{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":162721,"rows_kept":162721,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778400015515,138.06,80722.0,0.0,0.51933,3e-05,33.6725]
[1778400020731,138.06,80720.88,0.0,0.51929,3e-05,33.67219]
[1778400025767,138.06,80719.95,0.0,0.51926,3e-05,33.67193]
[1778400031811,138.06,80719.66,0.0,0.51925,3e-05,33.66894]
[1778400045231,40.98,80726.695,0.0,0.47713,0.00012,33.65572]
[1778400048234,40.5,80726.625,0.0,0.47665,0.00012,33.65333]
[1778400051952,39.9,80726.605,0.0,0.47605,0.00012,33.65029]
[1778400053966,39.61,80725.99,0.0,0.47569,0.00012,33.64819]
[1778400056242,39.34,80725.455,0.0,0.47534,0.00012,33.64618]
[1778400059245,38.96,80725.455,0.0,0.47493,0.00012,33.64404]
[1778400062251,38.59,80725.39,0.0,0.47454,0.00012,33.64189]
[1778400065044,38.25,80725.39,0.0,0.47417,0.00012,33.63987]
[1778400068065,37.93,80724.97,0.0,0.47376,0.00012,33.63745]
[1778400071260,37.62,80724.965,0.0,0.47342,0.00013,33.63555]
[1778400074107,37.34,80724.895,0.0,0.47309,0.00013,33.63365]
[1778400081156,36.74,80724.8,0.0,0.47238,0.00013,33.62952]
[1778400088277,36.21,80724.79,0.0,0.47176,0.00013,33.62584]
[1778400094283,35.82,80724.395,0.0,0.47123,0.00013,33.61955]
[1778400099283,35.52,80724.305,0.0,0.47086,0.00013,33.61723]
[1778400105294,35.21,80724.1,0.0,0.47044,0.00013,33.61453]
[1778400110299,34.97,80723.555,0.0,0.47007,0.00013,33.61197]
[1778400115304,34.76,80723.6,0.0,0.4698,0.00014,33.61029]
[1778400120309,34.57,80723.09,0.0,0.46949,0.00014,33.60804]
[1778400127316,34.33,80722.415,0.0,0.46908,0.00014,33.60513]
[1778400133322,34.15,80722.69,0.0,0.46888,0.00014,33.60394]
[1778400139330,33.99,80722.715,0.0,0.46868,0.00014,33.60258]
[1778400144598,33.85,80722.235,0.0,0.46842,0.00014,33.60068]
[1778400149633,33.75,80722.92,0.0,0.46838,0.00014,33.60066]
[1778400154668,33.65,80725.81,0.0,0.46865,0.00014,33.60076]
[1778400159703,33.57,80725.795,0.0,0.46853,0.00014,33.59998]
[1778400165745,33.48,80724.365,0.0,0.46821,0.00014,33.59721]
[1778400171364,33.41,80724.575,0.0,0.46814,0.00014,33.59687]
[1778400176825,33.34,80724.465,0.0,0.46803,0.00014,33.59604]
[1778400182375,33.28,80724.07,0.0,0.4679,0.00014,33.59499]
[1778400192937,33.18,80724.015,0.0,0.46775,0.00014,33.59397]
[1778400202394,33.11,80722.725,0.0,0.46748,0.00014,33.59154]
[1778400208043,33.08,80722.41,0.0,0.46738,0.00014,33.59073]
[1778400213078,33.05,80723.925,0.0,0.46755,0.00014,33.58963]
[1778400218411,33.02,80725.015,0.0,0.46767,0.00014,33.59091]
[1778400224156,33.0,80724.21,0.0,0.46752,0.00014,33.58953]
[1778400229196,32.98,80723.45,0.0,0.46738,0.00014,33.58827]
[1778400231697,32.97,80724.795,0.0,0.46756,0.00014,33.59008]
[1778400231698,32.97,80724.795,0.0,0.46756,0.00014,33.59008]
[1778400232217,32.96,80724.795,0.0,0.46756,0.00014,33.59004]
[1778400237430,32.92,80724.68,0.0,0.46747,0.00014,33.58942]
[1778400243436,32.87,80724.375,0.0,0.46737,0.00014,33.58854]
[1778400249337,32.83,80724.86,0.0,0.46738,0.00014,33.58887]
[1778400253365,32.82,80717.125,0.0,0.46626,0.00014,33.57772]
[1778400258451,32.81,80716.76,0.0,0.46619,0.00014,33.57707]
[1778400264442,32.8,80717.035,0.0,0.46621,0.00014,33.57735]
[1778400269462,32.79,80717.88,0.0,0.46632,0.00014,33.57849]
[1778400274467,32.78,80718.545,0.0,0.4664,0.00014,33.57642]
[1778400280473,32.77,80718.39,0.0,0.46637,0.00014,33.57613]
[1778400285478,32.77,80718.315,0.0,0.46635,0.00014,33.57597]
[1778400290483,32.77,80718.39,0.0,0.46636,0.00014,33.57604]
[1778400295488,32.76,80719.005,0.0,0.46644,0.00014,33.57689]
[1778400300493,32.76,80719.105,0.0,0.46645,0.00014,33.577]
[1778400305730,32.76,80719.305,0.0,0.46647,0.00014,33.57725]
[1778400311504,32.75,80719.615,0.0,0.46651,0.00014,33.57767]
[1778400316510,32.75,80719.64,0.0,0.46651,0.00014,33.57769]
[1778400319831,32.74,80729.05,0.0,0.46786,0.00014,33.59094]
[1778400324866,32.73,80730.88,0.0,0.4681,0.00014,33.59335]
[1778400330523,32.72,80730.41,0.0,0.46802,0.00014,33.59259]
[1778400335527,32.71,80730.165,0.0,0.46796,0.00014,33.58922]
[1778400340978,32.7,80729.605,0.0,0.46787,0.00014,33.58837]
[1778400346029,32.7,80727.37,0.0,0.46755,0.00014,33.58521]
[1778400352544,32.7,80726.92,0.0,0.46748,0.00014,33.58457]
[1778400357549,32.7,80726.26,0.0,0.46739,0.00014,33.58363]
[1778400363555,32.7,80725.51,0.0,0.46728,0.00014,33.58258]
[1778400369190,32.7,80724.78,0.0,0.46718,0.00014,33.58157]
[1778400374225,32.71,80719.35,0.0,0.46641,0.00014,33.57389]
[1778400379261,32.71,80721.125,0.0,0.46667,0.00014,33.57649]
[1778400385304,32.72,80719.715,0.0,0.46648,0.00014,33.57453]
[1778400393360,32.73,80719.45,0.0,0.46644,0.00014,33.57127]
[1778400398590,32.73,80719.355,0.0,0.46643,0.00014,33.57117]
[1778400404596,32.73,80719.57,0.0,0.46647,0.00014,33.57151]
[1778400409602,32.74,80719.57,0.0,0.46647,0.00014,33.57153]
[1778400414607,32.74,80721.115,0.0,0.4667,0.00014,33.57376]
[1778400420549,32.74,80721.82,0.0,0.4668,0.00014,33.57475]
[1778400425584,32.73,80726.15,0.0,0.46741,0.00014,33.58083]
[1778400430619,32.72,80727.795,0.0,0.46764,0.00014,33.58308]
[1778400436627,32.72,80727.78,0.0,0.46762,0.00014,33.58299]
[1778400441632,32.71,80730.355,0.0,0.46799,0.00014,33.58653]
[1778400448639,32.7,80731.07,0.0,0.46808,0.00014,33.58743]
[1778400453780,32.69,80730.22,0.0,0.46794,0.00014,33.58325]
[1778400459649,32.69,80729.81,0.0,0.46788,0.00014,33.58265]
[1778400465864,32.69,80729.9,0.0,0.46789,0.00014,33.58274]
[1778400472913,32.68,80729.435,0.0,0.46782,0.00014,33.58207]
[1778400477948,32.68,80729.605,0.0,0.46784,0.00014,33.5823]
[1778400482983,32.68,80731.855,0.0,0.46816,0.00014,33.58539]
[1778400488678,32.67,80734.89,0.0,0.46859,0.00014,33.58952]
[1778400494064,32.66,80737.175,0.0,0.4689,0.00014,33.59258]
[1778400499099,32.65,80739.3,0.0,0.4692,0.00014,33.59538]
[1778400511184,32.64,80739.825,0.0,0.46924,0.00014,33.59299]
[1778400516706,32.63,80740.44,0.0,0.46932,0.00014,33.59377]
[1778400522261,32.62,80740.355,0.0,0.4693,0.00014,33.5936]
[1778400527296,32.62,80740.41,0.0,0.46931,0.00014,33.59364]
[1778400532722,32.62,80740.365,0.0,0.4693,0.00014,33.59355]
[1778400537727,32.61,80740.325,0.0,0.46929,0.00014,33.59347]
[1778400543408,32.61,80741.645,0.0,0.46947,0.00014,33.59523]
[1778400548443,32.61,80742.125,0.0,0.46954,0.00014,33.59584]
[1778400553478,32.6,80742.875,0.0,0.46964,0.00014,33.59682]
[1778400558753,32.6,80745.26,0.0,0.46998,0.00014,33.59996]
[1778400564559,32.59,80745.21,0.0,0.46996,0.00014,33.59984]
[1778400570765,32.58,80745.38,0.0,0.46998,0.00014,33.60002]
[1778400576771,32.58,80746.435,0.0,0.47012,0.00014,33.59845]
[1778400580671,32.57,80754.115,0.0,0.47122,0.00014,33.60847]
[1778400582685,32.57,80761.555,0.0,0.47229,0.00014,33.61798]
[1778400587720,32.57,80766.895,0.0,0.47306,0.00014,33.62466]
[1778400591748,32.57,80775.98,0.0,0.47438,0.00014,33.63582]
[1778400594963,32.58,80779.425,0.0,0.47489,0.00014,33.63999]
[1778400595778,32.59,80779.425,0.0,0.4749,0.00014,33.64002]
[1778400597792,32.59,80787.12,0.0,0.47601,0.00014,33.64901]
[1778400600227,32.58,80791.345,0.0,0.47662,0.00014,33.65382]
[1778400600328,32.58,80791.345,0.0,0.47662,0.00014,33.65381]
[1778400602802,32.6,80800.125,0.0,0.47791,0.00014,33.66369]
[1778400603803,32.61,80811.525,0.0,0.47956,0.00014,33.67589]
[1778400604804,32.61,80819.445,0.0,0.48071,0.00014,33.68402]
[1778400609807,32.62,80816.285,0.0,0.48026,0.00014,33.68085]
[1778400614812,32.63,80813.505,0.0,0.47987,0.00014,33.67806]
[1778400619817,32.65,80807.245,0.0,0.47898,0.00014,33.67158]
[1778400624822,32.66,80807.28,0.0,0.47901,0.00014,33.6717]
[1778400629827,32.68,80801.685,0.0,0.47822,0.00014,33.6658]
[1778400634833,32.7,80800.115,0.0,0.47801,0.00014,33.66126]
[1778400634944,32.7,80800.115,0.0,0.47801,0.00014,33.66126]
[1778400635834,32.71,80799.915,0.0,0.47799,0.00014,33.66106]
[1778400640839,32.67,80795.555,0.0,0.47732,0.00014,33.6561]
[1778400646136,32.64,80797.44,0.0,0.47756,0.00014,33.65801]
[1778400648874,32.63,80798.255,0.0,0.47767,0.00014,33.65885]
[1778400649157,32.64,80798.255,0.0,0.47767,0.00014,33.65889]
[1778400654192,32.67,80800.66,0.0,0.47806,0.00014,33.66169]
[1778400659858,32.71,80803.74,0.0,0.47854,0.00014,33.66519]
[1778400664862,32.73,80803.775,0.0,0.47858,0.00014,33.66536]
[1778400669442,32.75,80803.985,0.0,0.47863,0.00014,33.66568]
[1778400669543,32.76,80803.985,0.0,0.47863,0.00014,33.6657]
[1778400674871,32.71,80797.015,0.0,0.47758,0.00014,33.65792]
[1778400679876,32.68,80799.195,0.0,0.47785,0.00014,33.66013]
[1778400685411,32.64,80801.06,0.0,0.47808,0.00014,33.66197]
[1778400690887,32.61,80801.615,0.0,0.47813,0.00014,33.66244]
[1778400695892,32.59,80801.79,0.0,0.47813,0.00014,33.65957]
[1778400697214,32.59,80801.82,0.0,0.47813,0.00014,33.65959]
[1778400697495,32.58,80801.82,0.0,0.47813,0.00014,33.65957]
[1778400702899,32.62,80789.95,0.0,0.47645,0.00014,33.64657]
[1778400707904,32.65,80790.97,0.0,0.47663,0.00014,33.64787]
[1778400712909,32.67,80791.735,0.0,0.47677,0.00014,33.64886]
[1778400717914,32.69,80791.755,0.0,0.47679,0.00014,33.64898]
[1778400723920,32.71,80790.69,0.0,0.47666,0.00014,33.64788]
[1778400728925,32.72,80791.565,0.0,0.47679,0.00014,33.64893]
[1778400734931,32.73,80791.515,0.0,0.4768,0.00014,33.64894]
[1778400739936,32.74,80791.885,0.0,0.47686,0.00014,33.6494]
[1778400745832,32.75,80791.885,0.0,0.47687,0.00014,33.64944]
[1778400752882,32.75,80791.565,0.0,0.47683,0.00014,33.64618]
[1778400757958,32.76,80791.855,0.0,0.47688,0.00014,33.64653]
[1778400763748,32.76,80791.89,0.0,0.47689,0.00014,33.64659]
[1778400768968,32.76,80789.71,0.0,0.47658,0.00014,33.64416]
[1778400774974,32.76,80789.78,0.0,0.47659,0.00014,33.64423]
[1778400779979,32.76,80790.06,0.0,0.47663,0.00014,33.64455]
[1778400784984,32.76,80789.67,0.0,0.47657,0.00014,33.64411]
[1778400791991,32.76,80790.07,0.0,0.47663,0.00014,33.64457]
[1778400796996,32.77,80790.26,0.0,0.47666,0.00014,33.64478]
[1778400803002,32.77,80792.995,0.0,0.47706,0.00014,33.64788]
[1778400808011,32.77,80792.935,0.0,0.47705,0.00014,33.64784]
[1778400813302,32.78,80792.925,0.0,0.47705,0.00014,33.6449]
[1778400818337,32.78,80790.825,0.0,0.47675,0.00014,33.64256]
[1778400824379,32.78,80788.775,0.0,0.47645,0.00014,33.64022]
[1778400829414,32.77,80787.925,0.0,0.47633,0.00014,33.63923]
[1778400835037,32.77,80787.575,0.0,0.47627,0.00014,33.63881]
[1778400840042,32.76,80786.245,0.0,0.47607,0.00014,33.63727]
[1778400846048,32.76,80786.86,0.0,0.47616,0.00014,33.63794]
[1778400852053,32.75,80785.83,0.0,0.476,0.00014,33.63674]
[1778400857614,32.75,80785.505,0.0,0.47595,0.00014,33.63634]
[1778400863064,32.75,80784.92,0.0,0.47586,0.00014,33.63564]
[1778400868068,32.85,80784.04,0.0,0.47586,0.00014,33.63525]
[1778400873073,32.94,80784.165,0.0,0.47597,0.00014,33.63296]
[1778400878761,33.02,80784.62,0.0,0.47613,0.00014,33.63396]
[1778400883796,33.08,80785.995,0.0,0.4764,0.00014,33.63585]
[1778400889089,33.13,80786.275,0.0,0.47649,0.00014,33.63644]
[1778400895095,33.06,80783.17,0.0,0.47597,0.00014,33.63254]
[1778400900100,33.07,80783.97,0.0,0.47609,0.00014,33.63349]
[1778400905955,33.05,80782.545,0.0,0.47587,0.00014,33.63178]
[1778400910990,33.02,80783.24,0.0,0.47593,0.00014,33.63235]
[1778400916025,33.05,80783.085,0.0,0.47594,0.00014,33.63236]
[1778400921121,32.99,80784.01,0.0,0.47601,0.00014,33.63307]
[1778400927102,33.04,80784.425,0.0,0.47613,0.00014,33.63386]
[1778400933133,33.1,80783.88,0.0,0.47612,0.00014,33.63065]
[1778400938238,33.14,80783.635,0.0,0.47612,0.00014,33.63056]
[1778400944144,33.18,80783.065,0.0,0.47609,0.00014,33.63018]
[1778400949148,33.21,80782.895,0.0,0.4761,0.00014,33.63013]
[1778400956155,33.24,80782.375,0.0,0.47605,0.00014,33.62969]
[1778400959545,33.24,80782.0,0.0,0.47601,0.00014,33.62932]
[1778400959645,33.25,80782.0,0.0,0.47601,0.00014,33.62933]
[1778400960611,33.25,80782.0,0.0,0.47601,0.00014,33.62933]
[1778400960691,33.21,80782.0,0.0,0.47597,0.00014,33.62912]
[1778400966165,33.23,80777.55,0.0,0.47536,0.00014,33.62411]
[1778400971169,33.24,80776.43,0.0,0.47521,0.00014,33.62286]
[1778400976175,33.24,80771.465,0.0,0.47451,0.00014,33.61706]
[1778400981180,33.23,80764.26,0.0,0.47347,0.00014,33.60837]
[1778400987186,33.22,80774.94,0.0,0.47499,0.00014,33.62106]
[1778400992060,33.23,80774.595,0.0,0.47494,0.00014,33.62069]
[1778400992183,33.23,80774.595,0.0,0.47494,0.00014,33.62069]
[1778400992192,33.23,80774.535,0.0,0.47493,0.00014,33.61768]
[1778400993204,33.23,80774.535,0.0,0.47493,0.00014,33.61768]
[1778400993568,33.22,80774.535,0.0,0.47493,0.00014,33.61765]
[1778400994575,33.23,80789.34,0.0,0.47703,0.00014,33.6345]
[1778400995582,33.23,80808.285,0.0,0.47972,0.00014,33.65471]
[1778401000617,33.2,80808.915,0.0,0.47978,0.00014,33.65526]
[1778401005652,33.15,80809.375,0.0,0.47979,0.00014,33.65549]
[1778401010687,33.11,80809.065,0.0,0.47971,0.00014,33.655]
[1778401016217,33.08,80807.88,0.0,0.4795,0.00014,33.65363]
[1778401021222,33.05,80807.525,0.0,0.47942,0.00014,33.65313]
[1778401027228,33.02,80803.255,0.0,0.47878,0.00014,33.64851]
[1778401033234,32.99,80803.595,0.0,0.4788,0.00014,33.64874]
[1778401038239,32.97,80803.38,0.0,0.47875,0.00014,33.64842]
[1778401043920,32.97,80804.06,0.0,0.47885,0.00014,33.64916]
[1778401049250,33.01,80799.045,0.0,0.47817,0.00014,33.64398]
[1778401054085,33.03,80798.215,0.0,0.47807,0.00014,33.64025]
[1778401054114,33.03,80798.215,0.0,0.47808,0.00014,33.64027]
[1778401060034,33.05,80793.225,0.0,0.47739,0.00014,33.63493]
[1778401061290,33.06,80793.705,0.0,0.47746,0.00014,33.63547]
[1778401062048,33.06,80793.705,0.0,0.47746,0.00014,33.63549]
[1778401065069,33.04,80802.41,0.0,0.47868,0.00014,33.64477]
[1778401070271,33.01,80801.665,0.0,0.47854,0.00014,33.64384]
[1778401076277,32.98,80801.59,0.0,0.4785,0.00014,33.64362]
[1778401082188,32.96,80801.915,0.0,0.47853,0.00014,33.64386]
[1778401088230,32.95,80801.17,0.0,0.47841,0.00014,33.64303]
[1778401093265,32.99,80801.48,0.0,0.4785,0.00014,33.64357]
[1778401098300,33.03,80802.66,0.0,0.47871,0.00014,33.64499]
[1778401104311,33.0,80804.21,0.0,0.4789,0.00014,33.6465]
[1778401110317,33.04,80803.685,0.0,0.47887,0.00014,33.64615]
[1778401117324,33.08,80803.14,0.0,0.47883,0.00014,33.6428]
[1778401122470,33.1,80802.42,0.0,0.47875,0.00014,33.64214]
[1778401128338,33.12,80802.975,0.0,0.47884,0.00014,33.64281]
[1778401133343,33.13,80803.315,0.0,0.47891,0.00014,33.64324]
[1778401139349,33.15,80804.17,0.0,0.47904,0.00014,33.6442]
[1778401140393,33.15,80804.17,0.0,0.47904,0.00014,33.6442]
[1778401140685,33.15,80804.17,0.0,0.47905,0.00014,33.64421]
[1778401141398,33.15,80804.17,0.0,0.47905,0.00014,33.64421]
[1778401141698,33.15,80804.17,0.0,0.47905,0.00014,33.64423]
[1778401148358,33.16,80804.43,0.0,0.4791,0.00014,33.64455]
[1778401153363,33.17,80804.56,0.0,0.47913,0.00014,33.64473]
[1778401158367,33.18,80804.32,0.0,0.4791,0.00014,33.6445]
[1778401163764,33.18,80804.36,0.0,0.47911,0.00014,33.64458]
[1778401165261,33.18,80804.36,0.0,0.47911,0.00014,33.64458]
[1778401165278,33.19,80804.36,0.0,0.47911,0.00014,33.64458]
[1778401168799,33.2,80793.185,0.0,0.47754,0.00014,33.63272]
[1778401173834,33.18,80789.575,0.0,0.477,0.00014,33.6257]
[1778401179388,33.17,80789.78,0.0,0.47701,0.00014,33.62584]
[1778401185918,33.15,80789.795,0.0,0.477,0.00014,33.62576]
[1778401190953,33.14,80788.645,0.0,0.47682,0.00014,33.62441]
[1778401196405,33.13,80788.55,0.0,0.47679,0.00014,33.62425]
[1778401202411,33.12,80789.64,0.0,0.47694,0.00014,33.62542]
[1778401207417,33.11,80789.635,0.0,0.47693,0.00014,33.62538]
[1778401207709,33.11,80789.635,0.0,0.47693,0.00014,33.62538]
[1778401208073,33.11,80789.635,0.0,0.47693,0.00014,33.62538]
[1778401210088,33.09,80797.305,0.0,0.47801,0.00014,33.63369]
[1778401211095,33.09,80805.095,0.0,0.47911,0.00014,33.64194]
[1778401216130,33.05,80805.69,0.0,0.47916,0.00014,33.64242]
[1778401219074,33.04,80805.045,0.0,0.47906,0.00014,33.64169]
[1778401219166,33.04,80805.045,0.0,0.47905,0.00014,33.64167]
[1778401227437,33.0,80805.16,0.0,0.47903,0.00014,33.64163]
[1778401233443,32.98,80804.99,0.0,0.47898,0.00014,33.63841]
[1778401239291,32.97,80805.835,0.0,0.47909,0.00014,33.63924]
[1778401244326,32.96,80805.85,0.0,0.47908,0.00014,33.63921]
[1778401249361,32.95,80804.67,0.0,0.4789,0.00014,33.63793]
[1778401254396,32.94,80803.17,0.0,0.47868,0.00014,33.63629]
[1778401260471,32.93,80803.43,0.0,0.47871,0.00014,33.63652]
[1778401267478,32.93,80803.11,0.0,0.47865,0.00014,33.63615]
[1778401272483,32.92,80803.69,0.0,0.47873,0.00014,33.63674]
[1778401278489,32.92,80803.91,0.0,0.47876,0.00014,33.63696]
[1778401287628,32.91,80803.95,0.0,0.47876,0.00014,33.63698]
[1778401293504,32.91,80800.63,0.0,0.47827,0.00014,33.63046]
[1778401298509,32.91,80805.96,0.0,0.47904,0.00014,33.63613]
[1778401303513,32.91,80806.46,0.0,0.47911,0.00014,33.63667]
[1778401309519,32.91,80806.41,0.0,0.47911,0.00014,33.63664]
[1778401315525,32.92,80806.095,0.0,0.47907,0.00014,33.63632]
[1778401320530,32.92,80805.865,0.0,0.47904,0.00014,33.63608]
[1778401325895,32.92,80805.71,0.0,0.47901,0.00014,33.63592]
[1778401330930,32.92,80809.465,0.0,0.47956,0.00014,33.63987]
[1778401336972,32.93,80810.21,0.0,0.47967,0.00014,33.64067]
[1778401342552,32.94,80810.05,0.0,0.47966,0.00014,33.64053]
[1778401348049,32.94,80811.01,0.0,0.4798,0.00014,33.64154]
[1778401354564,32.95,80810.855,0.0,0.47978,0.00014,33.63846]
[1778401359569,32.95,80811.905,0.0,0.47993,0.00014,33.63956]
[1778401364574,32.95,80811.83,0.0,0.47993,0.00014,33.6395]
[1778401370203,32.96,80811.915,0.0,0.47994,0.00014,33.6396]
[1778401375238,32.96,80811.59,0.0,0.4799,0.00014,33.63928]
[1778401380590,32.96,80812.095,0.0,0.47997,0.00014,33.63981]
[1778401386315,32.96,80815.59,0.0,0.48047,0.00014,33.64335]
[1778401392358,32.97,80814.96,0.0,0.48039,0.00014,33.64275]
[1778401398400,32.98,80814.9,0.0,0.48039,0.00014,33.64272]
[1778401403435,32.98,80816.635,0.0,0.48064,0.00014,33.64448]
[1778401408615,32.99,80818.42,0.0,0.4809,0.00014,33.6463]
[1778401413620,33.0,80817.365,0.0,0.48076,0.00014,33.64233]
[1778401418625,33.0,80818.715,0.0,0.48096,0.00014,33.6437]
[1778401424582,33.01,80818.785,0.0,0.48097,0.00014,33.64379]
[1778401429617,33.01,80816.555,0.0,0.48066,0.00014,33.64158]
[1778401435642,33.0,80816.145,0.0,0.48059,0.00014,33.64113]
[1778401435899,33.0,80816.145,0.0,0.48059,0.00014,33.64113]
[1778401435965,33.0,80816.145,0.0,0.48059,0.00014,33.64113]
[1778401438645,33.0,80823.63,0.0,0.48166,0.00014,33.64853]
[1778401444460,33.0,80823.45,0.0,0.48164,0.00014,33.64836]
[1778401444559,33.01,80823.45,0.0,0.48164,0.00014,33.64837]
[1778401449656,33.01,80827.28,0.0,0.48219,0.00014,33.65209]
[1778401454661,33.02,80828.275,0.0,0.48234,0.00014,33.65306]
[1778401460667,33.03,80829.855,0.0,0.48258,0.00014,33.65459]
[1778401465672,33.04,80830.82,0.0,0.48272,0.00014,33.65553]
[1778401470677,33.05,80833.565,0.0,0.48312,0.00014,33.65812]
[1778401471961,33.05,80833.565,0.0,0.48312,0.00014,33.65812]
[1778401472062,33.05,80833.565,0.0,0.48312,0.00014,33.65519]
[1778401477957,33.01,80839.36,0.0,0.48392,0.00014,33.66036]
[1778401482992,32.98,80839.725,0.0,0.48394,0.00014,33.66058]
[1778401485219,32.97,80840.02,0.0,0.48397,0.00014,33.66083]
[1778401485320,32.97,80840.02,0.0,0.48397,0.00014,33.66082]
[1778401490697,32.94,80835.33,0.0,0.48327,0.00014,33.65645]
[1778401496703,32.91,80834.86,0.0,0.48318,0.00014,33.65592]
[1778401498271,32.91,80834.86,0.0,0.48318,0.00014,33.65592]
[1778401498372,32.9,80834.86,0.0,0.48317,0.00014,33.65589]
[1778401504139,32.88,80837.755,0.0,0.48357,0.00014,33.6585]
[1778401509717,32.87,80836.52,0.0,0.48338,0.00014,33.65733]
[1778401515216,32.86,80837.44,0.0,0.4835,0.00014,33.65814]
[1778401520251,32.85,80838.825,0.0,0.4837,0.00014,33.65939]
[1778401525287,32.84,80842.5,0.0,0.48422,0.00014,33.66268]
[1778401527300,32.83,80851.745,0.0,0.48553,0.00014,33.67075]
[1778401530321,32.82,80859.36,0.0,0.48662,0.00014,33.67712]
[1778401532683,32.82,80858.545,0.0,0.4865,0.00014,33.6735]
[1778401536706,32.81,80862.67,0.0,0.48709,0.00014,33.67687]
[1778401536748,32.82,80881.635,0.0,0.48982,0.00014,33.69145]
[1778401539385,32.83,80890.335,0.0,0.49108,0.00014,33.69763]
[1778401542406,32.86,80904.32,0.0,0.49311,0.00014,33.70685]
[1778401545226,32.88,80909.42,0.0,0.49385,0.00014,33.71]
[1778401545436,32.88,80909.42,0.0,0.49385,0.00014,33.71]
[1778401547446,32.9,80894.34,0.0,0.4917,0.00014,33.70042]
[1778401552341,32.91,80893.505,0.0,0.49159,0.00014,33.69988]
[1778401555767,32.92,80883.175,0.0,0.49011,0.00014,33.69271]
[1778401560647,32.92,80882.495,0.0,0.49001,0.00014,33.69222]
[1778401566579,32.92,80885.27,0.0,0.49041,0.00014,33.69421]
[1778401569226,32.92,80890.405,0.0,0.49115,0.00014,33.69779]
[1778401569333,32.92,80890.405,0.0,0.49115,0.00014,33.69779]
[1778401570317,32.93,80890.405,0.0,0.49115,0.00014,33.69779]
[1778401572621,32.93,80882.79,0.0,0.49006,0.00014,33.69245]
[1778401575642,32.92,80875.26,0.0,0.48898,0.00014,33.6869]
[1778401580793,32.9,80872.985,0.0,0.48864,0.00014,33.68516]
[1778401586719,32.89,80873.16,0.0,0.48865,0.00014,33.68526]
[1778401591804,32.88,80873.215,0.0,0.48865,0.00014,33.68235]
[1778401596811,32.88,80879.1,0.0,0.4895,0.00014,33.68675]
[1778401601816,32.88,80881.025,0.0,0.48977,0.00014,33.68816]
[1778401606821,32.88,80881.395,0.0,0.48983,0.00014,33.68844]
[1778401612827,32.89,80880.63,0.0,0.48972,0.00014,33.68788]
[1778401617832,32.89,80877.355,0.0,0.48925,0.00014,33.68547]
[1778401622837,32.88,80875.235,0.0,0.48894,0.00014,33.68388]
[1778401627842,32.87,80873.025,0.0,0.48862,0.00014,33.68219]
[1778401632847,32.87,80873.57,0.0,0.48869,0.00014,33.68259]
[1778401637852,32.86,80873.675,0.0,0.4887,0.00014,33.68266]
[1778401643858,32.86,80875.265,0.0,0.48893,0.00014,33.68386]
[1778401649155,32.85,80874.275,0.0,0.48879,0.00014,33.6831]
[1778401656871,32.85,80874.995,0.0,0.48888,0.00014,33.6807]
[1778401661876,32.85,80875.445,0.0,0.48895,0.00014,33.68104]
[1778401668288,32.85,80875.665,0.0,0.48898,0.00014,33.6812]
[1778401673888,32.85,80875.785,0.0,0.489,0.00014,33.68129]
[1778401681896,32.85,80875.86,0.0,0.48901,0.00014,33.68135]
[1778401687903,32.85,80877.67,0.0,0.48927,0.00014,33.6827]
[1778401693463,32.85,80878.335,0.0,0.48936,0.00014,33.68319]
[1778401699915,32.85,80879.135,0.0,0.48948,0.00014,33.68379]
[1778401700522,32.85,80879.135,0.0,0.48948,0.00014,33.68379]
[1778401704541,32.85,80887.71,0.0,0.49071,0.00014,33.68994]
[1778401709576,32.82,80892.11,0.0,0.49133,0.00014,33.69295]
[1778401714612,32.79,80895.44,0.0,0.49178,0.00014,33.6922]
[1778401719935,32.8,80894.725,0.0,0.49168,0.00014,33.69173]
[1778401719940,32.8,80894.725,0.0,0.49168,0.00014,33.69173]
[1778401725689,32.78,80893.51,0.0,0.4915,0.00014,33.6909]
[1778401727933,32.77,80893.51,0.0,0.49149,0.00014,33.69089]
[1778401730728,32.8,80886.06,0.0,0.49043,0.00014,33.68576]
[1778401735763,32.81,80881.51,0.0,0.48979,0.00014,33.68252]
[1778401740798,32.82,80880.865,0.0,0.48971,0.00014,33.68207]
[1778401745833,32.83,80880.97,0.0,0.48973,0.00014,33.68216]
[1778401750966,32.84,80881.095,0.0,0.48975,0.00014,33.68226]
[1778401756972,32.84,80877.94,0.0,0.4893,0.00014,33.67995]
[1778401762952,32.85,80877.68,0.0,0.48926,0.00014,33.67976]
[1778401762981,32.85,80877.68,0.0,0.48926,0.00014,33.67976]
[1778401768986,32.85,80879.71,0.0,0.48956,0.00014,33.68126]
[1778401773990,32.85,80879.57,0.0,0.48954,0.00014,33.67822]
[1778401780997,32.85,80879.22,0.0,0.48949,0.00014,33.67797]
[1778401786146,32.86,80879.18,0.0,0.48948,0.00014,33.67794]
[1778401787003,32.86,80879.19,0.0,0.48949,0.00014,33.67795]
[1778401792009,32.86,80879.24,0.0,0.48949,0.00014,33.67799]
[1778401795482,32.86,80879.225,0.0,0.48949,0.00014,33.67798]
[1778401802019,32.86,80879.4,0.0,0.48952,0.00014,33.67811]
[1778401807024,32.86,80879.4,0.0,0.48952,0.00014,33.6781]
[1778401812019,32.86,80880.72,0.0,0.48971,0.00014,33.67907]
[1778401817033,32.86,80884.905,0.0,0.49031,0.00014,33.68209]
[1778401818625,32.86,80884.905,0.0,0.49031,0.00014,33.68209]
[1778401818780,32.86,80884.905,0.0,0.49031,0.00014,33.68209]
[1778401818829,32.86,80884.905,0.0,0.49031,0.00014,33.68209]
[1778401819715,32.86,80884.905,0.0,0.49031,0.00014,33.68209]
[1778401820356,32.87,80885.02,0.0,0.49034,0.00014,33.68219]
[1778401822369,32.89,80908.49,0.0,0.49372,0.00014,33.69767]
[1778401827409,32.93,80908.745,0.0,0.49378,0.00014,33.69786]
[1778401832444,32.96,80912.56,0.0,0.49434,0.00014,33.69722]
[1778401837479,32.99,80909.325,0.0,0.4939,0.00014,33.69532]
[1778401843059,33.01,80909.235,0.0,0.4939,0.00014,33.69528]
[1778401848064,33.03,80911.36,0.0,0.49421,0.00014,33.69656]
[1778401853591,33.05,80909.71,0.0,0.49399,0.00014,33.69559]
[1778401858626,33.06,80908.695,0.0,0.49385,0.00014,33.69499]
[1778401863661,33.06,80904.32,0.0,0.49323,0.00014,33.69232]
[1778401869084,33.06,80900.625,0.0,0.49269,0.00014,33.68999]
[1778401874090,33.06,80900.615,0.0,0.49269,0.00014,33.68998]
[1778401880096,33.06,80903.915,0.0,0.49316,0.00014,33.69206]
[1778401886102,33.06,80901.61,0.0,0.49284,0.00014,33.69061]
[1778401892108,33.06,80903.07,0.0,0.49304,0.00014,33.68859]
[1778401897113,33.06,80900.33,0.0,0.49265,0.00014,33.68686]
[1778401902934,33.06,80900.17,0.0,0.49263,0.00014,33.68676]
[1778401907969,33.06,80900.655,0.0,0.4927,0.00014,33.68706]
[1778401913004,33.06,80903.175,0.0,0.49306,0.00014,33.68866]
[1778401918039,33.06,80902.51,0.0,0.49297,0.00014,33.68824]
[1778401923074,33.06,80900.055,0.0,0.49261,0.00014,33.68669]
[1778401928146,33.06,80898.605,0.0,0.4924,0.00014,33.68575]
[1778401929683,33.06,80898.605,0.0,0.4924,0.00014,33.68575]
[1778401930123,33.06,80898.605,0.0,0.4924,0.00014,33.68575]
[1778401935153,33.04,80890.945,0.0,0.4913,0.00014,33.68065]
[1778401940259,33.02,80890.395,0.0,0.4912,0.00014,33.68025]
[1778401946163,32.99,80889.705,0.0,0.49109,0.00014,33.67974]
[1778401951168,32.97,80888.695,0.0,0.49092,0.00014,33.67607]
[1778401956173,32.95,80884.97,0.0,0.49038,0.00014,33.67344]
[1778401961178,32.94,80878.75,0.0,0.48948,0.00014,33.66894]
[1778401966183,32.93,80877.6,0.0,0.48931,0.00014,33.66807]
[1778401966187,32.93,80877.6,0.0,0.48931,0.00014,33.66807]
[1778401972189,32.92,80874.915,0.0,0.48891,0.00014,33.66605]
[1778401977194,32.92,80870.47,0.0,0.48828,0.00014,33.66266]
[1778401982199,32.93,80868.34,0.0,0.48798,0.00014,33.66101]
[1778401987534,32.93,80862.315,0.0,0.48712,0.00014,33.65624]
[1778401992570,32.95,80859.485,0.0,0.48672,0.00014,33.65397]
[1778401997605,32.96,80858.025,0.0,0.48653,0.00014,33.65281]
[1778402002641,32.97,80858.465,0.0,0.4866,0.00014,33.6532]
[1778402006223,32.97,80866.315,0.0,0.48772,0.00014,33.65952]
[1778402010698,32.96,80874.93,0.0,0.48895,0.00014,33.66613]
[1778402013719,32.96,80863.02,0.0,0.48724,0.00014,33.65393]
[1778402019236,32.97,80861.96,0.0,0.48709,0.00014,33.65309]
[1778402024880,32.98,80861.96,0.0,0.4871,0.00014,33.65311]
[1778402030839,32.93,80864.0,0.0,0.48736,0.00014,33.65465]
[1778402035874,32.9,80862.725,0.0,0.48715,0.00014,33.65356]
[1778402040909,32.87,80861.56,0.0,0.48696,0.00014,33.65255]
[1778402046951,32.85,80861.02,0.0,0.48686,0.00014,33.65205]
[1778402052269,32.83,80859.31,0.0,0.4866,0.00014,33.6506]
[1778402057274,32.84,80858.485,0.0,0.48649,0.00014,33.64995]
[1778402063064,32.87,80858.08,0.0,0.48645,0.00014,33.64968]
[1778402068286,32.88,80857.945,0.0,0.48645,0.00014,33.64961]
[1778402074141,32.9,80857.28,0.0,0.48636,0.00014,33.64615]
[1778402079176,32.91,80857.09,0.0,0.48635,0.00014,33.64602]
[1778402084211,32.93,80856.745,0.0,0.48631,0.00014,33.64577]
[1778402089308,32.94,80856.685,0.0,0.48631,0.00014,33.64575]
[1778402094313,32.95,80856.16,0.0,0.48624,0.00014,33.64533]
[1778402099316,32.95,80856.055,0.0,0.48623,0.00014,33.64526]
[1778402105324,32.96,80855.34,0.0,0.48614,0.00014,33.64469]
[1778402110329,32.95,80855.18,0.0,0.4861,0.00014,33.64451]
[1778402115334,32.91,80856.04,0.0,0.4862,0.00014,33.64515]
[1778402120339,32.88,80857.175,0.0,0.48633,0.00014,33.64601]
[1778402125344,32.85,80860.805,0.0,0.48683,0.00014,33.64895]
[1778402130348,32.83,80863.675,0.0,0.48723,0.00014,33.65123]
[1778402130352,32.83,80863.675,0.0,0.48723,0.00014,33.65123]
[1778402136354,32.86,80867.745,0.0,0.48783,0.00014,33.65158]
[1778402140936,32.87,80870.385,0.0,0.48822,0.00014,33.65366]
[1778402146364,32.87,80871.285,0.0,0.48834,0.00014,33.65434]
[1778402151684,32.86,80871.425,0.0,0.48836,0.00014,33.65444]
[1778402156719,32.86,80876.38,0.0,0.48907,0.00014,33.65821]
[1778402161754,32.86,80873.26,0.0,0.48862,0.00014,33.65585]
[1778402166789,32.85,80869.32,0.0,0.48805,0.00014,33.6528]
[1778402171827,32.85,80868.48,0.0,0.48793,0.00014,33.65213]
[1778402177395,32.84,80871.315,0.0,0.48833,0.00014,33.65432]
[1778402182903,32.84,80871.34,0.0,0.48833,0.00014,33.65434]
[1778402187938,32.84,80871.25,0.0,0.48832,0.00014,33.65427]
[1778402193411,32.84,80870.645,0.0,0.48823,0.00014,33.65085]
[1778402199017,32.83,80869.75,0.0,0.4881,0.00014,33.65015]
[1778402202036,32.83,80862.345,0.0,0.48702,0.00014,33.64425]
[1778402207425,32.82,80867.14,0.0,0.48771,0.00014,33.64807]
[1778402214120,32.81,80867.27,0.0,0.48772,0.00014,33.64817]
[1778402219437,32.81,80865.33,0.0,0.48744,0.00014,33.64661]
[1778402224442,32.81,80866.33,0.0,0.48758,0.00014,33.6474]
[1778402227438,32.81,80866.41,0.0,0.48759,0.00014,33.64747]
[1778402228218,32.8,80866.41,0.0,0.48759,0.00014,33.64746]
[1778402233253,32.8,80861.76,0.0,0.48692,0.00014,33.64371]
[1778402238456,32.79,80862.66,0.0,0.48704,0.00014,33.64442]
[1778402244462,32.79,80862.77,0.0,0.48705,0.00014,33.6445]
[1778402249467,32.78,80861.875,0.0,0.48692,0.00014,33.64376]
[1778402255473,32.78,80861.64,0.0,0.48688,0.00014,33.64062]
[1778402258182,32.78,80861.645,0.0,0.48688,0.00014,33.64062]
[1778402258428,32.77,80861.645,0.0,0.48688,0.00014,33.64062]
[1778402263463,32.77,80861.355,0.0,0.48684,0.00014,33.64037]
[1778402268486,32.77,80861.46,0.0,0.48685,0.00014,33.64045]
[1778402270610,32.77,80861.46,0.0,0.48685,0.00014,33.64045]
[1778402271489,32.77,80861.645,0.0,0.48687,0.00014,33.6406]
[1778402276494,32.76,80859.43,0.0,0.48655,0.00014,33.63877]
[1778402282501,32.76,80859.48,0.0,0.48656,0.00014,33.6388]
[1778402287506,32.76,80862.535,0.0,0.487,0.00014,33.64131]
[1778402292511,32.76,80863.66,0.0,0.48716,0.00014,33.64222]
[1778402300519,32.77,80863.76,0.0,0.48718,0.00014,33.64232]
[1778402305523,32.77,80862.21,0.0,0.48696,0.00014,33.64106]
[1778402310528,32.77,80862.02,0.0,0.48693,0.00014,33.64091]
[1778402315828,32.77,80861.33,0.0,0.48683,0.00014,33.63739]
[1778402321539,32.77,80861.685,0.0,0.48688,0.00014,33.63768]
[1778402327545,32.77,80862.59,0.0,0.48701,0.00014,33.63842]
[1778402332550,32.77,80863.59,0.0,0.48715,0.00014,33.63923]
[1778402337555,32.77,80863.99,0.0,0.48721,0.00014,33.63956]
[1778402343561,32.77,80863.265,0.0,0.48711,0.00014,33.63898]
[1778402349567,32.77,80862.03,0.0,0.48693,0.00014,33.63798]
[1778402355572,32.77,80862.55,0.0,0.48701,0.00014,33.6384]
[1778402360577,32.77,80863.135,0.0,0.48709,0.00014,33.63888]
[1778402366583,32.77,80863.135,0.0,0.48709,0.00014,33.63888]
[1778402372589,32.78,80864.005,0.0,0.48722,0.00014,33.63664]
[1778402379269,32.78,80864.005,0.0,0.48722,0.00014,33.63665]
[1778402384610,32.78,80864.87,0.0,0.48735,0.00014,33.63735]
[1778402390347,32.79,80865.93,0.0,0.4875,0.00014,33.6382]
[1778402396389,32.79,80866.225,0.0,0.48755,0.00014,33.63845]
[1778402401424,32.79,80865.215,0.0,0.4874,0.00014,33.63765]
[1778402406459,32.79,80865.36,0.0,0.48743,0.00014,33.63777]
[1778402408951,32.79,80862.89,0.0,0.48707,0.00014,33.63577]
[1778402414515,32.79,80860.44,0.0,0.48671,0.00014,33.63376]
[1778402419648,32.78,80860.07,0.0,0.48665,0.00014,33.63345]
[1778402425654,32.78,80858.225,0.0,0.48638,0.00014,33.63191]
[1778402427729,32.77,80858.225,0.0,0.48638,0.00014,33.6319]
[1778402428613,32.77,80858.225,0.0,0.48638,0.00014,33.6319]
[1778402429058,32.77,80858.225,0.0,0.48638,0.00014,33.6319]
[1778402429620,32.77,80858.225,0.0,0.48638,0.00014,33.63189]
[1778402430627,32.77,80851.1,0.0,0.48535,0.00014,33.62585]
[1778402435662,32.75,80852.17,0.0,0.48549,0.00014,33.62379]
[1778402440669,32.74,80852.065,0.0,0.48546,0.00014,33.62367]
[1778402442474,32.74,80851.49,0.0,0.48538,0.00014,33.62317]
[1778402442530,32.74,80851.49,0.0,0.48538,0.00014,33.62317]
[1778402444673,32.73,80842.655,0.0,0.48409,0.00014,33.61535]
[1778402449678,32.71,80841.08,0.0,0.48385,0.00014,33.61386]
[1778402454683,32.69,80838.69,0.0,0.48348,0.00014,33.61161]
[1778402458703,32.67,80830.335,0.0,0.48226,0.00014,33.60371]
[1778402463707,32.65,80828.945,0.0,0.48204,0.00014,33.6023]
[1778402467499,32.64,80827.11,0.0,0.48177,0.00014,33.60048]
[1778402472716,32.65,80824.235,0.0,0.48135,0.00014,33.59768]
[1778402477721,32.66,80827.815,0.0,0.48189,0.00014,33.60124]
[1778402482637,32.7,80822.97,0.0,0.48122,0.00014,33.59663]
[1778402486208,32.72,80817.315,0.0,0.48043,0.00014,33.59107]
[1778402492060,32.75,80823.09,0.0,0.48129,0.00014,33.59402]
[1778402497101,32.78,80822.345,0.0,0.48121,0.00014,33.59338]
[1778402502385,32.81,80819.83,0.0,0.48088,0.00014,33.59102]
[1778402505749,32.84,80828.99,0.0,0.48222,0.00014,33.60005]
[1778402511199,32.89,80828.43,0.0,0.48219,0.00014,33.5997]
[1778402516760,32.92,80828.8,0.0,0.48227,0.00014,33.60016]
[1778402516763,32.92,80828.8,0.0,0.48227,0.00014,33.60016]
[1778402522766,32.95,80828.3,0.0,0.48223,0.00014,33.5998]
[1778402531339,32.89,80828.3,0.0,0.48217,0.00014,33.59957]
[1778402531778,32.89,80828.3,0.0,0.48217,0.00014,33.59957]
[1778402538388,32.89,80831.675,0.0,0.48266,0.00014,33.60279]
[1778402543787,32.89,80831.62,0.0,0.48265,0.00014,33.60275]
[1778402552796,32.89,80831.7,0.0,0.48266,0.00014,33.59988]
[1778402558528,32.89,80831.22,0.0,0.48259,0.00014,33.59943]
[1778402563807,32.89,80831.385,0.0,0.48262,0.00014,33.59958]
[1778402569605,32.89,80831.385,0.0,0.48261,0.00014,33.59957]
[1778402574818,32.89,80831.31,0.0,0.4826,0.00014,33.5995]
[1778402580682,32.89,80831.33,0.0,0.48261,0.00014,33.59952]
[1778402585717,32.89,80831.785,0.0,0.48267,0.00014,33.59995]
[1778402590752,32.89,80832.875,0.0,0.48283,0.00014,33.60097]
[1778402600845,32.89,80832.485,0.0,0.48277,0.00014,33.6006]
[1778402610855,32.88,80831.485,0.0,0.48262,0.00014,33.59964]
[1778402615861,32.87,80834.53,0.0,0.48305,0.00014,33.59951]
[1778402620867,32.87,80835.275,0.0,0.48315,0.00014,33.6002]
[1778402625871,32.87,80835.71,0.0,0.48321,0.00014,33.6006]
[1778402630876,32.87,80836.165,0.0,0.48328,0.00014,33.60101]
[1778402640888,32.86,80836.265,0.0,0.48329,0.00014,33.60109]
[1778402645893,32.83,80837.42,0.0,0.48342,0.00014,33.60205]
[1778402651182,32.79,80837.74,0.0,0.48343,0.00014,33.60222]
[1778402651901,32.79,80837.74,0.0,0.48343,0.00014,33.60222]
[1778402657904,32.75,80838.34,0.0,0.48348,0.00014,33.60263]
[1778402663266,32.71,80839.505,0.0,0.48361,0.00014,33.60358]
[1778402668301,32.69,80840.125,0.0,0.48368,0.00014,33.60407]
[1778402675350,32.66,80840.655,0.0,0.48373,0.00014,33.60151]
[1778402680385,32.64,80841.22,0.0,0.48379,0.00014,33.60197]
[1778402685420,32.62,80841.51,0.0,0.48382,0.00014,33.60219]
[1778402690938,32.61,80841.965,0.0,0.48388,0.00015,33.60257]
[1778402696944,32.6,80842.25,0.0,0.48391,0.00015,33.60279]
[1778402702950,32.59,80842.61,0.0,0.48395,0.00015,33.60308]
[1778402711604,32.58,80842.61,0.0,0.48394,0.00015,33.60304]
[1778402716964,32.57,80842.835,0.0,0.48396,0.00015,33.60323]
[1778402722681,32.56,80842.835,0.0,0.48396,0.00015,33.60321]
[1778402727975,32.56,80843.02,0.0,0.48398,0.00015,33.60337]
[1778402733761,32.56,80843.43,0.0,0.48404,0.00015,33.60078]
[1778402738796,32.55,80845.74,0.0,0.48437,0.00015,33.60285]
[1778402748868,32.55,80843.14,0.0,0.48399,0.00015,33.60049]
[1778402754001,32.55,80843.205,0.0,0.48399,0.00015,33.60054]
[1778402760008,32.54,80843.31,0.0,0.48401,0.00015,33.60063]
[1778402765013,32.54,80843.565,0.0,0.48404,0.00015,33.60086]
[1778402770015,32.54,80843.59,0.0,0.48405,0.00015,33.60088]
[1778402775023,32.54,80843.87,0.0,0.48409,0.00015,33.60113]
[1778402780028,32.54,80844.19,0.0,0.48413,0.00015,33.60141]
[1778402785033,32.54,80844.42,0.0,0.48416,0.00015,33.60162]
[1778402790038,32.54,80843.67,0.0,0.48405,0.00015,33.60094]
[1778402795043,32.54,80843.86,0.0,0.48408,0.00015,33.59816]
[1778402800047,32.54,80837.41,0.0,0.48314,0.00015,33.59224]
[1778402805052,32.55,80836.845,0.0,0.48307,0.00015,33.59174]
[1778402810057,32.56,80834.185,0.0,0.48269,0.00015,33.58927]
[1778402815062,32.57,80832.96,0.0,0.48252,0.00015,33.58814]
[1778402821068,32.58,80832.225,0.0,0.48243,0.00015,33.58747]
[1778402826412,32.59,80832.865,0.0,0.48253,0.00015,33.58811]
[1778402832081,32.59,80837.025,0.0,0.48313,0.00015,33.59204]
[1778402838087,32.59,80837.455,0.0,0.48319,0.00015,33.59244]
[1778402843092,32.59,80837.145,0.0,0.48315,0.00015,33.59215]
[1778402851587,32.59,80837.145,0.0,0.48314,0.00015,33.5892]
[1778402854459,32.58,80838.215,0.0,0.4833,0.00015,33.59019]
[1778402854576,32.58,80838.215,0.0,0.4833,0.00015,33.59019]
[1778402854708,32.58,80838.215,0.0,0.4833,0.00015,33.59019]
[1778402854723,32.58,80838.215,0.0,0.4833,0.00015,33.59019]
[1778402856623,32.59,80841.84,0.0,0.48383,0.00015,33.59353]
[1778402857630,32.59,80856.635,0.0,0.48598,0.00015,33.60654]
[1778402861588,32.6,80859.605,0.0,0.48642,0.00015,33.60906]
[1778402861658,32.6,80859.605,0.0,0.48642,0.00015,33.60906]
[1778402862436,32.6,80859.605,0.0,0.48642,0.00015,33.60906]
[1778402862665,32.61,80859.605,0.0,0.48642,0.00015,33.60907]
[1778402867700,32.62,80859.03,0.0,0.48635,0.00014,33.60863]
[1778402873122,32.65,80859.47,0.0,0.48644,0.00014,33.60905]
[1778402878777,32.67,80862.075,0.0,0.48683,0.00014,33.61126]
[1778402879554,32.67,80862.075,0.0,0.48683,0.00014,33.61126]
[1778402884819,32.69,80860.105,0.0,0.48656,0.00014,33.60967]
[1778402890139,32.7,80860.79,0.0,0.48667,0.00014,33.61027]
[1778402891447,32.7,80860.79,0.0,0.48667,0.00014,33.61027]
[1778402891548,32.7,80860.79,0.0,0.48667,0.00014,33.61028]
[1778402896908,32.71,80862.5,0.0,0.48693,0.00014,33.6117]
[1778402901939,32.72,80861.93,0.0,0.48685,0.00014,33.61126]
[1778402907981,32.73,80861.86,0.0,0.48685,0.00014,33.61122]
[1778402915164,32.73,80858.915,0.0,0.48642,0.00014,33.60585]
[1778402920169,32.73,80859.01,0.0,0.48644,0.00014,33.60593]
[1778402926107,32.73,80858.925,0.0,0.48643,0.00014,33.60586]
[1778402932180,32.73,80858.965,0.0,0.48643,0.00014,33.60589]
[1778402936937,32.73,80859.57,0.0,0.48652,0.00014,33.60639]
[1778402937184,32.73,80859.57,0.0,0.48652,0.00014,33.60639]
[1778402937822,32.73,80859.57,0.0,0.48652,0.00014,33.60639]
[1778402937923,32.73,80859.57,0.0,0.48652,0.00014,33.60639]
[1778402944193,32.73,80859.69,0.0,0.48654,0.00014,33.60649]
[1778402949198,32.73,80859.84,0.0,0.48656,0.00014,33.60662]
[1778402955204,32.74,80862.135,0.0,0.48689,0.00014,33.60851]
[1778402965381,32.74,80861.97,0.0,0.48687,0.00014,33.60838]
[1778402971220,32.74,80860.655,0.0,0.48668,0.00014,33.60436]
[1778402976225,32.74,80858.46,0.0,0.48636,0.00014,33.60254]
[1778402983507,32.74,80858.55,0.0,0.48637,0.00014,33.6026]
[1778402989238,32.73,80858.99,0.0,0.48644,0.00014,33.60297]
[1778402994584,32.73,80859.105,0.0,0.48645,0.00014,33.60306]
[1778402999619,32.73,80860.525,0.0,0.48666,0.00014,33.60423]
[1778403005254,32.73,80860.49,0.0,0.48665,0.00014,33.60421]
[1778403011261,32.73,80860.35,0.0,0.48663,0.00014,33.60409]
[1778403016266,32.73,80860.06,0.0,0.48659,0.00014,33.60385]
[1778403021271,32.73,80859.93,0.0,0.48657,0.00014,33.60374]
[1778403026810,32.73,80859.48,0.0,0.4865,0.00014,33.60337]
[1778403032282,32.73,80859.195,0.0,0.48646,0.00014,33.60018]
[1778403037887,32.73,80861.295,0.0,0.48676,0.00014,33.60191]
[1778403042922,32.73,80861.395,0.0,0.48678,0.00014,33.602]
[1778403047957,32.73,80860.855,0.0,0.4867,0.00014,33.60156]
[1778403052994,32.74,80861.315,0.0,0.48677,0.00014,33.60194]
[1778403059034,32.73,80858.98,0.0,0.48643,0.00014,33.6]
[1778403064069,32.73,80859.145,0.0,0.48645,0.00014,33.60014]
[1778403075146,32.73,80859.41,0.0,0.48649,0.00014,33.60035]
[1778403080181,32.73,80859.355,0.0,0.48648,0.00014,33.6003]
[1778403085216,32.72,80859.065,0.0,0.48644,0.00014,33.60006]
[1778403090251,32.72,80857.42,0.0,0.4862,0.00014,33.59868]
[1778403095346,32.72,80857.95,0.0,0.48627,0.00014,33.59616]
[1778403100351,32.72,80858.515,0.0,0.48635,0.00014,33.59663]
[1778403105356,32.72,80859.295,0.0,0.48646,0.00014,33.59728]
[1778403110363,32.72,80856.605,0.0,0.48607,0.00014,33.59503]
[1778403116369,32.71,80856.635,0.0,0.48607,0.00014,33.59504]
[1778403116679,32.71,80856.635,0.0,0.48607,0.00014,33.59504]
[1778403122375,32.71,80856.76,0.0,0.48608,0.00014,33.59514]
[1778403127510,32.7,80855.11,0.0,0.48584,0.00014,33.59373]
[1778403135388,32.7,80856.5,0.0,0.48604,0.00014,33.5949]
[1778403140393,32.7,80856.43,0.0,0.48603,0.00014,33.59483]
[1778403146399,32.7,80857.345,0.0,0.48616,0.00014,33.5956]
[1778403151404,32.7,80857.55,0.0,0.48619,0.00014,33.59282]
[1778403156409,32.7,80858.315,0.0,0.4863,0.00014,33.59346]
[1778403156833,32.7,80858.315,0.0,0.4863,0.00014,33.59346]
[1778403163416,32.7,80859.26,0.0,0.48644,0.00014,33.59426]
[1778403168799,32.7,80859.64,0.0,0.48649,0.00014,33.59458]
[1778403174841,32.71,80861.16,0.0,0.48672,0.00014,33.59584]
[1778403182897,32.71,80859.155,0.0,0.48643,0.00014,33.59418]
[1778403187932,32.71,80860.375,0.0,0.48661,0.00014,33.5952]
[1778403193448,32.71,80860.81,0.0,0.48667,0.00014,33.59556]
[1778403199454,32.71,80861.565,0.0,0.48678,0.00014,33.59618]
[1778403204810,32.71,80861.565,0.0,0.48678,0.00014,33.59619]
[1778403210480,32.71,80861.69,0.0,0.4868,0.00014,33.59629]
[1778403215485,32.72,80862.075,0.0,0.48686,0.00014,33.59366]
[1778403215784,32.72,80862.075,0.0,0.48686,0.00014,33.59366]
[1778403221174,32.71,80860.045,0.0,0.48656,0.00014,33.59199]
[1778403226209,32.71,80856.17,0.0,0.486,0.00014,33.58874]
[1778403231499,32.7,80854.295,0.0,0.48572,0.00014,33.58714]
[1778403236504,32.69,80854.34,0.0,0.48572,0.00014,33.58715]
[1778403242321,32.68,80853.92,0.0,0.48565,0.00014,33.58677]
[1778403247356,32.67,80846.915,0.0,0.48462,0.00014,33.58063]
[1778403252391,32.65,80844.87,0.0,0.48431,0.00014,33.57877]
[1778403252527,32.65,80844.87,0.0,0.48431,0.00014,33.57877]
[1778403258529,32.63,80844.035,0.0,0.48417,0.00015,33.57794]
[1778403264535,32.61,80843.86,0.0,0.48413,0.00015,33.57773]
[1778403270517,32.6,80843.76,0.0,0.4841,0.00015,33.5776]
[1778403275547,32.59,80842.635,0.0,0.48393,0.00015,33.5736]
[1778403280552,32.59,80848.535,0.0,0.48478,0.00015,33.57889]
[1778403285557,32.59,80848.775,0.0,0.48482,0.00015,33.57911]
[1778403290562,32.6,80848.98,0.0,0.48485,0.00015,33.5793]
[1778403295567,32.6,80852.23,0.0,0.48533,0.00015,33.58215]
[1778403300572,32.61,80855.7,0.0,0.48584,0.00015,33.58515]
[1778403305763,32.62,80857.855,0.0,0.48616,0.00015,33.587]
[1778403311583,32.63,80858.945,0.0,0.48633,0.00015,33.58794]
[1778403316840,32.65,80858.945,0.0,0.48634,0.00014,33.58797]
[1778403322594,32.65,80859.54,0.0,0.48644,0.00014,33.58848]
[1778403328601,32.66,80858.705,0.0,0.48632,0.00014,33.5878]
[1778403333959,32.66,80858.995,0.0,0.48636,0.00014,33.5851]
[1778403339612,32.67,80858.97,0.0,0.48636,0.00014,33.58509]
[1778403344617,32.67,80859.58,0.0,0.48645,0.00014,33.58561]
[1778403350623,32.68,80859.895,0.0,0.4865,0.00014,33.58588]
[1778403356629,32.68,80860.22,0.0,0.48655,0.00014,33.58615]
[1778403363162,32.68,80860.3,0.0,0.48657,0.00014,33.58623]
[1778403368197,32.68,80860.555,0.0,0.48661,0.00014,33.58644]
[1778403373648,32.69,80861.04,0.0,0.48668,0.00014,33.58685]
[1778403378653,32.69,80861.08,0.0,0.48668,0.00014,33.58688]
[1778403383661,32.69,80861.225,0.0,0.48671,0.00014,33.58701]
[1778403389667,32.69,80861.225,0.0,0.48671,0.00014,33.58701]
[1778403394672,32.69,80861.355,0.0,0.48673,0.00014,33.58417]
[1778403405683,32.69,80861.43,0.0,0.48674,0.00014,33.58423]
[1778403411498,32.69,80861.485,0.0,0.48675,0.00014,33.58428]
[1778403418696,32.7,80861.46,0.0,0.48674,0.00014,33.58426]
[1778403424590,32.7,80861.46,0.0,0.48674,0.00014,33.58426]
[1778403430632,32.7,80861.24,0.0,0.48671,0.00014,33.58408]
[1778403437681,32.69,80861.375,0.0,0.48673,0.00014,33.58419]
[1778403442716,32.69,80861.38,0.0,0.48673,0.00014,33.58419]
[1778403444722,32.69,80852.575,0.0,0.48545,0.00014,33.57678]
[1778403449727,32.67,80848.545,0.0,0.48485,0.00014,33.57322]
[1778403454732,32.65,80846.145,0.0,0.48448,0.00014,33.5681]
[1778403459835,32.64,80844.71,0.0,0.48426,0.00015,33.56677]
[1778403468744,32.61,80844.045,0.0,0.48414,0.00015,33.5661]
[1778403473749,32.59,80841.66,0.0,0.48378,0.00015,33.56388]
[1778403479962,32.58,80840.505,0.0,0.4836,0.00015,33.56277]
[1778403485761,32.56,80838.0,0.0,0.48322,0.00015,33.56041]
[1778403490766,32.55,80838.215,0.0,0.48324,0.00015,33.56057]
[1778403495771,32.54,80838.37,0.0,0.48326,0.00015,33.56069]
[1778403500776,32.54,80837.525,0.0,0.48313,0.00015,33.55988]
[1778403507783,32.53,80837.455,0.0,0.48311,0.00015,33.55979]
[1778403513789,32.52,80837.49,0.0,0.48311,0.00015,33.55685]
[1778403519795,32.52,80837.615,0.0,0.48312,0.00015,33.55695]
[1778403527089,32.52,80838.125,0.0,0.48319,0.00015,33.55742]
[1778403532808,32.51,80838.61,0.0,0.48326,0.00015,33.55786]
[1778403537813,32.51,80838.91,0.0,0.4833,0.00015,33.55813]
[1778403542818,32.51,80839.055,0.0,0.48332,0.00015,33.55826]
[1778403548824,32.51,80838.92,0.0,0.4833,0.00015,33.55814]
[1778403553829,32.51,80838.97,0.0,0.48331,0.00015,33.55818]
[1778403559531,32.51,80838.97,0.0,0.48331,0.00015,33.55818]
[1778403564840,32.51,80841.75,0.0,0.48371,0.00015,33.56073]
[1778403573631,32.5,80841.75,0.0,0.4837,0.00015,33.55776]
[1778403580680,32.51,80842.35,0.0,0.4838,0.00015,33.55834]
[1778403585716,32.52,80847.93,0.0,0.48462,0.00015,33.56341]
[1778403590751,32.53,80847.545,0.0,0.48458,0.00015,33.56309]
[1778403595786,32.54,80848.8,0.0,0.48476,0.00015,33.56422]
[1778403600821,32.55,80847.225,0.0,0.48454,0.00015,33.56285]
[1778403601090,32.55,80847.225,0.0,0.48454,0.00015,33.56285]
[1778403606844,32.56,80851.96,0.0,0.48524,0.00015,33.56703]
[1778403606904,32.56,80851.96,0.0,0.48524,0.00015,33.56704]
[1778403607870,32.56,80851.96,0.0,0.48524,0.00015,33.56705]
[1778403609884,32.57,80863.04,0.0,0.48686,0.00015,33.57642]
[1778403611288,32.58,80862.195,0.0,0.48675,0.00015,33.57574]
[1778403611389,32.58,80862.195,0.0,0.48675,0.00015,33.57575]
[1778403616893,32.58,80865.065,0.0,0.48717,0.00015,33.57809]
[1778403621898,32.58,80862.485,0.0,0.48679,0.00015,33.57599]
[1778403622802,32.58,80862.485,0.0,0.48679,0.00015,33.57599]
[1778403622885,32.58,80862.485,0.0,0.48679,0.00015,33.57599]
[1778403622966,32.58,80862.485,0.0,0.48679,0.00015,33.57599]
[1778403623902,32.59,80866.87,0.0,0.48743,0.00015,33.57955]
[1778403624903,32.58,80893.76,0.0,0.49134,0.00015,33.59947]
[1778403627906,32.58,80902.33,0.0,0.49258,0.00015,33.60514]
[1778403632911,32.58,80899.7,0.0,0.4922,0.00015,33.60048]
[1778403637916,32.57,80901.945,0.0,0.49252,0.00015,33.60194]
[1778403642920,32.57,80901.35,0.0,0.49243,0.00015,33.60155]
[1778403647925,32.57,80903.41,0.0,0.49273,0.00015,33.60287]
[1778403652930,32.56,80899.07,0.0,0.49209,0.00015,33.60005]
[1778403657935,32.56,80893.125,0.0,0.49123,0.00015,33.59606]
[1778403663259,32.56,80886.67,0.0,0.49029,0.00015,33.59155]
[1778403668294,32.57,80884.145,0.0,0.48993,0.00015,33.58974]
[1778403673951,32.57,80882.375,0.0,0.48967,0.00015,33.58846]
[1778403679371,32.58,80881.19,0.0,0.4895,0.00015,33.58759]
[1778403684408,32.58,80882.545,0.0,0.4897,0.00015,33.5886]
[1778403689442,32.58,80885.045,0.0,0.49007,0.00015,33.59042]
[1778403694477,32.59,80884.58,0.0,0.49,0.00015,33.58714]
[1778403699512,32.59,80886.22,0.0,0.49025,0.00015,33.58832]
[1778403704547,32.6,80884.555,0.0,0.49001,0.00015,33.58713]
[1778403709987,32.6,80882.885,0.0,0.48977,0.00015,33.58593]
[1778403714617,32.61,80870.58,0.0,0.48798,0.00015,33.57663]
[1778403719652,32.61,80870.005,0.0,0.4879,0.00015,33.57618]
[1778403725001,32.61,80869.475,0.0,0.48783,0.00015,33.57577]
[1778403730387,32.61,80869.795,0.0,0.48787,0.00015,33.57603]
[1778403735767,32.62,80875.475,0.0,0.4887,0.00015,33.58043]
[1778403740802,32.62,80875.325,0.0,0.48868,0.00015,33.58032]
[1778403745837,32.62,80874.755,0.0,0.4886,0.00015,33.57989]
[1778403751025,32.62,80874.785,0.0,0.48861,0.00015,33.57697]
[1778403756914,32.63,80875.12,0.0,0.48866,0.00015,33.57723]
[1778403762037,32.63,80875.35,0.0,0.48869,0.00015,33.57741]
[1778403768043,32.63,80875.445,0.0,0.48871,0.00015,33.57748]
[1778403773047,32.63,80875.63,0.0,0.48873,0.00015,33.57763]
[1778403778052,32.63,80876.13,0.0,0.48881,0.00015,33.57801]
[1778403783057,32.64,80876.095,0.0,0.4888,0.00015,33.57798]
[1778403788062,32.64,80876.91,0.0,0.48892,0.00015,33.5786]
[1778403793067,32.64,80878.55,0.0,0.48916,0.00015,33.57983]
[1778403796070,32.63,80886.21,0.0,0.49027,0.00015,33.58542]
[1778403798190,32.63,80892.165,0.0,0.49113,0.00015,33.58959]
[1778403804077,32.62,80895.56,0.0,0.49162,0.00015,33.59189]
[1778403809082,32.62,80901.73,0.0,0.49251,0.00015,33.59594]
[1778403810082,32.62,80909.7,0.0,0.49367,0.00015,33.60094]
[1778403815087,32.62,80914.755,0.0,0.4944,0.00015,33.60101]
[1778403820092,32.62,80919.155,0.0,0.49504,0.00015,33.60355]
[1778403825098,32.61,80916.42,0.0,0.49464,0.00015,33.60198]
[1778403830425,32.61,80917.58,0.0,0.49481,0.00015,33.60265]
[1778403833609,32.61,80916.2,0.0,0.49461,0.00015,33.60185]
[1778403840117,32.61,80909.785,0.0,0.49368,0.00015,33.59803]
[1778403846537,32.61,80910.34,0.0,0.49376,0.00015,33.59837]
[1778403850002,32.61,80906.55,0.0,0.49321,0.00015,33.59604]
[1778403852985,32.62,80900.48,0.0,0.49233,0.00015,33.59218]
[1778403853586,32.62,80909.1,0.0,0.49358,0.00015,33.59762]
[1778403858131,32.62,80901.685,0.0,0.4925,0.00015,33.59296]
[1778403862656,32.62,80901.305,0.0,0.49245,0.00015,33.59271]
[1778403863039,32.62,80901.305,0.0,0.49245,0.00015,33.59271]
[1778403867140,32.62,80910.125,0.0,0.49373,0.00015,33.59825]
[1778403873146,32.62,80912.19,0.0,0.49403,0.00015,33.59654]
[1778403879152,32.62,80916.455,0.0,0.49465,0.00015,33.59905]
[1778403884803,32.61,80918.795,0.0,0.49498,0.00015,33.60039]
[1778403890163,32.61,80919.665,0.0,0.49511,0.00015,33.60088]
[1778403895885,32.61,80919.26,0.0,0.49505,0.00015,33.60065]
[1778403900129,32.61,80918.075,0.0,0.49488,0.00015,33.59998]
[1778403903942,32.61,80910.41,0.0,0.49376,0.00015,33.59546]
[1778403905599,32.61,80908.345,0.0,0.49347,0.00015,33.5942]
[1778403906953,32.61,80908.345,0.0,0.49347,0.00015,33.5942]
[1778403907970,32.61,80893.77,0.0,0.49135,0.00015,33.58476]
[1778403913005,32.62,80888.24,0.0,0.49055,0.00015,33.58094]
[1778403918040,32.62,80888.73,0.0,0.49063,0.00015,33.58129]
[1778403923195,32.63,80884.905,0.0,0.49007,0.00015,33.57858]
[1778403929201,32.63,80883.43,0.0,0.48986,0.00015,33.57752]
[1778403935207,32.64,80881.815,0.0,0.48963,0.00015,33.5734]
[1778403940212,32.64,80881.425,0.0,0.48958,0.00015,33.57312]
[1778403945233,32.65,80878.27,0.0,0.48912,0.00015,33.57078]
[1778403950268,32.65,80877.41,0.0,0.489,0.00015,33.57014]
[1778403956285,32.65,80875.98,0.0,0.48879,0.00015,33.56907]
[1778403956289,32.65,80875.98,0.0,0.48879,0.00015,33.56907]
[1778403964293,32.66,80875.785,0.0,0.48877,0.00015,33.56893]
[1778403969298,32.66,80875.09,0.0,0.48867,0.00015,33.56841]
[1778403969303,32.66,80875.09,0.0,0.48867,0.00015,33.56841]
[1778403975304,32.66,80875.78,0.0,0.48877,0.00015,33.56894]
[1778403980309,32.67,80875.585,0.0,0.48875,0.00015,33.56879]
[1778403985314,32.67,80875.7,0.0,0.48876,0.00015,33.56888]
[1778403992563,32.67,80875.86,0.0,0.48879,0.00015,33.56606]
[1778403997598,32.67,80875.96,0.0,0.48881,0.00015,33.56614]
[1778404003332,32.68,80875.795,0.0,0.48878,0.00014,33.56602]
[1778404008337,32.68,80875.795,0.0,0.48879,0.00014,33.56602]
[1778404014344,32.68,80876.395,0.0,0.48887,0.00014,33.56648]
[1778404019752,32.68,80870.14,0.0,0.48797,0.00014,33.56168]
[1778404023781,32.69,80858.355,0.0,0.48626,0.00014,33.55214]
[1778404025073,32.69,80858.355,0.0,0.48626,0.00014,33.55214]
[1778404025142,32.69,80858.355,0.0,0.48626,0.00014,33.55214]
[1778404030830,32.69,80852.465,0.0,0.48541,0.00014,33.54715]
[1778404036367,32.69,80853.915,0.0,0.48562,0.00014,33.54839]
[1778404041209,32.69,80855.33,0.0,0.48582,0.00014,33.5496]
[1778404041297,32.69,80855.33,0.0,0.48582,0.00014,33.5496]
[1778404046946,32.69,80857.64,0.0,0.48616,0.00014,33.55155]
[1778404051981,32.69,80858.285,0.0,0.48625,0.00014,33.54913]
[1778404061392,32.69,80858.435,0.0,0.48627,0.00014,33.54926]
[1778404066398,32.69,80859.225,0.0,0.48639,0.00014,33.54992]
[1778404066410,32.69,80859.225,0.0,0.48639,0.00014,33.54992]
[1778404067089,32.69,80859.225,0.0,0.48639,0.00014,33.54992]
[1778404071117,32.69,80851.32,0.0,0.48524,0.00014,33.54321]
[1778404076152,32.69,80850.47,0.0,0.48512,0.00014,33.54247]
[1778404078166,32.69,80857.825,0.0,0.48619,0.00014,33.54875]
[1778404082306,32.69,80859.66,0.0,0.48645,0.00014,33.55028]
[1778404082408,32.69,80859.66,0.0,0.48645,0.00014,33.55028]
[1778404088236,32.69,80865.0,0.0,0.48723,0.00014,33.55465]
[1778404093271,32.69,80867.29,0.0,0.48756,0.00014,33.55649]
[1778404098306,32.69,80869.815,0.0,0.48793,0.00014,33.55849]
[1778404103341,32.7,80870.065,0.0,0.48797,0.00014,33.55869]
[1778404108376,32.7,80869.315,0.0,0.48786,0.00014,33.55811]
[1778404115426,32.7,80867.14,0.0,0.48754,0.00014,33.55344]
[1778404122454,32.7,80867.345,0.0,0.48758,0.00014,33.5536]
[1778404127513,32.71,80867.345,0.0,0.48758,0.00014,33.55361]
[1778404136468,32.71,80867.955,0.0,0.48767,0.00014,33.5541]
[1778404141473,32.71,80868.79,0.0,0.48779,0.00014,33.55476]
[1778404146478,32.71,80869.04,0.0,0.48783,0.00014,33.55496]
[1778404152484,32.72,80869.455,0.0,0.48789,0.00014,33.5553]
[1778404159491,32.72,80869.655,0.0,0.48792,0.00014,33.55546]
[1778404165497,32.72,80869.57,0.0,0.48791,0.00014,33.5554]
[1778404172447,32.72,80869.655,0.0,0.48792,0.00014,33.55547]
[1778404179511,32.73,80869.88,0.0,0.48796,0.00014,33.5527]
[1778404185517,32.73,80866.64,0.0,0.48749,0.00014,33.55014]
[1778404190994,32.73,80866.405,0.0,0.48746,0.00014,33.54996]
[1778404196029,32.73,80868.295,0.0,0.48773,0.00014,33.55146]
[1778404202071,32.73,80868.335,0.0,0.48774,0.00014,33.5515]
[1778404207111,32.74,80869.17,0.0,0.48786,0.00014,33.55216]
[1778404212147,32.74,80866.255,0.0,0.48744,0.00014,33.54985]
[1778404216437,32.74,80866.835,0.0,0.48753,0.00014,33.55032]
[1778404216499,32.74,80866.835,0.0,0.48753,0.00014,33.55032]
[1778404216511,32.74,80866.835,0.0,0.48753,0.00014,33.55032]
[1778404216544,32.74,80866.835,0.0,0.48753,0.00014,33.55032]
[1778404219196,32.74,80857.475,0.0,0.48617,0.00014,33.54268]
[1778404220558,32.74,80853.995,0.0,0.48567,0.00014,33.53974]
[1778404220562,32.74,80853.995,0.0,0.48567,0.00014,33.53974]
[1778404226247,32.74,80853.985,0.0,0.48567,0.00014,33.53973]
[1778404231284,32.74,80850.67,0.0,0.48518,0.00014,33.53392]
[1778404236319,32.74,80850.78,0.0,0.4852,0.00014,33.53401]
[1778404242361,32.74,80851.06,0.0,0.48524,0.00014,33.53425]
[1778404247579,32.73,80850.975,0.0,0.48522,0.00014,33.53418]
[1778404253438,32.73,80852.88,0.0,0.4855,0.00014,33.53581]
[1778404256459,32.73,80852.41,0.0,0.48543,0.00014,33.53541]
[1778404262594,32.73,80853.535,0.0,0.48559,0.00014,33.53637]
[1778404268543,32.73,80852.69,0.0,0.48547,0.00014,33.53564]
[1778404271008,32.73,80853.19,0.0,0.48554,0.00014,33.53607]
[1778404276599,32.73,80853.28,0.0,0.48555,0.00014,33.53614]
[1778404281613,32.73,80851.505,0.0,0.4853,0.00014,33.53462]
[1778404281617,32.73,80851.505,0.0,0.4853,0.00014,33.53462]
[1778404287676,32.73,80847.0,0.0,0.48464,0.00014,33.53067]
[1778404293405,32.72,80847.44,0.0,0.4847,0.00014,33.5281]
[1778404299631,32.72,80845.87,0.0,0.48447,0.00014,33.5267]
[1778404306638,32.72,80846.505,0.0,0.48456,0.00014,33.52726]
[1778404311644,32.72,80850.595,0.0,0.48515,0.00014,33.53085]
[1778404317656,32.72,80851.27,0.0,0.48525,0.00014,33.53143]
[1778404322962,32.72,80852.055,0.0,0.48536,0.00014,33.5321]
[1778404327997,32.72,80854.765,0.0,0.48576,0.00014,33.53442]
[1778404333133,32.72,80855.53,0.0,0.48587,0.00014,33.53507]
[1778404339074,32.72,80857.025,0.0,0.48608,0.00014,33.53633]
[1778404344360,32.72,80858.675,0.0,0.48632,0.00014,33.53771]
[1778404346544,32.72,80858.735,0.0,0.48633,0.00014,33.53776]
[1778404351692,32.72,80865.56,0.0,0.48732,0.00014,33.54039]
[1778404351696,32.72,80865.56,0.0,0.48732,0.00014,33.54039]
[1778404352783,32.72,80865.56,0.0,0.48732,0.00014,33.54039]
[1778404352927,32.72,80865.56,0.0,0.48732,0.00014,33.54039]
[1778404354245,32.72,80865.56,0.0,0.48732,0.00014,33.54039]
[1778404354329,32.72,80865.56,0.0,0.48732,0.00014,33.54038]
[1778404356193,32.71,80873.49,0.0,0.48846,0.00014,33.5466]
[1778404361228,32.71,80876.31,0.0,0.48887,0.00014,33.54875]
[1778404366709,32.71,80876.345,0.0,0.48888,0.00014,33.54878]
[1778404372305,32.71,80876.29,0.0,0.48887,0.00014,33.54874]
[1778404377340,32.71,80876.22,0.0,0.48886,0.00014,33.54868]
[1778404382375,32.71,80876.19,0.0,0.48885,0.00014,33.54865]
[1778404384827,32.71,80876.075,0.0,0.48884,0.00014,33.54857]
[1778404390734,32.71,80875.55,0.0,0.48876,0.00014,33.54817]
[1778404395739,32.71,80874.38,0.0,0.48859,0.00014,33.54727]
[1778404399459,32.7,80874.59,0.0,0.48862,0.00014,33.54743]
[1778404399496,32.7,80874.59,0.0,0.48862,0.00014,33.54743]
[1778404404749,32.7,80873.65,0.0,0.48848,0.00014,33.54671]
[1778404409760,32.7,80873.28,0.0,0.48842,0.00014,33.54642]
[1778404410387,32.7,80873.28,0.0,0.48842,0.00014,33.54642]
[1778404410489,32.7,80873.28,0.0,0.48842,0.00014,33.54642]
[1778404416615,32.7,80873.075,0.0,0.48839,0.00014,33.5433]
[1778404421650,32.7,80872.46,0.0,0.4883,0.00014,33.54282]
[1778404427692,32.69,80872.85,0.0,0.48835,0.00015,33.54312]
[1778404432727,32.69,80872.775,0.0,0.48834,0.00015,33.54306]
[1778404437788,32.69,80872.95,0.0,0.48837,0.00015,33.54319]
[1778404446797,32.69,80873.205,0.0,0.4884,0.00015,33.54338]
[1778404451802,32.68,80873.35,0.0,0.48842,0.00015,33.54349]
[1778404456807,32.68,80873.545,0.0,0.48845,0.00015,33.54363]
[1778404461812,32.68,80873.725,0.0,0.48847,0.00015,33.54377]
[1778404466817,32.68,80874.24,0.0,0.48854,0.00015,33.54416]
[1778404474825,32.67,80874.09,0.0,0.48852,0.00015,33.54108]
[1778404480057,32.67,80874.105,0.0,0.48852,0.00015,33.54108]
[1778404488839,32.67,80874.13,0.0,0.48852,0.00015,33.5411]
[1778404494155,32.66,80873.205,0.0,0.48838,0.00015,33.54038]
[1778404495105,32.66,80873.205,0.0,0.48838,0.00015,33.54038]
[1778404495162,32.66,80873.205,0.0,0.48838,0.00015,33.54038]
[1778404498184,32.66,80865.475,0.0,0.48726,0.00015,33.53429]
[1778404502469,32.66,80861.895,0.0,0.48674,0.00015,33.53138]
[1778404502870,32.66,80861.895,0.0,0.48674,0.00015,33.53138]
[1778404505155,32.66,80858.42,0.0,0.48623,0.00015,33.5285]
[1778404508580,32.66,80856.12,0.0,0.4859,0.00015,33.52657]
[1778404508952,32.66,80856.12,0.0,0.4859,0.00015,33.52657]
[1778404511276,32.66,80863.295,0.0,0.48694,0.00015,33.53252]
[1778404513099,32.66,80865.105,0.0,0.4872,0.00015,33.53399]
[1778404518503,32.66,80864.4,0.0,0.4871,0.00015,33.53342]
[1778404518604,32.66,80864.4,0.0,0.4871,0.00015,33.53342]
[1778404524930,32.66,80863.605,0.0,0.48699,0.00015,33.53278]
[1778404530411,32.67,80864.93,0.0,0.48718,0.00015,33.53386]
[1778404535446,32.67,80869.31,0.0,0.48782,0.00015,33.5344]
[1778404540481,32.67,80869.495,0.0,0.48784,0.00015,33.53455]
[1778404545516,32.67,80871.015,0.0,0.48807,0.00015,33.53574]
[1778404550551,32.67,80871.5,0.0,0.48814,0.00015,33.53613]
[1778404555588,32.67,80867.92,0.0,0.48762,0.00015,33.53332]
[1778404560623,32.68,80867.545,0.0,0.48757,0.00015,33.53302]
[1778404565970,32.68,80865.245,0.0,0.48723,0.00015,33.53118]
[1778404570975,32.68,80864.955,0.0,0.48719,0.00015,33.53095]
[1778404571146,32.68,80864.955,0.0,0.48719,0.00015,33.53095]
[1778404576735,32.68,80863.875,0.0,0.48704,0.00015,33.53008]
[1778404583987,32.68,80863.435,0.0,0.48697,0.00015,33.52973]
[1778404589826,32.68,80862.805,0.0,0.48688,0.00015,33.52922]
[1778404594998,32.68,80860.36,0.0,0.48653,0.00015,33.52425]
[1778404597844,32.68,80860.6,0.0,0.48656,0.00015,33.52445]
[1778404602917,32.68,80858.23,0.0,0.48622,0.00015,33.52248]
[1778404606337,32.68,80857.415,0.0,0.4861,0.00015,33.5218]
[1778404612014,32.68,80857.02,0.0,0.48604,0.00015,33.52146]
[1778404613156,32.68,80857.02,0.0,0.48604,0.00015,33.52146]
[1778404613994,32.68,80857.02,0.0,0.48604,0.00015,33.52145]
[1778404619021,32.68,80856.02,0.0,0.48589,0.00015,33.52061]
[1778404624025,32.68,80855.655,0.0,0.48584,0.00015,33.5203]
[1778404629030,32.68,80855.07,0.0,0.48575,0.00015,33.5198]
[1778404634037,32.67,80855.03,0.0,0.48575,0.00015,33.51976]
[1778404639042,32.67,80854.625,0.0,0.48569,0.00015,33.51942]
[1778404639051,32.67,80854.625,0.0,0.48569,0.00015,33.51942]
[1778404646463,32.67,80854.62,0.0,0.48569,0.00015,33.51941]
[1778404646475,32.67,80854.62,0.0,0.48569,0.00015,33.51941]
[1778404653472,32.67,80854.575,0.0,0.48568,0.00015,33.51937]
[1778404659062,32.67,80854.54,0.0,0.48567,0.00015,33.51638]
[1778404665068,32.67,80854.46,0.0,0.48566,0.00015,33.51631]
[1778404667928,32.67,80854.395,0.0,0.48565,0.00015,33.51626]
[1778404674077,32.67,80856.32,0.0,0.48593,0.00015,33.5179]
[1778404684086,32.67,80853.515,0.0,0.48552,0.00015,33.51551]
[1778404690092,32.67,80856.055,0.0,0.48589,0.00015,33.51767]
[1778404696098,32.67,80856.195,0.0,0.48591,0.00015,33.51779]
[1778404702104,32.67,80856.25,0.0,0.48592,0.00015,33.51784]
[1778404703256,32.67,80856.25,0.0,0.48592,0.00015,33.51784]
[1778404704684,32.67,80856.25,0.0,0.48592,0.00015,33.51784]
[1778404707647,32.67,80867.765,0.0,0.48759,0.00015,33.52728]
[1778404712682,32.67,80868.76,0.0,0.48773,0.00015,33.52511]
[1778404715616,32.68,80869.34,0.0,0.48782,0.00015,33.52557]
[1778404715703,32.68,80869.34,0.0,0.48782,0.00015,33.52557]
[1778404720738,32.68,80870.345,0.0,0.48797,0.00015,33.52636]
[1778404723271,32.68,80870.505,0.0,0.48799,0.00015,33.52649]
[1778404723423,32.68,80870.505,0.0,0.48799,0.00015,33.52649]
[1778404723437,32.68,80870.505,0.0,0.48799,0.00015,33.52649]
[1778404723760,32.68,80870.505,0.0,0.48799,0.00015,33.52649]
[1778404724525,32.68,80870.505,0.0,0.48799,0.00015,33.52649]
[1778404725562,32.68,80870.505,0.0,0.48799,0.00015,33.52649]
[1778404726781,32.68,80877.71,0.0,0.48904,0.00015,33.53201]
[1778404732134,32.68,80877.145,0.0,0.48896,0.00015,33.5316]
[1778404737139,32.69,80876.66,0.0,0.48889,0.00015,33.53123]
[1778404742893,32.69,80876.4,0.0,0.48886,0.00015,33.53104]
[1778404748150,32.69,80876.14,0.0,0.48882,0.00015,33.53085]
[1778404749044,32.69,80876.14,0.0,0.48882,0.00015,33.53085]
[1778404755157,32.7,80874.245,0.0,0.48855,0.00015,33.52942]
[1778404760162,32.7,80873.895,0.0,0.4885,0.00015,33.52915]
[1778404762641,32.7,80874.435,0.0,0.48858,0.00015,33.52957]
[1778404768068,32.7,80874.145,0.0,0.48854,0.00015,33.52935]
[1778404773103,32.7,80870.775,0.0,0.48805,0.00015,33.5238]
[1778404778181,32.71,80869.22,0.0,0.48782,0.00015,33.52258]
[1778404784186,32.71,80868.815,0.0,0.48777,0.00015,33.52227]
[1778404789191,32.71,80868.76,0.0,0.48776,0.00015,33.52223]
[1778404794196,32.71,80866.515,0.0,0.48743,0.00015,33.52045]
[1778404799201,32.71,80858.755,0.0,0.48631,0.00015,33.51412]
[1778404800725,32.71,80858.07,0.0,0.48621,0.00015,33.51355]
[1778404800826,32.71,80858.07,0.0,0.48621,0.00015,33.51355]
[1778404801781,32.71,80858.07,0.0,0.48621,0.00015,33.51355]
[1778404801875,32.71,80858.07,0.0,0.48621,0.00015,33.51355]
[1778404807209,32.71,80853.035,0.0,0.48548,0.00015,33.50928]
[1778404815128,32.71,80853.36,0.0,0.48553,0.00015,33.50956]
[1778404815235,32.71,80853.36,0.0,0.48553,0.00015,33.50956]
[1778404822224,32.71,80851.29,0.0,0.48523,0.00015,33.50778]
[1778404828230,32.71,80850.595,0.0,0.48513,0.00015,33.50717]
[1778404834236,32.71,80849.965,0.0,0.48503,0.00015,33.50366]
[1778404840181,32.71,80849.87,0.0,0.48502,0.00015,33.50358]
[1778404840186,32.71,80849.87,0.0,0.48502,0.00015,33.50358]
[1778404846248,32.7,80840.685,0.0,0.48368,0.00015,33.49537]
[1778404851649,32.7,80839.915,0.0,0.48357,0.00015,33.49466]
[1778404856684,32.7,80841.78,0.0,0.48384,0.00015,33.49635]
[1778404861719,32.7,80844.2,0.0,0.48418,0.00015,33.49853]
[1778404866754,32.7,80845.33,0.0,0.48435,0.00015,33.49954]
[1778404871791,32.69,80846.115,0.0,0.48446,0.00015,33.50023]
[1778404876884,32.69,80846.885,0.0,0.48457,0.00015,33.50091]
[1778404882874,32.69,80846.845,0.0,0.48456,0.00015,33.50087]
[1778404888289,32.69,80846.79,0.0,0.48455,0.00015,33.50082]
[1778404893951,32.69,80846.215,0.0,0.48447,0.00015,33.49735]
[1778404898986,32.69,80846.91,0.0,0.48457,0.00015,33.49796]
[1778404904021,32.69,80846.475,0.0,0.4845,0.00015,33.49758]
[1778404910063,32.68,80846.7,0.0,0.48453,0.00015,33.49776]
[1778404915083,32.68,80846.61,0.0,0.48452,0.00015,33.49768]
[1778404920134,32.68,80846.465,0.0,0.4845,0.00015,33.49755]
[1778404927329,32.68,80846.895,0.0,0.48456,0.00015,33.49792]
[1778404933335,32.67,80846.84,0.0,0.48454,0.00015,33.49786]
[1778404938340,32.67,80847.005,0.0,0.48457,0.00015,33.498]
[1778404945347,32.67,80847.2,0.0,0.48459,0.00015,33.49816]
[1778404948241,32.67,80847.2,0.0,0.48459,0.00015,33.49816]
[1778404953365,32.67,80847.645,0.0,0.48465,0.00015,33.49559]
[1778404959361,32.67,80846.4,0.0,0.48447,0.00015,33.49449]
[1778404964366,32.67,80843.39,0.0,0.48403,0.00015,33.49179]
[1778404969371,32.66,80843.16,0.0,0.484,0.00015,33.49157]
[1778404975377,32.66,80841.9,0.0,0.48381,0.00015,33.49042]
[1778404980554,32.66,80841.94,0.0,0.48382,0.00015,33.49045]
[1778404987603,32.66,80841.63,0.0,0.48377,0.00015,33.49016]
[1778404992638,32.65,80839.495,0.0,0.48346,0.00015,33.4882]
[1778404994072,32.65,80839.495,0.0,0.48346,0.00015,33.4882]
[1778404994494,32.65,80839.495,0.0,0.48346,0.00015,33.4882]
[1778404999687,32.65,80834.1,0.0,0.48267,0.00015,33.48316]
[1778405004724,32.65,80833.215,0.0,0.48254,0.00015,33.48232]
[1778405010412,32.65,80832.805,0.0,0.48248,0.00015,33.48193]
[1778405015417,32.65,80833.505,0.0,0.48258,0.00015,33.47963]
[1778405020837,32.65,80834.71,0.0,0.48275,0.00015,33.48077]
[1778405026427,32.65,80837.83,0.0,0.48321,0.00015,33.48368]
[1778405031913,32.64,80838.495,0.0,0.4833,0.00015,33.48429]
[1778405037438,32.64,80839.28,0.0,0.48341,0.00015,33.48501]
[1778405043444,32.64,80837.74,0.0,0.48319,0.00015,33.48358]
[1778405048449,32.64,80838.54,0.0,0.4833,0.00015,33.48431]
[1778405054067,32.64,80838.865,0.0,0.48335,0.00015,33.48461]
[1778405059469,32.64,80842.09,0.0,0.48381,0.00015,33.48756]
[1778405064499,32.63,80842.93,0.0,0.48394,0.00015,33.48832]
[1778405068778,32.63,80842.77,0.0,0.48391,0.00015,33.48817]
[1778405074207,32.63,80846.27,0.0,0.48442,0.00015,33.48836]
[1778405079514,32.63,80848.78,0.0,0.48478,0.00015,33.49058]
[1778405084519,32.63,80848.37,0.0,0.48472,0.00015,33.49022]
[1778405089524,32.63,80847.525,0.0,0.4846,0.00015,33.48947]
[1778405094529,32.63,80847.065,0.0,0.48453,0.00015,33.48906]
[1778405100389,32.63,80846.75,0.0,0.48449,0.00015,33.48878]
[1778405105425,32.63,80847.085,0.0,0.48453,0.00015,33.48908]
[1778405110546,32.63,80847.475,0.0,0.48459,0.00015,33.48942]
[1778405116552,32.63,80847.865,0.0,0.48465,0.00015,33.48977]
[1778405116926,32.63,80847.865,0.0,0.48465,0.00015,33.48977]
[1778405122545,32.63,80848.125,0.0,0.48468,0.00015,33.48999]
[1778405127565,32.63,80848.575,0.0,0.48475,0.00015,33.49038]
[1778405132570,32.63,80848.89,0.0,0.48479,0.00015,33.4877]
[1778405137576,32.63,80849.335,0.0,0.48486,0.00015,33.48809]
[1778405142685,32.63,80849.36,0.0,0.48486,0.00015,33.48812]
[1778405147720,32.63,80849.16,0.0,0.48483,0.00015,33.48794]
[1778405151956,32.63,80849.145,0.0,0.48483,0.00015,33.48793]
[1778405158261,32.63,80849.145,0.0,0.48483,0.00015,33.48793]
[1778405164604,32.63,80849.13,0.0,0.48483,0.00015,33.48792]
[1778405175615,32.63,80848.82,0.0,0.48478,0.00015,33.48764]
[1778405180954,32.63,80848.755,0.0,0.48477,0.00015,33.48759]
[1778405185990,32.63,80848.76,0.0,0.48477,0.00015,33.48759]
[1778405191026,32.63,80848.64,0.0,0.48475,0.00015,33.48453]
[1778405196636,32.63,80848.65,0.0,0.48476,0.00015,33.48454]
[1778405202103,32.63,80848.65,0.0,0.48476,0.00015,33.48454]
[1778405207138,32.63,80848.715,0.0,0.48476,0.00015,33.4846]
[1778405212652,32.63,80848.61,0.0,0.48475,0.00015,33.4845]
[1778405218215,32.63,80849.205,0.0,0.48484,0.00015,33.48503]
[1778405222354,32.63,80848.975,0.0,0.4848,0.00015,33.48483]
[1778405222449,32.63,80848.975,0.0,0.4848,0.00015,33.48483]
[1778405228288,32.63,80853.3,0.0,0.48543,0.00015,33.48859]
[1778405233323,32.63,80853.695,0.0,0.48549,0.00015,33.48894]
[1778405233676,32.63,80853.695,0.0,0.48549,0.00015,33.48894]
[1778405241379,32.63,80853.45,0.0,0.48546,0.00015,33.48873]
[1778405246415,32.63,80855.08,0.0,0.4857,0.00015,33.49013]
[1778405251450,32.64,80851.845,0.0,0.48522,0.00015,33.48439]
[1778405260769,32.64,80851.005,0.0,0.4851,0.00015,33.48366]
[1778405265774,32.64,80850.58,0.0,0.48504,0.00015,33.48329]
[1778405270779,32.64,80850.31,0.0,0.485,0.00015,33.48306]
[1778405275783,32.64,80850.2,0.0,0.48499,0.00015,33.48296]
[1778405280788,32.64,80850.285,0.0,0.485,0.00015,33.48304]
[1778405285794,32.64,80850.18,0.0,0.48498,0.00015,33.48295]
[1778405291800,32.64,80849.37,0.0,0.48487,0.00015,33.48224]
[1778405296805,32.64,80848.94,0.0,0.4848,0.00015,33.48186]
[1778405302807,32.64,80848.58,0.0,0.48475,0.00015,33.48154]
[1778405307816,32.64,80848.15,0.0,0.48469,0.00015,33.48116]
[1778405312821,32.64,80847.9,0.0,0.48465,0.00015,33.47797]
[1778405317826,32.64,80847.855,0.0,0.48464,0.00015,33.47793]
[1778405321267,32.64,80847.855,0.0,0.48464,0.00015,33.47793]
[1778405326977,32.63,80847.325,0.0,0.48456,0.00015,33.47746]
[1778405333019,32.63,80847.385,0.0,0.48457,0.00015,33.47752]
[1778405340068,32.63,80847.28,0.0,0.48455,0.00015,33.47742]
[1778405345103,32.63,80847.9,0.0,0.48464,0.00015,33.47797]
[1778405350858,32.63,80847.47,0.0,0.48458,0.00015,33.47759]
[1778405350865,32.63,80847.47,0.0,0.48458,0.00015,33.47759]
[1778405356864,32.63,80847.31,0.0,0.48456,0.00015,33.47745]
[1778405362870,32.63,80849.49,0.0,0.48488,0.00015,33.47937]
[1778405369877,32.63,80846.935,0.0,0.4845,0.00015,33.47711]
[1778405375313,32.63,80846.77,0.0,0.48448,0.00015,33.47401]
[1778405380348,32.63,80846.79,0.0,0.48448,0.00015,33.47402]
[1778405385383,32.63,80846.875,0.0,0.48449,0.00015,33.4741]
[1778405390418,32.63,80849.11,0.0,0.48482,0.00015,33.47608]
[1778405395454,32.63,80846.83,0.0,0.48449,0.00015,33.47406]
[1778405398864,32.63,80846.875,0.0,0.48449,0.00015,33.4741]
[1778405400864,32.63,80846.2,0.0,0.48439,0.00015,33.4735]
[1778405406914,32.63,80835.44,0.0,0.48283,0.00015,33.46364]
[1778405411919,32.63,80836.71,0.0,0.48301,0.00015,33.46482]
[1778405423659,32.63,80836.935,0.0,0.48304,0.00015,33.46502]
[1778405433339,32.63,80838.02,0.0,0.4832,0.00015,33.46603]
[1778405433434,32.63,80838.02,0.0,0.4832,0.00015,33.46603]
[1778405436751,32.62,80846.795,0.0,0.48447,0.00015,33.47104]
[1778405441786,32.62,80848.86,0.0,0.48477,0.00015,33.47287]
[1778405446821,32.62,80845.785,0.0,0.48432,0.00015,33.47014]
[1778405455884,32.62,80846.045,0.0,0.48436,0.00015,33.47037]
[1778405460969,32.62,80845.805,0.0,0.48433,0.00015,33.47015]
[1778405464961,32.62,80845.71,0.0,0.48431,0.00015,33.47007]
[1778405464975,32.62,80845.71,0.0,0.48431,0.00015,33.47007]
[1778405469978,32.62,80844.955,0.0,0.4842,0.00015,33.46939]
[1778405471160,32.62,80844.955,0.0,0.4842,0.00015,33.46939]
[1778405471164,32.62,80844.955,0.0,0.4842,0.00015,33.46939]
[1778405477323,32.62,80845.17,0.0,0.48423,0.00015,33.46958]
[1778405482991,32.62,80845.46,0.0,0.48427,0.00015,33.46983]
[1778405489116,32.62,80845.46,0.0,0.48427,0.00015,33.46982]
[1778405495003,32.61,80845.9,0.0,0.48433,0.00015,33.46725]
[1778405503214,32.61,80845.94,0.0,0.48433,0.00015,33.46728]
[1778405510020,32.61,80846.16,0.0,0.48436,0.00015,33.46747]
[1778405515298,32.61,80846.17,0.0,0.48436,0.00015,33.46748]
[1778405520333,32.61,80846.305,0.0,0.48438,0.00015,33.4676]
[1778405525368,32.61,80847.16,0.0,0.48451,0.00015,33.46836]
[1778405531041,32.61,80847.0,0.0,0.48448,0.00015,33.46822]
[1778405537047,32.61,80846.885,0.0,0.48447,0.00015,33.46811]
[1778405543053,32.61,80846.955,0.0,0.48448,0.00015,33.46817]
[1778405549059,32.61,80846.565,0.0,0.48442,0.00015,33.46782]
[1778405556065,32.61,80846.51,0.0,0.48441,0.00015,33.46481]
[1778405561625,32.61,80846.48,0.0,0.4844,0.00015,33.46479]
[1778405567076,32.61,80846.51,0.0,0.48441,0.00015,33.46482]
[1778405572702,32.61,80846.51,0.0,0.48441,0.00015,33.46482]
[1778405578087,32.61,80846.475,0.0,0.4844,0.00015,33.46479]
[1778405584093,32.61,80846.47,0.0,0.4844,0.00015,33.46478]
[1778405589821,32.61,80845.205,0.0,0.48422,0.00015,33.46365]
[1778405595104,32.61,80845.445,0.0,0.48425,0.00015,33.46386]
[1778405601110,32.6,80845.525,0.0,0.48426,0.00015,33.46392]
[1778405606940,32.6,80847.73,0.0,0.48458,0.00015,33.46589]
[1778405612121,32.6,80845.385,0.0,0.48424,0.00015,33.46084]
[1778405617126,32.6,80845.54,0.0,0.48426,0.00015,33.46097]
[1778405625134,32.6,80845.285,0.0,0.48422,0.00015,33.46074]
[1778405630139,32.6,80845.33,0.0,0.48423,0.00015,33.46077]
[1778405639148,32.6,80845.555,0.0,0.48426,0.00015,33.46097]
[1778405645155,32.6,80845.275,0.0,0.48422,0.00015,33.46072]
[1778405650159,32.6,80847.095,0.0,0.48448,0.00015,33.46235]
[1778405655164,32.6,80847.22,0.0,0.4845,0.00015,33.46246]
[1778405660169,32.6,80849.97,0.0,0.4849,0.00015,33.46489]
[1778405665174,32.6,80850.94,0.0,0.48505,0.00015,33.46574]
[1778405670179,32.6,80848.395,0.0,0.48468,0.00015,33.46351]
[1778405675184,32.6,80848.23,0.0,0.48465,0.00015,33.46041]
[1778405680189,32.6,80848.22,0.0,0.48465,0.00015,33.4604]
[1778405685194,32.6,80848.505,0.0,0.48469,0.00015,33.46065]
[1778405690522,32.6,80848.825,0.0,0.48474,0.00015,33.46094]
[1778405695073,32.6,80848.745,0.0,0.48473,0.00015,33.46087]
[1778405695205,32.6,80848.745,0.0,0.48473,0.00015,33.46087]
[1778405695447,32.6,80848.745,0.0,0.48473,0.00015,33.46087]
[1778405698695,32.6,80845.63,0.0,0.48427,0.00015,33.4581]
[1778405699585,32.6,80836.335,0.0,0.48292,0.00015,33.44957]
[1778405701599,32.6,80828.085,0.0,0.48172,0.00015,33.44169]
[1778405703613,32.6,80817.365,0.0,0.48016,0.00015,33.431]
[1778405709218,32.61,80811.89,0.0,0.47936,0.00015,33.42535]
[1778405714223,32.61,80803.465,0.0,0.47814,0.00015,33.4164]
[1778405714227,32.61,80803.465,0.0,0.47814,0.00015,33.4164]
[1778405720732,32.62,80801.585,0.0,0.47787,0.00015,33.41438]
[1778405727238,32.62,80800.78,0.0,0.47776,0.00015,33.41353]
[1778405733197,32.63,80798.875,0.0,0.47748,0.00015,33.40849]
[1778405738858,32.63,80798.905,0.0,0.47749,0.00015,33.40855]
[1778405744255,32.63,80797.14,0.0,0.47724,0.00015,33.40662]
[1778405750261,32.64,80796.31,0.0,0.47712,0.00015,33.40572]
[1778405756984,32.64,80796.45,0.0,0.47715,0.00015,33.40589]
[1778405762022,32.65,80795.695,0.0,0.47704,0.00015,33.40507]
[1778405767057,32.65,80794.605,0.0,0.47689,0.00015,33.40387]
[1778405773284,32.65,80793.99,0.0,0.4768,0.00015,33.40319]
[1778405777646,32.66,80789.465,0.0,0.47615,0.00015,33.39809]
[1778405783171,32.66,80783.62,0.0,0.4753,0.00015,33.39135]
[1778405788206,32.66,80784.05,0.0,0.47537,0.00015,33.39186]
[1778405793241,32.66,80781.425,0.0,0.47498,0.00015,33.38583]
[1778405798276,32.66,80781.565,0.0,0.475,0.00015,33.386]
[1778405802727,32.66,80782.225,0.0,0.4751,0.00015,33.38679]
[1778405803312,32.66,80782.225,0.0,0.4751,0.00015,33.38679]
[1778405808322,32.67,80779.74,0.0,0.47475,0.00015,33.38388]
[1778405809037,32.67,80779.74,0.0,0.47475,0.00015,33.38388]
[1778405813020,32.67,80777.505,0.0,0.47442,0.00015,33.38122]
[1778405818418,32.67,80776.425,0.0,0.47427,0.00015,33.37994]
[1778405821256,32.67,80776.57,0.0,0.47429,0.00015,33.38011]
[1778405827341,32.67,80776.485,0.0,0.47427,0.00015,33.38001]
[1778405832516,32.67,80777.1,0.0,0.47436,0.00015,33.38074]
[1778405837552,32.67,80777.585,0.0,0.47443,0.00015,33.38131]
[1778405842587,32.67,80776.075,0.0,0.47421,0.00015,33.3795]
[1778405847622,32.67,80777.49,0.0,0.47442,0.00015,33.38119]
[1778405852657,32.67,80778.57,0.0,0.47457,0.00015,33.3795]
[1778405857692,32.66,80779.335,0.0,0.47468,0.00015,33.38041]
[1778405862727,32.66,80779.92,0.0,0.47476,0.00015,33.38109]
[1778405867762,32.66,80779.705,0.0,0.47473,0.00015,33.38083]
[1778405872751,32.66,80780.395,0.0,0.47483,0.00015,33.38164]
[1778405875415,32.66,80780.395,0.0,0.47483,0.00015,33.38164]
[1778405880853,32.66,80782.505,0.0,0.47514,0.00015,33.38414]
[1778405886400,32.66,80780.95,0.0,0.47491,0.00015,33.38232]
[1778405891937,32.67,80781.335,0.0,0.47497,0.00015,33.38278]
[1778405898412,32.67,80781.635,0.0,0.47502,0.00015,33.38315]
[1778405904024,32.67,80783.31,0.0,0.47526,0.00015,33.38512]
[1778405909058,32.67,80785.215,0.0,0.47554,0.00015,33.38735]
[1778405912553,32.67,80782.44,0.0,0.47514,0.00015,33.38116]
[1778405913086,32.67,80782.44,0.0,0.47514,0.00015,33.38116]
[1778405918432,32.67,80781.19,0.0,0.47496,0.00015,33.3797]
[1778405924438,32.68,80780.9,0.0,0.47492,0.00015,33.37936]
[1778405929583,32.68,80781.125,0.0,0.47495,0.00015,33.37964]
[1778405929684,32.68,80781.125,0.0,0.47495,0.00015,33.37964]
[1778405935240,32.68,80783.325,0.0,0.47528,0.00015,33.38225]
[1778405940275,32.69,80780.925,0.0,0.47493,0.00015,33.37945]
[1778405946460,32.69,80780.4,0.0,0.47486,0.00015,33.37886]
[1778405952359,32.69,80780.72,0.0,0.47491,0.00015,33.37927]
[1778405954430,32.7,80780.78,0.0,0.47492,0.00015,33.37935]
[1778405959473,32.7,80780.69,0.0,0.47491,0.00015,33.37925]
[1778405965479,32.7,80780.615,0.0,0.4749,0.00015,33.37917]
[1778405970484,32.7,80782.97,0.0,0.47525,0.00015,33.38195]
[1778405975275,32.7,80783.035,0.0,0.47525,0.00015,33.37906]
[1778405975343,32.7,80783.035,0.0,0.47525,0.00015,33.37906]
[1778405975710,32.7,80783.035,0.0,0.47525,0.00015,33.37906]
[1778405981568,32.7,80778.475,0.0,0.47459,0.00015,33.3737]
[1778405986603,32.7,80779.955,0.0,0.47481,0.00015,33.37546]
[1778405988965,32.7,80782.645,0.0,0.4752,0.00015,33.37862]
[1778405989067,32.7,80782.645,0.0,0.4752,0.00015,33.37862]
[1778405995354,32.71,80787.845,0.0,0.47596,0.00015,33.38466]
[1778406000514,32.71,80795.06,0.0,0.47701,0.00015,33.39284]
[1778406005736,32.71,80793.075,0.0,0.47672,0.00015,33.39064]
[1778406010773,32.72,80793.09,0.0,0.47673,0.00015,33.39068]
[1778406016815,32.72,80793.92,0.0,0.47685,0.00015,33.39163]
[1778406020993,32.72,80791.74,0.0,0.47654,0.00015,33.38918]
[1778406026540,32.72,80791.16,0.0,0.47646,0.00015,33.38854]
[1778406032927,32.73,80793.0,0.0,0.47673,0.00015,33.38767]
[1778406037962,32.73,80792.32,0.0,0.47663,0.00015,33.38692]
[1778406043557,32.73,80791.46,0.0,0.47651,0.00015,33.38597]
[1778406048562,32.74,80788.525,0.0,0.47609,0.00015,33.38265]
[1778406053567,32.74,80788.67,0.0,0.47611,0.00015,33.38282]
[1778406059110,32.74,80788.675,0.0,0.47611,0.00015,33.38284]
[1778406064150,32.74,80787.52,0.0,0.47595,0.00015,33.38153]
[1778406069182,32.74,80783.86,0.0,0.47542,0.00015,33.37731]
[1778406074592,32.74,80781.585,0.0,0.47509,0.00015,33.37466]
[1778406080261,32.75,80781.285,0.0,0.47505,0.00015,33.37431]
[1778406080719,32.75,80781.285,0.0,0.47505,0.00015,33.37431]
[1778406086303,32.75,80780.555,0.0,0.47494,0.00015,33.37346]
[1778406093352,32.75,80782.89,0.0,0.47528,0.00015,33.37324]
[1778406099394,32.75,80782.635,0.0,0.47524,0.00015,33.37295]
[1778406104622,32.75,80782.175,0.0,0.47518,0.00015,33.37242]
[1778406112630,32.75,80779.825,0.0,0.47484,0.00015,33.36966]
[1778406118527,32.75,80780.355,0.0,0.47492,0.00015,33.37029]
[1778406121741,32.75,80780.395,0.0,0.47492,0.00015,33.37034]
[1778406122555,32.75,80780.395,0.0,0.47492,0.00015,33.37034]
[1778406123538,32.75,80780.395,0.0,0.47492,0.00015,33.37034]
[1778406123562,32.75,80780.395,0.0,0.47492,0.00015,33.37034]
[1778406129647,32.75,80780.885,0.0,0.47499,0.00015,33.37092]
[1778406135653,32.75,80781.05,0.0,0.47502,0.00015,33.37112]
[1778406139331,32.75,80781.05,0.0,0.47502,0.00015,33.37112]
[1778406139422,32.75,80781.05,0.0,0.47502,0.00015,33.37113]
[1778406146663,32.76,80781.11,0.0,0.47504,0.00015,33.37123]
[1778406152669,32.76,80781.22,0.0,0.47505,0.00015,33.36843]
[1778406157800,32.77,80780.04,0.0,0.47489,0.00014,33.36707]
[1778406159005,32.77,80780.04,0.0,0.47489,0.00014,33.36707]
[1778406164681,32.77,80781.47,0.0,0.4751,0.00014,33.36876]
[1778406171898,32.77,80781.34,0.0,0.47508,0.00014,33.36861]
[1778406177696,32.77,80780.585,0.0,0.47497,0.00014,33.36773]
[1778406182701,32.77,80777.265,0.0,0.47449,0.00014,33.3638]
[1778406188015,32.77,80778.025,0.0,0.4746,0.00014,33.3647]
[1778406193712,32.77,80778.625,0.0,0.47469,0.00014,33.36541]
[1778406198136,32.77,80778.78,0.0,0.47471,0.00014,33.3656]
[1778406204722,32.78,80779.13,0.0,0.47477,0.00014,33.36605]
[1778406210728,32.78,80781.495,0.0,0.47512,0.00014,33.36886]
[1778406216734,32.79,80781.52,0.0,0.47512,0.00014,33.36595]
[1778406221739,32.79,80781.52,0.0,0.47513,0.00014,33.36598]
[1778406223439,32.79,80781.52,0.0,0.47513,0.00014,33.36598]
[1778406223444,32.79,80781.52,0.0,0.47513,0.00014,33.36598]
[1778406226970,32.8,80779.375,0.0,0.47482,0.00014,33.36349]
[1778406230591,32.8,80778.165,0.0,0.47465,0.00014,33.36206]
[1778406233151,32.8,80776.995,0.0,0.47448,0.00014,33.36067]
[1778406237279,32.8,80776.455,0.0,0.4744,0.00014,33.36003]
[1778406240727,32.8,80775.98,0.0,0.47433,0.00014,33.35946]
[1778406245505,32.8,80770.89,0.0,0.47359,0.00014,33.35331]
[1778406245509,32.8,80770.89,0.0,0.47359,0.00014,33.35331]
[1778406245538,32.8,80770.89,0.0,0.47359,0.00014,33.35331]
[1778406251768,32.8,80773.405,0.0,0.47395,0.00014,33.35635]
[1778406253870,32.8,80773.405,0.0,0.47395,0.00014,33.35635]
[1778406253970,32.79,80773.405,0.0,0.47395,0.00014,33.35635]
[1778406262080,32.79,80774.1,0.0,0.47405,0.00014,33.35718]
[1778406262537,32.79,80774.1,0.0,0.47405,0.00014,33.35718]
[1778406267785,32.79,80769.655,0.0,0.47341,0.00014,33.35178]
[1778406272790,32.79,80771.775,0.0,0.47371,0.00014,33.35138]
[1778406278649,32.79,80771.775,0.0,0.47371,0.00014,33.35137]
[1778406279392,32.79,80771.775,0.0,0.47371,0.00014,33.35137]
[1778406279656,32.79,80771.775,0.0,0.47371,0.00014,33.35137]
[1778406284802,32.79,80777.735,0.0,0.47457,0.00014,33.35852]
[1778406286782,32.79,80777.735,0.0,0.47457,0.00014,33.35852]
[1778406286818,32.79,80777.735,0.0,0.47457,0.00014,33.35852]
[1778406286899,32.79,80775.495,0.0,0.47424,0.00014,33.35585]
[1778406290808,32.79,80785.21,0.0,0.47565,0.00014,33.36728]
[1778406295471,32.79,80784.89,0.0,0.47561,0.00014,33.36691]
[1778406297014,32.79,80784.885,0.0,0.47561,0.00014,33.36691]
[1778406302817,32.79,80779.09,0.0,0.47477,0.00014,33.36014]
[1778406307825,32.79,80785.565,0.0,0.47571,0.00014,33.3677]
[1778406313831,32.79,80783.865,0.0,0.47546,0.00014,33.36574]
[1778406318929,32.79,80782.855,0.0,0.47532,0.00014,33.36457]
[1778406323964,32.79,80783.965,0.0,0.47548,0.00014,33.36587]
[1778406328999,32.79,80783.64,0.0,0.47543,0.00014,33.36549]
[1778406334035,32.8,80782.82,0.0,0.47531,0.00014,33.36158]
[1778406339069,32.8,80783.345,0.0,0.47539,0.00014,33.36219]
[1778406344104,32.8,80781.67,0.0,0.47515,0.00014,33.36024]
[1778406352160,32.8,80781.735,0.0,0.47516,0.00014,33.36032]
[1778406357195,32.8,80781.685,0.0,0.47515,0.00014,33.36027]
[1778406363237,32.8,80781.765,0.0,0.47516,0.00014,33.36036]
[1778406368272,32.8,80784.08,0.0,0.4755,0.00014,33.36306]
[1778406373307,32.8,80782.93,0.0,0.47533,0.00014,33.36173]
[1778406378342,32.8,80782.795,0.0,0.47531,0.00014,33.36158]
[1778406383902,32.8,80783.025,0.0,0.47535,0.00014,33.36185]
[1778406389910,32.8,80785.255,0.0,0.47567,0.00014,33.36444]
[1778406394915,32.8,80782.565,0.0,0.47528,0.00014,33.35836]
[1778406400496,32.8,80782.36,0.0,0.47525,0.00014,33.35812]
[1778406405532,32.8,80781.735,0.0,0.47516,0.00014,33.35739]
[1778406410567,32.8,80781.62,0.0,0.47514,0.00014,33.35726]
[1778406415935,32.8,80784.1,0.0,0.4755,0.00014,33.36015]
[1778406420939,32.8,80781.64,0.0,0.47515,0.00014,33.35729]
[1778406425944,32.81,80782.025,0.0,0.4752,0.00014,33.35774]
[1778406431376,32.81,80782.235,0.0,0.47523,0.00014,33.35799]
[1778406431683,32.81,80782.235,0.0,0.47523,0.00014,33.35799]
[1778406431714,32.81,80782.235,0.0,0.47524,0.00014,33.35799]
[1778406434735,32.81,80794.89,0.0,0.47707,0.00014,33.37242]
[1778406439770,32.81,80800.835,0.0,0.47794,0.00014,33.37896]
[1778406441093,32.81,80800.345,0.0,0.47787,0.00014,33.37843]
[1778406443142,32.81,80800.095,0.0,0.47783,0.00014,33.37817]
[1778406448833,32.82,80801.265,0.0,0.478,0.00014,33.37946]
[1778406453868,32.82,80802.36,0.0,0.47816,0.00014,33.37769]
[1778406458903,32.82,80800.85,0.0,0.47795,0.00014,33.37607]
[1778406463938,32.83,80801.095,0.0,0.47799,0.00014,33.37635]
[1778406463989,32.83,80801.095,0.0,0.47799,0.00014,33.37635]
[1778406469981,32.83,80802.405,0.0,0.47818,0.00014,33.37779]
[1778406474994,32.83,80803.295,0.0,0.47831,0.00014,33.37876]
[1778406479999,32.84,80806.11,0.0,0.47872,0.00014,33.38178]
[1778406485005,32.84,80804.155,0.0,0.47844,0.00014,33.37971]
[1778406490121,32.84,80804.525,0.0,0.4785,0.00014,33.38013]
[1778406496015,32.85,80806.645,0.0,0.47881,0.00014,33.3824]
[1778406500120,32.85,80806.645,0.0,0.47882,0.00014,33.38241]
[1778406503213,32.85,80814.36,0.0,0.47993,0.00014,33.39045]
[1778406508248,32.86,80813.685,0.0,0.47984,0.00014,33.38977]
[1778406509081,32.86,80813.685,0.0,0.47984,0.00014,33.38977]
[1778406514290,32.86,80816.175,0.0,0.4802,0.00014,33.38937]
[1778406519327,32.86,80816.43,0.0,0.48024,0.00014,33.38962]
[1778406524361,32.86,80815.725,0.0,0.48014,0.00014,33.38891]
[1778406530402,32.86,80815.395,0.0,0.48009,0.00014,33.38858]
[1778406536058,32.87,80815.04,0.0,0.48004,0.00014,33.38823]
[1778406541480,32.87,80814.515,0.0,0.47997,0.00014,33.38772]
[1778406546180,32.87,80813.865,0.0,0.47988,0.00014,33.38707]
[1778406550072,32.88,80805.95,0.0,0.47874,0.00014,33.37884]
[1778406555077,32.88,80804.73,0.0,0.47857,0.00014,33.37756]
[1778406560618,32.88,80803.16,0.0,0.47834,0.00014,33.3759]
[1778406566088,32.89,80802.76,0.0,0.47829,0.00014,33.37548]
[1778406566693,32.89,80802.76,0.0,0.47829,0.00014,33.37548]
[1778406569682,32.89,80812.595,0.0,0.47971,0.00014,33.38583]
[1778406574717,32.89,80814.165,0.0,0.47994,0.00014,33.38448]
[1778406579755,32.89,80812.005,0.0,0.47963,0.00014,33.38228]
[1778406584789,32.9,80811.315,0.0,0.47953,0.00014,33.38157]
[1778406589828,32.89,80812.245,0.0,0.47967,0.00014,33.38252]
[1778406595870,32.89,80809.005,0.0,0.47919,0.00014,33.37915]
[1778406601125,32.89,80802.795,0.0,0.4783,0.00014,33.37259]
[1778406606720,32.9,80802.18,0.0,0.47821,0.00014,33.37194]
[1778406611983,32.9,80798.015,0.0,0.47761,0.00014,33.36744]
[1778406616170,32.9,80796.565,0.0,0.47741,0.00014,33.36586]
[1778406622054,32.9,80795.935,0.0,0.47732,0.00014,33.36518]
[1778406628097,32.91,80795.615,0.0,0.47728,0.00014,33.36485]
[1778406633158,32.91,80795.555,0.0,0.47727,0.00014,33.36182]
[1778406638163,32.91,80795.045,0.0,0.4772,0.00014,33.36127]
[1778406643168,32.91,80796.23,0.0,0.47737,0.00014,33.36259]
[1778406649174,32.92,80792.925,0.0,0.47689,0.00014,33.35895]
[1778406654179,32.92,80792.96,0.0,0.4769,0.00014,33.359]
[1778406660185,32.92,80793.425,0.0,0.47697,0.00014,33.35953]
[1778406666363,32.93,80794.055,0.0,0.47707,0.00014,33.36025]
[1778406672405,32.93,80793.72,0.0,0.47702,0.00014,33.3599]
[1778406678202,32.93,80793.505,0.0,0.477,0.00014,33.35967]
[1778406684489,32.94,80793.515,0.0,0.477,0.00014,33.3597]
[1778406691215,32.94,80795.485,0.0,0.47728,0.00014,33.35893]
[1778406696220,32.94,80795.24,0.0,0.47725,0.00014,33.35866]
[1778406701226,32.94,80798.49,0.0,0.47772,0.00014,33.36223]
[1778406706643,32.94,80798.28,0.0,0.47769,0.00014,33.36202]
[1778406713692,32.95,80794.925,0.0,0.47721,0.00014,33.35835]
[1778406719244,32.95,80794.275,0.0,0.47712,0.00014,33.35765]
[1778406726783,32.95,80794.33,0.0,0.47713,0.00014,33.35772]
[1778406729391,32.95,80792.495,0.0,0.47687,0.00014,33.35569]
[1778406735260,32.95,80790.73,0.0,0.47662,0.00014,33.35373]
[1778406741744,32.96,80790.705,0.0,0.47662,0.00014,33.35371]
[1778406747932,32.96,80790.96,0.0,0.47666,0.00014,33.35403]
[1778406752967,32.96,80791.035,0.0,0.47667,0.00014,33.35116]
[1778406754107,32.96,80791.035,0.0,0.47667,0.00014,33.35116]
[1778406760284,32.97,80791.01,0.0,0.47667,0.00014,33.35115]
[1778406765289,32.97,80791.765,0.0,0.47678,0.00014,33.352]
[1778406771093,32.97,80791.78,0.0,0.47679,0.00014,33.35204]
[1778406772653,32.97,80793.935,0.0,0.4771,0.00014,33.35443]
[1778406778302,32.98,80794.505,0.0,0.47718,0.00014,33.35508]
[1778406783308,32.98,80796.855,0.0,0.47752,0.00014,33.35767]
[1778406788313,32.98,80794.965,0.0,0.47725,0.00014,33.3556]
[1778406793318,32.98,80785.295,0.0,0.47586,0.00014,33.34476]
[1778406799293,32.99,80786.06,0.0,0.47598,0.00014,33.34565]
[1778406799328,32.99,80786.06,0.0,0.47598,0.00014,33.34565]
[1778406805331,32.99,80787.225,0.0,0.47614,0.00014,33.34698]
[1778406811336,32.99,80787.675,0.0,0.4762,0.00014,33.34452]
[1778406817342,32.99,80788.115,0.0,0.47627,0.00014,33.34502]
[1778406823348,32.98,80788.26,0.0,0.47629,0.00014,33.34518]
[1778406828497,32.98,80788.555,0.0,0.47633,0.00014,33.34551]
[1778406834359,32.98,80788.61,0.0,0.47634,0.00014,33.34557]
[1778406834451,32.98,80788.61,0.0,0.47634,0.00014,33.34557]
[1778406840365,32.98,80789.035,0.0,0.4764,0.00014,33.34605]
[1778406840775,32.98,80789.035,0.0,0.4764,0.00014,33.34605]
[1778406840869,32.98,80789.035,0.0,0.4764,0.00014,33.34605]
[1778406841661,32.98,80789.035,0.0,0.4764,0.00014,33.34605]
[1778406842397,32.98,80789.035,0.0,0.4764,0.00014,33.34605]
[1778406847630,32.99,80786.38,0.0,0.47602,0.00014,33.34306]
[1778406852665,32.99,80786.675,0.0,0.47606,0.00014,33.3434]
[1778406857700,32.99,80787.23,0.0,0.47615,0.00014,33.34405]
[1778406862736,32.99,80787.225,0.0,0.47615,0.00014,33.34405]
[1778406867771,32.99,80791.96,0.0,0.47683,0.00014,33.34938]
[1778406872806,33.0,80792.995,0.0,0.47698,0.00014,33.34757]
[1778406877294,33.0,80794.6,0.0,0.47721,0.00014,33.34935]
[1778406877396,33.0,80794.6,0.0,0.47721,0.00014,33.34935]
[1778406877529,33.0,80794.6,0.0,0.47721,0.00014,33.34935]
[1778406879855,33.0,80802.73,0.0,0.47838,0.00014,33.35818]
[1778406884891,33.0,80810.135,0.0,0.47946,0.00014,33.36597]
[1778406889926,33.0,80807.715,0.0,0.47911,0.00014,33.36347]
[1778406894961,33.0,80810.79,0.0,0.47955,0.00014,33.36667]
[1778406895429,33.0,80810.79,0.0,0.47955,0.00014,33.36667]
[1778406901003,33.0,80813.71,0.0,0.47997,0.00014,33.36965]
[1778406906432,33.0,80815.285,0.0,0.48019,0.00014,33.37123]
[1778406911437,32.99,80814.275,0.0,0.48004,0.00014,33.37019]
[1778406917115,32.98,80813.415,0.0,0.47991,0.00014,33.36928]
[1778406922155,32.98,80807.595,0.0,0.47907,0.00014,33.36326]
[1778406927193,32.99,80805.83,0.0,0.47882,0.00014,33.36142]
[1778406932228,32.99,80803.22,0.0,0.47844,0.00014,33.35569]
[1778406932989,32.99,80803.22,0.0,0.47844,0.00014,33.35569]
[1778406938470,32.99,80799.99,0.0,0.47798,0.00014,33.35223]
[1778406944471,32.99,80799.075,0.0,0.47785,0.00014,33.35125]
[1778406949049,32.99,80799.275,0.0,0.47788,0.00014,33.35147]
[1778406954383,32.99,80801.45,0.0,0.47819,0.00014,33.35382]
[1778406959418,32.99,80802.94,0.0,0.47841,0.00014,33.35542]
[1778406964453,32.99,80805.945,0.0,0.47884,0.00014,33.35861]
[1778406969497,32.99,80805.47,0.0,0.47877,0.00014,33.35809]
[1778406974502,32.98,80805.5,0.0,0.47877,0.00014,33.35808]
[1778406979507,32.98,80797.28,0.0,0.47758,0.00014,33.34924]
[1778406986514,32.98,80794.705,0.0,0.47721,0.00014,33.34643]
[1778406990875,32.98,80797.19,0.0,0.47757,0.00014,33.34916]
[1778406996678,32.99,80796.75,0.0,0.4775,0.00014,33.34572]
[1778407001713,32.99,80799.825,0.0,0.47795,0.00014,33.34907]
[1778407002535,32.99,80799.825,0.0,0.47795,0.00014,33.34907]
[1778407008535,32.99,80797.19,0.0,0.47757,0.00014,33.34621]
[1778407013540,32.99,80797.385,0.0,0.4776,0.00014,33.34643]
[1778407018545,32.99,80798.48,0.0,0.47776,0.00014,33.34762]
[1778407023550,32.99,80798.555,0.0,0.47777,0.00014,33.34771]
[1778407028555,32.99,80798.485,0.0,0.47776,0.00014,33.34763]
[1778407033938,32.99,80800.26,0.0,0.47801,0.00014,33.34955]
[1778407038973,32.98,80802.92,0.0,0.47839,0.00014,33.35237]
[1778407044571,32.98,80802.05,0.0,0.47827,0.00014,33.35145]
[1778407050050,32.98,80804.515,0.0,0.47862,0.00014,33.35408]
[1778407055085,32.98,80803.085,0.0,0.47841,0.00014,33.34957]
[1778407062134,32.98,80803.475,0.0,0.47847,0.00014,33.34999]
[1778407067169,32.98,80800.135,0.0,0.47799,0.00014,33.34641]
[1778407072204,32.98,80800.87,0.0,0.47809,0.00014,33.34721]
[1778407080260,32.99,80801.035,0.0,0.47812,0.00014,33.3474]
[1778407081621,32.99,80801.035,0.0,0.47812,0.00014,33.3474]
[1778407088615,32.99,80800.29,0.0,0.47801,0.00014,33.3466]
[1778407094358,32.99,80801.49,0.0,0.47819,0.00014,33.3479]
[1778407099626,32.99,80802.31,0.0,0.47831,0.00014,33.34878]
[1778407105367,32.99,80801.805,0.0,0.47823,0.00014,33.34825]
[1778407105376,32.99,80801.805,0.0,0.47823,0.00014,33.34825]
[1778407110470,32.99,80801.525,0.0,0.4782,0.00014,33.34795]
[1778407115642,32.99,80802.44,0.0,0.47833,0.00014,33.34597]
[1778407121550,32.99,80800.9,0.0,0.4781,0.00014,33.34432]
[1778407126653,32.98,80799.585,0.0,0.4779,0.00014,33.34286]
[1778407132626,32.97,80801.025,0.0,0.4781,0.00014,33.34436]
[1778407137664,32.96,80802.305,0.0,0.47828,0.00014,33.34569]
[1778407142669,32.96,80802.305,0.0,0.47827,0.00014,33.34564]
[1778407147674,32.95,80804.03,0.0,0.47851,0.00014,33.34745]
[1778407153680,32.94,80805.28,0.0,0.47868,0.00014,33.34873]
[1778407159686,32.93,80805.325,0.0,0.47867,0.00014,33.34873]
[1778407164851,32.92,80805.565,0.0,0.4787,0.00014,33.34894]
[1778407174921,32.9,80807.125,0.0,0.4789,0.00014,33.34755]
[1778407184991,32.89,80809.515,0.0,0.47924,0.00014,33.34999]
[1778407190717,32.88,80811.015,0.0,0.47945,0.00014,33.35152]
[1778407196723,32.88,80811.745,0.0,0.47954,0.00014,33.35224]
[1778407201728,32.87,80812.135,0.0,0.47959,0.00014,33.35262]
[1778407207734,32.86,80812.08,0.0,0.47958,0.00014,33.35253]
[1778407213188,32.85,80811.325,0.0,0.47946,0.00014,33.35171]
[1778407218223,32.85,80810.51,0.0,0.47934,0.00014,33.35084]
[1778407219626,32.85,80810.51,0.0,0.47934,0.00014,33.35084]
[1778407226280,32.84,80810.205,0.0,0.47928,0.00014,33.35047]
[1778407231758,32.83,80809.79,0.0,0.47921,0.00014,33.34704]
[1778407236763,32.83,80809.405,0.0,0.47915,0.00014,33.34661]
[1778407242394,32.82,80814.52,0.0,0.47989,0.00015,33.3519]
[1778407247774,32.82,80815.505,0.0,0.48003,0.00015,33.35291]
[1778407253780,32.82,80815.175,0.0,0.47999,0.00015,33.35258]
[1778407258785,32.83,80816.16,0.0,0.48013,0.00015,33.35358]
[1778407264548,32.83,80816.06,0.0,0.48012,0.00015,33.35348]
[1778407269583,32.83,80816.295,0.0,0.48015,0.00015,33.35372]
[1778407273928,32.83,80816.215,0.0,0.48014,0.00015,33.35364]
[1778407274001,32.83,80816.215,0.0,0.48014,0.00015,33.35364]
[1778407276434,32.83,80816.215,0.0,0.48014,0.00014,33.35365]
[1778407276442,32.83,80816.215,0.0,0.48014,0.00014,33.35365]
[1778407279654,32.83,80834.605,0.0,0.4828,0.00015,33.3716]
[1778407284689,32.82,80841.365,0.0,0.48378,0.00015,33.37782]
[1778407287756,32.82,80842.645,0.0,0.48397,0.00015,33.37898]
[1778407293753,32.82,80839.28,0.0,0.48347,0.00015,33.37294]
[1778407295840,32.82,80840.09,0.0,0.48359,0.00015,33.37368]
[1778407299220,32.82,80840.0,0.0,0.48358,0.00015,33.37359]
[1778407304836,32.81,80842.21,0.0,0.48389,0.00015,33.37559]
[1778407310259,32.81,80840.295,0.0,0.48361,0.00015,33.37385]
[1778407316848,32.81,80840.665,0.0,0.48367,0.00015,33.37418]
[1778407322823,32.81,80841.16,0.0,0.48374,0.00015,33.37462]
[1778407322837,32.81,80841.16,0.0,0.48374,0.00015,33.37462]
[1778407325823,32.81,80841.4,0.0,0.48377,0.00015,33.37483]
[1778407329006,32.8,80826.115,0.0,0.48155,0.00015,33.36044]
[1778407334041,32.8,80827.18,0.0,0.4817,0.00015,33.36148]
[1778407339872,32.8,80826.255,0.0,0.48157,0.00015,33.36058]
[1778407345118,32.8,80825.165,0.0,0.48141,0.00015,33.35951]
[1778407350153,32.8,80822.375,0.0,0.481,0.00015,33.35676]
[1778407355888,32.8,80821.13,0.0,0.48082,0.00015,33.35255]
[1778407361894,32.8,80820.805,0.0,0.48077,0.00015,33.35223]
[1778407369286,32.8,80819.8,0.0,0.48063,0.00015,33.35123]
[1778407374907,32.8,80818.98,0.0,0.48051,0.00015,33.35041]
[1778407381370,32.8,80819.0,0.0,0.48051,0.00015,33.35043]
[1778407386405,32.81,80818.31,0.0,0.48042,0.00015,33.34974]
[1778407389724,32.81,80811.285,0.0,0.4794,0.00015,33.34255]
[1778407391392,32.81,80808.135,0.0,0.47894,0.00015,33.33926]
[1778407392447,32.81,80799.7,0.0,0.47772,0.00015,33.33022]
[1778407398789,32.81,80796.875,0.0,0.47731,0.00015,33.32713]
[1778407400847,32.81,80797.46,0.0,0.4774,0.00015,33.32778]
[1778407400889,32.81,80797.46,0.0,0.4774,0.00015,33.32778]
[1778407403441,32.81,80793.14,0.0,0.47677,0.00015,33.32299]
[1778407408561,32.82,80799.935,0.0,0.47776,0.00015,33.33051]
[1778407410076,32.82,80799.82,0.0,0.47775,0.00015,33.33039]
[1778407415610,32.82,80799.96,0.0,0.47777,0.00015,33.32758]
[1778407420646,32.82,80806.3,0.0,0.47869,0.00015,33.33441]
[1778407425682,32.82,80806.21,0.0,0.47868,0.00015,33.33432]
[1778407429709,32.83,80798.755,0.0,0.4776,0.00015,33.3263]
[1778407434361,32.83,80794.0,0.0,0.47691,0.00015,33.32105]
[1778407439779,32.83,80790.53,0.0,0.47641,0.00015,33.31716]
[1778407444814,32.83,80789.69,0.0,0.47628,0.00015,33.31621]
[1778407449849,32.83,80787.655,0.0,0.47599,0.00014,33.31389]
[1778407454885,32.83,80788.385,0.0,0.4761,0.00014,33.31473]
[1778407455940,32.83,80788.385,0.0,0.4761,0.00014,33.31473]
[1778407455947,32.83,80788.385,0.0,0.4761,0.00014,33.31473]
[1778407455995,32.83,80788.46,0.0,0.47611,0.00014,33.31481]
[1778407461936,32.83,80783.65,0.0,0.47541,0.00014,33.30929]
[1778407466990,32.83,80784.035,0.0,0.47547,0.00014,33.30974]
[1778407467015,32.83,80784.035,0.0,0.47547,0.00014,33.30974]
[1778407467010,32.83,80784.035,0.0,0.47547,0.00014,33.30974]
[1778407467142,32.83,80784.035,0.0,0.47547,0.00014,33.30974]
[1778407468696,32.83,80784.035,0.0,0.47547,0.00014,33.30974]
[1778407468737,32.83,80784.035,0.0,0.47547,0.00014,33.30974]
[1778407469999,32.83,80773.065,0.0,0.47388,0.00014,33.29677]
[1778407471005,32.83,80773.065,0.0,0.47388,0.00014,33.29677]
[1778407471342,32.83,80773.065,0.0,0.47387,0.00014,33.29379]
[1778407471512,32.83,80773.065,0.0,0.47387,0.00014,33.29379]
[1778407473025,32.83,80758.86,0.0,0.47181,0.00014,33.27619]
[1778407478076,32.83,80752.04,0.0,0.47082,0.00014,33.26742]
[1778407478600,32.83,80752.04,0.0,0.47082,0.00014,33.26742]
[1778407484102,32.82,80753.13,0.0,0.47097,0.00014,33.2688]
[1778407490144,32.82,80754.19,0.0,0.47112,0.00014,33.27015]
[1778407495162,32.82,80754.385,0.0,0.47115,0.00015,33.27038]
[1778407495168,32.82,80754.385,0.0,0.47115,0.00015,33.27038]
[1778407498221,32.82,80758.595,0.0,0.47176,0.00015,33.27576]
[1778407499983,32.82,80758.595,0.0,0.47176,0.00015,33.27576]
[1778407501221,32.81,80751.185,0.0,0.47068,0.00015,33.26621]
[1778407506256,32.81,80752.22,0.0,0.47083,0.00015,33.26753]
[1778407511291,32.81,80752.57,0.0,0.47088,0.00015,33.26797]
[1778407512297,32.81,80752.57,0.0,0.47088,0.00015,33.26797]
[1778407517333,32.81,80755.095,0.0,0.47124,0.00015,33.27121]
[1778407522368,32.8,80754.86,0.0,0.4712,0.00015,33.27089]
[1778407528410,32.8,80754.565,0.0,0.47115,0.00015,33.27048]
[1778407534130,32.8,80752.745,0.0,0.47088,0.00015,33.26513]
[1778407536413,32.8,80752.745,0.0,0.47088,0.00015,33.26513]
[1778407541501,32.8,80750.62,0.0,0.47057,0.00015,33.26234]
[1778407546536,32.79,80750.525,0.0,0.47055,0.00015,33.2622]
[1778407551571,32.79,80750.095,0.0,0.47049,0.00015,33.26162]
[1778407557153,32.79,80750.585,0.0,0.47056,0.00015,33.26225]
[1778407560117,32.79,80750.585,0.0,0.47056,0.00015,33.26225]
[1778407563535,32.79,80749.985,0.0,0.47047,0.00015,33.26145]
[1778407563771,32.79,80749.985,0.0,0.47047,0.00015,33.26145]
[1778407563939,32.79,80749.985,0.0,0.47047,0.00015,33.26145]
[1778407569843,32.79,80744.915,0.0,0.46973,0.00015,33.25473]
[1778407569853,32.79,80744.915,0.0,0.46973,0.00015,33.25473]
[1778407569907,32.79,80744.915,0.0,0.46973,0.00015,33.25473]
[1778407569923,32.79,80744.915,0.0,0.46973,0.00015,33.25473]
[1778407573834,32.79,80749.975,0.0,0.47046,0.00015,33.26141]
[1778407576796,32.78,80748.39,0.0,0.47023,0.00015,33.25932]
[1778407583178,32.78,80748.305,0.0,0.47022,0.00015,33.25919]
[1778407588831,32.78,80748.345,0.0,0.47022,0.00015,33.25923]
[1778407593866,32.78,80748.225,0.0,0.4702,0.00015,33.25609]
[1778407598901,32.78,80748.395,0.0,0.47022,0.00015,33.2563]
[1778407603175,32.78,80750.78,0.0,0.47056,0.00015,33.25942]
[1778407603194,32.78,80750.78,0.0,0.47056,0.00015,33.25942]
[1778407608971,32.78,80743.075,0.0,0.46944,0.00015,33.2492]
[1778407614185,32.77,80743.32,0.0,0.46948,0.00015,33.24952]
[1778407614206,32.77,80743.32,0.0,0.46948,0.00015,33.24952]
[1778407614224,32.77,80745.8,0.0,0.46984,0.00015,33.25283]
[1778407614255,32.77,80745.8,0.0,0.46984,0.00015,33.25283]
[1778407620048,32.77,80750.58,0.0,0.47053,0.00015,33.25913]
[1778407625083,32.77,80752.835,0.0,0.47086,0.00015,33.26206]
[1778407630118,32.77,80751.72,0.0,0.47069,0.00015,33.26059]
[1778407632073,32.77,80751.72,0.0,0.47069,0.00015,33.26059]
[1778407636276,32.77,80750.64,0.0,0.47054,0.00015,33.25918]
[1778407636874,32.77,80750.64,0.0,0.47054,0.00015,33.25918]
[1778407636906,32.77,80750.64,0.0,0.47054,0.00015,33.25918]
[1778407641195,32.77,80740.755,0.0,0.4691,0.00015,33.24604]
[1778407646230,32.77,80740.625,0.0,0.46909,0.00015,33.24588]
[1778407652247,32.77,80744.64,0.0,0.46966,0.00015,33.2483]
[1778407658253,32.77,80744.585,0.0,0.46965,0.00015,33.24821]
[1778407661732,32.77,80744.34,0.0,0.46962,0.00015,33.24788]
[1778407661796,32.77,80744.34,0.0,0.46962,0.00015,33.24788]
[1778407663372,32.77,80743.535,0.0,0.4695,0.00015,33.24682]
[1778407665260,32.77,80727.625,0.0,0.4672,0.00015,33.22495]
[1778407670398,32.78,80727.87,0.0,0.46723,0.00015,33.22531]
[1778407672608,32.78,80727.505,0.0,0.46718,0.00015,33.2248]
[1778407677928,32.78,80723.215,0.0,0.46656,0.00015,33.21874]
[1778407680849,32.78,80725.13,0.0,0.46684,0.00015,33.22149]
[1778407686510,32.79,80726.67,0.0,0.46707,0.00015,33.22371]
[1778407691547,32.79,80724.185,0.0,0.46672,0.00015,33.22022]
[1778407696582,32.79,80722.085,0.0,0.46642,0.00015,33.21725]
[1778407701617,32.79,80721.44,0.0,0.46633,0.00015,33.21635]
[1778407706652,32.8,80720.72,0.0,0.46623,0.00015,33.21533]
[1778407712307,32.8,80722.2,0.0,0.46644,0.00015,33.21451]
[1778407717312,32.8,80721.6,0.0,0.46636,0.00015,33.21367]
[1778407722765,32.8,80722.96,0.0,0.46656,0.00015,33.21565]
[1778407727800,32.81,80728.45,0.0,0.46736,0.00015,33.22346]
[1778407732835,32.81,80728.23,0.0,0.46733,0.00015,33.22318]
[1778407738333,32.82,80732.105,0.0,0.4679,0.00015,33.22863]
[1778407743338,32.82,80734.48,0.0,0.46825,0.00015,33.23195]
[1778407748949,32.82,80734.725,0.0,0.46829,0.00014,33.23234]
[1778407753985,32.83,80732.295,0.0,0.46795,0.00014,33.22902]
[1778407759020,32.83,80731.41,0.0,0.46782,0.00014,33.22783]
[1778407764359,32.84,80730.995,0.0,0.46777,0.00014,33.22729]
[1778407770243,32.84,80730.74,0.0,0.46774,0.00014,33.22696]
[1778407770323,32.84,80730.74,0.0,0.46774,0.00014,33.22696]
[1778407770419,32.84,80730.74,0.0,0.46774,0.00014,33.22697]
[1778407770627,32.84,80730.74,0.0,0.46774,0.00014,33.22697]
[1778407770708,32.84,80730.74,0.0,0.46774,0.00014,33.22697]
[1778407770848,32.84,80730.74,0.0,0.46774,0.00014,33.22697]
[1778407770920,32.84,80730.74,0.0,0.46774,0.00014,33.22697]
[1778407771043,32.84,80730.74,0.0,0.46774,0.00014,33.22697]
[1778407771107,32.84,80730.74,0.0,0.46773,0.00014,33.224]
[1778407771634,32.84,80730.74,0.0,0.46773,0.00014,33.224]
[1778407772135,32.84,80730.74,0.0,0.46773,0.00014,33.224]
[1778407772166,32.84,80730.74,0.0,0.46773,0.00014,33.224]
[1778407773837,32.84,80730.74,0.0,0.46773,0.00014,33.22398]
[1778407773841,32.84,80730.74,0.0,0.46773,0.00014,33.22398]
[1778407774377,32.84,80730.74,0.0,0.46773,0.00014,33.22398]
[1778407774411,32.84,80730.74,0.0,0.46773,0.00014,33.22398]
[1778407774386,32.84,80756.05,0.0,0.4714,0.00014,33.25781]
[1778407774781,32.84,80756.05,0.0,0.4714,0.00014,33.25781]
[1778407774915,32.84,80756.05,0.0,0.4714,0.00014,33.25781]
[1778407775589,32.84,80756.05,0.0,0.4714,0.00014,33.2578]
[1778407776146,32.84,80756.05,0.0,0.4714,0.00014,33.2578]
[1778407777302,32.84,80756.05,0.0,0.4714,0.00014,33.2578]
[1778407777359,32.84,80756.05,0.0,0.4714,0.00014,33.2578]
[1778407777389,32.84,80783.73,0.0,0.47541,0.00015,33.29159]
[1778407778613,32.84,80783.73,0.0,0.47541,0.00015,33.2916]
[1778407778629,32.84,80783.73,0.0,0.47541,0.00015,33.2916]
[1778407778698,32.84,80783.73,0.0,0.47541,0.00015,33.2916]
[1778407778874,32.84,80783.73,0.0,0.47541,0.00015,33.2916]
[1778407779019,32.84,80783.73,0.0,0.47541,0.00015,33.2916]
[1778407779618,32.84,80783.73,0.0,0.47541,0.00015,33.2916]
[1778407779619,32.84,80783.73,0.0,0.47541,0.00015,33.2916]
[1778407779714,32.84,80783.73,0.0,0.47541,0.00015,33.2916]
[1778407780174,32.84,80783.73,0.0,0.47541,0.00015,33.2916]
[1778407781252,32.84,80783.73,0.0,0.47541,0.00015,33.2916]
[1778407781425,32.84,80783.73,0.0,0.47542,0.00015,33.29161]
[1778407781522,32.84,80783.73,0.0,0.47542,0.00015,33.29161]
[1778407782508,32.84,80783.73,0.0,0.47542,0.00015,33.29162]
[1778407785033,32.84,80783.73,0.0,0.47542,0.00015,33.29162]
[1778407785100,32.84,80783.73,0.0,0.47542,0.00015,33.29162]
[1778407785214,32.84,80783.73,0.0,0.47542,0.00015,33.29162]
[1778407785216,32.84,80783.73,0.0,0.47542,0.00015,33.29162]
[1778407785459,32.84,80783.73,0.0,0.47542,0.00015,33.29162]
[1778407785538,32.84,80783.73,0.0,0.47542,0.00015,33.29162]
[1778407785676,32.84,80783.73,0.0,0.47542,0.00015,33.29162]
[1778407785696,32.84,80783.73,0.0,0.47542,0.00015,33.29162]
[1778407786232,32.84,80783.73,0.0,0.47542,0.00015,33.29162]
[1778407786440,32.84,80783.73,0.0,0.47542,0.00015,33.29162]
[1778407787239,32.84,80783.73,0.0,0.47542,0.00015,33.29162]
[1778407788246,32.84,80847.98,0.0,0.48474,0.00015,33.35705]
[1778407789151,32.84,80847.98,0.0,0.48474,0.00015,33.35705]
[1778407789216,32.84,80847.98,0.0,0.48474,0.00015,33.35705]
[1778407790315,32.84,80847.98,0.0,0.48474,0.00015,33.35705]
[1778407791032,32.84,80847.98,0.0,0.48474,0.00015,33.35705]
[1778407791267,32.84,80847.98,0.0,0.48473,0.00015,33.35705]
[1778407791409,32.84,80847.98,0.0,0.48473,0.00015,33.35705]
[1778407793791,32.84,80844.595,0.0,0.48424,0.00015,33.35406]
[1778407797077,32.84,80838.255,0.0,0.48332,0.00015,33.34831]
[1778407797094,32.84,80838.255,0.0,0.48332,0.00015,33.34831]
[1778407800581,32.84,80836.61,0.0,0.48308,0.00015,33.34678]
[1778407800608,32.84,80836.61,0.0,0.48308,0.00015,33.34678]
[1778407800637,32.84,80836.61,0.0,0.48308,0.00015,33.34678]
[1778407802888,32.84,80836.615,0.0,0.48308,0.00015,33.34678]
[1778407805366,32.84,80828.635,0.0,0.48192,0.00015,33.33924]
[1778407807122,32.84,80828.025,0.0,0.48183,0.00015,33.33865]
[1778407810871,32.84,80822.945,0.0,0.4811,0.00015,33.33369]
[1778407816434,32.84,80818.475,0.0,0.48045,0.00015,33.32925]
[1778407819103,32.84,80818.72,0.0,0.48049,0.00015,33.3295]
[1778407823229,32.84,80819.54,0.0,0.48061,0.00015,33.33032]
[1778407828528,32.84,80820.32,0.0,0.48072,0.00015,33.33111]
[1778407834452,32.84,80821.01,0.0,0.48082,0.00015,33.32883]
[1778407839457,32.84,80828.835,0.0,0.48196,0.00015,33.33648]
[1778407844462,32.84,80824.265,0.0,0.48129,0.00015,33.33205]
[1778407850468,32.84,80823.66,0.0,0.48121,0.00015,33.33146]
[1778407852066,32.84,80823.66,0.0,0.48121,0.00015,33.33146]
[1778407858739,32.85,80823.66,0.0,0.48121,0.00015,33.33147]
[1778407861183,32.85,80823.595,0.0,0.4812,0.00015,33.3314]
[1778407867483,32.85,80819.25,0.0,0.48057,0.00015,33.3271]
[1778407872488,32.85,80820.355,0.0,0.48074,0.00015,33.32821]
[1778407878494,32.85,80820.31,0.0,0.48073,0.00015,33.32817]
[1778407883914,32.85,80820.275,0.0,0.48073,0.00015,33.32814]
[1778407889505,32.85,80820.025,0.0,0.48069,0.00015,33.32789]
[1778407894510,32.86,80820.105,0.0,0.4807,0.00015,33.325]
[1778407895355,32.86,80820.105,0.0,0.4807,0.00015,33.325]
[1778407895386,32.86,80820.105,0.0,0.4807,0.00015,33.325]
[1778407895883,32.86,80820.105,0.0,0.4807,0.00015,33.325]
[1778407895919,32.86,80820.105,0.0,0.4807,0.00015,33.325]
[1778407896030,32.86,80820.105,0.0,0.4807,0.00015,33.32501]
[1778407896524,32.86,80820.105,0.0,0.4807,0.00015,33.32501]
[1778407897311,32.86,80820.105,0.0,0.4807,0.00015,33.32501]
[1778407897382,32.86,80820.105,0.0,0.4807,0.00015,33.32501]
[1778407897403,32.86,80820.105,0.0,0.4807,0.00015,33.32501]
[1778407898030,32.86,80820.105,0.0,0.4807,0.00015,33.32501]
[1778407899037,32.86,80765.52,0.0,0.47279,0.00014,33.26392]
[1778407904072,32.86,80771.395,0.0,0.47364,0.00014,33.27112]
[1778407905971,32.86,80771.51,0.0,0.47365,0.00014,33.27126]
[1778407905983,32.86,80771.51,0.0,0.47365,0.00014,33.27126]
[1778407906086,32.86,80771.51,0.0,0.47365,0.00014,33.27126]
[1778407909295,32.86,80770.72,0.0,0.47354,0.00014,33.2703]
[1778407915535,32.86,80769.475,0.0,0.47337,0.00014,33.26883]
[1778407917502,32.86,80769.72,0.0,0.4734,0.00014,33.26914]
[1778407917537,32.87,80769.72,0.0,0.47341,0.00014,33.26914]
[1778407922542,32.87,80774.62,0.0,0.47412,0.00014,33.27507]
[1778407928240,32.86,80775.585,0.0,0.47426,0.00014,33.27622]
[1778407931366,32.86,80773.91,0.0,0.47401,0.00014,33.27421]
[1778407931410,32.86,80773.91,0.0,0.47401,0.00014,33.27421]
[1778407937303,32.86,80775.315,0.0,0.47421,0.00014,33.27589]
[1778407942562,32.86,80778.615,0.0,0.47469,0.00014,33.27981]
[1778407948387,32.86,80778.945,0.0,0.47474,0.00014,33.2802]
[1778407953422,32.86,80780.5,0.0,0.47496,0.00014,33.27906]
[1778407958457,32.86,80781.475,0.0,0.47511,0.00014,33.2802]
[1778407963493,32.87,80783.4,0.0,0.47539,0.00014,33.28245]
[1778407968528,32.87,80783.935,0.0,0.47546,0.00014,33.28307]
[1778407971549,32.87,80791.175,0.0,0.47651,0.00014,33.29135]
[1778407976597,32.87,80791.545,0.0,0.47657,0.00014,33.29177]
[1778407981603,32.87,80791.675,0.0,0.47659,0.00014,33.29193]
[1778407986608,32.87,80791.985,0.0,0.47664,0.00014,33.29229]
[1778407991689,32.88,80793.185,0.0,0.47682,0.00014,33.29365]
[1778407996724,32.88,80792.835,0.0,0.47677,0.00014,33.29327]
[1778408001130,32.88,80793.81,0.0,0.47691,0.00014,33.29437]
[1778408005923,32.88,80799.975,0.0,0.47781,0.00014,33.30116]
[1778408012633,32.89,80801.095,0.0,0.47797,0.00014,33.29942]
[1778408017873,32.89,80801.15,0.0,0.47798,0.00014,33.29948]
[1778408023643,32.89,80803.84,0.0,0.47837,0.00014,33.30238]
[1778408027893,32.89,80802.92,0.0,0.47824,0.00014,33.30141]
[1778408028091,32.89,80802.92,0.0,0.47824,0.00014,33.30141]
[1778408028123,32.89,80802.92,0.0,0.47824,0.00014,33.30141]
[1778408028209,32.89,80802.92,0.0,0.47824,0.00014,33.30141]
[1778408028307,32.89,80802.92,0.0,0.47824,0.00014,33.30141]
[1778408028895,32.89,80802.92,0.0,0.47824,0.00014,33.30141]
[1778408029177,32.89,80802.92,0.0,0.47824,0.00014,33.30141]
[1778408029593,32.89,80802.92,0.0,0.47824,0.00014,33.30141]
[1778408030796,32.89,80796.305,0.0,0.47728,0.00014,33.29422]
[1778408030966,32.89,80796.305,0.0,0.47728,0.00014,33.29422]
[1778408031973,32.89,80781.7,0.0,0.47517,0.00014,33.27766]
[1778408034058,32.89,80776.265,0.0,0.47438,0.00014,33.27125]
[1778408034994,32.89,80768.27,0.0,0.47322,0.00014,33.26159]
[1778408035758,32.89,80768.27,0.0,0.47322,0.00014,33.26159]
[1778408041663,32.89,80761.245,0.0,0.4722,0.00014,33.25286]
[1778408042087,32.89,80761.245,0.0,0.4722,0.00014,33.25286]
[1778408047668,32.88,80759.66,0.0,0.47196,0.00014,33.25083]
[1778408053120,32.88,80755.77,0.0,0.4714,0.00014,33.24586]
[1778408053680,32.88,80755.77,0.0,0.4714,0.00014,33.24586]
[1778408057422,32.88,80755.96,0.0,0.47142,0.00014,33.24608]
[1778408059558,32.88,80755.93,0.0,0.47141,0.00014,33.24603]
[1778408064873,32.87,80753.52,0.0,0.47106,0.00014,33.24291]
[1778408070239,32.87,80751.625,0.0,0.47078,0.00014,33.24043]
[1778408075696,32.87,80751.21,0.0,0.47071,0.00014,33.23689]
[1778408078030,32.87,80751.085,0.0,0.4707,0.00014,33.23672]
[1778408083704,32.86,80750.1,0.0,0.47055,0.00014,33.23542]
[1778408089372,32.86,80745.97,0.0,0.46995,0.00014,33.22997]
[1778408094715,32.86,80740.92,0.0,0.46921,0.00014,33.22321]
[1778408101456,32.86,80740.83,0.0,0.4692,0.00014,33.22308]
[1778408107498,32.86,80740.7,0.0,0.46918,0.00014,33.2229]
[1778408112534,32.86,80735.925,0.0,0.46849,0.00014,33.21641]
[1778408117569,32.86,80735.55,0.0,0.46843,0.00014,33.21589]
[1778408122604,32.86,80735.395,0.0,0.46841,0.00014,33.21568]
[1778408127639,32.86,80734.765,0.0,0.46832,0.00014,33.21482]
[1778408132674,32.86,80728.99,0.0,0.46748,0.00014,33.20383]
[1778408137709,32.86,80729.05,0.0,0.46748,0.00014,33.20391]
[1778408139818,32.86,80729.045,0.0,0.46748,0.00014,33.2039]
[1778408145765,32.85,80729.205,0.0,0.46751,0.00014,33.20411]
[1778408150771,32.85,80730.02,0.0,0.46762,0.00014,33.20525]
[1778408156777,32.85,80732.995,0.0,0.46805,0.00014,33.20938]
[1778408160411,32.85,80733.205,0.0,0.46808,0.00014,33.20967]
[1778408165786,32.86,80727.705,0.0,0.46729,0.00014,33.20203]
[1778408167366,32.86,80727.705,0.0,0.46729,0.00014,33.20203]
[1778408168660,32.86,80727.705,0.0,0.46729,0.00014,33.20204]
[1778408168849,32.86,80727.705,0.0,0.46729,0.00014,33.20205]
[1778408169934,32.86,80719.435,0.0,0.4661,0.00014,33.19029]
[1778408170897,32.86,80719.435,0.0,0.4661,0.00014,33.19029]
[1778408172955,32.86,80711.065,0.0,0.46489,0.00014,33.1781]
[1778408177990,32.86,80709.04,0.0,0.4646,0.00014,33.17514]
[1778408180357,32.87,80707.495,0.0,0.46438,0.00014,33.17285]
[1778408182027,32.87,80707.465,0.0,0.46437,0.00014,33.17282]
[1778408188067,32.87,80706.84,0.0,0.46428,0.00014,33.1719]
[1778408193102,32.87,80708.735,0.0,0.46455,0.00014,33.17173]
[1778408198817,32.87,80713.575,0.0,0.46525,0.00014,33.17887]
[1778408203777,32.87,80713.49,0.0,0.46524,0.00014,33.17874]
[1778408205935,32.87,80710.445,0.0,0.4648,0.00014,33.17425]
[1778408206193,32.87,80710.445,0.0,0.4648,0.00014,33.17425]
[1778408211228,32.87,80707.535,0.0,0.46438,0.00014,33.16996]
[1778408214008,32.87,80706.26,0.0,0.4642,0.00014,33.16807]
[1778408214592,32.87,80706.26,0.0,0.4642,0.00014,33.16807]
[1778408214733,32.87,80706.26,0.0,0.4642,0.00014,33.16807]
[1778408214769,32.87,80706.26,0.0,0.4642,0.00014,33.16807]
[1778408215591,32.87,80706.26,0.0,0.4642,0.00014,33.16807]
[1778408217278,32.87,80706.26,0.0,0.4642,0.00014,33.16808]
[1778408217289,32.87,80706.26,0.0,0.4642,0.00014,33.16808]
[1778408217435,32.87,80706.26,0.0,0.4642,0.00014,33.16808]
[1778408217677,32.87,80706.26,0.0,0.4642,0.00014,33.16808]
[1778408218086,32.87,80706.26,0.0,0.4642,0.00014,33.16808]
[1778408219286,32.87,80719.52,0.0,0.46612,0.00014,33.18756]
[1778408221403,32.87,80719.52,0.0,0.46612,0.00014,33.18756]
[1778408221523,32.87,80719.52,0.0,0.46612,0.00014,33.18756]
[1778408221602,32.87,80719.52,0.0,0.46612,0.00014,33.18756]
[1778408221668,32.87,80719.52,0.0,0.46612,0.00014,33.18756]
[1778408222631,32.87,80719.52,0.0,0.46612,0.00014,33.18756]
[1778408222880,32.87,80719.52,0.0,0.46612,0.00014,33.18756]
[1778408224280,32.87,80719.52,0.0,0.46612,0.00014,33.18756]
[1778408226365,32.87,80747.22,0.0,0.47013,0.00014,33.22574]
[1778408229374,32.87,80747.15,0.0,0.47012,0.00014,33.22564]
[1778408235428,32.87,80745.62,0.0,0.4699,0.00014,33.2236]
[1778408241894,32.87,80746.355,0.0,0.47,0.00014,33.22456]
[1778408247512,32.86,80742.98,0.0,0.46951,0.00014,33.22005]
[1778408253905,32.86,80740.335,0.0,0.46912,0.00014,33.21352]
[1778408259911,32.86,80741.01,0.0,0.46922,0.00014,33.21441]
[1778408264916,32.86,80741.295,0.0,0.46926,0.00014,33.21479]
[1778408270674,32.86,80738.46,0.0,0.46885,0.00014,33.21095]
[1778408275709,32.86,80738.605,0.0,0.46887,0.00014,33.21115]
[1778408281933,32.86,80738.77,0.0,0.46889,0.00014,33.21136]
[1778408286938,32.86,80738.89,0.0,0.46891,0.00014,33.21152]
[1778408288201,32.86,80738.89,0.0,0.46891,0.00014,33.21152]
[1778408290314,32.86,80739.545,0.0,0.469,0.00014,33.21241]
[1778408290342,32.86,80739.545,0.0,0.469,0.00014,33.21241]
[1778408291299,32.86,80739.545,0.0,0.469,0.00014,33.2124]
[1778408292838,32.86,80751.235,0.0,0.47069,0.00014,33.22791]
[1778408297867,32.85,80755.015,0.0,0.47124,0.00015,33.23278]
[1778408302959,32.85,80758.37,0.0,0.47172,0.00015,33.23705]
[1778408308944,32.85,80761.41,0.0,0.47216,0.00015,33.24087]
[1778408313979,32.84,80759.34,0.0,0.47185,0.00015,33.23525]
[1778408319014,32.84,80759.035,0.0,0.4718,0.00015,33.23484]
[1778408322556,32.84,80759.235,0.0,0.47183,0.00015,33.23509]
[1778408322595,32.84,80759.235,0.0,0.47183,0.00015,33.23509]
[1778408322612,32.84,80759.235,0.0,0.47183,0.00015,33.23509]
[1778408326978,32.84,80751.98,0.0,0.47077,0.00015,33.22575]
[1778408331437,32.84,80748.175,0.0,0.47022,0.00015,33.22076]
[1778408333133,32.84,80749.965,0.0,0.47048,0.00015,33.2231]
[1778408338990,32.83,80752.3,0.0,0.47081,0.00015,33.22613]
[1778408340149,32.83,80752.3,0.0,0.47081,0.00015,33.22613]
[1778408345196,32.83,80755.04,0.0,0.47121,0.00015,33.22965]
[1778408350231,32.83,80757.98,0.0,0.47163,0.00015,33.23339]
[1778408356009,32.82,80758.96,0.0,0.47177,0.00015,33.23462]
[1778408362017,32.82,80761.935,0.0,0.4722,0.00015,33.23835]
[1778408368023,32.82,80766.105,0.0,0.4728,0.00015,33.24354]
[1778408373395,32.82,80768.75,0.0,0.47318,0.00015,33.24382]
[1778408379034,32.82,80765.45,0.0,0.4727,0.00015,33.23973]
[1778408383779,32.81,80760.85,0.0,0.47203,0.00015,33.23396]
[1778408389045,32.81,80755.0,0.0,0.47117,0.00015,33.22648]
[1778408389372,32.81,80755.0,0.0,0.47117,0.00015,33.22648]
[1778408389522,32.81,80755.0,0.0,0.47117,0.00015,33.22648]
[1778408389526,32.81,80755.0,0.0,0.47117,0.00015,33.22648]
[1778408395550,32.81,80748.45,0.0,0.47022,0.00015,33.21793]
[1778408401056,32.81,80746.605,0.0,0.46995,0.00015,33.21548]
[1778408407592,32.81,80746.42,0.0,0.46992,0.00015,33.21523]
[1778408413676,32.81,80745.825,0.0,0.46983,0.00015,33.21442]
[1778408418711,32.81,80746.14,0.0,0.46988,0.00015,33.21483]
[1778408424070,32.8,80748.165,0.0,0.47017,0.00015,33.21751]
[1778408430084,32.8,80753.79,0.0,0.47099,0.00015,33.22484]
[1778408431573,32.8,80753.79,0.0,0.47098,0.00015,33.22185]
[1778408434203,32.8,80753.14,0.0,0.47089,0.00015,33.221]
[1778408437844,32.8,80765.28,0.0,0.47265,0.00015,33.23642]
[1778408439206,32.8,80765.485,0.0,0.47268,0.00015,33.23667]
[1778408439260,32.8,80765.485,0.0,0.47268,0.00015,33.23667]
[1778408439386,32.8,80765.485,0.0,0.47268,0.00015,33.23667]
[1778408439858,32.8,80765.485,0.0,0.47268,0.00015,33.23667]
[1778408442879,32.8,80776.835,0.0,0.47432,0.00015,33.25048]
[1778408447914,32.79,80778.0,0.0,0.47449,0.00015,33.25184]
[1778408448116,32.79,80778.0,0.0,0.47449,0.00015,33.25184]
[1778408448241,32.79,80778.0,0.0,0.47449,0.00015,33.25184]
[1778408448921,32.79,80778.0,0.0,0.47449,0.00015,33.25184]
[1778408450853,32.79,80778.065,0.0,0.4745,0.00015,33.25192]
[1778408450935,32.79,80778.065,0.0,0.4745,0.00015,33.25192]
[1778408452027,32.79,80778.065,0.0,0.4745,0.00015,33.25192]
[1778408452949,32.79,80792.82,0.0,0.47664,0.00015,33.26897]
[1778408453577,32.79,80792.82,0.0,0.47664,0.00015,33.26897]
[1778408453606,32.79,80792.82,0.0,0.47664,0.00015,33.26897]
[1778408453956,32.79,80792.82,0.0,0.47664,0.00015,33.26897]
[1778408458991,32.79,80790.475,0.0,0.4763,0.00015,33.26634]
[1778408459454,32.79,80790.475,0.0,0.4763,0.00015,33.26634]
[1778408459458,32.79,80790.475,0.0,0.4763,0.00015,33.26634]
[1778408459999,32.79,80790.475,0.0,0.4763,0.00015,33.26635]
[1778408463808,32.8,80792.26,0.0,0.47657,0.00015,33.26837]
[1778408463827,32.8,80792.26,0.0,0.47657,0.00015,33.26837]
[1778408463900,32.8,80792.26,0.0,0.47657,0.00015,33.26837]
[1778408464928,32.8,80792.26,0.0,0.47657,0.00015,33.26837]
[1778408467050,32.79,80805.53,0.0,0.47849,0.00015,33.2829]
[1778408467693,32.79,80805.53,0.0,0.47849,0.00015,33.2829]
[1778408467781,32.79,80805.53,0.0,0.47849,0.00015,33.2829]
[1778408468262,32.79,80805.53,0.0,0.47849,0.00015,33.28289]
[1778408468313,32.79,80805.53,0.0,0.47849,0.00015,33.28289]
[1778408468638,32.79,80805.53,0.0,0.47849,0.00015,33.28289]
[1778408468719,32.79,80805.53,0.0,0.47849,0.00015,33.28289]
[1778408469064,32.79,80805.53,0.0,0.47849,0.00015,33.28289]
[1778408470658,32.79,80805.53,0.0,0.47849,0.00015,33.28289]
[1778408472085,32.79,80820.64,0.0,0.48069,0.00015,33.29851]
[1778408477121,32.79,80819.29,0.0,0.48049,0.00015,33.29716]
[1778408482140,32.79,80817.11,0.0,0.48018,0.00015,33.29496]
[1778408482145,32.79,80817.11,0.0,0.48018,0.00015,33.29496]
[1778408488146,32.8,80815.725,0.0,0.47998,0.00015,33.29356]
[1778408492051,32.8,80815.7,0.0,0.47997,0.00015,33.29354]
[1778408492150,32.8,80815.79,0.0,0.47998,0.00015,33.29066]
[1778408497155,32.8,80816.12,0.0,0.48003,0.00015,33.291]
[1778408499707,32.8,80815.425,0.0,0.47993,0.00015,33.29029]
[1778408506165,32.8,80816.525,0.0,0.48009,0.00015,33.29142]
[1778408511170,32.8,80813.915,0.0,0.47972,0.00015,33.28875]
[1778408516175,32.8,80810.89,0.0,0.47928,0.00015,33.28563]
[1778408518801,32.8,80811.13,0.0,0.47931,0.00015,33.28588]
[1778408521180,32.8,80803.48,0.0,0.4782,0.00015,33.27778]
[1778408526185,32.81,80802.79,0.0,0.4781,0.00015,33.27705]
[1778408533192,32.81,80802.11,0.0,0.47801,0.00015,33.27632]
[1778408538197,32.81,80801.31,0.0,0.47789,0.00015,33.27546]
[1778408544203,32.81,80800.38,0.0,0.47776,0.00015,33.27446]
[1778408547170,32.81,80800.38,0.0,0.47776,0.00015,33.27447]
[1778408552650,32.81,80798.905,0.0,0.47754,0.00015,33.26987]
[1778408558217,32.81,80799.575,0.0,0.47763,0.00015,33.27058]
[1778408566225,32.8,80800.615,0.0,0.47778,0.00015,33.27169]
[1778408571243,32.8,80800.77,0.0,0.4778,0.00015,33.27184]
[1778408577237,32.79,80802.68,0.0,0.47807,0.00015,33.27389]
[1778408583243,32.79,80800.845,0.0,0.4778,0.00015,33.27188]
[1778408588902,32.79,80800.595,0.0,0.47776,0.00015,33.27159]
[1778408598233,32.78,80800.405,0.0,0.47773,0.00015,33.27138]
[1778408604008,32.77,80800.405,0.0,0.47772,0.00015,33.27133]
[1778408604469,32.77,80800.405,0.0,0.47772,0.00015,33.27133]
[1778408604486,32.77,80800.405,0.0,0.47772,0.00015,33.27133]
[1778408605015,32.77,80800.405,0.0,0.47772,0.00015,33.27132]
[1778408607029,32.77,80807.795,0.0,0.47879,0.00015,33.27925]
[1778408615275,32.76,80808.735,0.0,0.47891,0.00015,33.27722]
[1778408621128,32.75,80807.36,0.0,0.47871,0.00015,33.27574]
[1778408626163,32.75,80807.62,0.0,0.47874,0.00015,33.27598]
[1778408631198,32.74,80807.935,0.0,0.47878,0.00015,33.27629]
[1778408636233,32.74,80811.02,0.0,0.47922,0.00015,33.27951]
[1778408641111,32.73,80811.94,0.0,0.47935,0.00015,33.28045]
[1778408641143,32.73,80811.94,0.0,0.47935,0.00015,33.28045]
[1778408641294,32.73,80811.94,0.0,0.47935,0.00015,33.28045]
[1778408641268,32.73,80811.94,0.0,0.47935,0.00015,33.28045]
[1778408642275,32.73,80811.94,0.0,0.47935,0.00015,33.28045]
[1778408647307,32.73,80807.56,0.0,0.47871,0.00015,33.27582]
[1778408647821,32.73,80807.56,0.0,0.47871,0.00015,33.27582]
[1778408653313,32.72,80803.26,0.0,0.47807,0.00015,33.27118]
[1778408658318,32.71,80802.645,0.0,0.47798,0.00015,33.27048]
[1778408664324,32.71,80802.59,0.0,0.47796,0.00015,33.27039]
[1778408669464,32.7,80802.26,0.0,0.47791,0.00015,33.27]
[1778408674499,32.7,80802.03,0.0,0.47786,0.00015,33.26675]
[1778408678200,32.69,80801.865,0.0,0.47784,0.00015,33.26656]
[1778408678237,32.69,80801.865,0.0,0.47784,0.00015,33.26656]
[1778408683562,32.69,80808.975,0.0,0.47887,0.00015,33.27415]
[1778408689351,32.68,80809.85,0.0,0.47899,0.00015,33.27505]
[1778408695646,32.68,80813.22,0.0,0.47948,0.00015,33.27855]
[1778408697248,32.68,80813.22,0.0,0.47948,0.00015,33.27855]
[1778408697272,32.67,80813.22,0.0,0.47947,0.00015,33.27855]
[1778408702695,32.67,80817.265,0.0,0.48006,0.00015,33.2827]
[1778408708372,32.67,80820.045,0.0,0.48046,0.00015,33.28551]
[1778408713377,32.66,80819.415,0.0,0.48037,0.00015,33.28486]
[1778408718382,32.66,80819.535,0.0,0.48038,0.00015,33.28496]
[1778408723846,32.66,80819.375,0.0,0.48036,0.00015,33.28479]
[1778408729393,32.65,80821.945,0.0,0.48073,0.00015,33.28737]
[1778408734923,32.65,80819.205,0.0,0.48032,0.00015,33.28161]
[1778408740965,32.65,80820.455,0.0,0.4805,0.00015,33.28286]
[1778408746000,32.64,80819.195,0.0,0.48031,0.00015,33.28158]
[1778408751039,32.64,80816.705,0.0,0.47995,0.00015,33.27902]
[1778408757420,32.64,80816.9,0.0,0.47997,0.00015,33.27921]
[1778408759089,32.64,80816.9,0.0,0.47997,0.00015,33.27921]
[1778408765137,32.64,80817.01,0.0,0.47999,0.00015,33.27933]
[1778408770434,32.64,80817.705,0.0,0.48009,0.00015,33.28005]
[1778408776214,32.65,80817.785,0.0,0.48011,0.00015,33.28015]
[1778408781253,32.65,80817.94,0.0,0.48014,0.00015,33.28032]
[1778408786294,32.65,80819.54,0.0,0.48037,0.00015,33.28196]
[1778408791329,32.65,80818.8,0.0,0.48026,0.00015,33.27824]
[1778408796365,32.66,80818.78,0.0,0.48026,0.00015,33.27823]
[1778408807442,32.66,80818.92,0.0,0.48029,0.00015,33.2784]
[1778408813477,32.67,80818.845,0.0,0.48028,0.00015,33.27834]
[1778408818519,32.67,80820.9,0.0,0.48058,0.00015,33.28043]
[1778408823554,32.67,80825.665,0.0,0.48128,0.00015,33.28517]
[1778408827843,32.67,80825.975,0.0,0.48133,0.00015,33.28548]
[1778408827909,32.67,80825.975,0.0,0.48133,0.00015,33.28548]
[1778408834498,32.67,80826.47,0.0,0.4814,0.00015,33.28597]
[1778408839502,32.67,80826.455,0.0,0.4814,0.00015,33.28596]
[1778408844507,32.67,80826.38,0.0,0.48139,0.00015,33.28589]
[1778408849737,32.67,80828.86,0.0,0.48175,0.00015,33.28831]
[1778408855779,32.67,80828.575,0.0,0.48171,0.00015,33.28505]
[1778408860814,32.67,80828.07,0.0,0.48163,0.00015,33.28456]
[1778408865849,32.67,80827.07,0.0,0.48149,0.00015,33.28359]
[1778408870884,32.67,80824.53,0.0,0.48112,0.00015,33.28109]
[1778408876539,32.67,80824.835,0.0,0.48116,0.00015,33.28139]
[1778408881961,32.68,80824.895,0.0,0.48117,0.00015,33.28146]
[1778408886996,32.68,80825.05,0.0,0.48119,0.00015,33.28161]
[1778408892033,32.68,80824.96,0.0,0.48118,0.00015,33.28152]
[1778408897068,32.68,80824.81,0.0,0.48116,0.00015,33.28138]
[1778408902103,32.68,80824.98,0.0,0.48119,0.00015,33.28155]
[1778408907138,32.68,80825.255,0.0,0.48123,0.00015,33.28182]
[1778408912173,32.68,80827.765,0.0,0.48159,0.00015,33.2813]
[1778408917580,32.68,80827.58,0.0,0.48156,0.00015,33.28112]
[1778408923250,32.68,80827.52,0.0,0.48155,0.00015,33.28107]
[1778408928285,32.68,80824.955,0.0,0.48118,0.00015,33.27855]
[1778408933320,32.68,80825.745,0.0,0.4813,0.00015,33.27933]
[1778408938355,32.68,80825.78,0.0,0.4813,0.00015,33.27937]
[1778408943391,32.68,80826.4,0.0,0.48139,0.00015,33.27998]
[1778408948426,32.68,80827.83,0.0,0.4816,0.00015,33.28138]
[1778408954468,32.68,80830.14,0.0,0.48194,0.00015,33.28361]
[1778408959503,32.68,80831.735,0.0,0.48217,0.00015,33.28514]
[1778408964626,32.68,80833.165,0.0,0.48238,0.00015,33.28651]
[1778408970632,32.68,80834.975,0.0,0.48264,0.00015,33.28822]
[1778408975637,32.68,80834.715,0.0,0.4826,0.00015,33.28499]
[1778408980643,32.68,80834.0,0.0,0.4825,0.00015,33.28431]
[1778408986649,32.68,80834.6,0.0,0.48258,0.00015,33.28488]
[1778408992661,32.67,80835.63,0.0,0.48273,0.00015,33.28585]
[1778408997771,32.67,80837.09,0.0,0.48294,0.00015,33.28721]
[1778409002806,32.67,80837.73,0.0,0.48304,0.00015,33.2878]
[1778409006548,32.67,80838.52,0.0,0.48315,0.00015,33.28853]
[1778409011682,32.67,80837.215,0.0,0.48296,0.00015,33.28732]
[1778409016904,32.67,80836.69,0.0,0.48288,0.00015,33.28683]
[1778409021939,32.67,80835.38,0.0,0.48269,0.00015,33.28559]
[1778409027698,32.67,80835.14,0.0,0.48266,0.00015,33.28537]
[1778409033016,32.67,80835.175,0.0,0.48266,0.00015,33.28242]
[1778409038709,32.67,80834.54,0.0,0.48256,0.00015,33.28182]
[1778409044095,32.67,80834.785,0.0,0.4826,0.00015,33.28205]
[1778409049130,32.67,80833.675,0.0,0.48244,0.00015,33.281]
[1778409054725,32.67,80833.415,0.0,0.4824,0.00015,33.28075]
[1778409060210,32.67,80833.2,0.0,0.48237,0.00015,33.28054]
[1778409065245,32.66,80832.125,0.0,0.48221,0.00015,33.27951]
[1778409070280,32.66,80830.68,0.0,0.482,0.00015,33.27812]
[1778409075315,32.66,80830.195,0.0,0.48192,0.00015,33.27765]
[1778409076537,32.66,80830.195,0.0,0.48192,0.00015,33.27765]
[1778409081559,32.66,80827.67,0.0,0.48155,0.00015,33.27517]
[1778409087400,32.65,80827.405,0.0,0.4815,0.00015,33.27488]
[1778409088138,32.65,80827.405,0.0,0.4815,0.00015,33.27488]
[1778409093441,32.64,80826.685,0.0,0.48138,0.00015,33.27115]
[1778409100772,32.62,80825.865,0.0,0.48125,0.00015,33.2703]
[1778409106532,32.61,80826.87,0.0,0.48139,0.00015,33.27125]
[1778409111567,32.6,80825.83,0.0,0.48123,0.00015,33.2702]
[1778409116788,32.6,80824.945,0.0,0.48109,0.00015,33.26929]
[1778409122646,32.59,80822.495,0.0,0.48072,0.00015,33.26681]
[1778409127680,32.58,80822.315,0.0,0.48069,0.00015,33.2666]
[1778409133727,32.57,80822.28,0.0,0.48067,0.00015,33.26653]
[1778409138762,32.56,80824.14,0.0,0.48094,0.00015,33.26836]
[1778409143797,32.56,80824.565,0.0,0.48099,0.00015,33.26875]
[1778409149839,32.55,80823.92,0.0,0.48089,0.00015,33.26807]
[1778409155828,32.54,80823.42,0.0,0.4808,0.00015,33.26456]
[1778409160916,32.53,80823.02,0.0,0.48074,0.00015,33.26413]
[1778409166839,32.52,80822.625,0.0,0.48067,0.00015,33.26369]
[1778409171844,32.52,80822.77,0.0,0.48069,0.00015,33.26382]
[1778409175505,32.51,80822.77,0.0,0.48068,0.00015,33.2638]
[1778409175605,32.51,80822.77,0.0,0.48068,0.00015,33.2638]
[1778409181056,32.51,80819.045,0.0,0.48013,0.00015,33.26001]
[1778409182714,32.51,80819.045,0.0,0.48013,0.00015,33.26001]
[1778409182746,32.51,80819.045,0.0,0.48013,0.00015,33.26001]
[1778409186335,32.51,80821.305,0.0,0.48046,0.00015,33.2623]
[1778409191863,32.5,80828.63,0.0,0.48154,0.00015,33.26959]
[1778409197869,32.51,80829.855,0.0,0.48172,0.00015,33.27079]
[1778409203210,32.51,80830.865,0.0,0.48187,0.00015,33.27177]
[1778409208245,32.51,80833.31,0.0,0.48223,0.00015,33.27413]
[1778409213121,32.51,80831.705,0.0,0.48199,0.00015,33.26961]
[1778409216380,32.5,80831.915,0.0,0.48202,0.00015,33.2698]
[1778409222895,32.49,80839.17,0.0,0.48307,0.00015,33.27663]
[1778409227900,32.48,80839.16,0.0,0.48306,0.00015,33.2766]
[1778409228641,32.48,80839.16,0.0,0.48306,0.00015,33.2766]
[1778409233906,32.48,80841.57,0.0,0.48341,0.00015,33.27883]
[1778409238910,32.48,80842.915,0.0,0.48361,0.00015,33.28006]
[1778409244917,32.47,80843.445,0.0,0.48368,0.00015,33.28052]
[1778409249928,32.46,80843.955,0.0,0.48375,0.00015,33.28096]
[1778409255574,32.45,80846.13,0.0,0.48406,0.00015,33.2829]
[1778409260939,32.44,80850.595,0.0,0.48471,0.00015,33.28686]
[1778409265944,32.44,80850.685,0.0,0.48471,0.00015,33.28692]
[1778409270949,32.43,80851.355,0.0,0.4848,0.00015,33.28749]
[1778409275953,32.42,80851.925,0.0,0.48488,0.00015,33.285]
[1778409281756,32.42,80852.275,0.0,0.48493,0.00015,33.28529]
[1778409286791,32.41,80851.515,0.0,0.48481,0.00015,33.2846]
[1778409287084,32.41,80851.515,0.0,0.48481,0.00015,33.2846]
[1778409289351,32.39,80847.525,0.0,0.48421,0.00015,33.281]
[1778409292970,32.36,80839.795,0.0,0.48304,0.00015,33.27381]
[1778409298875,32.36,80833.785,0.0,0.48215,0.00015,33.2681]
[1778409303910,32.36,80827.845,0.0,0.48127,0.00015,33.26231]
[1778409308990,32.36,80834.295,0.0,0.48223,0.00015,33.2686]
[1778409313995,32.36,80834.645,0.0,0.48228,0.00015,33.26895]
[1778409317608,32.37,80834.825,0.0,0.48231,0.00015,33.26912]
[1778409323004,32.37,80835.675,0.0,0.48243,0.00015,33.26994]
[1778409328009,32.37,80835.68,0.0,0.48244,0.00015,33.26995]
[1778409329573,32.37,80835.66,0.0,0.48243,0.00015,33.26993]
[1778409335016,32.37,80835.66,0.0,0.48243,0.00015,33.26696]
[1778409340028,32.37,80835.75,0.0,0.48245,0.00015,33.26705]
[1778409346034,32.37,80835.8,0.0,0.48245,0.00015,33.26709]
[1778409351039,32.37,80835.99,0.0,0.48248,0.00015,33.26728]
[1778409356044,32.37,80835.97,0.0,0.48248,0.00015,33.26726]
[1778409361049,32.37,80835.635,0.0,0.48243,0.00015,33.26695]
[1778409366054,32.37,80835.91,0.0,0.48247,0.00015,33.26721]
[1778409372103,32.38,80835.625,0.0,0.48243,0.00015,33.26694]
[1778409372204,32.38,80835.625,0.0,0.48243,0.00015,33.26695]
[1778409381069,32.38,80835.97,0.0,0.48249,0.00015,33.26728]
[1778409383757,32.38,80835.97,0.0,0.48249,0.00015,33.26728]
[1778409383858,32.38,80835.97,0.0,0.48249,0.00015,33.26728]
[1778409390078,32.38,80836.28,0.0,0.48253,0.00015,33.26758]
[1778409396084,32.38,80836.21,0.0,0.48252,0.00015,33.26454]
[1778409397662,32.38,80836.21,0.0,0.48252,0.00015,33.26454]
[1778409397763,32.38,80836.21,0.0,0.48252,0.00015,33.26455]
[1778409405093,32.39,80838.475,0.0,0.48286,0.00015,33.2667]
[1778409405809,32.39,80838.475,0.0,0.48286,0.00015,33.2667]
[1778409407044,32.39,80838.475,0.0,0.48286,0.00015,33.2667]
[1778409411677,32.39,80835.6,0.0,0.48244,0.00015,33.26398]
[1778409411779,32.39,80835.6,0.0,0.48244,0.00015,33.26398]
[1778409417106,32.39,80833.42,0.0,0.48212,0.00015,33.2619]
[1778409423114,32.39,80833.84,0.0,0.48218,0.00015,33.26231]
[1778409428119,32.39,80834.3,0.0,0.48225,0.00015,33.26276]
[1778409433124,32.39,80834.285,0.0,0.48225,0.00015,33.26275]
[1778409439130,32.4,80834.45,0.0,0.48228,0.00015,33.26291]
[1778409445007,32.4,80835.14,0.0,0.48238,0.00015,33.26358]
[1778409450039,32.4,80835.875,0.0,0.48249,0.00015,33.26428]
[1778409455074,32.4,80836.215,0.0,0.48254,0.00015,33.26163]
[1778409456189,32.4,80838.43,0.0,0.48286,0.00015,33.26373]
[1778409456191,32.4,80838.43,0.0,0.48286,0.00015,33.26373]
[1778409462153,32.4,80838.01,0.0,0.4828,0.00015,33.26333]
[1778409464428,32.4,80837.885,0.0,0.48278,0.00015,33.26321]
[1778409465144,32.4,80837.885,0.0,0.48278,0.00015,33.26321]
[1778409472163,32.4,80835.705,0.0,0.48246,0.00015,33.26114]
[1778409478169,32.4,80836.13,0.0,0.48252,0.00015,33.26154]
[1778409483174,32.4,80836.09,0.0,0.48252,0.00015,33.2615]
[1778409488179,32.39,80836.19,0.0,0.48253,0.00015,33.26159]
[1778409493185,32.39,80834.965,0.0,0.48235,0.00015,33.26042]
[1778409493368,32.39,80834.965,0.0,0.48235,0.00015,33.26042]
[1778409494347,32.39,80834.965,0.0,0.48235,0.00015,33.26042]
[1778409496829,32.39,80834.965,0.0,0.48235,0.00015,33.26042]
[1778409502194,32.39,80828.115,0.0,0.48134,0.00015,33.25376]
[1778409507200,32.39,80828.48,0.0,0.48139,0.00015,33.25413]
[1778409516209,32.38,80829.3,0.0,0.4815,0.00015,33.25192]
[1778409521482,32.38,80829.435,0.0,0.48151,0.00015,33.25203]
[1778409522173,32.38,80829.435,0.0,0.48151,0.00015,33.25203]
[1778409527223,32.37,80832.035,0.0,0.48189,0.00015,33.25454]
[1778409532228,32.36,80832.265,0.0,0.48192,0.00015,33.25474]
[1778409537234,32.36,80830.295,0.0,0.48162,0.00015,33.2528]
[1778409542240,32.35,80830.265,0.0,0.48161,0.00015,33.25275]
[1778409547244,32.35,80830.21,0.0,0.4816,0.00015,33.25267]
[1778409552249,32.34,80830.005,0.0,0.48156,0.00015,33.25245]
[1778409557254,32.34,80829.805,0.0,0.48153,0.00015,33.25223]
[1778409562259,32.33,80829.935,0.0,0.48154,0.00015,33.25234]
[1778409567859,32.33,80829.955,0.0,0.48154,0.00015,33.25234]
[1778409574271,32.32,80829.275,0.0,0.48143,0.00015,33.24867]
[1778409579276,32.31,80829.26,0.0,0.48142,0.00015,33.24863]
[1778409586284,32.31,80830.245,0.0,0.48156,0.00015,33.24958]
[1778409592290,32.3,80832.72,0.0,0.48192,0.00015,33.25197]
[1778409597297,32.3,80829.075,0.0,0.48138,0.00015,33.24838]
[1778409603303,32.29,80827.97,0.0,0.48121,0.00015,33.24727]
[1778409609309,32.29,80827.855,0.0,0.48119,0.00015,33.24713]
[1778409614314,32.28,80827.915,0.0,0.48119,0.00015,33.24717]
[1778409619319,32.28,80828.22,0.0,0.48123,0.00015,33.24746]
[1778409624325,32.27,80827.215,0.0,0.48108,0.00015,33.24645]
[1778409627266,32.28,80827.045,0.0,0.48106,0.00015,33.24628]
[1778409629002,32.28,80827.045,0.0,0.48106,0.00015,33.24628]
[1778409630826,32.28,80827.04,0.0,0.48106,0.00015,33.24628]
[1778409636340,32.27,80827.515,0.0,0.48112,0.00015,33.24376]
[1778409641345,32.27,80824.78,0.0,0.48071,0.00015,33.241]
[1778409646410,32.26,80824.3,0.0,0.48063,0.00015,33.2405]
[1778409653016,32.26,80824.08,0.0,0.4806,0.00015,33.24025]
[1778409661363,32.25,80823.975,0.0,0.48057,0.00015,33.24011]
[1778409666368,32.25,80823.865,0.0,0.48055,0.00015,33.23998]
[1778409672374,32.24,80823.89,0.0,0.48055,0.00015,33.23999]
[1778409677379,32.24,80824.15,0.0,0.48059,0.00015,33.24025]
[1778409679416,32.24,80823.785,0.0,0.48054,0.00015,33.23988]
[1778409684960,32.24,80822.165,0.0,0.48029,0.00015,33.23821]
[1778409689970,32.23,80821.15,0.0,0.48014,0.00015,33.23716]
[1778409695495,32.23,80817.58,0.0,0.4796,0.00015,33.23046]
[1778409696398,32.23,80817.495,0.0,0.47959,0.00015,33.23037]
[1778409702404,32.23,80816.96,0.0,0.47951,0.00015,33.22982]
[1778409708411,32.23,80816.79,0.0,0.47949,0.00015,33.22965]
[1778409713881,32.23,80816.625,0.0,0.47946,0.00015,33.22948]
[1778409721424,32.23,80815.505,0.0,0.4793,0.00015,33.22831]
[1778409726429,32.23,80814.955,0.0,0.47922,0.00015,33.22774]
[1778409732435,32.24,80814.465,0.0,0.47915,0.00015,33.22722]
[1778409739444,32.24,80814.465,0.0,0.47915,0.00015,33.22723]
[1778409745450,32.24,80814.2,0.0,0.47911,0.00015,33.22695]
[1778409751140,32.24,80813.575,0.0,0.47901,0.00015,33.22331]
[1778409756175,32.24,80813.045,0.0,0.47894,0.00015,33.22275]
[1778409761212,32.24,80812.15,0.0,0.4788,0.00015,33.2218]
[1778409766471,32.24,80812.475,0.0,0.47885,0.00015,33.22215]
[1778409771476,32.24,80812.995,0.0,0.47893,0.00015,33.22271]
[1778409774483,32.24,80813.065,0.0,0.47894,0.00015,33.22278]
[1778409779909,32.24,80812.805,0.0,0.4789,0.00015,33.22251]
[1778409787392,32.24,80813.055,0.0,0.47894,0.00015,33.22278]
[1778409792497,32.24,80813.215,0.0,0.47897,0.00015,33.22295]
[1778409799476,32.24,80813.27,0.0,0.47897,0.00015,33.22301]
[1778409804511,32.24,80813.38,0.0,0.47899,0.00015,33.22313]
[1778409804872,32.24,80813.38,0.0,0.47899,0.00015,33.22313]
[1778409810519,32.24,80806.225,0.0,0.47793,0.00015,33.21541]
[1778409816525,32.24,80805.095,0.0,0.47776,0.00015,33.21119]
[1778409822637,32.24,80805.73,0.0,0.47785,0.00015,33.21188]
[1778409824811,32.24,80805.73,0.0,0.47785,0.00015,33.21188]
[1778409825208,32.24,80805.73,0.0,0.47785,0.00015,33.21188]
[1778409830693,32.24,80801.64,0.0,0.47724,0.00015,33.20735]
[1778409839756,32.24,80800.44,0.0,0.47706,0.00015,33.20599]
[1778409845555,32.24,80799.975,0.0,0.47699,0.00015,33.20546]
[1778409850834,32.23,80801.275,0.0,0.47718,0.00015,33.20691]
[1778409855869,32.23,80801.905,0.0,0.47728,0.00015,33.2076]
[1778409860904,32.23,80797.05,0.0,0.47655,0.00015,33.20212]
[1778409865939,32.23,80796.69,0.0,0.4765,0.00015,33.2017]
[1778409870974,32.23,80799.785,0.0,0.47696,0.00015,33.2052]
[1778409873516,32.23,80800.79,0.0,0.4771,0.00015,33.20334]
[1778409878878,32.23,80806.63,0.0,0.47797,0.00015,33.2098]
[1778409880722,32.23,80808.65,0.0,0.47826,0.00015,33.21201]
[1778409882053,32.23,80817.275,0.0,0.47954,0.00015,33.22119]
[1778409883407,32.23,80817.275,0.0,0.47954,0.00015,33.22119]
[1778409887088,32.23,80826.92,0.0,0.48098,0.00015,33.23107]
[1778409887712,32.23,80826.92,0.0,0.48098,0.00015,33.23107]
[1778409893130,32.23,80826.325,0.0,0.48089,0.00015,33.23049]
[1778409894640,32.23,80826.41,0.0,0.48091,0.00015,33.23058]
[1778409895144,32.23,80826.41,0.0,0.48091,0.00015,33.23058]
[1778409900179,32.24,80826.815,0.0,0.48097,0.00015,33.231]
[1778409905214,32.24,80824.195,0.0,0.48058,0.00015,33.22837]
[1778409910249,32.24,80824.045,0.0,0.48056,0.00015,33.22823]
[1778409914655,32.24,80820.265,0.0,0.48001,0.00015,33.22437]
[1778409914756,32.24,80820.265,0.0,0.48001,0.00015,33.22437]
[1778409920348,32.25,80819.93,0.0,0.47996,0.00015,33.22403]
[1778409926636,32.25,80822.265,0.0,0.48031,0.00015,33.22644]
[1778409927580,32.25,80822.265,0.0,0.48031,0.00015,33.22644]
[1778409927604,32.25,80822.265,0.0,0.48031,0.00015,33.22644]
[1778409933410,32.25,80822.875,0.0,0.4804,0.00015,33.22409]
[1778409938445,32.25,80819.0,0.0,0.47982,0.00015,33.22012]
[1778409943480,32.25,80818.26,0.0,0.47972,0.00015,33.21936]
[1778409945707,32.25,80818.045,0.0,0.47968,0.00015,33.21914]
[1778409951662,32.26,80817.81,0.0,0.47965,0.00015,33.2189]
[1778409956667,32.26,80816.94,0.0,0.47952,0.00015,33.218]
[1778409963623,32.26,80816.52,0.0,0.47946,0.00015,33.21756]
[1778409968658,32.26,80816.12,0.0,0.4794,0.00015,33.21715]
[1778409973685,32.26,80815.47,0.0,0.47931,0.00015,33.21647]
[1778409978728,32.26,80819.705,0.0,0.47994,0.00015,33.22089]
[1778409983763,32.26,80820.13,0.0,0.48,0.00015,33.22134]
[1778409988798,32.27,80821.63,0.0,0.48023,0.00015,33.22288]
[1778409994706,32.27,80823.325,0.0,0.48048,0.00015,33.22164]
[1778409999875,32.27,80824.25,0.0,0.48062,0.00015,33.22259]
[1778410004910,32.27,80826.705,0.0,0.48098,0.00015,33.22507]
[1778410009946,32.28,80830.41,0.0,0.48153,0.00015,33.22875]
[1778410014981,32.28,80830.475,0.0,0.48155,0.00015,33.22883]
[1778410020732,32.28,80828.145,0.0,0.4812,0.00015,33.22654]
[1778410026059,32.28,80828.655,0.0,0.48128,0.00015,33.22705]
[1778410031094,32.29,80828.8,0.0,0.48131,0.00015,33.22721]
[1778410036129,32.29,80829.175,0.0,0.48137,0.00015,33.22759]
[1778410041164,32.29,80829.23,0.0,0.48138,0.00015,33.22766]
[1778410046199,32.3,80829.365,0.0,0.4814,0.00015,33.2278]
[1778410051762,32.3,80829.435,0.0,0.48141,0.00015,33.2249]
[1778410057280,32.3,80829.545,0.0,0.48143,0.00015,33.22502]
[1778410062316,32.3,80829.065,0.0,0.48136,0.00015,33.22456]
[1778410067778,32.31,80828.745,0.0,0.48132,0.00015,33.22425]
[1778410072783,32.31,80830.745,0.0,0.48161,0.00015,33.22623]
[1778410078428,32.31,80830.81,0.0,0.48163,0.00015,33.2263]
[1778410083794,32.32,80828.25,0.0,0.48125,0.00015,33.22379]
[1778410089506,32.32,80828.45,0.0,0.48128,0.00015,33.224]
[1778410093871,32.32,80828.555,0.0,0.4813,0.00015,33.22411]
[1778410099576,32.32,80822.635,0.0,0.48042,0.00015,33.21816]
[1778410102180,32.31,80824.58,0.0,0.48071,0.00015,33.22012]
[1778410103024,32.31,80824.58,0.0,0.48071,0.00015,33.22012]
[1778410106817,32.31,80832.995,0.0,0.48195,0.00015,33.22844]
[1778410111252,32.32,80829.975,0.0,0.48151,0.00015,33.2255]
[1778410116703,32.32,80829.97,0.0,0.48151,0.00015,33.22252]
[1778410121833,32.32,80829.665,0.0,0.48146,0.00015,33.22222]
[1778410127781,32.32,80829.7,0.0,0.48146,0.00015,33.22224]
[1778410132816,32.32,80830.6,0.0,0.4816,0.00015,33.22313]
[1778410140851,32.32,80830.28,0.0,0.48155,0.00015,33.22282]
[1778410146857,32.32,80830.37,0.0,0.48157,0.00015,33.22292]
[1778410152863,32.32,80830.365,0.0,0.48157,0.00015,33.22292]
[1778410157868,32.32,80830.47,0.0,0.48158,0.00015,33.22303]
[1778410161459,32.32,80830.47,0.0,0.48158,0.00015,33.22303]
[1778410161553,32.32,80830.47,0.0,0.48158,0.00015,33.22301]
[1778410167056,32.32,80828.24,0.0,0.48125,0.00015,33.22083]
[1778410167881,32.32,80828.24,0.0,0.48125,0.00015,33.22083]
[1778410170965,32.32,80830.45,0.0,0.48158,0.00015,33.22301]
[1778410171912,32.32,80830.45,0.0,0.48158,0.00015,33.22003]
[1778410172091,32.33,80830.45,0.0,0.48158,0.00015,33.22003]
[1778410173024,32.33,80830.45,0.0,0.48158,0.00015,33.22003]
[1778410178205,32.32,80829.325,0.0,0.48141,0.00015,33.21891]
[1778410184175,32.32,80828.11,0.0,0.48123,0.00015,33.21769]
[1778410189210,32.31,80825.955,0.0,0.4809,0.00015,33.21553]
[1778410194906,32.31,80826.43,0.0,0.48097,0.00015,33.216]
[1778410200287,32.31,80826.11,0.0,0.48092,0.00015,33.21566]
[1778410205917,32.3,80826.005,0.0,0.4809,0.00015,33.21555]
[1778410209584,32.3,80826.02,0.0,0.4809,0.00015,33.21556]
[1778410215392,32.31,80826.365,0.0,0.48096,0.00015,33.21591]
[1778410220932,32.31,80826.475,0.0,0.48097,0.00015,33.21603]
[1778410226469,32.31,80826.705,0.0,0.48101,0.00015,33.21627]
[1778410231944,32.31,80826.74,0.0,0.48102,0.00015,33.21333]
[1778410237951,32.32,80831.01,0.0,0.48165,0.00015,33.21756]
[1778410243957,32.32,80831.46,0.0,0.48172,0.00015,33.21801]
[1778410248962,32.32,80833.415,0.0,0.48201,0.00015,33.21992]
[1778410254968,32.32,80830.465,0.0,0.48158,0.00015,33.21706]
[1778410259973,32.33,80830.35,0.0,0.48156,0.00015,33.21695]
[1778410264979,32.33,80830.59,0.0,0.4816,0.00015,33.21719]
[1778410270780,32.33,80830.495,0.0,0.48159,0.00015,33.21711]
[1778410275815,32.33,80830.505,0.0,0.48159,0.00015,33.21712]
[1778410285887,32.33,80830.295,0.0,0.48156,0.00015,33.21693]
[1778410290920,32.34,80828.905,0.0,0.48136,0.00015,33.21557]
[1778410295955,32.34,80827.01,0.0,0.48108,0.00015,33.21072]
[1778410300865,32.34,80826.98,0.0,0.48108,0.00015,33.2107]
[1778410306024,32.34,80833.52,0.0,0.48205,0.00015,33.21712]
[1778410306876,32.34,80833.52,0.0,0.48205,0.00015,33.21712]
[1778410311695,32.34,80833.895,0.0,0.4821,0.00015,33.21748]
[1778410315431,32.34,80833.86,0.0,0.4821,0.00015,33.21745]
[1778410315441,32.34,80833.86,0.0,0.4821,0.00015,33.21745]
[1778410315521,32.35,80833.86,0.0,0.4821,0.00015,33.21746]
[1778410321134,32.34,80839.54,0.0,0.48293,0.00015,33.22284]
[1778410326169,32.34,80839.675,0.0,0.48295,0.00015,33.22296]
[1778410329240,32.34,80839.745,0.0,0.48296,0.00015,33.22302]
[1778410334226,32.33,80846.8,0.0,0.484,0.00015,33.2295]
[1778410337777,32.33,80848.265,0.0,0.48421,0.00015,33.23082]
[1778410343289,32.32,80847.795,0.0,0.48414,0.00015,33.23037]
[1778410348754,32.32,80847.73,0.0,0.48413,0.00015,33.23031]
[1778410349612,32.32,80847.73,0.0,0.48413,0.00015,33.23031]
[1778410351345,32.32,80855.09,0.0,0.48521,0.00015,33.23384]
[1778410354369,32.32,80862.71,0.0,0.48634,0.00015,33.24033]
[1778410359401,32.32,80865.665,0.0,0.48678,0.00015,33.24277]
[1778410360082,32.32,80865.665,0.0,0.48678,0.00015,33.24277]
[1778410365737,32.32,80868.815,0.0,0.48724,0.00015,33.24533]
[1778410371485,32.32,80869.83,0.0,0.48739,0.00015,33.24615]
[1778410376520,32.32,80869.59,0.0,0.48736,0.00015,33.24596]
[1778410382099,32.32,80871.775,0.0,0.48768,0.00015,33.2477]
[1778410388105,32.32,80871.655,0.0,0.48766,0.00015,33.2476]
[1778410391323,32.32,80871.685,0.0,0.48767,0.00015,33.24762]
[1778410393894,32.32,80871.71,0.0,0.48767,0.00015,33.24764]
[1778410393899,32.32,80871.71,0.0,0.48767,0.00015,33.24764]
[1778410393916,32.32,80871.71,0.0,0.48767,0.00015,33.24764]
[1778410394226,32.32,80871.71,0.0,0.48767,0.00015,33.24764]
[1778410395209,32.32,80871.71,0.0,0.48767,0.00015,33.24764]
[1778410396663,32.32,80879.395,0.0,0.48881,0.00015,33.2536]
[1778410399604,32.32,80885.535,0.0,0.48971,0.00015,33.25816]
[1778410399796,32.32,80885.535,0.0,0.48971,0.00015,33.25816]
[1778410400763,32.32,80885.535,0.0,0.48971,0.00015,33.25816]
[1778410402705,32.32,80896.215,0.0,0.49129,0.00015,33.26569]
[1778410403921,32.32,80896.215,0.0,0.49129,0.00015,33.26569]
[1778410406733,32.32,80905.23,0.0,0.49263,0.00015,33.27164]
[1778410411768,32.32,80903.855,0.0,0.49243,0.00015,33.26778]
[1778410416803,32.32,80905.685,0.0,0.4927,0.00015,33.26895]
[1778410422138,32.33,80904.565,0.0,0.49253,0.00015,33.26824]
[1778410427881,32.33,80900.755,0.0,0.49197,0.00015,33.26576]
[1778410428149,32.33,80900.755,0.0,0.49197,0.00015,33.26576]
[1778410432328,32.33,80893.84,0.0,0.49095,0.00015,33.26109]
[1778410437950,32.33,80887.055,0.0,0.48995,0.00015,33.2563]
[1778410442985,32.33,80887.63,0.0,0.49003,0.00015,33.25671]
[1778410448021,32.32,80887.655,0.0,0.49003,0.00015,33.25673]
[1778410453169,32.32,80889.255,0.0,0.49027,0.00015,33.25787]
[1778410458091,32.32,80898.605,0.0,0.49165,0.00015,33.26433]
[1778410463126,32.32,80898.155,0.0,0.49159,0.00015,33.26403]
[1778410468161,32.33,80900.77,0.0,0.49197,0.00015,33.26577]
[1778410473202,32.33,80897.92,0.0,0.49155,0.00015,33.26089]
[1778410478207,32.33,80897.445,0.0,0.49148,0.00015,33.26057]
[1778410484273,32.33,80894.995,0.0,0.49112,0.00015,33.25891]
[1778410489308,32.33,80895.195,0.0,0.49115,0.00015,33.25905]
[1778410496225,32.32,80895.065,0.0,0.49113,0.00015,33.25895]
[1778410501392,32.33,80894.13,0.0,0.49099,0.00015,33.25831]
[1778410506427,32.33,80894.255,0.0,0.49101,0.00015,33.2584]
[1778410512241,32.32,80893.9,0.0,0.49095,0.00015,33.25815]
[1778410517250,32.32,80894.45,0.0,0.49104,0.00015,33.25853]
[1778410523469,32.32,80894.45,0.0,0.49104,0.00015,33.25853]
[1778410529261,32.33,80894.325,0.0,0.49102,0.00015,33.25845]
[1778410534266,32.32,80894.215,0.0,0.491,0.00015,33.25539]
[1778410539271,32.32,80894.22,0.0,0.491,0.00015,33.25539]
[1778410546711,32.33,80894.25,0.0,0.49101,0.00015,33.25541]
[1778410551746,32.33,80894.375,0.0,0.49102,0.00015,33.2555]
[1778410556781,32.33,80894.36,0.0,0.49102,0.00015,33.25549]
[1778410562295,32.33,80897.385,0.0,0.49147,0.00015,33.25755]
[1778410567858,32.33,80896.745,0.0,0.49138,0.00015,33.25712]
[1778410573306,32.33,80896.525,0.0,0.49134,0.00015,33.25697]
[1778410578935,32.33,80895.945,0.0,0.49126,0.00015,33.25658]
[1778410583970,32.33,80895.965,0.0,0.49126,0.00015,33.25659]
[1778410589005,32.33,80895.58,0.0,0.49121,0.00015,33.25633]
[1778410599332,32.33,80895.41,0.0,0.49118,0.00015,33.25324]
[1778410604338,32.33,80895.425,0.0,0.49118,0.00015,33.25325]
[1778410613173,32.33,80895.375,0.0,0.49118,0.00015,33.25321]
[1778410618352,32.34,80895.05,0.0,0.49113,0.00015,33.25299]
[1778410623337,32.34,80895.055,0.0,0.49113,0.00015,33.253]
[1778410629362,32.34,80899.81,0.0,0.49183,0.00015,33.2562]
[1778410635298,32.34,80899.24,0.0,0.49175,0.00015,33.25583]
[1778410640374,32.34,80899.18,0.0,0.49174,0.00015,33.25579]
[1778410645394,32.34,80897.295,0.0,0.49146,0.00015,33.25452]
[1778410645399,32.34,80897.295,0.0,0.49146,0.00015,33.25452]
[1778410651440,32.34,80898.325,0.0,0.49161,0.00015,33.25223]
[1778410657406,32.34,80897.765,0.0,0.49153,0.00015,33.25185]
[1778410662518,32.33,80897.35,0.0,0.49146,0.00015,33.25157]
[1778410668420,32.33,80898.95,0.0,0.4917,0.00015,33.25265]
[1778410675424,32.33,80897.535,0.0,0.49149,0.00015,33.2517]
[1778410680645,32.34,80898.06,0.0,0.49157,0.00015,33.25205]
[1778410685680,32.34,80898.67,0.0,0.49166,0.00015,33.25246]
[1778410691443,32.34,80897.15,0.0,0.49144,0.00015,33.25144]
[1778410696757,32.34,80899.055,0.0,0.49172,0.00015,33.25272]
[1778410702454,32.34,80899.355,0.0,0.49177,0.00015,33.25293]
[1778410708460,32.34,80899.78,0.0,0.49183,0.00015,33.25321]
[1778410714466,32.35,80900.935,0.0,0.492,0.00015,33.251]
[1778410720472,32.35,80901.03,0.0,0.49202,0.00015,33.25106]
[1778410726478,32.35,80900.545,0.0,0.49195,0.00015,33.25074]
[1778410732006,32.35,80900.59,0.0,0.49195,0.00015,33.25077]
[1778410736411,32.35,80900.975,0.0,0.49201,0.00015,33.25103]
[1778410742074,32.35,80900.595,0.0,0.49196,0.00015,33.25078]
[1778410747499,32.36,80901.055,0.0,0.49203,0.00015,33.25109]
[1778410754158,32.36,80900.905,0.0,0.492,0.00015,33.25099]
[1778410759194,32.36,80901.485,0.0,0.49209,0.00015,33.25137]
[1778410764233,32.36,80901.015,0.0,0.49202,0.00015,33.25106]
[1778410768283,32.36,80903.975,0.0,0.49246,0.00015,33.25299]
[1778410773529,32.36,80900.62,0.0,0.49196,0.00015,33.24782]
[1778410776527,32.36,80900.605,0.0,0.49196,0.00015,33.24781]
[1778410783539,32.36,80900.635,0.0,0.49197,0.00015,33.24783]
[1778410788544,32.36,80900.525,0.0,0.49195,0.00015,33.24776]
[1778410792984,32.36,80900.535,0.0,0.49195,0.00015,33.24777]
[1778410794664,32.36,80898.89,0.0,0.49171,0.00015,33.24668]
[1778410801108,32.36,80894.475,0.0,0.49106,0.00015,33.24369]
[1778410806532,32.36,80898.765,0.0,0.49169,0.00015,33.24659]
[1778410811567,32.36,80898.74,0.0,0.49169,0.00015,33.24658]
[1778410816606,32.37,80898.915,0.0,0.49171,0.00015,33.2467]
[1778410821641,32.37,80899.03,0.0,0.49173,0.00015,33.24677]
[1778410827584,32.37,80897.53,0.0,0.49151,0.00015,33.24577]
[1778410832721,32.37,80897.805,0.0,0.49155,0.00015,33.24297]
[1778410837757,32.37,80899.52,0.0,0.4918,0.00015,33.24412]
[1778410842792,32.37,80898.465,0.0,0.49165,0.00015,33.24341]
[1778410848606,32.37,80894.82,0.0,0.49111,0.00015,33.24095]
[1778410854612,32.36,80894.3,0.0,0.49103,0.00015,33.24059]
[1778410859911,32.36,80895.15,0.0,0.49115,0.00015,33.24117]
[1778410864946,32.36,80895.185,0.0,0.49116,0.00015,33.24119]
[1778410871629,32.36,80896.11,0.0,0.4913,0.00015,33.24182]
[1778410876634,32.36,80896.565,0.0,0.49136,0.00015,33.24213]
[1778410882065,32.37,80903.22,0.0,0.49235,0.00015,33.24654]
[1778410888107,32.37,80902.6,0.0,0.49226,0.00015,33.24614]
[1778410891229,32.37,80902.345,0.0,0.49222,0.00015,33.24598]
[1778410897655,32.37,80902.985,0.0,0.49231,0.00015,33.24341]
[1778410903661,32.37,80904.285,0.0,0.49251,0.00015,33.24425]
[1778410908666,32.37,80904.525,0.0,0.49254,0.00015,33.24441]
[1778410909429,32.37,80904.525,0.0,0.49254,0.00015,33.24441]
[1778410909511,32.37,80904.525,0.0,0.49254,0.00015,33.24441]
[1778410911097,32.37,80904.525,0.0,0.49254,0.00015,33.24441]
[1778410911154,32.37,80904.525,0.0,0.49254,0.00015,33.24441]
[1778410912276,32.37,80916.115,0.0,0.49426,0.00015,33.25153]
[1778410917311,32.37,80920.18,0.0,0.49486,0.00015,33.25388]
[1778410920044,32.37,80918.255,0.0,0.49457,0.00015,33.25278]
[1778410920083,32.37,80918.255,0.0,0.49457,0.00015,33.25278]
[1778410920483,32.37,80918.255,0.0,0.49457,0.00015,33.25278]
[1778410920609,32.37,80918.255,0.0,0.49457,0.00015,33.25278]
[1778410920677,32.37,80918.755,0.0,0.49465,0.00015,33.25307]
[1778410923353,32.37,80927.155,0.0,0.49589,0.00015,33.25775]
[1778410924496,32.37,80927.155,0.0,0.49589,0.00015,33.25775]
[1778410924703,32.37,80927.155,0.0,0.49589,0.00015,33.25775]
[1778410924705,32.37,80927.155,0.0,0.49589,0.00015,33.25775]
[1778410924724,32.37,80927.155,0.0,0.49589,0.00015,33.25775]
[1778410926374,32.37,80937.87,0.0,0.49747,0.00015,33.26325]
[1778410926853,32.37,80937.87,0.0,0.49747,0.00015,33.26325]
[1778410928388,32.37,80951.275,0.0,0.49945,0.00015,33.2694]
[1778410933423,32.37,80950.035,0.0,0.49927,0.00015,33.26886]
[1778410934691,32.37,80943.08,0.0,0.49824,0.00015,33.26574]
[1778410935605,32.37,80943.08,0.0,0.49824,0.00015,33.26574]
[1778410940504,32.37,80941.94,0.0,0.49807,0.00015,33.2652]
[1778410940979,32.37,80941.94,0.0,0.49808,0.00015,33.2652]
[1778410943493,32.37,80957.92,0.0,0.50044,0.00015,33.27214]
[1778410944424,32.37,80957.92,0.0,0.50044,0.00015,33.27214]
[1778410945373,32.37,80957.92,0.0,0.50044,0.00015,33.27214]
[1778410949535,32.37,80965.925,0.0,0.50162,0.00015,33.27518]
[1778410951562,32.37,80965.6,0.0,0.50157,0.00015,33.27506]
[1778410951568,32.37,80965.6,0.0,0.50157,0.00015,33.27506]
[1778410953221,32.37,80966.455,0.0,0.50169,0.00015,33.27238]
[1778410953254,32.37,80966.455,0.0,0.50169,0.00015,33.27238]
[1778410953418,32.37,80966.455,0.0,0.50169,0.00015,33.27238]
[1778410953518,32.37,80966.455,0.0,0.50169,0.00015,33.27238]
[1778410954261,32.37,80966.455,0.0,0.50169,0.00015,33.27238]
[1778410956584,32.37,80977.56,0.0,0.50334,0.00015,33.27608]
[1778410957261,32.37,80977.56,0.0,0.50334,0.00015,33.27608]
[1778410957315,32.37,80977.56,0.0,0.50334,0.00015,33.27608]
[1778410957654,32.37,80977.56,0.0,0.50334,0.00015,33.27608]
[1778410957664,32.37,80977.56,0.0,0.50334,0.00015,33.27608]
[1778410957741,32.37,80977.56,0.0,0.50334,0.00015,33.27608]
[1778410959605,32.37,80988.355,0.0,0.50493,0.00015,33.27914]
[1778410960714,32.37,80988.355,0.0,0.50493,0.00015,33.27914]
[1778410960718,32.37,80984.65,0.0,0.50438,0.00015,33.27815]
[1778410963488,32.37,80984.895,0.0,0.50442,0.00015,33.27822]
[1778410965647,32.37,80974.815,0.0,0.50293,0.00015,33.27522]
[1778410970684,32.36,80977.59,0.0,0.50334,0.00015,33.27609]
[1778410974513,32.36,80979.395,0.0,0.5036,0.00015,33.27664]
[1778410976346,32.36,80977.715,0.0,0.50336,0.00015,33.27613]
[1778410982745,32.36,80970.77,0.0,0.50233,0.00015,33.27389]
[1778410987750,32.36,80970.675,0.0,0.50231,0.00015,33.27386]
[1778410992759,32.35,80971.445,0.0,0.50243,0.00015,33.27412]
[1778410998765,32.35,80971.355,0.0,0.50241,0.00015,33.27409]
[1778411001605,32.35,80971.365,0.0,0.50241,0.00015,33.27409]
[1778411007774,32.35,80978.025,0.0,0.5034,0.00015,33.27623]
[1778411011890,32.35,80977.79,0.0,0.50336,0.00015,33.27616]
[1778411013348,32.35,80977.79,0.0,0.50336,0.00015,33.27318]
[1778411015780,32.35,80985.76,0.0,0.50454,0.00015,33.27548]
[1778411020785,32.35,80985.785,0.0,0.50455,0.00015,33.27548]
[1778411024056,32.35,80986.935,0.0,0.50472,0.00015,33.27579]
[1778411024789,32.35,80987.155,0.0,0.50475,0.00015,33.27585]
[1778411029794,32.35,80988.845,0.0,0.505,0.00015,33.27629]
[1778411034799,32.35,80989.115,0.0,0.50504,0.00015,33.27636]
[1778411039804,32.36,80989.65,0.0,0.50512,0.00015,33.27649]
[1778411044809,32.36,80984.645,0.0,0.50438,0.00015,33.27517]
[1778411049814,32.36,80982.055,0.0,0.504,0.00015,33.27444]
[1778411054569,32.36,80982.145,0.0,0.50401,0.00015,33.27447]
[1778411054818,32.36,80983.345,0.0,0.50419,0.00015,33.27481]
[1778411057729,32.36,80983.435,0.0,0.5042,0.00015,33.27483]
[1778411057794,32.36,80983.435,0.0,0.5042,0.00015,33.27483]
[1778411057801,32.36,80983.435,0.0,0.5042,0.00015,33.27483]
[1778411058548,32.36,80983.435,0.0,0.5042,0.00015,33.27483]
[1778411060824,32.36,80975.57,0.0,0.50304,0.00015,33.27248]
[1778411061805,32.36,80975.57,0.0,0.50304,0.00015,33.27248]
[1778411062032,32.36,80975.05,0.0,0.50296,0.00015,33.27232]
[1778411062075,32.36,80975.05,0.0,0.50296,0.00015,33.27232]
[1778411063827,32.35,80967.405,0.0,0.50183,0.00015,33.26974]
[1778411068832,32.35,80965.415,0.0,0.50153,0.00015,33.26903]
[1778411074837,32.35,80962.34,0.0,0.50108,0.00015,33.26491]
[1778411079843,32.35,80960.165,0.0,0.50076,0.00015,33.26407]
[1778411084848,32.35,80957.715,0.0,0.50039,0.00015,33.26311]
[1778411085436,32.35,80957.715,0.0,0.50039,0.00015,33.26311]
[1778411091855,32.35,80955.045,0.0,0.5,0.00015,33.26203]
[1778411098862,32.35,80954.405,0.0,0.4999,0.00015,33.26177]
[1778411104621,32.34,80949.19,0.0,0.49913,0.00015,33.25954]
[1778411109872,32.34,80948.575,0.0,0.49904,0.00015,33.25927]
[1778411114877,32.34,80947.805,0.0,0.49893,0.00015,33.25893]
[1778411119887,32.35,80947.96,0.0,0.49895,0.00015,33.259]
[1778411124892,32.35,80947.955,0.0,0.49895,0.00015,33.259]
[1778411129897,32.35,80946.805,0.0,0.49878,0.00015,33.25849]
[1778411134902,32.35,80947.745,0.0,0.49892,0.00015,33.25592]
[1778411139907,32.35,80947.035,0.0,0.49881,0.00015,33.25561]
[1778411144912,32.35,80947.145,0.0,0.49883,0.00015,33.25566]
[1778411149917,32.35,80945.41,0.0,0.49857,0.00015,33.25487]
[1778411156925,32.35,80943.62,0.0,0.49831,0.00015,33.25405]
[1778411158523,32.35,80943.775,0.0,0.49833,0.00015,33.25412]
[1778411158799,32.35,80943.775,0.0,0.49833,0.00015,33.25412]
[1778411163934,32.35,80938.975,0.0,0.49762,0.00015,33.25185]
[1778411168939,32.35,80937.88,0.0,0.49746,0.00015,33.25132]
[1778411174945,32.35,80941.69,0.0,0.49802,0.00015,33.25315]
[1778411179950,32.35,80939.535,0.0,0.4977,0.00015,33.25212]
[1778411184959,32.35,80940.1,0.0,0.49779,0.00015,33.25239]
[1778411189968,32.35,80940.72,0.0,0.49788,0.00015,33.25269]
[1778411194973,32.35,80941.57,0.0,0.498,0.00015,33.25011]
[1778411200302,32.35,80941.235,0.0,0.49795,0.00015,33.24995]
[1778411205988,32.35,80948.085,0.0,0.49897,0.00015,33.25309]
[1778411210993,32.35,80949.535,0.0,0.49918,0.00015,33.25373]
[1778411215998,32.35,80955.005,0.0,0.49999,0.00015,33.25605]
[1778411221003,32.35,80954.76,0.0,0.49995,0.00015,33.25595]
[1778411226011,32.35,80954.675,0.0,0.49994,0.00015,33.25591]
[1778411231016,32.35,80953.985,0.0,0.49984,0.00015,33.25562]
[1778411237022,32.35,80953.435,0.0,0.49976,0.00015,33.25539]
[1778411242027,32.35,80954.21,0.0,0.49987,0.00015,33.25572]
[1778411247032,32.34,80955.41,0.0,0.50005,0.00015,33.25621]
[1778411252037,32.34,80954.05,0.0,0.49985,0.00015,33.25267]
[1778411257042,32.34,80956.44,0.0,0.5002,0.00015,33.25365]
[1778411263048,32.34,80956.38,0.0,0.50019,0.00015,33.25362]
[1778411268053,32.34,80956.2,0.0,0.50016,0.00015,33.25355]
[1778411273058,32.34,80953.665,0.0,0.49979,0.00015,33.25251]
[1778411279064,32.34,80953.725,0.0,0.49979,0.00015,33.25253]
[1778411285070,32.34,80952.25,0.0,0.49958,0.00015,33.25191]
[1778411290075,32.34,80950.77,0.0,0.49936,0.00015,33.25128]
[1778411295080,32.34,80946.61,0.0,0.49874,0.00015,33.24945]
[1778411298500,32.34,80944.175,0.0,0.49838,0.00015,33.24834]
[1778411304089,32.34,80937.745,0.0,0.49743,0.00015,33.24528]
[1778411308959,32.34,80936.925,0.0,0.49731,0.00015,33.24488]
[1778411309932,32.34,80936.615,0.0,0.49726,0.00015,33.24473]
[1778411315100,32.33,80931.76,0.0,0.49654,0.00015,33.23928]
[1778411317515,32.33,80929.98,0.0,0.49627,0.00015,33.23835]
[1778411318105,32.33,80930.165,0.0,0.4963,0.00015,33.23845]
[1778411323110,32.33,80925.295,0.0,0.49558,0.00015,33.23584]
[1778411328115,32.33,80921.915,0.0,0.49508,0.00015,33.23396]
[1778411333120,32.33,80916.505,0.0,0.49428,0.00015,33.23085]
[1778411338125,32.33,80913.945,0.0,0.4939,0.00015,33.22933]
[1778411342606,32.34,80913.8,0.0,0.49388,0.00015,33.22925]
[1778411343130,32.34,80913.695,0.0,0.49387,0.00015,33.22918]
[1778411348135,32.33,80916.48,0.0,0.49428,0.00015,33.23084]
[1778411349172,32.33,80917.12,0.0,0.49437,0.00015,33.23121]
[1778411349341,32.33,80917.12,0.0,0.49437,0.00015,33.23121]
[1778411355145,32.33,80916.09,0.0,0.49422,0.00015,33.23061]
[1778411360151,32.33,80915.585,0.0,0.49414,0.00015,33.23031]
[1778411362286,32.33,80915.125,0.0,0.49408,0.00015,33.23003]
[1778411368163,32.33,80912.045,0.0,0.49362,0.00015,33.22818]
[1778411373168,32.33,80911.85,0.0,0.49359,0.00015,33.22508]
[1778411378173,32.33,80911.28,0.0,0.4935,0.00015,33.22473]
[1778411383178,32.33,80907.16,0.0,0.49289,0.00015,33.22217]
[1778411388183,32.33,80899.805,0.0,0.49181,0.00015,33.21741]
[1778411393188,32.33,80900.21,0.0,0.49187,0.00015,33.21768]
[1778411401196,32.33,80899.6,0.0,0.49178,0.00015,33.21728]
[1778411406200,32.33,80898.06,0.0,0.49155,0.00015,33.21625]
[1778411408383,32.33,80897.97,0.0,0.49153,0.00015,33.21619]
[1778411408907,32.33,80897.97,0.0,0.49153,0.00015,33.21619]
[1778411410699,32.33,80895.09,0.0,0.49111,0.00015,33.21423]
[1778411410844,32.33,80895.09,0.0,0.49111,0.00015,33.21423]
[1778411416210,32.34,80888.365,0.0,0.49011,0.00015,33.20952]
[1778411417879,32.34,80888.21,0.0,0.49009,0.00015,33.20941]
[1778411419144,32.34,80889.225,0.0,0.49024,0.00015,33.21014]
[1778411424218,32.34,80898.8,0.0,0.49166,0.00015,33.21675]
[1778411429223,32.34,80899.32,0.0,0.49173,0.00015,33.21709]
[1778411430389,32.34,80899.32,0.0,0.49173,0.00015,33.21709]
[1778411433866,32.34,80899.32,0.0,0.49173,0.00015,33.21411]
[1778411439233,32.34,80903.15,0.0,0.4923,0.00015,33.21663]
[1778411445239,32.34,80905.125,0.0,0.49259,0.00015,33.2179]
[1778411446376,32.34,80905.125,0.0,0.49259,0.00015,33.2179]
[1778411448591,32.34,80912.375,0.0,0.49367,0.00015,33.22242]
[1778411456547,32.34,80912.88,0.0,0.49374,0.00015,33.22272]
[1778411462256,32.34,80910.555,0.0,0.4934,0.00015,33.22131]
[1778411463100,32.34,80910.555,0.0,0.4934,0.00015,33.22131]
[1778411463257,32.34,80910.34,0.0,0.49337,0.00015,33.22117]
[1778411469183,32.34,80909.885,0.0,0.4933,0.00015,33.2209]
[1778411472932,32.34,80910.195,0.0,0.49335,0.00015,33.22109]
[1778411473267,32.34,80909.85,0.0,0.4933,0.00015,33.22087]
[1778411479273,32.34,80909.45,0.0,0.49324,0.00015,33.22063]
[1778411484277,32.35,80909.41,0.0,0.49323,0.00015,33.22061]
[1778411489282,32.34,80903.635,0.0,0.49238,0.00015,33.21695]
[1778411494287,32.35,80902.405,0.0,0.49219,0.00015,33.21317]
[1778411500293,32.35,80902.56,0.0,0.49222,0.00015,33.21327]
[1778411506299,32.35,80904.905,0.0,0.49257,0.00015,33.21478]
[1778411511304,32.35,80906.81,0.0,0.49285,0.00015,33.21599]
[1778411516309,32.35,80907.74,0.0,0.49298,0.00015,33.21658]
[1778411521314,32.34,80908.17,0.0,0.49305,0.00015,33.21685]
[1778411526319,32.34,80907.685,0.0,0.49297,0.00015,33.21654]
[1778411531324,32.34,80910.75,0.0,0.49343,0.00015,33.21844]
[1778411536329,32.34,80916.98,0.0,0.49435,0.00015,33.22218]
[1778411537521,32.34,80917.935,0.0,0.49449,0.00015,33.22273]
[1778411537554,32.34,80917.935,0.0,0.49449,0.00015,33.22273]
[1778411540999,32.33,80918.415,0.0,0.49456,0.00015,33.22301]
[1778411544405,32.33,80918.11,0.0,0.49451,0.00015,33.22283]
[1778411550343,32.32,80920.7,0.0,0.49489,0.00015,33.22431]
[1778411555348,32.31,80923.78,0.0,0.49534,0.00015,33.22305]
[1778411560353,32.31,80924.24,0.0,0.4954,0.00015,33.2233]
[1778411565359,32.3,80926.77,0.0,0.49578,0.00015,33.22468]
[1778411570893,32.29,80927.51,0.0,0.49588,0.00015,33.22508]
[1778411576371,32.29,80929.095,0.0,0.49611,0.00015,33.22593]
[1778411582946,32.28,80930.46,0.0,0.49631,0.00015,33.22664]
[1778411583194,32.28,80930.46,0.0,0.49631,0.00015,33.22664]
[1778411583253,32.28,80930.46,0.0,0.49631,0.00015,33.22664]
[1778411584379,32.28,80940.975,0.0,0.49787,0.00015,33.23191]
[1778411589384,32.28,80947.69,0.0,0.49887,0.00015,33.235]
[1778411594389,32.28,80947.715,0.0,0.49887,0.00015,33.23501]
[1778411599394,32.27,80949.755,0.0,0.49917,0.00015,33.23591]
[1778411604399,32.27,80951.51,0.0,0.49943,0.00015,33.23667]
[1778411609404,32.27,80953.01,0.0,0.49965,0.00015,33.23731]
[1778411614409,32.27,80954.825,0.0,0.49992,0.00015,33.23508]
[1778411617752,32.27,80953.77,0.0,0.49977,0.00015,33.23464]
[1778411617761,32.27,80953.77,0.0,0.49977,0.00015,33.23464]
[1778411624419,32.27,80954.08,0.0,0.49981,0.00015,33.23477]
[1778411629425,32.27,80955.165,0.0,0.49997,0.00015,33.23522]
[1778411635342,32.27,80956.61,0.0,0.50019,0.00015,33.23581]
[1778411640436,32.27,80956.855,0.0,0.50022,0.00015,33.23591]
[1778411645441,32.27,80956.505,0.0,0.50017,0.00015,33.23577]
[1778411650446,32.27,80956.57,0.0,0.50018,0.00015,33.23579]
[1778411655450,32.27,80956.65,0.0,0.50019,0.00015,33.23583]
[1778411657632,32.27,80956.695,0.0,0.5002,0.00015,33.23584]
[1778411657646,32.27,80956.695,0.0,0.5002,0.00015,33.23584]
[1778411657947,32.27,80956.695,0.0,0.5002,0.00015,33.23584]
[1778411658453,32.27,80956.7,0.0,0.5002,0.00015,33.23585]
[1778411663461,32.26,80949.355,0.0,0.49911,0.00015,33.23275]
[1778411667750,32.26,80948.49,0.0,0.49898,0.00015,33.23237]
[1778411668100,32.26,80948.49,0.0,0.49898,0.00015,33.23237]
[1778411674471,32.26,80946.845,0.0,0.49873,0.00015,33.22865]
[1778411679476,32.26,80944.05,0.0,0.49832,0.00015,33.22738]
[1778411684481,32.26,80940.705,0.0,0.49782,0.00015,33.2258]
[1778411689486,32.25,80940.63,0.0,0.49781,0.00015,33.22576]
[1778411694491,32.25,80940.525,0.0,0.49779,0.00015,33.22571]
[1778411699792,32.25,80939.795,0.0,0.49768,0.00015,33.22536]
[1778411706502,32.24,80939.97,0.0,0.4977,0.00015,33.22545]
[1778411711507,32.24,80939.56,0.0,0.49764,0.00015,33.22525]
[1778411712848,32.24,80939.8,0.0,0.49768,0.00015,33.22536]
[1778411713509,32.24,80943.415,0.0,0.49821,0.00015,33.22708]
[1778411718514,32.24,80945.18,0.0,0.49847,0.00015,33.22789]
[1778411723519,32.24,80943.62,0.0,0.49824,0.00015,33.22717]
[1778411728524,32.23,80943.81,0.0,0.49827,0.00015,33.22726]
[1778411733529,32.23,80944.545,0.0,0.49838,0.00015,33.22461]
[1778411739535,32.23,80945.225,0.0,0.49848,0.00015,33.22493]
[1778411744540,32.23,80946.82,0.0,0.49871,0.00015,33.22565]
[1778411749545,32.23,80951.82,0.0,0.49946,0.00015,33.22784]
[1778411756552,32.23,80952.395,0.0,0.49954,0.00015,33.22809]
[1778411761556,32.22,80949.655,0.0,0.49913,0.00015,33.22691]
[1778411766561,32.22,80948.35,0.0,0.49894,0.00015,33.22633]
[1778411771566,32.22,80947.275,0.0,0.49878,0.00015,33.22585]
[1778411776571,32.22,80947.42,0.0,0.4988,0.00015,33.22592]
[1778411789432,32.22,80949.06,0.0,0.49904,0.00015,33.22665]
[1778411794589,32.22,80952.105,0.0,0.49949,0.00015,33.22498]
[1778411799594,32.22,80953.09,0.0,0.49964,0.00015,33.2254]
[1778411804599,32.22,80953.13,0.0,0.49964,0.00015,33.22541]
[1778411809604,32.22,80955.91,0.0,0.50006,0.00015,33.22657]
[1778411814609,32.22,80955.37,0.0,0.49998,0.00015,33.22635]
[1778411819614,32.22,80952.44,0.0,0.49954,0.00015,33.22512]
[1778411824619,32.22,80951.305,0.0,0.49937,0.00015,33.22464]
[1778411826140,32.22,80951.735,0.0,0.49944,0.00015,33.22482]
[1778411826152,32.22,80951.735,0.0,0.49944,0.00015,33.22482]
[1778411831626,32.21,80951.1,0.0,0.49934,0.00015,33.22455]
[1778411836631,32.21,80951.115,0.0,0.49934,0.00015,33.22455]
[1778411841636,32.21,80950.5,0.0,0.49925,0.00015,33.22429]
[1778411846641,32.21,80953.5,0.0,0.4997,0.00015,33.22557]
[1778411852647,32.21,80955.92,0.0,0.50006,0.00015,33.22358]
[1778411857652,32.21,80955.865,0.0,0.50005,0.00015,33.22356]
[1778411863657,32.21,80955.675,0.0,0.50002,0.00015,33.22348]
[1778411868662,32.21,80957.26,0.0,0.50026,0.00015,33.22413]
[1778411873667,32.21,80957.39,0.0,0.50028,0.00015,33.22418]
[1778411873694,32.21,80957.39,0.0,0.50028,0.00015,33.22418]
[1778411874668,32.21,80956.85,0.0,0.50019,0.00015,33.22396]
[1778411879673,32.21,80951.98,0.0,0.49947,0.00015,33.22194]
[1778411884678,32.21,80950.0,0.0,0.49918,0.00015,33.22108]
[1778411889683,32.21,80944.075,0.0,0.49829,0.00015,33.21842]
[1778411889712,32.21,80944.075,0.0,0.49829,0.00015,33.21842]
[1778411894338,32.21,80943.085,0.0,0.49815,0.00015,33.21796]
[1778411894688,32.21,80928.345,0.0,0.49596,0.00015,33.21056]
[1778411899693,32.22,80924.675,0.0,0.49541,0.00015,33.20857]
[1778411905699,32.22,80922.14,0.0,0.49504,0.00015,33.20715]
[1778411910703,32.22,80920.035,0.0,0.49472,0.00015,33.20595]
[1778411917710,32.22,80918.63,0.0,0.49451,0.00015,33.20216]
[1778411917866,32.22,80918.63,0.0,0.49451,0.00015,33.20216]
[1778411922715,32.22,80910.36,0.0,0.49328,0.00015,33.1972]
[1778411927997,32.23,80907.825,0.0,0.49291,0.00015,33.19562]
[1778411928264,32.23,80907.825,0.0,0.49291,0.00015,33.19562]
[1778411928721,32.23,80907.85,0.0,0.49291,0.00015,33.19563]
[1778411933089,32.23,80904.56,0.0,0.49242,0.00015,33.19354]
[1778411935042,32.23,80902.25,0.0,0.49208,0.00015,33.19204]
[1778411936057,32.23,80902.25,0.0,0.49208,0.00015,33.19204]
[1778411939732,32.23,80894.67,0.0,0.49096,0.00015,33.18693]
[1778411940826,32.23,80893.91,0.0,0.49084,0.00015,33.18641]
[1778411945725,32.23,80892.19,0.0,0.49059,0.00015,33.18521]
[1778411946077,32.23,80891.77,0.0,0.49052,0.00015,33.18491]
[1778411949552,32.23,80881.395,0.0,0.48898,0.00015,33.17736]
[1778411954080,32.23,80878.815,0.0,0.4886,0.00015,33.1754]
[1778411959752,32.23,80877.95,0.0,0.48847,0.00015,33.17474]
[1778411966759,32.23,80879.835,0.0,0.48875,0.00015,33.17618]
[1778411971764,32.23,80877.225,0.0,0.48836,0.00015,33.17119]
[1778411977770,32.23,80877.25,0.0,0.48836,0.00015,33.17121]
[1778411978192,32.23,80877.25,0.0,0.48836,0.00015,33.17121]
[1778411983776,32.23,80872.565,0.0,0.48767,0.00015,33.16755]
[1778411986067,32.23,80872.655,0.0,0.48768,0.00015,33.16762]
[1778411991785,32.23,80878.56,0.0,0.48856,0.00015,33.17222]
[1778411994788,32.23,80886.92,0.0,0.4898,0.00015,33.17846]
[1778411999793,32.23,80884.295,0.0,0.48941,0.00015,33.17653]
[1778412004798,32.23,80882.07,0.0,0.48908,0.00015,33.17488]
[1778412012806,32.23,80882.66,0.0,0.48917,0.00015,33.17532]
[1778412018029,32.23,80883.305,0.0,0.48926,0.00015,33.1758]
[1778412025819,32.23,80881.835,0.0,0.48905,0.00015,33.1747]
[1778412031120,32.23,80880.115,0.0,0.48879,0.00015,33.17042]
[1778412036155,32.23,80879.725,0.0,0.48873,0.00015,33.17012]
[1778412041688,32.23,80875.91,0.0,0.48816,0.00015,33.16719]
[1778412042093,32.23,80875.91,0.0,0.48816,0.00015,33.16719]
[1778412047232,32.23,80873.35,0.0,0.48778,0.00015,33.16519]
[1778412049524,32.23,80870.935,0.0,0.48742,0.00015,33.16327]
[1778412049547,32.23,80870.935,0.0,0.48742,0.00015,33.16327]
[1778412052267,32.24,80852.5,0.0,0.48469,0.00015,33.14775]
[1778412053847,32.24,80844.605,0.0,0.48351,0.00015,33.14063]
[1778412059853,32.25,80844.58,0.0,0.48352,0.00015,33.14063]
[1778412065358,32.25,80843.04,0.0,0.48329,0.00015,33.13921]
[1778412070393,32.25,80843.825,0.0,0.48341,0.00015,33.13995]
[1778412075428,32.25,80840.765,0.0,0.48296,0.00015,33.1371]
[1778412080874,32.26,80841.97,0.0,0.48314,0.00015,33.13823]
[1778412085879,32.26,80843.335,0.0,0.48334,0.00015,33.1395]
[1778412090884,32.26,80844.315,0.0,0.48349,0.00015,33.14041]
[1778412096579,32.26,80843.99,0.0,0.48344,0.00015,33.13713]
[1778412100664,32.26,80842.14,0.0,0.48317,0.00015,33.13543]
[1778412101799,32.26,80842.14,0.0,0.48317,0.00015,33.13543]
[1778412102874,32.27,80842.14,0.0,0.48317,0.00015,33.13544]
[1778412102896,32.27,80834.47,0.0,0.48203,0.00015,33.12816]
[1778412103169,32.27,80834.47,0.0,0.48203,0.00015,33.12816]
[1778412108902,32.26,80832.095,0.0,0.48167,0.00015,33.12584]
[1778412114908,32.26,80831.165,0.0,0.48153,0.00015,33.12491]
[1778412118194,32.25,80831.25,0.0,0.48154,0.00015,33.12498]
[1778412118733,32.25,80831.25,0.0,0.48154,0.00015,33.12498]
[1778412123768,32.26,80828.19,0.0,0.48109,0.00015,33.12197]
[1778412128803,32.26,80828.425,0.0,0.48113,0.00015,33.12221]
[1778412129451,32.26,80828.425,0.0,0.48113,0.00015,33.12221]
[1778412130110,32.26,80828.425,0.0,0.48113,0.00015,33.12222]
[1778412133251,32.27,80827.455,0.0,0.48099,0.00015,33.12126]
[1778412136045,32.27,80834.745,0.0,0.48207,0.00015,33.12843]
[1778412138004,32.27,80834.665,0.0,0.48206,0.00015,33.12835]
[1778412138047,32.27,80834.705,0.0,0.48206,0.00015,33.12839]
[1778412143052,32.27,80838.33,0.0,0.48261,0.00015,33.13187]
[1778412145478,32.27,80837.495,0.0,0.48248,0.00015,33.13108]
[1778412146055,32.27,80837.66,0.0,0.48251,0.00015,33.13124]
[1778412148057,32.28,80830.03,0.0,0.48138,0.00015,33.12386]
[1778412153980,32.28,80826.12,0.0,0.4808,0.00015,33.11699]
[1778412156925,32.28,80825.205,0.0,0.48066,0.00015,33.11607]
[1778412162036,32.28,80824.63,0.0,0.48058,0.00015,33.11551]
[1778412163435,32.29,80824.815,0.0,0.48061,0.00015,33.1157]
[1778412168870,32.29,80817.815,0.0,0.47957,0.00015,33.10853]
[1778412175087,32.29,80814.105,0.0,0.47902,0.00015,33.10464]
[1778412180092,32.29,80810.645,0.0,0.47851,0.00015,33.10096]
[1778412185097,32.29,80808.88,0.0,0.47825,0.00015,33.09906]
[1778412185898,32.29,80808.88,0.0,0.47825,0.00015,33.09906]
[1778412187375,32.29,80803.45,0.0,0.47744,0.00015,33.09311]
[1778412187861,32.29,80803.45,0.0,0.47744,0.00015,33.09311]
[1778412188643,32.29,80800.87,0.0,0.47706,0.00015,33.09024]
[1778412189101,32.29,80790.42,0.0,0.47551,0.00015,33.0783]
[1778412189588,32.29,80790.42,0.0,0.47551,0.00015,33.0783]
[1778412190102,32.29,80776.02,0.0,0.47337,0.00015,33.06103]
[1778412190632,32.29,80776.02,0.0,0.47337,0.00015,33.06103]
[1778412190638,32.29,80776.02,0.0,0.47337,0.00015,33.06103]
[1778412196108,32.3,80776.265,0.0,0.47341,0.00015,33.06135]
[1778412200032,32.3,80769.605,0.0,0.47243,0.00015,33.05307]
[1778412203304,32.3,80772.39,0.0,0.47285,0.00015,33.0566]
[1778412203512,32.3,80772.39,0.0,0.47285,0.00015,33.0566]
[1778412204890,32.3,80776.055,0.0,0.47339,0.00015,33.06115]
[1778412205115,32.3,80776.055,0.0,0.47339,0.00015,33.06115]
[1778412205117,32.3,80784.3,0.0,0.47462,0.00015,33.07115]
[1778412205968,32.3,80784.3,0.0,0.47462,0.00015,33.07115]
[1778412206118,32.3,80791.51,0.0,0.47569,0.00015,33.07964]
[1778412208120,32.3,80800.295,0.0,0.47699,0.00015,33.08966]
[1778412208876,32.3,80800.295,0.0,0.47699,0.00015,33.08966]
[1778412208897,32.3,80800.295,0.0,0.47699,0.00015,33.08966]
[1778412209647,32.3,80802.255,0.0,0.47728,0.00015,33.09185]
[1778412213140,32.3,80806.42,0.0,0.47789,0.00015,33.09345]
[1778412215375,32.3,80805.27,0.0,0.47772,0.00015,33.09218]
[1778412215520,32.3,80805.27,0.0,0.47772,0.00015,33.09218]
[1778412215554,32.3,80805.27,0.0,0.47772,0.00015,33.09218]
[1778412215660,32.3,80805.27,0.0,0.47772,0.00015,33.09218]
[1778412215822,32.3,80805.27,0.0,0.47772,0.00015,33.09218]
[1778412219875,32.3,80800.985,0.0,0.47709,0.00015,33.08743]
[1778412221077,32.3,80800.995,0.0,0.47709,0.00015,33.08744]
[1778412221153,32.3,80800.995,0.0,0.47709,0.00015,33.08744]
[1778412221174,32.3,80800.995,0.0,0.47709,0.00015,33.08744]
[1778412221580,32.3,80800.59,0.0,0.47703,0.00015,33.08699]
[1778412221592,32.3,80800.59,0.0,0.47703,0.00015,33.08699]
[1778412222138,32.3,80802.785,0.0,0.47735,0.00015,33.08943]
[1778412223139,32.3,80812.61,0.0,0.47881,0.00015,33.10012]
[1778412228144,32.3,80818.975,0.0,0.47975,0.00015,33.10679]
[1778412233149,32.29,80823.39,0.0,0.48041,0.00015,33.1113]
[1778412233178,32.29,80823.39,0.0,0.48041,0.00015,33.1113]
[1778412233182,32.29,80823.39,0.0,0.48041,0.00015,33.1113]
[1778412234575,32.3,80823.59,0.0,0.48044,0.00015,33.11151]
[1778412234723,32.3,80823.59,0.0,0.48044,0.00015,33.11151]
[1778412234777,32.3,80823.59,0.0,0.48044,0.00015,33.11151]
[1778412235151,32.3,80820.76,0.0,0.48002,0.00015,33.10862]
[1778412236306,32.3,80814.765,0.0,0.47913,0.00015,33.10238]
[1778412237153,32.3,80813.22,0.0,0.4789,0.00015,33.10074]
[1778412238438,32.3,80814.435,0.0,0.47908,0.00015,33.10203]
[1778412238967,32.3,80814.435,0.0,0.47908,0.00015,33.10203]
[1778412244160,32.3,80817.75,0.0,0.47957,0.00015,33.10551]
[1778412244595,32.3,80817.75,0.0,0.47957,0.00015,33.10551]
[1778412248718,32.3,80818.93,0.0,0.47975,0.00015,33.10675]
[1778412254170,32.3,80818.33,0.0,0.47966,0.00015,33.10614]
[1778412259175,32.3,80817.685,0.0,0.47957,0.00015,33.10547]
[1778412264180,32.31,80819.39,0.0,0.47982,0.00015,33.10725]
[1778412265195,32.31,80818.52,0.0,0.47969,0.00015,33.10635]
[1778412271187,32.31,80818.565,0.0,0.4797,0.00015,33.10342]
[1778412276192,32.31,80818.8,0.0,0.47974,0.00015,33.10367]
[1778412283199,32.31,80819.265,0.0,0.47981,0.00015,33.10416]
[1778412288205,32.32,80819.385,0.0,0.47983,0.00015,33.1043]
[1778412293210,32.32,80819.56,0.0,0.47986,0.00015,33.10449]
[1778412298215,32.32,80819.585,0.0,0.47986,0.00015,33.10452]
[1778412298882,32.32,80819.585,0.0,0.47986,0.00015,33.10452]
[1778412304222,32.32,80819.51,0.0,0.47985,0.00015,33.10445]
[1778412306372,32.32,80819.545,0.0,0.47986,0.00015,33.10449]
[1778412309999,32.32,80826.625,0.0,0.48091,0.00015,33.11169]
[1778412315266,32.33,80833.695,0.0,0.48196,0.00015,33.11866]
[1778412320271,32.33,80836.78,0.0,0.48243,0.00015,33.12164]
[1778412326227,32.34,80835.375,0.0,0.48222,0.00015,33.12031]
[1778412326248,32.34,80835.375,0.0,0.48222,0.00015,33.12031]
[1778412326277,32.34,80836.24,0.0,0.48235,0.00015,33.12114]
[1778412326668,32.34,80836.24,0.0,0.48235,0.00015,33.12114]
[1778412330209,32.34,80827.145,0.0,0.48101,0.00015,33.11227]
[1778412335244,32.34,80824.705,0.0,0.48064,0.00015,33.10685]
[1778412340279,32.35,80822.68,0.0,0.48035,0.00015,33.10481]
[1778412348301,32.35,80821.455,0.0,0.48017,0.00015,33.10357]
[1778412355309,32.35,80821.05,0.0,0.48011,0.00015,33.10317]
[1778412360313,32.35,80819.245,0.0,0.47984,0.00015,33.10132]
[1778412365318,32.36,80818.81,0.0,0.47978,0.00015,33.10088]
[1778412370327,32.36,80818.385,0.0,0.47972,0.00015,33.10045]
[1778412375523,32.36,80818.405,0.0,0.47972,0.00015,33.10047]
[1778412375623,32.36,80818.405,0.0,0.47972,0.00015,33.10048]
[1778412381338,32.35,80818.05,0.0,0.47967,0.00015,33.10009]
[1778412382590,32.35,80818.08,0.0,0.47967,0.00015,33.10012]
[1778412385799,32.35,80818.19,0.0,0.47969,0.00015,33.10022]
[1778412395352,32.34,80818.385,0.0,0.4797,0.00015,33.0974]
[1778412400358,32.34,80821.44,0.0,0.48015,0.00015,33.10053]
[1778412405363,32.34,80820.9,0.0,0.48007,0.00015,33.09996]
[1778412410368,32.33,80819.825,0.0,0.47991,0.00015,33.09884]
[1778412411626,32.33,80819.615,0.0,0.47987,0.00015,33.09862]
[1778412414371,32.33,80831.0,0.0,0.48156,0.00015,33.11007]
[1778412420377,32.34,80833.0,0.0,0.48186,0.00015,33.11203]
[1778412425383,32.34,80828.415,0.0,0.48119,0.00015,33.10755]
[1778412430388,32.34,80826.21,0.0,0.48086,0.00015,33.10536]
[1778412435393,32.34,80833.515,0.0,0.48195,0.00015,33.11256]
[1778412440398,32.35,80834.91,0.0,0.48216,0.00015,33.11391]
[1778412445403,32.35,80833.24,0.0,0.48191,0.00015,33.11231]
[1778412450408,32.35,80832.91,0.0,0.48187,0.00015,33.11201]
[1778412455413,32.36,80836.195,0.0,0.48235,0.00015,33.11218]
[1778412460417,32.36,80837.285,0.0,0.48252,0.00015,33.11323]
[1778412465422,32.36,80838.095,0.0,0.48264,0.00015,33.11401]
[1778412470428,32.36,80838.39,0.0,0.48269,0.00015,33.1143]
[1778412475433,32.36,80838.795,0.0,0.48275,0.00015,33.11468]
[1778412480438,32.36,80839.47,0.0,0.48285,0.00015,33.11532]
[1778412485443,32.37,80839.505,0.0,0.48286,0.00015,33.11536]
[1778412490448,32.37,80838.645,0.0,0.48273,0.00015,33.11457]
[1778412496454,32.38,80838.875,0.0,0.48277,0.00015,33.1148]
[1778412502418,32.38,80839.215,0.0,0.48283,0.00015,33.11513]
[1778412509467,32.39,80841.47,0.0,0.48316,0.00015,33.11726]
[1778412515812,32.39,80842.095,0.0,0.48326,0.00015,33.11486]
[1778412521480,32.4,80841.775,0.0,0.48322,0.00015,33.11458]
[1778412526485,32.4,80839.575,0.0,0.48289,0.00015,33.11254]
[1778412531490,32.4,80844.315,0.0,0.4836,0.00015,33.11693]
[1778412535494,32.39,80854.37,0.0,0.48508,0.00015,33.1259]
[1778412540499,32.39,80859.27,0.0,0.4858,0.00015,33.13009]
[1778412545504,32.39,80860.025,0.0,0.48591,0.00015,33.13072]
[1778412550509,32.38,80860.695,0.0,0.48601,0.00015,33.13128]
[1778412555514,32.38,80861.035,0.0,0.48605,0.00015,33.13155]
[1778412560519,32.37,80864.03,0.0,0.48649,0.00015,33.13404]
[1778412564094,32.37,80863.815,0.0,0.48646,0.00015,33.13386]
[1778412564378,32.37,80863.815,0.0,0.48646,0.00015,33.13386]
[1778412564448,32.37,80863.815,0.0,0.48646,0.00015,33.13386]
[1778412569528,32.37,80866.155,0.0,0.48681,0.00015,33.13578]
[1778412574533,32.37,80858.725,0.0,0.4857,0.00015,33.1266]
[1778412578537,32.38,80846.1,0.0,0.48383,0.00015,33.11549]
[1778412583434,32.38,80846.035,0.0,0.48383,0.00015,33.11545]
[1778412583510,32.38,80846.035,0.0,0.48383,0.00015,33.11545]
[1778412585151,32.38,80841.47,0.0,0.48315,0.00015,33.11125]
[1778412590548,32.38,80832.72,0.0,0.48186,0.00015,33.10296]
[1778412595553,32.39,80826.575,0.0,0.48095,0.00015,33.09693]
[1778412596562,32.39,80826.22,0.0,0.4809,0.00015,33.09657]
[1778412596575,32.39,80826.22,0.0,0.4809,0.00015,33.09657]
[1778412597555,32.39,80821.765,0.0,0.48024,0.00015,33.09208]
[1778412602293,32.39,80818.66,0.0,0.47978,0.00015,33.0889]
[1778412602317,32.39,80818.66,0.0,0.47978,0.00015,33.0889]
[1778412602468,32.39,80818.66,0.0,0.47978,0.00015,33.0889]
[1778412602547,32.39,80818.66,0.0,0.47978,0.00015,33.0889]
[1778412602560,32.39,80819.06,0.0,0.47984,0.00015,33.08931]
[1778412605563,32.39,80826.145,0.0,0.48089,0.00015,33.0965]
[1778412610568,32.38,80826.725,0.0,0.48097,0.00015,33.09707]
[1778412613927,32.38,80827.125,0.0,0.48103,0.00015,33.09746]
[1778412619577,32.38,80828.22,0.0,0.48119,0.00015,33.09853]
[1778412624582,32.38,80828.605,0.0,0.48124,0.00015,33.0989]
[1778412629587,32.37,80828.03,0.0,0.48115,0.00015,33.09832]
[1778412634591,32.37,80828.28,0.0,0.48119,0.00015,33.09557]
[1778412640597,32.37,80827.53,0.0,0.48107,0.00015,33.09481]
[1778412645602,32.37,80827.995,0.0,0.48114,0.00015,33.09526]
[1778412650607,32.36,80829.605,0.0,0.48137,0.00015,33.09684]
[1778412655612,32.36,80829.93,0.0,0.48142,0.00015,33.09715]
[1778412661562,32.36,80830.375,0.0,0.48148,0.00015,33.09757]
[1778412666623,32.35,80830.69,0.0,0.48153,0.00015,33.09787]
[1778412671631,32.35,80830.725,0.0,0.48153,0.00015,33.0979]
[1778412677637,32.35,80830.76,0.0,0.48153,0.00015,33.09792]
[1778412682642,32.34,80830.025,0.0,0.48142,0.00015,33.09719]
[1778412687647,32.34,80829.67,0.0,0.48136,0.00015,33.09683]
[1778412692653,32.34,80830.465,0.0,0.48148,0.00015,33.0946]
[1778412697658,32.34,80830.34,0.0,0.48146,0.00015,33.09447]
[1778412703664,32.33,80830.17,0.0,0.48143,0.00015,33.09429]
[1778412708668,32.33,80829.54,0.0,0.48133,0.00015,33.09366]
[1778412713674,32.33,80829.72,0.0,0.48136,0.00015,33.09383]
[1778412718679,32.33,80830.48,0.0,0.48147,0.00015,33.09457]
[1778412724685,32.32,80831.275,0.0,0.48158,0.00015,33.09534]
[1778412729690,32.32,80831.04,0.0,0.48154,0.00015,33.0951]
[1778412734695,32.32,80831.715,0.0,0.48164,0.00015,33.09575]
[1778412739700,32.32,80831.82,0.0,0.48165,0.00015,33.09584]
[1778412744705,32.31,80831.415,0.0,0.48159,0.00015,33.09544]
[1778412747007,32.31,80831.415,0.0,0.48159,0.00015,33.09543]
[1778412747708,32.31,80823.64,0.0,0.48044,0.00015,33.08768]
[1778412752715,32.31,80815.98,0.0,0.47929,0.00015,33.07678]
[1778412757724,32.31,80815.92,0.0,0.47929,0.00015,33.07672]
[1778412757755,32.31,80815.92,0.0,0.47929,0.00015,33.07672]
[1778412764727,32.31,80815.97,0.0,0.47929,0.00015,33.07675]
[1778412765070,32.31,80815.97,0.0,0.47929,0.00015,33.07675]
[1778412765339,32.31,80815.97,0.0,0.47929,0.00015,33.07675]
[1778412765384,32.31,80815.97,0.0,0.47929,0.00015,33.07675]
[1778412770733,32.31,80820.285,0.0,0.47993,0.00015,33.08124]
[1778412770737,32.31,80820.285,0.0,0.47993,0.00015,33.08124]
[1778412776739,32.31,80820.915,0.0,0.48002,0.00015,33.08189]
[1778412781744,32.31,80821.11,0.0,0.48005,0.00015,33.08209]
[1778412787448,32.31,80821.645,0.0,0.48013,0.00015,33.08264]
[1778412796511,32.31,80820.735,0.0,0.48,0.00015,33.08171]
[1778412801546,32.31,80821.605,0.0,0.48013,0.00015,33.08261]
[1778412806769,32.31,80821.565,0.0,0.48012,0.00015,33.08257]
[1778412809705,32.31,80821.38,0.0,0.4801,0.00015,33.08238]
[1778412815645,32.31,80821.655,0.0,0.48014,0.00015,33.07968]
[1778412820680,32.31,80821.955,0.0,0.48018,0.00015,33.07999]
[1778412825715,32.31,80816.385,0.0,0.47935,0.00015,33.07421]
[1778412828687,32.31,80816.08,0.0,0.47931,0.00015,33.07389]
[1778412833771,32.31,80816.245,0.0,0.47933,0.00015,33.07405]
[1778412838799,32.3,80816.745,0.0,0.4794,0.00015,33.07456]
[1778412843804,32.3,80815.465,0.0,0.47921,0.00015,33.0732]
[1778412848809,32.3,80814.925,0.0,0.47912,0.00015,33.07262]
[1778412853814,32.3,80815.105,0.0,0.47915,0.00015,33.0728]
[1778412858819,32.29,80815.405,0.0,0.47919,0.00015,33.07311]
[1778412864825,32.29,80815.11,0.0,0.47914,0.00015,33.07278]
[1778412869830,32.29,80814.875,0.0,0.4791,0.00015,33.07252]
[1778412874835,32.29,80815.11,0.0,0.47913,0.00015,33.06977]
[1778412877806,32.29,80815.095,0.0,0.47913,0.00015,33.06975]
[1778412877833,32.29,80815.095,0.0,0.47913,0.00015,33.06974]
[1778412882843,32.29,80814.17,0.0,0.47899,0.00015,33.06877]
[1778412887849,32.29,80813.82,0.0,0.47894,0.00015,33.06841]
[1778412892726,32.29,80815.225,0.0,0.47915,0.00015,33.0699]
[1778412892737,32.29,80815.225,0.0,0.47915,0.00015,33.0699]
[1778412892854,32.29,80814.96,0.0,0.47912,0.00015,33.06963]
[1778412894480,32.29,80817.03,0.0,0.47942,0.00015,33.0718]
[1778412895437,32.29,80821.55,0.0,0.48009,0.00015,33.07648]
[1778412896858,32.29,80836.345,0.0,0.4823,0.00015,33.09115]
[1778412901864,32.3,80834.86,0.0,0.48208,0.00015,33.08974]
[1778412906869,32.3,80832.75,0.0,0.48177,0.00015,33.08771]
[1778412911874,32.3,80832.335,0.0,0.48171,0.00015,33.08732]
[1778412916879,32.31,80831.33,0.0,0.48157,0.00015,33.08635]
[1778412921884,32.3,80837.805,0.0,0.48252,0.00015,33.09259]
[1778412926457,32.3,80837.41,0.0,0.48246,0.00015,33.09219]
[1778412931894,32.29,80836.645,0.0,0.48234,0.00015,33.08844]
[1778412932617,32.29,80836.645,0.0,0.48234,0.00015,33.08844]
[1778412937900,32.28,80835.99,0.0,0.48223,0.00015,33.08779]
[1778412942905,32.28,80836.365,0.0,0.48228,0.00015,33.08813]
[1778412947910,32.28,80836.92,0.0,0.48237,0.00015,33.08866]
[1778412952915,32.28,80834.675,0.0,0.48203,0.00015,33.0865]
[1778412958921,32.28,80835.675,0.0,0.48218,0.00015,33.08747]
[1778412963927,32.28,80836.95,0.0,0.48237,0.00015,33.08869]
[1778412968932,32.28,80839.045,0.0,0.48268,0.00015,33.09068]
[1778412974938,32.28,80838.83,0.0,0.48265,0.00015,33.09047]
[1778412980811,32.28,80838.615,0.0,0.48261,0.00015,33.09026]
[1778412985847,32.28,80838.19,0.0,0.48255,0.00015,33.08986]
[1778412990881,32.27,80838.16,0.0,0.48255,0.00015,33.08983]
[1778412995917,32.27,80838.045,0.0,0.48253,0.00015,33.08672]
[1778413000968,32.27,80837.905,0.0,0.4825,0.00015,33.08659]
[1778413006973,32.27,80837.97,0.0,0.48251,0.00015,33.08665]
[1778413011978,32.27,80837.985,0.0,0.48252,0.00015,33.08666]
[1778413016983,32.27,80837.535,0.0,0.48245,0.00015,33.08623]
[1778413021988,32.27,80837.355,0.0,0.48242,0.00015,33.08606]
[1778413027995,32.27,80837.62,0.0,0.48246,0.00015,33.08631]
[1778413034001,32.27,80837.84,0.0,0.48249,0.00015,33.08652]
[1778413039007,32.27,80837.525,0.0,0.48244,0.00015,33.08622]
[1778413044014,32.27,80837.425,0.0,0.48243,0.00015,33.08612]
[1778413052396,32.27,80836.97,0.0,0.48236,0.00015,33.08568]
[1778413058033,32.27,80837.405,0.0,0.48242,0.00015,33.08309]
[1778413063039,32.26,80838.58,0.0,0.48259,0.00015,33.08419]
[1778413069045,32.26,80838.945,0.0,0.48264,0.00015,33.08453]
[1778413074050,32.25,80840.375,0.0,0.48285,0.00015,33.08586]
[1778413079055,32.25,80839.585,0.0,0.48273,0.00015,33.08511]
[1778413086062,32.26,80839.465,0.0,0.48272,0.00015,33.08501]
[1778413091067,32.26,80840.32,0.0,0.48285,0.00015,33.08583]
[1778413096072,32.26,80841.215,0.0,0.48299,0.00015,33.08668]
[1778413101077,32.27,80841.13,0.0,0.48297,0.00015,33.08661]
[1778413107083,32.26,80842.925,0.0,0.48324,0.00015,33.08827]
[1778413112088,32.26,80842.965,0.0,0.48324,0.00015,33.08531]
[1778413117093,32.27,80843.18,0.0,0.48328,0.00015,33.08553]
[1778413122098,32.27,80843.125,0.0,0.48327,0.00015,33.0855]
[1778413127103,32.28,80843.96,0.0,0.4834,0.00015,33.08629]
[1778413132108,32.28,80844.32,0.0,0.48346,0.00015,33.08664]
[1778413137113,32.28,80844.48,0.0,0.48348,0.00015,33.08677]
[1778413143119,32.27,80844.9,0.0,0.48354,0.00015,33.08714]
[1778413146474,32.27,80845.065,0.0,0.48356,0.00015,33.08729]
[1778413147123,32.27,80845.125,0.0,0.48357,0.00015,33.08734]
[1778413149989,32.27,80838.08,0.0,0.48253,0.00015,33.08077]
[1778413155024,32.28,80834.405,0.0,0.48198,0.00015,33.07726]
[1778413160136,32.28,80832.675,0.0,0.48173,0.00015,33.0756]
[1778413165141,32.29,80829.495,0.0,0.48126,0.00015,33.0725]
[1778413171136,32.29,80828.8,0.0,0.48116,0.00015,33.06883]
[1778413176151,32.3,80826.11,0.0,0.48077,0.00015,33.06616]
[1778413182157,32.3,80825.37,0.0,0.48066,0.00015,33.06544]
[1778413182161,32.3,80825.37,0.0,0.48066,0.00015,33.06544]
[1778413182325,32.3,80825.37,0.0,0.48066,0.00015,33.06544]
[1778413183158,32.3,80825.37,0.0,0.48066,0.00015,33.06543]
[1778413188163,32.3,80827.03,0.0,0.48091,0.00015,33.0671]
[1778413193168,32.31,80833.315,0.0,0.48184,0.00015,33.07331]
[1778413193171,32.31,80833.315,0.0,0.48184,0.00015,33.07331]
[1778413199174,32.31,80832.655,0.0,0.48175,0.00015,33.07268]
[1778413204179,32.31,80833.675,0.0,0.48191,0.00015,33.07369]
[1778413211186,32.32,80836.1,0.0,0.48227,0.00015,33.07604]
[1778413216191,32.32,80836.95,0.0,0.4824,0.00015,33.07687]
[1778413221196,32.33,80838.25,0.0,0.4826,0.00015,33.07812]
[1778413226201,32.33,80839.33,0.0,0.48276,0.00015,33.07916]
[1778413231209,32.34,80839.945,0.0,0.48286,0.00015,33.07675]
[1778413236214,32.34,80841.465,0.0,0.48309,0.00015,33.07819]
[1778413242220,32.35,80841.965,0.0,0.48317,0.00015,33.07868]
[1778413251229,32.34,80841.975,0.0,0.48316,0.00015,33.07866]
[1778413256234,32.34,80841.975,0.0,0.48316,0.00015,33.07864]
[1778413261239,32.33,80842.73,0.0,0.48326,0.00015,33.07933]
[1778413267245,32.33,80842.755,0.0,0.48326,0.00015,33.07933]
[1778413272250,32.32,80843.24,0.0,0.48333,0.00015,33.07977]
[1778413277255,32.32,80842.73,0.0,0.48325,0.00015,33.07928]
[1778413283261,32.31,80838.725,0.0,0.48265,0.00015,33.07551]
[1778413288266,32.31,80837.22,0.0,0.48242,0.00015,33.07407]
[1778413293271,32.3,80836.145,0.0,0.48226,0.00015,33.07004]
[1778413298276,32.3,80834.78,0.0,0.48205,0.00015,33.06871]
[1778413303280,32.3,80836.125,0.0,0.48225,0.00015,33.07]
[1778413309286,32.29,80832.55,0.0,0.48171,0.00015,33.06653]
[1778413313290,32.3,80825.22,0.0,0.48063,0.00015,33.05927]
[1778413319173,32.3,80824.305,0.0,0.48049,0.00015,33.05836]
[1778413324302,32.3,80824.705,0.0,0.48056,0.00015,33.05878]
[1778413329307,32.31,80824.37,0.0,0.48051,0.00015,33.05846]
[1778413335313,32.31,80822.76,0.0,0.48028,0.00015,33.05684]
[1778413340318,32.31,80822.23,0.0,0.4802,0.00015,33.05631]
[1778413345323,32.31,80822.305,0.0,0.48021,0.00015,33.05638]
[1778413350328,32.31,80822.065,0.0,0.48017,0.00015,33.05613]
[1778413355333,32.31,80825.825,0.0,0.48073,0.00015,33.05694]
[1778413360338,32.31,80825.325,0.0,0.48065,0.00015,33.05644]
[1778413366344,32.31,80824.695,0.0,0.48056,0.00015,33.05581]
[1778413371349,32.32,80824.49,0.0,0.48053,0.00015,33.05562]
[1778413376354,32.32,80824.845,0.0,0.48059,0.00015,33.05598]
[1778413381359,32.32,80825.275,0.0,0.48065,0.00015,33.05642]
[1778413386365,32.32,80826.035,0.0,0.48077,0.00015,33.05717]
[1778413391370,32.32,80826.385,0.0,0.48081,0.00015,33.05752]
[1778413397376,32.31,80826.39,0.0,0.48081,0.00015,33.05751]
[1778413397897,32.31,80826.39,0.0,0.48081,0.00015,33.05751]
[1778413403382,32.31,80826.735,0.0,0.48086,0.00015,33.05785]
[1778413408387,32.31,80827.115,0.0,0.48092,0.00015,33.05823]
[1778413413392,32.31,80827.08,0.0,0.48091,0.00015,33.05519]
[1778413418397,32.31,80826.97,0.0,0.48089,0.00015,33.05508]
[1778413423402,32.31,80826.96,0.0,0.48089,0.00015,33.05506]
[1778413428407,32.31,80827.465,0.0,0.48096,0.00015,33.05556]
[1778413433412,32.3,80827.67,0.0,0.48099,0.00015,33.05576]
[1778413439418,32.3,80828.56,0.0,0.48112,0.00015,33.05664]
[1778413442359,32.3,80828.525,0.0,0.48112,0.00015,33.0566]
[1778413442541,32.3,80828.525,0.0,0.48112,0.00015,33.0566]
[1778413442682,32.3,80828.525,0.0,0.48112,0.00015,33.0566]
[1778413443423,32.3,80833.64,0.0,0.48188,0.00015,33.06162]
[1778413444424,32.3,80844.27,0.0,0.48346,0.00015,33.07166]
[1778413450431,32.29,80846.095,0.0,0.48372,0.00015,33.07332]
[1778413455136,32.29,80847.585,0.0,0.48394,0.00015,33.07466]
[1778413458439,32.29,80854.905,0.0,0.48503,0.00015,33.08118]
[1778413463444,32.3,80858.18,0.0,0.48552,0.00015,33.08402]
[1778413468449,32.3,80852.445,0.0,0.48467,0.00015,33.07904]
[1778413473454,32.3,80851.225,0.0,0.48449,0.00015,33.07497]
[1778413476662,32.31,80850.545,0.0,0.48439,0.00015,33.07437]
[1778413477458,32.31,80850.465,0.0,0.48438,0.00015,33.0743]
[1778413482463,32.31,80845.27,0.0,0.48361,0.00015,33.06961]
[1778413488356,32.31,80844.875,0.0,0.48356,0.00015,33.06926]
[1778413493391,32.32,80845.68,0.0,0.48368,0.00015,33.07001]
[1778413498426,32.32,80846.71,0.0,0.48383,0.00015,33.07096]
[1778413503461,32.32,80849.85,0.0,0.4843,0.00015,33.07379]
[1778413508489,32.32,80853.015,0.0,0.48477,0.00015,33.07661]
[1778413513438,32.32,80853.815,0.0,0.48489,0.00015,33.07731]
[1778413513440,32.32,80853.815,0.0,0.48489,0.00015,33.07731]
[1778413513494,32.32,80853.765,0.0,0.48489,0.00015,33.07727]
[1778413518499,32.33,80854.375,0.0,0.48498,0.00015,33.07781]
[1778413524504,32.33,80854.42,0.0,0.48499,0.00015,33.07786]
[1778413529509,32.33,80856.02,0.0,0.48523,0.00015,33.07926]
[1778413534514,32.34,80856.38,0.0,0.48528,0.00015,33.07659]
[1778413539520,32.34,80856.97,0.0,0.48538,0.00015,33.0771]
[1778413544525,32.34,80857.875,0.0,0.48551,0.00015,33.07789]
[1778413549529,32.35,80856.99,0.0,0.48538,0.00015,33.07714]
[1778413554534,32.35,80857.425,0.0,0.48545,0.00015,33.07752]
[1778413559539,32.35,80857.41,0.0,0.48545,0.00015,33.07751]
[1778413565547,32.35,80857.725,0.0,0.4855,0.00015,33.07779]
[1778413570552,32.36,80858.055,0.0,0.48555,0.00015,33.07808]
[1778413574379,32.36,80858.72,0.0,0.48565,0.00015,33.07865]
[1778413580562,32.35,80858.64,0.0,0.48564,0.00015,33.07857]
[1778413586568,32.35,80858.775,0.0,0.48565,0.00015,33.07868]
[1778413591573,32.35,80861.595,0.0,0.48607,0.00015,33.07806]
[1778413596578,32.34,80863.285,0.0,0.48631,0.00015,33.07946]
[1778413601583,32.34,80864.05,0.0,0.48643,0.00015,33.08009]
[1778413606156,32.34,80864.41,0.0,0.48648,0.00015,33.08038]
[1778413615597,32.33,80863.7,0.0,0.48637,0.00015,33.07978]
[1778413620602,32.33,80862.87,0.0,0.48624,0.00015,33.07909]
[1778413625607,32.33,80862.51,0.0,0.48619,0.00015,33.07878]
[1778413631613,32.32,80861.95,0.0,0.4861,0.00015,33.0783]
[1778413637619,32.32,80861.62,0.0,0.48605,0.00015,33.07802]
[1778413642624,32.32,80861.435,0.0,0.48602,0.00015,33.07785]
[1778413647236,32.32,80862.38,0.0,0.48616,0.00015,33.07864]
[1778413647629,32.32,80862.24,0.0,0.48614,0.00015,33.07852]
[1778413653509,32.31,80858.79,0.0,0.48562,0.00015,33.0726]
[1778413658639,32.31,80858.255,0.0,0.48553,0.00015,33.07213]
[1778413660224,32.31,80858.255,0.0,0.48553,0.00015,33.07213]
[1778413660558,32.31,80858.255,0.0,0.48553,0.00015,33.07213]
[1778413665593,32.3,80858.955,0.0,0.48564,0.00015,33.07272]
[1778413670651,32.3,80858.8,0.0,0.48561,0.00015,33.07258]
[1778413675656,32.3,80858.835,0.0,0.48561,0.00015,33.0726]
[1778413680661,32.3,80858.835,0.0,0.48561,0.00015,33.0726]
[1778413686667,32.29,80858.725,0.0,0.48559,0.00015,33.07249]
[1778413688795,32.29,80858.72,0.0,0.48559,0.00015,33.07249]
[1778413690671,32.29,80858.77,0.0,0.48559,0.00015,33.07253]
[1778413695676,32.29,80858.655,0.0,0.48558,0.00015,33.07242]
[1778413700681,32.28,80858.88,0.0,0.48561,0.00015,33.07261]
[1778413709690,32.28,80859.81,0.0,0.48574,0.00015,33.07338]
[1778413717698,32.27,80859.945,0.0,0.48575,0.00015,33.07048]
[1778413722703,32.27,80862.675,0.0,0.48616,0.00015,33.07278]
[1778413724372,32.27,80862.495,0.0,0.48613,0.00015,33.07263]
[1778413724705,32.27,80862.495,0.0,0.48613,0.00015,33.07263]
[1778413729710,32.26,80864.9,0.0,0.48648,0.00015,33.07462]
[1778413734715,32.26,80864.87,0.0,0.48648,0.00015,33.07459]
[1778413739720,32.26,80864.18,0.0,0.48637,0.00015,33.07401]
[1778413744725,32.25,80863.88,0.0,0.48632,0.00015,33.07375]
[1778413747587,32.25,80863.94,0.0,0.48633,0.00015,33.0738]
[1778413747664,32.25,80863.94,0.0,0.48633,0.00015,33.0738]
[1778413752733,32.25,80862.335,0.0,0.48609,0.00015,33.07245]
[1778413757738,32.25,80861.52,0.0,0.48597,0.00015,33.07176]
[1778413758142,32.25,80861.52,0.0,0.48597,0.00015,33.07176]
[1778413758739,32.25,80861.52,0.0,0.48597,0.00015,33.07176]
[1778413761590,32.25,80861.52,0.0,0.48597,0.00015,33.07176]
[1778413767748,32.25,80860.135,0.0,0.48576,0.00015,33.0706]
[1778413772753,32.25,80859.895,0.0,0.48573,0.00015,33.0674]
[1778413777758,32.26,80859.73,0.0,0.48571,0.00015,33.06727]
[1778413782762,32.26,80860.88,0.0,0.48588,0.00015,33.06826]
[1778413784276,32.26,80860.855,0.0,0.48588,0.00015,33.06824]
[1778413789768,32.27,80864.41,0.0,0.48641,0.00015,33.07122]
[1778413789772,32.27,80864.41,0.0,0.48641,0.00015,33.07122]
[1778413796775,32.27,80863.07,0.0,0.48621,0.00015,33.07012]
[1778413799420,32.27,80862.93,0.0,0.48619,0.00015,33.07]
[1778413799446,32.27,80862.93,0.0,0.48619,0.00015,33.07]
[1778413799520,32.27,80862.93,0.0,0.48619,0.00015,33.07]
[1778413799778,32.27,80862.34,0.0,0.48611,0.00015,33.06951]
[1778413800779,32.27,80851.535,0.0,0.4845,0.00015,33.06017]
[1778413802781,32.27,80842.735,0.0,0.48319,0.00015,33.05218]
[1778413808040,32.28,80842.11,0.0,0.4831,0.00015,33.05161]
[1778413813615,32.29,80839.9,0.0,0.48278,0.00015,33.04956]
[1778413813686,32.29,80839.9,0.0,0.48278,0.00015,33.04956]
[1778413813787,32.29,80839.9,0.0,0.48278,0.00015,33.04957]
[1778413818798,32.29,80835.01,0.0,0.48205,0.00015,33.04492]
[1778413824711,32.3,80834.11,0.0,0.48193,0.00015,33.04407]
[1778413829746,32.3,80833.15,0.0,0.48179,0.00015,33.04316]
[1778413834813,32.3,80832.305,0.0,0.48166,0.00015,33.03935]
[1778413839818,32.31,80831.425,0.0,0.48153,0.00015,33.0385]
[1778413844823,32.31,80830.5,0.0,0.4814,0.00015,33.03761]
[1778413849828,32.31,80830.415,0.0,0.48139,0.00015,33.03754]
[1778413854833,32.32,80828.73,0.0,0.48114,0.00015,33.03588]
[1778413855645,32.32,80828.73,0.0,0.48114,0.00015,33.03588]
[1778413855834,32.32,80828.615,0.0,0.48113,0.00015,33.03577]
[1778413857836,32.32,80817.55,0.0,0.47948,0.00015,33.02452]
[1778413863842,32.32,80818.18,0.0,0.47958,0.00015,33.02518]
[1778413868754,32.32,80822.62,0.0,0.48024,0.00015,33.02976]
[1778413868847,32.32,80822.49,0.0,0.48022,0.00015,33.02962]
[1778413873010,32.32,80822.57,0.0,0.48023,0.00015,33.02972]
[1778413875854,32.32,80832.19,0.0,0.48166,0.00015,33.0393]
[1778413880858,32.31,80832.015,0.0,0.48163,0.00015,33.0391]
[1778413885863,32.31,80830.88,0.0,0.48145,0.00015,33.03796]
[1778413890868,32.3,80831.02,0.0,0.48147,0.00015,33.03807]
[1778413895873,32.29,80830.38,0.0,0.48136,0.00015,33.03442]
[1778413900878,32.29,80830.215,0.0,0.48133,0.00015,33.03423]
[1778413902994,32.28,80830.205,0.0,0.48133,0.00015,33.03421]
[1778413908886,32.28,80830.64,0.0,0.48139,0.00015,33.03463]
[1778413913891,32.28,80831.21,0.0,0.48147,0.00015,33.03518]
[1778413918896,32.27,80831.225,0.0,0.48147,0.00015,33.03518]
[1778413923901,32.27,80831.885,0.0,0.48156,0.00015,33.03582]
[1778413928906,32.27,80833.36,0.0,0.48178,0.00015,33.03724]
[1778413933911,32.26,80834.095,0.0,0.48189,0.00015,33.03795]
[1778413934084,32.26,80834.095,0.0,0.48189,0.00015,33.03795]
[1778413934119,32.26,80834.095,0.0,0.48189,0.00015,33.03795]
[1778413934119,32.26,80834.095,0.0,0.48189,0.00015,33.03795]
[1778413934175,32.26,80834.095,0.0,0.48189,0.00015,33.03795]
[1778413934912,32.26,80843.53,0.0,0.48329,0.00015,33.04689]
[1778413935298,32.26,80843.53,0.0,0.48329,0.00015,33.04689]
[1778413935913,32.26,80852.93,0.0,0.48469,0.00015,33.05539]
[1778413941919,32.26,80851.095,0.0,0.48441,0.00015,33.05375]
[1778413944950,32.26,80848.46,0.0,0.48402,0.00015,33.05138]
[1778413945923,32.26,80848.03,0.0,0.48395,0.00015,33.05098]
[1778413950928,32.25,80849.21,0.0,0.48413,0.00015,33.05204]
[1778413955933,32.25,80853.3,0.0,0.48473,0.00015,33.05268]
[1778413960938,32.24,80853.495,0.0,0.48476,0.00015,33.05284]
[1778413965943,32.24,80854.185,0.0,0.48486,0.00015,33.05344]
[1778413969123,32.24,80853.545,0.0,0.48476,0.00015,33.05287]
[1778413969947,32.24,80852.595,0.0,0.48462,0.00015,33.05203]
[1778413974953,32.24,80850.59,0.0,0.48432,0.00015,33.05025]
[1778413979958,32.25,80848.785,0.0,0.48406,0.00015,33.04864]
[1778413981581,32.25,80848.585,0.0,0.48403,0.00015,33.04846]
[1778413981611,32.25,80848.585,0.0,0.48403,0.00015,33.04846]
[1778413987859,32.25,80847.135,0.0,0.48381,0.00015,33.04715]
[1778413992894,32.25,80848.135,0.0,0.48396,0.00015,33.04807]
[1778413998936,32.25,80847.95,0.0,0.48394,0.00015,33.0479]
[1778414003983,32.25,80844.97,0.0,0.48349,0.00015,33.04519]
[1778414008988,32.25,80846.505,0.0,0.48372,0.00015,33.0466]
[1778414013994,32.26,80847.26,0.0,0.48383,0.00015,33.04429]
[1778414018999,32.26,80848.185,0.0,0.48397,0.00015,33.04513]
[1778414024004,32.26,80848.32,0.0,0.48399,0.00015,33.04525]
[1778414029009,32.26,80849.72,0.0,0.4842,0.00015,33.04652]
[1778414030988,32.26,80849.72,0.0,0.4842,0.00015,33.04652]
[1778414031015,32.26,80849.72,0.0,0.4842,0.00015,33.04652]
[1778414032068,32.26,80856.465,0.0,0.48521,0.00015,33.05247]
[1778414038023,32.25,80860.305,0.0,0.48578,0.00015,33.05576]
[1778414044029,32.25,80860.9,0.0,0.48586,0.00015,33.05626]
[1778414051036,32.25,80860.98,0.0,0.48587,0.00015,33.05632]
[1778414056041,32.25,80861.14,0.0,0.4859,0.00015,33.05645]
[1778414061046,32.25,80856.145,0.0,0.48515,0.00015,33.05217]
[1778414066050,32.25,80853.03,0.0,0.48469,0.00015,33.04945]
[1778414071055,32.25,80851.985,0.0,0.48453,0.00015,33.04553]
[1778414076060,32.26,80850.79,0.0,0.48436,0.00015,33.04447]
[1778414082066,32.25,80849.81,0.0,0.48421,0.00015,33.04358]
[1778414089073,32.25,80851.015,0.0,0.48438,0.00015,33.04465]
[1778414095079,32.24,80850.455,0.0,0.4843,0.00015,33.04414]
[1778414100084,32.24,80847.305,0.0,0.48382,0.00015,33.04128]
[1778414107091,32.23,80848.575,0.0,0.48401,0.00015,33.04242]
[1778414113097,32.23,80848.76,0.0,0.48403,0.00015,33.04257]
[1778414118102,32.23,80850.315,0.0,0.48426,0.00015,33.04396]
[1778414123106,32.22,80850.77,0.0,0.48433,0.00015,33.04436]
[1778414128111,32.22,80850.305,0.0,0.48425,0.00015,33.04393]
[1778414133116,32.22,80851.525,0.0,0.48443,0.00015,33.04202]
[1778414138121,32.21,80852.075,0.0,0.48451,0.00015,33.0425]
[1778414143126,32.21,80852.91,0.0,0.48463,0.00015,33.04323]
[1778414148131,32.21,80854.085,0.0,0.4848,0.00015,33.04426]
[1778414151446,32.21,80854.085,0.0,0.4848,0.00015,33.04425]
[1778414152602,32.21,80854.615,0.0,0.48488,0.00015,33.04472]
[1778414155032,32.21,80865.615,0.0,0.48652,0.00015,33.05409]
[1778414160143,32.2,80864.755,0.0,0.4864,0.00015,33.05338]
[1778414166114,32.2,80860.705,0.0,0.48579,0.00015,33.04998]
[1778414171149,32.2,80857.54,0.0,0.48532,0.00015,33.04726]
[1778414176159,32.2,80855.655,0.0,0.48503,0.00015,33.04561]
[1778414181164,32.2,80854.415,0.0,0.48485,0.00015,33.04452]
[1778414186169,32.19,80852.945,0.0,0.48462,0.00015,33.04322]
[1778414191174,32.19,80852.195,0.0,0.48451,0.00015,33.03954]
[1778414199182,32.19,80851.32,0.0,0.48437,0.00015,33.03875]
[1778414204187,32.19,80850.79,0.0,0.48429,0.00015,33.03827]
[1778414208380,32.18,80850.665,0.0,0.48427,0.00015,33.03815]
[1778414208676,32.18,80850.665,0.0,0.48427,0.00015,33.03815]
[1778414208719,32.18,80850.665,0.0,0.48427,0.00015,33.03815]
[1778414209355,32.18,80851.5,0.0,0.4844,0.00015,33.0389]
[1778414209823,32.18,80851.5,0.0,0.4844,0.00015,33.0389]
[1778414210193,32.18,80867.505,0.0,0.48679,0.00015,33.0526]
[1778414215198,32.19,80869.38,0.0,0.48707,0.00015,33.05414]
[1778414220203,32.19,80868.45,0.0,0.48693,0.00015,33.05339]
[1778414225208,32.19,80865.585,0.0,0.48651,0.00015,33.05104]
[1778414230213,32.2,80861.345,0.0,0.48588,0.00015,33.0475]
[1778414234852,32.2,80856.425,0.0,0.48515,0.00015,33.04329]
[1778414240223,32.21,80853.145,0.0,0.48466,0.00015,33.04043]
[1778414246229,32.21,80852.005,0.0,0.4845,0.00015,33.03943]
[1778414251381,32.22,80851.16,0.0,0.48437,0.00015,33.03869]
[1778414251383,32.22,80851.16,0.0,0.48437,0.00015,33.03869]
[1778414258241,32.22,80852.79,0.0,0.48462,0.00015,33.03716]
[1778414264247,32.23,80851.905,0.0,0.48449,0.00015,33.03639]
[1778414269251,32.24,80851.84,0.0,0.48449,0.00015,33.03635]
[1778414274256,32.24,80851.505,0.0,0.48444,0.00015,33.03607]
[1778414279261,32.25,80853.24,0.0,0.48471,0.00015,33.03762]
[1778414284682,32.25,80851.56,0.0,0.48446,0.00015,33.03614]
[1778414291273,32.26,80848.58,0.0,0.48402,0.00015,33.03349]
[1778414296278,32.26,80848.245,0.0,0.48398,0.00015,33.03321]
[1778414301283,32.27,80848.215,0.0,0.48398,0.00015,33.03319]
[1778414307129,32.27,80848.19,0.0,0.48398,0.00015,33.03319]
[1778414312293,32.28,80849.14,0.0,0.48412,0.00015,33.03106]
[1778414317298,32.28,80850.57,0.0,0.48434,0.00015,33.03236]
[1778414322143,32.29,80850.705,0.0,0.48436,0.00015,33.03249]
[1778414327270,32.29,80852.09,0.0,0.48457,0.00015,33.03374]
[1778414332305,32.3,80853.355,0.0,0.48477,0.00015,33.03487]
[1778414339320,32.3,80851.875,0.0,0.48455,0.00015,33.03358]
[1778414344325,32.31,80848.225,0.0,0.48401,0.00015,33.03032]
[1778414349330,32.31,80845.42,0.0,0.4836,0.00015,33.02779]
[1778414354335,32.32,80844.63,0.0,0.48349,0.00015,33.02708]
[1778414359340,32.32,80844.29,0.0,0.48344,0.00015,33.02678]
[1778414364344,32.33,80843.975,0.0,0.4834,0.00015,33.02651]
[1778414370350,32.33,80843.985,0.0,0.48341,0.00015,33.02654]
[1778414370354,32.33,80843.985,0.0,0.48341,0.00015,33.02654]
[1778414375355,32.34,80844.13,0.0,0.48343,0.00015,33.02369]
[1778414380360,32.34,80844.145,0.0,0.48344,0.00015,33.02372]
[1778414380364,32.34,80844.145,0.0,0.48344,0.00015,33.02372]
[1778414382080,32.35,80845.37,0.0,0.48362,0.00015,33.02484]
[1778414382236,32.35,80845.37,0.0,0.48362,0.00015,33.02484]
[1778414384369,32.35,80856.32,0.0,0.48525,0.00015,33.03459]
[1778414389374,32.35,80857.175,0.0,0.48538,0.00015,33.03534]
[1778414394380,32.35,80856.01,0.0,0.48521,0.00015,33.03434]
[1778414394385,32.35,80856.01,0.0,0.48521,0.00015,33.03434]
[1778414396726,32.36,80854.6,0.0,0.485,0.00015,33.03312]
[1778414396874,32.36,80854.6,0.0,0.485,0.00015,33.03312]
[1778414396956,32.36,80854.6,0.0,0.485,0.00015,33.03312]
[1778414396957,32.36,80854.6,0.0,0.485,0.00015,33.03312]
[1778414397383,32.36,80844.64,0.0,0.48352,0.00015,33.02421]
[1778414399385,32.36,80833.77,0.0,0.4819,0.00015,33.01396]
[1778414404390,32.35,80829.26,0.0,0.48123,0.00015,33.00953]
[1778414405037,32.35,80829.26,0.0,0.48123,0.00015,33.00953]
[1778414410396,32.35,80833.475,0.0,0.48185,0.00015,33.01364]
[1778414412398,32.35,80810.0,0.0,0.47836,0.00015,32.98963]
[1778414416406,32.34,80813.33,0.0,0.47885,0.00015,32.99318]
[1778414416410,32.34,80813.33,0.0,0.47885,0.00015,32.99318]
[1778414416896,32.34,80814.11,0.0,0.47897,0.00015,32.994]
[1778414419918,32.34,80821.66,0.0,0.48009,0.00015,33.00185]
[1778414424953,32.34,80824.69,0.0,0.48053,0.00015,33.00491]
[1778414429988,32.33,80830.8,0.0,0.48144,0.00015,33.01098]
[1778414435023,32.33,80830.15,0.0,0.48134,0.00015,33.00733]
[1778414440058,32.33,80827.8,0.0,0.48099,0.00015,33.00499]
[1778414441168,32.33,80827.8,0.0,0.48099,0.00015,33.00499]
[1778414441269,32.33,80827.47,0.0,0.48094,0.00015,33.00466]
[1778414447110,32.32,80820.31,0.0,0.47987,0.00015,32.99739]
[1778414452145,32.32,80821.19,0.0,0.47999,0.00015,32.99827]
[1778414458187,32.31,80820.52,0.0,0.47989,0.00015,32.99757]
[1778414467252,32.31,80820.44,0.0,0.47987,0.00015,32.99745]
[1778414472287,32.3,80818.1,0.0,0.47952,0.00015,32.99501]
[1778414477322,32.3,80815.27,0.0,0.47909,0.00015,32.99202]
[1778414482357,32.29,80813.88,0.0,0.47888,0.00015,32.99052]
[1778414487392,32.29,80814.97,0.0,0.47903,0.00015,32.99165]
[1778414492427,32.28,80812.94,0.0,0.47872,0.00015,32.98647]
[1778414506526,32.27,80812.9,0.0,0.4787,0.00015,32.98636]
[1778414514582,32.26,80812.94,0.0,0.4787,0.00015,32.98636]
[1778414520624,32.25,80812.94,0.0,0.47869,0.00015,32.98634]
[1778414529687,32.25,80812.87,0.0,0.47867,0.00015,32.98623]
[1778414534722,32.24,80812.83,0.0,0.47866,0.00015,32.98616]
[1778414544792,32.23,80812.87,0.0,0.47866,0.00015,32.98617]
[1778414549829,32.23,80812.87,0.0,0.47866,0.00015,32.98615]
[1778414554863,32.23,80812.77,0.0,0.47863,0.00015,32.98302]
[1778414557705,32.22,80812.81,0.0,0.47864,0.00015,32.98305]
[1778414562919,32.22,80805.28,0.0,0.47751,0.00015,32.97483]
[1778414566890,32.22,80802.66,0.0,0.47711,0.00015,32.97191]
[1778414572561,32.22,80795.32,0.0,0.47602,0.00015,32.96359]
[1778414578024,32.22,80794.5,0.0,0.4759,0.00015,32.96265]
[1778414578730,32.22,80794.5,0.0,0.4759,0.00015,32.96265]
[1778414581025,32.22,80796.7,0.0,0.47623,0.00015,32.96518]
[1778414581046,32.22,80795.41,0.0,0.47604,0.00015,32.96371]
[1778414584867,32.22,80790.2,0.0,0.47526,0.00015,32.95767]
[1778414590109,32.23,80786.78,0.0,0.47475,0.00015,32.95364]
[1778414595144,32.23,80785.29,0.0,0.47454,0.00015,32.95188]
[1778414597343,32.23,80785.29,0.0,0.47454,0.00015,32.95188]
[1778414602690,32.23,80784.94,0.0,0.47449,0.00015,32.95149]
[1778414606453,32.23,80780.23,0.0,0.47379,0.00015,32.9458]
[1778414606464,32.23,80780.23,0.0,0.47379,0.00015,32.9458]
[1778414612263,32.24,80776.13,0.0,0.47317,0.00015,32.93777]
[1778414613085,32.24,80776.13,0.0,0.47317,0.00015,32.93777]
[1778414613087,32.24,80776.13,0.0,0.47317,0.00015,32.93777]
[1778414617157,32.24,80776.13,0.0,0.47317,0.00015,32.93777]
[1778414624349,32.24,80775.23,0.0,0.47304,0.00015,32.93668]
[1778414629384,32.24,80775.42,0.0,0.47307,0.00015,32.93693]
[1778414634419,32.24,80775.31,0.0,0.47306,0.00015,32.9368]
[1778414639454,32.25,80775.11,0.0,0.47303,0.00015,32.93657]
[1778414640218,32.25,80775.11,0.0,0.47303,0.00015,32.93657]
[1778414640440,32.25,80775.11,0.0,0.47303,0.00015,32.93657]
[1778414641268,32.25,80775.49,0.0,0.47309,0.00015,32.93705]
[1778414646503,32.25,80778.36,0.0,0.47352,0.00015,32.9406]
[1778414657580,32.25,80778.62,0.0,0.47356,0.00015,32.94093]
[1778414659537,32.25,80778.61,0.0,0.47356,0.00015,32.94092]
[1778414664631,32.25,80784.84,0.0,0.47449,0.00015,32.94849]
[1778414668300,32.25,80784.65,0.0,0.47447,0.00015,32.94827]
[1778414668318,32.25,80784.65,0.0,0.47447,0.00015,32.94827]
[1778414673694,32.25,80787.73,0.0,0.47492,0.00015,32.94891]
[1778414678729,32.25,80787.76,0.0,0.47492,0.00015,32.94893]
[1778414683765,32.25,80788.67,0.0,0.47505,0.00015,32.94999]
[1778414690814,32.24,80789.43,0.0,0.47516,0.00015,32.95086]
[1778414695849,32.24,80789.43,0.0,0.47516,0.00015,32.95085]
[1778414700111,32.24,80789.66,0.0,0.47519,0.00015,32.95111]
[1778414700212,32.24,80789.63,0.0,0.47518,0.00015,32.95107]
[1778414705919,32.23,80789.21,0.0,0.47512,0.00015,32.95056]
[1778414711532,32.23,80789.24,0.0,0.47512,0.00015,32.95059]
[1778414719013,32.23,80789.44,0.0,0.47515,0.00015,32.9508]
[1778414721987,32.23,80789.44,0.0,0.47515,0.00015,32.9508]
[1778414731097,32.23,80789.25,0.0,0.47511,0.00015,32.94755]
[1778414737139,32.22,80788.75,0.0,0.47504,0.00015,32.94695]
[1778414742174,32.22,80788.65,0.0,0.47502,0.00015,32.94683]
[1778414743497,32.22,80788.65,0.0,0.47502,0.00015,32.94683]
[1778414743598,32.22,80788.57,0.0,0.47501,0.00015,32.94673]
[1778414749223,32.22,80784.16,0.0,0.47435,0.00015,32.94148]
[1778414754258,32.23,80784.35,0.0,0.47438,0.00015,32.94172]
[1778414755577,32.23,80784.35,0.0,0.47438,0.00015,32.94172]
[1778414761307,32.23,80782.83,0.0,0.47416,0.00015,32.93991]
[1778414767349,32.23,80783.22,0.0,0.47422,0.00015,32.94041]
[1778414773391,32.24,80783.27,0.0,0.47423,0.00015,32.94049]
[1778414778426,32.24,80783.08,0.0,0.4742,0.00015,32.94026]
[1778414783461,32.24,80783.07,0.0,0.4742,0.00015,32.94024]
[1778414790511,32.23,80783.26,0.0,0.47423,0.00015,32.94045]
[1778414798567,32.23,80783.3,0.0,0.47422,0.00015,32.93747]
[1778414803602,32.23,80783.23,0.0,0.47421,0.00015,32.93738]
[1778414808638,32.23,80783.42,0.0,0.47424,0.00015,32.93759]
[1778414813673,32.22,80785.8,0.0,0.47459,0.00015,32.94044]
[1778414818708,32.22,80785.76,0.0,0.47458,0.00015,32.94038]
[1778414825757,32.22,80783.35,0.0,0.47422,0.00015,32.93746]
[1778414827541,32.22,80783.42,0.0,0.47423,0.00015,32.93755]
[1778414832806,32.22,80786.48,0.0,0.47468,0.00015,32.9412]
[1778414837841,32.21,80786.49,0.0,0.47468,0.00015,32.9412]
[1778414842876,32.21,80785.98,0.0,0.4746,0.00015,32.94058]
[1778414847911,32.21,80786.52,0.0,0.47468,0.00015,32.94121]
[1778414855969,32.21,80787.24,0.0,0.47478,0.00015,32.93905]
[1778414864025,32.21,80787.04,0.0,0.47475,0.00015,32.93879]
[1778414871074,32.2,80789.57,0.0,0.47513,0.00015,32.94178]
[1778414876109,32.2,80789.44,0.0,0.4751,0.00015,32.94161]
[1778414882282,32.2,80787.0,0.0,0.47474,0.00015,32.93871]
[1778414887418,32.2,80794.09,0.0,0.47579,0.00015,32.94701]
[1778414887421,32.2,80794.09,0.0,0.47579,0.00015,32.94701]
[1778414887442,32.19,80794.5,0.0,0.47585,0.00015,32.94748]
[1778414889258,32.19,80795.5,0.0,0.476,0.00015,32.94863]
[1778414889261,32.19,80795.5,0.0,0.476,0.00015,32.94863]
[1778414895242,32.19,80801.43,0.0,0.47688,0.00015,32.95535]
[1778414902291,32.18,80802.44,0.0,0.47702,0.00015,32.95644]
[1778414904283,32.18,80802.47,0.0,0.47703,0.00015,32.95647]
[1778414910347,32.17,80804.55,0.0,0.47733,0.00015,32.95877]
[1778414918404,32.17,80804.27,0.0,0.47728,0.00015,32.95542]
[1778414923440,32.16,80804.52,0.0,0.47731,0.00015,32.95568]
[1778414929482,32.16,80804.52,0.0,0.47731,0.00015,32.95565]
[1778414936531,32.15,80804.3,0.0,0.47727,0.00015,32.95538]
[1778414941567,32.15,80804.27,0.0,0.47726,0.00015,32.95532]
[1778414950631,32.14,80804.48,0.0,0.47728,0.00015,32.95552]
[1778414955666,32.14,80804.66,0.0,0.4773,0.00015,32.95569]
[1778414960701,32.13,80805.63,0.0,0.47745,0.00015,32.95675]
[1778414965736,32.13,80805.66,0.0,0.47745,0.00015,32.95676]
[1778414975806,32.12,80805.7,0.0,0.47744,0.00015,32.95376]
[1778414988899,32.11,80804.35,0.0,0.47722,0.00015,32.95218]
[1778414993995,32.1,80800.63,0.0,0.47666,0.00015,32.94797]
[1778415002224,32.09,80799.83,0.0,0.47653,0.00015,32.94703]
[1778415002241,32.09,80799.83,0.0,0.47653,0.00015,32.94703]
[1778415002304,32.09,80799.83,0.0,0.47653,0.00015,32.94703]
[1778415002998,32.09,80796.9,0.0,0.47609,0.00015,32.94366]
[1778415008037,32.09,80793.34,0.0,0.47555,0.00015,32.93951]
[1778415013072,32.09,80792.97,0.0,0.47549,0.00015,32.93906]
[1778415014021,32.09,80792.97,0.0,0.47549,0.00015,32.93906]
[1778415019114,32.08,80792.9,0.0,0.47548,0.00015,32.93895]
[1778415025156,32.08,80792.97,0.0,0.47548,0.00015,32.93902]
[1778415030915,32.08,80792.49,0.0,0.47541,0.00015,32.93845]
[1778415030954,32.08,80792.49,0.0,0.47541,0.00015,32.93845]
[1778415031016,32.08,80792.49,0.0,0.4754,0.00015,32.93543]
[1778415032482,32.08,80796.02,0.0,0.47593,0.00015,32.93954]
[1778415032552,32.08,80796.02,0.0,0.47593,0.00015,32.93954]
[1778415038251,32.08,80801.18,0.0,0.47671,0.00015,32.94546]
[1778415043286,32.08,80801.87,0.0,0.47682,0.00015,32.94625]
[1778415049328,32.08,80806.58,0.0,0.47752,0.00015,32.95153]
[1778415054363,32.08,80807.65,0.0,0.47769,0.00015,32.95272]
[1778415061412,32.08,80807.62,0.0,0.47768,0.00015,32.95269]
[1778415068461,32.09,80807.44,0.0,0.47766,0.00015,32.9525]
[1778415075510,32.09,80807.73,0.0,0.4777,0.00015,32.95282]
[1778415080545,32.09,80808.98,0.0,0.47789,0.00015,32.95419]
[1778415085580,32.09,80808.83,0.0,0.47787,0.00015,32.95403]
[1778415087307,32.08,80808.66,0.0,0.47784,0.00015,32.95384]
[1778415087312,32.08,80808.66,0.0,0.47784,0.00015,32.95384]
[1778415087686,32.08,80808.66,0.0,0.47784,0.00015,32.95384]
[1778415087699,32.08,80814.94,0.0,0.47878,0.00015,32.96064]
[1778415088584,32.08,80814.94,0.0,0.47878,0.00015,32.96064]
[1778415088601,32.08,80817.21,0.0,0.47912,0.00015,32.96305]
[1778415093636,32.09,80819.92,0.0,0.47953,0.00015,32.9629]
[1778415098877,32.09,80822.71,0.0,0.47995,0.00015,32.9658]
[1778415098885,32.09,80823.3,0.0,0.48004,0.00015,32.96641]
[1778415105620,32.09,80824.45,0.0,0.48021,0.00015,32.9676]
[1778415110755,32.09,80829.54,0.0,0.48098,0.00015,32.97277]
[1778415115790,32.1,80829.86,0.0,0.48103,0.00015,32.9731]
[1778415120825,32.1,80828.3,0.0,0.4808,0.00015,32.97155]
[1778415125860,32.1,80827.71,0.0,0.48071,0.00015,32.97097]
[1778415130895,32.11,80828.39,0.0,0.48082,0.00015,32.97167]
[1778415135930,32.11,80828.38,0.0,0.48082,0.00015,32.97168]
[1778415141972,32.11,80828.46,0.0,0.48084,0.00015,32.97177]
[1778415150035,32.12,80828.46,0.0,0.48084,0.00015,32.9718]
[1778415155070,32.13,80827.74,0.0,0.48074,0.00015,32.96809]
[1778415160105,32.13,80828.42,0.0,0.48084,0.00015,32.96879]
[1778415165140,32.13,80830.87,0.0,0.48122,0.00015,32.97125]
[1778415170177,32.14,80829.04,0.0,0.48094,0.00015,32.96944]
[1778415171180,32.14,80829.04,0.0,0.48094,0.00015,32.96944]
[1778415176217,32.14,80830.09,0.0,0.4811,0.00015,32.9705]
[1778415189308,32.15,80830.67,0.0,0.4812,0.00015,32.9711]
[1778415194343,32.15,80833.62,0.0,0.48164,0.00015,32.97401]
[1778415199378,32.15,80834.86,0.0,0.48183,0.00015,32.97523]
[1778415204825,32.15,80836.03,0.0,0.48201,0.00015,32.97637]
[1778415207523,32.15,80838.75,0.0,0.48242,0.00015,32.97899]
[1778415213476,32.16,80839.11,0.0,0.48247,0.00015,32.97635]
[1778415218513,32.16,80839.6,0.0,0.48255,0.00015,32.97682]
[1778415220400,32.16,80839.6,0.0,0.48255,0.00015,32.97682]
[1778415225562,32.16,80840.4,0.0,0.48267,0.00015,32.97759]
[1778415228121,32.16,80840.4,0.0,0.48267,0.00015,32.97759]
[1778415230955,32.17,80845.0,0.0,0.48336,0.00015,32.9819]
[1778415236639,32.17,80848.65,0.0,0.48391,0.00015,32.98526]
[1778415241021,32.17,80848.35,0.0,0.48387,0.00015,32.98499]
[1778415248723,32.18,80845.49,0.0,0.48345,0.00015,32.9824]
[1778415255772,32.18,80845.95,0.0,0.48352,0.00015,32.98284]
[1778415261814,32.19,80846.49,0.0,0.4836,0.00015,32.98334]
[1778415267856,32.19,80846.0,0.0,0.48353,0.00015,32.9829]
[1778415273886,32.19,80846.1,0.0,0.48355,0.00015,32.983]
[1778415286989,32.2,80846.14,0.0,0.48356,0.00015,32.98007]
[1778415289269,32.2,80846.14,0.0,0.48356,0.00015,32.98007]
[1778415290354,32.2,80846.14,0.0,0.48356,0.00015,32.98007]
[1778415299080,32.21,80846.07,0.0,0.48356,0.00015,32.98002]
[1778415309150,32.21,80846.07,0.0,0.48356,0.00015,32.98002]
[1778415314185,32.21,80846.18,0.0,0.48358,0.00015,32.98013]
[1778415324255,32.22,80846.5,0.0,0.48363,0.00015,32.98045]
[1778415331304,32.22,80846.39,0.0,0.48362,0.00015,32.97735]
[1778415337346,32.23,80846.46,0.0,0.48363,0.00015,32.97743]
[1778415342381,32.23,80847.72,0.0,0.48382,0.00015,32.97859]
[1778415347418,32.23,80850.09,0.0,0.48418,0.00015,32.98073]
[1778415356481,32.23,80850.09,0.0,0.48418,0.00015,32.98074]
[1778415358385,32.23,80850.09,0.0,0.48418,0.00015,32.98074]
[1778415364538,32.23,80850.24,0.0,0.4842,0.00015,32.98088]
[1778415369574,32.23,80850.2,0.0,0.4842,0.00015,32.98084]
[1778415374609,32.23,80850.16,0.0,0.48419,0.00015,32.9808]
[1778415376298,32.23,80850.16,0.0,0.48419,0.00015,32.9808]
[1778415376729,32.23,80850.24,0.0,0.4842,0.00015,32.98088]
[1778415376855,32.23,80850.24,0.0,0.4842,0.00015,32.98088]
[1778415377383,32.23,80850.24,0.0,0.4842,0.00015,32.98088]
[1778415377630,32.23,80862.17,0.0,0.48598,0.00015,32.99126]
[1778415378415,32.23,80862.17,0.0,0.48598,0.00015,32.99126]
[1778415378484,32.23,80862.17,0.0,0.48598,0.00015,32.99126]
[1778415385687,32.23,80869.03,0.0,0.48701,0.00015,32.99692]
[1778415391729,32.23,80869.85,0.0,0.48713,0.00015,32.99458]
[1778415397941,32.23,80870.1,0.0,0.48716,0.00015,32.99477]
[1778415397989,32.23,80870.1,0.0,0.48716,0.00015,32.99477]
[1778415403814,32.23,80861.31,0.0,0.48585,0.00015,32.98752]
[1778415408849,32.23,80862.62,0.0,0.48605,0.00015,32.98863]
[1778415413885,32.24,80862.05,0.0,0.48597,0.00015,32.98816]
[1778415419926,32.24,80862.62,0.0,0.48606,0.00015,32.98865]
[1778415424961,32.24,80863.24,0.0,0.48615,0.00015,32.98918]
[1778415425458,32.24,80863.24,0.0,0.48615,0.00015,32.98918]
[1778415432012,32.25,80864.74,0.0,0.48638,0.00015,32.99044]
[1778415436884,32.25,80865.67,0.0,0.48652,0.00015,32.99122]
[1778415442082,32.25,80869.56,0.0,0.4871,0.00015,32.9944]
[1778415448124,32.25,80869.34,0.0,0.48707,0.00015,32.99422]
[1778415450973,32.25,80869.38,0.0,0.48708,0.00015,32.99425]
[1778415451150,32.25,80869.38,0.0,0.48708,0.00015,32.99425]
[1778415457187,32.25,80865.03,0.0,0.48642,0.00015,32.98768]
[1778415457617,32.25,80865.03,0.0,0.48642,0.00015,32.98768]
[1778415457705,32.25,80865.03,0.0,0.48642,0.00015,32.98768]
[1778415461365,32.25,80861.25,0.0,0.48586,0.00015,32.98451]
[1778415467257,32.25,80859.0,0.0,0.48552,0.00015,32.98261]
[1778415467550,32.25,80859.0,0.0,0.48552,0.00015,32.98261]
[1778415474307,32.26,80859.08,0.0,0.48554,0.00015,32.98268]
[1778415479343,32.26,80859.24,0.0,0.48556,0.00015,32.98282]
[1778415486079,32.26,80859.21,0.0,0.48556,0.00015,32.98279]
[1778415492434,32.26,80859.28,0.0,0.48557,0.00015,32.98285]
[1778415497469,32.26,80859.1,0.0,0.48554,0.00015,32.9827]
[1778415502504,32.26,80859.04,0.0,0.48553,0.00015,32.98265]
[1778415507539,32.26,80859.0,0.0,0.48553,0.00015,32.98262]
[1778415514588,32.26,80859.18,0.0,0.48555,0.00015,32.97977]
[1778415523651,32.26,80859.39,0.0,0.48558,0.00015,32.97995]
[1778415528686,32.26,80859.53,0.0,0.4856,0.00015,32.98007]
[1778415536359,32.26,80859.53,0.0,0.4856,0.00015,32.98007]
[1778415541777,32.26,80859.53,0.0,0.48561,0.00015,32.98007]
[1778415546812,32.26,80859.6,0.0,0.48562,0.00015,32.98014]
[1778415551847,32.27,80859.68,0.0,0.48563,0.00015,32.98021]
[1778415557255,32.27,80854.35,0.0,0.48484,0.00015,32.97561]
[1778415562924,32.27,80843.41,0.0,0.48321,0.00015,32.96574]
[1778415567959,32.27,80842.15,0.0,0.48302,0.00015,32.96457]
[1778415572994,32.27,80839.19,0.0,0.48258,0.00015,32.95879]
[1778415578032,32.28,80839.07,0.0,0.48256,0.00015,32.95868]
[1778415585081,32.28,80841.37,0.0,0.48291,0.00015,32.96086]
[1778415590116,32.28,80842.75,0.0,0.48311,0.00015,32.96215]
[1778415590605,32.28,80842.75,0.0,0.48311,0.00015,32.96215]
[1778415596158,32.28,80843.89,0.0,0.48329,0.00015,32.96322]
[1778415601193,32.28,80843.66,0.0,0.48325,0.00015,32.96301]
[1778415607241,32.28,80843.73,0.0,0.48326,0.00015,32.96308]
[1778415613277,32.29,80843.73,0.0,0.48327,0.00015,32.96308]
[1778415618312,32.29,80843.73,0.0,0.48327,0.00015,32.96308]
[1778415623347,32.29,80843.48,0.0,0.48323,0.00015,32.96286]
[1778415628382,32.29,80843.66,0.0,0.48326,0.00015,32.96303]
[1778415634424,32.29,80843.8,0.0,0.48328,0.00015,32.96015]
[1778415639459,32.29,80843.86,0.0,0.48329,0.00015,32.96021]
[1778415646508,32.29,80848.99,0.0,0.48406,0.00015,32.9649]
[1778415651543,32.3,80850.64,0.0,0.4843,0.00015,32.96639]
[1778415653880,32.3,80851.09,0.0,0.48437,0.00015,32.96679]
[1778415655089,32.3,80851.34,0.0,0.48441,0.00015,32.96701]
[1778415660606,32.3,80852.38,0.0,0.48457,0.00015,32.96795]
[1778415665641,32.3,80852.48,0.0,0.48458,0.00015,32.96804]
[1778415674704,32.31,80852.71,0.0,0.48462,0.00015,32.96826]
[1778415681753,32.31,80852.97,0.0,0.48466,0.00015,32.9685]
[1778415687795,32.31,80853.12,0.0,0.48469,0.00015,32.96864]
[1778415693838,32.31,80852.94,0.0,0.48466,0.00015,32.96548]
[1778415699095,32.31,80852.35,0.0,0.48457,0.00015,32.96495]
[1778415704915,32.32,80852.85,0.0,0.48465,0.00015,32.96541]
[1778415709950,32.32,80853.24,0.0,0.48471,0.00015,32.96575]
[1778415714985,32.32,80853.17,0.0,0.4847,0.00015,32.9657]
[1778415720020,32.32,80853.09,0.0,0.48469,0.00015,32.96564]
[1778415728077,32.32,80853.17,0.0,0.4847,0.00015,32.96571]
[1778415733112,32.33,80853.27,0.0,0.48472,0.00015,32.96581]
[1778415739154,32.33,80853.34,0.0,0.48474,0.00015,32.96588]
[1778415745197,32.33,80854.28,0.0,0.48488,0.00015,32.96671]
[1778415753254,32.34,80854.03,0.0,0.48484,0.00015,32.96349]
[1778415759296,32.34,80853.96,0.0,0.48483,0.00015,32.96343]
[1778415764331,32.34,80854.2,0.0,0.48487,0.00015,32.96365]
[1778415773394,32.34,80854.31,0.0,0.48489,0.00015,32.96375]
[1778415778429,32.34,80854.42,0.0,0.48491,0.00015,32.96385]
[1778415788499,32.35,80854.45,0.0,0.48491,0.00015,32.9639]
[1778415793644,32.35,80854.49,0.0,0.48492,0.00015,32.96394]
[1778415793649,32.35,80854.49,0.0,0.48492,0.00015,32.96394]
[1778415795042,32.35,80861.09,0.0,0.48591,0.00015,32.96961]
[1778415795236,32.35,80861.09,0.0,0.48591,0.00015,32.96961]
[1778415796242,32.35,80865.19,0.0,0.48652,0.00015,32.97303]
[1778415801593,32.36,80871.32,0.0,0.48744,0.00015,32.978]
[1778415805336,32.36,80871.42,0.0,0.48745,0.00015,32.97808]
[1778415809903,32.36,80871.96,0.0,0.48754,0.00015,32.97852]
[1778415810656,32.37,80872.07,0.0,0.48755,0.00015,32.97861]
[1778415815691,32.37,80872.07,0.0,0.48755,0.00015,32.97561]
[1778415820726,32.37,80871.97,0.0,0.48754,0.00015,32.97553]
[1778415821727,32.37,80871.97,0.0,0.48754,0.00015,32.97553]
[1778415827775,32.37,80873.24,0.0,0.48773,0.00015,32.97653]
[1778415831004,32.37,80874.07,0.0,0.48785,0.00015,32.97719]
[1778415836838,32.37,80874.7,0.0,0.48794,0.00015,32.97768]
[1778415841873,32.37,80874.99,0.0,0.48799,0.00015,32.97791]
[1778415846908,32.37,80874.89,0.0,0.48797,0.00015,32.97783]
[1778415851943,32.37,80874.99,0.0,0.48799,0.00015,32.9779]
[1778415857985,32.37,80875.93,0.0,0.48813,0.00015,32.97863]
[1778415859506,32.37,80875.93,0.0,0.48813,0.00015,32.97863]
[1778415859536,32.37,80875.93,0.0,0.48813,0.00015,32.97863]
[1778415859554,32.37,80875.86,0.0,0.48812,0.00015,32.97858]
[1778415864039,32.36,80875.89,0.0,0.48812,0.00015,32.9786]
[1778415864102,32.36,80876.14,0.0,0.48815,0.00015,32.97879]
[1778415865035,32.36,80883.64,0.0,0.48927,0.00015,32.98446]
[1778415870070,32.36,80888.91,0.0,0.49005,0.00015,32.98829]
[1778415872696,32.36,80889.49,0.0,0.49014,0.00015,32.98569]
[1778415878126,32.35,80892.14,0.0,0.49053,0.00015,32.98756]
[1778415883161,32.35,80892.78,0.0,0.49062,0.00015,32.988]
[1778415887109,32.35,80898.49,0.0,0.49147,0.00015,32.99191]
[1778415887189,32.35,80901.15,0.0,0.49187,0.00015,32.99368]
[1778415892224,32.35,80900.94,0.0,0.49184,0.00015,32.99354]
[1778415897259,32.35,80900.37,0.0,0.49175,0.00015,32.99316]
[1778415897956,32.35,80900.37,0.0,0.49175,0.00015,32.99316]
[1778415903305,32.35,80900.93,0.0,0.49184,0.00015,32.99354]
[1778415908217,32.35,80900.68,0.0,0.4918,0.00015,32.99337]
[1778415910224,32.35,80910.65,0.0,0.49329,0.00015,32.99974]
[1778415910351,32.35,80910.65,0.0,0.49329,0.00015,32.99974]
[1778415915947,32.35,80906.14,0.0,0.49262,0.00015,32.99692]
[1778415920960,32.35,80900.05,0.0,0.49171,0.00015,32.99295]
[1778415922441,32.35,80890.55,0.0,0.49029,0.00015,32.98644]
[1778415923070,32.35,80890.55,0.0,0.49029,0.00015,32.98644]
[1778415928482,32.36,80888.71,0.0,0.49003,0.00015,32.98514]
[1778415933517,32.37,80888.99,0.0,0.49007,0.00015,32.98235]
[1778415938552,32.37,80889.27,0.0,0.49012,0.00015,32.98255]
[1778415943587,32.38,80888.7,0.0,0.49003,0.00015,32.98216]
[1778415948622,32.39,80888.77,0.0,0.49005,0.00015,32.98222]
[1778415953657,32.4,80889.51,0.0,0.49017,0.00015,32.98276]
[1778415955807,32.4,80889.58,0.0,0.49018,0.00015,32.98281]
[1778415955818,32.4,80889.58,0.0,0.49018,0.00015,32.98281]
[1778415955870,32.4,80889.58,0.0,0.49018,0.00015,32.98281]
[1778415959699,32.4,80882.54,0.0,0.48913,0.00015,32.9777]
[1778415962087,32.41,80882.54,0.0,0.48914,0.00015,32.97771]
[1778415962196,32.41,80882.54,0.0,0.48914,0.00015,32.97771]
[1778415962720,32.41,80874.74,0.0,0.48798,0.00015,32.97178]
[1778415967755,32.41,80870.55,0.0,0.48736,0.00015,32.96848]
[1778415972790,32.41,80870.51,0.0,0.48735,0.00015,32.96845]
[1778415979839,32.42,80870.97,0.0,0.48742,0.00015,32.96883]
[1778415984874,32.42,80870.26,0.0,0.48732,0.00015,32.96827]
[1778415991923,32.43,80867.25,0.0,0.48688,0.00015,32.96285]
[1778415998975,32.43,80865.49,0.0,0.48662,0.00015,32.96143]
[1778415999533,32.43,80865.49,0.0,0.48662,0.00015,32.96143]
[1778416003751,32.44,80865.22,0.0,0.48658,0.00015,32.96121]
[1778416009045,32.44,80865.12,0.0,0.48657,0.00015,32.96113]
[1778416014080,32.43,80865.09,0.0,0.48656,0.00015,32.9611]
[1778416019115,32.43,80865.12,0.0,0.48656,0.00015,32.96113]
[1778416024150,32.43,80860.03,0.0,0.48581,0.00015,32.95688]
[1778416028964,32.43,80860.14,0.0,0.48582,0.00015,32.95698]
[1778416029154,32.43,80860.9,0.0,0.48594,0.00015,32.95762]
[1778416033386,32.43,80867.49,0.0,0.48692,0.00015,32.96306]
[1778416033447,32.43,80867.49,0.0,0.48692,0.00015,32.96306]
[1778416033457,32.43,80867.49,0.0,0.48692,0.00015,32.96306]
[1778416033460,32.44,80867.6,0.0,0.48693,0.00015,32.96315]
[1778416035227,32.44,80876.59,0.0,0.48827,0.00015,32.97026]
[1778416041269,32.44,80878.41,0.0,0.48855,0.00015,32.97166]
[1778416048318,32.45,80878.68,0.0,0.48859,0.00015,32.97188]
[1778416053353,32.46,80878.85,0.0,0.48862,0.00015,32.96901]
[1778416057242,32.46,80878.92,0.0,0.48863,0.00015,32.96907]
[1778416063423,32.47,80882.42,0.0,0.48916,0.00015,32.97171]
[1778416072486,32.48,80882.61,0.0,0.4892,0.00015,32.97187]
[1778416073133,32.48,80882.61,0.0,0.4892,0.00015,32.97187]
[1778416078528,32.49,80882.68,0.0,0.48922,0.00015,32.97194]
[1778416081159,32.49,80883.34,0.0,0.48931,0.00015,32.97243]
[1778416085577,32.5,80891.63,0.0,0.49055,0.00015,32.97839]
[1778416090613,32.51,80892.14,0.0,0.49063,0.00015,32.97875]
[1778416095648,32.51,80892.98,0.0,0.49076,0.00015,32.97934]
[1778416102697,32.52,80889.81,0.0,0.4903,0.00015,32.97714]
[1778416111760,32.53,80889.31,0.0,0.49023,0.00015,32.97379]
[1778416116795,32.54,80889.28,0.0,0.49022,0.00015,32.97378]
[1778416125438,32.54,80889.28,0.0,0.49022,0.00015,32.97378]
[1778416137942,32.55,80889.28,0.0,0.49024,0.00015,32.9738]
[1778416142977,32.56,80888.85,0.0,0.49018,0.00015,32.9735]
[1778416152040,32.56,80889.8,0.0,0.49032,0.00015,32.97418]
[1778416155498,32.56,80895.57,0.0,0.49118,0.00015,32.97817]
[1778416157592,32.56,80895.42,0.0,0.49115,0.00015,32.97807]
[1778416163117,32.56,80896.1,0.0,0.49125,0.00015,32.97853]
[1778416168152,32.56,80897.01,0.0,0.49139,0.00015,32.97915]
[1778416169892,32.56,80897.03,0.0,0.49139,0.00015,32.97916]
[1778416184268,32.56,80897.68,0.0,0.49148,0.00015,32.97658]
[1778416188768,32.56,80897.57,0.0,0.49147,0.00015,32.97651]
[1778416193698,32.55,80900.95,0.0,0.49196,0.00015,32.97874]
[1778416195344,32.55,80910.89,0.0,0.49344,0.00015,32.98502]
[1778416200379,32.55,80912.89,0.0,0.49373,0.00015,32.98623]
[1778416205424,32.55,80911.14,0.0,0.49347,0.00015,32.98517]
[1778416210459,32.55,80910.72,0.0,0.49341,0.00015,32.98492]
[1778416215494,32.55,80904.76,0.0,0.49253,0.00015,32.9812]
[1778416220122,32.55,80904.69,0.0,0.49252,0.00015,32.98115]
[1778416225564,32.55,80906.37,0.0,0.49277,0.00015,32.98222]
[1778416230601,32.55,80906.51,0.0,0.49279,0.00015,32.9823]
[1778416237650,32.54,80906.37,0.0,0.49276,0.00015,32.97921]
[1778416242685,32.54,80906.51,0.0,0.49278,0.00015,32.97929]
[1778416247720,32.54,80908.01,0.0,0.493,0.00015,32.98023]
[1778416250601,32.54,80908.23,0.0,0.49303,0.00015,32.98036]
[1778416255777,32.53,80911.21,0.0,0.49347,0.00015,32.98219]
[1778416260812,32.53,80911.24,0.0,0.49348,0.00015,32.98221]
[1778416267869,32.53,80911.17,0.0,0.49347,0.00015,32.98217]
[1778416276924,32.54,80908.92,0.0,0.49314,0.00015,32.98079]
[1778416281959,32.54,80906.61,0.0,0.49279,0.00015,32.97935]
[1778416286994,32.53,80907.07,0.0,0.49286,0.00015,32.97964]
[1778416294043,32.53,80906.57,0.0,0.49278,0.00015,32.97631]
[1778416299078,32.53,80906.87,0.0,0.49282,0.00015,32.9765]
[1778416304113,32.53,80910.21,0.0,0.49332,0.00015,32.97857]
[1778416309150,32.53,80912.07,0.0,0.49359,0.00015,32.9797]
[1778416317206,32.53,80911.63,0.0,0.49353,0.00015,32.97944]
[1778416323248,32.53,80911.32,0.0,0.49348,0.00015,32.97925]
[1778416332311,32.53,80913.26,0.0,0.49377,0.00015,32.98042]
[1778416337346,32.53,80916.65,0.0,0.49427,0.00015,32.98243]
[1778416342381,32.53,80916.67,0.0,0.49428,0.00015,32.98244]
[1778416347416,32.53,80916.8,0.0,0.4943,0.00015,32.98251]
[1778416352451,32.53,80917.32,0.0,0.49437,0.00015,32.97981]
[1778416357486,32.53,80916.52,0.0,0.49425,0.00015,32.97934]
[1778416362521,32.53,80918.15,0.0,0.4945,0.00015,32.98029]
[1778416367556,32.53,80919.26,0.0,0.49466,0.00015,32.98093]
[1778416376619,32.53,80919.33,0.0,0.49467,0.00015,32.98097]
[1778416381654,32.53,80918.84,0.0,0.4946,0.00015,32.98069]
[1778416387472,32.53,80918.87,0.0,0.4946,0.00015,32.9807]
[1778416391146,32.53,80910.3,0.0,0.49333,0.00015,32.97562]
[1778416397766,32.53,80915.1,0.0,0.49404,0.00015,32.97851]
[1778416404815,32.53,80915.38,0.0,0.49408,0.00015,32.97867]
[1778416410300,32.53,80915.37,0.0,0.49408,0.00015,32.97867]
[1778416415892,32.53,80915.88,0.0,0.49416,0.00015,32.97596]
[1778416420927,32.53,80916.06,0.0,0.49418,0.00015,32.97607]
[1778416425962,32.53,80916.6,0.0,0.49426,0.00015,32.97638]
[1778416433013,32.53,80917.02,0.0,0.49433,0.00015,32.97663]
[1778416439055,32.53,80916.62,0.0,0.49427,0.00015,32.9764]
[1778416444090,32.53,80915.28,0.0,0.49407,0.00015,32.97561]
[1778416445071,32.53,80915.28,0.0,0.49407,0.00015,32.97561]
[1778416448118,32.53,80908.24,0.0,0.49302,0.00015,32.97134]
[1778416453153,32.53,80909.3,0.0,0.49318,0.00015,32.972]
[1778416458188,32.53,80908.98,0.0,0.49314,0.00015,32.97181]
[1778416460131,32.54,80908.67,0.0,0.49309,0.00015,32.97161]
[1778416461209,32.54,80892.4,0.0,0.49068,0.00015,32.96093]
[1778416466244,32.54,80893.37,0.0,0.49083,0.00015,32.96161]
[1778416466528,32.54,80893.37,0.0,0.49083,0.00015,32.96161]
[1778416472286,32.55,80900.51,0.0,0.49189,0.00015,32.96341]
[1778416477321,32.55,80899.59,0.0,0.49175,0.00015,32.96281]
[1778416483363,32.56,80899.99,0.0,0.49182,0.00015,32.96308]
[1778416488550,32.56,80897.54,0.0,0.49146,0.00015,32.96146]
[1778416494440,32.57,80895.76,0.0,0.4912,0.00015,32.96027]
[1778416500482,32.58,80892.37,0.0,0.4907,0.00015,32.95795]
[1778416500909,32.58,80892.37,0.0,0.4907,0.00015,32.95795]
[1778416501918,32.58,80886.46,0.0,0.48982,0.00015,32.95378]
[1778416502069,32.58,80886.46,0.0,0.48982,0.00015,32.95378]
[1778416502496,32.58,80880.2,0.0,0.4889,0.00015,32.94919]
[1778416502968,32.58,80880.2,0.0,0.4889,0.00015,32.94919]
[1778416507521,32.58,80879.89,0.0,0.48885,0.00015,32.94896]
[1778416507531,32.58,80880.41,0.0,0.48893,0.00015,32.94935]
[1778416507604,32.58,80880.41,0.0,0.48893,0.00015,32.94935]
[1778416508538,32.58,80883.69,0.0,0.48942,0.00015,32.95178]
[1778416513416,32.59,80886.64,0.0,0.48986,0.00015,32.95392]
[1778416513514,32.59,80886.64,0.0,0.48986,0.00015,32.95392]
[1778416518608,32.59,80884.97,0.0,0.48961,0.00015,32.95272]
[1778416526751,32.59,80884.97,0.0,0.48962,0.00015,32.95273]
[1778416532710,32.6,80880.54,0.0,0.48896,0.00015,32.94647]
[1778416536910,32.6,80880.81,0.0,0.489,0.00015,32.94667]
[1778416538849,32.6,80872.63,0.0,0.48779,0.00015,32.94044]
[1778416545191,32.61,80869.62,0.0,0.48735,0.00015,32.93807]
[1778416551502,32.61,80876.22,0.0,0.48833,0.00015,32.94322]
[1778416557885,32.61,80878.64,0.0,0.48869,0.00015,32.94506]
[1778416562920,32.61,80877.6,0.0,0.48854,0.00015,32.94428]
[1778416567956,32.62,80876.23,0.0,0.48834,0.00015,32.94324]
[1778416572991,32.62,80877.03,0.0,0.48846,0.00015,32.94386]
[1778416576043,32.62,80881.24,0.0,0.48908,0.00015,32.94702]
[1778416582055,32.62,80883.59,0.0,0.48943,0.00015,32.94876]
[1778416585831,32.63,80886.29,0.0,0.48983,0.00015,32.95072]
[1778416585845,32.63,80886.29,0.0,0.48983,0.00015,32.95072]
[1778416586051,32.63,80886.29,0.0,0.48983,0.00015,32.95072]
[1778416590165,32.63,80889.71,0.0,0.49034,0.00015,32.95316]
[1778416594285,32.64,80889.54,0.0,0.49032,0.00015,32.95004]
[1778416594287,32.64,80889.54,0.0,0.49032,0.00015,32.95004]
[1778416599092,32.64,80892.84,0.0,0.49081,0.00015,32.95234]
[1778416604212,32.65,80893.27,0.0,0.49088,0.00015,32.95265]
[1778416609252,32.65,80892.06,0.0,0.4907,0.00015,32.95182]
[1778416614282,32.65,80892.01,0.0,0.4907,0.00015,32.95179]
[1778416619031,32.66,80891.95,0.0,0.49069,0.00015,32.95175]
[1778416625361,32.66,80890.68,0.0,0.49051,0.00015,32.95088]
[1778416625688,32.66,80890.68,0.0,0.49051,0.00015,32.95088]
[1778416631401,32.67,80887.18,0.0,0.48999,0.00015,32.94842]
[1778416636520,32.67,80890.58,0.0,0.4905,0.00015,32.95082]
[1778416636522,32.67,80890.58,0.0,0.4905,0.00015,32.95082]
[1778416643485,32.68,80893.69,0.0,0.49096,0.00015,32.95298]
[1778416648523,32.68,80891.46,0.0,0.49063,0.00015,32.95144]
[1778416654566,32.69,80891.53,0.0,0.49064,0.00015,32.94849]
[1778416660607,32.69,80892.71,0.0,0.49082,0.00015,32.94931]
[1778416666649,32.7,80892.82,0.0,0.49084,0.00015,32.94939]
[1778416671684,32.7,80889.61,0.0,0.49037,0.00015,32.94717]
[1778416671735,32.7,80889.61,0.0,0.49037,0.00015,32.94717]
[1778416677726,32.71,80889.85,0.0,0.49041,0.00015,32.94735]
[1778416682761,32.71,80889.41,0.0,0.49035,0.00015,32.94704]
[1778416683745,32.71,80889.41,0.0,0.49035,0.00015,32.94704]
[1778416688803,32.71,80887.4,0.0,0.49005,0.00015,32.94563]
[1778416695852,32.72,80888.12,0.0,0.49016,0.00015,32.94615]
[1778416702135,32.72,80888.59,0.0,0.49024,0.00015,32.94648]
[1778416703116,32.72,80888.59,0.0,0.49024,0.00015,32.94649]
[1778416708943,32.73,80882.82,0.0,0.48939,0.00015,32.94235]
[1778416709770,32.73,80882.82,0.0,0.48939,0.00015,32.94235]
[1778416715515,32.73,80881.95,0.0,0.48926,0.00015,32.93871]
[1778416720441,32.74,80881.38,0.0,0.48918,0.00015,32.93829]
[1778416726062,32.74,80883.73,0.0,0.48953,0.00015,32.94002]
[1778416732109,32.74,80883.19,0.0,0.48945,0.00015,32.93963]
[1778416732793,32.74,80883.19,0.0,0.48945,0.00015,32.93963]
[1778416738151,32.75,80881.98,0.0,0.48928,0.00015,32.93876]
[1778416743186,32.75,80880.69,0.0,0.48909,0.00015,32.93781]
[1778416748221,32.76,80879.57,0.0,0.48893,0.00015,32.93698]
[1778416753256,32.76,80877.52,0.0,0.48863,0.00015,32.93545]
[1778416753815,32.76,80877.52,0.0,0.48863,0.00015,32.93545]
[1778416760305,32.76,80877.14,0.0,0.48857,0.00015,32.93517]
[1778416766347,32.76,80878.04,0.0,0.48871,0.00015,32.93585]
[1778416767391,32.76,80878.04,0.0,0.48871,0.00015,32.93585]
[1778416773396,32.77,80881.65,0.0,0.48924,0.00015,32.93553]
[1778416775514,32.77,80881.68,0.0,0.48925,0.00015,32.93556]
[1778416784474,32.77,80884.23,0.0,0.48963,0.00015,32.93742]
[1778416789509,32.78,80892.5,0.0,0.49085,0.00015,32.94326]
[1778416791988,32.78,80896.15,0.0,0.49139,0.00015,32.94574]
[1778416793118,32.78,80896.26,0.0,0.4914,0.00015,32.94581]
[1778416794310,32.78,80900.0,0.0,0.49195,0.00015,32.94829]
[1778416795114,32.78,80903.72,0.0,0.4925,0.00015,32.95068]
[1778416800309,32.78,80912.41,0.0,0.49378,0.00015,32.95604]
[1778416802294,32.78,80912.66,0.0,0.49382,0.00015,32.95619]
[1778416806415,32.78,80912.36,0.0,0.49378,0.00015,32.95601]
[1778416811663,32.78,80912.34,0.0,0.49377,0.00015,32.956]
[1778416816698,32.78,80912.81,0.0,0.49384,0.00015,32.95628]
[1778416823747,32.77,80912.84,0.0,0.49384,0.00015,32.95629]
[1778416828782,32.77,80912.51,0.0,0.49379,0.00015,32.95609]
[1778416834824,32.76,80913.0,0.0,0.49386,0.00015,32.95337]
[1778416835272,32.76,80913.0,0.0,0.49386,0.00015,32.95337]
[1778416841873,32.76,80913.0,0.0,0.49385,0.00015,32.95337]
[1778416847915,32.75,80912.94,0.0,0.49384,0.00015,32.95333]
[1778416852950,32.75,80912.73,0.0,0.49381,0.00015,32.9532]
[1778416857985,32.75,80909.02,0.0,0.49326,0.00015,32.95096]
[1778416864027,32.76,80909.08,0.0,0.49328,0.00015,32.951]
[1778416866851,32.76,80909.03,0.0,0.49327,0.00015,32.95097]
[1778416871076,32.76,80901.16,0.0,0.49211,0.00015,32.94601]
[1778416875574,32.76,80901.58,0.0,0.49217,0.00015,32.94629]
[1778416877118,32.76,80910.47,0.0,0.49348,0.00015,32.95185]
[1778416883160,32.77,80909.94,0.0,0.49341,0.00015,32.95153]
[1778416888195,32.77,80910.06,0.0,0.49342,0.00015,32.9516]
[1778416893230,32.77,80908.34,0.0,0.49317,0.00015,32.94754]
[1778416899272,32.77,80908.26,0.0,0.49316,0.00015,32.94749]
[1778416904307,32.77,80908.74,0.0,0.49323,0.00015,32.94779]
[1778416910349,32.76,80909.5,0.0,0.49334,0.00015,32.94825]
[1778416917398,32.75,80908.84,0.0,0.49324,0.00015,32.94784]
[1778416922433,32.75,80908.87,0.0,0.49324,0.00015,32.94785]
[1778416925899,32.75,80908.87,0.0,0.49324,0.00015,32.94785]
[1778416934518,32.74,80909.76,0.0,0.49336,0.00015,32.94839]
[1778416939553,32.74,80910.5,0.0,0.49347,0.00015,32.94884]
[1778416945595,32.73,80911.39,0.0,0.4936,0.00015,32.94937]
[1778416956801,32.73,80911.57,0.0,0.49362,0.00015,32.94948]
[1778416958861,32.72,80911.18,0.0,0.49356,0.00015,32.94623]
[1778416965039,32.72,80911.18,0.0,0.49356,0.00015,32.94623]
[1778416972785,32.71,80911.64,0.0,0.49362,0.00015,32.9465]
[1778416977820,32.71,80911.49,0.0,0.4936,0.00015,32.9464]
[1778416986883,32.7,80911.46,0.0,0.49359,0.00015,32.94638]
[1778416987704,32.7,80911.46,0.0,0.49359,0.00015,32.94638]
[1778416992925,32.7,80911.73,0.0,0.49363,0.00015,32.94654]
[1778416997960,32.69,80911.07,0.0,0.49353,0.00015,32.94614]
[1778417002995,32.69,80907.06,0.0,0.49293,0.00015,32.94367]
[1778417008030,32.69,80904.73,0.0,0.49259,0.00015,32.94221]
[1778417013065,32.7,80905.38,0.0,0.49268,0.00015,32.93961]
[1778417019107,32.7,80907.01,0.0,0.49293,0.00015,32.94064]
[1778417032198,32.7,80906.63,0.0,0.49287,0.00015,32.9404]
[1778417039247,32.7,80906.75,0.0,0.49289,0.00015,32.94048]
[1778417044282,32.7,80906.86,0.0,0.49291,0.00015,32.94055]
[1778417050325,32.71,80907.57,0.0,0.49302,0.00015,32.94099]
[1778417055360,32.71,80908.22,0.0,0.49311,0.00015,32.9414]
[1778417060395,32.71,80908.78,0.0,0.49319,0.00015,32.94174]
[1778417067444,32.71,80909.0,0.0,0.49323,0.00015,32.94188]
[1778417075500,32.71,80909.46,0.0,0.4933,0.00015,32.93915]
[1778417080535,32.71,80908.78,0.0,0.49319,0.00015,32.93873]
[1778417085571,32.71,80908.85,0.0,0.4932,0.00015,32.93878]
[1778417090606,32.71,80912.54,0.0,0.49375,0.00015,32.94101]
[1778417096648,32.7,80912.63,0.0,0.49376,0.00015,32.94106]
[1778417101684,32.7,80912.82,0.0,0.49378,0.00015,32.94117]
[1778417106719,32.7,80912.83,0.0,0.49378,0.00015,32.94118]
[1778417111312,32.7,80914.8,0.0,0.49407,0.00015,32.94234]
[1778417116789,32.7,80914.95,0.0,0.4941,0.00015,32.94243]
[1778417121603,32.7,80915.25,0.0,0.49414,0.00015,32.94261]
[1778417126859,32.7,80916.05,0.0,0.49426,0.00015,32.94308]
[1778417131894,32.69,80916.24,0.0,0.49429,0.00015,32.94018]
[1778417136929,32.69,80919.53,0.0,0.49477,0.00015,32.94207]
[1778417141964,32.69,80919.25,0.0,0.49473,0.00015,32.94191]
[1778417146999,32.69,80919.68,0.0,0.49479,0.00015,32.94215]
[1778417152044,32.69,80920.27,0.0,0.49488,0.00015,32.94248]
[1778417158086,32.69,80920.42,0.0,0.4949,0.00015,32.94257]
[1778417163121,32.69,80921.56,0.0,0.49507,0.00015,32.94321]
[1778417163290,32.69,80921.56,0.0,0.49507,0.00015,32.94321]
[1778417163315,32.69,80921.56,0.0,0.49507,0.00015,32.94321]
[1778417163486,32.69,80921.56,0.0,0.49507,0.00015,32.94321]
[1778417165052,32.69,80925.97,0.0,0.49572,0.00015,32.94562]
[1778417167306,32.69,80933.75,0.0,0.49687,0.00015,32.94967]
[1778417173192,32.69,80934.25,0.0,0.49694,0.00015,32.94992]
[1778417174255,32.69,80934.25,0.0,0.49694,0.00015,32.94992]
[1778417175207,32.69,80934.28,0.0,0.49695,0.00015,32.94994]
[1778417178851,32.69,80935.6,0.0,0.49714,0.00015,32.95059]
[1778417184270,32.69,80927.22,0.0,0.4959,0.00015,32.94629]
[1778417189305,32.69,80928.05,0.0,0.49603,0.00015,32.94673]
[1778417194340,32.68,80929.66,0.0,0.49626,0.00015,32.94456]
[1778417200382,32.68,80929.83,0.0,0.49629,0.00015,32.94465]
[1778417205417,32.68,80930.1,0.0,0.49633,0.00015,32.94479]
[1778417210452,32.68,80926.81,0.0,0.49584,0.00015,32.94306]
[1778417212085,32.68,80926.81,0.0,0.49584,0.00015,32.94306]
[1778417212167,32.68,80926.81,0.0,0.49584,0.00015,32.94306]
[1778417212226,32.68,80926.78,0.0,0.49584,0.00015,32.94304]
[1778417212803,32.68,80926.78,0.0,0.49584,0.00015,32.94304]
[1778417219607,32.68,80919.78,0.0,0.4948,0.00015,32.93919]
[1778417226564,32.69,80914.77,0.0,0.49406,0.00015,32.9363]
[1778417229919,32.69,80912.39,0.0,0.49371,0.00015,32.93488]
[1778417231599,32.69,80903.69,0.0,0.49243,0.00015,32.9295]
[1778417236634,32.69,80907.7,0.0,0.49302,0.00015,32.93203]
[1778417237988,32.69,80907.7,0.0,0.49302,0.00015,32.93203]
[1778417238988,32.69,80910.15,0.0,0.49338,0.00015,32.93354]
[1778417240154,32.69,80913.13,0.0,0.49382,0.00015,32.93533]
[1778417245697,32.69,80921.15,0.0,0.49501,0.00015,32.93997]
[1778417250732,32.69,80921.63,0.0,0.49508,0.00015,32.94023]
[1778417261810,32.69,80920.29,0.0,0.49488,0.00015,32.93647]
[1778417268858,32.69,80920.68,0.0,0.49494,0.00015,32.93669]
[1778417281949,32.69,80920.79,0.0,0.49495,0.00015,32.93675]
[1778417286984,32.69,80920.72,0.0,0.49494,0.00015,32.93671]
[1778417290007,32.69,80913.2,0.0,0.49383,0.00015,32.93236]
[1778417296047,32.69,80909.23,0.0,0.49324,0.00015,32.92996]
[1778417297169,32.69,80909.23,0.0,0.49324,0.00015,32.92996]
[1778417297193,32.69,80909.23,0.0,0.49324,0.00015,32.92996]
[1778417303096,32.69,80908.26,0.0,0.4931,0.00015,32.92937]
[1778417308131,32.69,80909.04,0.0,0.49322,0.00015,32.92985]
[1778417308401,32.69,80909.04,0.0,0.49322,0.00015,32.92985]
[1778417314173,32.7,80909.48,0.0,0.49328,0.00015,32.92711]
[1778417319209,32.69,80908.19,0.0,0.49309,0.00015,32.92631]
[1778417324246,32.69,80907.74,0.0,0.49302,0.00015,32.92603]
[1778417329283,32.69,80908.25,0.0,0.4931,0.00015,32.92635]
[1778417334333,32.69,80911.28,0.0,0.49355,0.00015,32.9282]
[1778417337337,32.7,80919.49,0.0,0.49476,0.00015,32.93301]
[1778417342373,32.69,80919.18,0.0,0.49471,0.00015,32.93283]
[1778417345891,32.69,80919.33,0.0,0.49474,0.00015,32.93292]
[1778417347671,32.69,80920.78,0.0,0.49495,0.00015,32.93374]
[1778417353450,32.69,80922.57,0.0,0.49521,0.00015,32.93473]
[1778417358485,32.69,80922.83,0.0,0.49525,0.00015,32.93488]
[1778417363520,32.69,80922.88,0.0,0.49526,0.00015,32.93491]
[1778417369562,32.69,80923.0,0.0,0.49528,0.00015,32.93497]
[1778417374715,32.69,80923.0,0.0,0.49528,0.00015,32.93497]
[1778417380639,32.69,80922.61,0.0,0.49522,0.00015,32.93174]
[1778417385414,32.69,80925.23,0.0,0.4956,0.00015,32.93318]
[1778417388805,32.69,80933.61,0.0,0.49684,0.00015,32.93755]
[1778417391070,32.69,80934.4,0.0,0.49696,0.00015,32.93795]
[1778417391118,32.69,80934.4,0.0,0.49696,0.00015,32.93795]
[1778417391441,32.69,80934.4,0.0,0.49696,0.00015,32.93795]
[1778417392723,32.69,80924.62,0.0,0.49551,0.00015,32.93284]
[1778417397476,32.69,80923.81,0.0,0.49539,0.00015,32.9324]
[1778417398765,32.69,80908.6,0.0,0.49314,0.00015,32.92354]
[1778417404807,32.69,80906.19,0.0,0.49279,0.00015,32.92205]
[1778417405624,32.69,80906.19,0.0,0.49279,0.00015,32.92205]
[1778417410849,32.69,80911.62,0.0,0.49359,0.00015,32.92539]
[1778417415884,32.69,80911.9,0.0,0.49363,0.00015,32.92556]
[1778417420919,32.69,80913.33,0.0,0.49384,0.00015,32.92641]
[1778417425954,32.69,80914.39,0.0,0.494,0.00015,32.92704]
[1778417431721,32.69,80916.78,0.0,0.49435,0.00015,32.92844]
[1778417437031,32.69,80917.7,0.0,0.49449,0.00015,32.92596]
[1778417438580,32.69,80917.41,0.0,0.49444,0.00015,32.92579]
[1778417444080,32.69,80916.82,0.0,0.49436,0.00015,32.92545]
[1778417450126,32.69,80915.89,0.0,0.49422,0.00015,32.92491]
[1778417456168,32.68,80914.89,0.0,0.49407,0.00015,32.92432]
[1778417461203,32.68,80914.64,0.0,0.49403,0.00015,32.92417]
[1778417465232,32.68,80907.75,0.0,0.49301,0.00015,32.92]
[1778417467410,32.68,80907.74,0.0,0.49301,0.00015,32.92]
[1778417472182,32.68,80907.84,0.0,0.49303,0.00015,32.92006]
[1778417482351,32.69,80906.74,0.0,0.49287,0.00015,32.91938]
[1778417488393,32.69,80906.83,0.0,0.49288,0.00015,32.91944]
[1778417496449,32.69,80906.9,0.0,0.49289,0.00015,32.91647]
[1778417501484,32.7,80906.73,0.0,0.49287,0.00015,32.91637]
[1778417506519,32.7,80906.93,0.0,0.4929,0.00015,32.9165]
[1778417511768,32.7,80906.76,0.0,0.49288,0.00015,32.91639]
[1778417521949,32.71,80906.61,0.0,0.49286,0.00015,32.9163]
[1778417536738,32.72,80906.87,0.0,0.4929,0.00015,32.91647]
[1778417541773,32.72,80906.83,0.0,0.4929,0.00015,32.91645]
[1778417542646,32.72,80906.83,0.0,0.4929,0.00015,32.91645]
[1778417547817,32.72,80908.07,0.0,0.49308,0.00015,32.91722]
[1778417549399,32.72,80908.07,0.0,0.49308,0.00015,32.91722]
[1778417554866,32.71,80908.9,0.0,0.4932,0.00015,32.91472]
[1778417559901,32.71,80909.36,0.0,0.49326,0.00015,32.91499]
[1778417572995,32.7,80909.13,0.0,0.49322,0.00015,32.91484]
[1778417579036,32.69,80910.26,0.0,0.49339,0.00015,32.91553]
[1778417593134,32.68,80910.19,0.0,0.49337,0.00015,32.91548]
[1778417593697,32.68,80910.19,0.0,0.49337,0.00015,32.91548]
[1778417599177,32.67,80910.74,0.0,0.49345,0.00015,32.91581]
[1778417604212,32.67,80911.81,0.0,0.4936,0.00015,32.91645]
[1778417611261,32.66,80911.65,0.0,0.49357,0.00015,32.91334]
[1778417618310,32.66,80911.5,0.0,0.49355,0.00015,32.91324]
[1778417624352,32.65,80911.66,0.0,0.49357,0.00015,32.91333]
[1778417631176,32.65,80911.63,0.0,0.49356,0.00015,32.91332]
[1778417636436,32.65,80911.64,0.0,0.49356,0.00015,32.91332]
[1778417641668,32.64,80911.8,0.0,0.49358,0.00015,32.91341]
[1778417651543,32.64,80911.51,0.0,0.49354,0.00015,32.91323]
[1778417663627,32.63,80911.56,0.0,0.49354,0.00015,32.91325]
[1778417671683,32.62,80911.23,0.0,0.49349,0.00015,32.91004]
[1778417677725,32.62,80911.27,0.0,0.49349,0.00015,32.91006]
[1778417686788,32.61,80911.42,0.0,0.49351,0.00015,32.91014]
[1778417691823,32.61,80911.23,0.0,0.49348,0.00015,32.91003]
[1778417701894,32.6,80909.27,0.0,0.49318,0.00015,32.90882]
[1778417710956,32.6,80909.27,0.0,0.49318,0.00015,32.90882]
[1778417715991,32.59,80908.97,0.0,0.49313,0.00015,32.90863]
[1778417716860,32.59,80908.97,0.0,0.49313,0.00015,32.90863]
[1778417723045,32.59,80908.46,0.0,0.49305,0.00015,32.90831]
[1778417731101,32.58,80908.39,0.0,0.49304,0.00015,32.90525]
[1778417735151,32.58,80908.43,0.0,0.49304,0.00015,32.90527]
[1778417735222,32.58,80908.43,0.0,0.49304,0.00015,32.90527]
[1778417741326,32.57,80906.79,0.0,0.4928,0.00015,32.90424]
[1778417741329,32.57,80906.79,0.0,0.4928,0.00015,32.90424]
[1778417741427,32.57,80906.79,0.0,0.49279,0.00015,32.90424]
[1778417745443,32.57,80906.4,0.0,0.49274,0.00015,32.90399]
[1778417745544,32.57,80906.4,0.0,0.49273,0.00015,32.90399]
[1778417751241,32.57,80905.96,0.0,0.49267,0.00015,32.90372]
[1778417763325,32.58,80905.97,0.0,0.49268,0.00015,32.90373]
[1778417773396,32.59,80905.97,0.0,0.49268,0.00015,32.90374]
[1778417778355,32.59,80905.45,0.0,0.49261,0.00015,32.90341]
[1778417783466,32.59,80905.01,0.0,0.49254,0.00015,32.90314]
[1778417794544,32.6,80905.16,0.0,0.49257,0.00015,32.90022]
[1778417800586,32.6,80905.23,0.0,0.49258,0.00015,32.90027]
[1778417805621,32.6,80909.07,0.0,0.49315,0.00015,32.90267]
[1778417811663,32.6,80909.29,0.0,0.49318,0.00015,32.90281]
[1778417822740,32.61,80909.18,0.0,0.49317,0.00015,32.90274]
[1778417828782,32.61,80908.04,0.0,0.493,0.00015,32.90204]
[1778417838852,32.6,80907.89,0.0,0.49297,0.00015,32.90194]
[1778417849929,32.59,80907.99,0.0,0.49298,0.00015,32.90199]
[1778417857705,32.59,80907.49,0.0,0.49291,0.00015,32.89867]
[1778417860000,32.59,80897.77,0.0,0.49146,0.00015,32.89238]
[1778417865987,32.59,80898.23,0.0,0.49153,0.00015,32.89268]
[1778417871077,32.54,80898.59,0.0,0.49155,0.00015,32.89287]
[1778417871986,32.54,80898.59,0.0,0.49155,0.00015,32.89287]
[1778417878127,32.51,80898.63,0.0,0.49154,0.00015,32.89286]
[1778417886183,32.5,80898.16,0.0,0.49146,0.00015,32.89254]
[1778417893234,32.49,80898.33,0.0,0.49148,0.00015,32.89264]
[1778417903304,32.48,80898.41,0.0,0.49149,0.00015,32.89268]
[1778417915393,32.47,80898.37,0.0,0.49147,0.00015,32.88963]
[1778417925464,32.46,80898.37,0.0,0.49146,0.00015,32.88961]
[1778417933521,32.45,80897.93,0.0,0.49139,0.00015,32.88931]
[1778417938555,32.45,80898.07,0.0,0.49141,0.00015,32.8894]
[1778417943590,32.44,80897.97,0.0,0.49139,0.00015,32.88932]
[1778417949904,32.44,80898.0,0.0,0.49139,0.00015,32.88934]
[1778417949942,32.44,80898.0,0.0,0.49139,0.00015,32.88934]
[1778417950043,32.43,80898.04,0.0,0.4914,0.00015,32.88936]
[1778417957186,32.43,80893.71,0.0,0.49075,0.00015,32.88641]
[1778417962723,32.42,80893.64,0.0,0.49073,0.00015,32.88635]
[1778417968451,32.42,80893.79,0.0,0.49075,0.00015,32.88645]
[1778417968513,32.42,80893.79,0.0,0.49075,0.00015,32.88645]
[1778417968765,32.42,80896.14,0.0,0.4911,0.00015,32.88806]
[1778417974807,32.41,80898.7,0.0,0.49148,0.00015,32.88676]
[1778417979842,32.41,80899.46,0.0,0.49159,0.00015,32.88726]
[1778417983870,32.4,80906.61,0.0,0.49265,0.00015,32.89191]
[1778417988905,32.4,80907.19,0.0,0.49273,0.00015,32.89227]
[1778417991433,32.39,80907.12,0.0,0.49272,0.00015,32.89222]
[1778417991458,32.39,80907.12,0.0,0.49272,0.00015,32.89222]
[1778417992985,32.39,80907.45,0.0,0.49277,0.00015,32.89243]
[1778417993110,32.39,80907.45,0.0,0.49277,0.00015,32.89243]
[1778417992988,32.39,80912.17,0.0,0.49348,0.00015,32.89535]
[1778417994843,32.39,80915.81,0.0,0.49402,0.00015,32.89753]
[1778417994950,32.39,80920.02,0.0,0.49465,0.00015,32.89998]
[1778417999983,32.39,80921.08,0.0,0.49481,0.00015,32.90058]
[1778418000837,32.39,80921.08,0.0,0.49481,0.00015,32.90058]
[1778418004959,32.39,80915.81,0.0,0.49402,0.00015,32.89753]
[1778418010055,32.39,80914.5,0.0,0.49382,0.00015,32.89675]
[1778418011092,32.39,80914.5,0.0,0.49382,0.00015,32.89675]
[1778418012069,32.39,80906.93,0.0,0.49269,0.00015,32.89209]
[1778418016824,32.38,80903.87,0.0,0.49223,0.00015,32.89013]
[1778418017104,32.38,80903.46,0.0,0.49217,0.00015,32.88987]
[1778418018541,32.38,80903.23,0.0,0.49213,0.00015,32.88972]
[1778418018571,32.38,80903.23,0.0,0.49213,0.00015,32.88972]
[1778418021450,32.38,80892.09,0.0,0.49047,0.00015,32.88219]
[1778418027739,32.37,80892.09,0.0,0.49046,0.00015,32.88219]
[1778418031079,32.37,80901.86,0.0,0.49192,0.00015,32.88881]
[1778418031202,32.37,80902.14,0.0,0.49196,0.00015,32.88598]
[1778418036525,32.36,80903.43,0.0,0.49215,0.00015,32.88681]
[1778418038524,32.36,80904.93,0.0,0.49237,0.00015,32.88778]
[1778418047314,32.35,80905.07,0.0,0.49239,0.00015,32.88786]
[1778418048654,32.35,80905.07,0.0,0.49239,0.00015,32.88786]
[1778418048840,32.35,80905.07,0.0,0.49239,0.00015,32.88786]
[1778418054363,32.34,80903.94,0.0,0.49221,0.00015,32.88712]
[1778418056814,32.34,80903.58,0.0,0.49216,0.00015,32.88689]
[1778418056912,32.34,80902.69,0.0,0.49202,0.00015,32.88631]
[1778418057993,32.34,80902.69,0.0,0.49202,0.00015,32.88631]
[1778418058032,32.34,80902.69,0.0,0.49202,0.00015,32.88631]
[1778418058117,32.34,80899.18,0.0,0.4915,0.00015,32.88398]
[1778418063426,32.33,80901.62,0.0,0.49186,0.00015,32.8856]
[1778418068462,32.33,80905.15,0.0,0.49238,0.00015,32.88789]
[1778418080547,32.31,80904.79,0.0,0.49232,0.00015,32.88764]
[1778418085582,32.31,80903.82,0.0,0.49217,0.00015,32.88701]
[1778418090617,32.31,80903.7,0.0,0.49215,0.00015,32.88693]
[1778418095652,32.3,80903.86,0.0,0.49217,0.00015,32.88401]
[1778418100687,32.3,80903.56,0.0,0.49212,0.00015,32.88381]
[1778418105722,32.29,80903.83,0.0,0.49216,0.00015,32.88398]
[1778418110757,32.29,80904.72,0.0,0.49229,0.00015,32.88455]
[1778418116799,32.28,80905.3,0.0,0.49238,0.00015,32.88492]
[1778418124855,32.27,80905.33,0.0,0.49238,0.00015,32.88493]
[1778418129542,32.27,80905.52,0.0,0.4924,0.00015,32.88505]
[1778418131904,32.27,80915.31,0.0,0.49387,0.00015,32.89111]
[1778418134640,32.26,80915.16,0.0,0.49384,0.00015,32.89102]
[1778418139961,32.26,80916.4,0.0,0.49402,0.00015,32.89175]
[1778418143276,32.25,80916.74,0.0,0.49407,0.00015,32.89195]
[1778418149024,32.25,80923.88,0.0,0.49514,0.00015,32.89604]
[1778418154059,32.26,80922.21,0.0,0.49489,0.00015,32.89209]
[1778418154762,32.26,80922.21,0.0,0.49489,0.00015,32.89209]
[1778418160101,32.25,80920.75,0.0,0.49467,0.00015,32.89126]
[1778418167150,32.24,80914.95,0.0,0.4938,0.00015,32.88786]
[1778418172186,32.24,80912.72,0.0,0.49346,0.00015,32.88651]
[1778418178228,32.23,80905.83,0.0,0.49242,0.00015,32.88219]
[1778418183263,32.23,80905.27,0.0,0.49233,0.00015,32.88183]
[1778418191319,32.22,80905.77,0.0,0.49241,0.00015,32.88215]
[1778418196354,32.22,80905.97,0.0,0.49243,0.00015,32.88227]
[1778418197324,32.22,80905.97,0.0,0.49243,0.00015,32.88227]
[1778418198165,32.22,80905.97,0.0,0.49243,0.00015,32.88227]
[1778418198229,32.22,80905.97,0.0,0.49243,0.00015,32.88227]
[1778418202703,32.21,80899.73,0.0,0.49149,0.00015,32.87818]
[1778418208829,32.21,80903.01,0.0,0.49198,0.00015,32.88035]
[1778418216494,32.21,80906.38,0.0,0.49249,0.00015,32.87951]
[1778418218548,32.21,80906.38,0.0,0.49249,0.00015,32.87951]
[1778418219276,32.21,80906.38,0.0,0.49249,0.00015,32.87951]
[1778418219515,32.21,80905.8,0.0,0.4924,0.00015,32.87913]
[1778418224551,32.2,80905.71,0.0,0.49238,0.00015,32.87907]
[1778418229586,32.2,80905.73,0.0,0.49238,0.00015,32.87908]
[1778418230611,32.2,80905.73,0.0,0.49238,0.00015,32.87908]
[1778418230712,32.2,80905.27,0.0,0.49231,0.00015,32.87878]
[1778418236635,32.2,80906.67,0.0,0.49252,0.00015,32.87968]
[1778418240841,32.19,80906.5,0.0,0.4925,0.00015,32.87957]
[1778418240843,32.19,80906.51,0.0,0.4925,0.00015,32.87958]
[1778418247101,32.19,80907.05,0.0,0.49258,0.00015,32.87992]
[1778418247116,32.19,80907.05,0.0,0.49258,0.00015,32.87992]
[1778418252758,32.19,80902.2,0.0,0.49184,0.00015,32.87677]
[1778418255002,32.19,80900.92,0.0,0.49165,0.00015,32.87592]
[1778418263835,32.18,80901.15,0.0,0.49168,0.00015,32.87607]
[1778418268870,32.18,80901.58,0.0,0.49175,0.00015,32.87635]
[1778418274912,32.18,80901.68,0.0,0.49176,0.00015,32.8734]
[1778418281961,32.17,80901.43,0.0,0.49172,0.00015,32.87323]
[1778418282658,32.17,80901.43,0.0,0.49172,0.00015,32.87323]
[1778418288007,32.17,80903.38,0.0,0.49201,0.00015,32.87451]
[1778418293041,32.17,80903.61,0.0,0.49204,0.00015,32.87466]
[1778418299083,32.16,80903.57,0.0,0.49203,0.00015,32.87463]
[1778418304118,32.16,80903.89,0.0,0.49208,0.00015,32.87483]
[1778418310160,32.16,80903.27,0.0,0.49199,0.00015,32.87443]
[1778418315195,32.16,80904.39,0.0,0.49215,0.00015,32.87516]
[1778418320230,32.16,80905.57,0.0,0.49233,0.00015,32.87592]
[1778418325265,32.16,80905.53,0.0,0.49232,0.00015,32.87589]
[1778418333321,32.15,80905.21,0.0,0.49227,0.00015,32.87267]
[1778418338356,32.15,80908.77,0.0,0.49281,0.00015,32.87494]
[1778418345405,32.15,80909.02,0.0,0.49284,0.00015,32.87509]
[1778418352455,32.15,80910.95,0.0,0.49313,0.00015,32.8763]
[1778418358497,32.14,80910.64,0.0,0.49308,0.00015,32.8761]
[1778418363532,32.14,80910.79,0.0,0.4931,0.00015,32.87619]
[1778418371789,32.14,80911.52,0.0,0.49321,0.00015,32.87664]
[1778418372620,32.13,80911.38,0.0,0.49319,0.00015,32.87655]
[1778418372858,32.13,80911.38,0.0,0.49319,0.00015,32.87655]
[1778418372939,32.13,80900.53,0.0,0.49155,0.00015,32.86957]
[1778418374609,32.13,80890.4,0.0,0.49003,0.00015,32.86255]
[1778418380162,32.13,80891.1,0.0,0.49013,0.00015,32.86305]
[1778418380260,32.13,80891.1,0.0,0.49013,0.00015,32.86305]
[1778418384783,32.13,80886.92,0.0,0.4895,0.00015,32.86002]
[1778418390721,32.13,80882.44,0.0,0.48883,0.00015,32.85669]
[1778418395756,32.13,80882.44,0.0,0.48882,0.00015,32.85367]
[1778418402805,32.13,80881.76,0.0,0.48872,0.00015,32.85316]
[1778418407843,32.13,80880.2,0.0,0.48849,0.00015,32.85197]
[1778418414892,32.13,80879.71,0.0,0.48841,0.00015,32.8516]
[1778418420234,32.13,80879.95,0.0,0.48845,0.00015,32.85178]
[1778418425969,32.13,80876.06,0.0,0.48787,0.00015,32.84877]
[1778418429274,32.13,80876.58,0.0,0.48794,0.00015,32.84918]
[1778418435397,32.14,80873.69,0.0,0.48751,0.00015,32.84691]
[1778418437047,32.14,80864.03,0.0,0.48606,0.00015,32.83902]
[1778418442082,32.14,80865.47,0.0,0.48628,0.00015,32.84023]
[1778418447117,32.14,80864.58,0.0,0.48615,0.00015,32.8395]
[1778418447578,32.14,80864.58,0.0,0.48615,0.00015,32.8395]
[1778418453159,32.15,80870.09,0.0,0.48698,0.00015,32.84103]
[1778418458194,32.15,80870.58,0.0,0.48705,0.00015,32.84143]
[1778418465243,32.16,80869.57,0.0,0.48691,0.00015,32.84063]
[1778418470278,32.16,80868.82,0.0,0.4868,0.00015,32.84003]
[1778418475313,32.17,80869.17,0.0,0.48685,0.00015,32.84032]
[1778418481355,32.17,80870.52,0.0,0.48706,0.00015,32.84143]
[1778418481626,32.17,80870.52,0.0,0.48706,0.00015,32.84143]
[1778418481655,32.17,80870.52,0.0,0.48706,0.00015,32.84143]
[1778418482210,32.17,80870.52,0.0,0.48706,0.00015,32.84143]
[1778418482416,32.17,80877.75,0.0,0.48815,0.00015,32.84715]
[1778418484885,32.17,80884.41,0.0,0.48915,0.00015,32.85221]
[1778418490420,32.17,80884.63,0.0,0.48918,0.00015,32.85237]
[1778418495456,32.17,80884.66,0.0,0.48919,0.00015,32.85239]
[1778418506533,32.17,80884.74,0.0,0.4892,0.00015,32.85245]
[1778418508573,32.17,80886.17,0.0,0.48942,0.00015,32.85351]
[1778418508615,32.17,80886.17,0.0,0.48942,0.00015,32.85351]
[1778418509252,32.17,80888.34,0.0,0.48974,0.00015,32.85509]
[1778418509730,32.17,80890.83,0.0,0.49012,0.00015,32.85688]
[1778418509775,32.17,80890.83,0.0,0.49012,0.00015,32.85688]
[1778418510564,32.17,80893.4,0.0,0.4905,0.00015,32.8587]
[1778418512742,32.17,80895.74,0.0,0.49085,0.00015,32.85731]
[1778418512812,32.17,80895.74,0.0,0.49085,0.00015,32.85731]
[1778418512964,32.17,80895.74,0.0,0.49085,0.00015,32.85731]
[1778418514782,32.17,80904.51,0.0,0.49217,0.00015,32.86318]
[1778418514974,32.17,80904.51,0.0,0.49217,0.00015,32.86318]
[1778418515599,32.17,80912.15,0.0,0.49332,0.00015,32.86801]
[1778418520634,32.17,80913.88,0.0,0.49358,0.00015,32.86906]
[1778418525669,32.17,80914.8,0.0,0.49372,0.00015,32.86962]
[1778418530229,32.18,80914.94,0.0,0.49374,0.00015,32.8697]
[1778418530231,32.18,80914.94,0.0,0.49374,0.00015,32.8697]
[1778418530235,32.18,80914.77,0.0,0.49372,0.00015,32.8696]
[1778418536489,32.18,80914.09,0.0,0.49362,0.00015,32.86919]
[1778418536590,32.18,80914.09,0.0,0.49362,0.00015,32.86919]
[1778418541781,32.18,80911.88,0.0,0.49329,0.00015,32.86785]
[1778418543450,32.18,80911.88,0.0,0.49329,0.00015,32.86785]
[1778418543551,32.18,80911.91,0.0,0.49329,0.00015,32.86787]
[1778418544802,32.18,80919.23,0.0,0.49439,0.00015,32.87224]
[1778418550844,32.18,80918.3,0.0,0.49425,0.00015,32.8717]
[1778418555879,32.19,80918.98,0.0,0.49436,0.00015,32.8721]
[1778418559320,32.19,80918.62,0.0,0.49431,0.00015,32.87189]
[1778418559409,32.19,80919.58,0.0,0.49445,0.00015,32.87245]
[1778418560340,32.19,80919.58,0.0,0.49445,0.00015,32.87245]
[1778418561921,32.19,80908.21,0.0,0.49274,0.00015,32.86557]
[1778418566956,32.18,80907.28,0.0,0.4926,0.00015,32.86497]
[1778418574005,32.18,80905.71,0.0,0.49236,0.00015,32.86095]
[1778418579040,32.18,80905.24,0.0,0.49228,0.00015,32.86064]
[1778418584075,32.17,80905.13,0.0,0.49226,0.00015,32.86057]
[1778418590117,32.17,80905.0,0.0,0.49224,0.00015,32.86048]
[1778418595152,32.17,80905.21,0.0,0.49227,0.00015,32.86061]
[1778418601194,32.16,80906.08,0.0,0.4924,0.00015,32.86117]
[1778418606229,32.16,80905.49,0.0,0.49231,0.00015,32.86079]
[1778418614285,32.16,80905.63,0.0,0.49233,0.00015,32.86087]
[1778418619320,32.15,80906.63,0.0,0.49248,0.00015,32.86151]
[1778418626369,32.15,80905.99,0.0,0.49238,0.00015,32.8611]
[1778418632243,32.15,80906.49,0.0,0.49245,0.00015,32.86142]
[1778418632260,32.15,80906.49,0.0,0.49245,0.00015,32.86142]
[1778418637446,32.14,80911.17,0.0,0.49315,0.00015,32.86134]
[1778418646253,32.14,80911.0,0.0,0.49313,0.00015,32.86124]
[1778418651544,32.13,80909.39,0.0,0.49288,0.00015,32.86023]
[1778418656579,32.13,80910.05,0.0,0.49298,0.00015,32.86064]
[1778418656799,32.13,80910.05,0.0,0.49298,0.00015,32.86064]
[1778418662621,32.13,80910.05,0.0,0.49297,0.00015,32.86063]
[1778418667657,32.12,80910.62,0.0,0.49306,0.00015,32.86098]
[1778418676720,32.12,80911.39,0.0,0.49317,0.00015,32.86146]
[1778418681756,32.11,80912.13,0.0,0.49328,0.00015,32.86191]
[1778418686791,32.11,80911.5,0.0,0.49318,0.00015,32.86152]
[1778418692833,32.11,80911.46,0.0,0.49317,0.00015,32.85847]
[1778418697868,32.1,80911.58,0.0,0.49319,0.00015,32.85854]
[1778418704048,32.1,80911.37,0.0,0.49316,0.00015,32.85841]
[1778418704050,32.1,80911.37,0.0,0.49316,0.00015,32.85841]
[1778418704147,32.1,80911.44,0.0,0.49316,0.00015,32.85845]
[1778418708951,32.1,80904.6,0.0,0.49213,0.00015,32.85411]
[1778418712311,32.1,80902.33,0.0,0.49179,0.00015,32.85262]
[1778418721036,32.09,80900.03,0.0,0.49144,0.00015,32.85108]
[1778418721862,32.09,80900.03,0.0,0.49144,0.00015,32.85108]
[1778418727041,32.09,80899.99,0.0,0.49143,0.00015,32.85105]
[1778418730340,32.09,80899.14,0.0,0.49131,0.00015,32.85048]
[1778418731491,32.09,80899.07,0.0,0.49129,0.00015,32.85043]
[1778418737584,32.09,80897.76,0.0,0.4911,0.00015,32.84954]
[1778418750239,32.09,80897.4,0.0,0.49104,0.00015,32.84929]
[1778418755382,32.09,80897.51,0.0,0.49105,0.00015,32.84634]
[1778418756724,32.09,80897.44,0.0,0.49104,0.00015,32.8463]
[1778418762324,32.09,80898.85,0.0,0.49126,0.00015,32.84726]
[1778418767359,32.09,80898.88,0.0,0.49126,0.00015,32.84728]
[1778418770106,32.09,80899.27,0.0,0.49132,0.00015,32.84754]
[1778418771026,32.09,80902.04,0.0,0.49174,0.00015,32.8494]
[1778418771387,32.09,80905.56,0.0,0.49227,0.00015,32.8517]
[1778418778436,32.09,80905.59,0.0,0.49227,0.00015,32.85172]
[1778418785485,32.09,80905.44,0.0,0.49225,0.00015,32.85162]
[1778418792534,32.09,80906.57,0.0,0.49242,0.00015,32.85235]
[1778418801081,32.08,80906.98,0.0,0.49248,0.00015,32.85261]
[1778418806749,32.08,80906.98,0.0,0.49248,0.00015,32.85261]
[1778418808379,32.08,80906.98,0.0,0.49248,0.00015,32.85261]
[1778418813681,32.08,80912.17,0.0,0.49326,0.00015,32.85285]
[1778418818716,32.09,80912.58,0.0,0.49332,0.00015,32.85311]
[1778418823751,32.09,80911.18,0.0,0.49311,0.00015,32.85224]
[1778418829793,32.09,80911.33,0.0,0.49314,0.00015,32.85234]
[1778418834828,32.09,80911.04,0.0,0.4931,0.00015,32.85216]
[1778418839863,32.09,80911.01,0.0,0.49309,0.00015,32.85214]
[1778418845848,32.09,80910.9,0.0,0.49308,0.00015,32.85208]
[1778418845859,32.09,80910.9,0.0,0.49308,0.00015,32.85208]
[1778418850992,32.1,80910.62,0.0,0.49304,0.00015,32.85191]
[1778418852035,32.1,80910.69,0.0,0.49305,0.00015,32.85195]
[1778418852954,32.1,80910.72,0.0,0.49305,0.00015,32.85197]
[1778418857989,32.1,80910.41,0.0,0.493,0.00015,32.85177]
[1778418863983,32.1,80911.06,0.0,0.4931,0.00015,32.85218]
[1778418863985,32.1,80911.06,0.0,0.4931,0.00015,32.85218]
[1778418866045,32.1,80919.49,0.0,0.49438,0.00015,32.85725]
[1778418867170,32.1,80919.49,0.0,0.49438,0.00015,32.85725]
[1778418867239,32.1,80926.16,0.0,0.49538,0.00015,32.86102]
[1778418871281,32.1,80926.46,0.0,0.49543,0.00015,32.86119]
[1778418871381,32.1,80926.49,0.0,0.49543,0.00015,32.85819]
[1778418874081,32.11,80926.13,0.0,0.49538,0.00015,32.85799]
[1778418874103,32.11,80928.1,0.0,0.49568,0.00015,32.85906]
[1778418875270,32.11,80928.1,0.0,0.49568,0.00015,32.85906]
[1778418881151,32.11,80933.31,0.0,0.49646,0.00015,32.86182]
[1778418886186,32.11,80933.34,0.0,0.49647,0.00015,32.86183]
[1778418891221,32.11,80932.03,0.0,0.49627,0.00015,32.86115]
[1778418894062,32.11,80930.76,0.0,0.49608,0.00015,32.86049]
[1778418894081,32.11,80930.76,0.0,0.49608,0.00015,32.86049]
[1778418895774,32.11,80929.12,0.0,0.49583,0.00015,32.85961]
[1778418895870,32.11,80928.32,0.0,0.49571,0.00015,32.85919]
[1778418898270,32.12,80919.79,0.0,0.49443,0.00015,32.85441]
[1778418900090,32.12,80919.41,0.0,0.49437,0.00015,32.85419]
[1778418905319,32.12,80914.41,0.0,0.49362,0.00015,32.85123]
[1778418910357,32.11,80914.13,0.0,0.49357,0.00015,32.85106]
[1778418918413,32.11,80913.6,0.0,0.49349,0.00015,32.85074]
[1778418921434,32.11,80920.84,0.0,0.49459,0.00015,32.85502]
[1778418924209,32.11,80923.14,0.0,0.49493,0.00015,32.85633]
[1778418924219,32.11,80923.14,0.0,0.49493,0.00015,32.85633]
[1778418924455,32.11,80925.65,0.0,0.49531,0.00015,32.85773]
[1778418929490,32.11,80928.16,0.0,0.49569,0.00015,32.8591]
[1778418933961,32.12,80927.98,0.0,0.49566,0.00015,32.85598]
[1778418934021,32.12,80927.98,0.0,0.49566,0.00015,32.85598]
[1778418935532,32.12,80921.1,0.0,0.49463,0.00015,32.85215]
[1778418940567,32.12,80920.82,0.0,0.49458,0.00015,32.85199]
[1778418943625,32.12,80920.9,0.0,0.4946,0.00015,32.85204]
[1778418947616,32.12,80914.07,0.0,0.49357,0.00015,32.84801]
[1778418952651,32.12,80913.88,0.0,0.49354,0.00015,32.84789]
[1778418958693,32.12,80915.53,0.0,0.49379,0.00015,32.84889]
[1778418963728,32.12,80917.17,0.0,0.49404,0.00015,32.84987]
[1778418970777,32.12,80916.41,0.0,0.49392,0.00015,32.84941]
[1778418975812,32.12,80911.81,0.0,0.49323,0.00015,32.84663]
[1778418976116,32.12,80911.81,0.0,0.49323,0.00015,32.84663]
[1778418981855,32.12,80909.52,0.0,0.49288,0.00015,32.8452]
[1778418986128,32.12,80908.69,0.0,0.49276,0.00015,32.84468]
[1778418991924,32.12,80909.25,0.0,0.49284,0.00015,32.84201]
[1778418996959,32.11,80908.94,0.0,0.49279,0.00015,32.84181]
[1778419009044,32.1,80908.7,0.0,0.49275,0.00015,32.84165]
[1778419014099,32.1,80907.05,0.0,0.49249,0.00015,32.8406]
[1778419020141,32.1,80907.09,0.0,0.4925,0.00015,32.84062]
[1778419025612,32.09,80907.13,0.0,0.4925,0.00015,32.84064]
[1778419025701,32.09,80907.15,0.0,0.49251,0.00015,32.84065]
[1778419028017,32.09,80899.58,0.0,0.49136,0.00015,32.83568]
[1778419035764,32.09,80898.47,0.0,0.49119,0.00015,32.83493]
[1778419042295,32.09,80898.95,0.0,0.49126,0.00015,32.83524]
[1778419043844,32.09,80898.95,0.0,0.49126,0.00015,32.83524]
[1778419050351,32.08,80898.45,0.0,0.49118,0.00015,32.8349]
[1778419056814,32.08,80898.38,0.0,0.49117,0.00015,32.83183]
[1778419056916,32.08,80899.91,0.0,0.4914,0.00015,32.83287]
[1778419059483,32.08,80903.41,0.0,0.49193,0.00015,32.8352]
[1778419065456,32.08,80905.46,0.0,0.49224,0.00015,32.83653]
[1778419071498,32.08,80906.0,0.0,0.49232,0.00015,32.83688]
[1778419077540,32.08,80905.91,0.0,0.4923,0.00015,32.83682]
[1778419082575,32.08,80905.94,0.0,0.49231,0.00015,32.83684]
[1778419083789,32.08,80905.94,0.0,0.49231,0.00015,32.83684]
[1778419085438,32.07,80909.94,0.0,0.49291,0.00015,32.83938]
[1778419091638,32.08,80912.12,0.0,0.49324,0.00015,32.84074]
[1778419096673,32.08,80912.47,0.0,0.4933,0.00015,32.84096]
[1778419102715,32.08,80912.36,0.0,0.49328,0.00015,32.84089]
[1778419105632,32.08,80912.36,0.0,0.49328,0.00015,32.84089]
[1778419105736,32.08,80913.55,0.0,0.49346,0.00015,32.84162]
[1778419114590,32.09,80917.73,0.0,0.4941,0.00015,32.84413]
[1778419114802,32.09,80917.73,0.0,0.4941,0.00015,32.84413]
[1778419118418,32.09,80918.8,0.0,0.49426,0.00015,32.84174]
[1778419118827,32.09,80918.95,0.0,0.49428,0.00015,32.84183]
[1778419123862,32.09,80919.29,0.0,0.49433,0.00015,32.84203]
[1778419132925,32.1,80918.69,0.0,0.49425,0.00015,32.84168]
[1778419137960,32.1,80922.69,0.0,0.49485,0.00015,32.84399]
[1778419142995,32.11,80923.89,0.0,0.49503,0.00015,32.84467]
[1778419148030,32.11,80926.47,0.0,0.49543,0.00015,32.8461]
[1778419153065,32.11,80925.53,0.0,0.49529,0.00015,32.84558]
[1778419158100,32.12,80925.62,0.0,0.4953,0.00015,32.84564]
[1778419163135,32.12,80925.74,0.0,0.49532,0.00015,32.8457]
[1778419169177,32.12,80925.83,0.0,0.49534,0.00015,32.84576]
[1778419170174,32.12,80925.83,0.0,0.49534,0.00015,32.84576]
[1778419170207,32.12,80925.83,0.0,0.49534,0.00015,32.84576]
[1778419175219,32.13,80930.88,0.0,0.4961,0.00015,32.84546]
[1778419180254,32.13,80928.54,0.0,0.49575,0.00015,32.84422]
[1778419186296,32.14,80928.47,0.0,0.49574,0.00015,32.84418]
[1778419192338,32.14,80928.58,0.0,0.49576,0.00015,32.84424]
[1778419199387,32.15,80928.54,0.0,0.49576,0.00015,32.84422]
[1778419204422,32.15,80928.43,0.0,0.49574,0.00015,32.84417]
[1778419211471,32.16,80928.99,0.0,0.49583,0.00015,32.84447]
[1778419216506,32.16,80928.38,0.0,0.49574,0.00015,32.84414]
[1778419221541,32.16,80929.08,0.0,0.49585,0.00015,32.84452]
[1778419226576,32.16,80930.35,0.0,0.49604,0.00015,32.84519]
[1778419231611,32.16,80931.09,0.0,0.49615,0.00015,32.84257]
[1778419236646,32.17,80930.71,0.0,0.49609,0.00015,32.84237]
[1778419241681,32.17,80931.06,0.0,0.49615,0.00015,32.84255]
[1778419246718,32.17,80931.3,0.0,0.49618,0.00015,32.84268]
[1778419251753,32.17,80931.25,0.0,0.49618,0.00015,32.84265]
[1778419256788,32.18,80931.12,0.0,0.49616,0.00015,32.84259]
[1778419262832,32.18,80931.2,0.0,0.49617,0.00015,32.84263]
[1778419267866,32.18,80937.78,0.0,0.49717,0.00015,32.84598]
[1778419273090,32.18,80937.78,0.0,0.49717,0.00015,32.84598]
[1778419278943,32.19,80938.79,0.0,0.49732,0.00015,32.84648]
[1778419284985,32.19,80938.98,0.0,0.49735,0.00015,32.84657]
[1778419290021,32.2,80940.03,0.0,0.49751,0.00015,32.84708]
[1778419292256,32.2,80940.03,0.0,0.49751,0.00015,32.84708]
[1778419293305,32.2,80940.03,0.0,0.49751,0.00015,32.84406]
[1778419297554,32.2,80942.65,0.0,0.49791,0.00015,32.84531]
[1778419298814,32.2,80943.15,0.0,0.49798,0.00015,32.84555]
[1778419304120,32.21,80947.59,0.0,0.49865,0.00015,32.84758]
[1778419308943,32.21,80947.37,0.0,0.49862,0.00015,32.84749]
[1778419309607,32.21,80951.01,0.0,0.49917,0.00015,32.84909]
[1778419316203,32.21,80957.29,0.0,0.50011,0.00015,32.85171]
[1778419317141,32.21,80957.29,0.0,0.50011,0.00015,32.85171]
[1778419318821,32.21,80959.03,0.0,0.50037,0.00015,32.8524]
[1778419318852,32.21,80959.03,0.0,0.50037,0.00015,32.8524]
[1778419319327,32.21,80959.03,0.0,0.50037,0.00015,32.8524]
[1778419319330,32.21,80959.03,0.0,0.50037,0.00015,32.8524]
[1778419319360,32.21,80969.99,0.0,0.50202,0.00015,32.85644]
[1778419326274,32.2,80974.4,0.0,0.50268,0.00015,32.85791]
[1778419330979,32.2,80974.88,0.0,0.50276,0.00015,32.85806]
[1778419331065,32.2,80974.88,0.0,0.50276,0.00015,32.85806]
[1778419331115,32.2,80974.88,0.0,0.50276,0.00015,32.85806]
[1778419331231,32.2,80974.88,0.0,0.50276,0.00015,32.85806]
[1778419331777,32.2,80970.45,0.0,0.50209,0.00015,32.8566]
[1778419332316,32.2,80962.33,0.0,0.50087,0.00015,32.85368]
[1778419337351,32.2,80955.54,0.0,0.49985,0.00015,32.851]
[1778419343393,32.2,80955.06,0.0,0.49977,0.00015,32.8508]
[1778419348428,32.2,80955.29,0.0,0.49981,0.00015,32.85089]
[1778419348497,32.2,80955.29,0.0,0.49981,0.00015,32.85089]
[1778419354470,32.2,80953.97,0.0,0.49961,0.00015,32.84732]
[1778419360221,32.19,80953.52,0.0,0.49954,0.00015,32.84714]
[1778419363551,32.19,80959.75,0.0,0.50047,0.00015,32.84966]
[1778419364854,32.19,80963.6,0.0,0.50105,0.00015,32.85113]
[1778419367879,32.19,80968.6,0.0,0.50181,0.00015,32.85294]
[1778419368203,32.19,80968.6,0.0,0.50181,0.00015,32.85294]
[1778419369821,32.19,80968.8,0.0,0.50184,0.00015,32.85301]
[1778419373612,32.19,80964.73,0.0,0.50122,0.00015,32.85155]
[1778419373725,32.19,80964.73,0.0,0.50122,0.00015,32.85155]
[1778419375115,32.19,80964.03,0.0,0.50112,0.00015,32.85129]
[1778419380652,32.19,80961.05,0.0,0.50067,0.00015,32.85017]
[1778419390378,32.18,80961.12,0.0,0.50068,0.00015,32.85019]
[1778419393605,32.18,80961.04,0.0,0.50067,0.00015,32.85016]
[1778419398781,32.18,80968.25,0.0,0.50175,0.00015,32.85282]
[1778419400350,32.18,80968.25,0.0,0.50175,0.00015,32.85282]
[1778419405831,32.18,80963.14,0.0,0.50098,0.00015,32.85096]
[1778419407803,32.18,80962.99,0.0,0.50096,0.00015,32.85091]
[1778419407849,32.18,80962.99,0.0,0.50096,0.00015,32.85091]
[1778419407863,32.18,80962.99,0.0,0.50096,0.00015,32.85091]
[1778419408386,32.18,80962.99,0.0,0.50096,0.00015,32.85091]
[1778419408394,32.18,80962.99,0.0,0.50096,0.00015,32.85091]
[1778419408878,32.18,80962.99,0.0,0.50096,0.00015,32.85091]
[1778419410824,32.18,80962.85,0.0,0.50094,0.00015,32.85085]
[1778419415910,32.18,80967.9,0.0,0.5017,0.00015,32.84967]
[1778419420945,32.18,80968.02,0.0,0.50171,0.00015,32.84972]
[1778419425980,32.18,80969.35,0.0,0.50191,0.00015,32.85018]
[1778419431015,32.18,80969.43,0.0,0.50193,0.00015,32.85021]
[1778419434597,32.18,80969.72,0.0,0.50197,0.00015,32.85031]
[1778419440079,32.17,80965.48,0.0,0.50133,0.00015,32.84881]
[1778419443165,32.17,80965.36,0.0,0.50131,0.00015,32.84876]
[1778419445836,32.17,80968.19,0.0,0.50174,0.00015,32.84978]
[1778419452017,32.17,80967.91,0.0,0.50169,0.00015,32.84968]
[1778419457198,32.17,80968.79,0.0,0.50183,0.00015,32.84999]
[1778419463240,32.17,80968.88,0.0,0.50184,0.00015,32.85002]
[1778419466074,32.17,80968.88,0.0,0.50184,0.00015,32.85002]
[1778419469192,32.17,80962.77,0.0,0.50092,0.00015,32.8478]
[1778419474317,32.17,80961.8,0.0,0.50077,0.00015,32.84441]
[1778419476731,32.17,80962.05,0.0,0.50081,0.00015,32.84451]
[1778419482373,32.17,80961.98,0.0,0.5008,0.00015,32.84448]
[1778419487408,32.17,80960.57,0.0,0.50059,0.00015,32.84394]
[1778419493450,32.17,80959.39,0.0,0.50041,0.00015,32.84348]
[1778419498485,32.17,80959.25,0.0,0.50039,0.00015,32.84342]
[1778419505534,32.17,80957.64,0.0,0.50014,0.00015,32.84278]
[1778419505653,32.17,80957.64,0.0,0.50014,0.00015,32.84278]
[1778419511577,32.17,80953.11,0.0,0.49946,0.00015,32.84092]
[1778419516228,32.17,80952.85,0.0,0.49942,0.00015,32.84081]
[1778419525679,32.16,80952.35,0.0,0.49935,0.00015,32.8406]
[1778419530714,32.16,80952.3,0.0,0.49934,0.00015,32.84058]
[1778419535749,32.16,80955.81,0.0,0.49986,0.00015,32.83902]
[1778419536683,32.16,80955.81,0.0,0.49986,0.00015,32.83902]
[1778419542798,32.16,80955.95,0.0,0.49989,0.00015,32.83908]
[1778419548840,32.16,80955.88,0.0,0.49987,0.00015,32.83905]
[1778419553879,32.16,80955.7,0.0,0.49985,0.00015,32.83898]
[1778419561935,32.16,80956.56,0.0,0.49998,0.00015,32.83933]
[1778419563878,32.16,80956.41,0.0,0.49996,0.00015,32.83927]
[1778419572009,32.16,80962.48,0.0,0.50087,0.00015,32.84165]
[1778419572722,32.16,80962.48,0.0,0.50087,0.00015,32.84165]
[1778419573521,32.16,80962.48,0.0,0.50087,0.00015,32.84165]
[1778419573575,32.16,80962.48,0.0,0.50087,0.00015,32.84165]
[1778419575554,32.16,80965.01,0.0,0.50125,0.00015,32.84259]
[1778419581070,32.16,80970.25,0.0,0.50204,0.00015,32.84445]
[1778419581741,32.16,80970.25,0.0,0.50204,0.00015,32.84445]
[1778419588119,32.16,80970.88,0.0,0.50214,0.00015,32.84467]
[1778419593154,32.16,80971.44,0.0,0.50222,0.00015,32.84183]
[1778419598189,32.16,80971.41,0.0,0.50221,0.00015,32.84182]
[1778419599012,32.16,80971.41,0.0,0.50221,0.00015,32.84182]
[1778419599205,32.16,80971.41,0.0,0.50221,0.00015,32.84182]
[1778419604621,32.16,80973.84,0.0,0.50258,0.00015,32.84263]
[1778419612287,32.15,80973.86,0.0,0.50258,0.00015,32.84263]
[1778419617322,32.15,80974.14,0.0,0.50262,0.00015,32.84273]
[1778419623544,32.15,80974.47,0.0,0.50267,0.00015,32.84283]
[1778419628288,32.15,80980.34,0.0,0.50356,0.00015,32.84464]
[1778419630219,32.15,80983.35,0.0,0.50401,0.00015,32.84551]
[1778419631762,32.15,80983.63,0.0,0.50405,0.00015,32.84559]
[1778419631836,32.15,80987.96,0.0,0.50471,0.00015,32.84676]
[1778419632427,32.15,80991.95,0.0,0.50531,0.00015,32.84775]
[1778419637462,32.15,80994.05,0.0,0.50562,0.00015,32.84825]
[1778419638739,32.15,80994.05,0.0,0.50562,0.00015,32.84825]
[1778419638778,32.15,80994.05,0.0,0.50562,0.00015,32.84825]
[1778419639579,32.15,80991.29,0.0,0.50521,0.00015,32.84759]
[1778419642835,32.14,80990.88,0.0,0.50514,0.00015,32.84749]
[1778419648264,32.14,80986.7,0.0,0.50451,0.00015,32.84643]
[1778419653575,32.14,80979.36,0.0,0.50341,0.00015,32.84133]
[1778419658612,32.14,80979.35,0.0,0.5034,0.00015,32.84133]
[1778419663647,32.14,80982.32,0.0,0.50385,0.00015,32.8422]
[1778419668682,32.14,80982.96,0.0,0.50395,0.00015,32.84238]
[1778419670882,32.14,80978.56,0.0,0.50328,0.00015,32.84109]
[1778419670919,32.14,80978.56,0.0,0.50328,0.00015,32.84109]
[1778419673717,32.14,80966.54,0.0,0.50147,0.00015,32.83711]
[1778419678752,32.14,80965.56,0.0,0.50132,0.00015,32.83675]
[1778419680389,32.14,80965.35,0.0,0.50129,0.00015,32.83668]
[1778419685801,32.14,80964.77,0.0,0.5012,0.00015,32.83646]
[1778419690836,32.14,80965.12,0.0,0.50126,0.00015,32.83659]
[1778419695871,32.14,80965.62,0.0,0.50133,0.00015,32.83677]
[1778419700906,32.14,80964.68,0.0,0.50119,0.00015,32.83643]
[1778419705941,32.14,80964.36,0.0,0.50114,0.00015,32.83631]
[1778419710976,32.14,80964.31,0.0,0.50113,0.00015,32.83629]
[1778419717019,32.14,80964.27,0.0,0.50113,0.00015,32.83326]
[1778419724383,32.14,80963.95,0.0,0.50108,0.00015,32.83314]
[1778419730110,32.13,80960.26,0.0,0.50052,0.00015,32.83173]
[1778419735145,32.13,80957.69,0.0,0.50013,0.00015,32.83072]
[1778419741187,32.13,80957.15,0.0,0.50005,0.00015,32.8305]
[1778419746656,32.13,80956.66,0.0,0.49998,0.00015,32.8303]
[1778419746668,32.13,80956.66,0.0,0.49998,0.00015,32.8303]
[1778419746731,32.13,80956.15,0.0,0.4999,0.00015,32.83009]
[1778419753272,32.13,80951.97,0.0,0.49927,0.00015,32.82834]
[1778419756682,32.13,80951.4,0.0,0.49919,0.00015,32.8281]
[1778419756784,32.13,80951.22,0.0,0.49916,0.00015,32.82802]
[1778419758169,32.13,80951.22,0.0,0.49916,0.00015,32.82802]
[1778419763342,32.13,80950.87,0.0,0.4991,0.00015,32.82787]
[1778419768170,32.12,80949.77,0.0,0.49894,0.00015,32.82739]
[1778419768377,32.12,80946.6,0.0,0.49846,0.00015,32.82598]
[1778419773150,32.12,80946.37,0.0,0.49842,0.00015,32.82285]
[1778419773412,32.12,80947.15,0.0,0.49853,0.00015,32.8232]
[1778419778447,32.11,80948.08,0.0,0.49867,0.00015,32.82362]
[1778419783609,32.11,80952.54,0.0,0.49934,0.00015,32.82556]
[1778419783672,32.11,80952.54,0.0,0.49934,0.00015,32.82556]
[1778419783768,32.11,80952.54,0.0,0.49934,0.00015,32.82556]
[1778419784031,32.11,80952.53,0.0,0.49934,0.00015,32.82556]
[1778419784237,32.11,80952.53,0.0,0.49934,0.00015,32.82556]
[1778419784744,32.11,80975.44,0.0,0.5028,0.00015,32.83408]
[1778419785614,32.11,80975.44,0.0,0.5028,0.00015,32.83408]
[1778419785663,32.11,80981.92,0.0,0.50378,0.00015,32.83605]
[1778419791538,32.11,80976.12,0.0,0.5029,0.00015,32.8343]
[1778419793624,32.11,80976.05,0.0,0.50289,0.00015,32.83428]
[1778419793646,32.11,80976.05,0.0,0.50289,0.00015,32.83428]
[1778419793653,32.11,80976.05,0.0,0.50289,0.00015,32.83428]
[1778419798051,32.11,80970.4,0.0,0.50204,0.00015,32.83242]
[1778419803365,32.11,80969.56,0.0,0.50191,0.00015,32.83213]
[1778419803444,32.11,80969.56,0.0,0.50191,0.00015,32.83213]
[1778419808657,32.11,80969.67,0.0,0.50193,0.00015,32.83217]
[1778419813692,32.11,80969.09,0.0,0.50184,0.00015,32.83197]
[1778419819734,32.11,80968.38,0.0,0.50174,0.00015,32.83172]
[1778419823606,32.11,80967.98,0.0,0.50168,0.00015,32.83158]
[1778419823627,32.11,80967.98,0.0,0.50168,0.00015,32.83158]
[1778419832825,32.11,80959.86,0.0,0.50045,0.00015,32.82553]
[1778419835914,32.11,80959.86,0.0,0.50045,0.00015,32.82553]
[1778419835916,32.11,80959.86,0.0,0.50045,0.00015,32.82553]
[1778419835953,32.11,80959.86,0.0,0.50045,0.00015,32.82553]
[1778419835917,32.11,80959.89,0.0,0.50045,0.00015,32.82554]
[1778419836854,32.11,80949.9,0.0,0.49894,0.00015,32.8214]
[1778419837057,32.11,80949.9,0.0,0.49894,0.00015,32.8214]
[1778419837861,32.1,80950.71,0.0,0.49907,0.00015,32.82175]
[1778419842896,32.1,80949.38,0.0,0.49886,0.00015,32.82117]
[1778419845730,32.1,80949.52,0.0,0.49888,0.00015,32.82123]
[1778419850953,32.1,80945.15,0.0,0.49822,0.00015,32.81926]
[1778419852038,32.1,80944.33,0.0,0.4981,0.00015,32.81888]
[1778419858001,32.1,80943.57,0.0,0.49798,0.00015,32.81853]
[1778419861211,32.1,80943.68,0.0,0.498,0.00015,32.81858]
[1778419861338,32.1,80943.68,0.0,0.498,0.00015,32.81858]
[1778419861400,32.1,80943.68,0.0,0.498,0.00015,32.81858]
[1778419863036,32.1,80955.64,0.0,0.49981,0.00015,32.82384]
[1778419868071,32.09,80955.52,0.0,0.49979,0.00015,32.82379]
[1778419870861,32.09,80955.52,0.0,0.49979,0.00015,32.82379]
[1778419873978,32.09,80959.5,0.0,0.50039,0.00015,32.82539]
[1778419877892,32.09,80955.52,0.0,0.49979,0.00015,32.82379]
[1778419877993,32.09,80954.61,0.0,0.49965,0.00015,32.82341]
[1778419883176,32.08,80952.12,0.0,0.49927,0.00015,32.82236]
[1778419884072,32.08,80952.12,0.0,0.49927,0.00015,32.82236]
[1778419884819,32.08,80952.12,0.0,0.49927,0.00015,32.82236]
[1778419889983,32.08,80952.12,0.0,0.49927,0.00015,32.82236]
[1778419898281,32.07,80952.27,0.0,0.49928,0.00015,32.8194]
[1778419900605,32.07,80952.25,0.0,0.49928,0.00015,32.81939]
[1778419900706,32.07,80952.25,0.0,0.49928,0.00015,32.81939]
[1778419908302,32.06,80952.42,0.0,0.49931,0.00015,32.81946]
[1778419908358,32.06,80952.42,0.0,0.49931,0.00015,32.81946]
[1778419908420,32.06,80952.42,0.0,0.4993,0.00015,32.81946]
[1778419909353,32.06,80952.42,0.0,0.4993,0.00015,32.81946]
[1778419909541,32.06,80952.42,0.0,0.4993,0.00015,32.81946]
[1778419909583,32.06,80938.17,0.0,0.49715,0.00015,32.8129]
[1778419911621,32.06,80935.15,0.0,0.49669,0.00015,32.81138]
[1778419911703,32.06,80934.94,0.0,0.49666,0.00015,32.81128]
[1778419917066,32.06,80935.08,0.0,0.49668,0.00015,32.81135]
[1778419922455,32.06,80935.69,0.0,0.49677,0.00015,32.81166]
[1778419928262,32.06,80937.43,0.0,0.49704,0.00015,32.81253]
[1778419928497,32.06,80934.99,0.0,0.49667,0.00015,32.8113]
[1778419934539,32.05,80929.2,0.0,0.49579,0.00015,32.80827]
[1778419939574,32.05,80929.03,0.0,0.49576,0.00015,32.80818]
[1778419945700,32.05,80927.1,0.0,0.49547,0.00015,32.80713]
[1778419945801,32.05,80927.1,0.0,0.49547,0.00015,32.80713]
[1778419951995,32.05,80927.74,0.0,0.49556,0.00015,32.80748]
[1778419957700,32.04,80931.43,0.0,0.49612,0.00015,32.80643]
[1778419958206,32.04,80931.43,0.0,0.49612,0.00015,32.80643]
[1778419961728,32.04,80941.57,0.0,0.49765,0.00015,32.81152]
[1778419966475,32.04,80941.43,0.0,0.49763,0.00015,32.81146]
[1778419966481,32.04,80941.43,0.0,0.49763,0.00015,32.81146]
[1778419966763,32.04,80941.36,0.0,0.49762,0.00015,32.81142]
[1778419972805,32.04,80940.74,0.0,0.49753,0.00015,32.81113]
[1778419977840,32.04,80940.0,0.0,0.49741,0.00015,32.81077]
[1778419988917,32.04,80940.53,0.0,0.49749,0.00015,32.81102]
[1778419998987,32.03,80941.31,0.0,0.49761,0.00015,32.8114]
[1778420005034,32.02,80941.23,0.0,0.49759,0.00015,32.81136]
[1778420007047,32.02,80949.16,0.0,0.49879,0.00015,32.81502]
[1778420013854,32.02,80949.72,0.0,0.49888,0.00015,32.81527]
[1778420020139,32.01,80953.19,0.0,0.4994,0.00015,32.81374]
[1778420021412,32.01,80953.19,0.0,0.4994,0.00015,32.81374]
[1778420027188,32.01,80957.13,0.0,0.5,0.00015,32.81538]
[1778420029588,32.01,80956.62,0.0,0.49992,0.00015,32.81517]
[1778420032027,32.01,80958.47,0.0,0.5002,0.00015,32.81592]
[1778420034237,32.02,80968.11,0.0,0.50166,0.00015,32.81954]
[1778420039272,32.02,80968.85,0.0,0.50177,0.00015,32.8198]
[1778420044307,32.02,80968.61,0.0,0.50174,0.00015,32.81972]
[1778420049342,32.02,80969.88,0.0,0.50193,0.00015,32.82016]
[1778420052036,32.02,80970.9,0.0,0.50208,0.00015,32.82051]
[1778420054783,32.02,80972.25,0.0,0.50229,0.00015,32.82097]
[1778420062434,32.02,80974.83,0.0,0.50268,0.00015,32.82181]
[1778420063298,32.02,80974.83,0.0,0.50268,0.00015,32.82181]
[1778420065355,32.02,80974.83,0.0,0.50268,0.00015,32.82181]
[1778420070490,32.02,80976.41,0.0,0.50292,0.00015,32.82231]
[1778420075828,32.02,80979.82,0.0,0.50343,0.00015,32.82033]
[1778420078546,32.02,80988.39,0.0,0.50473,0.00015,32.82271]
[1778420083583,32.02,80988.5,0.0,0.50475,0.00015,32.82274]
[1778420088617,32.02,80984.48,0.0,0.50414,0.00015,32.82167]
[1778420093652,32.02,80984.3,0.0,0.50411,0.00015,32.82162]
[1778420098687,32.02,80984.33,0.0,0.50412,0.00015,32.82163]
[1778420103722,32.02,80985.09,0.0,0.50423,0.00015,32.82184]
[1778420107817,32.02,80985.5,0.0,0.50429,0.00015,32.82195]
[1778420107821,32.02,80985.5,0.0,0.50429,0.00015,32.82195]
[1778420109228,32.02,80982.53,0.0,0.50384,0.00015,32.82112]
[1778420108757,32.02,80975.53,0.0,0.50278,0.00015,32.81901]
[1778420113792,32.02,80972.88,0.0,0.50238,0.00015,32.81815]
[1778420123862,32.02,80972.95,0.0,0.50239,0.00015,32.81817]
[1778420131918,32.02,80972.96,0.0,0.50239,0.00015,32.81515]
[1778420137960,32.02,80973.4,0.0,0.50246,0.00015,32.8153]
[1778420142996,32.02,80975.54,0.0,0.50278,0.00015,32.81599]
[1778420149038,32.02,80975.12,0.0,0.50272,0.00015,32.81586]
[1778420157094,32.02,80974.58,0.0,0.50264,0.00015,32.81568]
[1778420162129,32.02,80974.65,0.0,0.50265,0.00015,32.8157]
[1778420169178,32.02,80974.61,0.0,0.50264,0.00015,32.81569]
[1778420174602,32.02,80974.78,0.0,0.50267,0.00015,32.81575]
[1778420180255,32.02,80984.37,0.0,0.50412,0.00015,32.81862]
[1778420184736,32.02,80984.33,0.0,0.50412,0.00015,32.8186]
[1778420197374,32.02,80984.49,0.0,0.50414,0.00015,32.81562]
[1778420209458,32.02,80984.34,0.0,0.50412,0.00015,32.81558]
[1778420214988,32.02,80982.86,0.0,0.50389,0.00015,32.81517]
[1778420219992,32.02,80983.36,0.0,0.50397,0.00015,32.81531]
[1778420225571,32.02,80982.82,0.0,0.50389,0.00015,32.81516]
[1778420230606,32.02,80982.7,0.0,0.50387,0.00015,32.81512]
[1778420235641,32.02,80982.96,0.0,0.50391,0.00015,32.8152]
[1778420240676,32.02,80984.84,0.0,0.50419,0.00015,32.81572]
[1778420248259,32.02,80984.13,0.0,0.50408,0.00015,32.81552]
[1778420257037,32.02,80984.22,0.0,0.5041,0.00015,32.81252]
[1778420264045,32.02,80984.11,0.0,0.50408,0.00015,32.81249]
[1778420269773,32.01,80982.14,0.0,0.50378,0.00015,32.81194]
[1778420274914,32.02,80981.48,0.0,0.50368,0.00015,32.81175]
[1778420280956,32.01,80981.87,0.0,0.50374,0.00015,32.81186]
[1778420288006,32.02,80981.14,0.0,0.50363,0.00015,32.81165]
[1778420290008,32.02,80981.04,0.0,0.50361,0.00015,32.81162]
[1778420290022,32.02,80981.04,0.0,0.50361,0.00015,32.81162]
[1778420290028,32.02,80981.04,0.0,0.50361,0.00015,32.81162]
[1778420290496,32.02,80980.49,0.0,0.50353,0.00015,32.81146]
[1778420291028,32.02,80969.66,0.0,0.50189,0.00015,32.80799]
[1778420296063,32.02,80969.21,0.0,0.50182,0.00015,32.80783]
[1778420300252,32.02,80969.21,0.0,0.50182,0.00015,32.80783]
[1778420300260,32.02,80969.21,0.0,0.50182,0.00015,32.80783]
[1778420300261,32.02,80969.21,0.0,0.50182,0.00015,32.80783]
[1778420310161,32.02,80967.03,0.0,0.50149,0.00015,32.80706]
[1778420317774,32.02,80967.03,0.0,0.50149,0.00015,32.80403]
[1778420318604,32.02,80967.03,0.0,0.50149,0.00015,32.80404]
[1778420319224,32.02,80966.9,0.0,0.50147,0.00015,32.80399]
[1778420324259,32.02,80964.13,0.0,0.50105,0.00015,32.80298]
[1778420335338,32.03,80963.11,0.0,0.5009,0.00015,32.80259]
[1778420340372,32.03,80963.4,0.0,0.50095,0.00015,32.8027]
[1778420341833,32.03,80964.09,0.0,0.50105,0.00015,32.80296]
[1778420347421,32.03,80968.11,0.0,0.50166,0.00015,32.80442]
[1778420353463,32.04,80968.4,0.0,0.50171,0.00015,32.80452]
[1778420357779,32.04,80968.37,0.0,0.5017,0.00015,32.80451]
[1778420362587,32.04,80961.34,0.0,0.50064,0.00015,32.80192]
[1778420362601,32.04,80961.34,0.0,0.50064,0.00015,32.80192]
[1778420362603,32.04,80961.34,0.0,0.50064,0.00015,32.80192]
[1778420362672,32.04,80961.34,0.0,0.50064,0.00015,32.80192]
[1778420368568,32.05,80967.76,0.0,0.50161,0.00015,32.80429]
[1778420373876,32.05,80968.06,0.0,0.50166,0.00015,32.8044]
[1778420373914,32.05,80968.06,0.0,0.50166,0.00015,32.8044]
[1778420374053,32.05,80968.06,0.0,0.50166,0.00015,32.8044]
[1778420376179,32.04,80963.91,0.0,0.50103,0.00015,32.79987]
[1778420376268,32.04,80962.15,0.0,0.50076,0.00015,32.7992]
[1778420381659,32.04,80956.47,0.0,0.4999,0.00015,32.79696]
[1778420386095,32.04,80956.3,0.0,0.49987,0.00015,32.79689]
[1778420386442,32.04,80956.3,0.0,0.49987,0.00015,32.79689]
[1778420386694,32.04,80955.85,0.0,0.49981,0.00015,32.79671]
[1778420390991,32.04,80952.43,0.0,0.49929,0.00015,32.79527]
[1778420391022,32.04,80952.64,0.0,0.49932,0.00015,32.79536]
[1778420399785,32.04,80952.93,0.0,0.49936,0.00015,32.79548]
[1778420401303,32.04,80952.93,0.0,0.49936,0.00015,32.79548]
[1778420406834,32.04,80947.82,0.0,0.49859,0.00015,32.79325]
[1778420411875,32.04,80947.65,0.0,0.49856,0.00015,32.79317]
[1778420417919,32.04,80947.89,0.0,0.4986,0.00015,32.79328]
[1778420422956,32.04,80947.08,0.0,0.49848,0.00015,32.79292]
[1778420425033,32.04,80946.92,0.0,0.49845,0.00015,32.79284]
[1778420431012,32.03,80946.68,0.0,0.49841,0.00015,32.78971]
[1778420437054,32.03,80945.57,0.0,0.49824,0.00015,32.7892]
[1778420442089,32.03,80945.77,0.0,0.49827,0.00015,32.78929]
[1778420447124,32.03,80947.15,0.0,0.49848,0.00015,32.78992]
[1778420455180,32.02,80946.69,0.0,0.49841,0.00015,32.78971]
[1778420460215,32.02,80946.79,0.0,0.49842,0.00015,32.78976]
[1778420465250,32.02,80946.87,0.0,0.49843,0.00015,32.78979]
[1778420469278,32.01,80955.48,0.0,0.49974,0.00015,32.79353]
[1778420474313,32.01,80955.77,0.0,0.49978,0.00015,32.79365]
[1778420479348,32.0,80952.99,0.0,0.49936,0.00015,32.79248]
[1778420484559,32.0,80950.6,0.0,0.49899,0.00015,32.79145]
[1778420486397,32.0,80941.05,0.0,0.49754,0.00015,32.78707]
[1778420488460,32.0,80941.4,0.0,0.4976,0.00015,32.78723]
[1778420488631,32.0,80941.4,0.0,0.4976,0.00015,32.78723]
[1778420488561,32.0,80941.36,0.0,0.49759,0.00015,32.78722]
[1778420491524,32.0,80940.65,0.0,0.49748,0.00015,32.78687]
[1778420497607,32.0,80938.39,0.0,0.49714,0.00015,32.78274]
[1778420499064,32.0,80937.61,0.0,0.49702,0.00015,32.78235]
[1778420505531,32.0,80937.25,0.0,0.49696,0.00015,32.78217]
[1778420508147,32.0,80937.25,0.0,0.49696,0.00015,32.78217]
[1778420508552,32.0,80939.63,0.0,0.49732,0.00015,32.78335]
[1778420510187,32.0,80942.22,0.0,0.49772,0.00015,32.7846]
[1778420512213,32.0,80942.22,0.0,0.49772,0.00015,32.7846]
[1778420512215,32.0,80942.22,0.0,0.49772,0.00015,32.7846]
[1778420514594,31.99,80950.17,0.0,0.49892,0.00015,32.78824]
[1778420519629,31.99,80950.03,0.0,0.4989,0.00015,32.78818]
[1778420524664,31.99,80946.88,0.0,0.49842,0.00015,32.78677]
[1778420529699,31.99,80946.0,0.0,0.49829,0.00015,32.78637]
[1778420540776,31.99,80945.87,0.0,0.49827,0.00015,32.78631]
[1778420545811,31.99,80945.84,0.0,0.49826,0.00015,32.78629]
[1778420553867,31.98,80945.79,0.0,0.49825,0.00015,32.78324]
[1778420559909,31.97,80944.0,0.0,0.49797,0.00015,32.78241]
[1778420565952,31.97,80944.25,0.0,0.49801,0.00015,32.78253]
[1778420579043,31.96,80944.35,0.0,0.49802,0.00015,32.78257]
[1778420584078,31.96,80943.41,0.0,0.49788,0.00015,32.78213]
[1778420589113,31.96,80943.55,0.0,0.4979,0.00015,32.7822]
[1778420590602,31.96,80943.55,0.0,0.4979,0.00015,32.7822]
[1778420592755,31.96,80935.31,0.0,0.49665,0.00015,32.77816]
[1778420599183,31.96,80932.81,0.0,0.49627,0.00015,32.77687]
[1778420604171,31.96,80931.41,0.0,0.49605,0.00015,32.77613]
[1778420609253,31.96,80929.28,0.0,0.49573,0.00015,32.77499]
[1778420616302,31.95,80928.1,0.0,0.49555,0.00015,32.77133]
[1778420616780,31.95,80928.1,0.0,0.49555,0.00015,32.77133]
[1778420623138,31.95,80928.17,0.0,0.49556,0.00015,32.77136]
[1778420625670,31.95,80928.17,0.0,0.49556,0.00015,32.77136]
[1778420625771,31.95,80928.21,0.0,0.49556,0.00015,32.77138]
[1778420631411,31.95,80927.71,0.0,0.49549,0.00015,32.77111]
[1778420636445,31.95,80926.85,0.0,0.49536,0.00015,32.77064]
[1778420642489,31.95,80928.15,0.0,0.49555,0.00015,32.77135]
[1778420643487,31.95,80928.15,0.0,0.49555,0.00015,32.77135]
[1778420648532,31.95,80928.73,0.0,0.49564,0.00015,32.77166]
[1778420652720,31.95,80928.49,0.0,0.4956,0.00015,32.77153]
[1778420653567,31.95,80931.86,0.0,0.49611,0.00015,32.77334]
[1778420653816,31.95,80931.86,0.0,0.49611,0.00015,32.77334]
[1778420659609,31.95,80930.76,0.0,0.49595,0.00015,32.77275]
[1778420663339,31.95,80930.44,0.0,0.4959,0.00015,32.77258]
[1778420668672,31.94,80936.61,0.0,0.49684,0.00015,32.77578]
[1778420668830,31.94,80936.61,0.0,0.49684,0.00015,32.77578]
[1778420668996,31.94,80936.61,0.0,0.49684,0.00015,32.77578]
[1778420670366,31.94,80939.33,0.0,0.49725,0.00015,32.77714]
[1778420675721,31.94,80946.69,0.0,0.49837,0.00015,32.77759]
[1778420679749,31.94,80953.66,0.0,0.49942,0.00015,32.78066]
[1778420681875,31.94,80956.93,0.0,0.49992,0.00015,32.78201]
[1778420682770,31.94,80958.18,0.0,0.50011,0.00015,32.78252]
[1778420685192,31.93,80963.2,0.0,0.50087,0.00015,32.78448]
[1778420688492,31.93,80963.37,0.0,0.5009,0.00015,32.78454]
[1778420694858,31.93,80964.41,0.0,0.50106,0.00015,32.78493]
[1778420696816,31.93,80964.41,0.0,0.50106,0.00015,32.78493]
[1778420696868,31.93,80964.06,0.0,0.501,0.00015,32.7848]
[1778420697869,31.93,80965.03,0.0,0.50115,0.00015,32.78516]
[1778420697879,31.93,80975.03,0.0,0.50267,0.00015,32.78861]
[1778420702914,31.93,80979.51,0.0,0.50335,0.00015,32.79]
[1778420704916,31.93,80979.51,0.0,0.50335,0.00015,32.79]
[1778420709813,31.93,80973.42,0.0,0.50243,0.00015,32.78809]
[1778420712262,31.93,80972.94,0.0,0.50235,0.00015,32.78793]
[1778420717936,31.93,80972.41,0.0,0.50227,0.00015,32.78775]
[1778420719291,31.94,80969.43,0.0,0.50182,0.00015,32.78674]
[1778420719338,31.94,80967.83,0.0,0.50158,0.00015,32.78617]
[1778420725071,31.94,80966.12,0.0,0.50132,0.00015,32.78556]
[1778420728052,31.94,80966.16,0.0,0.50132,0.00015,32.78557]
[1778420730107,31.94,80954.78,0.0,0.49959,0.00015,32.78113]
[1778420736149,31.93,80954.46,0.0,0.49954,0.00015,32.77797]
[1778420741184,31.93,80958.1,0.0,0.5001,0.00015,32.77946]
[1778420746561,31.93,80959.1,0.0,0.50025,0.00015,32.77986]
[1778420755282,31.92,80957.95,0.0,0.50007,0.00015,32.7794]
[1778420761325,31.92,80958.25,0.0,0.50011,0.00015,32.77952]
[1778420768373,31.92,80959.04,0.0,0.50023,0.00015,32.77984]
[1778420775422,31.92,80959.33,0.0,0.50028,0.00015,32.77995]
[1778420782471,31.91,80959.05,0.0,0.50023,0.00015,32.77984]
[1778420786884,31.91,80960.19,0.0,0.50041,0.00015,32.78029]
[1778420788947,31.91,80961.94,0.0,0.50067,0.00015,32.78097]
[1778420794555,31.91,80967.06,0.0,0.50145,0.00015,32.77985]
[1778420795116,31.91,80967.06,0.0,0.50145,0.00015,32.77985]
[1778420801604,31.91,80960.3,0.0,0.50042,0.00015,32.77731]
[1778420808656,31.91,80961.84,0.0,0.50065,0.00015,32.7779]
[1778420813692,31.91,80961.95,0.0,0.50067,0.00015,32.77795]
[1778420818726,31.91,80961.21,0.0,0.50056,0.00015,32.77766]
[1778420823761,31.91,80962.01,0.0,0.50068,0.00015,32.77797]
[1778420829803,31.9,80962.8,0.0,0.5008,0.00015,32.77827]
[1778420835845,31.9,80963.02,0.0,0.50083,0.00015,32.77836]
[1778420840880,31.9,80963.95,0.0,0.50097,0.00015,32.77871]
[1778420841701,31.9,80963.95,0.0,0.50097,0.00015,32.77871]
[1778420841703,31.9,80963.95,0.0,0.50097,0.00015,32.77871]
[1778420841887,31.9,80963.99,0.0,0.50098,0.00015,32.77872]
[1778420845822,31.9,80963.97,0.0,0.50097,0.00015,32.77871]
[1778420845915,31.9,80964.64,0.0,0.50108,0.00015,32.77896]
[1778420847883,31.9,80964.72,0.0,0.50109,0.00015,32.77899]
[1778420847909,31.9,80964.72,0.0,0.50109,0.00015,32.77899]
[1778420847929,31.9,80966.24,0.0,0.50132,0.00015,32.77955]
[1778420853971,31.9,80969.19,0.0,0.50177,0.00015,32.77757]
[1778420858187,31.9,80970.34,0.0,0.50194,0.00015,32.77797]
[1778420859006,31.9,80970.31,0.0,0.50194,0.00015,32.77796]
[1778420864044,31.91,80970.04,0.0,0.5019,0.00015,32.77787]
[1778420870086,31.91,80970.69,0.0,0.502,0.00015,32.77809]
[1778420874661,31.91,80970.47,0.0,0.50197,0.00015,32.77802]
[1778420874760,31.91,80970.58,0.0,0.50198,0.00015,32.77805]
[1778420884184,31.92,80970.58,0.0,0.50199,0.00015,32.77805]
[1778420889219,31.93,80970.45,0.0,0.50197,0.00015,32.77801]
[1778420896269,31.93,80972.65,0.0,0.50231,0.00015,32.77875]
[1778420901304,31.93,80974.23,0.0,0.50255,0.00015,32.77927]
[1778420902344,31.93,80974.23,0.0,0.50255,0.00015,32.77927]
[1778420908353,31.93,80974.19,0.0,0.50254,0.00015,32.77926]
[1778420913388,31.94,80974.41,0.0,0.50257,0.00015,32.7763]
[1778420920437,31.94,80973.56,0.0,0.50244,0.00015,32.77602]
[1778420926479,31.94,80973.82,0.0,0.50249,0.00015,32.77611]
[1778420931515,31.94,80973.92,0.0,0.5025,0.00015,32.77614]
[1778420934596,31.94,80973.95,0.0,0.50251,0.00015,32.77615]
[1778420938089,31.94,80968.77,0.0,0.50172,0.00015,32.77439]
[1778420938564,31.95,80968.21,0.0,0.50163,0.00015,32.7742]
[1778420943599,31.95,80967.27,0.0,0.50149,0.00015,32.77386]
[1778420948634,31.95,80965.99,0.0,0.5013,0.00015,32.7734]
[1778420953669,31.95,80964.67,0.0,0.5011,0.00015,32.77291]
[1778420958704,31.95,80964.43,0.0,0.50106,0.00015,32.77282]
[1778420963739,31.96,80959.06,0.0,0.50025,0.00015,32.77076]
[1778420968774,31.96,80957.43,0.0,0.5,0.00015,32.77011]
[1778420973809,31.97,80957.06,0.0,0.49995,0.00015,32.76693]
[1778420979851,31.97,80954.14,0.0,0.4995,0.00015,32.76572]
[1778420985893,31.98,80953.94,0.0,0.49948,0.00015,32.76564]
[1778420987996,31.98,80953.94,0.0,0.49948,0.00015,32.76564]
[1778420993949,31.98,80954.88,0.0,0.49962,0.00015,32.76603]
[1778420998984,31.97,80954.77,0.0,0.4996,0.00015,32.76599]
[1778421004019,31.97,80953.84,0.0,0.49946,0.00015,32.7656]
[1778421014089,31.96,80953.84,0.0,0.49945,0.00015,32.7656]
[1778421019124,31.96,80959.46,0.0,0.50031,0.00015,32.76789]
[1778421024159,31.96,80964.32,0.0,0.50105,0.00015,32.76976]
[1778421026915,31.96,80965.47,0.0,0.50122,0.00015,32.77018]
[1778421026969,31.96,80965.47,0.0,0.50122,0.00015,32.77018]
[1778421027180,31.95,80965.98,0.0,0.5013,0.00015,32.77037]
[1778421032215,31.96,80966.68,0.0,0.5014,0.00015,32.76759]
[1778421037250,31.96,80966.75,0.0,0.50142,0.00015,32.76762]
[1778421042285,31.97,80967.5,0.0,0.50153,0.00015,32.76788]
[1778421050343,31.97,80968.08,0.0,0.50162,0.00015,32.76809]
[1778421055378,31.97,80967.43,0.0,0.50152,0.00015,32.76786]
[1778421060590,31.97,80967.43,0.0,0.50152,0.00015,32.76786]
[1778421060657,31.97,80967.43,0.0,0.50152,0.00015,32.76786]
[1778421068470,31.98,80966.9,0.0,0.50144,0.00015,32.76767]
[1778421071207,31.98,80966.86,0.0,0.50144,0.00015,32.76765]
[1778421071491,31.98,80964.84,0.0,0.50113,0.00015,32.76692]
[1778421076527,31.98,80962.75,0.0,0.50081,0.00015,32.76614]
[1778421088611,31.98,80957.56,0.0,0.50003,0.00015,32.7641]
[1778421102713,31.98,80957.16,0.0,0.49996,0.00015,32.76091]
[1778421112783,31.98,80956.27,0.0,0.49983,0.00015,32.76055]
[1778421118825,31.98,80955.8,0.0,0.49976,0.00015,32.76036]
[1778421120938,31.98,80955.86,0.0,0.49977,0.00015,32.76038]
[1778421126258,31.98,80953.04,0.0,0.49934,0.00015,32.7592]
[1778421126881,31.98,80953.11,0.0,0.49935,0.00015,32.75923]
[1778421131916,31.98,80952.97,0.0,0.49933,0.00015,32.75917]
[1778421136951,31.97,80952.96,0.0,0.49932,0.00015,32.75917]
[1778421138399,31.97,80952.96,0.0,0.49932,0.00015,32.75917]
[1778421138413,31.97,80952.96,0.0,0.49932,0.00015,32.75917]
[1778421144046,31.97,80952.96,0.0,0.49932,0.00015,32.75917]
[1778421150042,31.97,80956.86,0.0,0.49991,0.00015,32.76079]
[1778421155438,31.97,80957.04,0.0,0.49994,0.00015,32.75783]
[1778421162126,31.97,80956.86,0.0,0.49991,0.00015,32.75776]
[1778421167161,31.96,80956.83,0.0,0.49991,0.00015,32.75775]
[1778421168186,31.96,80956.83,0.0,0.49991,0.00015,32.75775]
[1778421168589,31.96,80956.86,0.0,0.49991,0.00015,32.75776]
[1778421169066,31.96,80956.86,0.0,0.49991,0.00015,32.75776]
[1778421169175,31.96,80961.93,0.0,0.50068,0.00015,32.75977]
[1778421172214,31.96,80963.16,0.0,0.50087,0.00015,32.76023]
[1778421178238,31.96,80960.97,0.0,0.50054,0.00015,32.7594]
[1778421180390,31.96,80960.86,0.0,0.50052,0.00015,32.75935]
[1778421181259,31.96,80958.17,0.0,0.50011,0.00015,32.75829]
[1778421189315,31.97,80958.03,0.0,0.50009,0.00015,32.75823]
[1778421189887,31.97,80958.03,0.0,0.50009,0.00015,32.75823]
[1778421190809,31.97,80958.17,0.0,0.50011,0.00015,32.75829]
[1778421200392,31.97,80956.62,0.0,0.49988,0.00015,32.75766]
[1778421202262,31.97,80956.62,0.0,0.49988,0.00015,32.75766]
[1778421209459,31.97,80956.64,0.0,0.49988,0.00015,32.75767]
[1778421214494,31.98,80956.58,0.0,0.49987,0.00015,32.75462]
[1778421220536,31.98,80955.94,0.0,0.49978,0.00015,32.75436]
[1778421226578,31.98,80955.69,0.0,0.49974,0.00015,32.75425]
[1778421233627,31.99,80956.29,0.0,0.49983,0.00015,32.7545]
[1778421238663,31.99,80954.81,0.0,0.49961,0.00015,32.75389]
[1778421243699,31.99,80955.46,0.0,0.49971,0.00015,32.75416]
[1778421248735,31.99,80955.58,0.0,0.49973,0.00015,32.75421]
[1778421255784,32.0,80956.32,0.0,0.49984,0.00015,32.75451]
[1778421259813,32.0,80963.68,0.0,0.50096,0.00015,32.7574]
[1778421264849,32.0,80965.35,0.0,0.50121,0.00015,32.75802]
[1778421268109,32.0,80965.33,0.0,0.50121,0.00015,32.75801]
[1778421270332,32.0,80965.33,0.0,0.50121,0.00015,32.75801]
[1778421276932,32.0,80965.55,0.0,0.50124,0.00015,32.75506]
[1778421280645,32.0,80965.6,0.0,0.50125,0.00015,32.75508]
[1778421285995,32.0,80963.69,0.0,0.50096,0.00015,32.75437]
[1778421291030,32.0,80959.11,0.0,0.50027,0.00015,32.75261]
[1778421296065,32.0,80955.34,0.0,0.49969,0.00015,32.75108]
[1778421302107,31.99,80954.36,0.0,0.49954,0.00015,32.75067]
[1778421307765,31.99,80956.31,0.0,0.49984,0.00015,32.75148]
[1778421314192,31.99,80950.1,0.0,0.49889,0.00015,32.74884]
[1778421319227,31.99,80948.33,0.0,0.49862,0.00015,32.74806]
[1778421324262,31.99,80949.38,0.0,0.49878,0.00015,32.74852]
[1778421327675,31.99,80949.31,0.0,0.49877,0.00015,32.74849]
[1778421333325,31.98,80949.41,0.0,0.49878,0.00015,32.74551]
[1778421339367,31.98,80948.83,0.0,0.4987,0.00015,32.74525]
[1778421350444,31.98,80948.52,0.0,0.49865,0.00015,32.74511]
[1778421353215,31.98,80948.27,0.0,0.49861,0.00015,32.745]
[1778421358500,31.97,80947.7,0.0,0.49852,0.00015,32.74474]
[1778421363535,31.97,80942.01,0.0,0.49765,0.00015,32.7421]
[1778421368570,31.97,80938.77,0.0,0.49716,0.00015,32.74053]
[1778421373605,31.97,80938.66,0.0,0.49714,0.00015,32.74047]
[1778421375594,31.97,80938.66,0.0,0.49714,0.00015,32.74047]
[1778421380656,31.96,80938.36,0.0,0.49709,0.00015,32.74032]
[1778421386697,31.96,80937.89,0.0,0.49702,0.00015,32.74009]
[1778421391202,31.96,80937.02,0.0,0.49689,0.00015,32.73965]
[1778421391216,31.96,80937.02,0.0,0.49689,0.00015,32.73965]
[1778421391271,31.96,80937.02,0.0,0.49689,0.00015,32.73965]
[1778421391294,31.96,80937.02,0.0,0.49689,0.00015,32.73965]
[1778421391417,31.96,80937.02,0.0,0.49689,0.00015,32.73965]
[1778421391518,31.96,80937.02,0.0,0.49689,0.00015,32.73662]
[1778421393746,31.96,80929.99,0.0,0.49582,0.00015,32.73298]
[1778421398781,31.96,80930.28,0.0,0.49586,0.00015,32.73313]
[1778421400188,31.96,80930.28,0.0,0.49586,0.00015,32.73313]
[1778421404382,31.96,80930.25,0.0,0.49586,0.00015,32.73311]
[1778421407020,31.96,80930.25,0.0,0.49586,0.00015,32.73311]
[1778421407121,31.96,80930.25,0.0,0.49586,0.00015,32.73311]
[1778421408851,31.96,80937.49,0.0,0.49696,0.00015,32.73686]
[1778421414893,31.96,80936.43,0.0,0.4968,0.00015,32.73632]
[1778421420049,31.96,80936.68,0.0,0.49684,0.00015,32.73645]
[1778421425973,31.96,80936.61,0.0,0.49683,0.00015,32.73642]
[1778421431962,31.96,80937.03,0.0,0.49689,0.00015,32.73663]
[1778421439064,31.96,80939.44,0.0,0.49726,0.00015,32.73782]
[1778421441402,31.96,80940.81,0.0,0.49747,0.00015,32.73849]
[1778421450141,31.97,80941.4,0.0,0.49756,0.00015,32.73878]
[1778421453385,31.97,80941.38,0.0,0.49755,0.00015,32.73574]
[1778421458718,31.97,80942.14,0.0,0.49767,0.00015,32.7361]
[1778421465246,31.97,80941.45,0.0,0.49756,0.00015,32.73577]
[1778421471288,31.97,80941.46,0.0,0.49757,0.00015,32.73578]
[1778421478337,31.97,80941.72,0.0,0.49761,0.00015,32.7359]
[1778421485386,31.97,80941.05,0.0,0.49751,0.00015,32.73558]
[1778421490421,31.97,80941.01,0.0,0.4975,0.00015,32.73556]
[1778421495456,31.98,80941.93,0.0,0.49764,0.00015,32.736]
[1778421500491,31.98,80941.86,0.0,0.49763,0.00015,32.73597]
[1778421505526,31.98,80941.21,0.0,0.49753,0.00015,32.73566]
[1778421510561,31.98,80941.08,0.0,0.49751,0.00015,32.73559]
[1778421515596,31.98,80941.8,0.0,0.49762,0.00015,32.73291]
[1778421521639,31.98,80941.77,0.0,0.49762,0.00015,32.7329]
[1778421533724,31.98,80940.97,0.0,0.4975,0.00015,32.73251]
[1778421539766,31.98,80941.5,0.0,0.49758,0.00015,32.73277]
[1778421545808,31.98,80941.16,0.0,0.49752,0.00015,32.7326]
[1778421550223,31.98,80941.22,0.0,0.49753,0.00015,32.73263]
[1778421552857,31.98,80952.33,0.0,0.49922,0.00015,32.73769]
[1778421557892,31.98,80953.72,0.0,0.49943,0.00015,32.73828]
[1778421563183,31.97,80953.2,0.0,0.49935,0.00015,32.73806]
[1778421564221,31.97,80953.43,0.0,0.49939,0.00015,32.73816]
[1778421564289,31.97,80958.17,0.0,0.50011,0.00015,32.74011]
[1778421567207,31.97,80962.06,0.0,0.5007,0.00015,32.74163]
[1778421567602,31.97,80962.06,0.0,0.5007,0.00015,32.74163]
[1778421572997,31.98,80963.91,0.0,0.50098,0.00015,32.7393]
[1778421581053,31.98,80962.16,0.0,0.50071,0.00015,32.73864]
[1778421586088,31.98,80964.39,0.0,0.50106,0.00015,32.73948]
[1778421588968,31.98,80964.39,0.0,0.50106,0.00015,32.73948]
[1778421588999,31.98,80964.39,0.0,0.50106,0.00015,32.73948]
[1778421589109,31.98,80964.01,0.0,0.501,0.00015,32.73934]
[1778421591871,31.99,80958.94,0.0,0.50023,0.00015,32.73739]
[1778421592132,31.99,80959.0,0.0,0.50024,0.00015,32.73741]
[1778421597165,31.99,80959.7,0.0,0.50034,0.00015,32.73769]
[1778421600966,31.99,80959.7,0.0,0.50035,0.00015,32.73769]
[1778421601043,31.99,80959.7,0.0,0.50035,0.00015,32.73769]
[1778421601062,31.99,80959.7,0.0,0.50035,0.00015,32.73769]
[1778421601309,31.99,80959.7,0.0,0.50035,0.00015,32.73769]
[1778421601386,31.99,80959.7,0.0,0.50035,0.00015,32.73769]
[1778421601445,31.99,80955.62,0.0,0.49973,0.00015,32.73604]
[1778421609249,31.99,80949.82,0.0,0.49884,0.00015,32.73357]
[1778421619319,31.98,80949.82,0.0,0.49884,0.00015,32.73357]
[1778421629390,31.98,80949.82,0.0,0.49884,0.00015,32.73357]
[1778421633070,31.98,80949.82,0.0,0.49884,0.00015,32.73357]
[1778421639460,31.98,80951.29,0.0,0.49906,0.00015,32.73118]
[1778421644495,31.98,80951.25,0.0,0.49905,0.00015,32.73116]
[1778421650537,31.98,80950.35,0.0,0.49892,0.00015,32.73077]
[1778421655572,31.98,80950.53,0.0,0.49894,0.00015,32.73085]
[1778421660607,31.98,80950.85,0.0,0.49899,0.00015,32.73099]
[1778421667656,31.98,80951.33,0.0,0.49907,0.00015,32.73119]
[1778421669560,31.98,80951.33,0.0,0.49907,0.00015,32.73119]
[1778421677727,31.97,80946.96,0.0,0.4984,0.00015,32.72925]
[1778421684776,31.97,80945.67,0.0,0.4982,0.00015,32.72866]
[1778421690818,31.97,80942.28,0.0,0.49769,0.00015,32.72707]
[1778421695853,31.97,80944.55,0.0,0.49803,0.00015,32.72511]
[1778421701895,31.97,80945.66,0.0,0.4982,0.00015,32.72563]
[1778421706930,31.97,80946.25,0.0,0.49829,0.00015,32.7259]
[1778421712972,31.96,80945.13,0.0,0.49812,0.00015,32.72538]
[1778421718008,31.96,80941.58,0.0,0.49758,0.00015,32.72371]
[1778421720029,31.96,80940.34,0.0,0.49739,0.00015,32.72311]
[1778421728080,31.96,80945.16,0.0,0.49812,0.00015,32.72539]
[1778421734122,31.96,80945.12,0.0,0.49811,0.00015,32.72538]
[1778421739158,31.96,80945.2,0.0,0.49813,0.00015,32.72541]
[1778421752248,31.96,80945.32,0.0,0.49814,0.00015,32.72244]
[1778421758290,31.96,80945.17,0.0,0.49812,0.00015,32.72237]
[1778421766255,31.96,80945.4,0.0,0.49816,0.00015,32.72247]
[1778421772388,31.96,80951.21,0.0,0.49904,0.00015,32.72508]
[1778421778430,31.96,80951.82,0.0,0.49913,0.00015,32.72534]
[1778421784108,31.96,80951.82,0.0,0.49913,0.00015,32.72534]
[1778421784473,31.96,80953.44,0.0,0.49938,0.00015,32.72603]
[1778421789507,31.96,80956.14,0.0,0.49979,0.00015,32.72716]
[1778421790926,31.96,80956.14,0.0,0.49979,0.00015,32.72716]
[1778421790950,31.96,80956.14,0.0,0.49979,0.00015,32.72716]
[1778421791003,31.96,80956.14,0.0,0.49979,0.00015,32.72716]
[1778421791018,31.96,80956.14,0.0,0.49979,0.00015,32.72716]
[1778421791243,31.96,80956.14,0.0,0.49979,0.00015,32.72716]
[1778421791370,31.96,80956.14,0.0,0.49979,0.00015,32.72716]
[1778421791521,31.96,80966.98,0.0,0.50144,0.00015,32.73134]
[1778421792087,31.96,80966.98,0.0,0.50144,0.00015,32.73134]
[1778421793935,31.96,80968.14,0.0,0.50161,0.00015,32.73175]
[1778421799577,31.96,80968.84,0.0,0.50172,0.00015,32.73199]
[1778421807634,31.97,80968.81,0.0,0.50172,0.00015,32.73198]
[1778421808137,31.97,80968.81,0.0,0.50172,0.00015,32.73198]
[1778421813676,31.97,80968.23,0.0,0.50163,0.00015,32.72875]
[1778421813990,31.97,80968.23,0.0,0.50163,0.00015,32.72875]
[1778421818878,31.97,80970.19,0.0,0.50193,0.00015,32.72943]
[1778421823852,31.97,80970.12,0.0,0.50192,0.00015,32.72941]
[1778421823956,31.97,80970.12,0.0,0.50192,0.00015,32.72941]
[1778421824231,31.98,80970.12,0.0,0.50192,0.00015,32.72941]
[1778421824290,31.98,80970.12,0.0,0.50192,0.00015,32.72941]
[1778421824557,31.98,80970.12,0.0,0.50192,0.00015,32.72941]
[1778421824623,31.98,80970.12,0.0,0.50192,0.00015,32.72941]
[1778421824753,31.98,80961.69,0.0,0.50064,0.00015,32.72633]
[1778421826767,31.98,80950.82,0.0,0.49898,0.00015,32.72188]
[1778421828169,31.98,80950.88,0.0,0.49899,0.00015,32.7219]
[1778421833821,31.97,80941.83,0.0,0.49762,0.00015,32.71776]
[1778421836935,31.97,80941.68,0.0,0.49759,0.00015,32.71769]
[1778421837147,31.97,80941.71,0.0,0.4976,0.00015,32.71771]
[1778421837849,31.97,80941.64,0.0,0.49758,0.00015,32.71767]
[1778421842884,31.97,80941.5,0.0,0.49756,0.00015,32.7176]
[1778421849935,31.96,80941.72,0.0,0.49759,0.00015,32.71771]
[1778421850640,31.96,80941.72,0.0,0.49759,0.00015,32.71771]
[1778421855977,31.96,80941.58,0.0,0.49757,0.00015,32.71764]
[1778421861013,31.96,80941.99,0.0,0.49763,0.00015,32.71784]
[1778421862793,31.96,80941.97,0.0,0.49763,0.00015,32.71783]
[1778421866301,31.95,80943.12,0.0,0.4978,0.00015,32.71837]
[1778421866778,31.95,80943.12,0.0,0.4978,0.00015,32.71837]
[1778421872095,31.95,80944.62,0.0,0.49803,0.00015,32.71604]
[1778421872128,31.95,80944.62,0.0,0.49803,0.00015,32.71604]
[1778421879140,31.94,80945.27,0.0,0.49812,0.00015,32.71635]
[1778421882207,31.94,80945.2,0.0,0.49811,0.00015,32.71631]
[1778421882224,31.94,80945.2,0.0,0.49811,0.00015,32.71631]
[1778421888203,31.94,80940.72,0.0,0.49743,0.00015,32.71419]
[1778421894247,31.93,80940.68,0.0,0.49742,0.00015,32.71417]
[1778421899282,31.93,80936.31,0.0,0.49675,0.00015,32.712]
[1778421904317,31.92,80935.44,0.0,0.49662,0.00015,32.71156]
[1778421909433,31.92,80935.39,0.0,0.49661,0.00015,32.71153]
[1778421915804,31.92,80935.53,0.0,0.49663,0.00015,32.7116]
[1778421924460,31.91,80935.59,0.0,0.49663,0.00015,32.71163]
[1778421931509,31.91,80935.24,0.0,0.49658,0.00015,32.70842]
[1778421936544,31.92,80934.63,0.0,0.49649,0.00015,32.70811]
[1778421941579,31.92,80934.48,0.0,0.49647,0.00015,32.70803]
[1778421954670,31.92,80933.72,0.0,0.49635,0.00015,32.70764]
[1778421955138,31.92,80933.72,0.0,0.49635,0.00015,32.70764]
[1778421960712,31.91,80933.75,0.0,0.49635,0.00015,32.70765]
[1778421965546,31.91,80933.75,0.0,0.49635,0.00015,32.70765]
[1778421970782,31.91,80933.75,0.0,0.49635,0.00015,32.70765]
[1778421980852,31.91,80932.24,0.0,0.49612,0.00015,32.70686]
[1778421985887,31.91,80928.64,0.0,0.49557,0.00015,32.70494]
[1778421990923,31.91,80927.89,0.0,0.49546,0.00015,32.70453]
[1778421995371,31.91,80927.75,0.0,0.49544,0.00015,32.70142]
[1778421995380,31.91,80927.75,0.0,0.49544,0.00015,32.70142]
[1778421996797,31.91,80927.75,0.0,0.49544,0.00015,32.70142]
[1778421996802,31.91,80927.75,0.0,0.49544,0.00015,32.70142]
[1778422000993,31.92,80918.61,0.0,0.49404,0.00015,32.69622]
[1778422006028,31.92,80917.14,0.0,0.49382,0.00015,32.69535]
[1778422011063,31.92,80918.37,0.0,0.49401,0.00015,32.69608]
[1778422011232,31.92,80918.37,0.0,0.49401,0.00015,32.69608]
[1778422012070,31.92,80921.39,0.0,0.49447,0.00015,32.69785]
[1778422014390,31.92,80924.66,0.0,0.49497,0.00015,32.69971]
[1778422020126,31.92,80925.19,0.0,0.49505,0.00015,32.70001]
[1778422025161,31.92,80925.6,0.0,0.49511,0.00015,32.70024]
[1778422026550,31.92,80925.6,0.0,0.49511,0.00015,32.70024]
[1778422027185,31.92,80925.6,0.0,0.49511,0.00015,32.70024]
[1778422028083,31.92,80925.6,0.0,0.49511,0.00015,32.70024]
[1778422032644,31.92,80925.93,0.0,0.49516,0.00015,32.70042]
[1778422034214,31.92,80925.93,0.0,0.49516,0.00015,32.70042]
[1778422034217,31.92,80925.93,0.0,0.49516,0.00015,32.70042]
[1778422043288,31.92,80925.26,0.0,0.49506,0.00015,32.70005]
[1778422048757,31.93,80925.04,0.0,0.49503,0.00015,32.69993]
[1778422052616,31.93,80925.01,0.0,0.49502,0.00015,32.69688]
[1778422052621,31.93,80925.01,0.0,0.49502,0.00015,32.69688]
[1778422059143,31.93,80920.76,0.0,0.49438,0.00015,32.69446]
[1778422059242,31.93,80920.76,0.0,0.49438,0.00015,32.69446]
[1778422064435,31.93,80917.53,0.0,0.49389,0.00015,32.69256]
[1778422070125,31.93,80917.05,0.0,0.49381,0.00015,32.69227]
[1778422070130,31.93,80917.05,0.0,0.49381,0.00015,32.69227]
[1778422078533,31.93,80914.93,0.0,0.49349,0.00015,32.691]
[1778422082847,31.93,80914.18,0.0,0.49338,0.00015,32.69054]
[1778422088604,31.93,80910.99,0.0,0.49289,0.00015,32.68857]
[1778422093639,31.93,80912.98,0.0,0.49319,0.00015,32.6898]
[1778422098674,31.93,80912.89,0.0,0.49318,0.00015,32.68975]
[1778422100884,31.93,80912.89,0.0,0.49318,0.00015,32.68975]
[1778422101014,31.93,80912.89,0.0,0.49318,0.00015,32.68975]
[1778422101115,31.93,80912.89,0.0,0.49318,0.00015,32.68975]
[1778422108745,31.94,80912.89,0.0,0.49318,0.00015,32.68975]
[1778422114167,31.94,80911.28,0.0,0.49293,0.00015,32.68572]
[1778422114206,31.94,80911.34,0.0,0.49294,0.00015,32.68575]
[1778422120829,31.94,80911.12,0.0,0.49291,0.00015,32.68562]
[1778422130899,31.95,80911.05,0.0,0.49291,0.00015,32.68558]
[1778422135887,31.95,80911.06,0.0,0.49291,0.00015,32.68559]
[1778422142983,31.95,80910.94,0.0,0.49289,0.00015,32.68552]
[1778422143634,31.95,80910.94,0.0,0.49289,0.00015,32.68552]
[1778422143990,31.96,80913.29,0.0,0.49325,0.00015,32.68698]
[1778422150032,31.95,80916.04,0.0,0.49367,0.00015,32.68865]
[1778422155067,31.95,80918.63,0.0,0.49406,0.00015,32.69019]
[1778422159163,31.95,80918.67,0.0,0.49407,0.00015,32.69022]
[1778422161349,31.95,80918.92,0.0,0.49411,0.00015,32.69036]
[1778422167151,31.95,80920.99,0.0,0.49442,0.00015,32.69157]
[1778422178229,31.95,80921.1,0.0,0.49443,0.00015,32.6886]
[1778422184271,31.95,80924.8,0.0,0.495,0.00015,32.6907]
[1778422196358,31.95,80924.59,0.0,0.49497,0.00015,32.69059]
[1778422200479,31.95,80924.4,0.0,0.49494,0.00015,32.69048]
[1778422202345,31.95,80925.59,0.0,0.49512,0.00015,32.69115]
[1778422202553,31.95,80928.23,0.0,0.49552,0.00015,32.6926]
[1778422207821,31.95,80933.25,0.0,0.49629,0.00015,32.69527]
[1778422213477,31.96,80934.38,0.0,0.49646,0.00015,32.69586]
[1778422218512,31.96,80935.89,0.0,0.4967,0.00015,32.69663]
[1778422226570,31.96,80936.37,0.0,0.49677,0.00015,32.69688]
[1778422235633,31.97,80936.72,0.0,0.49683,0.00015,32.69402]
[1778422240668,31.97,80939.23,0.0,0.49721,0.00015,32.69527]
[1778422245229,31.97,80939.58,0.0,0.49726,0.00015,32.69544]
[1778422247717,31.97,80947.76,0.0,0.49851,0.00015,32.69929]
[1778422251527,31.97,80948.89,0.0,0.49868,0.00015,32.69979]
[1778422252865,31.97,80953.44,0.0,0.49937,0.00015,32.70177]
[1778422252946,31.97,80954.87,0.0,0.49959,0.00015,32.70237]
[1778422255694,31.97,80959.33,0.0,0.50027,0.00015,32.70418]
[1778422261147,31.97,80960.44,0.0,0.50044,0.00015,32.70462]
[1778422261596,31.97,80960.44,0.0,0.50044,0.00015,32.70462]
[1778422261784,31.97,80960.44,0.0,0.50044,0.00015,32.70462]
[1778422265681,31.97,80962.5,0.0,0.50075,0.00015,32.70541]
[1778422267640,31.97,80964.25,0.0,0.50102,0.00015,32.70607]
[1778422272897,31.98,80966.56,0.0,0.50137,0.00015,32.70692]
[1778422273816,31.98,80966.56,0.0,0.50137,0.00015,32.70692]
[1778422278939,31.98,80970.57,0.0,0.50198,0.00015,32.70833]
[1778422283974,31.98,80968.7,0.0,0.5017,0.00015,32.70768]
[1778422295051,31.99,80965.82,0.0,0.50126,0.00015,32.70361]
[1778422301093,31.99,80965.75,0.0,0.50125,0.00015,32.70359]
[1778422308249,31.99,80963.44,0.0,0.5009,0.00015,32.70273]
[1778422314184,32.0,80963.44,0.0,0.5009,0.00015,32.70273]
[1778422317621,32.0,80963.44,0.0,0.5009,0.00015,32.70273]
[1778422319926,32.0,80963.92,0.0,0.50098,0.00015,32.70291]
[1778422323001,32.0,80964.03,0.0,0.50099,0.00015,32.70295]
[1778422323844,32.0,80964.01,0.0,0.50099,0.00015,32.70294]
[1778422325371,32.0,80964.03,0.0,0.50099,0.00015,32.70295]
[1778422325834,32.0,80964.03,0.0,0.50099,0.00015,32.70295]
[1778422326577,32.0,80961.72,0.0,0.50064,0.00015,32.70208]
[1778422327290,32.0,80961.72,0.0,0.50064,0.00015,32.70208]
[1778422328921,32.0,80960.58,0.0,0.50047,0.00015,32.70164]
[1778422335331,32.0,80958.9,0.0,0.50021,0.00015,32.70098]
[1778422338239,32.0,80958.48,0.0,0.50015,0.00015,32.70081]
[1778422338408,32.0,80958.48,0.0,0.50015,0.00015,32.70081]
[1778422338410,32.0,80956.51,0.0,0.49985,0.00015,32.70001]
[1778422339068,32.0,80956.51,0.0,0.49985,0.00015,32.70001]
[1778422339359,32.0,80953.63,0.0,0.49941,0.00015,32.69882]
[1778422339875,32.0,80953.63,0.0,0.49941,0.00015,32.69882]
[1778422340366,32.0,80952.34,0.0,0.49922,0.00015,32.69827]
[1778422340550,32.0,80952.34,0.0,0.49922,0.00015,32.69827]
[1778422341373,32.0,80950.53,0.0,0.49894,0.00015,32.69749]
[1778422346408,32.0,80950.61,0.0,0.49895,0.00015,32.69752]
[1778422346944,32.0,80950.61,0.0,0.49895,0.00015,32.69752]
[1778422347063,32.0,80950.61,0.0,0.49895,0.00015,32.69752]
[1778422347382,32.0,80950.61,0.0,0.49895,0.00015,32.69752]
[1778422347415,32.01,80950.29,0.0,0.49891,0.00015,32.69738]
[1778422354464,32.01,80951.04,0.0,0.49902,0.00015,32.69467]
[1778422354661,32.01,80951.04,0.0,0.49902,0.00015,32.69467]
[1778422354893,32.01,80951.04,0.0,0.49902,0.00015,32.69467]
[1778422355471,32.01,80955.96,0.0,0.49977,0.00015,32.69675]
[1778422361513,32.01,80959.03,0.0,0.50024,0.00015,32.69799]
[1778422368562,32.01,80960.4,0.0,0.50045,0.00015,32.69853]
[1778422370848,32.01,80960.47,0.0,0.50046,0.00015,32.69856]
[1778422373832,32.02,80961.93,0.0,0.50068,0.00015,32.69912]
[1778422378835,32.02,80963.48,0.0,0.50091,0.00015,32.69971]
[1778422383832,32.02,80964.76,0.0,0.50111,0.00015,32.70019]
[1778422384668,32.02,80964.95,0.0,0.50114,0.00015,32.70026]
[1778422389709,32.02,80966.26,0.0,0.50134,0.00015,32.70073]
[1778422394014,32.02,80966.22,0.0,0.50133,0.00015,32.70072]
[1778422398133,32.02,80965.0,0.0,0.50115,0.00015,32.70027]
[1778422402454,32.02,80963.49,0.0,0.50092,0.00015,32.69971]
[1778422407836,32.03,80957.87,0.0,0.50007,0.00015,32.69753]
[1778422412871,32.03,80956.04,0.0,0.49979,0.00015,32.69375]
[1778422417906,32.03,80953.51,0.0,0.4994,0.00015,32.6927]
[1778422427977,32.04,80951.86,0.0,0.49916,0.00015,32.692]
[1778422430605,32.04,80951.86,0.0,0.49916,0.00015,32.692]
[1778422432889,32.04,80949.1,0.0,0.49874,0.00015,32.69079]
[1778422433304,32.04,80948.87,0.0,0.4987,0.00015,32.69069]
[1778422434436,32.04,80948.87,0.0,0.4987,0.00015,32.69069]
[1778422440062,32.04,80945.57,0.0,0.4982,0.00015,32.6892]
[1778422444090,32.04,80953.16,0.0,0.49936,0.00015,32.69255]
[1778422449125,32.04,80953.27,0.0,0.49937,0.00015,32.6926]
[1778422449789,32.04,80953.27,0.0,0.49937,0.00015,32.6926]
[1778422458226,32.03,80953.27,0.0,0.49937,0.00015,32.6926]
[1778422463056,32.03,80953.34,0.0,0.49938,0.00015,32.69263]
[1778422463223,32.03,80953.59,0.0,0.49942,0.00015,32.69273]
[1778422466215,32.03,80956.2,0.0,0.49981,0.00015,32.69382]
[1778422471281,32.03,80959.51,0.0,0.50031,0.00015,32.69211]
[1778422477130,32.03,80959.63,0.0,0.50033,0.00015,32.69216]
[1778422477275,32.03,80959.63,0.0,0.50033,0.00015,32.69216]
[1778422477531,32.03,80959.63,0.0,0.50033,0.00015,32.69216]
[1778422479197,32.03,80955.87,0.0,0.49976,0.00015,32.69065]
[1778422479385,32.03,80955.87,0.0,0.49976,0.00015,32.69065]
[1778422483692,32.03,80946.96,0.0,0.49841,0.00015,32.68679]
[1778422484372,32.03,80944.28,0.0,0.498,0.00015,32.68556]
[1778422489407,32.03,80939.5,0.0,0.49727,0.00015,32.68328]
[1778422494443,32.03,80938.46,0.0,0.49711,0.00015,32.68277]
[1778422496660,32.03,80937.46,0.0,0.49696,0.00015,32.68227]
[1778422497161,32.03,80937.12,0.0,0.49691,0.00015,32.6821]
[1778422497464,32.03,80927.13,0.0,0.49539,0.00015,32.67687]
[1778422497711,32.03,80927.13,0.0,0.49539,0.00015,32.67687]
[1778422498289,32.03,80927.13,0.0,0.49539,0.00015,32.67687]
[1778422498471,32.03,80924.79,0.0,0.49504,0.00015,32.67557]
[1778422503506,32.03,80921.82,0.0,0.49459,0.00015,32.67389]
[1778422506075,32.03,80921.54,0.0,0.49454,0.00015,32.67373]
[1778422506365,32.03,80921.54,0.0,0.49454,0.00015,32.67373]
[1778422506366,32.03,80921.54,0.0,0.49454,0.00015,32.67373]
[1778422508514,32.03,80912.79,0.0,0.49321,0.00015,32.66853]
[1778422508555,32.03,80912.79,0.0,0.49321,0.00015,32.66853]
[1778422511806,32.03,80911.04,0.0,0.49295,0.00015,32.66745]
[1778422513104,32.04,80910.85,0.0,0.49292,0.00015,32.66733]
[1778422518614,32.04,80909.52,0.0,0.49272,0.00015,32.6665]
[1778422525527,32.04,80909.46,0.0,0.49271,0.00015,32.66646]
[1778422525666,32.04,80909.66,0.0,0.49274,0.00015,32.66658]
[1778422530701,32.04,80913.41,0.0,0.49331,0.00015,32.66891]
[1778422536076,32.04,80913.41,0.0,0.49331,0.00015,32.66891]
[1778422538538,32.04,80920.04,0.0,0.49432,0.00015,32.66983]
[1778422540943,32.04,80917.71,0.0,0.49396,0.00015,32.66847]
[1778422545058,32.04,80917.78,0.0,0.49397,0.00015,32.66851]
[1778422545447,32.04,80917.78,0.0,0.49397,0.00015,32.66851]
[1778422551848,32.03,80914.86,0.0,0.49353,0.00015,32.66676]
[1778422557890,32.03,80912.33,0.0,0.49314,0.00015,32.66521]
[1778422565649,32.03,80912.1,0.0,0.49311,0.00015,32.66507]
[1778422566046,32.03,80912.1,0.0,0.49311,0.00015,32.66507]
[1778422571988,32.03,80911.99,0.0,0.49309,0.00015,32.665]
[1778422578030,32.03,80911.57,0.0,0.49302,0.00015,32.66474]
[1778422583065,32.03,80911.71,0.0,0.49305,0.00015,32.66482]
[1778422588102,32.03,80912.31,0.0,0.49314,0.00015,32.66519]
[1778422593137,32.03,80916.44,0.0,0.49376,0.00015,32.66467]
[1778422598172,32.03,80917.9,0.0,0.49398,0.00015,32.66554]
[1778422598931,32.03,80917.9,0.0,0.49398,0.00015,32.66554]
[1778422612271,32.02,80915.71,0.0,0.49365,0.00015,32.66423]
[1778422621334,32.02,80915.96,0.0,0.49368,0.00015,32.66437]
[1778422627376,32.02,80915.92,0.0,0.49368,0.00015,32.66435]
[1778422638453,32.01,80915.96,0.0,0.49368,0.00015,32.66437]
[1778422648523,32.01,80915.96,0.0,0.49368,0.00015,32.66437]
[1778422658593,32.01,80915.96,0.0,0.49368,0.00015,32.66133]
[1778422665642,32.01,80914.89,0.0,0.49351,0.00015,32.66068]
[1778422666917,32.01,80911.41,0.0,0.49298,0.00015,32.65854]
[1778422672691,32.01,80908.88,0.0,0.4926,0.00015,32.65695]
[1778422675592,32.01,80908.87,0.0,0.4926,0.00015,32.65694]
[1778422675693,32.01,80908.87,0.0,0.4926,0.00015,32.65694]
[1778422688803,32.01,80908.66,0.0,0.49256,0.00015,32.65681]
[1778422690781,32.01,80908.59,0.0,0.49255,0.00015,32.65677]
[1778422690863,32.01,80908.59,0.0,0.49255,0.00015,32.65677]
[1778422696859,32.01,80910.88,0.0,0.4929,0.00015,32.65821]
[1778422703640,32.01,80910.74,0.0,0.49288,0.00015,32.65812]
[1778422703908,32.01,80910.67,0.0,0.49287,0.00015,32.65808]
[1778422708943,32.01,80909.46,0.0,0.49268,0.00015,32.65732]
[1778422714093,32.01,80905.27,0.0,0.49205,0.00015,32.65159]
[1778422720021,32.01,80906.34,0.0,0.49221,0.00015,32.65229]
[1778422726063,32.01,80906.09,0.0,0.49217,0.00015,32.65213]
[1778422736133,32.01,80906.95,0.0,0.4923,0.00015,32.65268]
[1778422741168,32.01,80906.96,0.0,0.49231,0.00015,32.65269]
[1778422747210,32.01,80906.91,0.0,0.4923,0.00015,32.65266]
[1778422755266,32.01,80906.9,0.0,0.4923,0.00015,32.65265]
[1778422760301,32.01,80906.41,0.0,0.49222,0.00015,32.65234]
[1778422765337,32.01,80906.14,0.0,0.49218,0.00015,32.65216]
[1778422770374,32.01,80905.0,0.0,0.49201,0.00015,32.65142]
[1778422772325,32.01,80905.0,0.0,0.49201,0.00015,32.65142]
[1778422772360,32.01,80905.0,0.0,0.49201,0.00015,32.65142]
[1778422772686,32.01,80905.0,0.0,0.49201,0.00015,32.65142]
[1778422773652,32.01,80905.0,0.0,0.49201,0.00015,32.64838]
[1778422782458,32.02,80906.39,0.0,0.49222,0.00015,32.64929]
[1778422784057,32.02,80907.28,0.0,0.49236,0.00015,32.64986]
[1778422785069,32.02,80909.03,0.0,0.49262,0.00015,32.65098]
[1778422791521,32.02,80912.75,0.0,0.49319,0.00015,32.65331]
[1778422797284,32.02,80912.57,0.0,0.49316,0.00015,32.6532]
[1778422797385,32.02,80912.57,0.0,0.49316,0.00015,32.6532]
[1778422806746,32.02,80912.6,0.0,0.49317,0.00015,32.65322]
[1778422806847,32.02,80912.6,0.0,0.49317,0.00015,32.65321]
[1778422813868,32.02,80911.54,0.0,0.493,0.00015,32.65256]
[1778422817703,32.02,80904.68,0.0,0.49196,0.00015,32.64818]
[1778422822738,32.02,80903.07,0.0,0.49172,0.00015,32.64712]
[1778422827773,32.02,80901.36,0.0,0.49146,0.00015,32.64599]
[1778422832808,32.02,80900.33,0.0,0.4913,0.00015,32.64226]
[1778422840864,32.02,80900.0,0.0,0.49125,0.00015,32.64204]
[1778422846906,32.03,80901.87,0.0,0.49154,0.00015,32.64329]
[1778422852970,32.03,80901.52,0.0,0.49148,0.00015,32.64306]
[1778422858990,32.03,80897.3,0.0,0.49084,0.00015,32.64019]
[1778422870068,32.03,80896.83,0.0,0.49077,0.00015,32.63987]
[1778422883159,32.04,80895.82,0.0,0.49062,0.00015,32.63918]
[1778422887808,32.04,80895.21,0.0,0.49053,0.00015,32.63876]
[1778422887949,32.04,80895.21,0.0,0.49053,0.00015,32.63876]
[1778422888122,32.04,80895.21,0.0,0.49053,0.00015,32.63876]
[1778422888194,32.04,80887.41,0.0,0.48934,0.00015,32.63316]
[1778422894236,32.04,80886.76,0.0,0.48925,0.00015,32.62965]
[1778422897190,32.04,80887.16,0.0,0.48931,0.00015,32.62995]
[1778422902293,32.05,80885.69,0.0,0.48909,0.00015,32.62887]
[1778422905479,32.05,80885.65,0.0,0.48908,0.00015,32.62884]
[1778422909079,32.05,80885.62,0.0,0.48908,0.00015,32.62882]
[1778422912017,32.05,80885.43,0.0,0.48905,0.00015,32.62868]
[1778422914511,32.06,80885.43,0.0,0.48906,0.00015,32.62869]
[1778422916048,32.06,80885.43,0.0,0.48906,0.00015,32.62869]
[1778422920751,32.06,80885.38,0.0,0.48905,0.00015,32.62866]
[1778422929483,32.07,80885.56,0.0,0.48908,0.00015,32.62881]
[1778422936952,32.07,80887.44,0.0,0.48937,0.00015,32.6302]
[1778422936993,32.07,80887.44,0.0,0.48937,0.00015,32.6302]
[1778422942578,32.08,80891.65,0.0,0.49002,0.00015,32.63326]
[1778422947613,32.08,80892.66,0.0,0.49017,0.00015,32.63398]
[1778422953655,32.08,80894.97,0.0,0.49052,0.00015,32.63258]
[1778422960704,32.09,80892.91,0.0,0.49021,0.00015,32.63113]
[1778422966746,32.09,80892.84,0.0,0.4902,0.00015,32.63109]
[1778422976821,32.1,80892.84,0.0,0.49021,0.00015,32.6311]
[1778422981856,32.1,80892.73,0.0,0.49019,0.00015,32.63102]
[1778422987898,32.1,80895.51,0.0,0.49062,0.00015,32.63298]
[1778422989142,32.1,80895.51,0.0,0.49062,0.00015,32.63298]
[1778422989165,32.1,80895.51,0.0,0.49062,0.00015,32.63298]
[1778422990919,32.1,80902.9,0.0,0.49174,0.00015,32.63799]
[1778422997968,32.11,80903.01,0.0,0.49176,0.00015,32.63806]
[1778422999597,32.11,80903.13,0.0,0.49178,0.00015,32.63814]
[1778422999618,32.11,80903.13,0.0,0.49178,0.00015,32.63814]
[1778423005017,32.11,80905.48,0.0,0.49213,0.00015,32.63968]
[1778423010098,32.11,80905.48,0.0,0.49213,0.00015,32.63968]
[1778423010199,32.11,80905.48,0.0,0.49214,0.00015,32.63968]
[1778423012382,32.11,80908.26,0.0,0.49256,0.00015,32.63843]
[1778423018108,32.11,80913.04,0.0,0.49328,0.00015,32.64141]
[1778423022444,32.11,80913.58,0.0,0.49336,0.00015,32.64174]
[1778423029943,32.11,80913.29,0.0,0.49332,0.00015,32.64157]
[1778423034742,32.11,80913.64,0.0,0.49338,0.00015,32.64178]
[1778423042276,32.12,80913.59,0.0,0.49337,0.00015,32.64176]
[1778423050332,32.12,80913.7,0.0,0.49339,0.00015,32.64182]
[1778423052776,32.12,80913.7,0.0,0.49339,0.00015,32.64182]
[1778423058388,32.12,80913.67,0.0,0.49338,0.00015,32.64181]
[1778423071479,32.12,80914.24,0.0,0.49347,0.00015,32.63912]
[1778423075524,32.12,80914.35,0.0,0.49349,0.00015,32.63919]
[1778423081549,32.13,80914.88,0.0,0.49357,0.00015,32.63951]
[1778423083632,32.13,80915.52,0.0,0.49367,0.00015,32.63989]
[1778423087951,32.13,80915.48,0.0,0.49366,0.00015,32.63987]
[1778423088749,32.13,80915.48,0.0,0.49366,0.00015,32.63987]
[1778423090963,32.13,80915.5,0.0,0.49367,0.00015,32.63988]
[1778423092640,32.13,80915.54,0.0,0.49367,0.00015,32.63991]
[1778423094833,32.13,80915.55,0.0,0.49367,0.00015,32.63991]
[1778423095447,32.13,80915.48,0.0,0.49366,0.00015,32.63987]
[1778423098452,32.13,80915.44,0.0,0.49366,0.00015,32.63985]
[1778423100482,32.13,80915.46,0.0,0.49366,0.00015,32.63986]
[1778423110753,32.14,80915.51,0.0,0.49367,0.00015,32.63989]
[1778423120806,32.14,80915.44,0.0,0.49366,0.00015,32.63985]
[1778423129886,32.14,80915.58,0.0,0.49368,0.00015,32.63994]
[1778423130860,32.14,80915.58,0.0,0.49368,0.00015,32.63994]
[1778423139624,32.14,80915.51,0.0,0.49367,0.00015,32.63686]
[1778423153047,32.14,80915.48,0.0,0.49367,0.00015,32.63684]
[1778423165220,32.14,80915.44,0.0,0.49366,0.00015,32.63682]
[1778423165316,32.15,80915.44,0.0,0.49366,0.00015,32.63682]
[1778423172872,32.15,80912.45,0.0,0.49321,0.00015,32.635]
[1778423179229,32.15,80911.35,0.0,0.49305,0.00015,32.63433]
[1778423184264,32.15,80910.61,0.0,0.49293,0.00015,32.63387]
[1778423190306,32.15,80909.52,0.0,0.49277,0.00015,32.63318]
[1778423193410,32.15,80907.65,0.0,0.49248,0.00015,32.62896]
[1778423194430,32.15,80905.36,0.0,0.49213,0.00015,32.62749]
[1778423195180,32.15,80905.36,0.0,0.49213,0.00015,32.62749]
[1778423204406,32.15,80903.84,0.0,0.4919,0.00015,32.6265]
[1778423209441,32.15,80902.5,0.0,0.4917,0.00015,32.62562]
[1778423214477,32.15,80901.64,0.0,0.49157,0.00015,32.62505]
[1778423216228,32.15,80901.64,0.0,0.49157,0.00015,32.62505]
[1778423216310,32.15,80901.64,0.0,0.49157,0.00015,32.62505]
[1778423216598,32.15,80901.64,0.0,0.49157,0.00015,32.62505]
[1778423224547,32.15,80900.85,0.0,0.49145,0.00015,32.62452]
[1778423230589,32.15,80900.74,0.0,0.49144,0.00015,32.62445]
[1778423240659,32.15,80900.32,0.0,0.49137,0.00015,32.62417]
[1778423252744,32.15,80900.57,0.0,0.49141,0.00015,32.6213]
[1778423259793,32.15,80900.96,0.0,0.49147,0.00015,32.62156]
[1778423269863,32.16,80900.96,0.0,0.49147,0.00015,32.62157]
[1778423274899,32.16,80901.22,0.0,0.49151,0.00015,32.62174]
[1778423286983,32.16,80901.15,0.0,0.4915,0.00015,32.62169]
[1778423295040,32.16,80901.19,0.0,0.49151,0.00015,32.62172]
[1778423304103,32.16,80901.01,0.0,0.49148,0.00015,32.6216]
[1778423309138,32.16,80900.33,0.0,0.49138,0.00015,32.62115]
[1778423314173,32.16,80900.2,0.0,0.49136,0.00015,32.61802]
[1778423320215,32.16,80900.52,0.0,0.49141,0.00015,32.61824]
[1778423327264,32.16,80900.57,0.0,0.49141,0.00015,32.61827]
[1778423333306,32.16,80900.5,0.0,0.4914,0.00015,32.61823]
[1778423343376,32.16,80900.53,0.0,0.49141,0.00015,32.61825]
[1778423353457,32.17,80900.81,0.0,0.49145,0.00015,32.61844]
[1778423358483,32.17,80900.66,0.0,0.49143,0.00015,32.61834]
[1778423365532,32.17,80900.67,0.0,0.49143,0.00015,32.61834]
[1778423375602,32.17,80900.67,0.0,0.49143,0.00015,32.61531]
[1778423385672,32.17,80900.67,0.0,0.49143,0.00015,32.61531]
[1778423390707,32.17,80900.36,0.0,0.49138,0.00015,32.6151]
[1778423396512,32.17,80900.63,0.0,0.49143,0.00015,32.61528]
[1778423396531,32.17,80900.63,0.0,0.49143,0.00015,32.61528]
[1778423401327,32.17,80904.88,0.0,0.49207,0.00015,32.61808]
[1778423401526,32.17,80904.88,0.0,0.49207,0.00015,32.61808]
[1778423401603,32.17,80905.26,0.0,0.49213,0.00015,32.61833]
[1778423406821,32.17,80909.46,0.0,0.49277,0.00015,32.62101]
[1778423411856,32.17,80910.2,0.0,0.49288,0.00015,32.62148]
[1778423416584,32.17,80910.2,0.0,0.49288,0.00015,32.62148]
[1778423416676,32.17,80910.07,0.0,0.49286,0.00015,32.62139]
[1778423416891,32.17,80905.98,0.0,0.49224,0.00015,32.6188]
[1778423417963,32.17,80905.98,0.0,0.49224,0.00015,32.6188]
[1778423418014,32.17,80901.2,0.0,0.49151,0.00015,32.61566]
[1778423423941,32.17,80904.67,0.0,0.49204,0.00015,32.61795]
[1778423430610,32.17,80905.24,0.0,0.49213,0.00015,32.61832]
[1778423430990,32.18,80905.27,0.0,0.49213,0.00015,32.61834]
[1778423439047,32.17,80905.07,0.0,0.4921,0.00015,32.61517]
[1778423444083,32.17,80903.9,0.0,0.49192,0.00015,32.61441]
[1778423449117,32.17,80903.84,0.0,0.49191,0.00015,32.61437]
[1778423456166,32.17,80904.16,0.0,0.49196,0.00015,32.61458]
[1778423461201,32.17,80904.1,0.0,0.49195,0.00015,32.61454]
[1778423466236,32.17,80904.17,0.0,0.49196,0.00015,32.61459]
[1778423472278,32.17,80906.35,0.0,0.49229,0.00015,32.616]
[1778423479050,32.17,80907.01,0.0,0.49239,0.00015,32.61642]
[1778423481392,32.18,80908.07,0.0,0.49256,0.00015,32.6171]
[1778423481493,32.18,80908.07,0.0,0.49256,0.00015,32.6171]
[1778423496448,32.17,80907.92,0.0,0.49253,0.00015,32.61396]
[1778423505511,32.17,80908.64,0.0,0.49264,0.00015,32.61442]
[1778423511553,32.17,80910.0,0.0,0.49285,0.00015,32.61527]
[1778423516588,32.17,80909.75,0.0,0.49281,0.00015,32.61512]
[1778423522630,32.17,80909.57,0.0,0.49278,0.00015,32.615]
[1778423532700,32.17,80911.84,0.0,0.49312,0.00015,32.61641]
[1778423535073,32.17,80911.84,0.0,0.49312,0.00015,32.61641]
[1778423535127,32.17,80911.84,0.0,0.49312,0.00015,32.61641]
[1778423535205,32.17,80911.84,0.0,0.49312,0.00015,32.61641]
[1778423535304,32.17,80911.84,0.0,0.49312,0.00015,32.61641]
[1778423535309,32.17,80911.84,0.0,0.49312,0.00015,32.61641]
[1778423535617,32.17,80911.84,0.0,0.49312,0.00015,32.61641]
[1778423537735,32.17,80925.84,0.0,0.49525,0.00015,32.62459]
[1778423542770,32.17,80928.65,0.0,0.49567,0.00015,32.62612]
[1778423547805,32.17,80928.61,0.0,0.49566,0.00015,32.62609]
[1778423557632,32.17,80928.61,0.0,0.49566,0.00015,32.62609]
[1778423562910,32.16,80933.19,0.0,0.49636,0.00015,32.62547]
[1778423570235,32.17,80933.8,0.0,0.49645,0.00015,32.62578]
[1778423570675,32.17,80933.8,0.0,0.49645,0.00015,32.62578]
[1778423570999,32.17,80935.53,0.0,0.49671,0.00015,32.62666]
[1778423571038,32.17,80935.53,0.0,0.49671,0.00015,32.62666]
[1778423571083,32.17,80938.04,0.0,0.49709,0.00015,32.62792]
[1778423572642,32.17,80938.04,0.0,0.49709,0.00015,32.62792]
[1778423577910,32.17,80944.79,0.0,0.49812,0.00015,32.63114]
[1778423578223,32.17,80944.79,0.0,0.49812,0.00015,32.63114]
[1778423578805,32.18,80944.79,0.0,0.49812,0.00015,32.63114]
[1778423580866,32.18,80944.79,0.0,0.49812,0.00015,32.63114]
[1778423586071,32.19,80945.83,0.0,0.49828,0.00015,32.63162]
[1778423591106,32.19,80946.08,0.0,0.49832,0.00015,32.63174]
[1778423596407,32.2,80947.37,0.0,0.49852,0.00015,32.63232]
[1778423596950,32.2,80947.37,0.0,0.49852,0.00015,32.63232]
[1778423596978,32.2,80947.37,0.0,0.49852,0.00015,32.63232]
[1778423597232,32.2,80947.37,0.0,0.49852,0.00015,32.63232]
[1778423597628,32.2,80947.37,0.0,0.49852,0.00015,32.63232]
[1778423597794,32.2,80955.97,0.0,0.49982,0.00015,32.63601]
[1778423598158,32.2,80967.57,0.0,0.50158,0.00015,32.64043]
[1778423599764,32.2,80967.57,0.0,0.50158,0.00015,32.64043]
[1778423606216,32.21,80968.15,0.0,0.50167,0.00015,32.64063]
[1778423609691,32.21,80967.81,0.0,0.50162,0.00015,32.64051]
[1778423616284,32.22,80968.34,0.0,0.5017,0.00015,32.63766]
[1778423624340,32.23,80969.47,0.0,0.50188,0.00015,32.63805]
[1778423629375,32.23,80969.33,0.0,0.50186,0.00015,32.638]
[1778423632346,32.23,80969.31,0.0,0.50185,0.00015,32.63799]
[1778423638438,32.25,80962.51,0.0,0.50083,0.00015,32.63554]
[1778423640485,32.25,80960.78,0.0,0.50057,0.00015,32.63488]
[1778423640519,32.25,80960.78,0.0,0.50057,0.00015,32.63488]
[1778423646494,32.25,80958.36,0.0,0.5002,0.00015,32.63393]
[1778423652317,32.25,80957.67,0.0,0.5001,0.00015,32.63365]
[1778423652445,32.25,80957.67,0.0,0.5001,0.00015,32.63365]
[1778423655820,32.25,80954.48,0.0,0.49962,0.00015,32.63235]
[1778423661326,32.25,80953.68,0.0,0.4995,0.00015,32.63202]
[1778423663909,32.25,80951.22,0.0,0.49913,0.00015,32.63098]
[1778423669152,32.26,80950.17,0.0,0.49897,0.00015,32.63052]
[1778423675697,32.27,80951.06,0.0,0.49911,0.00015,32.62787]
[1778423685767,32.28,80950.55,0.0,0.49903,0.00015,32.62765]
[1778423690802,32.28,80949.37,0.0,0.49886,0.00015,32.62714]
[1778423692072,32.28,80949.34,0.0,0.49885,0.00015,32.62712]
[1778423701879,32.29,80949.34,0.0,0.49886,0.00015,32.62712]
[1778423713965,32.31,80949.82,0.0,0.49894,0.00015,32.62733]
[1778423719000,32.31,80949.8,0.0,0.49893,0.00015,32.62733]
[1778423724017,32.31,80949.76,0.0,0.49893,0.00015,32.62731]
[1778423724045,32.31,80949.76,0.0,0.49893,0.00015,32.62731]
[1778423730081,32.31,80957.04,0.0,0.50003,0.00015,32.63036]
[1778423737130,32.31,80957.09,0.0,0.50003,0.00015,32.62734]
[1778423743172,32.3,80958.05,0.0,0.50018,0.00015,32.62772]
[1778423748207,32.3,80958.25,0.0,0.50021,0.00015,32.6278]
[1778423752757,32.3,80958.52,0.0,0.50025,0.00015,32.62791]
[1778423758277,32.3,80954.34,0.0,0.49961,0.00015,32.62622]
[1778423763312,32.29,80950.66,0.0,0.49906,0.00015,32.62466]
[1778423768347,32.29,80950.82,0.0,0.49908,0.00015,32.62473]
[1778423778417,32.29,80950.68,0.0,0.49906,0.00015,32.62467]
[1778423786473,32.3,80950.44,0.0,0.49903,0.00015,32.62456]
[1778423800571,32.31,80949.87,0.0,0.49894,0.00015,32.62127]
[1778423801444,32.31,80949.87,0.0,0.49894,0.00015,32.62127]
[1778423801478,32.31,80949.87,0.0,0.49894,0.00015,32.62127]
[1778423801496,32.31,80949.87,0.0,0.49894,0.00015,32.62127]
[1778423801578,32.31,80949.45,0.0,0.49888,0.00015,32.62109]
[1778423804290,32.31,80946.37,0.0,0.49842,0.00015,32.61972]
[1778423805073,32.31,80946.37,0.0,0.49842,0.00015,32.61972]
[1778423807341,32.32,80945.66,0.0,0.49831,0.00015,32.6194]
[1778423807589,32.32,80945.66,0.0,0.49831,0.00015,32.6194]
[1778423809382,32.32,80945.3,0.0,0.49826,0.00015,32.61923]
[1778423814847,32.31,80940.81,0.0,0.49758,0.00015,32.61713]
[1778423824739,32.3,80940.71,0.0,0.49755,0.00015,32.61708]
[1778423829774,32.3,80938.21,0.0,0.49717,0.00015,32.61587]
[1778423830781,32.29,80930.85,0.0,0.49606,0.00015,32.61214]
[1778423836879,32.29,80930.94,0.0,0.49607,0.00015,32.61218]
[1778423844879,32.29,80931.71,0.0,0.49619,0.00015,32.61258]
[1778423849914,32.28,80933.33,0.0,0.49643,0.00015,32.61342]
[1778423854951,32.28,80929.78,0.0,0.49589,0.00015,32.60852]
[1778423859986,32.28,80931.68,0.0,0.49618,0.00015,32.60952]
[1778423871064,32.27,80931.07,0.0,0.49608,0.00015,32.6092]
[1778423880130,32.26,80932.5,0.0,0.49629,0.00015,32.60994]
[1778423881578,32.26,80931.85,0.0,0.4962,0.00015,32.6096]
[1778423887270,32.26,80931.09,0.0,0.49608,0.00015,32.6092]
[1778423894226,32.25,80932.07,0.0,0.49622,0.00015,32.60971]
[1778423902170,32.25,80932.03,0.0,0.49622,0.00015,32.60969]
[1778423914366,32.24,80932.04,0.0,0.49621,0.00015,32.60665]
[1778423921415,32.24,80932.04,0.0,0.49621,0.00015,32.60665]
[1778423926450,32.23,80931.28,0.0,0.49609,0.00015,32.60625]
[1778423931005,32.23,80931.28,0.0,0.49609,0.00015,32.60625]
[1778423934047,32.23,80932.71,0.0,0.49631,0.00015,32.60699]
[1778423934117,32.23,80932.71,0.0,0.49631,0.00015,32.60699]
[1778423934456,32.23,80932.74,0.0,0.49631,0.00015,32.60701]
[1778423934487,32.23,80932.74,0.0,0.49631,0.00015,32.60701]
[1778423934506,32.23,80936.61,0.0,0.4969,0.00015,32.60898]
[1778423939541,32.23,80940.32,0.0,0.49746,0.00015,32.6108]
[1778423940690,32.23,80940.32,0.0,0.49746,0.00015,32.6108]
[1778423940791,32.23,80940.16,0.0,0.49743,0.00015,32.61072]
[1778423946590,32.23,80939.87,0.0,0.49739,0.00015,32.61058]
[1778423947504,32.23,80939.87,0.0,0.49739,0.00015,32.61058]
[1778423947574,32.23,80939.87,0.0,0.49739,0.00015,32.61058]
[1778423947597,32.23,80940.33,0.0,0.49746,0.00015,32.6108]
[1778423952632,32.23,80941.24,0.0,0.4976,0.00015,32.61124]
[1778423956827,32.24,80941.95,0.0,0.49771,0.00015,32.61158]
[1778423956892,32.24,80941.95,0.0,0.49771,0.00015,32.61158]
[1778423957531,32.24,80941.95,0.0,0.49771,0.00015,32.61158]
[1778423957632,32.24,80941.95,0.0,0.49771,0.00015,32.61158]
[1778423962702,32.24,80941.77,0.0,0.49769,0.00015,32.61149]
[1778423963613,32.24,80941.77,0.0,0.49769,0.00015,32.61149]
[1778423963714,32.24,80941.77,0.0,0.49769,0.00015,32.61149]
[1778423971001,32.24,80941.73,0.0,0.49768,0.00015,32.61147]
[1778423971102,32.24,80941.95,0.0,0.49771,0.00015,32.60853]
[1778423971294,32.24,80941.95,0.0,0.49771,0.00015,32.60853]
[1778423971765,32.24,80942.15,0.0,0.49774,0.00015,32.60863]
[1778423978814,32.25,80941.7,0.0,0.49767,0.00015,32.60842]
[1778423979492,32.25,80941.7,0.0,0.49767,0.00015,32.60842]
[1778423984856,32.24,80942.17,0.0,0.49774,0.00015,32.60864]
[1778423988257,32.24,80942.17,0.0,0.49774,0.00015,32.60864]
[1778423994928,32.25,80941.55,0.0,0.49765,0.00015,32.60835]
[1778424004998,32.26,80942.31,0.0,0.49777,0.00015,32.60871]
[1778424015068,32.27,80941.48,0.0,0.49765,0.00015,32.60832]
[1778424023124,32.28,80940.38,0.0,0.49749,0.00015,32.60779]
[1778424030199,32.28,80941.14,0.0,0.49761,0.00015,32.60816]
[1778424033292,32.28,80941.04,0.0,0.49759,0.00015,32.60507]
[1778424033509,32.28,80943.84,0.0,0.49802,0.00015,32.60639]
[1778424034077,32.28,80943.84,0.0,0.49802,0.00015,32.60639]
[1778424034201,32.29,80948.56,0.0,0.49873,0.00015,32.60853]
[1778424034379,32.29,80948.56,0.0,0.49873,0.00015,32.60853]
[1778424040243,32.29,80949.3,0.0,0.49884,0.00015,32.60885]
[1778424041692,32.29,80949.32,0.0,0.49885,0.00015,32.60886]
[1778424041723,32.29,80949.32,0.0,0.49885,0.00015,32.60886]
[1778424041744,32.29,80949.32,0.0,0.49885,0.00015,32.60886]
[1778424042269,32.29,80949.32,0.0,0.49885,0.00015,32.60886]
[1778424042314,32.29,80949.32,0.0,0.49885,0.00015,32.60886]
[1778424042276,32.3,80956.32,0.0,0.49991,0.00015,32.61182]
[1778424043264,32.3,80963.95,0.0,0.50106,0.00015,32.61478]
[1778424043682,32.3,80963.95,0.0,0.50106,0.00015,32.61478]
[1778424044491,32.3,80967.09,0.0,0.50153,0.00015,32.61592]
[1778424044823,32.3,80967.09,0.0,0.50153,0.00015,32.61592]
[1778424045142,32.3,80967.09,0.0,0.50153,0.00015,32.61592]
[1778424045157,32.3,80967.09,0.0,0.50153,0.00015,32.61592]
[1778424047214,32.3,80966.4,0.0,0.50143,0.00015,32.61567]
[1778424047962,32.29,80966.25,0.0,0.50141,0.00015,32.61562]
[1778424054136,32.3,80961.21,0.0,0.50065,0.00015,32.61375]
[1778424054452,32.3,80959.28,0.0,0.50035,0.00015,32.613]
[1778424054579,32.3,80959.28,0.0,0.50035,0.00015,32.613]
[1778424054604,32.3,80959.28,0.0,0.50035,0.00015,32.613]
[1778424054616,32.3,80959.28,0.0,0.50035,0.00015,32.613]
[1778424055348,32.3,80950.46,0.0,0.49902,0.00015,32.60936]
[1778424058194,32.3,80948.3,0.0,0.4987,0.00015,32.60841]
[1778424063404,32.31,80947.71,0.0,0.49861,0.00015,32.60815]
[1778424069446,32.32,80948.05,0.0,0.49867,0.00015,32.60831]
[1778424070355,32.32,80948.05,0.0,0.49867,0.00015,32.60831]
[1778424075488,32.32,80947.18,0.0,0.49854,0.00015,32.60792]
[1778424077570,32.32,80947.0,0.0,0.49851,0.00015,32.60784]
[1778424077618,32.32,80947.0,0.0,0.49851,0.00015,32.60784]
[1778424078478,32.32,80946.97,0.0,0.49851,0.00015,32.60782]
[1778424078485,32.32,80946.97,0.0,0.49851,0.00015,32.60782]
[1778424078576,32.32,80946.97,0.0,0.49851,0.00015,32.60782]
[1778424078898,32.32,80946.97,0.0,0.49851,0.00015,32.60782]
[1778424078948,32.32,80946.97,0.0,0.49851,0.00015,32.60782]
[1778424079050,32.33,80942.01,0.0,0.49776,0.00015,32.60554]
[1778424080526,32.32,80930.86,0.0,0.49607,0.00015,32.59998]
[1778424085560,32.32,80925.38,0.0,0.49524,0.00015,32.59704]
[1778424092609,32.32,80926.34,0.0,0.49539,0.00015,32.59452]
[1778424096164,32.32,80926.88,0.0,0.49547,0.00015,32.59481]
[1778424097983,32.32,80929.73,0.0,0.4959,0.00015,32.59634]
[1778424098071,32.31,80930.85,0.0,0.49607,0.00015,32.59693]
[1778424100136,32.32,80932.75,0.0,0.49635,0.00015,32.59792]
[1778424100162,32.32,80932.64,0.0,0.49634,0.00015,32.59786]
[1778424105938,32.31,80933.07,0.0,0.4964,0.00015,32.59808]
[1778424106039,32.31,80933.1,0.0,0.4964,0.00015,32.5981]
[1778424106981,32.31,80933.1,0.0,0.4964,0.00015,32.5981]
[1778424107082,32.31,80933.1,0.0,0.4964,0.00015,32.5981]
[1778424108930,32.31,80933.1,0.0,0.4964,0.00015,32.5981]
[1778424111963,32.31,80932.57,0.0,0.49632,0.00015,32.59783]
[1778424117787,32.32,80932.93,0.0,0.49638,0.00015,32.59801]
[1778424120105,32.32,80931.21,0.0,0.49612,0.00015,32.59712]
[1778424126850,32.31,80928.52,0.0,0.49571,0.00015,32.5957]
[1778424132892,32.31,80928.63,0.0,0.49573,0.00015,32.59575]
[1778424135266,32.31,80927.65,0.0,0.49558,0.00015,32.59523]
[1778424140948,32.31,80929.42,0.0,0.49584,0.00015,32.59617]
[1778424145983,32.3,80930.13,0.0,0.49595,0.00015,32.59655]
[1778424146766,32.3,80930.13,0.0,0.49595,0.00015,32.59655]
[1778424152025,32.3,80922.85,0.0,0.49485,0.00015,32.58953]
[1778424157060,32.3,80917.86,0.0,0.49409,0.00015,32.58667]
[1778424162095,32.3,80916.28,0.0,0.49385,0.00015,32.58574]
[1778424167130,32.29,80915.84,0.0,0.49378,0.00015,32.58547]
[1778424173128,32.29,80915.21,0.0,0.49369,0.00015,32.5851]
[1778424173715,32.29,80915.21,0.0,0.49369,0.00015,32.5851]
[1778424175724,32.29,80915.53,0.0,0.49374,0.00015,32.58529]
[1778424181228,32.29,80915.56,0.0,0.49374,0.00015,32.5853]
[1778424186263,32.29,80917.29,0.0,0.494,0.00015,32.58633]
[1778424191298,32.29,80918.59,0.0,0.49419,0.00015,32.58709]
[1778424192608,32.29,80918.79,0.0,0.49422,0.00015,32.5872]
[1778424198347,32.28,80918.45,0.0,0.49417,0.00015,32.587]
[1778424204389,32.28,80919.81,0.0,0.49438,0.00015,32.58779]
[1778424209424,32.28,80918.41,0.0,0.49416,0.00015,32.58698]
[1778424214459,32.28,80914.59,0.0,0.49358,0.00015,32.58167]
[1778424219494,32.28,80912.8,0.0,0.49331,0.00015,32.58058]
[1778424224529,32.27,80913.29,0.0,0.49338,0.00015,32.58088]
[1778424227548,32.27,80913.3,0.0,0.49338,0.00015,32.58088]
[1778424227735,32.27,80913.3,0.0,0.49338,0.00015,32.58088]
[1778424227762,32.27,80913.01,0.0,0.49334,0.00015,32.58071]
[1778424228528,32.27,80913.01,0.0,0.49334,0.00015,32.58071]
[1778424229855,32.27,80909.25,0.0,0.49277,0.00015,32.57838]
[1778424231579,32.27,80900.17,0.0,0.4914,0.00015,32.5725]
[1778424237621,32.27,80896.31,0.0,0.49081,0.00015,32.56988]
[1778424243666,32.27,80895.35,0.0,0.49067,0.00015,32.56922]
[1778424248711,32.27,80895.75,0.0,0.49073,0.00015,32.5695]
[1778424253746,32.27,80896.72,0.0,0.49087,0.00015,32.57016]
[1778424259051,32.27,80893.96,0.0,0.49046,0.00015,32.56825]
[1778424259508,32.27,80893.96,0.0,0.49046,0.00015,32.56825]
[1778424259538,32.27,80893.96,0.0,0.49046,0.00015,32.56825]
[1778424259711,32.27,80893.53,0.0,0.49039,0.00015,32.56795]
[1778424259853,32.27,80893.53,0.0,0.49039,0.00015,32.56795]
[1778424260033,32.27,80893.53,0.0,0.49039,0.00015,32.56795]
[1778424260067,32.27,80893.53,0.0,0.49039,0.00015,32.56795]
[1778424260157,32.27,80883.1,0.0,0.48881,0.00015,32.5604]
[1778424260744,32.27,80883.1,0.0,0.48881,0.00015,32.5604]
[1778424262678,32.27,80879.65,0.0,0.48829,0.00015,32.55779]
[1778424262684,32.27,80879.65,0.0,0.48829,0.00015,32.55779]
[1778424268819,32.28,80881.16,0.0,0.48853,0.00015,32.55895]
[1778424268863,32.28,80881.16,0.0,0.48853,0.00015,32.55895]
[1778424274897,32.29,80880.57,0.0,0.48844,0.00015,32.55547]
[1778424278058,32.29,80882.28,0.0,0.4887,0.00015,32.55677]
[1778424284967,32.3,80890.33,0.0,0.48992,0.00015,32.56268]
[1778424295037,32.3,80889.03,0.0,0.48973,0.00015,32.56175]
[1778424301079,32.3,80888.48,0.0,0.48964,0.00015,32.56135]
[1778424306114,32.3,80889.68,0.0,0.48983,0.00015,32.56222]
[1778424314170,32.3,80888.85,0.0,0.4897,0.00015,32.56163]
[1778424321219,32.31,80888.76,0.0,0.48969,0.00015,32.56157]
[1778424325737,32.31,80888.85,0.0,0.48971,0.00015,32.56163]
[1778424325763,32.31,80888.85,0.0,0.48971,0.00015,32.56163]
[1778424332371,32.31,80896.6,0.0,0.49088,0.00015,32.56709]
[1778424342366,32.31,80896.66,0.0,0.49089,0.00015,32.56408]
[1778424355457,32.31,80897.03,0.0,0.49095,0.00015,32.56434]
[1778424358884,32.31,80896.16,0.0,0.49081,0.00015,32.56374]
[1778424364520,32.31,80886.66,0.0,0.48938,0.00015,32.55701]
[1778424369555,32.31,80885.71,0.0,0.48923,0.00015,32.55631]
[1778424372875,32.31,80884.43,0.0,0.48904,0.00015,32.55536]
[1778424379111,32.31,80883.55,0.0,0.48891,0.00015,32.55471]
[1778424379125,32.31,80883.55,0.0,0.48891,0.00015,32.55471]
[1778424379862,32.31,80882.92,0.0,0.48881,0.00015,32.55424]
[1778424389695,32.32,80882.93,0.0,0.48882,0.00015,32.55426]
[1778424394730,32.33,80882.78,0.0,0.4888,0.00015,32.55111]
[1778424397470,32.33,80882.74,0.0,0.48879,0.00015,32.55108]
[1778424405808,32.34,80881.95,0.0,0.48868,0.00015,32.55051]
[1778424410843,32.35,80877.88,0.0,0.48807,0.00015,32.54742]
[1778424414693,32.35,80876.0,0.0,0.48779,0.00015,32.54597]
[1778424417349,32.35,80870.75,0.0,0.487,0.00015,32.54182]
[1778424418179,32.35,80870.6,0.0,0.48698,0.00015,32.5417]
[1778424423935,32.36,80863.16,0.0,0.48586,0.00015,32.5356]
[1778424424920,32.36,80863.16,0.0,0.48586,0.00015,32.5356]
[1778424424961,32.36,80863.16,0.0,0.48586,0.00015,32.5356]
[1778424425014,32.36,80863.16,0.0,0.48586,0.00015,32.5356]
[1778424425024,32.36,80863.16,0.0,0.48586,0.00015,32.5356]
[1778424425149,32.36,80863.16,0.0,0.48586,0.00015,32.5356]
[1778424426956,32.36,80854.12,0.0,0.4845,0.00015,32.52783]
[1778424430725,32.36,80854.0,0.0,0.48448,0.00015,32.52774]
[1778424430726,32.36,80854.0,0.0,0.48448,0.00015,32.52774]
[1778424430785,32.36,80854.0,0.0,0.48448,0.00015,32.52774]
[1778424431052,32.37,80854.5,0.0,0.48456,0.00015,32.52818]
[1778424431346,32.37,80854.5,0.0,0.48456,0.00015,32.52818]
[1778424431405,32.37,80843.42,0.0,0.48289,0.00015,32.51816]
[1778424431982,32.37,80843.42,0.0,0.48289,0.00015,32.51816]
[1778424431997,32.37,80834.09,0.0,0.48148,0.00015,32.50927]
[1778424432726,32.37,80834.09,0.0,0.48148,0.00015,32.50927]
[1778424432804,32.37,80834.09,0.0,0.48148,0.00015,32.50927]
[1778424433653,32.37,80834.09,0.0,0.48148,0.00015,32.50927]
[1778424436470,32.37,80833.19,0.0,0.48134,0.00015,32.50839]
[1778424436642,32.36,80831.62,0.0,0.48111,0.00015,32.50685]
[1778424441901,32.37,80826.13,0.0,0.48028,0.00015,32.50137]
[1778424444736,32.37,80816.88,0.0,0.47889,0.00015,32.49184]
[1778424450128,32.38,80826.26,0.0,0.48031,0.00015,32.50154]
[1778424454156,32.38,80836.03,0.0,0.48178,0.00015,32.50814]
[1778424460201,32.37,80831.55,0.0,0.4811,0.00015,32.50377]
[1778424469246,32.37,80830.32,0.0,0.48091,0.00015,32.50255]
[1778424474302,32.37,80828.13,0.0,0.48058,0.00015,32.50035]
[1778424479337,32.37,80820.57,0.0,0.47944,0.00015,32.49264]
[1778424480967,32.37,80819.7,0.0,0.47931,0.00015,32.49174]
[1778424480985,32.37,80819.7,0.0,0.47931,0.00015,32.49174]
[1778424486386,32.38,80817.8,0.0,0.47903,0.00015,32.48979]
[1778424491421,32.38,80816.64,0.0,0.47886,0.00015,32.4886]
[1778424492048,32.38,80816.64,0.0,0.47886,0.00015,32.4886]
[1778424492428,32.39,80814.03,0.0,0.47847,0.00015,32.48584]
[1778424497069,32.39,80812.04,0.0,0.47817,0.00015,32.48374]
[1778424502498,32.4,80808.3,0.0,0.47762,0.00015,32.47971]
[1778424506717,32.4,80809.23,0.0,0.47776,0.00015,32.48074]
[1778424507134,32.4,80809.23,0.0,0.47776,0.00015,32.48074]
[1778424507533,32.4,80814.96,0.0,0.47863,0.00015,32.48691]
[1778424511460,32.4,80817.94,0.0,0.47908,0.00015,32.49006]
[1778424516596,32.41,80821.17,0.0,0.47957,0.00015,32.49038]
[1778424517188,32.41,80821.17,0.0,0.47957,0.00015,32.49038]
[1778424522638,32.41,80821.22,0.0,0.47958,0.00015,32.49045]
[1778424526171,32.41,80825.78,0.0,0.48027,0.00015,32.49512]
[1778424531701,32.41,80831.19,0.0,0.48108,0.00015,32.50051]
[1778424534001,32.41,80832.95,0.0,0.48135,0.00015,32.50224]
[1778424539758,32.41,80831.29,0.0,0.4811,0.00015,32.5006]
[1778424540037,32.41,80831.29,0.0,0.4811,0.00015,32.5006]
[1778424540831,32.41,80831.11,0.0,0.48107,0.00015,32.50042]
[1778424543176,32.41,80830.65,0.0,0.481,0.00015,32.49997]
[1778424543926,32.41,80829.09,0.0,0.48076,0.00015,32.49842]
[1778424548601,32.41,80829.02,0.0,0.48075,0.00015,32.49835]
[1778424549224,32.41,80828.92,0.0,0.48074,0.00015,32.49825]
[1778424554864,32.41,80828.6,0.0,0.48069,0.00015,32.49793]
[1778424559899,32.41,80826.03,0.0,0.4803,0.00015,32.49535]
[1778424564934,32.41,80825.65,0.0,0.48024,0.00015,32.49496]
[1778424569969,32.41,80825.95,0.0,0.48029,0.00015,32.49527]
[1778424576014,32.41,80826.29,0.0,0.48034,0.00015,32.49256]
[1778424577117,32.41,80826.29,0.0,0.48034,0.00015,32.49256]
[1778424579893,32.41,80827.01,0.0,0.48045,0.00015,32.49329]
[1778424579966,32.41,80827.01,0.0,0.48045,0.00015,32.49329]
[1778424580039,32.41,80823.23,0.0,0.47988,0.00015,32.48946]
[1778424583017,32.41,80818.15,0.0,0.47911,0.00015,32.4842]
[1778424583030,32.41,80818.15,0.0,0.47911,0.00015,32.4842]
[1778424583060,32.41,80819.06,0.0,0.47925,0.00015,32.48515]
[1778424589103,32.41,80823.32,0.0,0.47989,0.00015,32.48955]
[1778424594138,32.41,80823.0,0.0,0.47984,0.00015,32.48923]
[1778424599462,32.41,80822.65,0.0,0.47979,0.00015,32.48888]
[1778424600939,32.41,80825.04,0.0,0.48015,0.00015,32.49131]
[1778424606297,32.41,80826.66,0.0,0.4804,0.00015,32.49295]
[1778424612582,32.41,80827.01,0.0,0.48045,0.00015,32.49331]
[1778424613271,32.42,80836.59,0.0,0.4819,0.00015,32.50272]
[1778424614841,32.42,80836.59,0.0,0.4819,0.00015,32.50272]
[1778424621327,32.41,80830.0,0.0,0.4809,0.00015,32.49629]
[1778424626362,32.41,80830.31,0.0,0.48095,0.00015,32.4966]
[1778424628678,32.41,80830.31,0.0,0.48095,0.00015,32.4966]
[1778424629618,32.41,80830.34,0.0,0.48095,0.00015,32.49663]
[1778424629674,32.41,80837.44,0.0,0.48202,0.00015,32.50353]
[1778424630287,32.41,80837.44,0.0,0.48202,0.00015,32.50353]
[1778424630390,32.41,80844.69,0.0,0.48312,0.00015,32.51035]
[1778424635425,32.42,80847.06,0.0,0.48347,0.00015,32.50947]
[1778424637452,32.42,80847.67,0.0,0.48356,0.00015,32.51003]
[1778424637460,32.42,80847.67,0.0,0.48356,0.00015,32.51003]
[1778424637470,32.42,80847.67,0.0,0.48356,0.00015,32.51003]
[1778424637485,32.42,80847.67,0.0,0.48356,0.00015,32.51003]
[1778424637486,32.42,80847.67,0.0,0.48356,0.00015,32.51003]
[1778424637499,32.42,80847.67,0.0,0.48356,0.00015,32.51003]
[1778424637687,32.42,80847.67,0.0,0.48356,0.00015,32.51003]
[1778424637729,32.42,80847.67,0.0,0.48356,0.00015,32.51003]
[1778424637742,32.42,80847.49,0.0,0.48354,0.00015,32.50987]
[1778424638747,32.42,80847.49,0.0,0.48354,0.00015,32.50987]
[1778424638785,32.42,80855.47,0.0,0.48474,0.00015,32.51698]
[1778424639919,32.42,80855.47,0.0,0.48474,0.00015,32.51698]
[1778424639992,32.42,80856.32,0.0,0.48487,0.00015,32.51773]
[1778424641132,32.42,80854.35,0.0,0.48457,0.00015,32.51601]
[1778424641171,32.42,80854.35,0.0,0.48457,0.00015,32.51601]
[1778424641223,32.42,80854.35,0.0,0.48457,0.00015,32.51601]
[1778424641272,32.42,80854.35,0.0,0.48457,0.00015,32.51601]
[1778424643669,32.42,80861.21,0.0,0.48561,0.00015,32.52193]
[1778424644148,32.42,80861.75,0.0,0.48569,0.00015,32.52238]
[1778424644494,32.42,80873.6,0.0,0.48748,0.00015,32.53205]
[1778424646508,32.43,80878.6,0.0,0.48823,0.00015,32.53594]
[1778424648120,32.43,80878.86,0.0,0.48827,0.00015,32.53614]
[1778424648257,32.43,80878.86,0.0,0.48827,0.00015,32.53614]
[1778424648522,32.43,80886.08,0.0,0.48936,0.00015,32.54154]
[1778424648999,32.43,80886.08,0.0,0.48936,0.00015,32.54154]
[1778424649434,32.43,80886.08,0.0,0.48936,0.00015,32.54154]
[1778424650234,32.43,80888.13,0.0,0.48967,0.00015,32.54303]
[1778424650243,32.43,80888.13,0.0,0.48967,0.00015,32.54303]
[1778424651094,32.43,80890.56,0.0,0.49004,0.00015,32.54477]
[1778424651135,32.43,80890.56,0.0,0.49004,0.00015,32.54477]
[1778424651274,32.43,80890.56,0.0,0.49004,0.00015,32.54477]
[1778424651326,32.43,80890.56,0.0,0.49004,0.00015,32.54477]
[1778424651466,32.43,80890.56,0.0,0.49004,0.00015,32.54477]
[1778424652110,32.43,80896.35,0.0,0.49091,0.00015,32.5488]
[1778424653338,32.43,80902.97,0.0,0.49191,0.00015,32.55321]
[1778424653361,32.43,80902.97,0.0,0.49191,0.00015,32.55321]
[1778424653393,32.43,80902.97,0.0,0.49191,0.00015,32.55321]
[1778424653558,32.43,80909.14,0.0,0.49284,0.00015,32.55715]
[1778424654721,32.43,80916.02,0.0,0.49388,0.00015,32.56132]
[1778424655120,32.43,80916.02,0.0,0.49388,0.00015,32.56132]
[1778424658763,32.43,80912.45,0.0,0.49334,0.00015,32.55918]
[1778424658864,32.43,80912.29,0.0,0.49331,0.00015,32.55908]
[1778424659761,32.43,80912.29,0.0,0.49331,0.00015,32.55908]
[1778424659862,32.43,80904.09,0.0,0.49208,0.00015,32.55394]
[1778424665772,32.43,80902.75,0.0,0.49188,0.00015,32.55307]
[1778424665786,32.43,80902.75,0.0,0.49188,0.00015,32.55307]
[1778424671685,32.43,80896.92,0.0,0.491,0.00015,32.54918]
[1778424676721,32.43,80896.04,0.0,0.49087,0.00015,32.54859]
[1778424681756,32.44,80896.43,0.0,0.49093,0.00015,32.54886]
[1778424686792,32.44,80901.64,0.0,0.49171,0.00015,32.55235]
[1778424691826,32.44,80903.62,0.0,0.49201,0.00015,32.55059]
[1778424692535,32.44,80903.62,0.0,0.49201,0.00015,32.55059]
[1778424692546,32.44,80903.62,0.0,0.49201,0.00015,32.55059]
[1778424692833,32.44,80903.89,0.0,0.49205,0.00015,32.55077]
[1778424695854,32.44,80910.68,0.0,0.49307,0.00015,32.55506]
[1778424699546,32.44,80912.26,0.0,0.49331,0.00015,32.55603]
[1778424700913,32.44,80912.77,0.0,0.49339,0.00015,32.55634]
[1778424700924,32.44,80912.77,0.0,0.49339,0.00015,32.55634]
[1778424700952,32.44,80912.77,0.0,0.49339,0.00015,32.55634]
[1778424701075,32.44,80914.33,0.0,0.49362,0.00015,32.55728]
[1778424701808,32.44,80914.33,0.0,0.49362,0.00015,32.55728]
[1778424701896,32.44,80926.32,0.0,0.49543,0.00015,32.56412]
[1778424702033,32.44,80926.32,0.0,0.49543,0.00015,32.56412]
[1778424705968,32.44,80928.05,0.0,0.49569,0.00015,32.56506]
[1778424707754,32.44,80928.96,0.0,0.49583,0.00015,32.56554]
[1778424709234,32.44,80929.04,0.0,0.49584,0.00015,32.56559]
[1778424710031,32.44,80934.89,0.0,0.49672,0.00015,32.56861]
[1778424710959,32.44,80934.8,0.0,0.49671,0.00015,32.56857]
[1778424711756,32.44,80934.8,0.0,0.49671,0.00015,32.56857]
[1778424717001,32.45,80929.89,0.0,0.49597,0.00015,32.56604]
[1778424721561,32.45,80929.97,0.0,0.49599,0.00015,32.56608]
[1778424721603,32.45,80929.97,0.0,0.49599,0.00015,32.56608]
[1778424722057,32.45,80929.66,0.0,0.49594,0.00015,32.56592]
[1778424723568,32.45,80927.44,0.0,0.49561,0.00015,32.56473]
[1778424729085,32.45,80921.18,0.0,0.49466,0.00015,32.56128]
[1778424733707,32.45,80919.66,0.0,0.49443,0.00015,32.56041]
[1778424739156,32.45,80916.32,0.0,0.49393,0.00015,32.55847]
[1778424744845,32.45,80916.35,0.0,0.49393,0.00015,32.55848]
[1778424752247,32.44,80914.76,0.0,0.49369,0.00015,32.55449]
[1778424758289,32.44,80921.45,0.0,0.4947,0.00015,32.55838]
[1778424763324,32.44,80922.42,0.0,0.49484,0.00015,32.55893]
[1778424764951,32.44,80922.42,0.0,0.49484,0.00015,32.55893]
[1778424766559,32.44,80924.68,0.0,0.49518,0.00015,32.56018]
[1778424767233,32.44,80928.67,0.0,0.49579,0.00015,32.56234]
[1778424767284,32.44,80928.67,0.0,0.49579,0.00015,32.56234]
[1778424767352,32.44,80931.17,0.0,0.49616,0.00015,32.56366]
[1778424772388,32.44,80936.11,0.0,0.49691,0.00015,32.56618]
[1778424778429,32.45,80936.46,0.0,0.49696,0.00015,32.56635]
[1778424783464,32.45,80932.87,0.0,0.49642,0.00015,32.56454]
[1778424785563,32.45,80932.83,0.0,0.49642,0.00015,32.56452]
[1778424785663,32.45,80932.79,0.0,0.49641,0.00015,32.5645]
[1778424794541,32.45,80932.95,0.0,0.49644,0.00015,32.56458]
[1778424796447,32.45,80932.95,0.0,0.49644,0.00015,32.56458]
[1778424796523,32.45,80932.95,0.0,0.49644,0.00015,32.56458]
[1778424796555,32.46,80933.82,0.0,0.49657,0.00015,32.56503]
[1778424797845,32.46,80933.82,0.0,0.49657,0.00015,32.56503]
[1778424799291,32.46,80939.1,0.0,0.49736,0.00015,32.56765]
[1778424799413,32.46,80939.1,0.0,0.49736,0.00015,32.56765]
[1778424799896,32.46,80939.1,0.0,0.49736,0.00015,32.56765]
[1778424799981,32.46,80939.1,0.0,0.49736,0.00015,32.56765]
[1778424800061,32.46,80939.1,0.0,0.49736,0.00015,32.56765]
[1778424800256,32.46,80939.42,0.0,0.49741,0.00015,32.5678]
[1778424800309,32.46,80939.42,0.0,0.49741,0.00015,32.5678]
[1778424800656,32.46,80939.42,0.0,0.49741,0.00015,32.5678]
[1778424800665,32.46,80939.42,0.0,0.49741,0.00015,32.5678]
[1778424800686,32.46,80962.25,0.0,0.50085,0.00015,32.5776]
[1778424801869,32.46,80968.85,0.0,0.50184,0.00015,32.57998]
[1778424802997,32.46,80968.85,0.0,0.50184,0.00015,32.57998]
[1778424803665,32.46,80970.21,0.0,0.50205,0.00015,32.58045]
[1778424809648,32.46,80978.1,0.0,0.50324,0.00015,32.58298]
[1778424811280,32.47,80979.49,0.0,0.50345,0.00015,32.58339]
[1778424812739,32.47,80981.48,0.0,0.50374,0.00015,32.58093]
[1778424815021,32.47,80984.69,0.0,0.50423,0.00015,32.58182]
[1778424817158,32.46,80984.31,0.0,0.50417,0.00015,32.58172]
[1778424822740,32.46,80979.68,0.0,0.50347,0.00015,32.5804]
[1778424823944,32.46,80979.68,0.0,0.50347,0.00015,32.5804]
[1778424826803,32.47,80974.72,0.0,0.50273,0.00015,32.57888]
[1778424832810,32.47,80974.09,0.0,0.50263,0.00015,32.57868]
[1778424837845,32.47,80971.82,0.0,0.50229,0.00015,32.57794]
[1778424842881,32.48,80971.54,0.0,0.50225,0.00015,32.57784]
[1778424848923,32.48,80972.23,0.0,0.50236,0.00015,32.57807]
[1778424853958,32.48,80973.34,0.0,0.50253,0.00015,32.57843]
[1778424856656,32.48,80973.38,0.0,0.50253,0.00015,32.57845]
[1778424857227,32.48,80975.05,0.0,0.50278,0.00015,32.57898]
[1778424857299,32.48,80975.05,0.0,0.50278,0.00015,32.57898]
[1778424857393,32.48,80975.05,0.0,0.50278,0.00015,32.57898]
[1778424857480,32.48,80975.05,0.0,0.50278,0.00015,32.57898]
[1778424857487,32.48,80975.05,0.0,0.50278,0.00015,32.57898]
[1778424857603,32.48,80975.05,0.0,0.50278,0.00015,32.57898]
[1778424858144,32.48,80987.61,0.0,0.50467,0.00015,32.5826]
[1778424858324,32.48,80987.61,0.0,0.50467,0.00015,32.5826]
[1778424858394,32.48,80987.61,0.0,0.50467,0.00015,32.5826]
[1778424861007,32.48,80993.96,0.0,0.50563,0.00015,32.58414]
[1778424865431,32.48,80993.27,0.0,0.50552,0.00015,32.58399]
[1778424866514,32.48,80993.27,0.0,0.50552,0.00015,32.58399]
[1778424872084,32.47,80987.04,0.0,0.50458,0.00015,32.5794]
[1778424874648,32.47,80986.56,0.0,0.50451,0.00015,32.57928]
[1778424882154,32.47,80985.99,0.0,0.50442,0.00015,32.57913]
[1778424887662,32.47,80984.28,0.0,0.50417,0.00015,32.57867]
[1778424895245,32.47,80981.17,0.0,0.5037,0.00015,32.57779]
[1778424896197,32.47,80981.17,0.0,0.5037,0.00015,32.57779]
[1778424896659,32.47,80981.17,0.0,0.5037,0.00015,32.57779]
[1778424899890,32.46,80979.45,0.0,0.50344,0.00015,32.57729]
[1778424901406,32.46,80975.12,0.0,0.50279,0.00015,32.57596]
[1778424907330,32.47,80972.17,0.0,0.50234,0.00015,32.57501]
[1778424912365,32.46,80977.03,0.0,0.50307,0.00015,32.57656]
[1778424917400,32.46,80977.12,0.0,0.50309,0.00015,32.57659]
[1778424921428,32.46,80969.91,0.0,0.502,0.00015,32.57425]
[1778424926463,32.47,80969.79,0.0,0.50198,0.00015,32.57421]
[1778424928728,32.47,80969.79,0.0,0.50198,0.00015,32.57421]
[1778424932438,32.47,80964.02,0.0,0.50112,0.00015,32.56912]
[1778424937541,32.47,80953.66,0.0,0.49956,0.00015,32.56506]
[1778424942962,32.48,80953.62,0.0,0.49955,0.00015,32.56504]
[1778424945597,32.48,80961.96,0.0,0.50081,0.00015,32.56835]
[1778424951639,32.49,80962.3,0.0,0.50087,0.00015,32.56848]
[1778424958688,32.5,80961.36,0.0,0.50073,0.00015,32.56812]
[1778424960705,32.5,80961.01,0.0,0.50068,0.00015,32.56799]
[1778424967751,32.51,80960.17,0.0,0.50055,0.00015,32.56766]
[1778424975848,32.51,80960.59,0.0,0.50062,0.00015,32.56783]
[1778424976814,32.52,80953.16,0.0,0.4995,0.00015,32.56485]
[1778424981565,32.52,80947.42,0.0,0.49864,0.00015,32.56238]
[1778424985121,32.52,80943.31,0.0,0.49802,0.00015,32.56051]
[1778424990913,32.53,80949.18,0.0,0.49891,0.00015,32.56315]
[1778424991290,32.53,80949.18,0.0,0.49891,0.00015,32.56315]
[1778424991741,32.53,80949.18,0.0,0.49891,0.00015,32.56315]
[1778424991752,32.53,80949.18,0.0,0.49891,0.00015,32.56315]
[1778424995105,32.53,80951.46,0.0,0.49925,0.00015,32.56109]
[1778424995910,32.53,80951.46,0.0,0.49925,0.00015,32.56109]
[1778424997961,32.54,80944.33,0.0,0.49818,0.00015,32.55794]
[1778425003082,32.54,80943.9,0.0,0.49812,0.00015,32.55774]
[1778425009043,32.55,80943.51,0.0,0.49806,0.00015,32.55756]
[1778425012898,32.55,80943.21,0.0,0.49802,0.00015,32.55742]
[1778425022134,32.56,80943.3,0.0,0.49804,0.00015,32.55747]
[1778425023663,32.56,80946.6,0.0,0.49853,0.00015,32.55897]
[1778425024621,32.56,80949.69,0.0,0.499,0.00015,32.56033]
[1778425030592,32.56,80950.5,0.0,0.49912,0.00015,32.56068]
[1778425036257,32.57,80950.1,0.0,0.49906,0.00015,32.56051]
[1778425041282,32.57,80950.08,0.0,0.49906,0.00015,32.5605]
[1778425046317,32.58,80951.33,0.0,0.49925,0.00015,32.56103]
[1778425051353,32.58,80951.36,0.0,0.49926,0.00015,32.558]
[1778425055390,32.58,80951.34,0.0,0.49925,0.00015,32.55799]
[1778425056087,32.58,80951.34,0.0,0.49925,0.00015,32.55799]
[1778425057866,32.58,80949.33,0.0,0.49895,0.00015,32.55713]
[1778425060049,32.58,80948.93,0.0,0.49889,0.00015,32.55695]
[1778425060159,32.58,80948.93,0.0,0.49889,0.00015,32.55695]
[1778425060201,32.58,80948.93,0.0,0.49889,0.00015,32.55695]
[1778425060254,32.59,80948.93,0.0,0.49889,0.00015,32.55695]
[1778425061429,32.59,80940.71,0.0,0.49766,0.00015,32.55321]
[1778425063300,32.59,80940.71,0.0,0.49766,0.00015,32.55321]
[1778425063368,32.59,80939.75,0.0,0.49752,0.00015,32.55276]
[1778425070722,32.59,80938.18,0.0,0.49728,0.00015,32.552]
[1778425076900,32.6,80937.93,0.0,0.49725,0.00015,32.55188]
[1778425078960,32.6,80937.93,0.0,0.49725,0.00015,32.55188]
[1778425087611,32.61,80936.77,0.0,0.49708,0.00015,32.55132]
[1778425092646,32.61,80936.36,0.0,0.49702,0.00015,32.55112]
[1778425097489,32.61,80936.36,0.0,0.49702,0.00015,32.55112]
[1778425101387,32.61,80936.36,0.0,0.49702,0.00015,32.55112]
[1778425107751,32.62,80936.32,0.0,0.49702,0.00015,32.5511]
[1778425115809,32.62,80935.89,0.0,0.49695,0.00015,32.54784]
[1778425120844,32.62,80935.93,0.0,0.49696,0.00015,32.54786]
[1778425126887,32.62,80935.82,0.0,0.49694,0.00015,32.54781]
[1778425132928,32.63,80936.35,0.0,0.49703,0.00015,32.54807]
[1778425137987,32.63,80936.26,0.0,0.49701,0.00015,32.54802]
[1778425143022,32.63,80936.26,0.0,0.49701,0.00015,32.54802]
[1778425150071,32.63,80936.2,0.0,0.49701,0.00015,32.548]
[1778425153830,32.63,80937.49,0.0,0.4972,0.00015,32.54863]
[1778425154099,32.63,80938.28,0.0,0.49732,0.00015,32.54901]
[1778425160142,32.64,80941.4,0.0,0.49779,0.00015,32.5505]
[1778425162979,32.64,80942.23,0.0,0.49791,0.00015,32.55089]
[1778425163162,32.64,80940.73,0.0,0.49769,0.00015,32.55019]
[1778425169204,32.64,80940.35,0.0,0.49763,0.00015,32.55001]
[1778425172364,32.64,80940.84,0.0,0.4977,0.00015,32.54719]
[1778425172378,32.64,80940.45,0.0,0.49764,0.00015,32.54701]
[1778425172603,32.64,80940.45,0.0,0.49764,0.00015,32.54701]
[1778425173435,32.64,80940.45,0.0,0.49764,0.00015,32.54701]
[1778425175517,32.64,80949.35,0.0,0.49898,0.00015,32.55105]
[1778425175706,32.64,80949.35,0.0,0.49898,0.00015,32.55105]
[1778425181288,32.64,80957.45,0.0,0.50019,0.00015,32.55441]
[1778425186323,32.64,80959.12,0.0,0.50044,0.00015,32.55506]
[1778425191358,32.64,80960.5,0.0,0.50065,0.00015,32.55559]
[1778425192624,32.64,80960.62,0.0,0.50067,0.00015,32.55564]
[1778425196569,32.65,80960.06,0.0,0.50058,0.00015,32.55543]
[1778425197463,32.65,80960.06,0.0,0.50058,0.00015,32.55543]
[1778425197400,32.65,80971.84,0.0,0.50235,0.00015,32.55963]
[1778425198407,32.65,80978.89,0.0,0.5034,0.00015,32.56185]
[1778425199633,32.65,80981.7,0.0,0.50382,0.00015,32.56267]
[1778425200503,32.64,80982.83,0.0,0.50399,0.00015,32.56299]
[1778425206463,32.64,80979.34,0.0,0.50347,0.00015,32.56198]
[1778425211498,32.64,80977.83,0.0,0.50324,0.00015,32.56153]
[1778425216534,32.63,80978.09,0.0,0.50328,0.00015,32.56161]
[1778425221569,32.63,80977.89,0.0,0.50325,0.00015,32.56155]
[1778425226604,32.63,80977.19,0.0,0.50314,0.00015,32.56134]
[1778425231639,32.63,80972.03,0.0,0.50237,0.00015,32.55665]
[1778425236674,32.62,80969.81,0.0,0.50203,0.00015,32.55591]
[1778425244731,32.62,80969.68,0.0,0.50201,0.00015,32.55587]
[1778425250111,32.61,80969.68,0.0,0.50201,0.00015,32.55587]
[1778425256512,32.61,80970.36,0.0,0.50211,0.00015,32.5561]
[1778425262739,32.6,80970.54,0.0,0.50214,0.00015,32.55616]
[1778425270913,32.6,80970.29,0.0,0.5021,0.00015,32.55607]
[1778425272647,32.6,80975.26,0.0,0.50284,0.00015,32.5577]
[1778425276805,32.6,80980.18,0.0,0.50358,0.00015,32.55919]
[1778425281991,32.59,80981.29,0.0,0.50375,0.00015,32.55951]
[1778425288036,32.59,80981.23,0.0,0.50374,0.00015,32.5595]
[1778425293071,32.59,80979.69,0.0,0.5035,0.00015,32.556]
[1778425298107,32.58,80974.97,0.0,0.5028,0.00015,32.55456]
[1778425301399,32.58,80974.24,0.0,0.50269,0.00015,32.55433]
[1778425307171,32.58,80973.55,0.0,0.50258,0.00015,32.55411]
[1778425314220,32.58,80974.07,0.0,0.50266,0.00015,32.55427]
[1778425319255,32.57,80972.34,0.0,0.5024,0.00015,32.55371]
[1778425322884,32.57,80978.89,0.0,0.50338,0.00015,32.55577]
[1778425322970,32.57,80978.89,0.0,0.50338,0.00015,32.55577]
[1778425323041,32.57,80978.89,0.0,0.50338,0.00015,32.55577]
[1778425323076,32.57,80978.89,0.0,0.50338,0.00015,32.55577]
[1778425323330,32.57,80978.89,0.0,0.50338,0.00015,32.55577]
[1778425323457,32.57,80978.89,0.0,0.50338,0.00015,32.55577]
[1778425323564,32.57,81007.37,0.0,0.50765,0.00015,32.56239]
[1778425323804,32.57,81007.37,0.0,0.50765,0.00015,32.56239]
[1778425323843,32.57,81007.37,0.0,0.50765,0.00015,32.56239]
[1778425324360,32.57,81024.29,0.0,0.51019,0.00015,32.56456]
[1778425324630,32.57,81024.29,0.0,0.51019,0.00015,32.56456]
[1778425325266,32.57,81024.29,0.0,0.51019,0.00015,32.56456]
[1778425325339,32.57,81024.29,0.0,0.51019,0.00015,32.56456]
[1778425325367,32.57,81023.87,0.0,0.51013,0.00015,32.56452]
[1778425327729,32.57,81023.15,0.0,0.51002,0.00015,32.56445]
[1778425332623,32.58,81022.9,0.0,0.50998,0.00015,32.56443]
[1778425334331,32.58,81022.9,0.0,0.50998,0.00015,32.56443]
[1778425334368,32.58,81024.22,0.0,0.51018,0.00015,32.56455]
[1778425335390,32.58,81024.22,0.0,0.51018,0.00015,32.56455]
[1778425335461,32.58,81024.22,0.0,0.51018,0.00015,32.56455]
[1778425335491,32.58,81024.04,0.0,0.51015,0.00015,32.56453]
[1778425336382,32.58,81032.07,0.0,0.51136,0.00015,32.56511]
[1778425336898,32.58,81032.07,0.0,0.51136,0.00015,32.56511]
[1778425337437,32.58,81032.07,0.0,0.51136,0.00015,32.56511]
[1778425337653,32.58,81032.07,0.0,0.51136,0.00015,32.56511]
[1778425337689,32.58,81032.07,0.0,0.51136,0.00015,32.56511]
[1778425338786,32.58,81036.58,0.0,0.51203,0.00015,32.5653]
[1778425338956,32.58,81036.58,0.0,0.51203,0.00015,32.5653]
[1778425339408,32.58,81036.58,0.0,0.51203,0.00015,32.5653]
[1778425340121,32.58,81038.94,0.0,0.51239,0.00015,32.56537]
[1778425340392,32.58,81038.94,0.0,0.51239,0.00015,32.56537]
[1778425340413,32.58,81038.94,0.0,0.51239,0.00015,32.56537]
[1778425340749,32.58,81037.98,0.0,0.51224,0.00015,32.56535]
[1778425341417,32.58,81030.23,0.0,0.51108,0.00015,32.565]
[1778425341648,32.58,81030.23,0.0,0.51108,0.00015,32.565]
[1778425343481,32.58,81030.23,0.0,0.51108,0.00015,32.565]
[1778425344100,32.59,81032.19,0.0,0.51138,0.00015,32.56512]
[1778425345169,32.59,81034.42,0.0,0.51171,0.00015,32.56522]
[1778425345211,32.59,81034.42,0.0,0.51171,0.00015,32.56522]
[1778425345254,32.59,81034.42,0.0,0.51171,0.00015,32.56522]
[1778425345269,32.59,81034.42,0.0,0.51171,0.00015,32.56522]
[1778425346818,32.59,81028.87,0.0,0.51088,0.00015,32.56492]
[1778425346891,32.59,81028.87,0.0,0.51088,0.00015,32.56492]
[1778425348669,32.59,81036.16,0.0,0.51197,0.00015,32.56529]
[1778425349459,32.59,81036.16,0.0,0.51197,0.00015,32.56529]
[1778425351429,32.59,81036.33,0.0,0.512,0.00015,32.5653]
[1778425351480,32.59,81036.33,0.0,0.512,0.00015,32.5653]
[1778425354510,32.59,81028.27,0.0,0.51079,0.00015,32.56182]
[1778425355042,32.59,81028.27,0.0,0.51079,0.00015,32.56182]
[1778425355063,32.59,81028.27,0.0,0.51079,0.00015,32.56182]
[1778425355064,32.59,81028.27,0.0,0.51079,0.00015,32.56182]
[1778425360552,32.6,81024.81,0.0,0.51027,0.00015,32.56155]
[1778425361573,32.6,81024.81,0.0,0.51027,0.00015,32.56155]
[1778425362517,32.6,81025.04,0.0,0.5103,0.00015,32.56157]
[1778425364112,32.6,81026.37,0.0,0.5105,0.00015,32.56168]
[1778425364231,32.6,81026.37,0.0,0.5105,0.00015,32.56168]
[1778425365158,32.6,81030.04,0.0,0.51105,0.00015,32.56194]
[1778425370622,32.6,81031.61,0.0,0.51129,0.00015,32.56203]
[1778425371160,32.6,81031.61,0.0,0.51129,0.00015,32.56203]
[1778425372806,32.6,81025.03,0.0,0.5103,0.00015,32.56157]
[1778425372872,32.6,81025.03,0.0,0.5103,0.00015,32.56157]
[1778425372884,32.6,81025.03,0.0,0.5103,0.00015,32.56157]
[1778425373643,32.61,81021.6,0.0,0.50979,0.00015,32.56125]
[1778425375321,32.6,81020.62,0.0,0.50964,0.00015,32.56114]
[1778425375401,32.6,81020.62,0.0,0.50964,0.00015,32.56114]
[1778425375657,32.6,81022.02,0.0,0.50985,0.00015,32.56129]
[1778425379188,32.61,81024.1,0.0,0.51016,0.00015,32.56148]
[1778425380833,32.61,81029.3,0.0,0.51094,0.00015,32.56189]
[1778425386734,32.61,81027.8,0.0,0.51072,0.00015,32.56179]
[1778425390340,32.61,81028.75,0.0,0.51086,0.00015,32.56185]
[1778425395798,32.62,81027.86,0.0,0.51073,0.00015,32.56179]
[1778425400836,32.62,81028.81,0.0,0.51087,0.00015,32.56186]
[1778425405358,32.62,81028.26,0.0,0.51079,0.00015,32.56182]
[1778425405366,32.62,81028.26,0.0,0.51079,0.00015,32.56182]
[1778425405383,32.62,81028.26,0.0,0.51079,0.00015,32.56182]
[1778425406914,32.63,81032.92,0.0,0.51149,0.00015,32.5621]
[1778425409896,32.63,81042.48,0.0,0.51292,0.00015,32.56237]
[1778425411249,32.63,81042.48,0.0,0.51292,0.00015,32.56237]
[1778425414798,32.63,81048.16,0.0,0.51377,0.00015,32.55928]
[1778425414801,32.63,81048.16,0.0,0.51377,0.00015,32.55928]
[1778425419484,32.63,81051.07,0.0,0.5142,0.00015,32.5592]
[1778425419499,32.63,81051.07,0.0,0.5142,0.00015,32.5592]
[1778425419535,32.63,81051.07,0.0,0.5142,0.00015,32.5592]
[1778425419605,32.63,81051.07,0.0,0.5142,0.00015,32.5592]
[1778425419723,32.63,81051.07,0.0,0.5142,0.00015,32.5592]
[1778425419779,32.63,81046.0,0.0,0.51344,0.00015,32.55931]
[1778425420082,32.63,81046.0,0.0,0.51344,0.00015,32.55931]
[1778425420203,32.63,81046.0,0.0,0.51344,0.00015,32.55931]
[1778425420305,32.63,81046.0,0.0,0.51344,0.00015,32.55931]
[1778425420463,32.63,81046.0,0.0,0.51344,0.00015,32.55931]
[1778425420700,32.63,81046.0,0.0,0.51344,0.00015,32.55931]
[1778425420564,32.63,81028.6,0.0,0.51084,0.00015,32.55879]
[1778425420778,32.63,81028.6,0.0,0.51084,0.00015,32.55879]
[1778425421506,32.63,81028.6,0.0,0.51084,0.00015,32.55879]
[1778425421607,32.63,81007.73,0.0,0.50772,0.00015,32.55634]
[1778425421986,32.63,81007.33,0.0,0.50766,0.00015,32.55627]
[1778425422858,32.63,81007.33,0.0,0.50766,0.00015,32.55627]
[1778425423321,32.63,81007.33,0.0,0.50766,0.00015,32.55627]
[1778425424696,32.63,81005.96,0.0,0.50745,0.00015,32.55604]
[1778425429097,32.62,81009.84,0.0,0.50803,0.00015,32.55668]
[1778425432945,32.62,81009.42,0.0,0.50797,0.00015,32.55661]
[1778425434853,32.62,81009.79,0.0,0.50802,0.00015,32.55667]
[1778425434950,32.62,81009.79,0.0,0.50802,0.00015,32.55667]
[1778425435040,32.62,81009.79,0.0,0.50802,0.00015,32.55667]
[1778425435503,32.62,81009.79,0.0,0.50802,0.00015,32.55667]
[1778425435677,32.62,81009.79,0.0,0.50802,0.00015,32.55667]
[1778425435558,32.61,81018.67,0.0,0.50935,0.00015,32.55788]
[1778425435746,32.61,81018.67,0.0,0.50935,0.00015,32.55788]
[1778425436084,32.61,81033.75,0.0,0.51161,0.00015,32.55909]
[1778425436854,32.61,81033.75,0.0,0.51161,0.00015,32.55909]
[1778425437369,32.61,81033.75,0.0,0.51161,0.00015,32.55909]
[1778425437733,32.61,81033.75,0.0,0.51161,0.00015,32.55909]
[1778425439161,32.61,81035.14,0.0,0.51182,0.00015,32.55915]
[1778425442504,32.61,81037.82,0.0,0.51222,0.00015,32.55924]
[1778425445149,32.61,81046.13,0.0,0.51346,0.00015,32.55931]
[1778425445153,32.61,81046.13,0.0,0.51346,0.00015,32.55931]
[1778425449530,32.61,81050.68,0.0,0.51415,0.00015,32.55921]
[1778425450055,32.61,81051.07,0.0,0.5142,0.00015,32.5592]
[1778425450097,32.61,81051.07,0.0,0.5142,0.00015,32.5592]
[1778425450168,32.61,81051.07,0.0,0.5142,0.00015,32.5592]
[1778425450207,32.61,81051.07,0.0,0.5142,0.00015,32.5592]
[1778425450224,32.61,81051.07,0.0,0.5142,0.00015,32.5592]
[1778425450252,32.61,81051.07,0.0,0.5142,0.00015,32.5592]
[1778425450351,32.61,81051.07,0.0,0.5142,0.00015,32.5592]
[1778425450403,32.61,81051.07,0.0,0.5142,0.00015,32.5592]
[1778425450485,32.61,81051.07,0.0,0.5142,0.00015,32.5592]
[1778425450520,32.61,81069.17,0.0,0.51691,0.00015,32.55784]
[1778425450993,32.61,81069.17,0.0,0.51691,0.00015,32.55784]
[1778425451015,32.61,81069.17,0.0,0.51691,0.00015,32.55784]
[1778425451066,32.61,81069.17,0.0,0.51691,0.00015,32.55784]
[1778425451336,32.61,81069.17,0.0,0.51691,0.00015,32.55784]
[1778425451376,32.61,81069.17,0.0,0.51691,0.00015,32.55784]
[1778425451475,32.61,81069.17,0.0,0.51691,0.00015,32.55784]
[1778425451544,32.61,81069.17,0.0,0.51691,0.00015,32.55784]
[1778425451666,32.62,81090.79,0.0,0.52015,0.00015,32.55424]
[1778425452011,32.62,81090.79,0.0,0.52015,0.00015,32.55424]
[1778425452319,32.62,81090.79,0.0,0.52015,0.00015,32.55424]
[1778425452344,32.62,81086.14,0.0,0.51945,0.00015,32.5552]
[1778425454212,32.62,81085.4,0.0,0.51934,0.00015,32.55534]
[1778425455143,32.62,81084.33,0.0,0.51918,0.00015,32.55554]
[1778425458262,32.62,81077.18,0.0,0.51811,0.00015,32.55676]
[1778425459698,32.62,81078.44,0.0,0.5183,0.00015,32.55656]
[1778425459811,32.61,81077.33,0.0,0.51813,0.00015,32.55673]
[1778425464276,32.61,81075.54,0.0,0.51787,0.00015,32.557]
[1778425464477,32.61,81075.54,0.0,0.51787,0.00015,32.557]
[1778425464497,32.61,81075.54,0.0,0.51787,0.00015,32.557]
[1778425465047,32.61,81072.24,0.0,0.51737,0.00015,32.55745]
[1778425465538,32.61,81072.24,0.0,0.51737,0.00015,32.55745]
[1778425465591,32.61,81063.34,0.0,0.51604,0.00015,32.55844]
[1778425466403,32.61,81063.34,0.0,0.51604,0.00015,32.55844]
[1778425466416,32.61,81063.34,0.0,0.51604,0.00015,32.55844]
[1778425466555,32.61,81063.34,0.0,0.51604,0.00015,32.55844]
[1778425467354,32.61,81051.49,0.0,0.51427,0.00015,32.55918]
[1778425468742,32.61,81051.49,0.0,0.51427,0.00015,32.55918]
[1778425472949,32.61,81048.21,0.0,0.51378,0.00015,32.55622]
[1778425473022,32.61,81048.21,0.0,0.51378,0.00015,32.55622]
[1778425473038,32.61,81048.21,0.0,0.51378,0.00015,32.55622]
[1778425473257,32.61,81048.21,0.0,0.51378,0.00015,32.55622]
[1778425475616,32.61,81041.59,0.0,0.51278,0.00015,32.55626]
[1778425475618,32.61,81041.59,0.0,0.51278,0.00015,32.55626]
[1778425481452,32.61,81041.86,0.0,0.51282,0.00015,32.55626]
[1778425481828,32.61,81041.86,0.0,0.51282,0.00015,32.55626]
[1778425482147,32.61,81041.86,0.0,0.51282,0.00015,32.55626]
[1778425483292,32.61,81046.75,0.0,0.51356,0.00015,32.55625]
[1778425488501,32.61,81051.52,0.0,0.51427,0.00015,32.55613]
[1778425490650,32.61,81051.38,0.0,0.51425,0.00015,32.55613]
[1778425490651,32.61,81051.38,0.0,0.51425,0.00015,32.55613]
[1778425491775,32.61,81051.35,0.0,0.51425,0.00015,32.55613]
[1778425493309,32.61,81047.01,0.0,0.5136,0.00015,32.55624]
[1778425494358,32.61,81043.99,0.0,0.51314,0.00015,32.55627]
[1778425499502,32.61,81038.65,0.0,0.51234,0.00015,32.55621]
[1778425500432,32.61,81038.98,0.0,0.51239,0.00015,32.55622]
[1778425502087,32.61,81047.02,0.0,0.5136,0.00015,32.55624]
[1778425502601,32.61,81054.77,0.0,0.51476,0.00015,32.55599]
[1778425507636,32.61,81057.52,0.0,0.51517,0.00015,32.55583]
[1778425508596,32.61,81057.52,0.0,0.51517,0.00015,32.55583]
[1778425509667,32.61,81057.78,0.0,0.51521,0.00015,32.55581]
[1778425515081,32.6,81049.51,0.0,0.51397,0.00015,32.55619]
[1778425519155,32.6,81042.13,0.0,0.51287,0.00015,32.55626]
[1778425519323,32.6,81042.13,0.0,0.51287,0.00015,32.55626]
[1778425521348,32.6,81039.77,0.0,0.51251,0.00015,32.55623]
[1778425522297,32.6,81039.74,0.0,0.51251,0.00015,32.55623]
[1778425527197,32.6,81046.64,0.0,0.51354,0.00015,32.55625]
[1778425529805,32.6,81060.76,0.0,0.51566,0.00015,32.5556]
[1778425532474,32.6,81055.62,0.0,0.51489,0.00015,32.55289]
[1778425532531,32.6,81055.62,0.0,0.51489,0.00015,32.55289]
[1778425537116,32.6,81048.42,0.0,0.51381,0.00015,32.55317]
[1778425539028,32.6,81050.08,0.0,0.51406,0.00015,32.55312]
[1778425541066,32.6,81048.92,0.0,0.51388,0.00015,32.55315]
[1778425546926,32.6,81053.34,0.0,0.51454,0.00015,32.553]
[1778425549458,32.6,81057.22,0.0,0.51513,0.00015,32.5528]
[1778425554982,32.6,81057.34,0.0,0.51514,0.00015,32.55279]
[1778425560022,32.6,81057.77,0.0,0.51521,0.00015,32.55276]
[1778425565321,32.59,81060.0,0.0,0.51554,0.00015,32.5526]
[1778425567071,32.59,81070.13,0.0,0.51706,0.00015,32.55161]
[1778425571101,32.59,81063.32,0.0,0.51604,0.00015,32.55233]
[1778425576136,32.59,81060.54,0.0,0.51562,0.00015,32.55256]
[1778425579727,32.59,81060.02,0.0,0.51555,0.00015,32.5526]
[1778425585771,32.59,81056.75,0.0,0.51506,0.00015,32.55282]
[1778425591241,32.58,81055.25,0.0,0.51483,0.00015,32.54986]
[1778425596276,32.58,81053.51,0.0,0.51457,0.00015,32.54994]
[1778425597967,32.58,81052.21,0.0,0.51438,0.00015,32.55]
[1778425598556,32.58,81052.21,0.0,0.51438,0.00015,32.55]
[1778425601240,32.58,81049.31,0.0,0.51394,0.00015,32.55009]
[1778425607354,32.58,81050.3,0.0,0.51409,0.00015,32.55006]
[1778425607971,32.58,81050.3,0.0,0.51409,0.00015,32.55006]
[1778425609536,32.58,81050.12,0.0,0.51406,0.00015,32.55007]
[1778425610307,32.58,81050.01,0.0,0.51405,0.00015,32.55007]
[1778425613097,32.58,81049.25,0.0,0.51393,0.00015,32.55009]
[1778425613103,32.58,81049.25,0.0,0.51393,0.00015,32.55009]
[1778425616948,32.58,81049.25,0.0,0.51393,0.00015,32.55009]
[1778425617556,32.58,81049.25,0.0,0.51393,0.00015,32.55009]
[1778425619001,32.58,81049.32,0.0,0.51394,0.00015,32.55009]
[1778425620461,32.58,81046.38,0.0,0.5135,0.00015,32.55015]
[1778425621431,32.58,81047.4,0.0,0.51366,0.00015,32.55013]
[1778425625084,32.58,81051.22,0.0,0.51423,0.00015,32.55003]
[1778425625138,32.58,81051.22,0.0,0.51423,0.00015,32.55003]
[1778425628913,32.58,81055.93,0.0,0.51493,0.00015,32.54982]
[1778425634429,32.58,81057.35,0.0,0.51515,0.00015,32.54973]
[1778425635864,32.58,81053.91,0.0,0.51463,0.00015,32.54992]
[1778425636446,32.58,81050.23,0.0,0.51408,0.00015,32.55006]
[1778425637913,32.58,81049.12,0.0,0.51391,0.00015,32.5501]
[1778425638538,32.58,81049.14,0.0,0.51392,0.00015,32.5501]
[1778425639243,32.58,81049.03,0.0,0.5139,0.00015,32.5501]
[1778425644200,32.58,81050.15,0.0,0.51407,0.00015,32.55007]
[1778425644281,32.58,81050.15,0.0,0.51407,0.00015,32.55007]
[1778425644834,32.58,81050.15,0.0,0.51407,0.00015,32.55007]
[1778425645381,32.57,81046.61,0.0,0.51354,0.00015,32.55014]
[1778425645521,32.57,81046.61,0.0,0.51354,0.00015,32.55014]
[1778425645622,32.58,81041.85,0.0,0.51282,0.00015,32.55016]
[1778425646291,32.58,81041.85,0.0,0.51282,0.00015,32.55016]
[1778425646629,32.57,81041.32,0.0,0.51274,0.00015,32.55015]
[1778425647351,32.57,81041.32,0.0,0.51274,0.00015,32.55015]
[1778425649352,32.57,81041.07,0.0,0.51271,0.00015,32.55015]
[1778425654685,32.57,81038.77,0.0,0.51236,0.00015,32.54706]
[1778425660727,32.56,81038.42,0.0,0.51231,0.00015,32.54705]
[1778425661884,32.56,81038.42,0.0,0.51231,0.00015,32.54705]
[1778425661985,32.56,81038.8,0.0,0.51237,0.00015,32.54706]
[1778425662759,32.56,81038.8,0.0,0.51237,0.00015,32.54706]
[1778425662860,32.56,81038.8,0.0,0.51237,0.00015,32.54706]
[1778425665032,32.56,81038.77,0.0,0.51236,0.00015,32.54706]
[1778425665133,32.56,81038.77,0.0,0.51236,0.00015,32.54706]
[1778425666792,32.56,81038.77,0.0,0.51236,0.00015,32.54706]
[1778425666810,32.56,81039.06,0.0,0.5124,0.00015,32.54707]
[1778425667342,32.56,81039.06,0.0,0.5124,0.00015,32.54707]
[1778425667359,32.56,81039.06,0.0,0.5124,0.00015,32.54707]
[1778425667776,32.56,81038.99,0.0,0.51239,0.00015,32.54707]
[1778425668205,32.56,81038.99,0.0,0.51239,0.00015,32.54707]
[1778425668473,32.56,81038.99,0.0,0.51239,0.00015,32.54707]
[1778425668490,32.56,81038.99,0.0,0.51239,0.00015,32.54707]
[1778425668492,32.56,81038.99,0.0,0.51239,0.00015,32.54707]
[1778425671524,32.55,81035.06,0.0,0.5118,0.00015,32.54695]
[1778425675163,32.55,81033.93,0.0,0.51163,0.00015,32.5469]
[1778425675833,32.55,81021.36,0.0,0.50975,0.00015,32.54598]
[1778425679861,32.55,81018.69,0.0,0.50935,0.00015,32.54569]
[1778425684990,32.55,81018.83,0.0,0.50937,0.00015,32.54571]
[1778425691395,32.54,81018.36,0.0,0.5093,0.00015,32.54565]
[1778425691414,32.54,81018.36,0.0,0.5093,0.00015,32.54565]
[1778425691463,32.54,81018.36,0.0,0.5093,0.00015,32.54565]
[1778425691666,32.54,81018.36,0.0,0.5093,0.00015,32.54565]
[1778425691689,32.54,81018.36,0.0,0.5093,0.00015,32.54565]
[1778425691751,32.54,81018.36,0.0,0.5093,0.00015,32.54565]
[1778425691945,32.54,81012.59,0.0,0.50843,0.00015,32.54491]
[1778425692952,32.54,81005.87,0.0,0.50742,0.00015,32.54384]
[1778425693482,32.54,81005.87,0.0,0.50742,0.00015,32.54384]
[1778425698678,32.54,81001.22,0.0,0.50672,0.00015,32.54299]
[1778425704029,32.53,80998.06,0.0,0.50624,0.00015,32.54235]
[1778425706769,32.53,80997.84,0.0,0.50621,0.00015,32.5423]
[1778425706904,32.53,80997.84,0.0,0.50621,0.00015,32.5423]
[1778425707020,32.53,80997.84,0.0,0.50621,0.00015,32.5423]
[1778425708057,32.53,80987.05,0.0,0.50459,0.00015,32.53976]
[1778425711582,32.53,80986.17,0.0,0.50446,0.00015,32.53953]
[1778425717120,32.53,80982.24,0.0,0.50386,0.00015,32.5354]
[1778425718581,32.53,80982.24,0.0,0.50386,0.00015,32.5354]
[1778425718626,32.53,80982.24,0.0,0.50386,0.00015,32.5354]
[1778425718690,32.53,80982.24,0.0,0.50386,0.00015,32.5354]
[1778425718785,32.53,80982.24,0.0,0.50386,0.00015,32.5354]
[1778425718832,32.53,80982.24,0.0,0.50386,0.00015,32.5354]
[1778425718842,32.53,80982.24,0.0,0.50386,0.00015,32.5354]
[1778425718858,32.53,80982.24,0.0,0.50386,0.00015,32.5354]
[1778425718893,32.53,80982.24,0.0,0.50386,0.00015,32.5354]
[1778425718982,32.53,80982.6,0.0,0.50392,0.00015,32.5355]
[1778425719073,32.53,80982.6,0.0,0.50392,0.00015,32.5355]
[1778425719125,32.53,80982.6,0.0,0.50392,0.00015,32.5355]
[1778425719138,32.53,80982.6,0.0,0.50392,0.00015,32.5355]
[1778425719156,32.53,80982.6,0.0,0.50392,0.00015,32.5355]
[1778425720030,32.53,80982.6,0.0,0.50392,0.00015,32.5355]
[1778425720034,32.53,80963.69,0.0,0.50107,0.00015,32.52935]
[1778425720787,32.53,80963.69,0.0,0.50107,0.00015,32.52935]
[1778425720803,32.53,80947.67,0.0,0.49866,0.00015,32.52285]
[1778425722879,32.53,80943.63,0.0,0.49806,0.00015,32.52103]
[1778425728716,32.52,80950.29,0.0,0.49906,0.00015,32.524]
[1778425728882,32.52,80950.47,0.0,0.49908,0.00015,32.52408]
[1778425730204,32.52,80953.0,0.0,0.49946,0.00015,32.52515]
[1778425732739,32.52,80957.37,0.0,0.50012,0.00015,32.52693]
[1778425735807,32.52,80957.27,0.0,0.50011,0.00015,32.52689]
[1778425739193,32.52,80960.08,0.0,0.50053,0.00015,32.52799]
[1778425739388,32.52,80960.08,0.0,0.50053,0.00015,32.52799]
[1778425739489,32.52,80960.98,0.0,0.50066,0.00015,32.52834]
[1778425745351,32.52,80964.53,0.0,0.5012,0.00015,32.52966]
[1778425751369,32.51,80965.03,0.0,0.50127,0.00015,32.52985]
[1778425756404,32.51,80967.48,0.0,0.50164,0.00015,32.53072]
[1778425758188,32.51,80970.5,0.0,0.50209,0.00015,32.53176]
[1778425759356,32.51,80970.18,0.0,0.50204,0.00015,32.53165]
[1778425759500,32.51,80970.18,0.0,0.50204,0.00015,32.53165]
[1778425759537,32.51,80970.18,0.0,0.50204,0.00015,32.53165]
[1778425760125,32.51,80967.29,0.0,0.50161,0.00015,32.53065]
[1778425760434,32.51,80954.93,0.0,0.49975,0.00015,32.52595]
[1778425762186,32.51,80953.79,0.0,0.49958,0.00015,32.52548]
[1778425764244,32.51,80949.22,0.0,0.49889,0.00015,32.52353]
[1778425766131,32.51,80945.94,0.0,0.4984,0.00015,32.52208]
[1778425767319,32.51,80945.5,0.0,0.49833,0.00015,32.52188]
[1778425767484,32.51,80942.87,0.0,0.49793,0.00015,32.52067]
[1778425769496,32.51,80934.99,0.0,0.49675,0.00015,32.51686]
[1778425771347,32.51,80935.01,0.0,0.49675,0.00015,32.51687]
[1778425771456,32.51,80935.01,0.0,0.49675,0.00015,32.51687]
[1778425771510,32.51,80936.5,0.0,0.49697,0.00015,32.51456]
[1778425773784,32.51,80937.29,0.0,0.49709,0.00015,32.51495]
[1778425773920,32.51,80937.29,0.0,0.49709,0.00015,32.51495]
[1778425775538,32.51,80945.43,0.0,0.49832,0.00015,32.5188]
[1778425781580,32.5,80943.62,0.0,0.49804,0.00015,32.51797]
[1778425783923,32.5,80943.78,0.0,0.49807,0.00015,32.51804]
[1778425784168,32.5,80943.82,0.0,0.49807,0.00015,32.51806]
[1778425785553,32.5,80946.51,0.0,0.49848,0.00015,32.51928]
[1778425791987,32.5,80948.5,0.0,0.49878,0.00015,32.52017]
[1778425796188,32.5,80948.25,0.0,0.49874,0.00015,32.52006]
[1778425801721,32.49,80947.89,0.0,0.49868,0.00015,32.5199]
[1778425806761,32.49,80939.57,0.0,0.49743,0.00015,32.51606]
[1778425812295,32.49,80936.94,0.0,0.49703,0.00015,32.51477]
[1778425817838,32.49,80932.43,0.0,0.49635,0.00015,32.5125]
[1778425818251,32.49,80932.43,0.0,0.49635,0.00015,32.5125]
[1778425824887,32.49,80931.73,0.0,0.49624,0.00015,32.51214]
[1778425827045,32.49,80931.73,0.0,0.49624,0.00015,32.51214]
[1778425829922,32.49,80941.84,0.0,0.49777,0.00015,32.51713]
[1778425833245,32.49,80947.25,0.0,0.49858,0.00015,32.51656]
[1778425837153,32.48,80954.1,0.0,0.49961,0.00015,32.5195]
[1778425837160,32.48,80956.98,0.0,0.50004,0.00015,32.52067]
[1778425838888,32.48,80957.21,0.0,0.50008,0.00015,32.52077]
[1778425838990,32.48,80956.82,0.0,0.50002,0.00015,32.52061]
[1778425839545,32.48,80956.82,0.0,0.50002,0.00015,32.52061]
[1778425839646,32.48,80956.82,0.0,0.50002,0.00015,32.52061]
[1778425841942,32.48,80956.82,0.0,0.50002,0.00015,32.52061]
[1778425842043,32.48,80956.82,0.0,0.50002,0.00015,32.52061]
[1778425846576,32.48,80957.0,0.0,0.50005,0.00015,32.52068]
[1778425846587,32.48,80957.0,0.0,0.50005,0.00015,32.52068]
[1778425846626,32.48,80957.0,0.0,0.50005,0.00015,32.52068]
[1778425846632,32.48,80957.0,0.0,0.50005,0.00015,32.52068]
[1778425847045,32.48,80960.16,0.0,0.50052,0.00015,32.52192]
[1778425850164,32.48,80963.81,0.0,0.50107,0.00015,32.5233]
[1778425855843,32.48,80963.83,0.0,0.50108,0.00015,32.52331]
[1778425861144,32.49,80963.65,0.0,0.50105,0.00015,32.52324]
[1778425864081,32.49,80963.63,0.0,0.50105,0.00015,32.52323]
[1778425869201,32.49,80963.65,0.0,0.50105,0.00015,32.52324]
[1778425873962,32.49,80963.63,0.0,0.50105,0.00015,32.52323]
[1778425879271,32.49,80958.09,0.0,0.50022,0.00015,32.52112]
[1778425880970,32.49,80958.09,0.0,0.50022,0.00015,32.52112]
[1778425882442,32.49,80967.35,0.0,0.50161,0.00015,32.52458]
[1778425884581,32.49,80966.84,0.0,0.50153,0.00015,32.5244]
[1778425887704,32.49,80973.18,0.0,0.50249,0.00015,32.52655]
[1778425893369,32.49,80976.61,0.0,0.503,0.00015,32.52459]
[1778425895082,32.49,80976.61,0.0,0.503,0.00015,32.52459]
[1778425900418,32.49,80982.39,0.0,0.50387,0.00015,32.5263]
[1778425905453,32.49,80983.5,0.0,0.50404,0.00015,32.52661]
[1778425911433,32.49,80983.72,0.0,0.50407,0.00015,32.52667]
[1778425916532,32.49,80986.06,0.0,0.50443,0.00015,32.5273]
[1778425921567,32.49,80986.0,0.0,0.50442,0.00015,32.52729]
[1778425926604,32.48,80986.07,0.0,0.50443,0.00015,32.52731]
[1778425932646,32.48,80986.03,0.0,0.50442,0.00015,32.5273]
[1778425937681,32.48,80985.48,0.0,0.50434,0.00015,32.52715]
[1778425942716,32.48,80979.13,0.0,0.50338,0.00015,32.52535]
[1778425949765,32.48,80980.02,0.0,0.50351,0.00015,32.52562]
[1778425956814,32.48,80984.86,0.0,0.50424,0.00015,32.52393]
[1778425964870,32.48,80985.5,0.0,0.50434,0.00015,32.5241]
[1778425969905,32.47,80983.12,0.0,0.50398,0.00015,32.52345]
[1778425974940,32.47,80985.85,0.0,0.50439,0.00015,32.5242]
[1778425979975,32.47,80985.89,0.0,0.50439,0.00015,32.52421]
[1778425980551,32.47,80985.89,0.0,0.50439,0.00015,32.52421]
[1778425980655,32.47,80985.89,0.0,0.50439,0.00015,32.52421]
[1778425980945,32.47,80985.89,0.0,0.50439,0.00015,32.52421]
[1778425985444,32.47,80993.26,0.0,0.5055,0.00015,32.52605]
[1778425992060,32.47,80993.71,0.0,0.50557,0.00015,32.52615]
[1778425996417,32.47,80994.22,0.0,0.50565,0.00015,32.52627]
[1778425996466,32.47,80994.22,0.0,0.50565,0.00015,32.52627]
[1778425996770,32.47,80994.22,0.0,0.50565,0.00015,32.52627]
[1778425998364,32.47,81004.94,0.0,0.50726,0.00015,32.52844]
[1778426004144,32.46,81007.51,0.0,0.50765,0.00015,32.52888]
[1778426007287,32.46,81008.15,0.0,0.50775,0.00015,32.52899]
[1778426007556,32.46,81008.58,0.0,0.50781,0.00015,32.52906]
[1778426008172,32.46,81010.57,0.0,0.50811,0.00015,32.52937]
[1778426014214,32.46,81011.68,0.0,0.50828,0.00015,32.52648]
[1778426019249,32.46,81011.82,0.0,0.5083,0.00015,32.5265]
[1778426024284,32.46,81010.97,0.0,0.50817,0.00015,32.52638]
[1778426029353,32.46,81010.93,0.0,0.50817,0.00015,32.52637]
[1778426036369,32.46,81011.25,0.0,0.50821,0.00015,32.52642]
[1778426038498,32.46,81011.36,0.0,0.50823,0.00015,32.52643]
[1778426039632,32.46,81012.83,0.0,0.50845,0.00015,32.52665]
[1778426040017,32.46,81012.83,0.0,0.50845,0.00015,32.52665]
[1778426040062,32.46,81012.83,0.0,0.50845,0.00015,32.52665]
[1778426041404,32.46,81020.64,0.0,0.50963,0.00015,32.52761]
[1778426047446,32.46,81018.34,0.0,0.50928,0.00015,32.52736]
[1778426052481,32.46,81022.19,0.0,0.50986,0.00015,32.52777]
[1778426058858,32.46,81022.58,0.0,0.50992,0.00015,32.5278]
[1778426065085,32.46,81030.41,0.0,0.5111,0.00015,32.52841]
[1778426065109,32.46,81030.45,0.0,0.51111,0.00015,32.52842]
[1778426066119,32.46,81030.45,0.0,0.51111,0.00015,32.52842]
[1778426074180,32.46,81030.98,0.0,0.51118,0.00015,32.52845]
[1778426075408,32.46,81030.98,0.0,0.51118,0.00015,32.52539]
[1778426077985,32.46,81033.0,0.0,0.51149,0.00015,32.5255]
[1778426081605,32.46,81034.71,0.0,0.51175,0.00015,32.52557]
[1778426083829,32.46,81034.8,0.0,0.51176,0.00015,32.52558]
[1778426084191,32.46,81034.8,0.0,0.51176,0.00015,32.52558]
[1778426088763,32.47,81041.94,0.0,0.51284,0.00015,32.52574]
[1778426093799,32.47,81041.76,0.0,0.51281,0.00015,32.52574]
[1778426098611,32.48,81040.31,0.0,0.51259,0.00015,32.52572]
[1778426102187,32.48,81036.86,0.0,0.51207,0.00015,32.52565]
[1778426107287,32.48,81038.01,0.0,0.51224,0.00015,32.52568]
[1778426107897,32.48,81031.31,0.0,0.51124,0.00015,32.52541]
[1778426112487,32.49,81029.51,0.0,0.51097,0.00015,32.5253]
[1778426112932,32.49,81029.58,0.0,0.51098,0.00015,32.5253]
[1778426115936,32.49,81028.49,0.0,0.51081,0.00015,32.52523]
[1778426117968,32.49,81021.89,0.0,0.50982,0.00015,32.52468]
[1778426118606,32.49,81021.89,0.0,0.50982,0.00015,32.52468]
[1778426119237,32.49,81021.89,0.0,0.50982,0.00015,32.52468]
[1778426119260,32.49,81021.89,0.0,0.50982,0.00015,32.52468]
[1778426119277,32.49,81020.4,0.0,0.50959,0.00015,32.52453]
[1778426119982,32.49,81012.93,0.0,0.50847,0.00015,32.5236]
[1778426122368,32.48,81007.72,0.0,0.50768,0.00015,32.52281]
[1778426122418,32.48,81007.72,0.0,0.50768,0.00015,32.52281]
[1778426122488,32.48,81007.72,0.0,0.50768,0.00015,32.52281]
[1778426122413,32.48,81006.99,0.0,0.50757,0.00015,32.52269]
[1778426124011,32.48,81018.19,0.0,0.50926,0.00015,32.52428]
[1778426131267,32.48,81022.03,0.0,0.50984,0.00015,32.52469]
[1778426135385,32.47,81021.12,0.0,0.5097,0.00015,32.52155]
[1778426141130,32.47,81019.14,0.0,0.5094,0.00015,32.52134]
[1778426146165,32.46,81021.44,0.0,0.50975,0.00015,32.52158]
[1778426147741,32.46,81021.62,0.0,0.50977,0.00015,32.5216]
[1778426153087,32.46,81021.59,0.0,0.50977,0.00015,32.5216]
[1778426159258,32.46,81019.95,0.0,0.50952,0.00015,32.52143]
[1778426164293,32.46,81019.13,0.0,0.5094,0.00015,32.52134]
[1778426171784,32.46,81019.23,0.0,0.50941,0.00015,32.52135]
[1778426178245,32.45,81018.51,0.0,0.5093,0.00015,32.52127]
[1778426181416,32.45,81009.14,0.0,0.50789,0.00015,32.51999]
[1778426186451,32.44,81009.08,0.0,0.50788,0.00015,32.51998]
[1778426194507,32.44,81009.08,0.0,0.50788,0.00015,32.51693]
[1778426199542,32.44,81005.72,0.0,0.50737,0.00015,32.51637]
[1778426203400,32.44,81005.7,0.0,0.50737,0.00015,32.51637]
[1778426203521,32.44,81005.42,0.0,0.50733,0.00015,32.51632]
[1778426205451,32.44,81004.9,0.0,0.50725,0.00015,32.51623]
[1778426205598,32.44,81004.9,0.0,0.50725,0.00015,32.51623]
[1778426205641,32.44,81004.9,0.0,0.50725,0.00015,32.51623]
[1778426205834,32.44,81004.9,0.0,0.50725,0.00015,32.51623]
[1778426207466,32.44,81003.72,0.0,0.50707,0.00015,32.51602]
[1778426212738,32.44,81000.34,0.0,0.50656,0.00015,32.51537]
[1778426218276,32.43,80999.04,0.0,0.50637,0.00015,32.51511]
[1778426218293,32.43,80999.04,0.0,0.50637,0.00015,32.51511]
[1778426218354,32.43,80999.04,0.0,0.50637,0.00015,32.51511]
[1778426218364,32.43,80999.0,0.0,0.50636,0.00015,32.5151]
[1778426223712,32.43,81006.26,0.0,0.50745,0.00015,32.51647]
[1778426228621,32.43,81008.01,0.0,0.50772,0.00015,32.51676]
[1778426233782,32.43,81014.04,0.0,0.50863,0.00015,32.51766]
[1778426238817,32.43,81015.68,0.0,0.50887,0.00015,32.51788]
[1778426243852,32.42,81015.86,0.0,0.5089,0.00015,32.5179]
[1778426250909,32.42,81017.11,0.0,0.50909,0.00015,32.51806]
[1778426255947,32.42,81013.95,0.0,0.50861,0.00015,32.5146]
[1778426265010,32.41,81015.06,0.0,0.50878,0.00015,32.51475]
[1778426271052,32.41,81014.53,0.0,0.5087,0.00015,32.51468]
[1778426273331,32.41,81014.5,0.0,0.50869,0.00015,32.51468]
[1778426273335,32.41,81014.5,0.0,0.50869,0.00015,32.51468]
[1778426273394,32.41,81014.5,0.0,0.50869,0.00015,32.51468]
[1778426277094,32.41,81007.67,0.0,0.50766,0.00015,32.51366]
[1778426282129,32.4,81007.75,0.0,0.50767,0.00015,32.51367]
[1778426287645,32.4,81008.29,0.0,0.50776,0.00015,32.51376]
[1778426291907,32.4,81008.43,0.0,0.50778,0.00015,32.51378]
[1778426297235,32.4,81009.29,0.0,0.50791,0.00015,32.51392]
[1778426297656,32.4,81009.29,0.0,0.50791,0.00015,32.51392]
[1778426303277,32.4,81012.36,0.0,0.50837,0.00015,32.51438]
[1778426309319,32.4,81013.45,0.0,0.50853,0.00015,32.51454]
[1778426314464,32.39,81017.39,0.0,0.50913,0.00015,32.51199]
[1778426320396,32.39,81017.0,0.0,0.50907,0.00015,32.51194]
[1778426326438,32.39,81016.92,0.0,0.50906,0.00015,32.51194]
[1778426332480,32.38,81016.85,0.0,0.50905,0.00015,32.51193]
[1778426341070,32.38,81016.96,0.0,0.50906,0.00015,32.51194]
[1778426341299,32.38,81016.96,0.0,0.50906,0.00015,32.51194]
[1778426343889,32.38,81014.47,0.0,0.50868,0.00015,32.51163]
[1778426346579,32.37,81006.05,0.0,0.50741,0.00015,32.51034]
[1778426351614,32.37,81003.44,0.0,0.50702,0.00015,32.50987]
[1778426356326,32.37,81009.88,0.0,0.50799,0.00015,32.51097]
[1778426356340,32.37,81009.88,0.0,0.50799,0.00015,32.51097]
[1778426361684,32.37,81012.06,0.0,0.50832,0.00015,32.51129]
[1778426366719,32.37,81006.97,0.0,0.50755,0.00015,32.5105]
[1778426372437,32.37,81006.56,0.0,0.50749,0.00015,32.51043]
[1778426377796,32.36,81004.19,0.0,0.50713,0.00015,32.50696]
[1778426382831,32.36,81006.33,0.0,0.50745,0.00015,32.50734]
[1778426387989,32.36,81007.19,0.0,0.50758,0.00015,32.50748]
[1778426391733,32.36,81006.05,0.0,0.50741,0.00015,32.50729]
[1778426391739,32.36,81006.05,0.0,0.50741,0.00015,32.50729]
[1778426391894,32.36,81005.36,0.0,0.5073,0.00015,32.50717]
[1778426396930,32.36,81002.33,0.0,0.50685,0.00015,32.50662]
[1778426400350,32.36,81001.42,0.0,0.50671,0.00015,32.50644]
[1778426400861,32.36,81000.73,0.0,0.5066,0.00015,32.50631]
[1778426407000,32.36,81000.61,0.0,0.50659,0.00015,32.50628]
[1778426412035,32.36,80999.28,0.0,0.50638,0.00015,32.50602]
[1778426414250,32.36,80999.53,0.0,0.50642,0.00015,32.50607]
[1778426420091,32.36,80997.38,0.0,0.5061,0.00015,32.50562]
[1778426428150,32.35,80997.56,0.0,0.50612,0.00015,32.50566]
[1778426433186,32.35,80997.73,0.0,0.50615,0.00015,32.50264]
[1778426437845,32.35,80998.3,0.0,0.50623,0.00015,32.50276]
[1778426443256,32.35,80998.01,0.0,0.50619,0.00015,32.5027]
[1778426448294,32.35,80997.48,0.0,0.50611,0.00015,32.50259]
[1778426453329,32.35,80997.48,0.0,0.50611,0.00015,32.50259]
[1778426458364,32.35,80997.41,0.0,0.5061,0.00015,32.50257]
[1778426463399,32.35,80993.98,0.0,0.50558,0.00015,32.50182]
[1778426468434,32.35,80993.96,0.0,0.50558,0.00015,32.50181]
[1778426476490,32.35,80993.58,0.0,0.50552,0.00015,32.50172]
[1778426479665,32.35,80993.9,0.0,0.50557,0.00015,32.5018]
[1778426486560,32.35,80994.87,0.0,0.50572,0.00015,32.50202]
[1778426491595,32.35,80994.97,0.0,0.50573,0.00015,32.49899]
[1778426495506,32.35,80994.9,0.0,0.50572,0.00015,32.49897]
[1778426500658,32.35,80998.31,0.0,0.50624,0.00015,32.49971]
[1778426505693,32.35,80998.59,0.0,0.50628,0.00015,32.49977]
[1778426514756,32.35,80998.18,0.0,0.50622,0.00015,32.49968]
[1778426521805,32.35,80999.93,0.0,0.50648,0.00015,32.50004]
[1778426526840,32.35,81001.85,0.0,0.50677,0.00015,32.50042]
[1778426532882,32.35,81001.89,0.0,0.50678,0.00015,32.50042]
[1778426538143,32.35,81000.92,0.0,0.50663,0.00015,32.50024]
[1778426543959,32.35,80995.38,0.0,0.50579,0.00015,32.49908]
[1778426548994,32.36,80995.55,0.0,0.50582,0.00015,32.49911]
[1778426554031,32.36,80997.82,0.0,0.50616,0.00015,32.49655]
[1778426559066,32.36,80997.41,0.0,0.5061,0.00015,32.49646]
[1778426565108,32.36,80998.31,0.0,0.50624,0.00015,32.49665]
[1778426574171,32.36,80997.85,0.0,0.50617,0.00015,32.49656]
[1778426579586,32.36,80997.03,0.0,0.50604,0.00015,32.49638]
[1778426594311,32.36,80991.69,0.0,0.50523,0.00015,32.49517]
[1778426600353,32.36,80991.1,0.0,0.50515,0.00015,32.49503]
[1778426606395,32.36,80991.15,0.0,0.50515,0.00015,32.49504]
[1778426614501,32.36,80991.15,0.0,0.50515,0.00015,32.49504]
[1778426618863,32.36,80991.05,0.0,0.50514,0.00015,32.49196]
[1778426624522,32.36,80994.06,0.0,0.50559,0.00015,32.49267]
[1778426629557,32.37,80994.82,0.0,0.50571,0.00015,32.49284]
[1778426634592,32.37,80994.72,0.0,0.50569,0.00015,32.49282]
[1778426639627,32.37,80992.77,0.0,0.5054,0.00015,32.49237]
[1778426643967,32.37,80989.36,0.0,0.50488,0.00015,32.49154]
[1778426646424,32.37,80988.12,0.0,0.50469,0.00015,32.49123]
[1778426651717,32.37,80987.0,0.0,0.50453,0.00015,32.49094]
[1778426656752,32.37,80987.14,0.0,0.50455,0.00015,32.49097]
[1778426659783,32.37,80987.0,0.0,0.50453,0.00015,32.49094]
[1778426664985,32.37,80986.97,0.0,0.50452,0.00015,32.49093]
[1778426669344,32.37,80985.71,0.0,0.50433,0.00015,32.4906]
[1778426670026,32.37,80985.71,0.0,0.50433,0.00015,32.4906]
[1778426670859,32.37,80985.31,0.0,0.50427,0.00015,32.49049]
[1778426673829,32.37,80985.07,0.0,0.50423,0.00015,32.48737]
[1778426675369,32.37,80984.7,0.0,0.50418,0.00015,32.48727]
[1778426681927,32.38,80985.31,0.0,0.50427,0.00015,32.48743]
[1778426687591,32.38,80983.71,0.0,0.50403,0.00015,32.48699]
[1778426687608,32.38,80983.71,0.0,0.50403,0.00015,32.48699]
[1778426687615,32.38,80983.71,0.0,0.50403,0.00015,32.48699]
[1778426687640,32.38,80983.71,0.0,0.50403,0.00015,32.48699]
[1778426687969,32.38,80976.34,0.0,0.50292,0.00015,32.48483]
[1778426688120,32.38,80976.34,0.0,0.50292,0.00015,32.48483]
[1778426688154,32.38,80976.34,0.0,0.50292,0.00015,32.48483]
[1778426688976,32.38,80969.44,0.0,0.50187,0.00015,32.48257]
[1778426689271,32.38,80969.44,0.0,0.50187,0.00015,32.48257]
[1778426689983,32.38,80967.72,0.0,0.50161,0.00015,32.48197]
[1778426691088,32.38,80967.98,0.0,0.50165,0.00015,32.48206]
[1778426692037,32.38,80967.98,0.0,0.50165,0.00015,32.48206]
[1778426691997,32.38,80967.91,0.0,0.50164,0.00015,32.48204]
[1778426693578,32.38,80967.91,0.0,0.50164,0.00015,32.48204]
[1778426693697,32.38,80967.91,0.0,0.50164,0.00015,32.48204]
[1778426693726,32.38,80967.91,0.0,0.50164,0.00015,32.48204]
[1778426693762,32.38,80967.91,0.0,0.50164,0.00015,32.48204]
[1778426694011,32.38,80967.06,0.0,0.50151,0.00015,32.48174]
[1778426699048,32.38,80965.76,0.0,0.50132,0.00015,32.48127]
[1778426704084,32.38,80964.76,0.0,0.50116,0.00015,32.48091]
[1778426707310,32.38,80963.33,0.0,0.50095,0.00015,32.48038]
[1778426713453,32.38,80963.56,0.0,0.50098,0.00015,32.48047]
[1778426713554,32.38,80963.49,0.0,0.50097,0.00015,32.48044]
[1778426716112,32.38,80963.41,0.0,0.50096,0.00015,32.48041]
[1778426716168,32.38,80962.4,0.0,0.50081,0.00015,32.48004]
[1778426717784,32.38,80962.4,0.0,0.50081,0.00015,32.48004]
[1778426717885,32.38,80962.4,0.0,0.50081,0.00015,32.48004]
[1778426718324,32.38,80962.4,0.0,0.50081,0.00015,32.48004]
[1778426719063,32.38,80962.4,0.0,0.50081,0.00015,32.48004]
[1778426718345,32.38,80962.21,0.0,0.50078,0.00015,32.47997]
[1778426719107,32.38,80962.21,0.0,0.50078,0.00015,32.47997]
[1778426727246,32.37,80962.5,0.0,0.50082,0.00015,32.48007]
[1778426730470,32.37,80962.5,0.0,0.50082,0.00015,32.48007]
[1778426730571,32.37,80962.5,0.0,0.50082,0.00015,32.48007]
[1778426733826,32.37,80965.14,0.0,0.50122,0.00015,32.478]
[1778426733905,32.37,80965.15,0.0,0.50122,0.00015,32.478]
[1778426739330,32.37,80965.12,0.0,0.50121,0.00015,32.47799]
[1778426745372,32.38,80965.11,0.0,0.50121,0.00015,32.47798]
[1778426748048,32.38,80965.11,0.0,0.50121,0.00015,32.47798]
[1778426749400,32.38,80974.45,0.0,0.50263,0.00015,32.48118]
[1778426757456,32.38,80974.47,0.0,0.50263,0.00015,32.48118]
[1778426758140,32.38,80974.47,0.0,0.50263,0.00015,32.48118]
[1778426763595,32.38,80974.57,0.0,0.50265,0.00015,32.48121]
[1778426769958,32.38,80978.52,0.0,0.50325,0.00015,32.48244]
[1778426772208,32.38,80982.11,0.0,0.50379,0.00015,32.48349]
[1778426778606,32.39,80984.28,0.0,0.50412,0.00015,32.48409]
[1778426784649,32.39,80984.04,0.0,0.50408,0.00015,32.48403]
[1778426789684,32.39,80984.05,0.0,0.50408,0.00015,32.48403]
[1778426792818,32.39,80984.19,0.0,0.5041,0.00015,32.48407]
[1778426794719,32.39,80976.22,0.0,0.5029,0.00015,32.47868]
[1778426799754,32.39,80975.17,0.0,0.50274,0.00015,32.47835]
[1778426804789,32.39,80973.97,0.0,0.50256,0.00015,32.47796]
[1778426807773,32.39,80973.84,0.0,0.50254,0.00015,32.47792]
[1778426812880,32.39,80973.56,0.0,0.5025,0.00015,32.47783]
[1778426822919,32.39,80974.07,0.0,0.50257,0.00015,32.478]
[1778426827955,32.39,80974.55,0.0,0.50265,0.00015,32.47815]
[1778426835022,32.39,80974.28,0.0,0.50261,0.00015,32.47806]
[1778426840057,32.39,80973.81,0.0,0.50254,0.00015,32.47791]
[1778426841851,32.39,80973.81,0.0,0.50254,0.00015,32.47791]
[1778426845577,32.39,80973.71,0.0,0.50252,0.00015,32.47788]
[1778426848223,32.39,80973.52,0.0,0.50249,0.00015,32.47782]
[1778426849083,32.39,80973.52,0.0,0.50249,0.00015,32.47782]
[1778426850526,32.39,80973.04,0.0,0.50242,0.00015,32.47766]
[1778426854999,32.39,80973.6,0.0,0.5025,0.00015,32.47479]
[1778426862212,32.4,80973.6,0.0,0.5025,0.00015,32.47479]
[1778426872282,32.4,80973.81,0.0,0.50254,0.00015,32.47485]
[1778426875126,32.4,80973.74,0.0,0.50253,0.00015,32.47483]
[1778426876781,32.4,80973.71,0.0,0.50252,0.00015,32.47482]
[1778426876851,32.4,80973.71,0.0,0.50252,0.00015,32.47482]
[1778426879912,32.4,80982.86,0.0,0.50391,0.00015,32.47758]
[1778426888538,32.4,80976.23,0.0,0.5029,0.00015,32.47562]
[1778426894436,32.4,80975.48,0.0,0.50279,0.00015,32.47539]
[1778426899472,32.4,80973.54,0.0,0.50249,0.00015,32.47477]
[1778426907528,32.4,80973.3,0.0,0.50246,0.00015,32.47469]
[1778426910732,32.4,80973.26,0.0,0.50245,0.00015,32.47468]
[1778426917164,32.4,80969.87,0.0,0.50194,0.00015,32.47049]
[1778426922635,32.4,80968.12,0.0,0.50168,0.00015,32.46989]
[1778426929684,32.4,80968.17,0.0,0.50168,0.00015,32.4699]
[1778426934719,32.4,80968.08,0.0,0.50167,0.00015,32.46987]
[1778426939756,32.41,80967.87,0.0,0.50164,0.00015,32.4698]
[1778426941732,32.41,80967.87,0.0,0.50164,0.00015,32.4698]
[1778426943784,32.41,80974.85,0.0,0.5027,0.00015,32.47213]
[1778426948819,32.41,80975.18,0.0,0.50275,0.00015,32.47223]
[1778426950624,32.41,80975.18,0.0,0.50275,0.00015,32.47223]
[1778426951890,32.41,80975.36,0.0,0.50277,0.00015,32.47229]
[1778426951922,32.41,80975.36,0.0,0.50277,0.00015,32.47229]
[1778426951991,32.41,80975.36,0.0,0.50277,0.00015,32.47229]
[1778426957882,32.41,80978.81,0.0,0.5033,0.00015,32.47335]
[1778426962917,32.41,80977.4,0.0,0.50308,0.00015,32.47292]
[1778426968961,32.41,80972.76,0.0,0.50238,0.00015,32.47146]
[1778426969790,32.41,80972.76,0.0,0.50238,0.00015,32.47146]
[1778426969968,32.41,80972.54,0.0,0.50235,0.00015,32.47138]
[1778426974145,32.41,80972.23,0.0,0.5023,0.00015,32.46822]
[1778426974246,32.41,80972.23,0.0,0.5023,0.00015,32.46822]
[1778426981480,32.41,80972.23,0.0,0.5023,0.00015,32.46822]
[1778426987088,32.41,80973.38,0.0,0.50247,0.00015,32.4686]
[1778426992123,32.41,80971.04,0.0,0.50212,0.00015,32.46783]
[1778426995862,32.41,80971.18,0.0,0.50214,0.00015,32.46788]
[1778426996151,32.41,80968.14,0.0,0.50168,0.00015,32.46684]
[1778426997057,32.41,80968.14,0.0,0.50168,0.00015,32.46684]
[1778426998845,32.41,80957.51,0.0,0.50007,0.00015,32.46286]
[1778426999888,32.41,80956.0,0.0,0.49984,0.00015,32.46225]
[1778427006224,32.41,80952.92,0.0,0.49938,0.00015,32.46098]
[1778427011259,32.41,80953.16,0.0,0.49941,0.00015,32.46108]
[1778427014448,32.41,80952.79,0.0,0.49936,0.00015,32.46093]
[1778427016229,32.41,80951.59,0.0,0.49918,0.00015,32.46042]
[1778427021329,32.41,80949.96,0.0,0.49893,0.00015,32.45972]
[1778427022117,32.41,80949.96,0.0,0.49893,0.00015,32.45972]
[1778427023665,32.41,80951.52,0.0,0.49917,0.00015,32.46039]
[1778427029433,32.41,80955.49,0.0,0.49977,0.00015,32.46205]
[1778427035722,32.41,80962.32,0.0,0.5008,0.00015,32.46167]
[1778427035823,32.41,80962.32,0.0,0.5008,0.00015,32.46167]
[1778427038408,32.41,80962.25,0.0,0.50079,0.00015,32.46164]
[1778427040080,32.41,80959.55,0.0,0.50038,0.00015,32.46061]
[1778427040463,32.41,80958.83,0.0,0.50027,0.00015,32.46033]
[1778427045107,32.41,80958.92,0.0,0.50029,0.00015,32.46036]
[1778427045357,32.41,80958.92,0.0,0.50029,0.00015,32.46036]
[1778427045453,32.41,80958.92,0.0,0.50029,0.00015,32.46036]
[1778427045454,32.41,80958.92,0.0,0.50029,0.00015,32.46036]
[1778427045421,32.41,80958.71,0.0,0.50025,0.00015,32.46028]
[1778427045506,32.41,80965.95,0.0,0.50135,0.00015,32.463]
[1778427046654,32.41,80965.95,0.0,0.50135,0.00015,32.463]
[1778427046660,32.42,80974.56,0.0,0.50265,0.00015,32.46592]
[1778427048114,32.42,80974.56,0.0,0.50265,0.00015,32.46592]
[1778427048936,32.41,80976.48,0.0,0.50294,0.00015,32.46653]
[1778427049765,32.41,80976.29,0.0,0.50291,0.00015,32.46647]
[1778427055568,32.42,80975.54,0.0,0.5028,0.00015,32.46623]
[1778427057498,32.42,80976.18,0.0,0.5029,0.00015,32.46643]
[1778427062728,32.42,80970.59,0.0,0.50205,0.00015,32.46462]
[1778427062798,32.42,80970.59,0.0,0.50205,0.00015,32.46462]
[1778427062899,32.42,80968.35,0.0,0.50171,0.00015,32.46385]
[1778427069669,32.41,80962.41,0.0,0.50081,0.00015,32.4617]
[1778427074702,32.41,80962.78,0.0,0.50087,0.00015,32.46184]
[1778427079737,32.41,80963.39,0.0,0.50096,0.00015,32.46207]
[1778427087081,32.41,80962.75,0.0,0.50086,0.00015,32.46183]
[1778427087579,32.41,80962.71,0.0,0.50086,0.00015,32.46181]
[1778427090981,32.41,80960.05,0.0,0.50046,0.00015,32.4608]
[1778427091016,32.41,80959.8,0.0,0.50042,0.00015,32.45765]
[1778427093315,32.41,80959.67,0.0,0.5004,0.00015,32.4576]
[1778427093416,32.41,80959.6,0.0,0.50039,0.00015,32.45757]
[1778427095051,32.41,80959.46,0.0,0.50036,0.00015,32.45751]
[1778427095169,32.41,80959.46,0.0,0.50036,0.00015,32.45751]
[1778427095858,32.41,80959.28,0.0,0.50034,0.00015,32.45744]
[1778427095890,32.41,80964.84,0.0,0.50118,0.00015,32.45954]
[1778427098025,32.41,80969.95,0.0,0.50195,0.00015,32.46135]
[1778427098126,32.41,80970.12,0.0,0.50198,0.00015,32.4614]
[1778427099357,32.41,80970.12,0.0,0.50198,0.00015,32.4614]
[1778427099420,32.41,80970.26,0.0,0.502,0.00015,32.46145]
[1778427101874,32.41,80970.21,0.0,0.50199,0.00015,32.46143]
[1778427101893,32.41,80970.2,0.0,0.50199,0.00015,32.46143]
[1778427104433,32.41,80970.2,0.0,0.50199,0.00015,32.46143]
[1778427104534,32.41,80970.27,0.0,0.502,0.00015,32.46145]
[1778427109949,32.41,80977.19,0.0,0.50305,0.00015,32.46369]
[1778427111001,32.41,80977.19,0.0,0.50305,0.00015,32.46369]
[1778427113091,32.41,80978.78,0.0,0.50329,0.00015,32.46417]
[1778427113131,32.41,80978.78,0.0,0.50329,0.00015,32.46417]
[1778427116842,32.41,80980.88,0.0,0.5036,0.00015,32.46479]
[1778427122035,32.41,80981.15,0.0,0.50365,0.00015,32.46487]
[1778427122600,32.41,80981.15,0.0,0.50365,0.00015,32.46487]
[1778427126467,32.41,80976.75,0.0,0.50298,0.00015,32.46355]
[1778427132105,32.41,80977.43,0.0,0.50308,0.00015,32.46376]
[1778427132831,32.41,80977.43,0.0,0.50308,0.00015,32.46376]
[1778427134381,32.41,80977.17,0.0,0.50305,0.00015,32.46368]
[1778427140161,32.42,80977.66,0.0,0.50312,0.00015,32.46383]
[1778427145196,32.42,80975.08,0.0,0.50273,0.00015,32.46303]
[1778427150231,32.42,80979.44,0.0,0.50339,0.00015,32.46437]
[1778427151587,32.42,80979.44,0.0,0.50339,0.00015,32.46437]
[1778427158859,32.42,80982.2,0.0,0.50381,0.00015,32.46211]
[1778427163358,32.42,80974.31,0.0,0.50261,0.00015,32.45973]
[1778427163455,32.42,80974.31,0.0,0.50261,0.00015,32.45973]
[1778427163557,32.42,80972.73,0.0,0.50237,0.00015,32.45922]
[1778427164329,32.42,80965.37,0.0,0.50126,0.00015,32.45668]
[1778427169364,32.42,80967.25,0.0,0.50154,0.00015,32.45735]
[1778427174399,32.41,80972.71,0.0,0.50237,0.00015,32.45921]
[1778427178097,32.41,80972.75,0.0,0.50238,0.00015,32.45922]
[1778427178198,32.41,80972.75,0.0,0.50238,0.00015,32.45922]
[1778427180383,32.41,80973.18,0.0,0.50244,0.00015,32.45936]
[1778427180442,32.41,80972.53,0.0,0.50234,0.00015,32.45915]
[1778427185477,32.41,80972.64,0.0,0.50236,0.00015,32.45919]
[1778427189961,32.41,80972.64,0.0,0.50236,0.00015,32.45919]
[1778427191871,32.41,80972.56,0.0,0.50235,0.00015,32.45916]
[1778427192533,32.41,80972.56,0.0,0.50235,0.00015,32.45916]
[1778427201591,32.41,80970.82,0.0,0.50208,0.00015,32.45858]
[1778427203496,32.41,80971.4,0.0,0.50217,0.00015,32.45878]
[1778427203536,32.41,80971.4,0.0,0.50217,0.00015,32.45878]
[1778427203578,32.41,80971.4,0.0,0.50217,0.00015,32.45878]
[1778427203605,32.41,80974.32,0.0,0.50261,0.00015,32.45973]
[1778427203713,32.41,80974.32,0.0,0.50261,0.00015,32.45973]
[1778427204612,32.41,80982.46,0.0,0.50384,0.00015,32.46219]
[1778427205267,32.41,80982.46,0.0,0.50384,0.00015,32.46219]
[1778427207721,32.41,80981.82,0.0,0.50375,0.00015,32.462]
[1778427213677,32.41,80983.62,0.0,0.50402,0.00015,32.45945]
[1778427218712,32.41,80984.01,0.0,0.50408,0.00015,32.45956]
[1778427223747,32.41,80984.26,0.0,0.50412,0.00015,32.45963]
[1778427224830,32.41,80984.26,0.0,0.50412,0.00015,32.45963]
[1778427230520,32.41,80985.73,0.0,0.50434,0.00015,32.46002]
[1778427232437,32.41,80981.76,0.0,0.50374,0.00015,32.45893]
[1778427232503,32.41,80981.76,0.0,0.50374,0.00015,32.45893]
[1778427232579,32.41,80981.76,0.0,0.50374,0.00015,32.45893]
[1778427232645,32.41,80978.21,0.0,0.5032,0.00015,32.45788]
[1778427234827,32.41,80969.04,0.0,0.50181,0.00015,32.45492]
[1778427240874,32.41,80968.62,0.0,0.50175,0.00015,32.45477]
[1778427245909,32.41,80972.09,0.0,0.50227,0.00015,32.45595]
[1778427252958,32.41,80971.62,0.0,0.5022,0.00015,32.45579]
[1778427253980,32.41,80971.62,0.0,0.5022,0.00015,32.45579]
[1778427253989,32.4,80971.62,0.0,0.5022,0.00015,32.45579]
[1778427260009,32.41,80976.0,0.0,0.50286,0.00015,32.45721]
[1778427265043,32.41,80977.36,0.0,0.50307,0.00015,32.45763]
[1778427266481,32.41,80977.36,0.0,0.50307,0.00015,32.45763]
[1778427266485,32.41,80976.71,0.0,0.50297,0.00015,32.45743]
[1778427267926,32.41,80975.54,0.0,0.50279,0.00015,32.45706]
[1778427268227,32.41,80975.54,0.0,0.50279,0.00015,32.45706]
[1778427271534,32.4,80973.47,0.0,0.50248,0.00015,32.4564]
[1778427277127,32.4,80972.38,0.0,0.50231,0.00015,32.45299]
[1778427282162,32.4,80972.1,0.0,0.50227,0.00015,32.4529]
[1778427283852,32.4,80972.28,0.0,0.5023,0.00015,32.45295]
[1778427283938,32.4,80972.28,0.0,0.5023,0.00015,32.45295]
[1778427284176,32.4,80976.65,0.0,0.50296,0.00015,32.45435]
[1778427285012,32.4,80976.65,0.0,0.50296,0.00015,32.45435]
[1778427288068,32.4,80984.07,0.0,0.50408,0.00015,32.45652]
[1778427288657,32.4,80984.07,0.0,0.50408,0.00015,32.45652]
[1778427288885,32.4,80983.98,0.0,0.50407,0.00015,32.45649]
[1778427295253,32.4,80985.24,0.0,0.50426,0.00015,32.45684]
[1778427300288,32.4,80985.39,0.0,0.50428,0.00015,32.45688]
[1778427305323,32.4,80985.89,0.0,0.50436,0.00015,32.45701]
[1778427310358,32.4,80985.79,0.0,0.50434,0.00015,32.45698]
[1778427311914,32.4,80985.86,0.0,0.50435,0.00015,32.457]
[1778427318414,32.4,80986.17,0.0,0.5044,0.00015,32.45709]
[1778427323449,32.4,80986.65,0.0,0.50447,0.00015,32.45721]
[1778427328484,32.41,80988.12,0.0,0.5047,0.00015,32.45759]
[1778427333519,32.41,80987.93,0.0,0.50467,0.00015,32.45448]
[1778427338554,32.41,80994.35,0.0,0.50564,0.00015,32.45604]
[1778427338829,32.41,80994.35,0.0,0.50564,0.00015,32.45604]
[1778427344750,32.41,80994.75,0.0,0.5057,0.00015,32.45613]
[1778427350638,32.41,80994.57,0.0,0.50567,0.00015,32.45609]
[1778427355102,32.41,80995.51,0.0,0.50581,0.00015,32.4563]
[1778427356292,32.41,81000.39,0.0,0.50655,0.00015,32.45732]
[1778427358077,32.41,81002.85,0.0,0.50692,0.00015,32.45779]
[1778427359850,32.41,81002.42,0.0,0.50686,0.00015,32.45771]
[1778427360732,32.41,81002.42,0.0,0.50686,0.00015,32.45771]
[1778427363165,32.41,81008.09,0.0,0.50772,0.00015,32.45871]
[1778427369771,32.41,81016.42,0.0,0.50898,0.00015,32.4599]
[1778427376820,32.41,81017.56,0.0,0.50915,0.00015,32.46004]
[1778427378600,32.41,81018.04,0.0,0.50922,0.00015,32.4601]
[1778427378606,32.41,81018.04,0.0,0.50922,0.00015,32.4601]
[1778427378646,32.41,81018.04,0.0,0.50922,0.00015,32.4601]
[1778427378664,32.41,81018.04,0.0,0.50922,0.00015,32.4601]
[1778427378741,32.41,81018.04,0.0,0.50922,0.00015,32.4601]
[1778427381755,32.41,81023.22,0.0,0.51001,0.00015,32.46064]
[1778427381855,32.41,81026.16,0.0,0.51045,0.00015,32.46089]
[1778427385120,32.41,81030.36,0.0,0.51109,0.00015,32.46117]
[1778427385657,32.41,81030.36,0.0,0.51109,0.00015,32.46117]
[1778427385771,32.41,81030.36,0.0,0.51109,0.00015,32.46117]
[1778427385890,32.41,81030.36,0.0,0.51109,0.00015,32.46117]
[1778427386284,32.41,81029.71,0.0,0.51099,0.00015,32.46113]
[1778427386297,32.41,81029.71,0.0,0.51099,0.00015,32.46113]
[1778427386366,32.41,81029.71,0.0,0.51099,0.00015,32.46113]
[1778427386537,32.41,81029.71,0.0,0.51099,0.00015,32.46113]
[1778427386852,32.41,81029.71,0.0,0.51099,0.00015,32.46113]
[1778427386651,32.41,81037.08,0.0,0.5121,0.00015,32.46146]
[1778427387776,32.41,81037.08,0.0,0.5121,0.00015,32.46146]
[1778427387873,32.41,81037.08,0.0,0.5121,0.00015,32.46146]
[1778427387497,32.41,81060.7,0.0,0.51567,0.00015,32.46081]
[1778427388601,32.41,81060.7,0.0,0.51567,0.00015,32.46081]
[1778427389626,32.41,81064.05,0.0,0.51617,0.00015,32.46051]
[1778427389698,32.41,81064.05,0.0,0.51617,0.00015,32.46051]
[1778427389700,32.41,81064.05,0.0,0.51617,0.00015,32.46051]
[1778427389798,32.42,81069.32,0.0,0.51697,0.00015,32.45992]
[1778427391296,32.42,81073.27,0.0,0.51757,0.00015,32.4594]
[1778427392044,32.42,81079.35,0.0,0.51849,0.00015,32.4554]
[1778427392439,32.42,81079.35,0.0,0.51849,0.00015,32.4554]
[1778427397666,32.42,81079.96,0.0,0.51858,0.00015,32.45529]
[1778427398292,32.42,81081.55,0.0,0.51882,0.00015,32.45501]
[1778427398893,32.42,81080.31,0.0,0.51863,0.00015,32.45523]
[1778427400419,32.42,81076.99,0.0,0.51813,0.00015,32.45578]
[1778427400423,32.42,81076.99,0.0,0.51813,0.00015,32.45578]
[1778427400648,32.42,81076.99,0.0,0.51813,0.00015,32.45578]
[1778427402020,32.42,81067.47,0.0,0.51669,0.00015,32.45708]
[1778427404031,32.42,81071.85,0.0,0.51735,0.00015,32.45654]
[1778427409069,32.42,81074.74,0.0,0.51779,0.00015,32.45613]
[1778427414110,32.42,81073.68,0.0,0.51763,0.00015,32.45628]
[1778427419567,32.42,81073.43,0.0,0.51759,0.00015,32.45632]
[1778427420530,32.42,81074.66,0.0,0.51778,0.00015,32.45614]
[1778427420586,32.42,81074.66,0.0,0.51778,0.00015,32.45614]
[1778427421159,32.42,81063.13,0.0,0.51604,0.00015,32.45753]
[1778427425664,32.42,81059.98,0.0,0.51556,0.00015,32.45781]
[1778427425692,32.42,81059.98,0.0,0.51556,0.00015,32.45781]
[1778427425725,32.42,81059.98,0.0,0.51556,0.00015,32.45781]
[1778427425726,32.42,81057.76,0.0,0.51522,0.00015,32.45797]
[1778427425912,32.42,81057.76,0.0,0.51522,0.00015,32.45797]
[1778427425939,32.42,81057.76,0.0,0.51522,0.00015,32.45797]
[1778427426194,32.42,81049.9,0.0,0.51404,0.00015,32.45837]
[1778427427076,32.42,81049.9,0.0,0.51404,0.00015,32.45837]
[1778427428853,32.42,81039.42,0.0,0.51245,0.00015,32.45845]
[1778427429249,32.42,81039.42,0.0,0.51245,0.00015,32.45845]
[1778427432240,32.42,81046.72,0.0,0.51356,0.00015,32.45845]
[1778427434279,32.42,81047.59,0.0,0.51369,0.00015,32.45843]
[1778427436368,32.42,81042.9,0.0,0.51298,0.00015,32.45848]
[1778427438592,32.42,81043.09,0.0,0.51301,0.00015,32.45848]
[1778427443494,32.41,81044.36,0.0,0.5132,0.00015,32.45848]
[1778427445846,32.41,81044.8,0.0,0.51327,0.00015,32.45848]
[1778427447126,32.41,81044.84,0.0,0.51327,0.00015,32.45847]
[1778427450366,32.41,81056.63,0.0,0.51505,0.00015,32.45805]
[1778427451299,32.41,81056.63,0.0,0.51505,0.00015,32.45805]
[1778427451728,32.41,81056.63,0.0,0.51505,0.00015,32.45805]
[1778427451760,32.41,81055.95,0.0,0.51495,0.00015,32.45503]
[1778427452391,32.41,81055.95,0.0,0.51495,0.00015,32.45503]
[1778427452505,32.41,81055.95,0.0,0.51495,0.00015,32.45503]
[1778427452561,32.41,81054.84,0.0,0.51478,0.00015,32.45509]
[1778427453185,32.41,81054.84,0.0,0.51478,0.00015,32.45509]
[1778427453337,32.41,81054.84,0.0,0.51478,0.00015,32.45509]
[1778427453387,32.41,81055.14,0.0,0.51483,0.00015,32.45507]
[1778427455563,32.41,81055.14,0.0,0.51483,0.00015,32.45507]
[1778427457415,32.41,81065.89,0.0,0.51645,0.00015,32.45419]
[1778427460976,32.41,81063.9,0.0,0.51615,0.00015,32.4544]
[1778427466478,32.41,81067.83,0.0,0.51675,0.00015,32.45398]
[1778427471513,32.41,81068.58,0.0,0.51686,0.00015,32.45389]
[1778427476548,32.41,81069.9,0.0,0.51706,0.00015,32.45373]
[1778427481583,32.41,81065.98,0.0,0.51647,0.00015,32.45418]
[1778427486618,32.41,81067.9,0.0,0.51676,0.00015,32.45397]
[1778427491655,32.41,81066.87,0.0,0.5166,0.00015,32.45409]
[1778427495080,32.41,81067.08,0.0,0.51663,0.00015,32.45406]
[1778427495256,32.41,81067.08,0.0,0.51663,0.00015,32.45406]
[1778427495300,32.41,81067.08,0.0,0.51663,0.00015,32.45406]
[1778427497185,32.41,81075.19,0.0,0.51786,0.00015,32.453]
[1778427499773,32.41,81074.33,0.0,0.51773,0.00015,32.45312]
[1778427503739,32.41,81085.15,0.0,0.51936,0.00015,32.45127]
[1778427504797,32.41,81085.15,0.0,0.51936,0.00015,32.45127]
[1778427505057,32.41,81086.36,0.0,0.51954,0.00015,32.45103]
[1778427505421,32.41,81086.36,0.0,0.51954,0.00015,32.45103]
[1778427505427,32.41,81086.36,0.0,0.51954,0.00015,32.45103]
[1778427506201,32.41,81091.87,0.0,0.52038,0.00015,32.44984]
[1778427511800,32.42,81088.79,0.0,0.51991,0.00015,32.44746]
[1778427516836,32.42,81089.79,0.0,0.52006,0.00015,32.44725]
[1778427519856,32.42,81082.19,0.0,0.51891,0.00015,32.44877]
[1778427521724,32.42,81081.86,0.0,0.51886,0.00015,32.44883]
[1778427522922,32.42,81081.96,0.0,0.51888,0.00015,32.44882]
[1778427523045,32.42,81079.98,0.0,0.51858,0.00015,32.44917]
[1778427526162,32.42,81073.4,0.0,0.51759,0.00015,32.4502]
[1778427526200,32.42,81073.4,0.0,0.51759,0.00015,32.4502]
[1778427527853,32.42,81071.89,0.0,0.51736,0.00015,32.45041]
[1778427530933,32.42,81080.89,0.0,0.51872,0.00015,32.44901]
[1778427535968,32.42,81087.44,0.0,0.51971,0.00015,32.44775]
[1778427537226,32.42,81087.69,0.0,0.51974,0.00015,32.4477]
[1778427537825,32.42,81087.69,0.0,0.51974,0.00015,32.4477]
[1778427542646,32.43,81092.41,0.0,0.52046,0.00015,32.44667]
[1778427542747,32.43,81092.41,0.0,0.52046,0.00015,32.44667]
[1778427546587,32.43,81097.42,0.0,0.52121,0.00015,32.44546]
[1778427552082,32.43,81097.85,0.0,0.52128,0.00015,32.44535]
[1778427554566,32.43,81098.32,0.0,0.52135,0.00015,32.44523]
[1778427556355,32.43,81090.25,0.0,0.52013,0.00015,32.44716]
[1778427562154,32.43,81090.75,0.0,0.5202,0.00015,32.44705]
[1778427567189,32.44,81093.47,0.0,0.52061,0.00015,32.44643]
[1778427574238,32.44,81096.92,0.0,0.52113,0.00015,32.44254]
[1778427576745,32.44,81096.92,0.0,0.52113,0.00015,32.44254]
[1778427584308,32.44,81098.8,0.0,0.52142,0.00015,32.44206]
[1778427589343,32.45,81099.15,0.0,0.52147,0.00015,32.44197]
[1778427594380,32.45,81096.09,0.0,0.52101,0.00015,32.44275]
[1778427599413,32.45,81087.78,0.0,0.51975,0.00015,32.44464]
[1778427604448,32.45,81091.85,0.0,0.52037,0.00015,32.44375]
[1778427609483,32.45,81092.74,0.0,0.5205,0.00015,32.44355]
[1778427614518,32.45,81092.17,0.0,0.52042,0.00015,32.44368]
[1778427619553,32.45,81094.01,0.0,0.52069,0.00015,32.44325]
[1778427624588,32.44,81100.21,0.0,0.52163,0.00015,32.44169]
[1778427629626,32.44,81097.76,0.0,0.52126,0.00015,32.44233]
[1778427634663,32.44,81100.21,0.0,0.52163,0.00015,32.43862]
[1778427635572,32.44,81100.21,0.0,0.52163,0.00015,32.43862]
[1778427635670,32.44,81100.2,0.0,0.52163,0.00015,32.43863]
[1778427640705,32.44,81101.81,0.0,0.52187,0.00015,32.43819]
[1778427646917,32.44,81101.85,0.0,0.52188,0.00015,32.43818]
[1778427647856,32.44,81101.85,0.0,0.52188,0.00015,32.43818]
[1778427648109,32.44,81101.85,0.0,0.52188,0.00015,32.43818]
[1778427648205,32.44,81102.57,0.0,0.52198,0.00015,32.43798]
[1778427648332,32.44,81102.57,0.0,0.52198,0.00015,32.43798]
[1778427648671,32.44,81102.57,0.0,0.52198,0.00015,32.43798]
[1778427649067,32.44,81102.57,0.0,0.52198,0.00015,32.43798]
[1778427649116,32.44,81102.57,0.0,0.52198,0.00015,32.43798]
[1778427649120,32.44,81133.33,0.0,0.52662,0.00015,32.42727]
[1778427649949,32.44,81161.26,0.0,0.53082,0.00015,32.41374]
[1778427650739,32.44,81161.26,0.0,0.53082,0.00015,32.41374]
[1778427650956,32.44,81171.44,0.0,0.53236,0.00015,32.40792]
[1778427651830,32.44,81161.64,0.0,0.53088,0.00015,32.41354]
[1778427652252,32.44,81161.64,0.0,0.53088,0.00015,32.41354]
[1778427652268,32.44,81161.64,0.0,0.53088,0.00015,32.41354]
[1778427652340,32.44,81161.64,0.0,0.53088,0.00015,32.41354]
[1778427652346,32.44,81161.64,0.0,0.53088,0.00015,32.41354]
[1778427653806,32.45,81149.22,0.0,0.52901,0.00015,32.42002]
[1778427654813,32.45,81155.98,0.0,0.53003,0.00015,32.41659]
[1778427658554,32.45,81153.99,0.0,0.52973,0.00015,32.41762]
[1778427660757,32.45,81148.93,0.0,0.52897,0.00015,32.42017]
[1778427662869,32.45,81157.28,0.0,0.53022,0.00015,32.41591]
[1778427665967,32.45,81158.61,0.0,0.53042,0.00015,32.4152]
[1778427666985,32.45,81154.29,0.0,0.52977,0.00015,32.41747]
[1778427667037,32.45,81146.19,0.0,0.52855,0.00015,32.42151]
[1778427667408,32.45,81146.19,0.0,0.52855,0.00015,32.42151]
[1778427672623,32.45,81143.24,0.0,0.52811,0.00015,32.4229]
[1778427677974,32.45,81142.77,0.0,0.52804,0.00015,32.42312]
[1778427680325,32.45,81143.34,0.0,0.52812,0.00015,32.42285]
[1778427684679,32.45,81134.82,0.0,0.52684,0.00015,32.42666]
[1778427684709,32.45,81134.82,0.0,0.52684,0.00015,32.42666]
[1778427684790,32.45,81134.82,0.0,0.52684,0.00015,32.42666]
[1778427685023,32.45,81130.08,0.0,0.52613,0.00015,32.42862]
[1778427686031,32.45,81123.18,0.0,0.52509,0.00015,32.4313]
[1778427688562,32.45,81125.36,0.0,0.52542,0.00015,32.43048]
[1778427688664,32.45,81125.36,0.0,0.52542,0.00015,32.43048]
[1778427689051,32.45,81129.34,0.0,0.52602,0.00015,32.42893]
[1778427689920,32.45,81129.34,0.0,0.52602,0.00015,32.42893]
[1778427689971,32.45,81129.34,0.0,0.52602,0.00015,32.42893]
[1778427690058,32.45,81137.76,0.0,0.52728,0.00015,32.42539]
[1778427693079,32.45,81143.57,0.0,0.52816,0.00015,32.41969]
[1778427693639,32.45,81143.57,0.0,0.52816,0.00015,32.41969]
[1778427693661,32.45,81143.57,0.0,0.52816,0.00015,32.41969]
[1778427699121,32.46,81137.21,0.0,0.5272,0.00015,32.42257]
[1778427700603,32.46,81137.8,0.0,0.52729,0.00015,32.42231]
[1778427701789,32.46,81137.86,0.0,0.5273,0.00015,32.42229]
[1778427701832,32.46,81137.86,0.0,0.5273,0.00015,32.42229]
[1778427701855,32.46,81137.86,0.0,0.5273,0.00015,32.42229]
[1778427701899,32.46,81137.86,0.0,0.5273,0.00015,32.42229]
[1778427701961,32.46,81137.86,0.0,0.5273,0.00015,32.42229]
[1778427702148,32.46,81127.06,0.0,0.52567,0.00015,32.42677]
[1778427702369,32.46,81127.06,0.0,0.52567,0.00015,32.42677]
[1778427703143,32.46,81127.06,0.0,0.52567,0.00015,32.42677]
[1778427703153,32.46,81121.63,0.0,0.52485,0.00015,32.42882]
[1778427704160,32.46,81124.24,0.0,0.52525,0.00015,32.42786]
[1778427705026,32.46,81124.24,0.0,0.52525,0.00015,32.42786]
[1778427705167,32.46,81124.67,0.0,0.52531,0.00015,32.42769]
[1778427708599,32.46,81124.49,0.0,0.52528,0.00015,32.42777]
[1778427708602,32.46,81124.49,0.0,0.52528,0.00015,32.42777]
[1778427708800,32.46,81124.49,0.0,0.52528,0.00015,32.42777]
[1778427708855,32.46,81124.49,0.0,0.52528,0.00015,32.42777]
[1778427708907,32.46,81124.49,0.0,0.52528,0.00015,32.42777]
[1778427709005,32.46,81124.49,0.0,0.52528,0.00015,32.42777]
[1778427709244,32.46,81124.49,0.0,0.52528,0.00015,32.42777]
[1778427710179,32.46,81124.49,0.0,0.52528,0.00015,32.42777]
[1778427709395,32.46,81088.92,0.0,0.51992,0.00015,32.43828]
[1778427710355,32.46,81088.92,0.0,0.51992,0.00015,32.43828]
[1778427710915,32.46,81088.92,0.0,0.51992,0.00015,32.43828]
[1778427710949,32.46,81088.92,0.0,0.51992,0.00015,32.43828]
[1778427711134,32.46,81057.0,0.0,0.51511,0.00015,32.44272]
[1778427711402,32.46,81057.0,0.0,0.51511,0.00015,32.44272]
[1778427711695,32.46,81057.0,0.0,0.51511,0.00015,32.44272]
[1778427711709,32.46,81057.0,0.0,0.51511,0.00015,32.44272]
[1778427711734,32.46,81058.35,0.0,0.51531,0.00015,32.44263]
[1778427713054,32.46,81058.35,0.0,0.51531,0.00015,32.44263]
[1778427714055,32.46,81060.61,0.0,0.51565,0.00015,32.44246]
[1778427716653,32.46,81067.91,0.0,0.51675,0.00015,32.44174]
[1778427717261,32.46,81073.22,0.0,0.51756,0.00015,32.44106]
[1778427719303,32.46,81073.03,0.0,0.51753,0.00015,32.44109]
[1778427719329,32.46,81073.03,0.0,0.51753,0.00015,32.44109]
[1778427722760,32.46,81078.14,0.0,0.5183,0.00015,32.44031]
[1778427723303,32.46,81070.36,0.0,0.51712,0.00015,32.44144]
[1778427726605,32.46,81066.91,0.0,0.5166,0.00015,32.44185]
[1778427729700,32.46,81064.93,0.0,0.5163,0.00015,32.44206]
[1778427731031,32.46,81064.24,0.0,0.5162,0.00015,32.44213]
[1778427737401,32.47,81072.61,0.0,0.51746,0.00015,32.44115]
[1778427742437,32.47,81073.4,0.0,0.51758,0.00015,32.44104]
[1778427746465,32.47,81066.09,0.0,0.51648,0.00015,32.44194]
[1778427751500,32.46,81068.71,0.0,0.51688,0.00015,32.43858]
[1778427756537,32.46,81067.27,0.0,0.51666,0.00015,32.43875]
[1778427761585,32.46,81064.37,0.0,0.51622,0.00015,32.43906]
[1778427763383,32.47,81063.02,0.0,0.51602,0.00015,32.43919]
[1778427766620,32.47,81071.39,0.0,0.51728,0.00015,32.43825]
[1778427771656,32.46,81074.09,0.0,0.51769,0.00015,32.43787]
[1778427773849,32.46,81074.06,0.0,0.51768,0.00015,32.43788]
[1778427775688,32.46,81086.62,0.0,0.51958,0.00015,32.4357]
[1778427780278,32.47,81086.75,0.0,0.5196,0.00015,32.43568]
[1778427780907,32.47,81087.14,0.0,0.51965,0.00015,32.4356]
[1778427781473,32.47,81089.5,0.0,0.52001,0.00015,32.4351]
[1778427785461,32.47,81088.89,0.0,0.51992,0.00015,32.43523]
[1778427785758,32.47,81090.38,0.0,0.52014,0.00015,32.43491]
[1778427787418,32.47,81091.93,0.0,0.52038,0.00015,32.43457]
[1778427791412,32.47,81093.83,0.0,0.52066,0.00015,32.43413]
[1778427796835,32.48,81094.09,0.0,0.5207,0.00015,32.43407]
[1778427799398,32.48,81094.22,0.0,0.52072,0.00015,32.43404]
[1778427799856,32.48,81093.13,0.0,0.52055,0.00015,32.4343]
[1778427804891,32.48,81090.46,0.0,0.52015,0.00015,32.4349]
[1778427809926,32.48,81084.14,0.0,0.5192,0.00015,32.4362]
[1778427813954,32.49,81077.72,0.0,0.51823,0.00015,32.43427]
[1778427819996,32.49,81076.83,0.0,0.5181,0.00015,32.43441]
[1778427822025,32.49,81076.83,0.0,0.5181,0.00015,32.43441]
[1778427828052,32.49,81072.32,0.0,0.51742,0.00015,32.43507]
[1778427833087,32.49,81072.89,0.0,0.5175,0.00015,32.43499]
[1778427838122,32.49,81074.21,0.0,0.5177,0.00015,32.4348]
[1778427843157,32.49,81074.42,0.0,0.51773,0.00015,32.43477]
[1778427843375,32.49,81074.42,0.0,0.51773,0.00015,32.43477]
[1778427844165,32.49,81080.84,0.0,0.5187,0.00015,32.43374]
[1778427849199,32.49,81086.58,0.0,0.51957,0.00015,32.43266]
[1778427850186,32.49,81086.58,0.0,0.51957,0.00015,32.43266]
[1778427850359,32.49,81091.42,0.0,0.5203,0.00015,32.43163]
[1778427857261,32.5,81104.65,0.0,0.52228,0.00015,32.42828]
[1778427857609,32.5,81104.65,0.0,0.52228,0.00015,32.42828]
[1778427858268,32.5,81104.8,0.0,0.52231,0.00015,32.42823]
[1778427859232,32.5,81104.8,0.0,0.52231,0.00015,32.42823]
[1778427859333,32.5,81105.32,0.0,0.52239,0.00015,32.42809]
[1778427860338,32.5,81105.32,0.0,0.52239,0.00015,32.42809]
[1778427860423,32.5,81105.18,0.0,0.52236,0.00015,32.42813]
[1778427861289,32.5,81107.57,0.0,0.52272,0.00015,32.42743]
[1778427868338,32.5,81107.79,0.0,0.52276,0.00015,32.42736]
[1778427870130,32.5,81107.57,0.0,0.52272,0.00015,32.42742]
[1778427871359,32.5,81107.19,0.0,0.52267,0.00015,32.42447]
[1778427876394,32.5,81108.65,0.0,0.52289,0.00015,32.42404]
[1778427881402,32.5,81108.95,0.0,0.52293,0.00015,32.42394]
[1778427881408,32.5,81108.95,0.0,0.52293,0.00015,32.42394]
[1778427881501,32.5,81108.95,0.0,0.52293,0.00015,32.42395]
[1778427883113,32.5,81108.95,0.0,0.52293,0.00015,32.42395]
[1778427883196,32.5,81107.56,0.0,0.52272,0.00015,32.42437]
[1778427885757,32.5,81107.18,0.0,0.52267,0.00015,32.42448]
[1778427885794,32.5,81107.18,0.0,0.52267,0.00015,32.42448]
[1778427885823,32.51,81107.55,0.0,0.52272,0.00015,32.42437]
[1778427888549,32.5,81109.65,0.0,0.52304,0.00015,32.42373]
[1778427888557,32.5,81110.21,0.0,0.52312,0.00015,32.42356]
[1778427891608,32.5,81114.56,0.0,0.52378,0.00015,32.42216]
[1778427891633,32.51,81120.98,0.0,0.52474,0.00015,32.41995]
[1778427892403,32.51,81120.98,0.0,0.52474,0.00015,32.41995]
[1778427893115,32.51,81120.98,0.0,0.52474,0.00015,32.41995]
[1778427893806,32.51,81121.62,0.0,0.52484,0.00015,32.41972]
[1778427896965,32.51,81121.65,0.0,0.52484,0.00015,32.41971]
[1778427897569,32.51,81121.0,0.0,0.52474,0.00015,32.41994]
[1778427900267,32.51,81129.99,0.0,0.5261,0.00015,32.41652]
[1778427901982,32.51,81128.33,0.0,0.52585,0.00015,32.41718]
[1778427903587,32.51,81134.72,0.0,0.52681,0.00015,32.41457]
[1778427906608,32.51,81141.62,0.0,0.52784,0.00015,32.41154]
[1778427911643,32.51,81143.32,0.0,0.5281,0.00015,32.41075]
[1778427917685,32.51,81143.01,0.0,0.52805,0.00015,32.4109]
[1778427922720,32.51,81142.25,0.0,0.52794,0.00015,32.41124]
[1778427926435,32.51,81139.88,0.0,0.52758,0.00015,32.41232]
[1778427926528,32.51,81139.88,0.0,0.52758,0.00015,32.41232]
[1778427926932,32.51,81139.88,0.0,0.52758,0.00015,32.41232]
[1778427926956,32.51,81139.88,0.0,0.52758,0.00015,32.41232]
[1778427927025,32.51,81135.23,0.0,0.52688,0.00015,32.41435]
[1778427927755,32.51,81125.09,0.0,0.52536,0.00015,32.41843]
[1778427932790,32.51,81127.38,0.0,0.5257,0.00015,32.41448]
[1778427933597,32.51,81127.38,0.0,0.5257,0.00015,32.41448]
[1778427933636,32.51,81127.38,0.0,0.5257,0.00015,32.41448]
[1778427934034,32.51,81131.4,0.0,0.52631,0.00015,32.41288]
[1778427934613,32.51,81131.4,0.0,0.52631,0.00015,32.41288]
[1778427934625,32.51,81131.4,0.0,0.52631,0.00015,32.41288]
[1778427934878,32.51,81131.4,0.0,0.52631,0.00015,32.41288]
[1778427934881,32.51,81131.4,0.0,0.52631,0.00015,32.41288]
[1778427935278,32.51,81141.35,0.0,0.5278,0.00015,32.40858]
[1778427941131,32.51,81145.23,0.0,0.52839,0.00015,32.40679]
[1778427943867,32.51,81159.51,0.0,0.53053,0.00015,32.39957]
[1778427948902,32.51,81159.38,0.0,0.53051,0.00015,32.39964]
[1778427953937,32.51,81161.59,0.0,0.53085,0.00015,32.39845]
[1778427958116,32.51,81164.75,0.0,0.53132,0.00015,32.3967]
[1778427958174,32.51,81164.75,0.0,0.53132,0.00015,32.3967]
[1778427958404,32.51,81164.86,0.0,0.53134,0.00015,32.39664]
[1778427958976,32.51,81173.58,0.0,0.53264,0.00015,32.39156]
[1778427960450,32.51,81173.58,0.0,0.53264,0.00015,32.39156]
[1778427962305,32.51,81177.06,0.0,0.53317,0.00015,32.38943]
[1778427963741,32.51,81179.04,0.0,0.53346,0.00015,32.3882]
[1778427965393,32.51,81180.04,0.0,0.53361,0.00015,32.38757]
[1778427967144,32.51,81179.64,0.0,0.53355,0.00015,32.38782]
[1778427970059,32.51,81172.92,0.0,0.53255,0.00015,32.39195]
[1778427971636,32.51,81169.79,0.0,0.53208,0.00015,32.3938]
[1778427971915,32.51,81169.79,0.0,0.53208,0.00015,32.3938]
[1778427972025,32.51,81169.79,0.0,0.53208,0.00015,32.3938]
[1778427973080,32.51,81182.49,0.0,0.53398,0.00015,32.386]
[1778427976846,32.51,81183.3,0.0,0.5341,0.00015,32.38548]
[1778427977082,32.51,81183.3,0.0,0.5341,0.00015,32.38548]
[1778427977137,32.51,81183.3,0.0,0.5341,0.00015,32.38548]
[1778427977218,32.51,81183.3,0.0,0.5341,0.00015,32.38548]
[1778427977255,32.51,81183.3,0.0,0.5341,0.00015,32.38548]
[1778427983156,32.51,81182.92,0.0,0.53405,0.00015,32.38572]
[1778427983952,32.51,81182.92,0.0,0.53405,0.00015,32.38572]
[1778427985053,32.51,81182.5,0.0,0.53398,0.00015,32.38599]
[1778427988923,32.51,81180.89,0.0,0.53374,0.00015,32.38702]
[1778427991218,32.51,81191.63,0.0,0.53536,0.00015,32.37684]
[1778427993232,32.51,81200.58,0.0,0.5367,0.00015,32.37052]
[1778427994160,32.51,81200.58,0.0,0.5367,0.00015,32.37052]
[1778427994239,32.51,81203.43,0.0,0.53713,0.00015,32.36843]
[1778427994684,32.51,81203.43,0.0,0.53713,0.00015,32.36843]
[1778427995209,32.51,81203.43,0.0,0.53713,0.00015,32.36843]
[1778427995219,32.51,81203.43,0.0,0.53713,0.00015,32.36843]
[1778427996213,32.51,81204.76,0.0,0.53733,0.00015,32.36744]
[1778427997318,32.51,81208.95,0.0,0.53795,0.00015,32.36428]
[1778427997353,32.51,81208.95,0.0,0.53795,0.00015,32.36428]
[1778427997444,32.51,81208.95,0.0,0.53795,0.00015,32.36428]
[1778427997644,32.51,81213.99,0.0,0.53871,0.00015,32.36036]
[1778427998392,32.51,81226.08,0.0,0.54052,0.00015,32.3505]
[1778427999269,32.51,81226.08,0.0,0.54052,0.00015,32.3505]
[1778428001231,32.51,81219.16,0.0,0.53948,0.00015,32.35623]
[1778428004084,32.51,81218.49,0.0,0.53938,0.00015,32.35677]
[1778428004121,32.51,81218.49,0.0,0.53938,0.00015,32.35677]
[1778428004140,32.51,81218.49,0.0,0.53938,0.00015,32.35677]
[1778428004199,32.51,81218.49,0.0,0.53938,0.00015,32.35677]
[1778428004436,32.51,81218.49,0.0,0.53938,0.00015,32.35677]
[1778428004509,32.51,81243.58,0.0,0.54314,0.00015,32.33503]
[1778428004583,32.51,81243.58,0.0,0.54314,0.00015,32.33503]
[1778428004873,32.51,81243.58,0.0,0.54314,0.00015,32.33503]
[1778428005000,32.51,81243.58,0.0,0.54314,0.00015,32.33503]
[1778428005096,32.51,81243.58,0.0,0.54314,0.00015,32.33503]
[1778428005333,32.51,81295.93,0.0,0.55096,0.00015,32.28043]
[1778428005906,32.51,81295.93,0.0,0.55096,0.00015,32.28043]
[1778428006081,32.51,81295.93,0.0,0.55096,0.00015,32.28043]
[1778428006515,32.51,81296.03,0.0,0.55098,0.00015,32.28032]
[1778428006711,32.51,81296.03,0.0,0.55098,0.00015,32.28032]
[1778428007333,32.51,81296.03,0.0,0.55098,0.00015,32.28032]
[1778428007347,32.51,81290.15,0.0,0.5501,0.00015,32.28709]
[1778428008454,32.51,81305.22,0.0,0.55234,0.00015,32.26948]
[1778428009060,32.51,81305.22,0.0,0.55234,0.00015,32.26948]
[1778428009434,32.52,81301.69,0.0,0.55181,0.00015,32.27373]
[1778428010936,32.52,81300.5,0.0,0.55163,0.00015,32.27516]
[1778428011375,32.52,81299.51,0.0,0.55149,0.00015,32.27635]
[1778428011924,32.52,81299.51,0.0,0.55149,0.00015,32.27635]
[1778428012382,32.52,81298.1,0.0,0.55127,0.00015,32.27803]
[1778428014369,32.52,81298.1,0.0,0.55127,0.00015,32.27803]
[1778428014396,32.53,81298.66,0.0,0.55135,0.00015,32.27742]
[1778428015403,32.53,81305.71,0.0,0.5524,0.00015,32.26904]
[1778428015673,32.53,81305.71,0.0,0.5524,0.00015,32.26904]
[1778428016410,32.53,81313.17,0.0,0.55351,0.00015,32.25994]
[1778428021346,32.53,81314.84,0.0,0.55376,0.00015,32.25791]
[1778428021385,32.53,81314.84,0.0,0.55376,0.00015,32.25791]
[1778428021446,32.53,81321.49,0.0,0.55475,0.00015,32.24952]
[1778428022452,32.53,81327.92,0.0,0.5557,0.00015,32.24125]
[1778428022994,32.53,81327.92,0.0,0.5557,0.00015,32.24125]
[1778428023459,32.53,81339.32,0.0,0.5574,0.00015,32.22611]
[1778428025482,32.53,81347.82,0.0,0.55866,0.00015,32.21444]
[1778428027244,32.53,81345.86,0.0,0.55837,0.00015,32.21717]
[1778428027492,32.53,81339.15,0.0,0.55737,0.00015,32.22637]
[1778428028500,32.54,81332.8,0.0,0.55642,0.00015,32.2349]
[1778428030500,32.54,81330.46,0.0,0.55607,0.00015,32.23801]
[1778428031508,32.54,81331.27,0.0,0.55619,0.00015,32.23696]
[1778428031527,32.54,81338.95,0.0,0.55733,0.00015,32.2267]
[1778428032631,32.54,81334.05,0.0,0.5566,0.00015,32.2333]
[1778428033541,32.54,81326.79,0.0,0.55552,0.00015,32.24285]
[1778428034050,32.54,81326.79,0.0,0.55552,0.00015,32.24285]
[1778428034548,32.54,81319.76,0.0,0.55448,0.00015,32.25187]
[1778428034677,32.54,81319.76,0.0,0.55448,0.00015,32.25187]
[1778428035555,32.54,81312.45,0.0,0.55339,0.00015,32.26102]
[1778428036972,32.54,81309.43,0.0,0.55294,0.00015,32.26474]
[1778428037029,32.54,81309.43,0.0,0.55294,0.00015,32.26474]
[1778428037288,32.54,81309.43,0.0,0.55294,0.00015,32.26474]
[1778428037569,32.54,81302.87,0.0,0.55196,0.00015,32.27266]
[1778428040374,32.54,81298.42,0.0,0.5513,0.00015,32.27792]
[1778428040496,32.54,81298.42,0.0,0.5513,0.00015,32.27792]
[1778428040590,32.54,81283.84,0.0,0.54912,0.00015,32.29452]
[1778428044203,32.55,81282.08,0.0,0.54886,0.00015,32.29648]
[1778428044998,32.55,81280.54,0.0,0.54862,0.00015,32.29818]
[1778428045304,32.55,81280.54,0.0,0.54862,0.00015,32.29818]
[1778428045446,32.55,81280.54,0.0,0.54862,0.00015,32.29818]
[1778428045517,32.55,81280.16,0.0,0.54857,0.00015,32.2986]
[1778428045625,32.55,81270.74,0.0,0.54716,0.00015,32.30865]
[1778428046632,32.55,81264.3,0.0,0.5462,0.00015,32.31527]
[1778428047858,32.55,81264.3,0.0,0.5462,0.00015,32.31527]
[1778428049375,32.55,81250.77,0.0,0.54418,0.00015,32.32859]
[1778428050169,32.55,81250.77,0.0,0.54418,0.00015,32.32859]
[1778428050312,32.55,81250.77,0.0,0.54418,0.00015,32.32859]
[1778428050360,32.55,81250.77,0.0,0.54418,0.00015,32.32859]
[1778428050365,32.55,81250.77,0.0,0.54418,0.00015,32.32859]
[1778428050385,32.55,81250.77,0.0,0.54418,0.00015,32.32859]
[1778428050497,32.55,81250.77,0.0,0.54418,0.00015,32.32859]
[1778428050574,32.55,81250.77,0.0,0.54418,0.00015,32.32859]
[1778428050579,32.55,81250.77,0.0,0.54418,0.00015,32.32859]
[1778428050580,32.55,81250.77,0.0,0.54418,0.00015,32.32859]
[1778428050612,32.55,81250.77,0.0,0.54418,0.00015,32.32859]
[1778428050708,32.55,81250.77,0.0,0.54418,0.00015,32.32859]
[1778428050561,32.55,81249.45,0.0,0.54398,0.00015,32.32984]
[1778428051390,32.55,81249.45,0.0,0.54398,0.00015,32.32984]
[1778428051565,32.55,81249.45,0.0,0.54398,0.00015,32.32984]
[1778428051482,32.55,81232.24,0.0,0.54141,0.00015,32.34241]
[1778428052273,32.55,81232.24,0.0,0.54141,0.00015,32.34241]
[1778428052572,32.55,81232.24,0.0,0.54141,0.00015,32.34241]
[1778428052313,32.55,81209.71,0.0,0.53804,0.00015,32.36086]
[1778428052857,32.55,81209.71,0.0,0.53804,0.00015,32.36086]
[1778428052889,32.55,81209.71,0.0,0.53804,0.00015,32.36086]
[1778428052918,32.55,81209.71,0.0,0.53804,0.00015,32.36086]
[1778428054790,32.55,81208.62,0.0,0.53787,0.00015,32.3617]
[1778428055045,32.55,81215.9,0.0,0.53896,0.00015,32.35603]
[1778428055732,32.55,81228.05,0.0,0.54078,0.00015,32.34605]
[1778428058410,32.55,81232.72,0.0,0.54148,0.00015,32.34203]
[1778428061755,32.56,81230.04,0.0,0.54108,0.00015,32.34437]
[1778428061774,32.56,81230.46,0.0,0.54114,0.00015,32.34402]
[1778428064314,32.56,81239.76,0.0,0.54253,0.00015,32.33582]
[1778428065806,32.56,81246.6,0.0,0.54355,0.00015,32.32954]
[1778428067584,32.56,81246.6,0.0,0.54355,0.00015,32.32954]
[1778428069539,32.56,81244.37,0.0,0.54322,0.00015,32.3316]
[1778428069674,32.56,81244.37,0.0,0.54322,0.00015,32.3316]
[1778428069619,32.56,81236.74,0.0,0.54208,0.00015,32.33852]
[1778428069805,32.56,81236.74,0.0,0.54208,0.00015,32.33852]
[1778428070012,32.56,81236.74,0.0,0.54208,0.00015,32.33852]
[1778428070613,32.56,81236.74,0.0,0.54208,0.00015,32.33852]
[1778428070618,32.56,81236.74,0.0,0.54208,0.00015,32.33852]
[1778428070105,32.56,81263.08,0.0,0.54601,0.00015,32.31351]
[1778428070842,32.56,81288.38,0.0,0.54978,0.00015,32.28655]
[1778428072300,32.56,81291.17,0.0,0.5502,0.00015,32.28343]
[1778428076023,32.57,81288.71,0.0,0.54983,0.00015,32.28625]
[1778428077197,32.57,81287.03,0.0,0.54957,0.00015,32.28815]
[1778428077265,32.57,81279.9,0.0,0.54851,0.00015,32.29602]
[1778428078298,32.57,81291.79,0.0,0.55028,0.00015,32.28281]
[1778428081255,32.57,81288.31,0.0,0.54976,0.00015,32.28676]
[1778428081394,32.57,81288.31,0.0,0.54976,0.00015,32.28676]
[1778428081470,32.57,81285.51,0.0,0.54934,0.00015,32.28992]
[1778428082570,32.57,81285.51,0.0,0.54934,0.00015,32.28992]
[1778428082646,32.57,81294.78,0.0,0.55072,0.00015,32.27944]
[1778428085377,32.58,81299.13,0.0,0.55137,0.00015,32.27441]
[1778428086530,32.58,81298.77,0.0,0.55131,0.00015,32.27486]
[1778428088208,32.58,81291.17,0.0,0.55018,0.00015,32.28364]
[1778428093404,32.59,81284.75,0.0,0.54921,0.00015,32.2909]
[1778428095199,32.59,81279.23,0.0,0.54839,0.00015,32.29697]
[1778428097965,32.59,81271.88,0.0,0.54729,0.00015,32.30482]
[1778428098727,32.59,81271.38,0.0,0.54721,0.00015,32.30535]
[1778428103071,32.6,81285.1,0.0,0.54925,0.00015,32.29064]
[1778428105085,32.6,81278.0,0.0,0.54819,0.00015,32.2984]
[1778428110120,32.61,81277.46,0.0,0.54811,0.00015,32.29903]
[1778428113141,32.61,81285.63,0.0,0.54932,0.00015,32.28707]
[1778428118177,32.61,81282.85,0.0,0.5489,0.00015,32.29019]
[1778428119183,32.61,81293.22,0.0,0.55045,0.00015,32.2786]
[1778428125174,32.62,81294.79,0.0,0.55068,0.00015,32.27686]
[1778428125369,32.62,81294.79,0.0,0.55068,0.00015,32.27686]
[1778428131267,32.63,81296.48,0.0,0.55092,0.00015,32.27503]
[1778428136302,32.63,81293.96,0.0,0.55053,0.00015,32.27799]
[1778428141337,32.64,81288.39,0.0,0.5497,0.00015,32.28435]
[1778428142141,32.64,81288.39,0.0,0.5497,0.00015,32.28435]
[1778428142452,32.64,81295.47,0.0,0.55075,0.00015,32.27634]
[1778428143133,32.64,81295.47,0.0,0.55075,0.00015,32.27634]
[1778428143365,32.64,81295.47,0.0,0.55075,0.00015,32.27634]
[1778428143453,32.64,81305.01,0.0,0.55217,0.00015,32.26518]
[1778428144172,32.64,81305.01,0.0,0.55217,0.00015,32.26518]
[1778428145954,32.64,81310.54,0.0,0.55299,0.00015,32.25856]
[1778428146373,32.64,81317.03,0.0,0.55395,0.00015,32.25057]
[1778428148337,32.65,81318.47,0.0,0.55416,0.00015,32.24879]
[1778428148554,32.65,81318.47,0.0,0.55416,0.00015,32.24879]
[1778428149896,32.65,81318.09,0.0,0.5541,0.00015,32.2493]
[1778428150334,32.65,81318.09,0.0,0.5541,0.00015,32.2493]
[1778428150401,32.65,81311.82,0.0,0.55317,0.00015,32.25706]
[1778428153422,32.65,81305.58,0.0,0.55224,0.00015,32.26466]
[1778428154636,32.65,81305.58,0.0,0.55224,0.00015,32.26466]
[1778428154678,32.65,81305.4,0.0,0.55221,0.00015,32.26489]
[1778428155436,32.65,81316.82,0.0,0.5539,0.00015,32.25098]
[1778428157102,32.66,81320.25,0.0,0.55441,0.00015,32.24671]
[1778428162427,32.66,81319.4,0.0,0.55428,0.00015,32.24788]
[1778428168528,32.67,81320.58,0.0,0.55444,0.00015,32.24651]
[1778428172537,32.68,81320.53,0.0,0.55443,0.00015,32.24353]
[1778428172610,32.68,81320.53,0.0,0.55443,0.00015,32.24353]
[1778428172631,32.68,81320.53,0.0,0.55443,0.00015,32.24355]
[1778428172762,32.68,81320.53,0.0,0.55443,0.00015,32.24355]
[1778428172849,32.68,81320.53,0.0,0.55443,0.00015,32.24355]
[1778428172937,32.68,81320.53,0.0,0.55443,0.00015,32.24355]
[1778428173636,32.68,81320.53,0.0,0.55443,0.00015,32.24355]
[1778428173657,32.68,81347.62,0.0,0.55844,0.00015,32.2078]
[1778428173926,32.68,81347.62,0.0,0.55844,0.00015,32.2078]
[1778428174571,32.68,81355.46,0.0,0.5596,0.00015,32.19685]
[1778428179606,32.68,81354.86,0.0,0.55951,0.00015,32.19773]
[1778428180993,32.68,81355.89,0.0,0.55966,0.00015,32.19629]
[1778428181620,32.68,81354.46,0.0,0.55945,0.00015,32.19832]
[1778428185057,32.68,81350.6,0.0,0.55888,0.00015,32.20375]
[1778428189478,32.68,81353.25,0.0,0.55927,0.00015,32.20007]
[1778428194711,32.68,81348.77,0.0,0.5586,0.00015,32.20636]
[1778428197732,32.69,81340.62,0.0,0.55739,0.00015,32.21752]
[1778428199677,32.69,81337.72,0.0,0.55696,0.00015,32.22142]
[1778428200188,32.69,81336.6,0.0,0.5568,0.00015,32.22292]
[1778428201478,32.69,81334.05,0.0,0.55642,0.00015,32.22631]
[1778428201485,32.69,81334.05,0.0,0.55642,0.00015,32.22631]
[1778428202768,32.69,81340.31,0.0,0.55734,0.00015,32.218]
[1778428204782,32.69,81348.08,0.0,0.55849,0.00015,32.20743]
[1778428209818,32.69,81343.87,0.0,0.55786,0.00015,32.21325]
[1778428210825,32.7,81350.03,0.0,0.55877,0.00015,32.20479]
[1778428215860,32.71,81349.59,0.0,0.55869,0.00015,32.20558]
[1778428220895,32.71,81352.24,0.0,0.55908,0.00015,32.20197]
[1778428226938,32.71,81351.07,0.0,0.5589,0.00015,32.20365]
[1778428231973,32.72,81349.66,0.0,0.5587,0.00015,32.20254]
[1778428237008,32.72,81351.51,0.0,0.55897,0.00015,32.2]
[1778428242047,32.72,81351.86,0.0,0.55902,0.00015,32.19955]
[1778428247082,32.72,81349.25,0.0,0.55863,0.00015,32.2032]
[1778428252119,32.72,81347.78,0.0,0.55841,0.00015,32.20526]
[1778428259166,32.73,81348.09,0.0,0.55845,0.00015,32.20489]
[1778428264201,32.73,81353.22,0.0,0.5592,0.00015,32.19779]
[1778428269236,32.73,81350.04,0.0,0.55873,0.00015,32.20225]
[1778428274271,32.73,81346.7,0.0,0.55824,0.00015,32.20689]
[1778428275278,32.73,81356.8,0.0,0.55973,0.00015,32.19283]
[1778428281320,32.73,81356.91,0.0,0.55974,0.00015,32.19271]
[1778428286355,32.74,81361.94,0.0,0.56048,0.00015,32.18557]
[1778428287948,32.74,81363.45,0.0,0.5607,0.00015,32.18341]
[1778428287962,32.74,81363.45,0.0,0.5607,0.00015,32.18341]
[1778428287981,32.74,81363.45,0.0,0.5607,0.00015,32.18341]
[1778428289283,32.74,81369.14,0.0,0.56154,0.00015,32.17513]
[1778428289404,32.74,81369.14,0.0,0.56154,0.00015,32.17513]
[1778428289432,32.74,81369.14,0.0,0.56154,0.00015,32.17513]
[1778428289482,32.74,81375.58,0.0,0.56249,0.00015,32.16558]
[1778428290009,32.74,81375.58,0.0,0.56249,0.00015,32.16558]
[1778428290066,32.74,81375.58,0.0,0.56249,0.00015,32.16558]
[1778428290342,32.74,81375.58,0.0,0.56249,0.00015,32.16558]
[1778428290385,32.74,81380.21,0.0,0.56317,0.00015,32.15862]
[1778428293406,32.74,81372.37,0.0,0.56201,0.00015,32.16734]
[1778428296315,32.74,81371.59,0.0,0.5619,0.00015,32.16853]
[1778428296427,32.74,81374.58,0.0,0.56234,0.00015,32.1641]
[1778428297434,32.74,81382.14,0.0,0.56345,0.00015,32.15269]
[1778428302469,32.75,81381.59,0.0,0.56336,0.00015,32.15362]
[1778428304523,32.75,81382.65,0.0,0.56352,0.00015,32.15203]
[1778428304604,32.75,81381.69,0.0,0.56337,0.00015,32.15351]
[1778428306019,32.75,81381.93,0.0,0.56341,0.00015,32.15317]
[1778428306497,32.75,81382.21,0.0,0.56345,0.00015,32.15276]
[1778428311532,32.76,81381.82,0.0,0.56338,0.00015,32.15346]
[1778428312262,32.76,81381.82,0.0,0.56338,0.00015,32.15346]
[1778428312539,32.76,81381.96,0.0,0.5634,0.00015,32.15327]
[1778428317575,32.76,81376.22,0.0,0.56255,0.00015,32.16203]
[1778428318349,32.76,81376.22,0.0,0.56255,0.00015,32.16203]
[1778428318582,32.77,81370.27,0.0,0.56167,0.00015,32.17088]
[1778428320596,32.77,81356.41,0.0,0.55963,0.00015,32.19087]
[1778428321603,32.77,81348.33,0.0,0.55843,0.00015,32.20218]
[1778428321929,32.77,81348.33,0.0,0.55843,0.00015,32.20218]
[1778428323690,32.77,81348.34,0.0,0.55843,0.00015,32.20217]
[1778428324626,32.77,81360.37,0.0,0.5602,0.00015,32.18533]
[1778428329663,32.77,81362.83,0.0,0.56056,0.00015,32.18185]
[1778428334698,32.77,81358.54,0.0,0.55993,0.00015,32.18801]
[1778428339733,32.78,81357.82,0.0,0.55982,0.00015,32.18905]
[1778428342754,32.78,81363.92,0.0,0.56072,0.00015,32.18035]
[1778428344461,32.78,81363.99,0.0,0.56073,0.00015,32.18026]
[1778428346782,32.78,81373.51,0.0,0.56213,0.00015,32.16635]
[1778428351817,32.78,81374.14,0.0,0.56222,0.00015,32.16238]
[1778428353303,32.78,81376.52,0.0,0.56257,0.00015,32.15885]
[1778428357390,32.79,81375.98,0.0,0.56249,0.00015,32.1597]
[1778428360683,32.79,81377.49,0.0,0.5627,0.00015,32.15749]
[1778428360687,32.79,81377.49,0.0,0.5627,0.00015,32.15749]
[1778428360880,32.79,81380.48,0.0,0.56314,0.00015,32.153]
[1778428363875,32.79,81382.18,0.0,0.56339,0.00015,32.15045]
[1778428363901,32.79,81382.26,0.0,0.5634,0.00015,32.15035]
[1778428364959,32.79,81381.93,0.0,0.56335,0.00015,32.15087]
[1778428365915,32.79,81382.18,0.0,0.56339,0.00015,32.1505]
[1778428367671,32.79,81382.47,0.0,0.56343,0.00015,32.15008]
[1778428367929,32.8,81389.33,0.0,0.56444,0.00015,32.13955]
[1778428368191,32.8,81389.33,0.0,0.56444,0.00015,32.13955]
[1778428368344,32.8,81389.33,0.0,0.56444,0.00015,32.13955]
[1778428370019,32.8,81394.72,0.0,0.56523,0.00015,32.13114]
[1778428370201,32.8,81394.72,0.0,0.56523,0.00015,32.13114]
[1778428371256,32.8,81394.72,0.0,0.56523,0.00015,32.13114]
[1778428372948,32.8,81423.09,0.0,0.56939,0.00015,32.08466]
[1778428378005,32.8,81419.65,0.0,0.56889,0.00015,32.09048]
[1778428383045,32.8,81418.59,0.0,0.56873,0.00015,32.09228]
[1778428385502,32.8,81416.5,0.0,0.56842,0.00015,32.09581]
[1778428386528,32.8,81414.43,0.0,0.56812,0.00015,32.09929]
[1778428386686,32.8,81414.43,0.0,0.56812,0.00015,32.09929]
[1778428386821,32.8,81414.43,0.0,0.56812,0.00015,32.09929]
[1778428386877,32.8,81405.13,0.0,0.56675,0.00015,32.11458]
[1778428388639,32.8,81401.88,0.0,0.56627,0.00015,32.11986]
[1778428388684,32.8,81392.19,0.0,0.56484,0.00015,32.13526]
[1778428390710,32.8,81388.64,0.0,0.56432,0.00015,32.14078]
[1778428390731,32.81,81379.43,0.0,0.56296,0.00015,32.15492]
[1778428392109,32.81,81368.23,0.0,0.56131,0.00015,32.17154]
[1778428394391,32.81,81367.22,0.0,0.56116,0.00015,32.17302]
[1778428394596,32.81,81367.22,0.0,0.56116,0.00015,32.17302]
[1778428400165,32.81,81367.36,0.0,0.56118,0.00015,32.17287]
[1778428405200,32.81,81366.31,0.0,0.56102,0.00015,32.17442]
[1778428410236,32.81,81362.0,0.0,0.56039,0.00015,32.18066]
[1778428413982,32.81,81355.81,0.0,0.55948,0.00015,32.18634]
[1778428417878,32.81,81354.83,0.0,0.55933,0.00015,32.18773]
[1778428417970,32.81,81354.83,0.0,0.55933,0.00015,32.18773]
[1778428418292,32.82,81342.07,0.0,0.55745,0.00015,32.20523]
[1778428419060,32.82,81342.07,0.0,0.55745,0.00015,32.20523]
[1778428419065,32.82,81342.07,0.0,0.55745,0.00015,32.20523]
[1778428421313,32.82,81345.64,0.0,0.55797,0.00015,32.20045]
[1778428426348,32.82,81350.06,0.0,0.55862,0.00015,32.19445]
[1778428431473,32.82,81350.93,0.0,0.55875,0.00015,32.19328]
[1778428437425,32.83,81350.47,0.0,0.55868,0.00015,32.19397]
[1778428442413,32.83,81347.21,0.0,0.55819,0.00015,32.19846]
[1778428447500,32.83,81343.24,0.0,0.5576,0.00015,32.20389]
[1778428448531,32.83,81343.24,0.0,0.5576,0.00015,32.20389]
[1778428448759,32.83,81343.24,0.0,0.5576,0.00015,32.20389]
[1778428448920,32.83,81343.24,0.0,0.5576,0.00015,32.20389]
[1778428449509,32.83,81336.11,0.0,0.55655,0.00015,32.21341]
[1778428454544,32.84,81333.45,0.0,0.55615,0.00015,32.21694]
[1778428456173,32.84,81333.38,0.0,0.55614,0.00015,32.21704]
[1778428456893,32.84,81326.31,0.0,0.5551,0.00015,32.22615]
[1778428457113,32.84,81326.31,0.0,0.5551,0.00015,32.22615]
[1778428457140,32.84,81326.31,0.0,0.5551,0.00015,32.22615]
[1778428457150,32.84,81326.31,0.0,0.5551,0.00015,32.22615]
[1778428458268,32.84,81328.23,0.0,0.55538,0.00015,32.22371]
[1778428461719,32.84,81335.39,0.0,0.55643,0.00015,32.21447]
[1778428461742,32.84,81335.39,0.0,0.55643,0.00015,32.21447]
[1778428461747,32.84,81335.39,0.0,0.55643,0.00015,32.21447]
[1778428461756,32.84,81335.39,0.0,0.55643,0.00015,32.21447]
[1778428463020,32.84,81318.27,0.0,0.55391,0.00015,32.2363]
[1778428463607,32.84,81312.03,0.0,0.55298,0.00015,32.24394]
[1778428468645,32.85,81308.36,0.0,0.55243,0.00015,32.24845]
[1778428473970,32.86,81308.47,0.0,0.55244,0.00015,32.24531]
[1778428474687,32.86,81308.47,0.0,0.55244,0.00015,32.24535]
[1778428478473,32.87,81305.52,0.0,0.552,0.00015,32.24889]
[1778428478551,32.87,81305.52,0.0,0.552,0.00015,32.24889]
[1778428478715,32.87,81309.75,0.0,0.55262,0.00015,32.2439]
[1778428479722,32.87,81316.49,0.0,0.55361,0.00015,32.23575]
[1778428483208,32.87,81321.17,0.0,0.5543,0.00015,32.22999]
[1778428485470,32.87,81327.18,0.0,0.55519,0.00015,32.22247]
[1778428490799,32.88,81334.09,0.0,0.5562,0.00015,32.21365]
[1778428495834,32.88,81333.45,0.0,0.5561,0.00015,32.21453]
[1778428498577,32.88,81333.27,0.0,0.55607,0.00015,32.21478]
[1778428503119,32.89,81331.63,0.0,0.55582,0.00015,32.21696]
[1778428505904,32.89,81341.48,0.0,0.55727,0.00015,32.20406]
[1778428510939,32.89,81347.57,0.0,0.55817,0.00015,32.19589]
[1778428515974,32.89,81353.89,0.0,0.55909,0.00015,32.18721]
[1778428521009,32.89,81360.41,0.0,0.56005,0.00015,32.17808]
[1778428521877,32.89,81360.41,0.0,0.56005,0.00015,32.17808]
[1778428529065,32.89,81363.73,0.0,0.56054,0.00015,32.1734]
[1778428531265,32.89,81363.81,0.0,0.56055,0.00015,32.1702]
[1778428531309,32.89,81363.81,0.0,0.56055,0.00015,32.1702]
[1778428532086,32.89,81366.61,0.0,0.56096,0.00015,32.16618]
[1778428537121,32.9,81368.98,0.0,0.56131,0.00015,32.1628]
[1778428537535,32.9,81368.98,0.0,0.56131,0.00015,32.1628]
[1778428538128,32.9,81367.77,0.0,0.56113,0.00015,32.16457]
[1778428541149,32.9,81361.2,0.0,0.56016,0.00015,32.17401]
[1778428547191,32.9,81361.54,0.0,0.56021,0.00015,32.17357]
[1778428552227,32.9,81361.31,0.0,0.56017,0.00015,32.17393]
[1778428557262,32.91,81361.55,0.0,0.5602,0.00015,32.17363]
[1778428562297,32.91,81363.45,0.0,0.56048,0.00015,32.17096]
[1778428567332,32.91,81366.38,0.0,0.56091,0.00015,32.1668]
[1778428572367,32.91,81372.16,0.0,0.56175,0.00015,32.15845]
[1778428573859,32.91,81372.16,0.0,0.56175,0.00015,32.15845]
[1778428573912,32.91,81372.12,0.0,0.56174,0.00015,32.15854]
[1778428575388,32.92,81379.79,0.0,0.56287,0.00015,32.14718]
[1778428580423,32.92,81382.94,0.0,0.56333,0.00015,32.14249]
[1778428582099,32.92,81382.94,0.0,0.56333,0.00015,32.14249]
[1778428582188,32.92,81383.19,0.0,0.56336,0.00015,32.14213]
[1778428585926,32.92,81387.19,0.0,0.56394,0.00015,32.13607]
[1778428592511,32.93,81387.12,0.0,0.56393,0.00015,32.13319]
[1778428598553,32.93,81386.36,0.0,0.56381,0.00015,32.13446]
[1778428600484,32.93,81383.11,0.0,0.56333,0.00015,32.13941]
[1778428600567,32.93,81380.78,0.0,0.56299,0.00015,32.14294]
[1778428602581,32.93,81374.63,0.0,0.56209,0.00015,32.15212]
[1778428605033,32.94,81375.78,0.0,0.56225,0.00015,32.15044]
[1778428605134,32.94,81375.04,0.0,0.56214,0.00015,32.15154]
[1778428606593,32.94,81374.49,0.0,0.56206,0.00015,32.15237]
[1778428606609,32.94,81374.44,0.0,0.56205,0.00015,32.15245]
[1778428607616,32.94,81381.99,0.0,0.56316,0.00015,32.14122]
[1778428612652,32.94,81384.48,0.0,0.56352,0.00015,32.13753]
[1778428615637,32.94,81384.84,0.0,0.56357,0.00015,32.137]
[1778428620708,32.95,81388.85,0.0,0.56415,0.00015,32.13095]
[1778428625082,32.95,81388.22,0.0,0.56406,0.00015,32.13194]
[1778428625173,32.95,81388.22,0.0,0.56406,0.00015,32.13194]
[1778428626750,32.95,81395.51,0.0,0.56512,0.00015,32.12072]
[1778428633799,32.95,81399.04,0.0,0.56563,0.00015,32.1152]
[1778428638834,32.95,81401.93,0.0,0.56605,0.00015,32.11066]
[1778428645883,32.96,81401.54,0.0,0.56599,0.00015,32.11144]
[1778428648098,32.96,81401.88,0.0,0.56603,0.00015,32.11093]
[1778428649439,32.96,81400.65,0.0,0.56585,0.00015,32.11293]
[1778428651142,32.97,81400.77,0.0,0.56587,0.00015,32.11276]
[1778428656960,32.97,81396.22,0.0,0.56519,0.00015,32.11698]
[1778428658261,32.97,81396.47,0.0,0.56523,0.00015,32.11661]
[1778428658369,32.97,81396.47,0.0,0.56523,0.00015,32.11661]
[1778428664009,32.98,81389.76,0.0,0.56424,0.00015,32.12714]
[1778428670051,32.99,81387.32,0.0,0.56387,0.00015,32.13097]
[1778428675086,32.99,81389.07,0.0,0.56412,0.00015,32.12839]
[1778428680121,32.99,81393.29,0.0,0.56473,0.00015,32.12198]
[1778428681575,33.0,81394.64,0.0,0.56493,0.00015,32.1199]
[1778428681670,33.0,81394.64,0.0,0.56493,0.00015,32.1199]
[1778428683724,33.0,81399.4,0.0,0.56562,0.00015,32.11249]
[1778428684343,33.0,81398.27,0.0,0.56545,0.00015,32.11429]
[1778428690191,33.0,81391.26,0.0,0.56442,0.00015,32.12529]
[1778428690815,33.0,81391.26,0.0,0.56442,0.00015,32.12529]
[1778428690884,33.0,81391.26,0.0,0.56442,0.00015,32.12529]
[1778428693212,33.0,81402.58,0.0,0.56607,0.00015,32.10761]
[1778428696805,33.01,81406.27,0.0,0.56661,0.00015,32.10174]
[1778428702275,33.01,81406.84,0.0,0.56669,0.00015,32.10088]
[1778428708317,33.01,81407.58,0.0,0.56679,0.00015,32.09976]
[1778428713352,33.01,81406.85,0.0,0.56669,0.00015,32.09784]
[1778428716757,33.01,81406.6,0.0,0.56665,0.00015,32.09824]
[1778428717078,33.01,81406.6,0.0,0.56665,0.00015,32.09824]
[1778428718454,33.01,81404.91,0.0,0.56641,0.00015,32.10095]
[1778428719052,33.01,81404.91,0.0,0.56641,0.00015,32.10095]
[1778428724430,33.01,81405.92,0.0,0.56656,0.00015,32.09933]
[1778428730472,33.01,81406.65,0.0,0.56666,0.00015,32.09816]
[1778428735507,33.01,81407.59,0.0,0.5668,0.00015,32.09664]
[1778428742556,33.01,81410.6,0.0,0.56724,0.00015,32.09172]
[1778428743563,33.01,81416.43,0.0,0.56809,0.00015,32.08219]
[1778428748599,33.01,81413.81,0.0,0.56771,0.00015,32.08652]
[1778428753635,33.01,81410.89,0.0,0.56728,0.00015,32.0913]
[1778428759678,33.01,81412.03,0.0,0.56745,0.00015,32.08948]
[1778428764717,33.01,81411.03,0.0,0.5673,0.00015,32.09113]
[1778428772773,33.02,81410.39,0.0,0.56721,0.00015,32.08912]
[1778428777808,33.02,81410.29,0.0,0.56719,0.00015,32.08931]
[1778428782843,33.02,81408.9,0.0,0.56698,0.00015,32.0916]
[1778428790899,33.02,81408.84,0.0,0.56697,0.00015,32.09175]
[1778428791856,33.02,81408.84,0.0,0.56697,0.00015,32.09175]
[1778428796957,33.02,81403.96,0.0,0.56626,0.00015,32.09949]
[1778428798091,33.02,81403.89,0.0,0.56626,0.00015,32.09958]
[1778428800382,33.01,81404.1,0.0,0.56629,0.00015,32.0992]
[1778428801046,33.01,81405.42,0.0,0.56648,0.00015,32.09706]
[1778428801230,33.01,81408.45,0.0,0.56693,0.00015,32.09219]
[1778428802088,33.01,81408.45,0.0,0.56693,0.00015,32.09219]
[1778428802096,33.01,81428.59,0.0,0.56987,0.00015,32.05879]
[1778428802983,33.01,81431.05,0.0,0.57023,0.00015,32.05457]
[1778428808018,33.01,81426.38,0.0,0.56955,0.00015,32.06245]
[1778428810032,33.01,81433.46,0.0,0.57059,0.00015,32.05034]
[1778428814060,33.01,81427.3,0.0,0.56969,0.00015,32.06082]
[1778428817082,33.0,81421.24,0.0,0.56881,0.00015,32.07097]
[1778428818738,33.0,81420.26,0.0,0.56867,0.00015,32.07258]
[1778428819096,33.0,81414.7,0.0,0.56786,0.00015,32.08179]
[1778428824131,33.0,81412.75,0.0,0.56757,0.00015,32.08495]
[1778428827152,33.0,81425.64,0.0,0.56946,0.00015,32.06346]
[1778428829166,33.0,81418.02,0.0,0.56835,0.00015,32.07618]
[1778428831181,33.0,81410.61,0.0,0.56728,0.00015,32.08519]
[1778428835208,33.0,81422.31,0.0,0.56899,0.00015,32.06587]
[1778428839236,32.99,81413.61,0.0,0.56772,0.00015,32.08027]
[1778428839764,32.99,81413.61,0.0,0.56772,0.00015,32.08027]
[1778428845278,33.0,81411.24,0.0,0.56737,0.00015,32.08415]
[1778428845549,33.0,81411.24,0.0,0.56737,0.00015,32.08415]
[1778428852290,33.0,81410.05,0.0,0.56719,0.00015,32.0861]
[1778428853631,33.0,81410.01,0.0,0.56719,0.00015,32.08617]
[1778428854341,33.0,81416.07,0.0,0.56807,0.00015,32.07626]
[1778428856356,33.0,81424.4,0.0,0.56929,0.00015,32.06236]
[1778428861398,33.0,81424.71,0.0,0.56934,0.00015,32.06183]
[1778428862448,33.0,81424.71,0.0,0.56934,0.00015,32.06183]
[1778428862406,33.0,81433.82,0.0,0.57067,0.00015,32.04629]
[1778428862692,33.0,81433.82,0.0,0.57067,0.00015,32.04629]
[1778428863413,32.99,81440.48,0.0,0.57164,0.00015,32.03469]
[1778428865778,32.99,81443.03,0.0,0.57201,0.00015,32.03019]
[1778428868226,32.99,81442.92,0.0,0.57199,0.00015,32.03037]
[1778428869776,32.99,81443.48,0.0,0.57208,0.00015,32.02937]
[1778428869875,32.99,81443.48,0.0,0.57208,0.00015,32.02937]
[1778428869883,32.99,81443.48,0.0,0.57208,0.00015,32.02937]
[1778428870462,32.99,81449.1,0.0,0.5729,0.00015,32.01936]
[1778428874626,32.99,81453.48,0.0,0.57353,0.00015,32.01148]
[1778428874979,32.99,81453.48,0.0,0.57353,0.00015,32.01148]
[1778428880534,32.99,81453.69,0.0,0.57356,0.00015,32.01112]
[1778428882131,32.99,81453.69,0.0,0.57356,0.00015,32.01112]
[1778428882165,32.99,81454.46,0.0,0.57367,0.00015,32.00973]
[1778428884562,32.99,81447.54,0.0,0.57267,0.00015,32.02218]
[1778428887043,32.99,81449.01,0.0,0.57288,0.00015,32.01955]
[1778428887065,32.99,81449.95,0.0,0.57302,0.00015,32.01787]
[1778428892928,32.99,81451.75,0.0,0.57328,0.00015,32.01152]
[1778428893029,32.99,81450.75,0.0,0.57314,0.00015,32.01332]
[1778428899451,32.99,81449.52,0.0,0.57296,0.00015,32.01553]
[1778428900401,32.99,81447.41,0.0,0.57265,0.00015,32.01931]
[1778428900502,32.99,81441.26,0.0,0.57176,0.00015,32.03019]
[1778428905709,32.99,81436.73,0.0,0.5711,0.00015,32.03807]
[1778428909737,32.99,81444.21,0.0,0.57219,0.00015,32.0249]
[1778428914773,32.99,81442.71,0.0,0.57198,0.00015,32.02752]
[1778428919807,32.99,81442.93,0.0,0.57201,0.00015,32.0271]
[1778428924842,32.99,81448.17,0.0,0.57278,0.00015,32.01776]
[1778428930435,32.99,81447.71,0.0,0.57271,0.00015,32.01858]
[1778428936927,32.99,81450.74,0.0,0.57315,0.00015,32.01312]
[1778428941962,32.99,81448.55,0.0,0.57283,0.00015,32.01704]
[1778428946782,32.99,81444.49,0.0,0.57224,0.00015,32.02426]
[1778428949012,32.98,81434.56,0.0,0.5708,0.00015,32.04162]
[1778428954047,32.98,81440.16,0.0,0.57162,0.00015,32.02871]
[1778428959082,32.98,81440.58,0.0,0.57169,0.00015,32.02793]
[1778428961072,32.98,81440.87,0.0,0.57173,0.00015,32.02741]
[1778428962231,32.98,81440.6,0.0,0.57169,0.00015,32.02787]
[1778428966602,32.98,81437.84,0.0,0.57129,0.00015,32.03267]
[1778428967141,32.98,81423.11,0.0,0.56914,0.00015,32.05789]
[1778428967765,32.98,81423.11,0.0,0.56914,0.00015,32.05789]
[1778428967831,32.98,81423.11,0.0,0.56914,0.00015,32.05789]
[1778428968031,32.98,81423.11,0.0,0.56914,0.00015,32.05789]
[1778428968233,32.98,81414.35,0.0,0.56786,0.00015,32.07247]
[1778428970307,32.98,81406.4,0.0,0.5667,0.00015,32.0854]
[1778428971099,32.98,81406.4,0.0,0.5667,0.00015,32.0854]
[1778428971174,32.98,81406.4,0.0,0.5667,0.00015,32.0854]
[1778428971709,32.98,81405.21,0.0,0.56652,0.00015,32.08732]
[1778428971722,32.98,81405.21,0.0,0.56652,0.00015,32.08732]
[1778428972065,32.98,81405.21,0.0,0.56652,0.00015,32.08732]
[1778428972177,32.98,81397.07,0.0,0.56533,0.00015,32.10025]
[1778428972643,32.98,81397.07,0.0,0.56533,0.00015,32.10025]
[1778428977901,32.98,81390.67,0.0,0.56439,0.00015,32.11029]
[1778428977917,32.98,81390.67,0.0,0.56439,0.00015,32.11029]
[1778428977935,32.98,81390.67,0.0,0.56439,0.00015,32.11029]
[1778428978218,32.98,81396.52,0.0,0.56524,0.00015,32.10122]
[1778428979354,32.98,81396.52,0.0,0.56524,0.00015,32.10122]
[1778428979440,32.99,81399.41,0.0,0.56567,0.00015,32.09668]
[1778428980232,32.99,81392.54,0.0,0.56466,0.00015,32.10744]
[1778428980759,32.99,81392.54,0.0,0.56466,0.00015,32.10744]
[1778428981239,32.99,81395.36,0.0,0.56507,0.00015,32.10307]
[1778428981842,32.99,81395.36,0.0,0.56507,0.00015,32.10307]
[1778428983492,32.99,81398.84,0.0,0.56558,0.00015,32.09763]
[1778428989295,32.99,81401.37,0.0,0.56594,0.00015,32.09376]
[1778428990449,32.99,81401.37,0.0,0.56594,0.00015,32.09376]
[1778428991820,33.0,81398.35,0.0,0.5655,0.00015,32.09857]
[1778428991838,33.0,81398.35,0.0,0.5655,0.00015,32.09857]
[1778428992316,33.0,81404.2,0.0,0.56635,0.00015,32.08931]
[1778428997351,33.0,81408.6,0.0,0.56699,0.00015,32.08223]
[1778429002387,33.0,81409.43,0.0,0.56711,0.00015,32.08091]
[1778429007422,33.0,81409.18,0.0,0.56707,0.00015,32.08133]
[1778429008149,33.0,81409.18,0.0,0.56707,0.00015,32.08133]
[1778429013464,32.99,81405.32,0.0,0.56653,0.00015,32.08431]
[1778429014666,32.99,81405.5,0.0,0.56655,0.00015,32.084]
[1778429020513,32.99,81396.71,0.0,0.56527,0.00015,32.09794]
[1778429021496,32.99,81396.71,0.0,0.56527,0.00015,32.09794]
[1778429026555,33.0,81400.26,0.0,0.56578,0.00015,32.09246]
[1778429031287,32.99,81399.47,0.0,0.56567,0.00015,32.09368]
[1778429036029,33.0,81402.07,0.0,0.56604,0.00015,32.0896]
[1778429040236,33.0,81401.78,0.0,0.566,0.00015,32.09004]
[1778429041548,33.0,81401.78,0.0,0.566,0.00015,32.09004]
[1778429046695,32.99,81397.69,0.0,0.56541,0.00015,32.09644]
[1778429051730,33.0,81396.51,0.0,0.56523,0.00015,32.09836]
[1778429056765,33.0,81394.03,0.0,0.56486,0.00015,32.10234]
[1778429061800,33.0,81397.58,0.0,0.56537,0.00015,32.09686]
[1778429066841,33.01,81395.37,0.0,0.56504,0.00015,32.10039]
[1778429071876,33.01,81394.42,0.0,0.5649,0.00015,32.09886]
[1778429075586,33.01,81394.89,0.0,0.56497,0.00015,32.09817]
[1778429075986,33.01,81394.89,0.0,0.56497,0.00015,32.09817]
[1778429076061,33.02,81392.42,0.0,0.5646,0.00015,32.10204]
[1778429076911,33.02,81386.37,0.0,0.56372,0.00015,32.11133]
[1778429081184,33.02,81382.0,0.0,0.56308,0.00015,32.11797]
[1778429082237,33.02,81382.2,0.0,0.5631,0.00015,32.11769]
[1778429082288,33.02,81375.18,0.0,0.56207,0.00015,32.12813]
[1778429084967,33.02,81381.06,0.0,0.56293,0.00015,32.11942]
[1778429090009,33.02,81378.04,0.0,0.56249,0.00015,32.12396]
[1778429091210,33.02,81378.04,0.0,0.56249,0.00015,32.12396]
[1778429093165,33.03,81380.01,0.0,0.56278,0.00015,32.12105]
[1778429093266,33.03,81380.32,0.0,0.56282,0.00015,32.12061]
[1778429097052,33.03,81393.22,0.0,0.5647,0.00015,32.10104]
[1778429098062,33.03,81393.22,0.0,0.5647,0.00015,32.10104]
[1778429098117,33.03,81398.34,0.0,0.56545,0.00015,32.09309]
[1778429100074,33.03,81406.39,0.0,0.56663,0.00015,32.08031]
[1778429103480,33.03,81407.84,0.0,0.56684,0.00015,32.07797]
[1778429105382,33.03,81407.27,0.0,0.56676,0.00015,32.07889]
[1778429107321,33.03,81407.16,0.0,0.56674,0.00015,32.07907]
[1778429111542,33.03,81402.27,0.0,0.56602,0.00015,32.0869]
[1778429111927,33.03,81402.38,0.0,0.56604,0.00015,32.08675]
[1778429112159,33.03,81402.31,0.0,0.56603,0.00015,32.08689]
[1778429115455,33.03,81401.13,0.0,0.56585,0.00015,32.0888]
[1778429115507,33.04,81397.98,0.0,0.56539,0.00015,32.09378]
[1778429116956,33.04,81393.62,0.0,0.56475,0.00015,32.10059]
[1778429117194,33.04,81393.38,0.0,0.56471,0.00015,32.10098]
[1778429117944,33.04,81393.38,0.0,0.56471,0.00015,32.10098]
[1778429118201,33.04,81393.25,0.0,0.56469,0.00015,32.1012]
[1778429123236,33.04,81390.1,0.0,0.56423,0.00015,32.10612]
[1778429127265,33.04,81384.14,0.0,0.56335,0.00015,32.11523]
[1778429132300,33.05,81384.33,0.0,0.56338,0.00015,32.11189]
[1778429137336,33.05,81382.12,0.0,0.56305,0.00015,32.11525]
[1778429140202,33.05,81381.8,0.0,0.56301,0.00015,32.11575]
[1778429140358,33.05,81373.74,0.0,0.56183,0.00015,32.12767]
[1778429142371,33.05,81366.06,0.0,0.5607,0.00015,32.13876]
[1778429145098,33.05,81365.55,0.0,0.56063,0.00015,32.13949]
[1778429150427,33.05,81359.88,0.0,0.5598,0.00015,32.14749]
[1778429152441,33.05,81353.83,0.0,0.55891,0.00015,32.15588]
[1778429156469,33.05,81365.21,0.0,0.56058,0.00015,32.13995]
[1778429161504,33.05,81365.23,0.0,0.56058,0.00015,32.13992]
[1778429166539,33.05,81365.3,0.0,0.56059,0.00015,32.13982]
[1778429168350,33.05,81365.25,0.0,0.56059,0.00015,32.13989]
[1778429173185,33.05,81374.68,0.0,0.56197,0.00015,32.12628]
[1778429178623,33.05,81377.13,0.0,0.56232,0.00015,32.12272]
[1778429183658,33.05,81375.9,0.0,0.56214,0.00015,32.12456]
[1778429187686,33.06,81383.49,0.0,0.56325,0.00015,32.11331]
[1778429193728,33.06,81381.47,0.0,0.56295,0.00015,32.11329]
[1778429196427,33.06,81381.59,0.0,0.56297,0.00015,32.11313]
[1778429196749,33.06,81388.49,0.0,0.56397,0.00015,32.10273]
[1778429201784,33.06,81393.99,0.0,0.56478,0.00015,32.09429]
[1778429205271,33.06,81393.82,0.0,0.56475,0.00015,32.09458]
[1778429205812,33.06,81400.01,0.0,0.56565,0.00015,32.08491]
[1778429209359,33.06,81400.82,0.0,0.56577,0.00015,32.08361]
[1778429209593,33.06,81400.82,0.0,0.56577,0.00015,32.08361]
[1778429209620,33.06,81405.23,0.0,0.56642,0.00015,32.0766]
[1778429214875,33.06,81405.68,0.0,0.56649,0.00015,32.07582]
[1778429215854,33.06,81405.68,0.0,0.56649,0.00015,32.07582]
[1778429218146,33.06,81406.33,0.0,0.56659,0.00015,32.07475]
[1778429223938,33.05,81402.05,0.0,0.56597,0.00015,32.08146]
[1778429228614,33.05,81400.44,0.0,0.56574,0.00015,32.08396]
[1778429228635,33.05,81398.64,0.0,0.56547,0.00015,32.0868]
[1778429232210,33.05,81393.34,0.0,0.5647,0.00015,32.0951]
[1778429232227,33.05,81393.13,0.0,0.56466,0.00015,32.09546]
[1778429235015,33.05,81386.02,0.0,0.56362,0.00015,32.10637]
[1778429240050,33.06,81385.9,0.0,0.5636,0.00015,32.10661]
[1778429245085,33.06,81385.9,0.0,0.56359,0.00015,32.10667]
[1778429250120,33.06,81385.69,0.0,0.56356,0.00015,32.10704]
[1778429255155,33.07,81385.12,0.0,0.56348,0.00015,32.10485]
[1778429260190,33.07,81384.64,0.0,0.5634,0.00015,32.10562]
[1778429267357,33.07,81383.73,0.0,0.56327,0.00015,32.10702]
[1778429267458,33.07,81383.73,0.0,0.56326,0.00015,32.10707]
[1778429270967,33.07,81385.1,0.0,0.56346,0.00015,32.10502]
[1778429271309,33.07,81385.1,0.0,0.56346,0.00015,32.10502]
[1778429272930,33.07,81389.1,0.0,0.56405,0.00015,32.09897]
[1778429273282,33.07,81391.92,0.0,0.56446,0.00015,32.09465]
[1778429277010,33.07,81397.08,0.0,0.56522,0.00015,32.0866]
[1778429280913,33.07,81401.91,0.0,0.56592,0.00015,32.07908]
[1778429281157,33.07,81401.91,0.0,0.56592,0.00015,32.07908]
[1778429281338,33.07,81399.54,0.0,0.56557,0.00015,32.08278]
[1778429286848,33.07,81395.29,0.0,0.56496,0.00015,32.08938]
[1778429287380,33.07,81392.79,0.0,0.56459,0.00015,32.09323]
[1778429292415,33.07,81387.88,0.0,0.56387,0.00015,32.10076]
[1778429297451,33.07,81387.36,0.0,0.56379,0.00015,32.10158]
[1778429302486,33.07,81387.39,0.0,0.5638,0.00015,32.10157]
[1778429309535,33.08,81388.66,0.0,0.56398,0.00015,32.09969]
[1778429315577,33.08,81389.29,0.0,0.56408,0.00015,32.09562]
[1778429320612,33.08,81387.32,0.0,0.56378,0.00015,32.09866]
[1778429325647,33.08,81389.8,0.0,0.56414,0.00015,32.09491]
[1778429331548,33.08,81389.58,0.0,0.56411,0.00015,32.09528]
[1778429331689,33.08,81390.35,0.0,0.56422,0.00015,32.09411]
[1778429335241,33.08,81394.58,0.0,0.56484,0.00015,32.08756]
[1778429335718,33.08,81398.18,0.0,0.56537,0.00015,32.08192]
[1778429336609,33.08,81398.18,0.0,0.56537,0.00015,32.08192]
[1778429340484,33.07,81400.74,0.0,0.56575,0.00015,32.07779]
[1778429343774,33.07,81409.78,0.0,0.56708,0.00015,32.06327]
[1778429344697,33.07,81409.78,0.0,0.56708,0.00015,32.06327]
[1778429349816,33.06,81409.73,0.0,0.56708,0.00015,32.06322]
[1778429354851,33.06,81414.48,0.0,0.56778,0.00015,32.05542]
[1778429360893,33.06,81414.02,0.0,0.56771,0.00015,32.05618]
[1778429365928,33.06,81414.23,0.0,0.56774,0.00015,32.05583]
[1778429368949,33.06,81422.83,0.0,0.569,0.00015,32.0416]
[1778429371970,33.06,81430.61,0.0,0.57014,0.00015,32.02532]
[1778429372342,33.06,81430.61,0.0,0.57014,0.00015,32.02532]
[1778429372977,33.06,81437.83,0.0,0.57119,0.00015,32.01288]
[1778429379020,33.06,81437.53,0.0,0.57115,0.00015,32.01335]
[1778429384055,33.05,81438.85,0.0,0.57135,0.00015,32.01101]
[1778429391104,33.05,81438.7,0.0,0.57133,0.00015,32.0112]
[1778429394125,33.05,81445.1,0.0,0.57226,0.00015,31.99993]
[1778429399160,33.05,81450.75,0.0,0.57309,0.00015,31.98983]
[1778429404195,33.05,81451.26,0.0,0.57316,0.00015,31.98889]
[1778429409233,33.05,81449.38,0.0,0.57289,0.00015,31.99224]
[1778429414240,33.05,81449.7,0.0,0.57294,0.00015,31.99163]
[1778429419303,33.04,81454.31,0.0,0.57361,0.00015,31.9833]
[1778429424338,33.04,81454.46,0.0,0.57364,0.00015,31.98301]
[1778429429373,33.04,81454.03,0.0,0.57358,0.00015,31.98376]
[1778429433898,33.04,81454.0,0.0,0.57357,0.00015,31.98381]
[1778429439443,33.04,81458.49,0.0,0.57423,0.00015,31.97249]
[1778429444478,33.04,81458.1,0.0,0.57418,0.00015,31.9732]
[1778429449513,33.04,81458.4,0.0,0.57422,0.00015,31.97264]
[1778429454548,33.04,81458.71,0.0,0.57426,0.00015,31.97208]
[1778429460590,33.04,81459.37,0.0,0.57436,0.00015,31.97087]
[1778429466633,33.04,81459.96,0.0,0.57445,0.00015,31.96979]
[1778429467384,33.04,81459.96,0.0,0.57445,0.00015,31.96979]
[1778429467396,33.04,81459.96,0.0,0.57445,0.00015,31.96979]
[1778429467429,33.04,81459.96,0.0,0.57445,0.00015,31.96979]
[1778429467642,33.04,81465.68,0.0,0.57528,0.00015,31.95923]
[1778429469655,33.04,81471.44,0.0,0.57612,0.00015,31.94846]
[1778429472402,33.04,81472.42,0.0,0.57626,0.00015,31.94662]
[1778429472676,33.04,81472.35,0.0,0.57625,0.00015,31.94676]
[1778429475318,33.04,81472.36,0.0,0.57624,0.00015,31.94678]
[1778429475407,33.04,81472.36,0.0,0.57624,0.00015,31.94678]
[1778429475418,33.04,81472.36,0.0,0.57624,0.00015,31.94678]
[1778429475697,33.04,81477.08,0.0,0.57693,0.00015,31.93785]
[1778429480732,33.04,81479.18,0.0,0.57724,0.00015,31.93373]
[1778429485768,33.04,81480.01,0.0,0.57737,0.00015,31.93204]
[1778429492836,33.03,81483.5,0.0,0.57788,0.00015,31.92522]
[1778429493537,33.03,81483.5,0.0,0.57789,0.00015,31.92202]
[1778429498859,33.03,81486.21,0.0,0.57829,0.00015,31.91664]
[1778429503894,33.03,81486.24,0.0,0.5783,0.00015,31.91658]
[1778429509936,33.03,81486.6,0.0,0.57835,0.00015,31.91584]
[1778429515979,33.03,81486.78,0.0,0.57837,0.00015,31.91562]
[1778429520429,33.03,81486.5,0.0,0.57833,0.00015,31.91612]
[1778429527061,33.03,81483.72,0.0,0.57792,0.00015,31.92168]
[1778429530646,33.04,81483.38,0.0,0.57787,0.00015,31.92238]
[1778429532507,33.04,81483.8,0.0,0.57792,0.00015,31.92163]
[1778429534406,33.04,81483.26,0.0,0.57784,0.00015,31.92272]
[1778429541432,33.04,81483.34,0.0,0.57785,0.00015,31.92258]
[1778429547204,33.05,81477.97,0.0,0.57706,0.00015,31.93317]
[1778429552251,33.05,81478.08,0.0,0.57707,0.00015,31.92994]
[1778429556196,33.05,81478.08,0.0,0.57707,0.00015,31.92998]
[1778429559055,33.06,81479.08,0.0,0.57721,0.00015,31.92813]
[1778429564323,33.06,81479.21,0.0,0.57722,0.00015,31.92803]
[1778429566043,33.06,81479.21,0.0,0.57722,0.00015,31.92803]
[1778429566120,33.06,81479.21,0.0,0.57722,0.00015,31.92803]
[1778429566149,33.06,81479.1,0.0,0.5772,0.00015,31.92828]
[1778429566339,33.06,81472.82,0.0,0.57629,0.00015,31.94021]
[1778429567807,33.06,81472.82,0.0,0.57629,0.00015,31.94021]
[1778429567905,33.06,81466.84,0.0,0.57542,0.00015,31.95144]
[1778429573387,33.06,81462.96,0.0,0.57485,0.00015,31.95866]
[1778429580436,33.06,81462.64,0.0,0.5748,0.00015,31.95927]
[1778429585471,33.06,81459.0,0.0,0.57427,0.00015,31.96597]
[1778429590506,33.06,81454.17,0.0,0.57357,0.00015,31.97475]
[1778429595542,33.06,81454.34,0.0,0.5736,0.00015,31.97442]
[1778429599808,33.06,81454.72,0.0,0.57365,0.00015,31.97373]
[1778429605612,33.06,81454.1,0.0,0.57357,0.00015,31.9748]
[1778429610297,33.06,81452.48,0.0,0.57333,0.00015,31.9777]
[1778429612350,33.06,81447.5,0.0,0.57262,0.00015,31.98348]
[1778429617696,33.06,81443.64,0.0,0.57206,0.00015,31.99024]
[1778429622731,33.06,81439.87,0.0,0.57151,0.00015,31.99681]
[1778429624746,33.06,81433.81,0.0,0.57063,0.00015,32.0073]
[1778429627168,33.06,81432.37,0.0,0.57042,0.00015,32.00978]
[1778429630787,33.05,81439.6,0.0,0.57147,0.00015,31.99726]
[1778429635822,33.05,81436.13,0.0,0.57097,0.00015,32.00326]
[1778429640857,33.05,81435.81,0.0,0.57093,0.00015,32.0038]
[1778429645892,33.05,81440.09,0.0,0.57155,0.00015,31.99633]
[1778429650928,33.05,81440.27,0.0,0.57158,0.00015,31.99598]
[1778429654961,33.05,81447.17,0.0,0.57259,0.00015,31.98378]
[1778429660197,33.05,81447.19,0.0,0.57259,0.00015,31.9837]
[1778429669059,33.04,81441.32,0.0,0.57174,0.00015,31.99398]
[1778429674094,33.04,81438.9,0.0,0.5714,0.00015,31.99507]
[1778429679129,33.04,81438.77,0.0,0.57138,0.00015,31.99528]
[1778429684164,33.04,81434.08,0.0,0.5707,0.00015,32.00341]
[1778429689199,33.04,81434.74,0.0,0.57079,0.00015,32.00228]
[1778429694234,33.04,81439.1,0.0,0.57143,0.00015,31.9947]
[1778429695241,33.04,81446.22,0.0,0.57247,0.00015,31.98216]
[1778429697255,33.04,81452.64,0.0,0.5734,0.00015,31.97065]
[1778429699269,33.04,81458.68,0.0,0.57428,0.00015,31.95966]
[1778429700276,33.04,81464.75,0.0,0.57517,0.00015,31.94847]
[1778429700486,33.04,81464.75,0.0,0.57517,0.00015,31.94847]
[1778429700490,33.04,81464.75,0.0,0.57517,0.00015,31.94847]
[1778429700544,33.04,81464.75,0.0,0.57517,0.00015,31.94847]
[1778429703607,33.04,81472.85,0.0,0.57635,0.00015,31.93325]
[1778429707917,33.04,81471.92,0.0,0.57621,0.00015,31.93496]
[1778429712511,33.04,81471.51,0.0,0.57615,0.00015,31.93578]
[1778429713367,33.04,81462.13,0.0,0.57479,0.00015,31.95329]
[1778429715381,33.04,81456.31,0.0,0.57394,0.00015,31.96395]
[1778429722430,33.04,81454.41,0.0,0.57367,0.00015,31.96737]
[1778429725304,33.04,81454.41,0.0,0.57367,0.00015,31.96737]
[1778429729479,33.04,81447.67,0.0,0.57269,0.00015,31.97942]
[1778429734514,33.03,81446.39,0.0,0.57251,0.00015,31.97853]
[1778429739549,33.03,81437.63,0.0,0.57124,0.00015,31.99389]
[1778429741821,33.03,81435.61,0.0,0.57094,0.00015,31.99739]
[1778429742570,33.03,81428.27,0.0,0.56987,0.00015,32.00999]
[1778429748007,33.03,81424.02,0.0,0.56925,0.00015,32.0172]
[1778429757192,33.04,81420.11,0.0,0.56868,0.00015,32.02379]
[1778429761843,33.04,81419.22,0.0,0.56854,0.00015,32.02534]
[1778429761850,33.04,81419.22,0.0,0.56854,0.00015,32.02534]
[1778429762058,33.04,81419.22,0.0,0.56854,0.00015,32.02534]
[1778429762159,33.04,81419.15,0.0,0.56853,0.00015,32.02547]
[1778429763987,33.04,81417.98,0.0,0.56836,0.00015,32.02742]
[1778429770766,33.04,81412.4,0.0,0.56754,0.00015,32.03664]
[1778429775801,33.04,81410.17,0.0,0.56721,0.00015,32.04032]
[1778429777102,33.04,81410.17,0.0,0.56721,0.00015,32.04032]
[1778429777352,33.04,81410.17,0.0,0.56721,0.00015,32.04032]
[1778429777198,33.04,81408.94,0.0,0.56703,0.00015,32.04232]
[1778429778143,33.04,81408.94,0.0,0.56703,0.00015,32.04232]
[1778429778189,33.04,81399.39,0.0,0.56563,0.00015,32.05755]
[1778429779380,33.04,81399.39,0.0,0.56563,0.00015,32.05755]
[1778429779349,33.04,81392.36,0.0,0.56461,0.00015,32.06851]
[1778429779829,33.04,81398.92,0.0,0.56557,0.00015,32.05827]
[1778429783419,33.04,81403.14,0.0,0.56619,0.00015,32.05151]
[1778429783857,33.04,81403.18,0.0,0.5662,0.00015,32.05141]
[1778429788892,33.03,81403.74,0.0,0.56629,0.00015,32.05039]
[1778429796356,33.03,81403.78,0.0,0.56631,0.00015,32.04713]
[1778429796948,33.02,81403.2,0.0,0.56623,0.00015,32.04793]
[1778429801155,33.02,81402.47,0.0,0.56613,0.00015,32.04901]
[1778429801163,33.02,81402.47,0.0,0.56613,0.00015,32.04901]
[1778429801870,33.02,81402.58,0.0,0.56615,0.00015,32.04881]
[1778429801983,33.02,81402.48,0.0,0.56614,0.00015,32.04894]
[1778429807018,33.01,81404.01,0.0,0.56637,0.00015,32.04635]
[1778429812368,33.0,81403.4,0.0,0.56629,0.00015,32.04722]
[1778429813060,33.0,81400.79,0.0,0.56591,0.00015,32.05132]
[1778429818095,33.0,81398.23,0.0,0.56555,0.00015,32.05524]
[1778429824137,32.99,81396.71,0.0,0.56533,0.00015,32.05747]
[1778429826153,32.99,81396.71,0.0,0.56533,0.00015,32.05747]
[1778429826235,32.99,81396.71,0.0,0.56534,0.00015,32.05742]
[1778429829229,32.98,81399.95,0.0,0.56582,0.00015,32.05226]
[1778429829330,32.98,81401.01,0.0,0.56597,0.00015,32.05056]
[1778429834207,32.98,81394.88,0.0,0.56508,0.00015,32.06011]
[1778429835684,32.98,81394.59,0.0,0.56504,0.00015,32.06056]
[1778429841256,32.97,81390.18,0.0,0.5644,0.00015,32.06732]
[1778429846291,32.97,81389.52,0.0,0.56431,0.00015,32.06831]
[1778429848189,32.97,81388.85,0.0,0.56421,0.00015,32.06931]
[1778429850319,32.97,81382.09,0.0,0.56322,0.00015,32.07955]
[1778429851326,32.97,81375.01,0.0,0.56219,0.00015,32.08699]
[1778429852959,32.97,81373.32,0.0,0.56194,0.00015,32.08947]
[1778429853660,32.97,81373.08,0.0,0.56191,0.00015,32.08983]
[1778429858375,32.97,81364.59,0.0,0.56066,0.00015,32.10217]
[1778429859945,32.97,81362.96,0.0,0.56042,0.00015,32.1045]
[1778429862393,32.97,81355.93,0.0,0.55938,0.00015,32.1144]
[1778429863097,32.97,81355.19,0.0,0.55927,0.00015,32.11543]
[1778429864753,32.97,81350.76,0.0,0.55862,0.00015,32.12155]
[1778429869815,32.97,81342.46,0.0,0.5574,0.00015,32.13281]
[1778429875494,32.98,81342.49,0.0,0.5574,0.00015,32.13283]
[1778429880529,32.98,81340.88,0.0,0.55716,0.00015,32.13502]
[1778429885226,32.98,81339.91,0.0,0.55701,0.00015,32.13633]
[1778429885312,32.98,81339.91,0.0,0.55701,0.00015,32.13633]
[1778429885404,32.98,81339.91,0.0,0.55701,0.00015,32.13633]
[1778429886306,32.98,81338.7,0.0,0.55683,0.00015,32.13795]
[1778429887762,32.98,81347.18,0.0,0.55808,0.00015,32.12664]
[1778429887791,32.98,81347.18,0.0,0.55808,0.00015,32.12664]
[1778429890764,32.99,81339.82,0.0,0.55699,0.00015,32.13651]
[1778429893604,32.99,81339.37,0.0,0.55692,0.00015,32.13713]
[1778429893613,32.99,81339.37,0.0,0.55692,0.00015,32.13713]
[1778429893646,32.99,81339.37,0.0,0.55692,0.00015,32.13713]
[1778429893675,32.99,81337.5,0.0,0.55665,0.00015,32.13959]
[1778429900675,32.98,81334.66,0.0,0.55624,0.00015,32.14322]
[1778429901756,32.98,81334.66,0.0,0.55624,0.00015,32.14322]
[1778429901870,32.98,81334.66,0.0,0.55624,0.00015,32.14322]
[1778429902327,32.98,81334.7,0.0,0.55625,0.00015,32.14315]
[1778429904787,32.98,81333.97,0.0,0.55614,0.00015,32.14408]
[1778429905012,32.98,81333.97,0.0,0.55614,0.00015,32.14408]
[1778429905360,32.98,81333.97,0.0,0.55614,0.00015,32.14408]
[1778429905368,32.98,81334.12,0.0,0.55616,0.00015,32.14387]
[1778429910745,32.98,81337.72,0.0,0.55669,0.00015,32.13922]
[1778429916788,32.99,81337.65,0.0,0.55668,0.00015,32.13627]
[1778429918046,32.99,81337.65,0.0,0.55668,0.00015,32.13627]
[1778429923839,32.98,81332.24,0.0,0.55588,0.00015,32.14327]
[1778429929881,32.98,81330.46,0.0,0.55563,0.00015,32.14549]
[1778429931645,32.98,81330.46,0.0,0.55563,0.00015,32.14549]
[1778429931895,32.98,81337.0,0.0,0.55659,0.00015,32.137]
[1778429936931,32.98,81339.38,0.0,0.55694,0.00015,32.13393]
[1778429941361,32.98,81340.39,0.0,0.55709,0.00015,32.13261]
[1778429942972,32.98,81352.02,0.0,0.55879,0.00015,32.11695]
[1778429947188,32.98,81351.92,0.0,0.55878,0.00015,32.11709]
[1778429952157,32.99,81351.27,0.0,0.55868,0.00015,32.11799]
[1778429953114,32.99,81361.01,0.0,0.56011,0.00015,32.10443]
[1778429954164,32.99,81361.01,0.0,0.56011,0.00015,32.10443]
[1778429954265,32.99,81367.98,0.0,0.56114,0.00015,32.09447]
[1778429960091,32.99,81371.37,0.0,0.56163,0.00015,32.08956]
[1778429965280,32.99,81369.41,0.0,0.56134,0.00015,32.09244]
[1778429971168,32.99,81368.82,0.0,0.56126,0.00015,32.09018]
[1778429976203,32.99,81371.52,0.0,0.56166,0.00015,32.08626]
[1778429979224,32.99,81363.11,0.0,0.56042,0.00015,32.09839]
[1778429983252,32.99,81356.81,0.0,0.5595,0.00015,32.10727]
[1778429988288,32.99,81354.41,0.0,0.55914,0.00015,32.11063]
[1778429993329,32.99,81351.25,0.0,0.55868,0.00015,32.11501]
[1778429996201,32.99,81351.39,0.0,0.55869,0.00015,32.11483]
[1778430001386,32.99,81349.92,0.0,0.55848,0.00015,32.11688]
[1778430003401,32.99,81356.25,0.0,0.5594,0.00015,32.10817]
[1778430008436,33.0,81351.7,0.0,0.55873,0.00015,32.11449]
[1778430010450,33.0,81358.05,0.0,0.55967,0.00015,32.1057]
[1778430011457,33.0,81364.69,0.0,0.56064,0.00015,32.0963]
[1778430017499,33.0,81368.39,0.0,0.56119,0.00015,32.09097]
[1778430024549,33.0,81369.47,0.0,0.56134,0.00015,32.0894]
[1778430030591,33.0,81371.22,0.0,0.5616,0.00015,32.08685]
[1778430032605,33.0,81377.29,0.0,0.5625,0.00015,32.07481]
[1778430038044,33.0,81375.04,0.0,0.56217,0.00015,32.07815]
[1778430038081,33.0,81375.04,0.0,0.56217,0.00015,32.07815]
[1778430040387,33.0,81378.6,0.0,0.56269,0.00015,32.07287]
[1778430047038,33.0,81367.96,0.0,0.56113,0.00015,32.08849]
[1778430054759,33.0,81362.28,0.0,0.56029,0.00015,32.09662]
[1778430060801,33.0,81361.99,0.0,0.56025,0.00015,32.09703]
[1778430066843,33.0,81362.13,0.0,0.56027,0.00015,32.09684]
[1778430071878,33.0,81361.13,0.0,0.56012,0.00015,32.09827]
[1778430077225,33.0,81360.78,0.0,0.56007,0.00015,32.09877]
[1778430081518,33.0,81355.52,0.0,0.5593,0.00015,32.10615]
[1778430081523,33.0,81355.52,0.0,0.5593,0.00015,32.10615]
[1778430082955,33.0,81345.62,0.0,0.55784,0.00015,32.1197]
[1778430088468,33.0,81345.36,0.0,0.5578,0.00015,32.1201]
[1778430091955,33.01,81339.7,0.0,0.55697,0.00015,32.12457]
[1778430092820,33.01,81339.49,0.0,0.55693,0.00015,32.12486]
[1778430094383,33.01,81336.48,0.0,0.55649,0.00015,32.12882]
[1778430094412,33.01,81334.01,0.0,0.55612,0.00015,32.13206]
[1778430097348,33.01,81329.7,0.0,0.55549,0.00015,32.13757]
[1778430102611,33.0,81328.84,0.0,0.55537,0.00015,32.1386]
[1778430102711,33.0,81328.77,0.0,0.55536,0.00015,32.13866]
[1778430105529,33.0,81332.91,0.0,0.55597,0.00015,32.13334]
[1778430105630,33.0,81333.3,0.0,0.55603,0.00015,32.13281]
[1778430111153,32.99,81325.21,0.0,0.55485,0.00015,32.14304]
[1778430116188,32.99,81320.91,0.0,0.55422,0.00015,32.14833]
[1778430117409,32.99,81320.91,0.0,0.55422,0.00015,32.14833]
[1778430117412,32.99,81320.91,0.0,0.55422,0.00015,32.14833]
[1778430117498,32.99,81320.9,0.0,0.55422,0.00015,32.14833]
[1778430120438,32.98,81320.87,0.0,0.55422,0.00015,32.14833]
[1778430120539,32.98,81322.31,0.0,0.55444,0.00015,32.14653]
[1778430123391,32.98,81324.54,0.0,0.55477,0.00015,32.14371]
[1778430123492,32.98,81325.43,0.0,0.5549,0.00015,32.14258]
[1778430125252,32.98,81331.82,0.0,0.55584,0.00015,32.13442]
[1778430131294,32.97,81331.18,0.0,0.55575,0.00015,32.13517]
[1778430134315,32.97,81338.25,0.0,0.5568,0.00015,32.12595]
[1778430139622,32.97,81338.03,0.0,0.55677,0.00015,32.12621]
[1778430139723,32.97,81337.66,0.0,0.55671,0.00015,32.12669]
[1778430144229,32.97,81332.02,0.0,0.55589,0.00015,32.13399]
[1778430144385,32.96,81330.68,0.0,0.55569,0.00015,32.1357]
[1778430146715,32.96,81331.65,0.0,0.55583,0.00015,32.13444]
[1778430146766,32.96,81330.93,0.0,0.55573,0.00015,32.13536]
[1778430152441,32.96,81330.72,0.0,0.55571,0.00015,32.13246]
[1778430155478,32.96,81330.61,0.0,0.55569,0.00015,32.13258]
[1778430155514,32.96,81330.79,0.0,0.55572,0.00015,32.13234]
[1778430156495,32.96,81330.79,0.0,0.55572,0.00015,32.13234]
[1778430156516,32.96,81326.88,0.0,0.55515,0.00015,32.13732]
[1778430163518,32.95,81330.85,0.0,0.55574,0.00015,32.13219]
[1778430168553,32.95,81331.57,0.0,0.55585,0.00015,32.13121]
[1778430173590,32.95,81331.07,0.0,0.55578,0.00015,32.13181]
[1778430174235,32.95,81331.07,0.0,0.55578,0.00015,32.13181]
[1778430174597,32.94,81330.11,0.0,0.55564,0.00015,32.13304]
[1778430179632,32.94,81328.36,0.0,0.55538,0.00015,32.13522]
[1778430180761,32.94,81328.36,0.0,0.55538,0.00015,32.13522]
[1778430181647,32.94,81329.11,0.0,0.5555,0.00015,32.13424]
[1778430184364,32.94,81330.63,0.0,0.55572,0.00015,32.13227]
[1778430184667,32.94,81330.06,0.0,0.55564,0.00015,32.133]
[1778430188696,32.93,81322.16,0.0,0.55448,0.00015,32.14296]
[1778430191534,32.93,81318.07,0.0,0.55388,0.00015,32.148]
[1778430196752,32.93,81317.48,0.0,0.5538,0.00015,32.14865]
[1778430198061,32.93,81314.82,0.0,0.5534,0.00015,32.15189]
[1778430202518,32.92,81313.8,0.0,0.55326,0.00015,32.15307]
[1778430208839,32.92,81316.38,0.0,0.55365,0.00015,32.14984]
[1778430213874,32.91,81312.0,0.0,0.55301,0.00015,32.152]
[1778430218909,32.91,81311.91,0.0,0.553,0.00015,32.15204]
[1778430223944,32.9,81311.54,0.0,0.55295,0.00015,32.15243]
[1778430227538,32.9,81311.72,0.0,0.55298,0.00015,32.15219]
[1778430228805,32.9,81311.66,0.0,0.55298,0.00015,32.15224]
[1778430228827,32.9,81305.22,0.0,0.55202,0.00015,32.1599]
[1778430228979,32.9,81298.47,0.0,0.55103,0.00015,32.16774]
[1778430230189,32.9,81298.47,0.0,0.55103,0.00015,32.16774]
[1778430231552,32.9,81297.84,0.0,0.55093,0.00015,32.16846]
[1778430237035,32.89,81298.54,0.0,0.55104,0.00015,32.16763]
[1778430243077,32.89,81297.89,0.0,0.55094,0.00015,32.16836]
[1778430249121,32.89,81297.38,0.0,0.55087,0.00015,32.16892]
[1778430254518,32.89,81295.46,0.0,0.55059,0.00015,32.17109]
[1778430257015,32.89,81292.75,0.0,0.55019,0.00015,32.17414]
[1778430259076,32.89,81296.24,0.0,0.55071,0.00015,32.17019]
[1778430264226,32.89,81296.89,0.0,0.5508,0.00015,32.16942]
[1778430265291,32.89,81296.89,0.0,0.5508,0.00015,32.16942]
[1778430265328,32.89,81296.89,0.0,0.5508,0.00015,32.16942]
[1778430270268,32.88,81289.01,0.0,0.54964,0.00015,32.17824]
[1778430275303,32.88,81292.13,0.0,0.55012,0.00015,32.17158]
[1778430280338,32.87,81290.82,0.0,0.54993,0.00015,32.17295]
[1778430283359,32.86,81284.68,0.0,0.54903,0.00015,32.17966]
[1778430284436,32.86,81284.68,0.0,0.54903,0.00015,32.17966]
[1778430290408,32.85,81283.96,0.0,0.54893,0.00015,32.18033]
[1778430296346,32.85,81283.93,0.0,0.54893,0.00015,32.18031]
[1778430296380,32.85,81283.93,0.0,0.54893,0.00015,32.18031]
[1778430296388,32.85,81283.93,0.0,0.54893,0.00015,32.18031]
[1778430296441,32.85,81283.93,0.0,0.54893,0.00015,32.18031]
[1778430299963,32.84,81278.01,0.0,0.54806,0.00015,32.18662]
[1778430299976,32.84,81278.01,0.0,0.54806,0.00015,32.18662]
[1778430299984,32.84,81278.01,0.0,0.54806,0.00015,32.18662]
[1778430300478,32.84,81273.12,0.0,0.54733,0.00015,32.19176]
[1778430301330,32.84,81273.12,0.0,0.54733,0.00015,32.19176]
[1778430301403,32.84,81273.12,0.0,0.54733,0.00015,32.19176]
[1778430301453,32.84,81273.12,0.0,0.54733,0.00015,32.19176]
[1778430301481,32.84,81273.12,0.0,0.54733,0.00015,32.19176]
[1778430301525,32.84,81273.12,0.0,0.54733,0.00015,32.19176]
[1778430301546,32.84,81273.55,0.0,0.5474,0.00015,32.19131]
[1778430302134,32.84,81273.55,0.0,0.5474,0.00015,32.19131]
[1778430302189,32.84,81273.55,0.0,0.5474,0.00015,32.19131]
[1778430302316,32.84,81273.55,0.0,0.5474,0.00015,32.19131]
[1778430302492,32.84,81274.66,0.0,0.54756,0.00015,32.19016]
[1778430304073,32.84,81269.66,0.0,0.54682,0.00015,32.19532]
[1778430304506,32.84,81269.48,0.0,0.54679,0.00015,32.19549]
[1778430305259,32.84,81269.48,0.0,0.54679,0.00015,32.19549]
[1778430305422,32.84,81269.48,0.0,0.54679,0.00015,32.19549]
[1778430305513,32.84,81269.62,0.0,0.54682,0.00015,32.19532]
[1778430310546,32.84,81269.83,0.0,0.54685,0.00015,32.19508]
[1778430316590,32.83,81269.87,0.0,0.54686,0.00015,32.195]
[1778430317581,32.83,81269.87,0.0,0.54686,0.00015,32.195]
[1778430317644,32.83,81269.87,0.0,0.54686,0.00015,32.195]
[1778430317682,32.83,81268.07,0.0,0.54659,0.00015,32.19683]
[1778430318490,32.83,81268.07,0.0,0.54659,0.00015,32.19683]
[1778430322615,32.83,81265.02,0.0,0.54614,0.00015,32.19991]
[1778430322703,32.83,81265.02,0.0,0.54614,0.00015,32.19991]
[1778430324646,32.83,81254.31,0.0,0.54455,0.00015,32.2104]
[1778430327505,32.83,81252.03,0.0,0.54421,0.00015,32.21256]
[1778430331588,32.83,81251.17,0.0,0.54408,0.00015,32.21337]
[1778430337737,32.83,81254.01,0.0,0.54451,0.00015,32.20758]
[1778430340869,32.83,81253.08,0.0,0.54437,0.00015,32.20846]
[1778430341083,32.83,81252.14,0.0,0.54423,0.00015,32.20935]
[1778430346986,32.83,81245.12,0.0,0.54319,0.00015,32.21587]
[1778430358884,32.83,81248.59,0.0,0.54371,0.00015,32.21264]
[1778430359316,32.83,81248.59,0.0,0.54371,0.00015,32.21264]
[1778430362393,32.82,81249.27,0.0,0.54381,0.00015,32.212]
[1778430362534,32.82,81249.27,0.0,0.54381,0.00015,32.212]
[1778430362914,32.82,81251.95,0.0,0.54421,0.00015,32.20949]
[1778430369010,32.82,81257.48,0.0,0.54504,0.00015,32.20413]
[1778430374045,32.81,81255.48,0.0,0.54475,0.00015,32.20601]
[1778430379070,32.81,81261.33,0.0,0.54562,0.00015,32.20026]
[1778430380584,32.81,81261.3,0.0,0.54562,0.00015,32.20028]
[1778430386131,32.8,81265.43,0.0,0.54624,0.00015,32.19612]
[1778430391692,32.8,81265.86,0.0,0.5463,0.00015,32.19568]
[1778430398215,32.8,81267.22,0.0,0.54651,0.00015,32.19117]
[1778430403250,32.79,81266.92,0.0,0.54647,0.00015,32.19145]
[1778430406383,32.79,81266.31,0.0,0.54638,0.00015,32.19206]
[1778430412367,32.79,81260.33,0.0,0.54549,0.00015,32.19802]
[1778430413374,32.79,81258.8,0.0,0.54526,0.00015,32.19952]
[1778430414592,32.79,81259.27,0.0,0.54533,0.00015,32.19906]
[1778430414656,32.79,81268.35,0.0,0.54668,0.00015,32.18997]
[1778430415552,32.79,81268.35,0.0,0.54668,0.00015,32.18997]
[1778430417607,32.79,81270.0,0.0,0.54693,0.00015,32.18826]
[1778430417678,32.79,81281.84,0.0,0.54869,0.00015,32.17576]
[1778430422392,32.79,81287.99,0.0,0.54961,0.00015,32.16901]
[1778430423846,32.79,81287.99,0.0,0.54961,0.00015,32.16901]
[1778430425837,32.79,81287.67,0.0,0.54956,0.00015,32.16936]
[1778430433469,32.79,81290.73,0.0,0.55001,0.00015,32.16595]
[1778430438504,32.79,81288.85,0.0,0.54973,0.00015,32.16805]
[1778430443539,32.79,81289.32,0.0,0.5498,0.00015,32.16752]
[1778430448574,32.79,81289.81,0.0,0.54988,0.00015,32.16697]
[1778430453609,32.79,81289.81,0.0,0.54988,0.00015,32.16387]
[1778430458644,32.79,81290.42,0.0,0.54997,0.00015,32.16319]
[1778430464686,32.79,81290.35,0.0,0.54996,0.00015,32.16326]
[1778430472744,32.79,81290.15,0.0,0.54993,0.00015,32.16348]
[1778430473483,32.79,81290.15,0.0,0.54993,0.00015,32.16348]
[1778430473641,32.79,81290.15,0.0,0.54993,0.00015,32.16348]
[1778430474302,32.79,81293.61,0.0,0.55045,0.00015,32.15958]
[1778430475063,32.79,81293.61,0.0,0.55045,0.00015,32.15958]
[1778430475531,32.79,81299.15,0.0,0.55127,0.00015,32.15322]
[1778430475605,32.79,81299.15,0.0,0.55127,0.00015,32.15322]
[1778430475765,32.79,81300.53,0.0,0.55147,0.00015,32.15162]
[1778430477154,32.79,81301.78,0.0,0.55166,0.00015,32.15016]
[1778430477779,32.79,81302.96,0.0,0.55183,0.00015,32.14878]
[1778430482816,32.79,81304.62,0.0,0.55208,0.00015,32.14684]
[1778430486006,32.79,81304.63,0.0,0.55208,0.00015,32.14684]
[1778430486106,32.79,81304.73,0.0,0.55209,0.00015,32.14672]
[1778430492886,32.79,81307.0,0.0,0.55243,0.00015,32.14406]
[1778430497921,32.79,81310.01,0.0,0.55287,0.00015,32.14048]
[1778430502956,32.8,81315.11,0.0,0.55362,0.00015,32.1343]
[1778430506239,32.8,81313.4,0.0,0.55337,0.00015,32.13639]
[1778430506259,32.8,81313.4,0.0,0.55337,0.00015,32.13639]
[1778430506984,32.8,81309.51,0.0,0.55279,0.00015,32.14112]
[1778430510850,32.8,81303.98,0.0,0.55197,0.00015,32.14773]
[1778430511013,32.8,81295.1,0.0,0.55066,0.00015,32.15494]
[1778430511857,32.8,81295.1,0.0,0.55066,0.00015,32.15494]
[1778430512020,32.8,81282.5,0.0,0.54878,0.00015,32.16897]
[1778430514374,32.8,81282.84,0.0,0.54883,0.00015,32.16862]
[1778430515665,32.8,81280.82,0.0,0.54853,0.00015,32.17081]
[1778430521083,32.81,81275.72,0.0,0.54777,0.00015,32.17628]
[1778430522099,32.81,81275.72,0.0,0.54777,0.00015,32.17628]
[1778430522723,32.81,81276.12,0.0,0.54783,0.00015,32.17587]
[1778430525382,32.81,81267.14,0.0,0.54649,0.00015,32.18518]
[1778430527086,32.81,81266.6,0.0,0.54641,0.00015,32.18574]
[1778430530792,32.81,81264.52,0.0,0.5461,0.00015,32.18788]
[1778430536313,32.82,81265.33,0.0,0.54621,0.00015,32.18711]
[1778430541007,32.82,81263.37,0.0,0.54592,0.00015,32.18911]
[1778430541025,32.82,81263.37,0.0,0.54592,0.00015,32.18911]
[1778430544955,32.83,81267.84,0.0,0.54658,0.00015,32.18465]
[1778430550288,32.83,81265.08,0.0,0.54616,0.00015,32.1875]
[1778430554306,32.84,81263.38,0.0,0.5459,0.00015,32.18923]
[1778430554335,32.84,81263.38,0.0,0.5459,0.00015,32.18923]
[1778430554403,32.84,81263.24,0.0,0.54588,0.00015,32.18938]
[1778430556337,32.84,81261.94,0.0,0.54569,0.00015,32.19067]
[1778430556391,32.84,81261.7,0.0,0.54565,0.00015,32.1909]
[1778430561434,32.84,81261.79,0.0,0.54566,0.00015,32.19084]
[1778430566805,32.85,81262.16,0.0,0.54571,0.00015,32.19053]
[1778430572443,32.85,81265.82,0.0,0.54625,0.00015,32.18385]
[1778430577450,32.86,81265.76,0.0,0.54624,0.00015,32.18395]
[1778430582361,32.86,81264.77,0.0,0.54609,0.00015,32.18498]
[1778430587548,32.87,81263.51,0.0,0.5459,0.00015,32.18629]
[1778430591724,32.87,81259.83,0.0,0.54535,0.00015,32.18995]
[1778430591759,32.87,81259.83,0.0,0.54535,0.00015,32.18995]
[1778430591825,32.87,81259.54,0.0,0.5453,0.00015,32.19025]
[1778430592583,32.87,81250.65,0.0,0.54398,0.00015,32.19875]
[1778430597618,32.87,81249.11,0.0,0.54375,0.00015,32.20018]
[1778430602653,32.87,81255.6,0.0,0.54472,0.00015,32.19405]
[1778430609761,32.87,81256.43,0.0,0.54484,0.00015,32.19324]
[1778430610130,32.87,81256.43,0.0,0.54484,0.00015,32.19324]
[1778430610201,32.87,81256.43,0.0,0.54484,0.00015,32.19323]
[1778430614811,32.87,81259.4,0.0,0.54528,0.00015,32.19039]
[1778430622793,32.88,81259.26,0.0,0.54525,0.00015,32.1906]
[1778430627828,32.89,81259.34,0.0,0.54526,0.00015,32.19057]
[1778430632863,32.89,81260.61,0.0,0.54544,0.00015,32.18628]
[1778430636943,32.89,81260.65,0.0,0.54545,0.00015,32.18626]
[1778430643940,32.9,81259.6,0.0,0.54528,0.00015,32.18736]
[1778430648975,32.91,81259.71,0.0,0.5453,0.00015,32.18729]
[1778430655017,32.91,81260.39,0.0,0.54539,0.00015,32.18668]
[1778430657672,32.91,81260.39,0.0,0.54539,0.00015,32.1867]
[1778430663073,32.92,81261.92,0.0,0.54561,0.00015,32.18525]
[1778430664800,32.92,81261.85,0.0,0.5456,0.00015,32.18532]
[1778430666323,32.92,81261.89,0.0,0.54561,0.00015,32.18529]
[1778430666740,32.92,81261.89,0.0,0.54561,0.00015,32.18529]
[1778430667898,32.92,81262.3,0.0,0.54566,0.00015,32.18491]
[1778430668077,32.92,81262.3,0.0,0.54566,0.00015,32.18491]
[1778430668413,32.92,81260.95,0.0,0.54546,0.00015,32.18624]
[1778430668437,32.92,81260.95,0.0,0.54546,0.00015,32.18624]
[1778430669115,32.92,81253.54,0.0,0.54437,0.00015,32.19336]
[1778430674174,32.92,81249.61,0.0,0.54378,0.00015,32.19704]
[1778430683213,32.92,81248.09,0.0,0.54356,0.00015,32.19843]
[1778430688358,32.92,81244.95,0.0,0.54309,0.00015,32.20129]
[1778430689255,32.92,81240.77,0.0,0.54247,0.00015,32.20504]
[1778430693393,32.92,81241.05,0.0,0.54252,0.00015,32.20168]
[1778430694290,32.92,81248.26,0.0,0.54359,0.00015,32.19514]
[1778430696635,32.91,81248.51,0.0,0.54363,0.00015,32.19489]
[1778430697311,32.91,81246.5,0.0,0.54333,0.00015,32.19673]
[1778430701339,32.91,81240.34,0.0,0.54242,0.00015,32.20227]
[1778430706374,32.91,81239.82,0.0,0.54235,0.00015,32.20271]
[1778430711409,32.91,81238.15,0.0,0.5421,0.00015,32.20416]
[1778430713674,32.9,81237.45,0.0,0.542,0.00015,32.20477]
[1778430720473,32.9,81238.64,0.0,0.54218,0.00015,32.20369]
[1778430721727,32.9,81238.64,0.0,0.54218,0.00015,32.20369]
[1778430721744,32.9,81238.64,0.0,0.54218,0.00015,32.20369]
[1778430727521,32.9,81237.7,0.0,0.54204,0.00015,32.20449]
[1778430728684,32.9,81237.7,0.0,0.54204,0.00015,32.20449]
[1778430729436,32.9,81237.7,0.0,0.54204,0.00015,32.20449]
[1778430729535,32.9,81237.39,0.0,0.542,0.00015,32.20476]
[1778430740612,32.89,81239.15,0.0,0.54227,0.00015,32.20314]
[1778430745647,32.88,81239.83,0.0,0.54237,0.00015,32.2025]
[1778430750682,32.88,81239.75,0.0,0.54236,0.00015,32.20253]
[1778430757731,32.87,81239.23,0.0,0.5423,0.00015,32.19985]
[1778430762437,32.87,81238.85,0.0,0.54224,0.00015,32.20016]
[1778430762493,32.87,81238.85,0.0,0.54224,0.00015,32.20016]
[1778430762498,32.87,81238.85,0.0,0.54224,0.00015,32.20016]
[1778430762904,32.87,81238.85,0.0,0.54224,0.00015,32.20016]
[1778430763235,32.87,81238.85,0.0,0.54224,0.00015,32.20016]
[1778430763323,32.87,81235.38,0.0,0.54173,0.00015,32.20319]
[1778430764369,32.87,81227.67,0.0,0.54058,0.00015,32.20975]
[1778430766794,32.86,81220.32,0.0,0.53949,0.00015,32.21576]
[1778430771829,32.87,81219.15,0.0,0.53931,0.00015,32.2167]
[1778430775857,32.87,81209.43,0.0,0.53786,0.00015,32.22423]
[1778430777233,32.87,81209.43,0.0,0.53786,0.00015,32.22423]
[1778430777317,32.87,81209.43,0.0,0.53786,0.00015,32.22423]
[1778430778281,32.87,81197.13,0.0,0.53603,0.00015,32.23314]
[1778430778878,32.87,81186.28,0.0,0.53441,0.00015,32.24043]
[1778430781006,32.87,81189.66,0.0,0.53492,0.00015,32.23822]
[1778430781645,32.87,81189.03,0.0,0.53482,0.00015,32.23864]
[1778430782072,32.87,81189.03,0.0,0.53482,0.00015,32.23864]
[1778430782130,32.87,81189.03,0.0,0.53482,0.00015,32.23864]
[1778430785787,32.87,81196.87,0.0,0.53599,0.00015,32.23333]
[1778430788734,32.87,81192.71,0.0,0.53537,0.00015,32.23617]
[1778430789068,32.87,81192.71,0.0,0.53537,0.00015,32.23617]
[1778430790393,32.87,81191.14,0.0,0.53514,0.00015,32.23723]
[1778430790658,32.87,81187.27,0.0,0.53456,0.00015,32.23979]
[1778430791940,32.87,81190.26,0.0,0.53501,0.00015,32.23782]
[1778430792771,32.87,81194.31,0.0,0.53561,0.00015,32.23508]
[1778430795870,32.87,81193.6,0.0,0.5355,0.00015,32.23556]
[1778430796568,32.87,81193.68,0.0,0.53552,0.00015,32.23551]
[1778430798330,32.87,81193.51,0.0,0.53549,0.00015,32.23562]
[1778430800233,32.87,81190.81,0.0,0.53509,0.00015,32.23743]
[1778430801381,32.87,81189.64,0.0,0.53492,0.00015,32.23821]
[1778430803386,32.86,81189.1,0.0,0.53484,0.00015,32.23856]
[1778430804848,32.86,81191.65,0.0,0.53522,0.00015,32.23686]
[1778430806036,32.86,81193.32,0.0,0.53547,0.00015,32.23573]
[1778430810501,32.86,81194.52,0.0,0.53565,0.00015,32.2349]
[1778430812542,32.86,81193.83,0.0,0.53555,0.00015,32.23228]
[1778430813266,32.86,81193.83,0.0,0.53555,0.00015,32.23228]
[1778430814444,32.86,81193.73,0.0,0.53553,0.00015,32.23235]
[1778430815187,32.86,81193.59,0.0,0.53551,0.00015,32.23244]
[1778430819082,32.86,81189.41,0.0,0.53489,0.00015,32.23524]
[1778430821916,32.86,81194.91,0.0,0.53571,0.00015,32.23152]
[1778430827222,32.85,81192.88,0.0,0.53541,0.00015,32.23289]
[1778430828448,32.85,81192.88,0.0,0.53541,0.00015,32.23289]
[1778430832027,32.85,81192.4,0.0,0.53534,0.00015,32.23321]
[1778430833466,32.85,81191.91,0.0,0.53527,0.00015,32.23354]
[1778430843334,32.85,81195.51,0.0,0.53581,0.00015,32.23106]
[1778430845573,32.84,81193.64,0.0,0.53553,0.00015,32.23234]
[1778430848475,32.84,81195.98,0.0,0.53588,0.00015,32.23072]
[1778430858439,32.84,81200.61,0.0,0.53657,0.00015,32.22745]
[1778430861678,32.84,81200.67,0.0,0.53658,0.00015,32.2274]
[1778430863851,32.84,81201.34,0.0,0.53668,0.00015,32.22691]
[1778430865537,32.84,81201.65,0.0,0.53673,0.00015,32.22669]
[1778430867266,32.84,81201.06,0.0,0.53664,0.00015,32.22711]
[1778430870452,32.84,81201.2,0.0,0.53666,0.00015,32.227]
[1778430872457,32.83,81201.52,0.0,0.53671,0.00015,32.22677]
[1778430878610,32.83,81203.79,0.0,0.53705,0.00015,32.22203]
[1778430879586,32.83,81213.44,0.0,0.53849,0.00015,32.21478]
[1778430884621,32.83,81219.84,0.0,0.53945,0.00015,32.20975]
[1778430889658,32.83,81222.46,0.0,0.53984,0.00015,32.20763]
[1778430894694,32.83,81225.0,0.0,0.54022,0.00015,32.20554]
[1778430899728,32.83,81221.7,0.0,0.53973,0.00015,32.20823]
[1778430904768,32.83,81214.84,0.0,0.53871,0.00015,32.21366]
[1778430909803,32.83,81210.57,0.0,0.53807,0.00015,32.21695]
[1778430914843,32.83,81207.74,0.0,0.53765,0.00015,32.21908]
[1778430919884,32.83,81207.31,0.0,0.53758,0.00015,32.21939]
[1778430924920,32.82,81202.86,0.0,0.53692,0.00015,32.22264]
[1778430930038,32.82,81199.03,0.0,0.53635,0.00015,32.22538]
[1778430932770,32.82,81199.43,0.0,0.53641,0.00015,32.2251]
[1778430936760,32.82,81196.46,0.0,0.53597,0.00015,32.22411]
[1778430938987,32.83,81196.7,0.0,0.536,0.00015,32.22395]
[1778430941977,32.83,81196.84,0.0,0.53602,0.00015,32.22387]
[1778430943963,32.83,81197.03,0.0,0.53605,0.00015,32.22374]
[1778430944458,32.83,81197.03,0.0,0.53605,0.00015,32.22374]
[1778430945060,32.83,81206.17,0.0,0.53741,0.00015,32.21718]
[1778430947573,32.83,81209.53,0.0,0.53791,0.00015,32.21467]
[1778430950820,32.83,81216.16,0.0,0.5389,0.00015,32.20957]
[1778430952109,32.83,81223.13,0.0,0.53994,0.00015,32.20399]
[1778430956430,32.83,81224.8,0.0,0.54019,0.00015,32.20261]
[1778430956453,32.83,81224.8,0.0,0.54019,0.00015,32.20261]
[1778430956507,32.83,81224.8,0.0,0.54019,0.00015,32.20261]
[1778430958151,32.83,81233.54,0.0,0.54149,0.00015,32.19523]
[1778430961722,32.83,81234.34,0.0,0.54161,0.00015,32.19453]
[1778430962699,32.83,81234.35,0.0,0.54162,0.00015,32.19452]
[1778430963641,32.83,81234.35,0.0,0.54162,0.00015,32.19452]
[1778430963996,32.83,81234.35,0.0,0.54162,0.00015,32.19452]
[1778430966207,32.82,81240.95,0.0,0.5426,0.00015,32.18868]
[1778430967700,32.82,81243.97,0.0,0.54305,0.00015,32.18595]
[1778430970235,32.82,81253.29,0.0,0.54444,0.00015,32.17724]
[1778430975270,32.81,81253.14,0.0,0.54443,0.00015,32.17733]
[1778430978917,32.81,81252.76,0.0,0.54437,0.00015,32.17768]
[1778430979003,32.81,81252.76,0.0,0.54437,0.00015,32.17768]
[1778430979298,32.81,81246.0,0.0,0.54337,0.00015,32.18397]
[1778430979866,32.81,81246.0,0.0,0.54337,0.00015,32.18397]
[1778430980101,32.81,81246.0,0.0,0.54337,0.00015,32.18397]
[1778430981312,32.81,81238.45,0.0,0.54224,0.00015,32.19078]
[1778430986347,32.81,81235.8,0.0,0.54185,0.00015,32.19311]
[1778430991382,32.81,81233.18,0.0,0.54146,0.00015,32.19228]
[1778430996417,32.8,81225.42,0.0,0.54031,0.00015,32.19883]
[1778431001452,32.8,81225.28,0.0,0.54029,0.00015,32.19893]
[1778431006487,32.8,81221.19,0.0,0.53968,0.00015,32.20227]
[1778431011539,32.8,81219.6,0.0,0.53944,0.00015,32.20355]
[1778431017564,32.8,81225.12,0.0,0.54026,0.00015,32.19908]
[1778431022599,32.8,81225.71,0.0,0.54035,0.00015,32.1986]
[1778431027634,32.81,81226.98,0.0,0.54054,0.00015,32.19755]
[1778431032804,32.81,81226.06,0.0,0.5404,0.00015,32.19833]
[1778431039223,32.81,81222.59,0.0,0.53988,0.00015,32.2012]
[1778431044753,32.81,81225.79,0.0,0.54036,0.00015,32.19855]
[1778431049789,32.81,81225.08,0.0,0.54025,0.00015,32.19913]
[1778431058852,32.8,81225.32,0.0,0.54029,0.00015,32.19582]
[1778431063824,32.8,81225.58,0.0,0.54033,0.00015,32.19559]
[1778431063830,32.8,81225.58,0.0,0.54033,0.00015,32.19559]
[1778431063978,32.8,81225.58,0.0,0.54033,0.00015,32.19559]
[1778431064895,32.8,81234.48,0.0,0.54166,0.00015,32.18803]
[1778431066087,32.8,81234.48,0.0,0.54166,0.00015,32.18803]
[1778431071945,32.8,81237.41,0.0,0.5421,0.00015,32.18545]
[1778431076979,32.8,81239.32,0.0,0.54239,0.00015,32.18374]
[1778431082017,32.8,81239.87,0.0,0.54247,0.00015,32.18324]
[1778431084530,32.8,81239.65,0.0,0.54244,0.00015,32.18344]
[1778431084631,32.8,81239.65,0.0,0.54244,0.00015,32.18343]
[1778431090073,32.79,81237.45,0.0,0.54211,0.00015,32.18536]
[1778431095108,32.79,81237.79,0.0,0.54217,0.00015,32.18504]
[1778431098396,32.79,81237.87,0.0,0.54218,0.00015,32.18496]
[1778431104171,32.78,81238.13,0.0,0.54222,0.00015,32.18471]
[1778431108199,32.78,81246.03,0.0,0.5434,0.00015,32.17754]
[1778431113234,32.78,81247.31,0.0,0.5436,0.00015,32.17322]
[1778431118269,32.77,81248.35,0.0,0.54376,0.00015,32.17222]
[1778431123304,32.77,81248.87,0.0,0.54384,0.00015,32.1717]
[1778431125317,32.77,81248.91,0.0,0.54385,0.00015,32.17165]
[1778431128106,32.77,81250.22,0.0,0.54404,0.00015,32.1704]
[1778431129827,32.76,81251.13,0.0,0.54418,0.00015,32.16952]
[1778431130555,32.76,81251.13,0.0,0.54418,0.00015,32.16952]
[1778431138409,32.76,81251.18,0.0,0.5442,0.00015,32.1694]
[1778431144451,32.75,81252.57,0.0,0.54441,0.00015,32.16804]
[1778431148481,32.75,81250.91,0.0,0.54416,0.00015,32.16959]
[1778431149123,32.75,81250.91,0.0,0.54417,0.00015,32.16958]
[1778431152074,32.74,81255.58,0.0,0.54487,0.00015,32.16509]
[1778431157543,32.74,81256.18,0.0,0.54496,0.00015,32.16445]
[1778431159609,32.74,81256.08,0.0,0.54495,0.00015,32.16454]
[1778431159707,32.74,81256.08,0.0,0.54495,0.00015,32.16454]
[1778431159779,32.74,81255.63,0.0,0.54488,0.00015,32.16496]
[1778431160061,32.74,81255.63,0.0,0.54488,0.00015,32.16496]
[1778431160201,32.74,81255.63,0.0,0.54488,0.00015,32.16496]
[1778431160564,32.74,81265.16,0.0,0.5463,0.00015,32.15553]
[1778431162578,32.74,81275.88,0.0,0.5479,0.00015,32.14444]
[1778431164567,32.74,81275.88,0.0,0.5479,0.00015,32.14445]
[1778431168623,32.74,81282.46,0.0,0.54887,0.00015,32.13743]
[1778431173658,32.75,81282.71,0.0,0.54891,0.00015,32.1341]
[1778431179702,32.75,81284.29,0.0,0.54914,0.00015,32.13241]
[1778431180084,32.75,81284.29,0.0,0.54914,0.00015,32.13241]
[1778431182717,32.75,81286.81,0.0,0.54951,0.00015,32.12963]
[1778431183327,32.75,81285.34,0.0,0.5493,0.00015,32.13126]
[1778431189772,32.76,81286.11,0.0,0.54941,0.00015,32.13044]
[1778431194027,32.76,81287.52,0.0,0.54961,0.00015,32.1289]
[1778431199842,32.76,81282.15,0.0,0.54881,0.00015,32.13486]
[1778431204877,32.77,81282.2,0.0,0.54881,0.00015,32.13485]
[1778431209912,32.77,81282.81,0.0,0.5489,0.00015,32.13422]
[1778431214947,32.77,81285.1,0.0,0.54924,0.00015,32.13176]
[1778431219982,32.78,81289.46,0.0,0.54988,0.00015,32.12697]
[1778431223851,32.78,81289.9,0.0,0.54994,0.00015,32.1265]
[1778431225018,32.78,81298.86,0.0,0.55127,0.00015,32.11631]
[1778431225999,32.78,81298.86,0.0,0.55127,0.00015,32.11631]
[1778431231060,32.78,81301.72,0.0,0.5517,0.00015,32.10989]
[1778431236095,32.79,81299.85,0.0,0.55142,0.00015,32.11211]
[1778431239598,32.79,81299.9,0.0,0.55142,0.00015,32.11209]
[1778431241130,32.79,81289.1,0.0,0.54982,0.00015,32.12442]
[1778431246215,32.8,81287.16,0.0,0.54952,0.00015,32.12663]
[1778431246934,32.8,81284.59,0.0,0.54914,0.00015,32.12947]
[1778431247173,32.8,81277.13,0.0,0.54803,0.00015,32.13753]
[1778431248182,32.8,81277.13,0.0,0.54803,0.00015,32.13753]
[1778431251401,32.8,81275.66,0.0,0.54781,0.00015,32.13911]
[1778431253215,32.8,81288.59,0.0,0.54973,0.00015,32.12511]
[1778431258250,32.81,81292.01,0.0,0.55023,0.00015,32.12134]
[1778431259294,32.81,81292.01,0.0,0.55023,0.00015,32.12134]
[1778431259734,32.81,81292.01,0.0,0.55023,0.00015,32.12134]
[1778431260264,32.81,81304.23,0.0,0.55205,0.00015,32.10723]
[1778431263285,32.81,81306.27,0.0,0.55235,0.00015,32.10481]
[1778431266306,32.81,81298.68,0.0,0.55122,0.00015,32.11374]
[1778431267574,32.81,81298.68,0.0,0.55122,0.00015,32.11374]
[1778431269327,32.81,81288.14,0.0,0.54965,0.00015,32.12572]
[1778431274363,32.82,81286.82,0.0,0.54945,0.00015,32.12724]
[1778431278324,32.82,81286.72,0.0,0.54943,0.00015,32.12737]
[1778431280405,32.82,81276.56,0.0,0.54792,0.00015,32.13838]
[1778431285440,32.83,81275.36,0.0,0.54774,0.00015,32.13969]
[1778431290475,32.83,81277.64,0.0,0.54807,0.00015,32.13732]
[1778431292505,32.83,81277.97,0.0,0.54812,0.00015,32.13387]
[1778431298531,32.83,81282.37,0.0,0.54877,0.00015,32.1292]
[1778431303701,32.84,81277.74,0.0,0.54808,0.00015,32.13419]
[1778431310874,32.84,81277.53,0.0,0.54804,0.00015,32.13445]
[1778431312457,32.84,81277.0,0.0,0.54796,0.00015,32.13505]
[1778431313739,32.84,81278.15,0.0,0.54813,0.00015,32.13383]
[1778431313869,32.84,81278.15,0.0,0.54813,0.00015,32.13383]
[1778431314643,32.85,81286.74,0.0,0.54941,0.00015,32.12455]
[1778431319678,32.85,81289.5,0.0,0.54982,0.00015,32.12152]
[1778431324713,32.85,81285.02,0.0,0.54915,0.00015,32.12648]
[1778431329748,32.85,81284.93,0.0,0.54913,0.00015,32.12658]
[1778431335790,32.85,81284.66,0.0,0.54909,0.00015,32.12692]
[1778431340825,32.86,81286.56,0.0,0.54937,0.00015,32.12488]
[1778431345860,32.86,81288.2,0.0,0.54961,0.00015,32.12311]
[1778431350895,32.87,81288.13,0.0,0.54959,0.00015,32.12323]
[1778431356937,32.87,81284.48,0.0,0.54905,0.00015,32.12418]
[1778431362979,32.87,81284.45,0.0,0.54904,0.00015,32.12426]
[1778431368931,32.88,81281.88,0.0,0.54866,0.00015,32.12707]
[1778431374057,32.88,81280.44,0.0,0.54844,0.00015,32.12866]
[1778431381083,32.88,81280.6,0.0,0.54846,0.00015,32.12851]
[1778431386141,32.89,81283.67,0.0,0.54891,0.00015,32.12524]
[1778431392185,32.89,81284.4,0.0,0.54902,0.00015,32.12449]
[1778431398225,32.89,81284.11,0.0,0.54897,0.00015,32.12484]
[1778431403260,32.9,81284.2,0.0,0.54898,0.00015,32.12478]
[1778431412323,32.9,81284.46,0.0,0.54902,0.00015,32.12144]
[1778431417359,32.9,81286.59,0.0,0.54933,0.00015,32.11915]
[1778431423401,32.91,81287.29,0.0,0.54943,0.00015,32.11843]
[1778431428436,32.91,81287.5,0.0,0.54946,0.00015,32.11824]
[1778431436492,32.92,81285.82,0.0,0.5492,0.00015,32.12014]
[1778431443280,32.92,81284.2,0.0,0.54896,0.00015,32.12192]
[1778431443290,32.92,81284.2,0.0,0.54896,0.00015,32.12192]
[1778431444036,32.92,81284.2,0.0,0.54896,0.00015,32.12192]
[1778431444578,32.92,81280.26,0.0,0.54837,0.00015,32.12618]
[1778431444616,32.92,81280.26,0.0,0.54837,0.00015,32.12618]
[1778431444713,32.92,81270.56,0.0,0.54693,0.00015,32.13633]
[1778431447028,32.92,81267.12,0.0,0.54642,0.00015,32.13981]
[1778431447828,32.92,81265.54,0.0,0.54619,0.00015,32.14138]
[1778431447920,32.92,81272.01,0.0,0.54715,0.00015,32.13481]
[1778431451555,32.92,81276.5,0.0,0.54782,0.00015,32.13015]
[1778431454510,32.92,81276.25,0.0,0.54778,0.00015,32.13044]
[1778431459653,32.93,81275.86,0.0,0.54771,0.00015,32.13089]
[1778431461272,32.93,81276.06,0.0,0.54774,0.00015,32.13068]
[1778431461765,32.93,81276.06,0.0,0.54774,0.00015,32.13068]
[1778431461812,32.93,81276.06,0.0,0.54774,0.00015,32.13068]
[1778431461913,32.93,81265.98,0.0,0.54625,0.00015,32.14103]
[1778431463681,32.92,81257.73,0.0,0.54503,0.00015,32.14912]
[1778431465235,32.92,81256.77,0.0,0.54488,0.00015,32.15004]
[1778431466009,32.92,81256.77,0.0,0.54488,0.00015,32.15004]
[1778431466053,32.92,81256.77,0.0,0.54488,0.00015,32.15004]
[1778431466020,32.92,81255.21,0.0,0.54465,0.00015,32.15153]
[1778431466702,32.92,81243.84,0.0,0.54296,0.00015,32.16209]
[1778431471737,32.92,81240.91,0.0,0.54254,0.00015,32.1616]
[1778431474095,32.92,81240.99,0.0,0.54255,0.00015,32.16152]
[1778431474663,32.92,81239.55,0.0,0.54233,0.00015,32.1628]
[1778431479737,32.91,81237.85,0.0,0.54208,0.00015,32.16427]
[1778431479852,32.91,81237.85,0.0,0.54208,0.00015,32.16427]
[1778431480803,32.91,81229.31,0.0,0.54082,0.00015,32.1716]
[1778431486534,32.91,81228.04,0.0,0.54063,0.00015,32.17265]
[1778431488427,32.91,81228.2,0.0,0.54065,0.00015,32.17252]
[1778431495075,32.91,81231.94,0.0,0.54121,0.00015,32.16938]
[1778431495094,32.91,81231.94,0.0,0.54121,0.00015,32.16938]
[1778431495908,32.91,81235.08,0.0,0.54167,0.00015,32.16669]
[1778431497271,32.91,81237.08,0.0,0.54197,0.00015,32.16494]
[1778431501578,32.91,81238.07,0.0,0.54212,0.00015,32.16406]
[1778431506986,32.91,81237.99,0.0,0.54211,0.00015,32.16411]
[1778431507465,32.91,81237.99,0.0,0.54211,0.00015,32.16411]
[1778431508727,32.91,81238.09,0.0,0.54213,0.00015,32.16401]
[1778431509000,32.91,81234.18,0.0,0.54154,0.00015,32.16742]
[1778431510011,32.91,81227.84,0.0,0.5406,0.00015,32.17279]
[1778431515042,32.91,81223.74,0.0,0.53999,0.00015,32.17618]
[1778431515670,32.91,81223.74,0.0,0.53999,0.00015,32.17618]
[1778431521036,32.91,81217.66,0.0,0.53908,0.00015,32.18106]
[1778431526119,32.91,81218.57,0.0,0.53922,0.00015,32.18034]
[1778431531156,32.91,81222.29,0.0,0.53977,0.00015,32.17428]
[1778431536190,32.91,81228.08,0.0,0.54064,0.00015,32.16953]
[1778431541203,32.91,81229.2,0.0,0.5408,0.00015,32.16858]
[1778431550288,32.9,81229.33,0.0,0.54083,0.00015,32.16842]
[1778431551851,32.9,81229.33,0.0,0.54083,0.00015,32.16842]
[1778431557337,32.9,81229.84,0.0,0.54091,0.00015,32.16797]
[1778431562374,32.9,81231.34,0.0,0.54113,0.00015,32.16668]
[1778431567407,32.89,81230.49,0.0,0.54101,0.00015,32.16737]
[1778431571899,32.89,81233.36,0.0,0.54144,0.00015,32.16491]
[1778431576250,32.89,81233.37,0.0,0.54144,0.00015,32.16488]
[1778431576470,32.89,81235.67,0.0,0.54179,0.00015,32.16289]
[1778431579385,32.89,81236.71,0.0,0.54194,0.00015,32.16197]
[1778431579491,32.89,81236.64,0.0,0.54193,0.00015,32.16203]
[1778431584526,32.88,81236.52,0.0,0.54192,0.00015,32.16211]
[1778431586031,32.88,81236.52,0.0,0.54192,0.00015,32.16211]
[1778431586130,32.88,81236.9,0.0,0.54197,0.00015,32.16177]
[1778431587349,32.88,81238.74,0.0,0.54225,0.00015,32.16015]
[1778431588555,32.88,81251.34,0.0,0.54412,0.00015,32.14865]
[1778431590920,32.88,81252.63,0.0,0.54432,0.00015,32.14741]
[1778431596611,32.87,81251.42,0.0,0.54415,0.00015,32.1454]
[1778431601646,32.87,81253.34,0.0,0.54444,0.00015,32.14354]
[1778431606681,32.86,81249.62,0.0,0.54389,0.00015,32.147]
[1778431608764,32.86,81250.25,0.0,0.54398,0.00015,32.1464]
[1778431609175,32.86,81250.25,0.0,0.54398,0.00015,32.1464]
[1778431609260,32.86,81255.51,0.0,0.54477,0.00015,32.1414]
[1778431611716,32.86,81261.98,0.0,0.54573,0.00015,32.13509]
[1778431616751,32.86,81257.99,0.0,0.54513,0.00015,32.13901]
[1778431617453,32.86,81257.99,0.0,0.54513,0.00015,32.13901]
[1778431617758,32.86,81264.09,0.0,0.54604,0.00015,32.13301]
[1778431618484,32.86,81264.09,0.0,0.54604,0.00015,32.13301]
[1778431618862,32.86,81264.09,0.0,0.54604,0.00015,32.13301]
[1778431620251,32.86,81266.6,0.0,0.54641,0.00015,32.1305]
[1778431621723,32.87,81272.37,0.0,0.54727,0.00015,32.12461]
[1778431621786,32.87,81279.98,0.0,0.5484,0.00015,32.1166]
[1778431624813,32.87,81286.14,0.0,0.54931,0.00015,32.10995]
[1778431630086,32.87,81289.38,0.0,0.54979,0.00015,32.10639]
[1778431631867,32.87,81289.41,0.0,0.5498,0.00015,32.10635]
[1778431633292,32.87,81289.33,0.0,0.54978,0.00015,32.10644]
[1778431635572,32.87,81290.35,0.0,0.54994,0.00015,32.1053]
[1778431637860,32.87,81289.9,0.0,0.54987,0.00015,32.1058]
[1778431639326,32.87,81289.79,0.0,0.54985,0.00015,32.10592]
[1778431643062,32.87,81288.75,0.0,0.5497,0.00015,32.10708]
[1778431643477,32.87,81288.86,0.0,0.54971,0.00015,32.10696]
[1778431643607,32.87,81288.86,0.0,0.54971,0.00015,32.10696]
[1778431645109,32.87,81291.87,0.0,0.55016,0.00015,32.1036]
[1778431650007,32.87,81290.89,0.0,0.55001,0.00015,32.10473]
[1778431651453,32.87,81290.7,0.0,0.54999,0.00015,32.10185]
[1778431654177,32.87,81289.46,0.0,0.5498,0.00015,32.10324]
[1778431661086,32.88,81289.92,0.0,0.54987,0.00015,32.10277]
[1778431664283,32.88,81289.47,0.0,0.5498,0.00015,32.10329]
[1778431670149,32.88,81289.32,0.0,0.54977,0.00015,32.10349]
[1778431670627,32.88,81289.32,0.0,0.54977,0.00015,32.10349]
[1778431671004,32.88,81289.32,0.0,0.54977,0.00015,32.10349]
[1778431671157,32.88,81279.13,0.0,0.54826,0.00015,32.11459]
[1778431671520,32.88,81279.13,0.0,0.54826,0.00015,32.11459]
[1778431677198,32.89,81281.36,0.0,0.54858,0.00015,32.11225]
[1778431682233,32.89,81279.53,0.0,0.54831,0.00015,32.11425]
[1778431687268,32.9,81279.6,0.0,0.54831,0.00015,32.11421]
[1778431692303,32.9,81277.87,0.0,0.54805,0.00015,32.11608]
[1778431697338,32.9,81278.47,0.0,0.54814,0.00015,32.11548]
[1778431702373,32.9,81284.02,0.0,0.54896,0.00015,32.10956]
[1778431707409,32.91,81283.91,0.0,0.54894,0.00015,32.10972]
[1778431713451,32.91,81283.34,0.0,0.54885,0.00015,32.10728]
[1778431719493,32.92,81280.34,0.0,0.5484,0.00015,32.11055]
[1778431724529,32.92,81280.2,0.0,0.54838,0.00015,32.11073]
[1778431726804,32.92,81279.79,0.0,0.54832,0.00015,32.11117]
[1778431732585,32.92,81274.14,0.0,0.54748,0.00015,32.11716]
[1778431740641,32.93,81274.38,0.0,0.54751,0.00015,32.11696]
[1778431742444,32.93,81274.38,0.0,0.54751,0.00015,32.11696]
[1778431751719,32.93,81275.64,0.0,0.54769,0.00015,32.11569]
[1778431756754,32.94,81276.26,0.0,0.54778,0.00015,32.11507]
[1778431761789,32.94,81276.88,0.0,0.54787,0.00015,32.11444]
[1778431766824,32.94,81282.43,0.0,0.54869,0.00015,32.10857]
[1778431769960,32.94,81285.08,0.0,0.54908,0.00015,32.10571]
[1778431770575,32.94,81287.91,0.0,0.5495,0.00015,32.10261]
[1778431775625,32.94,81293.69,0.0,0.55036,0.00015,32.0931]
[1778431780922,32.95,81293.53,0.0,0.55033,0.00015,32.09332]
[1778431785957,32.95,81293.85,0.0,0.55037,0.00015,32.09299]
[1778431788860,32.95,81293.85,0.0,0.55037,0.00015,32.09299]
[1778431790992,32.95,81307.06,0.0,0.55233,0.00015,32.07776]
[1778431796027,32.95,81307.52,0.0,0.55239,0.00015,32.07723]
[1778431797382,32.95,81307.52,0.0,0.55239,0.00015,32.07723]
[1778431803076,32.95,81308.47,0.0,0.55254,0.00015,32.07607]
[1778431808112,32.95,81311.51,0.0,0.55299,0.00015,32.07238]
[1778431813147,32.94,81314.8,0.0,0.55348,0.00015,32.06835]
[1778431814951,32.94,81318.15,0.0,0.55398,0.00015,32.06423]
[1778431815124,32.94,81318.15,0.0,0.55398,0.00015,32.06423]
[1778431815126,32.94,81318.15,0.0,0.55398,0.00015,32.06423]
[1778431815150,32.94,81318.15,0.0,0.55398,0.00015,32.06423]
[1778431815210,32.94,81318.15,0.0,0.55398,0.00015,32.06423]
[1778431815245,32.94,81324.07,0.0,0.55486,0.00015,32.05684]
[1778431816373,32.94,81324.07,0.0,0.55486,0.00015,32.05684]
[1778431816377,32.94,81339.71,0.0,0.55717,0.00015,32.03658]
[1778431817186,32.94,81339.32,0.0,0.55711,0.00015,32.03709]
[1778431822243,32.94,81337.94,0.0,0.55691,0.00015,32.03892]
[1778431825279,32.94,81339.02,0.0,0.55706,0.00015,32.03751]
[1778431830252,32.95,81339.17,0.0,0.55708,0.00015,32.03734]
[1778431833008,32.95,81345.51,0.0,0.55802,0.00015,32.02577]
[1778431838345,32.95,81344.98,0.0,0.55794,0.00015,32.02653]
[1778431843380,32.95,81344.97,0.0,0.55793,0.00015,32.02659]
[1778431845282,32.95,81344.97,0.0,0.55793,0.00015,32.02659]
[1778431845286,32.95,81344.97,0.0,0.55793,0.00015,32.02659]
[1778431846405,32.96,81335.63,0.0,0.55655,0.00015,32.03905]
[1778431847329,32.96,81335.63,0.0,0.55655,0.00015,32.03905]
[1778431852447,32.96,81327.75,0.0,0.55538,0.00015,32.04933]
[1778431853454,32.96,81321.79,0.0,0.5545,0.00015,32.05686]
[1778431853971,32.96,81321.79,0.0,0.5545,0.00015,32.05686]
[1778431854465,32.96,81312.6,0.0,0.55314,0.00015,32.06816]
[1778431860506,32.96,81310.38,0.0,0.55281,0.00015,32.07085]
[1778431861617,32.96,81310.58,0.0,0.55284,0.00015,32.07061]
[1778431862521,32.96,81320.83,0.0,0.55435,0.00015,32.05809]
[1778431866250,32.96,81323.19,0.0,0.5547,0.00015,32.05511]
[1778431866267,32.96,81323.19,0.0,0.5547,0.00015,32.05511]
[1778431866384,32.96,81323.19,0.0,0.5547,0.00015,32.05511]
[1778431866549,32.96,81319.48,0.0,0.55416,0.00015,32.05973]
[1778431868563,32.96,81313.15,0.0,0.55322,0.00015,32.06746]
[1778431873598,32.96,81318.71,0.0,0.55405,0.00015,32.06061]
[1778431877205,32.96,81319.78,0.0,0.55421,0.00015,32.05927]
[1778431877210,32.95,81321.71,0.0,0.5545,0.00015,32.05684]
[1778431882664,32.95,81323.8,0.0,0.55481,0.00015,32.05417]
[1778431885172,32.95,81324.48,0.0,0.55491,0.00015,32.0533]
[1778431885273,32.95,81324.42,0.0,0.5549,0.00015,32.05336]
[1778431892734,32.94,81322.3,0.0,0.5546,0.00015,32.05285]
[1778431897536,32.94,81322.3,0.0,0.5546,0.00015,32.05285]
[1778431897613,32.94,81322.3,0.0,0.55461,0.00015,32.05281]
[1778431900085,32.94,81318.66,0.0,0.55407,0.00015,32.05733]
[1778431900323,32.94,81318.66,0.0,0.55407,0.00015,32.05733]
[1778431900790,32.94,81311.97,0.0,0.55308,0.00015,32.06549]
[1778431903454,32.94,81307.8,0.0,0.55246,0.00015,32.07047]
[1778431908846,32.94,81305.08,0.0,0.55205,0.00015,32.07376]
[1778431911179,32.94,81303.89,0.0,0.55188,0.00015,32.07515]
[1778431915895,32.95,81294.36,0.0,0.55046,0.00015,32.08618]
[1778431920931,32.95,81295.29,0.0,0.55059,0.00015,32.08518]
[1778431922927,32.95,81297.38,0.0,0.5509,0.00015,32.08281]
[1778431927980,32.95,81304.09,0.0,0.55189,0.00015,32.07506]
[1778431933016,32.95,81306.64,0.0,0.55227,0.00015,32.07206]
[1778431934874,32.95,81306.35,0.0,0.55223,0.00015,32.0724]
[1778431934894,32.95,81306.35,0.0,0.55223,0.00015,32.0724]
[1778431935058,32.95,81306.35,0.0,0.55223,0.00015,32.0724]
[1778431935126,32.95,81307.24,0.0,0.55236,0.00015,32.07135]
[1778431941089,32.96,81313.28,0.0,0.55325,0.00015,32.06413]
[1778431943803,32.96,81313.28,0.0,0.55325,0.00015,32.06414]
[1778431944110,32.96,81313.41,0.0,0.55327,0.00015,32.06397]
[1778431946129,32.95,81324.79,0.0,0.55496,0.00015,32.04986]
[1778431949547,32.95,81322.74,0.0,0.55465,0.00015,32.05242]
[1778431949611,32.95,81322.74,0.0,0.55466,0.00015,32.05242]
[1778431955195,32.95,81323.34,0.0,0.55475,0.00015,32.0485]
[1778431960231,32.95,81324.23,0.0,0.55489,0.00015,32.04734]
[1778431970300,32.94,81324.5,0.0,0.55493,0.00015,32.04693]
[1778431976342,32.94,81324.16,0.0,0.55489,0.00015,32.04732]
[1778431981129,32.94,81322.84,0.0,0.55469,0.00015,32.04895]
[1778431981378,32.93,81319.7,0.0,0.55423,0.00015,32.05287]
[1778431982270,32.93,81319.7,0.0,0.55423,0.00015,32.05287]
[1778431983194,32.93,81317.0,0.0,0.55383,0.00015,32.0562]
[1778431983391,32.93,81318.74,0.0,0.55409,0.00015,32.05404]
[1778431985405,32.93,81325.24,0.0,0.55505,0.00015,32.04587]
[1778431990440,32.92,81330.16,0.0,0.55579,0.00015,32.03948]
[1778431997490,32.92,81329.84,0.0,0.55576,0.00015,32.03976]
[1778432002525,32.91,81334.67,0.0,0.55648,0.00015,32.03338]
[1778432007560,32.9,81337.37,0.0,0.55689,0.00015,32.0297]
[1778432011827,32.9,81337.51,0.0,0.55692,0.00015,32.02945]
[1778432011928,32.89,81337.51,0.0,0.55692,0.00015,32.02631]
[1778432012931,32.89,81337.51,0.0,0.55692,0.00015,32.02631]
[1778432018637,32.9,81338.73,0.0,0.5571,0.00015,32.02477]
[1778432019345,32.9,81338.73,0.0,0.5571,0.00015,32.02477]
[1778432024195,32.9,81339.32,0.0,0.55718,0.00015,32.02404]
[1778432024349,32.9,81339.32,0.0,0.55718,0.00015,32.02404]
[1778432024369,32.9,81339.32,0.0,0.55718,0.00015,32.02404]
[1778432029714,32.91,81335.05,0.0,0.55654,0.00015,32.02977]
[1778432034749,32.91,81335.0,0.0,0.55653,0.00015,32.02991]
[1778432039784,32.92,81334.57,0.0,0.55646,0.00015,32.03055]
[1778432044819,32.92,81334.92,0.0,0.5565,0.00015,32.03016]
[1778432054889,32.93,81334.37,0.0,0.55641,0.00015,32.03103]
[1778432059927,32.94,81335.4,0.0,0.55655,0.00015,32.02975]
[1778432066976,32.94,81334.56,0.0,0.55642,0.00015,32.03095]
[1778432072011,32.95,81334.01,0.0,0.55634,0.00015,32.02863]
[1778432077046,32.95,81333.8,0.0,0.5563,0.00015,32.02897]
[1778432088124,32.96,81334.1,0.0,0.55633,0.00015,32.02874]
[1778432093159,32.97,81334.19,0.0,0.55634,0.00015,32.02869]
[1778432099201,32.97,81334.39,0.0,0.55636,0.00015,32.02851]
[1778432104171,32.98,81334.28,0.0,0.55634,0.00015,32.02871]
[1778432108412,32.98,81340.12,0.0,0.5572,0.00015,32.02109]
[1778432111434,32.98,81346.27,0.0,0.5581,0.00015,32.01286]
[1778432119341,32.99,81346.2,0.0,0.55809,0.00015,32.01302]
[1778432124376,32.99,81346.99,0.0,0.5582,0.00015,32.01199]
[1778432129411,32.99,81348.21,0.0,0.55838,0.00015,32.01037]
[1778432133117,32.99,81348.64,0.0,0.55844,0.00015,32.00669]
[1778432133198,32.99,81348.64,0.0,0.55844,0.00015,32.00669]
[1778432139481,33.0,81340.88,0.0,0.55729,0.00015,32.01722]
[1778432141496,33.0,81333.96,0.0,0.55627,0.00015,32.02634]
[1778432146531,33.0,81332.16,0.0,0.556,0.00015,32.02875]
[1778432154587,33.01,81332.57,0.0,0.55605,0.00015,32.02833]
[1778432159622,33.02,81331.96,0.0,0.55595,0.00015,32.02919]
[1778432164671,33.02,81331.96,0.0,0.55595,0.00015,32.02919]
[1778432164769,33.02,81329.66,0.0,0.5556,0.00015,32.03221]
[1778432165391,33.02,81329.66,0.0,0.5556,0.00015,32.03221]
[1778432165664,33.02,81325.48,0.0,0.55499,0.00015,32.03753]
[1778432170699,33.02,81325.1,0.0,0.55494,0.00015,32.03795]
[1778432174646,33.02,81325.21,0.0,0.55495,0.00015,32.03778]
[1778432174731,33.02,81325.5,0.0,0.555,0.00015,32.03741]
[1778432176744,33.01,81332.56,0.0,0.55604,0.00015,32.02838]
[1778432181779,33.01,81334.68,0.0,0.55636,0.00015,32.0256]
[1778432186814,33.01,81330.99,0.0,0.55582,0.00015,32.03034]
[1778432191849,33.01,81330.1,0.0,0.55569,0.00015,32.02833]
[1778432196884,33.01,81330.11,0.0,0.5557,0.00015,32.02828]
[1778432202926,33.0,81330.18,0.0,0.55571,0.00015,32.02814]
[1778432206501,33.0,81329.92,0.0,0.55567,0.00015,32.02846]
[1778432206602,33.0,81329.92,0.0,0.55567,0.00015,32.02845]
[1778432211990,33.0,81326.32,0.0,0.55515,0.00015,32.03299]
[1778432217025,32.99,81325.07,0.0,0.55497,0.00015,32.03453]
[1778432220371,32.99,81323.69,0.0,0.55476,0.00015,32.03625]
[1778432220666,32.99,81323.69,0.0,0.55476,0.00015,32.03625]
[1778432227096,32.99,81328.58,0.0,0.55549,0.00015,32.02999]
[1778432233139,32.98,81327.84,0.0,0.55539,0.00015,32.03089]
[1778432237897,32.98,81327.81,0.0,0.55538,0.00015,32.03091]
[1778432238803,32.98,81327.81,0.0,0.55538,0.00015,32.03091]
[1778432244216,32.98,81321.83,0.0,0.55451,0.00015,32.03838]
[1778432249251,32.98,81322.12,0.0,0.55455,0.00015,32.03798]
[1778432257307,32.97,81322.85,0.0,0.55467,0.00015,32.03389]
[1778432262342,32.97,81322.58,0.0,0.55463,0.00015,32.03419]
[1778432267377,32.96,81322.5,0.0,0.55463,0.00015,32.03424]
[1778432274426,32.96,81321.82,0.0,0.55453,0.00015,32.03503]
[1778432283489,32.96,81320.75,0.0,0.55438,0.00015,32.0363]
[1778432288013,32.95,81319.18,0.0,0.55415,0.00015,32.03822]
[1778432291121,32.95,81317.71,0.0,0.55394,0.00015,32.04001]
[1778432291872,32.95,81317.71,0.0,0.55394,0.00015,32.04001]
[1778432297587,32.95,81312.97,0.0,0.55324,0.00015,32.04573]
[1778432302622,32.94,81313.44,0.0,0.55331,0.00015,32.04511]
[1778432310680,32.94,81321.23,0.0,0.55448,0.00015,32.03543]
[1778432311904,32.94,81321.23,0.0,0.55448,0.00015,32.03543]
[1778432311930,32.94,81321.23,0.0,0.55448,0.00015,32.03543]
[1778432312031,32.94,81327.06,0.0,0.55534,0.00015,32.02494]
[1778432317730,32.93,81329.13,0.0,0.55565,0.00015,32.02227]
[1778432320774,32.93,81329.13,0.0,0.55565,0.00015,32.02227]
[1778432320876,32.93,81329.13,0.0,0.55565,0.00015,32.02225]
[1778432321628,32.93,81329.13,0.0,0.55565,0.00015,32.02225]
[1778432321761,32.93,81329.13,0.0,0.55565,0.00015,32.02225]
[1778432321769,32.93,81328.14,0.0,0.55551,0.00015,32.02352]
[1778432322764,32.93,81334.7,0.0,0.55648,0.00015,32.01502]
[1778432329813,32.93,81337.32,0.0,0.55687,0.00015,32.01156]
[1778432336862,32.93,81337.17,0.0,0.55684,0.00015,32.01175]
[1778432343911,32.93,81337.29,0.0,0.55686,0.00015,32.01158]
[1778432346288,32.93,81337.36,0.0,0.55687,0.00015,32.01148]
[1778432353981,32.93,81337.52,0.0,0.5569,0.00015,32.01125]
[1778432359016,32.93,81337.13,0.0,0.55684,0.00015,32.01176]
[1778432362460,32.93,81336.88,0.0,0.55681,0.00015,32.01208]
[1778432367294,32.93,81345.03,0.0,0.55801,0.00015,32.00121]
[1778432373946,32.93,81345.53,0.0,0.55808,0.00015,31.99746]
[1778432375128,32.93,81353.66,0.0,0.55928,0.00015,31.98632]
[1778432380347,32.94,81356.67,0.0,0.55972,0.00015,31.98213]
[1778432380432,32.94,81356.67,0.0,0.55972,0.00015,31.98213]
[1778432380504,32.94,81356.67,0.0,0.55972,0.00015,31.98213]
[1778432387212,32.94,81356.88,0.0,0.55975,0.00015,31.98188]
[1778432392247,32.94,81357.26,0.0,0.55981,0.00015,31.98137]
[1778432397347,32.94,81358.05,0.0,0.55992,0.00015,31.98027]
[1778432403324,32.94,81356.78,0.0,0.55973,0.00015,31.98211]
[1778432409366,32.95,81357.45,0.0,0.55983,0.00015,31.9812]
[1778432415408,32.95,81357.42,0.0,0.55982,0.00015,31.98127]
[1778432421450,32.95,81357.77,0.0,0.55987,0.00015,31.98081]
[1778432427492,32.95,81359.52,0.0,0.56012,0.00015,31.97837]
[1778432432527,32.95,81360.5,0.0,0.56027,0.00015,31.97389]
[1778432437562,32.96,81360.47,0.0,0.56026,0.00015,31.97397]
[1778432442702,32.96,81360.4,0.0,0.56025,0.00015,31.97409]
[1778432448641,32.96,81364.41,0.0,0.56084,0.00015,31.96841]
[1778432453679,32.96,81370.27,0.0,0.5617,0.00015,31.95996]
[1778432460727,32.97,81368.71,0.0,0.56146,0.00015,31.96232]
[1778432462741,32.97,81358.07,0.0,0.55989,0.00015,31.97759]
[1778432467776,32.97,81358.78,0.0,0.55999,0.00015,31.97661]
[1778432472811,32.97,81357.52,0.0,0.55981,0.00015,31.97841]
[1778432477851,32.97,81356.98,0.0,0.55972,0.00015,31.9792]
[1778432482156,32.97,81355.44,0.0,0.5595,0.00015,31.98137]
[1778432483893,32.98,81349.03,0.0,0.55855,0.00015,31.99027]
[1778432486148,32.98,81349.03,0.0,0.55855,0.00015,31.99027]
[1778432491949,32.98,81345.83,0.0,0.55807,0.00015,31.99161]
[1778432496984,32.99,81346.68,0.0,0.55819,0.00015,31.99053]
[1778432498226,32.99,81346.68,0.0,0.55819,0.00015,31.99053]
[1778432499372,32.99,81347.6,0.0,0.55832,0.00015,31.9893]
[1778432505040,32.99,81352.08,0.0,0.55898,0.00015,31.98321]
[1778432506784,32.99,81352.08,0.0,0.55898,0.00015,31.98321]
[1778432514103,33.0,81350.48,0.0,0.55874,0.00015,31.98551]
[1778432520145,33.0,81350.3,0.0,0.5587,0.00015,31.98582]
[1778432526187,33.0,81350.63,0.0,0.55875,0.00015,31.98542]
[1778432531019,33.01,81350.47,0.0,0.55872,0.00015,31.98567]
[1778432536257,33.01,81344.58,0.0,0.55785,0.00015,31.99377]
[1778432538833,33.01,81344.04,0.0,0.55776,0.00015,31.99452]
[1778432544313,33.02,81343.58,0.0,0.55769,0.00015,31.99522]
[1778432549348,33.02,81343.06,0.0,0.55761,0.00015,31.99598]
[1778432554383,33.03,81342.61,0.0,0.55754,0.00015,31.99353]
[1778432568481,33.04,81342.5,0.0,0.55751,0.00015,31.99385]
[1778432573516,33.04,81342.74,0.0,0.55754,0.00015,31.99359]
[1778432578551,33.04,81342.96,0.0,0.55757,0.00015,31.99335]
[1778432586609,33.05,81343.02,0.0,0.55757,0.00015,31.99337]
[1778432591644,33.05,81342.84,0.0,0.55754,0.00015,31.99366]
[1778432598693,33.06,81342.42,0.0,0.55747,0.00015,31.9943]
[1778432608868,33.06,81342.39,0.0,0.55746,0.00015,31.99437]
[1778432609625,33.07,81342.39,0.0,0.55745,0.00015,31.99446]
[1778432609804,33.07,81349.8,0.0,0.55854,0.00015,31.98448]
[1778432612825,33.07,81358.95,0.0,0.55989,0.00015,31.96871]
[1778432617860,33.07,81360.12,0.0,0.56006,0.00015,31.96707]
[1778432622895,33.07,81361.61,0.0,0.56028,0.00015,31.96498]
[1778432627931,33.07,81358.28,0.0,0.55979,0.00015,31.96967]
[1778432632965,33.07,81356.57,0.0,0.55954,0.00015,31.97208]
[1778432638000,33.07,81357.15,0.0,0.55962,0.00015,31.9713]
[1778432644042,33.07,81358.19,0.0,0.55977,0.00015,31.96987]
[1778432649077,33.07,81358.92,0.0,0.55988,0.00015,31.96887]
[1778432654112,33.08,81360.58,0.0,0.56012,0.00015,31.96655]
[1778432659147,33.08,81359.99,0.0,0.56003,0.00015,31.9674]
[1778432664184,33.08,81359.5,0.0,0.55996,0.00015,31.9681]
[1778432669220,33.08,81360.01,0.0,0.56003,0.00015,31.9674]
[1778432674255,33.08,81361.75,0.0,0.56029,0.00015,31.96184]
[1778432677244,33.08,81362.14,0.0,0.56035,0.00015,31.96129]
[1778432678124,33.08,81365.63,0.0,0.56086,0.00015,31.95632]
[1778432678524,33.08,81370.7,0.0,0.56161,0.00015,31.949]
[1778432679292,33.08,81378.27,0.0,0.56272,0.00015,31.93786]
[1778432681716,33.08,81383.86,0.0,0.56354,0.00015,31.92948]
[1778432683445,33.08,81375.86,0.0,0.56237,0.00015,31.94145]
[1778432689362,33.08,81377.17,0.0,0.56256,0.00015,31.9395]
[1778432694397,33.08,81378.62,0.0,0.56277,0.00015,31.93734]
[1778432699432,33.08,81378.29,0.0,0.56272,0.00015,31.93785]
[1778432704467,33.08,81377.94,0.0,0.56267,0.00015,31.93839]
[1778432707417,33.08,81377.89,0.0,0.56266,0.00015,31.93847]
[1778432707488,33.08,81381.21,0.0,0.56315,0.00015,31.93352]
[1778432712525,33.09,81381.8,0.0,0.56323,0.00015,31.9327]
[1778432715466,33.09,81385.1,0.0,0.56371,0.00015,31.92774]
[1778432720579,33.09,81385.95,0.0,0.56383,0.00015,31.92651]
[1778432725614,33.09,81386.05,0.0,0.56385,0.00015,31.92639]
[1778432730649,33.09,81385.77,0.0,0.5638,0.00015,31.92686]
[1778432733306,33.09,81386.08,0.0,0.56385,0.00015,31.92328]
[1778432733419,33.1,81386.06,0.0,0.56385,0.00015,31.92332]
[1778432733932,33.1,81386.06,0.0,0.56385,0.00015,31.92332]
[1778432733983,33.1,81386.06,0.0,0.56385,0.00015,31.92332]
[1778432734071,33.1,81401.31,0.0,0.56608,0.00015,31.89965]
[1778432735341,33.1,81414.4,0.0,0.568,0.00015,31.87852]
[1778432735525,33.1,81414.4,0.0,0.568,0.00015,31.87852]
[1778432735575,33.1,81414.4,0.0,0.568,0.00015,31.87852]
[1778432742737,33.1,81407.41,0.0,0.56698,0.00015,31.88987]
[1778432747773,33.09,81407.64,0.0,0.56701,0.00015,31.88949]
[1778432752808,33.09,81409.09,0.0,0.56723,0.00015,31.88706]
[1778432757843,33.09,81409.2,0.0,0.56725,0.00015,31.88681]
[1778432762720,33.09,81410.87,0.0,0.5675,0.00015,31.88406]
[1778432762796,33.09,81410.87,0.0,0.5675,0.00015,31.88406]
[1778432763288,33.09,81410.87,0.0,0.5675,0.00015,31.88406]
[1778432763291,33.08,81404.11,0.0,0.56651,0.00015,31.89494]
[1778432763611,33.08,81404.11,0.0,0.56651,0.00015,31.89494]
[1778432764348,33.08,81404.11,0.0,0.56651,0.00015,31.89494]
[1778432764442,33.09,81389.44,0.0,0.56436,0.00015,31.91798]
[1778432764892,33.09,81374.51,0.0,0.56216,0.00015,31.94043]
[1778432766491,33.09,81362.75,0.0,0.56043,0.00015,31.95746]
[1778432767859,33.09,81358.81,0.0,0.55985,0.00015,31.96302]
[1778432768384,33.09,81359.34,0.0,0.55993,0.00015,31.96229]
[1778432769415,33.09,81359.34,0.0,0.55993,0.00015,31.96229]
[1778432772019,33.09,81356.2,0.0,0.55947,0.00015,31.96668]
[1778432777276,33.09,81351.09,0.0,0.55871,0.00015,31.97375]
[1778432781226,33.09,81349.78,0.0,0.55852,0.00015,31.97555]
[1778432782016,33.09,81337.28,0.0,0.55668,0.00015,31.99225]
[1778432783023,33.09,81330.48,0.0,0.55568,0.00015,32.00106]
[1778432784229,33.09,81330.48,0.0,0.55568,0.00015,32.00106]
[1778432785983,33.09,81330.4,0.0,0.55566,0.00015,32.00119]
[1778432792124,33.1,81334.66,0.0,0.55629,0.00015,31.99268]
[1778432797159,33.1,81330.69,0.0,0.5557,0.00015,31.99785]
[1778432802292,33.11,81331.18,0.0,0.55576,0.00015,31.99727]
[1778432802835,33.11,81330.65,0.0,0.55568,0.00015,31.99796]
[1778432802840,33.11,81330.65,0.0,0.55568,0.00015,31.99796]
[1778432804208,33.11,81320.26,0.0,0.55415,0.00015,32.01102]
[1778432805985,33.11,81319.41,0.0,0.55403,0.00015,32.01206]
[1778432806222,33.11,81315.56,0.0,0.55346,0.00015,32.01676]
[1778432809243,33.11,81303.15,0.0,0.55163,0.00015,32.03147]
[1778432810489,33.11,81303.15,0.0,0.55163,0.00015,32.03147]
[1778432811257,33.11,81295.55,0.0,0.5505,0.00015,32.04015]
[1778432813678,33.12,81290.59,0.0,0.54977,0.00015,32.04569]
[1778432814533,33.12,81290.59,0.0,0.54977,0.00015,32.04569]
[1778432814282,33.12,81290.19,0.0,0.54971,0.00015,32.04613]
[1778432816594,33.12,81289.04,0.0,0.54954,0.00015,32.04741]
[1778432820321,33.12,81295.48,0.0,0.55048,0.00015,32.0403]
[1778432824349,33.12,81301.76,0.0,0.55141,0.00015,32.03319]
[1778432829384,33.12,81295.36,0.0,0.55046,0.00015,32.04048]
[1778432831279,33.12,81291.49,0.0,0.54989,0.00015,32.04478]
[1778432837440,33.13,81289.46,0.0,0.54959,0.00015,32.04705]
[1778432842475,33.13,81287.67,0.0,0.54932,0.00015,32.04903]
[1778432845870,33.13,81287.71,0.0,0.54933,0.00015,32.049]
[1778432851538,33.13,81288.54,0.0,0.54945,0.00015,32.04502]
[1778432856573,33.14,81289.24,0.0,0.54955,0.00015,32.04428]
[1778432861609,33.14,81291.61,0.0,0.5499,0.00015,32.04168]
[1778432866644,33.14,81294.27,0.0,0.55029,0.00015,32.03874]
[1778432872620,33.14,81293.68,0.0,0.5502,0.00015,32.0394]
[1778432876963,33.14,81288.05,0.0,0.54937,0.00015,32.0456]
[1778432877066,33.14,81288.05,0.0,0.54937,0.00015,32.0456]
[1778432880028,33.14,81287.04,0.0,0.54922,0.00015,32.04671]
[1778432882043,33.14,81286.68,0.0,0.54917,0.00015,32.04711]
[1778432883343,33.14,81285.07,0.0,0.54893,0.00015,32.04885]
[1778432884585,33.14,81280.33,0.0,0.54823,0.00015,32.0539]
[1778432884463,33.14,81273.16,0.0,0.54717,0.00015,32.06134]
[1778432885319,33.14,81273.16,0.0,0.54717,0.00015,32.06134]
[1778432887255,33.14,81269.59,0.0,0.54664,0.00015,32.06497]
[1778432891820,33.14,81259.02,0.0,0.54508,0.00015,32.07538]
[1778432894194,33.14,81254.67,0.0,0.54443,0.00015,32.07952]
[1778432894264,33.14,81254.67,0.0,0.54443,0.00015,32.07952]
[1778432894365,33.14,81254.67,0.0,0.54443,0.00015,32.07952]
[1778432894369,33.14,81254.67,0.0,0.54443,0.00015,32.07952]
[1778432894417,33.15,81253.53,0.0,0.54426,0.00015,32.08061]
[1778432896150,33.15,81250.17,0.0,0.54377,0.00015,32.08373]
[1778432896204,33.15,81247.72,0.0,0.5434,0.00015,32.08597]
[1778432901890,33.14,81246.56,0.0,0.54324,0.00015,32.08699]
[1778432904016,33.14,81246.7,0.0,0.54326,0.00015,32.08685]
[1778432904111,33.14,81246.7,0.0,0.54326,0.00015,32.08684]
[1778432904770,33.14,81246.7,0.0,0.54326,0.00015,32.08684]
[1778432904912,33.14,81251.73,0.0,0.544,0.00015,32.08223]
[1778432909947,33.14,81254.05,0.0,0.54435,0.00015,32.08004]
[1778432914981,33.13,81253.24,0.0,0.54424,0.00015,32.07767]
[1778432920017,33.13,81252.48,0.0,0.54413,0.00015,32.07835]
[1778432925052,33.13,81257.79,0.0,0.54491,0.00015,32.07332]
[1778432930087,33.13,81258.03,0.0,0.54495,0.00015,32.07307]
[1778432935122,33.12,81258.99,0.0,0.5451,0.00015,32.07213]
[1778432936309,33.12,81258.99,0.0,0.5451,0.00015,32.07213]
[1778432942173,33.13,81260.3,0.0,0.54528,0.00015,32.07091]
[1778432944201,33.13,81260.2,0.0,0.54527,0.00015,32.07102]
[1778432946200,33.13,81267.64,0.0,0.54637,0.00015,32.06373]
[1778432951235,33.14,81262.34,0.0,0.54558,0.00015,32.06899]
[1778432953359,33.14,81261.87,0.0,0.54551,0.00015,32.06945]
[1778432959291,33.14,81261.66,0.0,0.54547,0.00015,32.06971]
[1778432964326,33.15,81257.48,0.0,0.54485,0.00015,32.07376]
[1778432965502,33.15,81257.48,0.0,0.54485,0.00015,32.07376]
[1778432965603,33.15,81255.99,0.0,0.54463,0.00015,32.07519]
[1778432970621,33.15,81256.36,0.0,0.54469,0.00015,32.07483]
[1778432974396,33.14,81249.87,0.0,0.54373,0.00015,32.07777]
[1778432979432,33.14,81249.76,0.0,0.54371,0.00015,32.07787]
[1778432984467,33.14,81249.59,0.0,0.54369,0.00015,32.07802]
[1778432989502,33.14,81250.21,0.0,0.54378,0.00015,32.07745]
[1778432993753,33.14,81249.63,0.0,0.5437,0.00015,32.07798]
[1778432993808,33.14,81249.63,0.0,0.5437,0.00015,32.07798]
[1778432994537,33.14,81243.48,0.0,0.54279,0.00015,32.08354]
[1778432995293,33.14,81243.48,0.0,0.54279,0.00015,32.08354]
[1778433000579,33.14,81239.09,0.0,0.54214,0.00015,32.08738]
[1778433003606,33.14,81238.96,0.0,0.54212,0.00015,32.08747]
[1778433005614,33.14,81239.19,0.0,0.54216,0.00015,32.08727]
[1778433011230,33.13,81239.28,0.0,0.54217,0.00015,32.08718]
[1778433012663,33.13,81227.18,0.0,0.54039,0.00015,32.09739]
[1778433014651,33.13,81221.83,0.0,0.53959,0.00015,32.10171]
[1778433019714,33.13,81222.15,0.0,0.53964,0.00015,32.10145]
[1778433024749,33.13,81222.47,0.0,0.53969,0.00015,32.10119]
[1778433029788,33.13,81222.22,0.0,0.53965,0.00015,32.10138]
[1778433034823,33.13,81222.65,0.0,0.53972,0.00015,32.09793]
[1778433038005,33.13,81222.77,0.0,0.53974,0.00015,32.09783]
[1778433039858,33.12,81215.74,0.0,0.5387,0.00015,32.10335]
[1778433043804,33.12,81215.4,0.0,0.53865,0.00015,32.1036]
[1778433044778,33.12,81215.44,0.0,0.53865,0.00015,32.10357]
[1778433044893,33.12,81221.73,0.0,0.53959,0.00015,32.09865]
[1778433045900,33.12,81229.93,0.0,0.5408,0.00015,32.09197]
[1778433050935,33.12,81230.52,0.0,0.54089,0.00015,32.09148]
[1778433055149,33.12,81229.86,0.0,0.54079,0.00015,32.09204]
[1778433062012,33.12,81230.4,0.0,0.54087,0.00015,32.09159]
[1778433068054,33.13,81230.86,0.0,0.54094,0.00015,32.09122]
[1778433076113,33.13,81230.27,0.0,0.54085,0.00015,32.09172]
[1778433081148,33.13,81230.81,0.0,0.54093,0.00015,32.09128]
[1778433085658,33.13,81232.38,0.0,0.54116,0.00015,32.08995]
[1778433090619,33.13,81236.85,0.0,0.54182,0.00015,32.08613]
[1778433090707,33.13,81236.88,0.0,0.54183,0.00015,32.08611]
[1778433091382,33.13,81236.88,0.0,0.54183,0.00015,32.08611]
[1778433091400,33.13,81236.88,0.0,0.54183,0.00015,32.08611]
[1778433091483,33.13,81238.32,0.0,0.54204,0.00015,32.08177]
[1778433093232,33.13,81229.77,0.0,0.54078,0.00015,32.08904]
[1778433098267,33.13,81229.55,0.0,0.54074,0.00015,32.08923]
[1778433103304,33.13,81233.44,0.0,0.54132,0.00015,32.08598]
[1778433107065,33.13,81230.2,0.0,0.54084,0.00015,32.0887]
[1778433108763,33.13,81232.47,0.0,0.54117,0.00015,32.0868]
[1778433111314,33.13,81235.66,0.0,0.54164,0.00015,32.0841]
[1778433116398,33.13,81232.3,0.0,0.54114,0.00015,32.08697]
[1778433121435,33.14,81234.95,0.0,0.54154,0.00015,32.08473]
[1778433126642,33.14,81234.96,0.0,0.54154,0.00015,32.08473]
[1778433126721,33.14,81233.35,0.0,0.5413,0.00015,32.0861]
[1778433128637,33.14,81239.6,0.0,0.54222,0.00015,32.08072]
[1778433134526,33.14,81243.94,0.0,0.54286,0.00015,32.07691]
[1778433134995,33.14,81243.94,0.0,0.54286,0.00015,32.07691]
[1778433137150,33.14,81243.42,0.0,0.54278,0.00015,32.07738]
[1778433137547,33.14,81245.68,0.0,0.54312,0.00015,32.07537]
[1778433142583,33.15,81250.91,0.0,0.54389,0.00015,32.07064]
[1778433147269,33.15,81250.74,0.0,0.54386,0.00015,32.07083]
[1778433152617,33.16,81255.19,0.0,0.54451,0.00015,32.06361]
[1778433154627,33.16,81255.48,0.0,0.54456,0.00015,32.06335]
[1778433159218,33.16,81255.87,0.0,0.54461,0.00015,32.06302]
[1778433163086,33.17,81259.32,0.0,0.54512,0.00015,32.05976]
[1778433168445,33.17,81264.05,0.0,0.54581,0.00015,32.05521]
[1778433168694,33.17,81264.05,0.0,0.54581,0.00015,32.05521]
[1778433169795,33.17,81273.3,0.0,0.54718,0.00015,32.04597]
[1778433170105,33.17,81273.3,0.0,0.54718,0.00015,32.04597]
[1778433170803,33.17,81280.61,0.0,0.54825,0.00015,32.03839]
[1778433171188,33.17,81280.61,0.0,0.54825,0.00015,32.03839]
[1778433175228,33.17,81283.08,0.0,0.54862,0.00015,32.03578]
[1778433180873,33.17,81278.14,0.0,0.54789,0.00015,32.041]
[1778433185695,33.17,81279.27,0.0,0.54805,0.00015,32.03982]
[1778433190943,33.18,81282.12,0.0,0.54847,0.00015,32.03683]
[1778433195978,33.18,81284.29,0.0,0.54879,0.00015,32.03454]
[1778433197842,33.18,81284.99,0.0,0.54889,0.00015,32.03379]
[1778433199085,33.18,81292.13,0.0,0.54995,0.00015,32.02603]
[1778433206640,33.18,81293.83,0.0,0.55019,0.00015,32.02418]
[1778433208570,33.18,81297.74,0.0,0.55077,0.00015,32.01981]
[1778433212728,33.18,81300.43,0.0,0.55117,0.00015,32.01367]
[1778433212876,33.18,81300.43,0.0,0.55117,0.00015,32.01367]
[1778433214652,33.19,81300.78,0.0,0.55122,0.00015,32.01329]
[1778433214664,33.19,81300.78,0.0,0.55122,0.00015,32.01329]
[1778433214925,33.19,81300.78,0.0,0.55122,0.00015,32.01329]
[1778433215010,33.19,81300.78,0.0,0.55122,0.00015,32.01329]
[1778433215053,33.19,81300.78,0.0,0.55122,0.00015,32.01329]
[1778433215012,33.19,81301.25,0.0,0.55129,0.00015,32.01275]
[1778433215982,33.19,81301.25,0.0,0.55129,0.00015,32.01275]
[1778433215346,33.19,81303.85,0.0,0.55167,0.00015,32.00976]
[1778433216130,33.19,81318.4,0.0,0.55381,0.00015,31.9925]
[1778433218144,33.19,81323.23,0.0,0.55452,0.00015,31.98657]
[1778433219196,33.19,81323.23,0.0,0.55452,0.00015,31.98657]
[1778433224841,33.19,81330.2,0.0,0.55555,0.00015,31.97786]
[1778433228113,33.19,81325.0,0.0,0.55478,0.00015,31.98443]
[1778433230271,33.19,81313.37,0.0,0.55306,0.00015,31.99867]
[1778433232249,33.19,81312.4,0.0,0.55292,0.00015,31.99984]
[1778433232285,33.19,81311.13,0.0,0.55273,0.00015,32.00136]
[1778433238327,33.2,81312.8,0.0,0.55297,0.00015,31.99941]
[1778433243362,33.2,81317.47,0.0,0.55366,0.00015,31.99382]
[1778433248445,33.2,81319.97,0.0,0.55403,0.00015,31.99079]
[1778433248449,33.2,81319.97,0.0,0.55403,0.00015,31.99079]
[1778433248541,33.2,81319.97,0.0,0.55402,0.00015,31.99079]
[1778433253892,33.2,81324.65,0.0,0.55471,0.00015,31.98503]
[1778433259097,33.2,81324.81,0.0,0.55473,0.00015,31.98485]
[1778433264523,33.21,81327.39,0.0,0.55511,0.00015,31.98166]
[1778433267549,33.21,81333.59,0.0,0.55602,0.00015,31.9738]
[1778433272597,33.21,81339.28,0.0,0.55686,0.00015,31.96336]
[1778433277633,33.21,81338.16,0.0,0.55669,0.00015,31.96485]
[1778433282668,33.21,81338.8,0.0,0.55678,0.00015,31.96406]
[1778433284524,33.21,81338.82,0.0,0.55678,0.00015,31.96404]
[1778433285183,33.22,81335.36,0.0,0.55627,0.00015,31.96854]
[1778433290725,33.22,81331.38,0.0,0.55568,0.00015,31.9737]
[1778433295762,33.23,81334.3,0.0,0.5561,0.00015,31.97005]
[1778433300796,33.23,81334.68,0.0,0.55616,0.00015,31.9696]
[1778433305831,33.23,81333.35,0.0,0.55596,0.00015,31.97136]
[1778433310384,33.23,81337.36,0.0,0.55654,0.00015,31.96622]
[1778433315902,33.24,81341.37,0.0,0.55713,0.00015,31.96104]
[1778433321947,33.24,81342.14,0.0,0.55724,0.00015,31.96005]
[1778433327162,33.24,81341.42,0.0,0.55713,0.00015,31.96101]
[1778433327761,33.24,81345.61,0.0,0.55775,0.00015,31.95547]
[1778433329666,33.24,81350.77,0.0,0.5585,0.00015,31.94854]
[1778433330043,33.24,81350.77,0.0,0.5585,0.00015,31.94854]
[1778433330294,33.24,81352.73,0.0,0.55879,0.00015,31.94588]
[1778433331014,33.24,81361.12,0.0,0.56002,0.00015,31.93116]
[1778433332723,33.24,81361.06,0.0,0.56002,0.00015,31.93125]
[1778433334959,33.24,81366.64,0.0,0.56083,0.00015,31.92337]
[1778433335766,33.24,81367.75,0.0,0.561,0.00015,31.92179]
[1778433335773,33.24,81367.75,0.0,0.561,0.00015,31.92179]
[1778433337323,33.24,81372.57,0.0,0.5617,0.00015,31.91486]
[1778433337720,33.24,81372.57,0.0,0.5617,0.00015,31.91486]
[1778433338065,33.24,81361.34,0.0,0.56006,0.00015,31.93087]
[1778433339072,33.24,81353.36,0.0,0.55889,0.00015,31.94191]
[1778433341454,33.24,81352.94,0.0,0.55882,0.00015,31.94248]
[1778433341673,33.24,81352.94,0.0,0.55882,0.00015,31.94248]
[1778433344107,33.24,81361.36,0.0,0.56006,0.00015,31.93083]
[1778433348873,33.24,81364.25,0.0,0.56048,0.00015,31.92677]
[1778433349143,33.24,81357.75,0.0,0.55953,0.00015,31.93586]
[1778433349353,33.24,81357.75,0.0,0.55953,0.00015,31.93586]
[1778433350149,33.24,81350.27,0.0,0.55843,0.00015,31.9461]
[1778433352916,33.24,81349.34,0.0,0.5583,0.00015,31.94736]
[1778433355184,33.24,81341.32,0.0,0.55712,0.00015,31.95804]
[1778433360220,33.24,81340.57,0.0,0.55701,0.00015,31.95906]
[1778433363302,33.24,81342.4,0.0,0.55727,0.00015,31.95668]
[1778433364249,33.24,81336.45,0.0,0.5564,0.00015,31.96445]
[1778433364473,33.24,81336.45,0.0,0.5564,0.00015,31.96445]
[1778433374319,33.25,81337.02,0.0,0.55648,0.00015,31.96379]
[1778433380361,33.25,81339.43,0.0,0.55683,0.00015,31.9607]
[1778433385396,33.26,81338.85,0.0,0.55674,0.00015,31.96149]
[1778433388188,33.26,81338.85,0.0,0.55674,0.00015,31.96149]
[1778433389424,33.26,81329.21,0.0,0.55532,0.00015,31.97386]
[1778433391984,33.26,81329.1,0.0,0.5553,0.00015,31.97401]
[1778433391995,33.26,81329.1,0.0,0.5553,0.00015,31.97401]
[1778433392036,33.26,81329.14,0.0,0.55531,0.00015,31.97087]
[1778433392725,33.26,81322.32,0.0,0.55431,0.00015,31.97937]
[1778433394164,33.26,81313.24,0.0,0.55297,0.00015,31.99036]
[1778433394333,33.26,81313.24,0.0,0.55297,0.00015,31.99036]
[1778433399495,33.26,81308.25,0.0,0.55224,0.00015,31.99626]
[1778433405222,33.26,81305.39,0.0,0.55182,0.00015,31.99959]
[1778433405537,33.26,81297.91,0.0,0.55072,0.00015,32.00812]
[1778433411579,33.27,81297.69,0.0,0.55068,0.00015,32.00841]
[1778433412444,33.27,81297.69,0.0,0.55068,0.00015,32.00841]
[1778433418633,33.27,81291.56,0.0,0.54978,0.00015,32.01523]
[1778433424675,33.27,81292.81,0.0,0.54996,0.00015,32.01388]
[1778433430717,33.27,81291.02,0.0,0.54969,0.00015,32.01586]
[1778433435752,33.27,81292.09,0.0,0.54985,0.00015,32.0147]
[1778433439175,33.28,81292.1,0.0,0.54985,0.00015,32.01469]
[1778433440788,33.28,81284.34,0.0,0.54871,0.00015,32.02308]
[1778433441663,33.28,81284.34,0.0,0.54871,0.00015,32.02308]
[1778433443308,33.28,81282.9,0.0,0.5485,0.00015,32.0246]
[1778433445461,33.28,81280.01,0.0,0.54807,0.00015,32.02764]
[1778433446644,33.28,81280.86,0.0,0.5482,0.00015,32.02675]
[1778433451865,33.28,81283.82,0.0,0.54863,0.00015,32.02052]
[1778433454420,33.28,81284.13,0.0,0.54868,0.00015,32.02019]
[1778433459921,33.28,81293.92,0.0,0.55012,0.00015,32.0096]
[1778433464956,33.28,81293.97,0.0,0.55012,0.00015,32.00957]
[1778433469991,33.28,81294.51,0.0,0.5502,0.00015,32.00899]
[1778433475027,33.28,81295.88,0.0,0.5504,0.00015,32.0075]
[1778433480539,33.28,81295.73,0.0,0.55038,0.00015,32.00768]
[1778433483224,33.29,81304.28,0.0,0.55163,0.00015,31.99804]
[1778433489127,33.29,81303.91,0.0,0.55157,0.00015,31.99851]
[1778433494162,33.29,81304.31,0.0,0.55163,0.00015,31.99809]
[1778433499198,33.3,81305.38,0.0,0.55178,0.00015,31.9969]
[1778433504232,33.3,81304.56,0.0,0.55166,0.00015,31.99788]
[1778433505654,33.3,81304.56,0.0,0.55166,0.00015,31.99788]
[1778433506246,33.3,81304.65,0.0,0.55167,0.00015,31.99779]
[1778433511281,33.3,81305.12,0.0,0.55174,0.00015,31.99418]
[1778433516316,33.31,81312.17,0.0,0.55277,0.00015,31.98598]
[1778433517719,33.31,81315.88,0.0,0.55331,0.00015,31.98158]
[1778433518330,33.31,81322.66,0.0,0.55431,0.00015,31.97334]
[1778433521900,33.3,81323.8,0.0,0.55448,0.00015,31.97189]
[1778433522358,33.3,81329.72,0.0,0.55535,0.00015,31.9645]
[1778433524372,33.3,81338.1,0.0,0.55658,0.00015,31.95378]
[1778433528166,33.3,81338.82,0.0,0.55669,0.00015,31.95282]
[1778433528747,33.3,81342.97,0.0,0.5573,0.00015,31.94738]
[1778433533869,33.3,81349.23,0.0,0.55822,0.00015,31.93905]
[1778433534971,33.3,81349.29,0.0,0.55823,0.00015,31.93896]
[1778433539815,33.3,81347.61,0.0,0.55798,0.00015,31.9412]
[1778433543653,33.29,81342.91,0.0,0.55729,0.00015,31.94741]
[1778433544686,33.29,81342.86,0.0,0.55729,0.00015,31.94747]
[1778433545168,33.29,81349.38,0.0,0.55824,0.00015,31.93879]
[1778433549884,33.29,81353.99,0.0,0.55892,0.00015,31.93253]
[1778433557570,33.29,81353.98,0.0,0.55892,0.00015,31.93253]
[1778433559634,33.29,81347.93,0.0,0.55804,0.00015,31.94068]
[1778433563704,33.29,81348.11,0.0,0.55806,0.00015,31.94043]
[1778433564670,33.29,81341.43,0.0,0.55708,0.00015,31.94928]
[1778433565648,33.29,81341.43,0.0,0.55708,0.00015,31.94928]
[1778433566338,33.29,81341.43,0.0,0.55708,0.00015,31.94928]
[1778433571719,33.29,81335.12,0.0,0.55617,0.00015,31.95429]
[1778433577761,33.28,81332.87,0.0,0.55584,0.00015,31.95708]
[1778433582796,33.28,81337.1,0.0,0.55647,0.00015,31.95159]
[1778433587831,33.27,81342.83,0.0,0.55732,0.00015,31.94406]
[1778433592874,33.27,81342.72,0.0,0.5573,0.00015,31.94415]
[1778433599923,33.26,81343.58,0.0,0.55744,0.00015,31.94295]
[1778433602312,33.26,81343.62,0.0,0.55744,0.00015,31.94289]
[1778433603441,33.26,81344.07,0.0,0.55751,0.00015,31.94229]
[1778433613015,33.26,81348.92,0.0,0.55822,0.00015,31.93583]
[1778433618050,33.27,81351.6,0.0,0.55861,0.00015,31.93222]
[1778433623086,33.27,81351.49,0.0,0.5586,0.00015,31.93237]
[1778433628121,33.27,81351.17,0.0,0.55855,0.00015,31.9328]
[1778433633156,33.27,81352.0,0.0,0.55867,0.00015,31.92856]
[1778433638191,33.27,81353.3,0.0,0.55886,0.00015,31.9268]
[1778433639504,33.27,81353.3,0.0,0.55886,0.00015,31.9268]
[1778433641212,33.27,81359.9,0.0,0.55983,0.00015,31.9177]
[1778433646247,33.27,81361.54,0.0,0.56007,0.00015,31.91539]
[1778433651282,33.26,81356.6,0.0,0.55935,0.00015,31.92225]
[1778433656321,33.26,81356.63,0.0,0.55935,0.00015,31.92221]
[1778433661356,33.27,81356.73,0.0,0.55937,0.00015,31.92208]
[1778433666391,33.27,81356.89,0.0,0.55939,0.00015,31.92186]
[1778433671426,33.27,81364.34,0.0,0.56048,0.00015,31.91147]
[1778433676464,33.26,81367.18,0.0,0.5609,0.00015,31.90743]
[1778433678158,33.26,81370.32,0.0,0.56136,0.00015,31.90293]
[1778433679796,33.26,81370.76,0.0,0.56142,0.00015,31.9023]
[1778433682527,33.26,81372.05,0.0,0.56161,0.00015,31.90044]
[1778433686533,33.26,81379.08,0.0,0.56264,0.00015,31.89016]
[1778433693582,33.26,81378.9,0.0,0.56262,0.00015,31.8873]
[1778433698617,33.27,81388.12,0.0,0.56397,0.00015,31.87354]
[1778433700257,33.27,81388.12,0.0,0.56397,0.00015,31.87354]
[1778433706466,33.26,81394.42,0.0,0.56489,0.00015,31.86389]
[1778433706567,33.26,81394.63,0.0,0.56492,0.00015,31.86355]
[1778433707337,33.26,81394.63,0.0,0.56492,0.00015,31.86355]
[1778433708687,33.26,81406.28,0.0,0.56663,0.00015,31.84527]
[1778433713722,33.26,81409.61,0.0,0.56711,0.00015,31.83997]
[1778433718757,33.27,81409.67,0.0,0.56712,0.00015,31.8399]
[1778433723792,33.27,81407.93,0.0,0.56686,0.00015,31.84272]
[1778433725983,33.27,81407.93,0.0,0.56686,0.00015,31.84272]
[1778433726813,33.27,81397.07,0.0,0.56527,0.00015,31.85986]
[1778433728827,33.27,81389.06,0.0,0.5641,0.00015,31.87218]
[1778433731814,33.27,81387.83,0.0,0.56392,0.00015,31.87408]
[1778433731873,33.27,81387.83,0.0,0.56392,0.00015,31.87408]
[1778433732064,33.27,81387.83,0.0,0.56392,0.00015,31.87408]
[1778433732354,33.27,81386.23,0.0,0.56368,0.00015,31.87653]
[1778433732857,33.27,81377.49,0.0,0.5624,0.00015,31.88952]
[1778433736887,33.27,81374.95,0.0,0.56203,0.00015,31.89327]
[1778433738901,33.27,81382.47,0.0,0.56313,0.00015,31.8822]
[1778433744943,33.28,81381.8,0.0,0.56303,0.00015,31.88321]
[1778433745981,33.28,81381.8,0.0,0.56303,0.00015,31.88321]
[1778433748366,33.28,81388.1,0.0,0.56395,0.00015,31.87376]
[1778433748368,33.28,81390.41,0.0,0.56429,0.00015,31.87028]
[1778433750987,33.28,81396.74,0.0,0.56521,0.00015,31.86053]
[1778433756022,33.27,81398.09,0.0,0.56542,0.00015,31.85526]
[1778433759196,33.27,81398.18,0.0,0.56543,0.00015,31.8551]
[1778433759523,33.27,81398.18,0.0,0.56543,0.00015,31.8551]
[1778433761059,33.27,81388.99,0.0,0.56409,0.00015,31.86926]
[1778433766489,33.28,81388.4,0.0,0.564,0.00015,31.87021]
[1778433766590,33.28,81388.18,0.0,0.56396,0.00015,31.87055]
[1778433771502,33.28,81384.77,0.0,0.56346,0.00015,31.87573]
[1778433778220,33.28,81388.28,0.0,0.56397,0.00015,31.87048]
[1778433778320,33.28,81388.28,0.0,0.56397,0.00015,31.8705]
[1778433784218,33.29,81393.13,0.0,0.56467,0.00015,31.86318]
[1778433788246,33.29,81399.73,0.0,0.56564,0.00015,31.85294]
[1778433791593,33.29,81400.31,0.0,0.56572,0.00015,31.85203]
[1778433791662,33.29,81399.5,0.0,0.56561,0.00015,31.8533]
[1778433792868,33.28,81401.35,0.0,0.56588,0.00015,31.85039]
[1778433793319,33.28,81401.35,0.0,0.56588,0.00015,31.85039]
[1778433793361,33.29,81409.25,0.0,0.56703,0.00015,31.83787]
[1778433799323,33.28,81398.61,0.0,0.56549,0.00015,31.85457]
[1778433804358,33.28,81397.58,0.0,0.56534,0.00015,31.85614]
[1778433807379,33.28,81405.94,0.0,0.56656,0.00015,31.84297]
[1778433812557,33.27,81409.53,0.0,0.56709,0.00015,31.83403]
[1778433812595,33.27,81408.64,0.0,0.56697,0.00015,31.83544]
[1778433814428,33.27,81402.17,0.0,0.56602,0.00015,31.8457]
[1778433815591,33.27,81402.17,0.0,0.56602,0.00015,31.8457]
[1778433815628,33.27,81402.65,0.0,0.56609,0.00015,31.84494]
[1778433819463,33.27,81396.39,0.0,0.56518,0.00015,31.85469]
[1778433821483,33.27,81396.23,0.0,0.56516,0.00015,31.85493]
[1778433821548,33.27,81394.83,0.0,0.56495,0.00015,31.85709]
[1778433826476,33.27,81393.4,0.0,0.56474,0.00015,31.85936]
[1778433826514,33.27,81393.55,0.0,0.56476,0.00015,31.85915]
[1778433827497,33.27,81393.55,0.0,0.56476,0.00015,31.85915]
[1778433827522,33.27,81396.79,0.0,0.56523,0.00015,31.85414]
[1778433829535,33.27,81403.87,0.0,0.56627,0.00015,31.84304]
[1778433830267,33.27,81403.87,0.0,0.56627,0.00015,31.84304]
[1778433831471,33.27,81409.04,0.0,0.56702,0.00015,31.8348]
[1778433831792,33.27,81412.17,0.0,0.56748,0.00015,31.82973]
[1778433832016,33.27,81412.17,0.0,0.56748,0.00015,31.82973]
[1778433832131,33.27,81412.17,0.0,0.56748,0.00015,31.82973]
[1778433832244,33.27,81412.17,0.0,0.56748,0.00015,31.82973]
[1778433832384,33.27,81412.17,0.0,0.56748,0.00015,31.82973]
[1778433832556,33.27,81412.02,0.0,0.56746,0.00015,31.82994]
[1778433833383,33.27,81412.02,0.0,0.56746,0.00015,31.82994]
[1778433835644,33.27,81408.28,0.0,0.56692,0.00015,31.83591]
[1778433835980,33.27,81408.37,0.0,0.56694,0.00015,31.83573]
[1778433838622,33.26,81408.21,0.0,0.56692,0.00015,31.83593]
[1778433838723,33.26,81407.76,0.0,0.56685,0.00015,31.83663]
[1778433839605,33.26,81399.92,0.0,0.56571,0.00015,31.84904]
[1778433839791,33.26,81399.92,0.0,0.56571,0.00015,31.84904]
[1778433845511,33.26,81396.54,0.0,0.56522,0.00015,31.85428]
[1778433849494,33.26,81394.37,0.0,0.5649,0.00015,31.85762]
[1778433854710,33.26,81396.19,0.0,0.56517,0.00015,31.85478]
[1778433859746,33.26,81396.81,0.0,0.56526,0.00015,31.85381]
[1778433864781,33.26,81396.25,0.0,0.56517,0.00015,31.85476]
[1778433865906,33.26,81395.5,0.0,0.56506,0.00015,31.85594]
[1778433866797,33.26,81392.24,0.0,0.56458,0.00015,31.86098]
[1778433872839,33.27,81389.21,0.0,0.56413,0.00015,31.86259]
[1778433877874,33.28,81389.82,0.0,0.56422,0.00015,31.86177]
[1778433879858,33.28,81389.9,0.0,0.56423,0.00015,31.86166]
[1778433879893,33.28,81390.43,0.0,0.5643,0.00015,31.86088]
[1778433884924,33.28,81391.51,0.0,0.56446,0.00015,31.85918]
[1778433886999,33.27,81391.55,0.0,0.56447,0.00015,31.85911]
[1778433887020,33.27,81391.58,0.0,0.56447,0.00015,31.85906]
[1778433892980,33.28,81388.18,0.0,0.56398,0.00015,31.86426]
[1778433898015,33.28,81388.98,0.0,0.56409,0.00015,31.86306]
[1778433903052,33.28,81387.41,0.0,0.56386,0.00015,31.86551]
[1778433908086,33.29,81385.91,0.0,0.56363,0.00015,31.86788]
[1778433913121,33.29,81387.11,0.0,0.5638,0.00015,31.86619]
[1778433918156,33.3,81388.2,0.0,0.56395,0.00015,31.86465]
[1778433923191,33.3,81386.09,0.0,0.56363,0.00015,31.86794]
[1778433928227,33.31,81388.9,0.0,0.56403,0.00015,31.86383]
[1778433933261,33.31,81387.61,0.0,0.56384,0.00015,31.86275]
[1778433938296,33.32,81387.65,0.0,0.56384,0.00015,31.86279]
[1778433943331,33.32,81387.21,0.0,0.56376,0.00015,31.86356]
[1778433947359,33.33,81380.2,0.0,0.56273,0.00015,31.87409]
[1778433951395,33.33,81380.02,0.0,0.5627,0.00015,31.87443]
[1778433951478,33.33,81379.89,0.0,0.56268,0.00015,31.87464]
[1778433955415,33.34,81373.83,0.0,0.56179,0.00015,31.88351]
[1778433962464,33.34,81374.58,0.0,0.5619,0.00015,31.88244]
[1778433967499,33.34,81376.24,0.0,0.56214,0.00015,31.88005]
[1778433972534,33.34,81376.17,0.0,0.56213,0.00015,31.88018]
[1778433977569,33.34,81380.05,0.0,0.56269,0.00015,31.87453]
[1778433982604,33.34,81380.88,0.0,0.56281,0.00015,31.87334]
[1778433984045,33.34,81380.73,0.0,0.56279,0.00015,31.87357]
[1778433984618,33.34,81380.55,0.0,0.56276,0.00015,31.87384]
[1778433989653,33.34,81378.92,0.0,0.56252,0.00015,31.87626]
[1778433992769,33.34,81377.79,0.0,0.56236,0.00015,31.87792]
[1778433992870,33.35,81377.79,0.0,0.56236,0.00015,31.8748]
[1778433996702,33.35,81371.75,0.0,0.56148,0.00015,31.88357]
[1778434001737,33.35,81368.79,0.0,0.56105,0.00015,31.88782]
[1778434006776,33.35,81368.8,0.0,0.56105,0.00015,31.88781]
[1778434007781,33.35,81375.15,0.0,0.56198,0.00015,31.87868]
[1778434008788,33.35,81381.27,0.0,0.56287,0.00015,31.86971]
[1778434013830,33.35,81383.51,0.0,0.56319,0.00015,31.86643]
[1778434018864,33.35,81384.11,0.0,0.56328,0.00015,31.86558]
[1778434019607,33.35,81384.11,0.0,0.56328,0.00015,31.86558]
[1778434019871,33.35,81384.95,0.0,0.5634,0.00015,31.86434]
[1778434023899,33.35,81392.05,0.0,0.56444,0.00015,31.85361]
[1778434025356,33.35,81392.89,0.0,0.56456,0.00015,31.85233]
[1778434025920,33.35,81391.31,0.0,0.56433,0.00015,31.85473]
[1778434029943,33.35,81377.94,0.0,0.56237,0.00015,31.87471]
[1778434035421,33.35,81378.77,0.0,0.56249,0.00015,31.87352]
[1778434041293,33.35,81375.91,0.0,0.56207,0.00015,31.87772]
[1778434047060,33.36,81374.28,0.0,0.56184,0.00015,31.8801]
[1778434053102,33.36,81374.62,0.0,0.56189,0.00015,31.87649]
[1778434056123,33.36,81367.59,0.0,0.56086,0.00015,31.88657]
[1778434061159,33.35,81365.31,0.0,0.56053,0.00015,31.88977]
[1778434067201,33.35,81365.4,0.0,0.56055,0.00015,31.88961]
[1778434070018,33.35,81364.74,0.0,0.56045,0.00015,31.89053]
[1778434075257,33.35,81363.95,0.0,0.56034,0.00015,31.89161]
[1778434081299,33.35,81364.34,0.0,0.5604,0.00015,31.89103]
[1778434086334,33.35,81364.7,0.0,0.56045,0.00015,31.8905]
[1778434092376,33.35,81365.19,0.0,0.56052,0.00015,31.88979]
[1778434097411,33.35,81364.42,0.0,0.56041,0.00015,31.89085]
[1778434102446,33.34,81364.76,0.0,0.56046,0.00015,31.89035]
[1778434107511,33.34,81364.46,0.0,0.56042,0.00015,31.89076]
[1778434108264,33.34,81364.46,0.0,0.56042,0.00015,31.89076]
[1778434110531,33.34,81356.92,0.0,0.55932,0.00015,31.90123]
[1778434115566,33.34,81358.46,0.0,0.55955,0.00015,31.89599]
[1778434124629,33.34,81359.07,0.0,0.55964,0.00015,31.89516]
[1778434129664,33.34,81358.84,0.0,0.5596,0.00015,31.89548]
[1778434134057,33.34,81358.66,0.0,0.55958,0.00015,31.89573]
[1778434141749,33.34,81364.26,0.0,0.5604,0.00015,31.8879]
[1778434146784,33.34,81365.46,0.0,0.56058,0.00015,31.88619]
[1778434151829,33.34,81365.1,0.0,0.56053,0.00015,31.88668]
[1778434156856,33.34,81371.86,0.0,0.56152,0.00015,31.87703]
[1778434161891,33.34,81374.89,0.0,0.56196,0.00015,31.87265]
[1778434166926,33.34,81374.94,0.0,0.56197,0.00015,31.87258]
[1778434171961,33.34,81375.13,0.0,0.562,0.00015,31.86918]
[1778434178003,33.34,81374.86,0.0,0.56196,0.00015,31.86958]
[1778434183038,33.34,81376.0,0.0,0.56212,0.00015,31.86793]
[1778434185646,33.34,81375.24,0.0,0.56201,0.00015,31.86904]
[1778434186059,33.34,81376.1,0.0,0.56214,0.00015,31.86779]
[1778434186497,33.34,81376.1,0.0,0.56214,0.00015,31.86779]
[1778434187066,33.34,81379.11,0.0,0.56258,0.00015,31.86338]
[1778434193108,33.34,81378.38,0.0,0.56247,0.00015,31.86446]
[1778434198143,33.34,81374.78,0.0,0.56194,0.00015,31.86972]
[1778434203178,33.34,81374.02,0.0,0.56183,0.00015,31.87084]
[1778434205275,33.34,81374.82,0.0,0.56195,0.00015,31.86968]
[1778434205305,33.34,81374.15,0.0,0.56185,0.00015,31.87066]
[1778434207206,33.34,81381.34,0.0,0.5629,0.00015,31.86014]
[1778434211982,33.34,81380.88,0.0,0.56283,0.00015,31.86084]
[1778434211999,33.34,81381.05,0.0,0.56286,0.00015,31.8606]
[1778434213248,33.34,81373.72,0.0,0.56178,0.00015,31.87132]
[1778434218283,33.35,81375.1,0.0,0.56198,0.00015,31.86933]
[1778434225334,33.35,81374.54,0.0,0.5619,0.00015,31.87016]
[1778434230371,33.35,81372.91,0.0,0.56166,0.00015,31.87254]
[1778434233521,33.35,81372.43,0.0,0.5616,0.00015,31.8701]
[1778434233563,33.35,81372.43,0.0,0.5616,0.00015,31.8701]
[1778434233887,33.35,81372.43,0.0,0.5616,0.00015,31.8701]
[1778434234619,33.35,81359.41,0.0,0.55969,0.00015,31.8885]
[1778434236150,33.35,81359.41,0.0,0.55969,0.00015,31.8885]
[1778434236139,33.35,81352.75,0.0,0.55872,0.00015,31.89762]
[1778434237102,33.35,81352.75,0.0,0.55872,0.00015,31.89762]
[1778434246483,33.35,81353.09,0.0,0.55877,0.00015,31.89715]
[1778434248175,33.35,81353.09,0.0,0.55877,0.00015,31.89715]
[1778434253532,33.35,81352.95,0.0,0.55875,0.00015,31.89734]
[1778434258567,33.35,81353.31,0.0,0.5588,0.00015,31.89685]
[1778434264609,33.35,81354.33,0.0,0.55895,0.00015,31.89546]
[1778434267046,33.35,81355.16,0.0,0.55907,0.00015,31.89433]
[1778434272665,33.35,81359.57,0.0,0.55972,0.00015,31.88824]
[1778434277700,33.34,81363.37,0.0,0.56027,0.00015,31.88293]
[1778434283034,33.34,81364.2,0.0,0.5604,0.00015,31.88175]
[1778434283346,33.34,81364.29,0.0,0.56041,0.00015,31.88162]
[1778434283467,33.34,81364.29,0.0,0.56041,0.00015,31.88162]
[1778434283846,33.34,81364.29,0.0,0.56041,0.00015,31.88162]
[1778434283932,33.34,81375.54,0.0,0.56206,0.00015,31.86553]
[1778434284749,33.34,81388.49,0.0,0.56395,0.00015,31.84632]
[1778434286763,33.34,81396.24,0.0,0.56508,0.00015,31.83449]
[1778434291108,33.34,81394.14,0.0,0.56477,0.00015,31.83773]
[1778434291117,33.34,81394.14,0.0,0.56477,0.00015,31.83773]
[1778434291208,33.34,81394.33,0.0,0.56481,0.00015,31.83431]
[1778434292087,33.34,81394.33,0.0,0.56481,0.00015,31.83431]
[1778434292138,33.34,81394.33,0.0,0.56481,0.00015,31.83431]
[1778434292185,33.34,81394.16,0.0,0.56478,0.00015,31.83458]
[1778434293130,33.34,81394.16,0.0,0.56478,0.00015,31.83458]
[1778434293167,33.34,81389.21,0.0,0.56406,0.00015,31.84214]
[1778434293395,33.34,81389.21,0.0,0.56406,0.00015,31.84214]
[1778434293812,33.34,81390.38,0.0,0.56423,0.00015,31.84037]
[1778434295790,33.35,81393.46,0.0,0.56468,0.00015,31.83568]
[1778434295818,33.35,81393.46,0.0,0.56468,0.00015,31.83568]
[1778434295826,33.35,81393.97,0.0,0.56475,0.00015,31.83491]
[1778434300865,33.35,81392.2,0.0,0.56449,0.00015,31.83768]
[1778434303897,33.35,81392.45,0.0,0.56452,0.00015,31.83732]
[1778434303998,33.35,81392.45,0.0,0.56452,0.00015,31.83734]
[1778434304498,33.35,81392.45,0.0,0.56452,0.00015,31.83734]
[1778434304893,33.35,81393.85,0.0,0.56472,0.00015,31.83519]
[1778434307019,33.35,81392.77,0.0,0.56457,0.00015,31.83686]
[1778434307044,33.35,81392.92,0.0,0.56459,0.00015,31.83664]
[1778434312949,33.36,81396.3,0.0,0.56507,0.00015,31.83154]
[1778434317984,33.36,81397.35,0.0,0.56522,0.00015,31.82995]
[1778434320640,33.36,81396.98,0.0,0.56517,0.00015,31.83052]
[1778434320651,33.36,81396.98,0.0,0.56517,0.00015,31.83052]
[1778434321005,33.36,81396.36,0.0,0.56508,0.00015,31.83148]
[1778434324677,33.36,81395.57,0.0,0.56496,0.00015,31.83274]
[1778434325033,33.36,81392.86,0.0,0.56456,0.00015,31.83691]
[1778434329061,33.36,81383.27,0.0,0.56316,0.00015,31.85141]
[1778434334098,33.36,81377.95,0.0,0.56238,0.00015,31.85927]
[1778434337119,33.36,81372.05,0.0,0.56152,0.00015,31.86783]
[1778434341147,33.36,81364.03,0.0,0.56035,0.00015,31.87922]
[1778434346183,33.36,81366.74,0.0,0.56075,0.00015,31.87538]
[1778434351218,33.36,81365.72,0.0,0.5606,0.00015,31.87367]
[1778434356253,33.36,81360.11,0.0,0.55978,0.00015,31.8815]
[1778434361288,33.36,81358.59,0.0,0.55956,0.00015,31.88357]
[1778434366323,33.36,81359.63,0.0,0.55972,0.00015,31.8821]
[1778434368320,33.36,81359.34,0.0,0.55968,0.00015,31.88249]
[1778434373725,33.36,81359.32,0.0,0.55968,0.00015,31.8825]
[1778434377552,33.35,81359.34,0.0,0.55968,0.00015,31.88247]
[1778434378407,33.35,81349.9,0.0,0.5583,0.00015,31.89533]
[1778434380251,33.36,81344.14,0.0,0.55745,0.00015,31.90301]
[1778434382774,33.36,81341.05,0.0,0.557,0.00015,31.90707]
[1778434390492,33.36,81339.29,0.0,0.55674,0.00015,31.90943]
[1778434396534,33.36,81339.2,0.0,0.55672,0.00015,31.90959]
[1778434398298,33.36,81339.2,0.0,0.55672,0.00015,31.90959]
[1778434398392,33.36,81338.86,0.0,0.55667,0.00015,31.91004]
[1778434399108,33.36,81338.86,0.0,0.55667,0.00015,31.91004]
[1778434399117,33.36,81337.78,0.0,0.55651,0.00015,31.91144]
[1778434399555,33.36,81329.11,0.0,0.55524,0.00015,31.92247]
[1778434406604,33.36,81325.28,0.0,0.55469,0.00015,31.92711]
[1778434411639,33.35,81324.5,0.0,0.55459,0.00015,31.92487]
[1778434414401,33.35,81324.93,0.0,0.55465,0.00015,31.9243]
[1778434414660,33.35,81324.69,0.0,0.55462,0.00015,31.92458]
[1778434419695,33.34,81324.29,0.0,0.55457,0.00015,31.92499]
[1778434420702,33.34,81333.01,0.0,0.55585,0.00015,31.91405]
[1778434425737,33.33,81336.59,0.0,0.55638,0.00015,31.90939]
[1778434431779,33.33,81340.66,0.0,0.55698,0.00015,31.90405]
[1778434436814,33.33,81343.95,0.0,0.55747,0.00015,31.8997]
[1778434441849,33.32,81345.2,0.0,0.55765,0.00015,31.89801]
[1778434446884,33.32,81346.08,0.0,0.55778,0.00015,31.89682]
[1778434451919,33.32,81345.92,0.0,0.55776,0.00015,31.897]
[1778434457961,33.32,81345.6,0.0,0.55772,0.00015,31.8974]
[1778434458968,33.32,81336.53,0.0,0.55639,0.00015,31.90926]
[1778434464104,33.32,81331.92,0.0,0.55572,0.00015,31.91512]
[1778434470049,33.31,81330.66,0.0,0.55554,0.00015,31.91665]
[1778434475084,33.31,81332.06,0.0,0.55575,0.00015,31.91171]
[1778434480119,33.31,81329.35,0.0,0.55536,0.00015,31.91509]
[1778434485154,33.3,81326.36,0.0,0.55492,0.00015,31.91878]
[1778434490189,33.3,81324.81,0.0,0.5547,0.00015,31.92066]
[1778434493064,33.3,81324.53,0.0,0.55466,0.00015,31.92098]
[1778434493210,33.3,81324.14,0.0,0.5546,0.00015,31.92145]
[1778434498245,33.29,81317.19,0.0,0.55359,0.00015,31.92989]
[1778434503280,33.29,81318.59,0.0,0.5538,0.00015,31.92813]
[1778434507615,33.28,81317.69,0.0,0.55367,0.00015,31.92916]
[1778434507648,33.28,81317.69,0.0,0.55367,0.00015,31.92916]
[1778434508315,33.28,81312.36,0.0,0.55289,0.00015,31.93554]
[1778434510628,33.28,81306.59,0.0,0.55204,0.00015,31.94228]
[1778434510954,33.28,81306.59,0.0,0.55204,0.00015,31.94228]
[1778434515992,33.28,81303.6,0.0,0.5516,0.00015,31.94579]
[1778434517982,33.29,81302.6,0.0,0.55145,0.00015,31.94698]
[1778434522225,33.29,81302.36,0.0,0.55141,0.00015,31.94729]
[1778434523038,33.29,81302.25,0.0,0.55139,0.00015,31.94744]
[1778434523885,33.29,81302.25,0.0,0.55139,0.00015,31.94745]
[1778434525849,33.29,81301.9,0.0,0.55134,0.00015,31.94786]
[1778434531478,33.3,81300.92,0.0,0.55119,0.00015,31.94592]
[1778434536513,33.3,81301.6,0.0,0.55129,0.00015,31.94519]
[1778434537548,33.3,81301.6,0.0,0.55129,0.00015,31.94519]
[1778434537622,33.3,81301.6,0.0,0.55129,0.00015,31.94519]
[1778434538288,33.3,81301.6,0.0,0.55129,0.00015,31.94519]
[1778434538528,33.3,81311.7,0.0,0.55277,0.00015,31.93347]
[1778434539694,33.3,81311.7,0.0,0.55277,0.00015,31.93347]
[1778434539791,33.3,81312.48,0.0,0.55289,0.00015,31.93255]
[1778434541084,33.3,81312.48,0.0,0.55289,0.00015,31.93255]
[1778434541163,33.3,81311.1,0.0,0.55268,0.00015,31.93418]
[1778434546583,33.3,81310.97,0.0,0.55266,0.00015,31.93433]
[1778434553632,33.3,81311.0,0.0,0.55267,0.00015,31.9343]
[1778434558668,33.3,81311.48,0.0,0.55274,0.00015,31.93375]
[1778434563703,33.31,81312.74,0.0,0.55292,0.00015,31.93228]
[1778434568738,33.31,81312.75,0.0,0.55292,0.00015,31.93229]
[1778434573752,33.31,81307.07,0.0,0.55208,0.00015,31.93899]
[1778434573773,33.31,81306.84,0.0,0.55205,0.00015,31.93927]
[1778434578808,33.32,81306.78,0.0,0.55203,0.00015,31.9394]
[1778434580882,33.32,81306.5,0.0,0.55199,0.00015,31.93973]
[1778434581830,33.32,81296.39,0.0,0.5505,0.00015,31.95124]
[1778434587308,33.32,81292.9,0.0,0.54998,0.00015,31.95514]
[1778434592440,33.32,81287.5,0.0,0.54919,0.00015,31.96104]
[1778434595928,33.33,81294.23,0.0,0.55018,0.00015,31.95061]
[1778434600963,33.33,81294.67,0.0,0.55024,0.00015,31.95015]
[1778434605998,33.33,81293.82,0.0,0.55011,0.00015,31.95112]
[1778434611037,33.33,81293.83,0.0,0.55011,0.00015,31.95114]
[1778434618086,33.34,81293.75,0.0,0.5501,0.00015,31.95127]
[1778434622106,33.34,81293.91,0.0,0.55012,0.00015,31.95111]
[1778434623751,33.34,81303.66,0.0,0.55155,0.00015,31.94017]
[1778434626057,33.34,81305.37,0.0,0.5518,0.00015,31.93822]
[1778434626158,33.34,81305.37,0.0,0.5518,0.00015,31.93823]
[1778434631177,33.35,81305.52,0.0,0.55181,0.00015,31.93813]
[1778434636212,33.35,81305.98,0.0,0.55187,0.00015,31.93767]
[1778434641247,33.36,81305.52,0.0,0.5518,0.00015,31.93826]
[1778434646282,33.36,81306.37,0.0,0.55192,0.00015,31.93735]
[1778434653331,33.37,81305.72,0.0,0.55182,0.00015,31.93506]
[1778434658366,33.38,81304.77,0.0,0.55167,0.00015,31.93622]
[1778434660380,33.38,81297.62,0.0,0.55062,0.00015,31.94433]
[1778434662344,33.38,81296.28,0.0,0.55042,0.00015,31.94584]
[1778434662713,33.38,81295.87,0.0,0.55036,0.00015,31.94631]
[1778434663401,33.38,81294.31,0.0,0.55013,0.00015,31.94804]
[1778434668436,33.38,81295.2,0.0,0.55026,0.00015,31.94709]
[1778434669656,33.39,81294.61,0.0,0.55017,0.00015,31.94774]
[1778434670450,33.38,81296.57,0.0,0.55046,0.00015,31.94557]
[1778434674450,33.38,81297.56,0.0,0.55061,0.00015,31.94444]
[1778434679513,33.38,81300.39,0.0,0.55102,0.00015,31.9413]
[1778434686562,33.39,81300.42,0.0,0.55102,0.00015,31.94132]
[1778434691597,33.39,81300.22,0.0,0.55099,0.00015,31.94158]
[1778434696632,33.4,81300.81,0.0,0.55107,0.00015,31.94096]
[1778434702451,33.4,81300.59,0.0,0.55103,0.00015,31.94124]
[1778434702519,33.4,81300.59,0.0,0.55103,0.00015,31.94124]
[1778434702548,33.4,81300.59,0.0,0.55103,0.00015,31.94125]
[1778434703163,33.4,81300.59,0.0,0.55103,0.00015,31.94125]
[1778434703264,33.4,81303.82,0.0,0.55151,0.00015,31.9376]
[1778434705651,33.4,81308.03,0.0,0.55212,0.00015,31.93276]
[1778434712745,33.4,81309.03,0.0,0.55227,0.00015,31.92852]
[1778434716248,33.41,81307.9,0.0,0.5521,0.00015,31.92984]
[1778434718721,33.41,81300.79,0.0,0.55106,0.00015,31.93798]
[1778434724829,33.41,81296.18,0.0,0.55038,0.00015,31.94316]
[1778434727210,33.41,81295.78,0.0,0.55032,0.00015,31.94361]
[1778434727272,33.41,81295.78,0.0,0.55032,0.00015,31.94362]
[1778434734899,33.41,81292.75,0.0,0.54987,0.00015,31.94698]
[1778434740941,33.42,81291.75,0.0,0.54972,0.00015,31.94809]
[1778434746370,33.42,81292.51,0.0,0.54983,0.00015,31.94728]
[1778434752019,33.42,81291.62,0.0,0.5497,0.00015,31.94828]
[1778434757055,33.42,81291.33,0.0,0.54965,0.00015,31.94861]
[1778434762089,33.42,81291.26,0.0,0.54964,0.00015,31.94871]
[1778434769138,33.43,81290.12,0.0,0.54947,0.00015,31.94998]
[1778434774173,33.43,81291.54,0.0,0.54968,0.00015,31.94534]
[1778434779208,33.43,81290.96,0.0,0.54959,0.00015,31.94599]
[1778434784243,33.43,81291.68,0.0,0.5497,0.00015,31.94523]
[1778434789278,33.43,81290.92,0.0,0.54958,0.00015,31.94607]
[1778434794313,33.44,81289.0,0.0,0.5493,0.00015,31.94816]
[1778434797941,33.44,81287.82,0.0,0.54913,0.00015,31.94944]
[1778434797951,33.44,81287.82,0.0,0.54913,0.00015,31.94944]
[1778434803376,33.44,81283.15,0.0,0.54844,0.00015,31.95439]
[1778434810425,33.44,81283.03,0.0,0.54842,0.00015,31.95452]
[1778434811103,33.44,81283.03,0.0,0.54842,0.00015,31.95452]
[1778434815460,33.44,81292.23,0.0,0.54977,0.00015,31.9447]
[1778434820495,33.44,81295.36,0.0,0.55023,0.00015,31.94129]
[1778434825530,33.44,81296.53,0.0,0.5504,0.00015,31.94]
[1778434830565,33.44,81296.17,0.0,0.55035,0.00015,31.94041]
[1778434832080,33.44,81296.17,0.0,0.55035,0.00015,31.94041]
[1778434832205,33.44,81296.17,0.0,0.55035,0.00015,31.94041]
[1778434832294,33.44,81296.17,0.0,0.55035,0.00015,31.9373]
[1778434835079,33.44,81297.94,0.0,0.55061,0.00015,31.93532]
[1778434839074,33.44,81300.44,0.0,0.55098,0.00015,31.93253]
[1778434847684,33.45,81300.64,0.0,0.551,0.00015,31.93242]
[1778434852719,33.46,81300.11,0.0,0.55091,0.00015,31.93307]
[1778434852821,33.46,81300.11,0.0,0.55091,0.00015,31.93307]
[1778434854442,33.46,81294.32,0.0,0.55006,0.00015,31.9395]
[1778434859768,33.46,81292.97,0.0,0.54986,0.00015,31.94099]
[1778434864804,33.46,81294.44,0.0,0.55008,0.00015,31.93939]
[1778434869840,33.46,81294.22,0.0,0.55005,0.00015,31.93963]
[1778434874875,33.46,81294.38,0.0,0.55007,0.00015,31.93946]
[1778434881925,33.46,81294.7,0.0,0.55012,0.00015,31.9391]
[1778434885877,33.46,81294.9,0.0,0.55014,0.00015,31.93888]
[1778434887234,33.46,81294.9,0.0,0.55014,0.00015,31.93888]
[1778434892390,33.46,81296.8,0.0,0.55042,0.00015,31.93681]
[1778434892492,33.46,81304.34,0.0,0.55153,0.00015,31.92522]
[1778434898037,33.46,81303.13,0.0,0.55135,0.00015,31.92664]
[1778434903072,33.47,81303.02,0.0,0.55133,0.00015,31.92681]
[1778434904317,33.47,81303.02,0.0,0.55133,0.00015,31.92681]
[1778434908107,33.47,81309.29,0.0,0.55224,0.00015,31.91967]
[1778434914149,33.48,81309.36,0.0,0.55225,0.00015,31.91965]
[1778434919188,33.48,81310.27,0.0,0.55238,0.00015,31.91864]
[1778434925232,33.48,81310.67,0.0,0.55243,0.00015,31.91824]
[1778434926644,33.48,81310.67,0.0,0.55243,0.00015,31.91824]
[1778434926739,33.49,81310.67,0.0,0.55243,0.00015,31.91826]
[1778434932280,33.49,81312.36,0.0,0.55267,0.00015,31.91635]
[1778434938322,33.5,81312.04,0.0,0.55262,0.00015,31.91678]
[1778434949399,33.51,81313.91,0.0,0.55288,0.00015,31.91471]
[1778434954434,33.51,81313.98,0.0,0.55289,0.00015,31.91157]
[1778434957351,33.51,81314.36,0.0,0.55294,0.00015,31.91114]
[1778434962490,33.51,81320.8,0.0,0.55388,0.00015,31.90347]
[1778434963240,33.51,81320.8,0.0,0.55388,0.00015,31.90347]
[1778434968532,33.51,81326.54,0.0,0.55472,0.00015,31.89649]
[1778434973567,33.52,81327.44,0.0,0.55485,0.00015,31.8954]
[1778434978602,33.52,81327.97,0.0,0.55492,0.00015,31.89476]
[1778434985653,33.52,81329.13,0.0,0.55509,0.00015,31.89335]
[1778434990693,33.52,81328.96,0.0,0.55507,0.00015,31.89357]
[1778434995723,33.52,81331.89,0.0,0.55549,0.00015,31.88992]
[1778435000758,33.52,81332.24,0.0,0.55554,0.00015,31.88947]
[1778435008814,33.52,81332.01,0.0,0.55551,0.00015,31.88976]
[1778435013849,33.52,81332.31,0.0,0.55556,0.00015,31.88625]
[1778435018884,33.52,81335.32,0.0,0.556,0.00015,31.88245]
[1778435024926,33.52,81335.86,0.0,0.55608,0.00015,31.88175]
[1778435029961,33.52,81337.82,0.0,0.55637,0.00015,31.87925]
[1778435034996,33.52,81335.43,0.0,0.55602,0.00015,31.88228]
[1778435040031,33.52,81336.08,0.0,0.55611,0.00015,31.88145]
[1778435045066,33.52,81335.26,0.0,0.55599,0.00015,31.88249]
[1778435050101,33.52,81335.56,0.0,0.55604,0.00015,31.88211]
[1778435055136,33.52,81335.66,0.0,0.55605,0.00015,31.88199]
[1778435060173,33.52,81335.64,0.0,0.55605,0.00015,31.88202]
[1778435066215,33.52,81337.64,0.0,0.55634,0.00015,31.87947]
[1778435071250,33.52,81338.47,0.0,0.55647,0.00015,31.87528]
[1778435078299,33.51,81338.66,0.0,0.55649,0.00015,31.87503]
[1778435083335,33.51,81338.66,0.0,0.5565,0.00015,31.87502]
[1778435086867,33.51,81338.71,0.0,0.5565,0.00015,31.87496]
[1778435087001,33.51,81338.71,0.0,0.5565,0.00015,31.87496]
[1778435087091,33.51,81338.71,0.0,0.5565,0.00015,31.87496]
[1778435087689,33.51,81338.71,0.0,0.5565,0.00015,31.87496]
[1778435087787,33.51,81347.72,0.0,0.55782,0.00015,31.86323]
[1778435088369,33.51,81353.78,0.0,0.5587,0.00015,31.85514]
[1778435089688,33.51,81360.33,0.0,0.55966,0.00015,31.84621]
[1778435095405,33.51,81364.78,0.0,0.56031,0.00015,31.84003]
[1778435095788,33.51,81364.78,0.0,0.56031,0.00015,31.84003]
[1778435095795,33.51,81364.78,0.0,0.56031,0.00015,31.84003]
[1778435101460,33.51,81371.82,0.0,0.56133,0.00015,31.8301]
[1778435105774,33.51,81374.07,0.0,0.56166,0.00015,31.82689]
[1778435111533,33.51,81369.55,0.0,0.561,0.00015,31.83334]
[1778435116568,33.51,81369.78,0.0,0.56104,0.00015,31.83301]
[1778435121603,33.51,81370.32,0.0,0.56112,0.00015,31.83224]
[1778435126638,33.51,81370.17,0.0,0.56109,0.00015,31.83244]
[1778435131673,33.51,81368.97,0.0,0.56093,0.00015,31.831]
[1778435133709,33.51,81369.06,0.0,0.56094,0.00015,31.83087]
[1778435133722,33.51,81369.06,0.0,0.56094,0.00015,31.83087]
[1778435133737,33.51,81369.06,0.0,0.56094,0.00015,31.83087]
[1778435133755,33.51,81369.06,0.0,0.56094,0.00015,31.83087]
[1778435134085,33.51,81369.06,0.0,0.56094,0.00015,31.83087]
[1778435133787,33.51,81369.06,0.0,0.56094,0.00015,31.83086]
[1778435134844,33.51,81374.65,0.0,0.56175,0.00015,31.82289]
[1778435136709,33.51,81368.16,0.0,0.56081,0.00015,31.83213]
[1778435138337,33.51,81367.16,0.0,0.56066,0.00015,31.83353]
[1778435139450,33.51,81362.45,0.0,0.55998,0.00015,31.8401]
[1778435139730,33.51,81352.72,0.0,0.55856,0.00015,31.85337]
[1778435141744,33.51,81346.94,0.0,0.55772,0.00015,31.86104]
[1778435143780,33.51,81346.8,0.0,0.5577,0.00015,31.86121]
[1778435151814,33.51,81347.38,0.0,0.55778,0.00015,31.86041]
[1778435157856,33.51,81346.85,0.0,0.55771,0.00015,31.8611]
[1778435161817,33.5,81344.09,0.0,0.55731,0.00015,31.86472]
[1778435166920,33.51,81339.9,0.0,0.55669,0.00015,31.87016]
[1778435171956,33.51,81336.97,0.0,0.55626,0.00015,31.87393]
[1778435184039,33.51,81335.04,0.0,0.55598,0.00015,31.87642]
[1778435189074,33.51,81335.25,0.0,0.55601,0.00015,31.87617]
[1778435201158,33.51,81336.46,0.0,0.55619,0.00015,31.87152]
[1778435206193,33.51,81336.33,0.0,0.55617,0.00015,31.8717]
[1778435211228,33.51,81336.22,0.0,0.55615,0.00015,31.87184]
[1778435216263,33.51,81335.55,0.0,0.55605,0.00015,31.8727]
[1778435221162,33.51,81335.56,0.0,0.55605,0.00015,31.87269]
[1778435221171,33.51,81335.56,0.0,0.55605,0.00015,31.87269]
[1778435221329,33.51,81335.56,0.0,0.55605,0.00015,31.87269]
[1778435221330,33.51,81335.56,0.0,0.55605,0.00015,31.87269]
[1778435221382,33.51,81341.71,0.0,0.55695,0.00015,31.86481]
[1778435222320,33.51,81341.71,0.0,0.55695,0.00015,31.86481]
[1778435222354,33.51,81356.24,0.0,0.55907,0.00015,31.84551]
[1778435228351,33.51,81356.4,0.0,0.5591,0.00015,31.84525]
[1778435229309,33.51,81356.4,0.0,0.5591,0.00015,31.84525]
[1778435229358,33.51,81356.97,0.0,0.55918,0.00015,31.84446]
[1778435234929,33.51,81356.96,0.0,0.55919,0.00015,31.84444]
[1778435235054,33.51,81356.96,0.0,0.55919,0.00015,31.84444]
[1778435235132,33.51,81357.26,0.0,0.55923,0.00015,31.84402]
[1778435235403,33.51,81363.47,0.0,0.56014,0.00015,31.83547]
[1778435236386,33.51,81363.47,0.0,0.56014,0.00015,31.83547]
[1778435236508,33.51,81363.47,0.0,0.56014,0.00015,31.83547]
[1778435236548,33.5,81367.59,0.0,0.56074,0.00015,31.8297]
[1778435242452,33.5,81372.79,0.0,0.5615,0.00015,31.8223]
[1778435247487,33.5,81373.14,0.0,0.56155,0.00015,31.8218]
[1778435250791,33.5,81373.14,0.0,0.56155,0.00015,31.8218]
[1778435250879,33.5,81373.14,0.0,0.56155,0.00015,31.8218]
[1778435252270,33.5,81377.59,0.0,0.5622,0.00015,31.81226]
[1778435252522,33.5,81386.3,0.0,0.56347,0.00015,31.79946]
[1778435257557,33.51,81387.16,0.0,0.56359,0.00015,31.7982]
[1778435259295,33.51,81388.47,0.0,0.56378,0.00015,31.79625]
[1778435264606,33.51,81394.27,0.0,0.56463,0.00015,31.78751]
[1778435269642,33.51,81395.87,0.0,0.56486,0.00015,31.78512]
[1778435274678,33.51,81395.91,0.0,0.56486,0.00015,31.78511]
[1778435279923,33.51,81395.8,0.0,0.56484,0.00015,31.78531]
[1778435280720,33.51,81401.68,0.0,0.56569,0.00015,31.77626]
[1778435282911,33.51,81403.42,0.0,0.56595,0.00015,31.77352]
[1778435287769,33.51,81412.45,0.0,0.56726,0.00015,31.75924]
[1778435292804,33.51,81415.07,0.0,0.56765,0.00015,31.75502]
[1778435297843,33.51,81415.14,0.0,0.56766,0.00015,31.75489]
[1778435302878,33.51,81416.72,0.0,0.56789,0.00015,31.75232]
[1778435308920,33.51,81412.4,0.0,0.56726,0.00015,31.75925]
[1778435313955,33.51,81415.43,0.0,0.56771,0.00015,31.75124]
[1778435318990,33.51,81415.05,0.0,0.56765,0.00015,31.75184]
[1778435324025,33.51,81414.73,0.0,0.56761,0.00015,31.75235]
[1778435329060,33.51,81415.2,0.0,0.56768,0.00015,31.75159]
[1778435335102,33.51,81415.44,0.0,0.56771,0.00015,31.75119]
[1778435344165,33.5,81415.48,0.0,0.56772,0.00015,31.7511]
[1778435349200,33.5,81413.53,0.0,0.56744,0.00015,31.75423]
[1778435351997,33.5,81412.36,0.0,0.56727,0.00015,31.7561]
[1778435352210,33.5,81412.36,0.0,0.56727,0.00015,31.7561]
[1778435352221,33.5,81406.67,0.0,0.56644,0.00015,31.76512]
[1778435357256,33.5,81402.21,0.0,0.5658,0.00015,31.77193]
[1778435359099,33.49,81402.26,0.0,0.56581,0.00015,31.77185]
[1778435359270,33.49,81402.33,0.0,0.56582,0.00015,31.77173]
[1778435363854,33.49,81400.76,0.0,0.5656,0.00015,31.77416]
[1778435364305,33.49,81398.78,0.0,0.56531,0.00015,31.77721]
[1778435367599,33.49,81397.91,0.0,0.56518,0.00015,31.77852]
[1778435368333,33.49,81399.95,0.0,0.56548,0.00015,31.77536]
[1778435373368,33.49,81400.69,0.0,0.5656,0.00015,31.77103]
[1778435379410,33.49,81398.99,0.0,0.56535,0.00015,31.7736]
[1778435384445,33.48,81396.59,0.0,0.56501,0.00015,31.77724]
[1778435386696,33.48,81397.03,0.0,0.56507,0.00015,31.77658]
[1778435386705,33.48,81397.03,0.0,0.56507,0.00015,31.77658]
[1778435386734,33.48,81397.03,0.0,0.56507,0.00015,31.77658]
[1778435386797,33.49,81397.16,0.0,0.56509,0.00015,31.77641]
[1778435387466,33.49,81390.87,0.0,0.56417,0.00015,31.78598]
[1778435389480,33.49,81380.01,0.0,0.56259,0.00015,31.80215]
[1778435394515,33.49,81377.47,0.0,0.56221,0.00015,31.80594]
[1778435395548,33.49,81377.47,0.0,0.56221,0.00015,31.80594]
[1778435395707,33.49,81377.47,0.0,0.56221,0.00015,31.80594]
[1778435395783,33.49,81374.98,0.0,0.56185,0.00015,31.80956]
[1778435396531,33.49,81368.66,0.0,0.56092,0.00015,31.81859]
[1778435397538,33.49,81362.13,0.0,0.55997,0.00015,31.82772]
[1778435400256,33.49,81360.86,0.0,0.55979,0.00015,31.82948]
[1778435403824,33.49,81355.19,0.0,0.55896,0.00015,31.83721]
[1778435409622,33.49,81355.96,0.0,0.55908,0.00015,31.83611]
[1778435415664,33.49,81355.61,0.0,0.55903,0.00015,31.83654]
[1778435420700,33.48,81355.66,0.0,0.55904,0.00015,31.83644]
[1778435423079,33.48,81355.96,0.0,0.55908,0.00015,31.83602]
[1778435428756,33.48,81358.75,0.0,0.5595,0.00015,31.83217]
[1778435434798,33.48,81359.48,0.0,0.55961,0.00015,31.828]
[1778435439167,33.48,81359.18,0.0,0.55957,0.00015,31.8284]
[1778435441846,33.48,81354.92,0.0,0.55895,0.00015,31.8342]
[1778435443863,33.48,81362.14,0.0,0.56,0.00015,31.82428]
[1778435446586,33.48,81362.46,0.0,0.56005,0.00015,31.82382]
[1778435447226,33.47,81370.55,0.0,0.56123,0.00015,31.81244]
[1778435451919,33.48,81387.19,0.0,0.56366,0.00015,31.78817]
[1778435453896,33.48,81384.88,0.0,0.56332,0.00015,31.79162]
[1778435455167,33.48,81384.1,0.0,0.5632,0.00015,31.79279]
[1778435455206,33.48,81384.1,0.0,0.5632,0.00015,31.79279]
[1778435455266,33.48,81384.1,0.0,0.5632,0.00015,31.7928]
[1778435456954,33.48,81389.93,0.0,0.56405,0.00015,31.78409]
[1778435459913,33.48,81390.33,0.0,0.56411,0.00015,31.78349]
[1778435459982,33.48,81398.04,0.0,0.56524,0.00015,31.77172]
[1778435462012,33.48,81407.79,0.0,0.56666,0.00015,31.75649]
[1778435462564,33.48,81407.79,0.0,0.56666,0.00015,31.75649]
[1778435464187,33.47,81411.98,0.0,0.56727,0.00015,31.74979]
[1778435464218,33.47,81411.98,0.0,0.56727,0.00015,31.74979]
[1778435464663,33.47,81411.6,0.0,0.56721,0.00015,31.7504]
[1778435470041,33.47,81420.1,0.0,0.56845,0.00015,31.73664]
[1778435471824,33.47,81417.47,0.0,0.56807,0.00015,31.74091]
[1778435471877,33.47,81417.47,0.0,0.56807,0.00015,31.74091]
[1778435473091,33.47,81426.79,0.0,0.56942,0.00015,31.72559]
[1778435476241,33.47,81433.94,0.0,0.57047,0.00015,31.71354]
[1778435482154,33.47,81436.85,0.0,0.5709,0.00015,31.7085]
[1778435487189,33.46,81437.27,0.0,0.57096,0.00015,31.70771]
[1778435493231,33.46,81436.96,0.0,0.57093,0.00015,31.70502]
[1778435498266,33.46,81436.65,0.0,0.57089,0.00015,31.70549]
[1778435503301,33.46,81433.88,0.0,0.57049,0.00015,31.71014]
[1778435503750,33.46,81433.88,0.0,0.57049,0.00015,31.71014]
[1778435503782,33.46,81433.88,0.0,0.57049,0.00015,31.71014]
[1778435504458,33.46,81442.24,0.0,0.5717,0.00015,31.6958]
[1778435506390,33.46,81447.13,0.0,0.57242,0.00015,31.68728]
[1778435513373,33.46,81450.94,0.0,0.57297,0.00015,31.68056]
[1778435518408,33.46,81454.31,0.0,0.57346,0.00015,31.67458]
[1778435522438,33.46,81463.1,0.0,0.57473,0.00015,31.65876]
[1778435524760,33.46,81465.32,0.0,0.57505,0.00014,31.65473]
[1778435530494,33.46,81468.92,0.0,0.57557,0.00014,31.64819]
[1778435534564,33.46,81468.49,0.0,0.57551,0.00014,31.64902]
[1778435540564,33.46,81469.36,0.0,0.57563,0.00014,31.6475]
[1778435541822,33.46,81469.36,0.0,0.57563,0.00014,31.6475]
[1778435541901,33.46,81469.49,0.0,0.57565,0.00014,31.64727]
[1778435543155,33.46,81469.49,0.0,0.57565,0.00014,31.64727]
[1778435547140,33.47,81477.24,0.0,0.57676,0.00014,31.63291]
[1778435547177,33.47,81477.24,0.0,0.57676,0.00014,31.63291]
[1778435547266,33.47,81477.24,0.0,0.57676,0.00014,31.63291]
[1778435547923,33.47,81477.71,0.0,0.57683,0.00014,31.63203]
[1778435548453,33.47,81486.95,0.0,0.57817,0.00014,31.61448]
[1778435548874,33.47,81495.58,0.0,0.57942,0.00014,31.59778]
[1778435549919,33.47,81495.58,0.0,0.57942,0.00014,31.59778]
[1778435551539,33.46,81501.41,0.0,0.58028,0.00014,31.58302]
[1778435552652,33.46,81514.84,0.0,0.58222,0.00014,31.55602]
[1778435554440,33.46,81514.84,0.0,0.58222,0.00014,31.55602]
[1778435554433,33.46,81524.8,0.0,0.58366,0.00014,31.53549]
[1778435554752,33.46,81524.8,0.0,0.58366,0.00014,31.53549]
[1778435554791,33.46,81524.8,0.0,0.58366,0.00014,31.53549]
[1778435554857,33.46,81528.15,0.0,0.58414,0.00014,31.52851]
[1778435556497,33.46,81512.67,0.0,0.58191,0.00014,31.56032]
[1778435560709,33.45,81512.58,0.0,0.5819,0.00014,31.5604]
[1778435561716,33.45,81504.4,0.0,0.58073,0.00014,31.57678]
[1778435563730,33.45,81498.7,0.0,0.57991,0.00014,31.58798]
[1778435564821,33.45,81498.7,0.0,0.57991,0.00014,31.58798]
[1778435565464,33.45,81498.7,0.0,0.57991,0.00014,31.58798]
[1778435565671,33.45,81497.7,0.0,0.57977,0.00014,31.58991]
[1778435565697,33.45,81497.7,0.0,0.57977,0.00014,31.58991]
[1778435565789,33.45,81497.7,0.0,0.57977,0.00014,31.58991]
[1778435565864,33.45,81497.11,0.0,0.57968,0.00014,31.59102]
[1778435566670,33.45,81497.11,0.0,0.57968,0.00014,31.59102]
[1778435566754,33.45,81485.8,0.0,0.57805,0.00014,31.61294]
[1778435568789,33.45,81483.62,0.0,0.57773,0.00014,31.6171]
[1778435568803,33.44,81482.91,0.0,0.57763,0.00014,31.61843]
[1778435570438,33.44,81482.91,0.0,0.57763,0.00014,31.61843]
[1778435575817,33.44,81487.23,0.0,0.57826,0.00014,31.61007]
[1778435580854,33.44,81485.33,0.0,0.57799,0.00014,31.61365]
[1778435583532,33.44,81485.13,0.0,0.57796,0.00014,31.61402]
[1778435583546,33.44,81485.13,0.0,0.57796,0.00014,31.61402]
[1778435584886,33.44,81493.55,0.0,0.57918,0.00014,31.59773]
[1778435587688,33.44,81493.63,0.0,0.5792,0.00014,31.59756]
[1778435590541,33.44,81492.59,0.0,0.57905,0.00014,31.59958]
[1778435590611,33.44,81492.59,0.0,0.57905,0.00014,31.59958]
[1778435590725,33.44,81492.93,0.0,0.5791,0.00014,31.59891]
[1778435591256,33.44,81507.81,0.0,0.58125,0.00014,31.56948]
[1778435591727,33.44,81507.81,0.0,0.58125,0.00014,31.56948]
[1778435591937,33.44,81523.25,0.0,0.58348,0.00014,31.53791]
[1778435593535,33.44,81523.25,0.0,0.58348,0.00014,31.53791]
[1778435593557,33.44,81523.25,0.0,0.58348,0.00014,31.53791]
[1778435593572,33.44,81523.25,0.0,0.58348,0.00014,31.53791]
[1778435592944,33.43,81526.74,0.0,0.58399,0.00014,31.53061]
[1778435593962,33.43,81526.74,0.0,0.58399,0.00014,31.53061]
[1778435594268,33.43,81526.74,0.0,0.58399,0.00014,31.53061]
[1778435594327,33.43,81544.3,0.0,0.58652,0.00014,31.49326]
[1778435594630,33.43,81544.3,0.0,0.58652,0.00014,31.49326]
[1778435594683,33.43,81544.3,0.0,0.58652,0.00014,31.49326]
[1778435594865,33.43,81544.3,0.0,0.58652,0.00014,31.49326]
[1778435595151,33.43,81544.3,0.0,0.58652,0.00014,31.49326]
[1778435595460,33.43,81544.3,0.0,0.58652,0.00014,31.49326]
[1778435595537,33.43,81559.87,0.0,0.58877,0.00014,31.45911]
[1778435596133,33.43,81559.87,0.0,0.58877,0.00014,31.45911]
[1778435596185,33.43,81559.87,0.0,0.58877,0.00014,31.45911]
[1778435596228,33.43,81559.36,0.0,0.58869,0.00014,31.46025]
[1778435596785,33.43,81559.36,0.0,0.58869,0.00014,31.46025]
[1778435597355,33.43,81559.36,0.0,0.58869,0.00014,31.46025]
[1778435599125,33.43,81562.37,0.0,0.58912,0.00014,31.45357]
[1778435599158,33.43,81561.23,0.0,0.58896,0.00014,31.45614]
[1778435602433,33.44,81558.08,0.0,0.5885,0.00014,31.46318]
[1778435602530,33.44,81556.78,0.0,0.58832,0.00014,31.46607]
[1778435603018,33.44,81550.67,0.0,0.58743,0.00014,31.47952]
[1778435606420,33.44,81550.75,0.0,0.58745,0.00014,31.47936]
[1778435612082,33.44,81552.64,0.0,0.58772,0.00014,31.47209]
[1778435616112,33.44,81546.55,0.0,0.58684,0.00014,31.48541]
[1778435619523,33.44,81544.16,0.0,0.5865,0.00014,31.49061]
[1778435619542,33.44,81544.16,0.0,0.5865,0.00014,31.49061]
[1778435619609,33.44,81544.53,0.0,0.58655,0.00014,31.48982]
[1778435619806,33.44,81544.53,0.0,0.58655,0.00014,31.48982]
[1778435625176,33.44,81537.12,0.0,0.58549,0.00014,31.50568]
[1778435626232,33.44,81537.12,0.0,0.58549,0.00014,31.50568]
[1778435627192,33.44,81523.14,0.0,0.58347,0.00014,31.53504]
[1778435630197,33.44,81521.28,0.0,0.5832,0.00014,31.53885]
[1778435632227,33.43,81511.4,0.0,0.58178,0.00014,31.55897]
[1778435632880,33.43,81511.4,0.0,0.58178,0.00014,31.55897]
[1778435636124,33.43,81504.13,0.0,0.58073,0.00014,31.57348]
[1778435636219,33.43,81504.13,0.0,0.58074,0.00014,31.57344]
[1778435641039,33.43,81506.21,0.0,0.58104,0.00014,31.56919]
[1778435641290,33.43,81511.46,0.0,0.5818,0.00014,31.55859]
[1778435642087,33.43,81511.46,0.0,0.5818,0.00014,31.55859]
[1778435643401,33.43,81515.48,0.0,0.58239,0.00014,31.55038]
[1778435643494,33.42,81521.01,0.0,0.58319,0.00014,31.539]
[1778435644531,33.42,81521.01,0.0,0.58319,0.00014,31.539]
[1778435650353,33.42,81525.71,0.0,0.58387,0.00014,31.52911]
[1778435650855,33.42,81525.71,0.0,0.58387,0.00014,31.52911]
[1778435650870,33.42,81525.71,0.0,0.58387,0.00014,31.52911]
[1778435651360,33.42,81519.27,0.0,0.58295,0.00014,31.54243]
[1778435653374,33.42,81513.68,0.0,0.58214,0.00014,31.55383]
[1778435658409,33.41,81510.98,0.0,0.58176,0.00014,31.55916]
[1778435660694,33.41,81509.29,0.0,0.58152,0.00014,31.56252]
[1778435662603,33.41,81508.35,0.0,0.58138,0.00014,31.56438]
[1778435668479,33.41,81502.07,0.0,0.58048,0.00014,31.57679]
[1778435674522,33.4,81501.83,0.0,0.58046,0.00014,31.574]
[1778435678096,33.4,81500.74,0.0,0.58031,0.00014,31.57611]
[1778435681325,33.4,81495.52,0.0,0.57956,0.00014,31.58636]
[1778435683903,33.4,81494.78,0.0,0.57945,0.00014,31.58781]
[1778435688284,33.4,81487.25,0.0,0.57836,0.00015,31.60245]
[1778435693262,33.4,81482.3,0.0,0.57763,0.00015,31.61208]
[1778435695671,33.41,81492.38,0.0,0.57909,0.00014,31.59272]
[1778435700707,33.41,81489.51,0.0,0.57866,0.00014,31.59842]
[1778435705851,33.41,81494.98,0.0,0.57945,0.00014,31.58787]
[1778435706749,33.41,81503.53,0.0,0.58069,0.00014,31.57096]
[1778435711784,33.41,81506.0,0.0,0.58105,0.00014,31.56593]
[1778435714256,33.41,81506.07,0.0,0.58106,0.00014,31.56577]
[1778435718785,33.41,81502.28,0.0,0.58052,0.00014,31.57326]
[1778435720848,33.41,81490.74,0.0,0.57885,0.00014,31.59587]
[1778435725957,33.41,81488.21,0.0,0.57849,0.00014,31.60074]
[1778435731237,33.41,81487.76,0.0,0.57842,0.00014,31.60164]
[1778435736961,33.41,81488.31,0.0,0.57849,0.00014,31.59762]
[1778435738203,33.41,81488.31,0.0,0.57849,0.00014,31.59762]
[1778435738254,33.41,81488.31,0.0,0.57849,0.00014,31.59762]
[1778435738258,33.41,81488.31,0.0,0.57849,0.00014,31.59762]
[1778435738298,33.41,81488.31,0.0,0.57849,0.00014,31.59762]
[1778435738316,33.41,81488.31,0.0,0.57849,0.00014,31.59762]
[1778435739982,33.41,81477.43,0.0,0.57691,0.00015,31.61842]
[1778435744211,33.42,81478.94,0.0,0.57713,0.00015,31.61563]
[1778435744305,33.42,81478.11,0.0,0.577,0.00015,31.61724]
[1778435750055,33.42,81476.22,0.0,0.57673,0.00015,31.62084]
[1778435755090,33.42,81473.67,0.0,0.57635,0.00015,31.62568]
[1778435760125,33.42,81472.55,0.0,0.57619,0.00015,31.62783]
[1778435763159,33.42,81472.16,0.0,0.57613,0.00015,31.6286]
[1778435763342,33.42,81472.16,0.0,0.57613,0.00015,31.6286]
[1778435763679,33.43,81471.84,0.0,0.57608,0.00015,31.62921]
[1778435764154,33.43,81465.12,0.0,0.5751,0.00015,31.64163]
[1778435769191,33.43,81465.83,0.0,0.57521,0.00015,31.64036]
[1778435774931,33.43,81465.24,0.0,0.57512,0.00015,31.64147]
[1778435780722,33.43,81466.09,0.0,0.57524,0.00015,31.63995]
[1778435785303,33.43,81457.19,0.0,0.57395,0.00015,31.65614]
[1778435790338,33.43,81461.01,0.0,0.5745,0.00015,31.64924]
[1778435795373,33.43,81457.54,0.0,0.574,0.00015,31.65235]
[1778435796384,33.43,81457.54,0.0,0.574,0.00015,31.65235]
[1778435802422,33.43,81461.64,0.0,0.5746,0.00015,31.64496]
[1778435807457,33.43,81462.25,0.0,0.57468,0.00015,31.64386]
[1778435812492,33.43,81462.37,0.0,0.5747,0.00015,31.64366]
[1778435814989,33.43,81461.05,0.0,0.57451,0.00015,31.64607]
[1778435815513,33.43,81465.75,0.0,0.57519,0.00015,31.6375]
[1778435820549,33.43,81468.61,0.0,0.5756,0.00015,31.63228]
[1778435824541,33.43,81469.42,0.0,0.57572,0.00015,31.63081]
[1778435824577,33.43,81469.35,0.0,0.57571,0.00015,31.63094]
[1778435825584,33.43,81460.32,0.0,0.5744,0.00015,31.64748]
[1778435831626,33.44,81459.55,0.0,0.57428,0.00015,31.64887]
[1778435836806,33.44,81458.19,0.0,0.57409,0.00015,31.65133]
[1778435839359,33.43,81454.55,0.0,0.57356,0.00015,31.65785]
[1778435846732,33.43,81453.35,0.0,0.57339,0.00015,31.65997]
[1778435851767,33.43,81451.59,0.0,0.57314,0.00015,31.65992]
[1778435854698,33.43,81451.02,0.0,0.57306,0.00015,31.66092]
[1778435856435,33.43,81450.96,0.0,0.57305,0.00015,31.66102]
[1778435860422,33.43,81439.95,0.0,0.57145,0.00015,31.68023]
[1778435865866,33.43,81435.92,0.0,0.57087,0.00015,31.68707]
[1778435870900,33.42,81435.55,0.0,0.57082,0.00015,31.68764]
[1778435874721,33.42,81435.26,0.0,0.57078,0.00015,31.6881]
[1778435874928,33.42,81440.96,0.0,0.57161,0.00015,31.67828]
[1778435877118,33.42,81443.41,0.0,0.57197,0.00015,31.67402]
[1778435879033,33.42,81444.62,0.0,0.57214,0.00015,31.67189]
[1778435884999,33.42,81444.89,0.0,0.57219,0.00015,31.67137]
[1778435891041,33.42,81446.45,0.0,0.57242,0.00015,31.66859]
[1778435896076,33.42,81446.96,0.0,0.57249,0.00015,31.66766]
[1778435901111,33.42,81446.39,0.0,0.57241,0.00015,31.66863]
[1778435906146,33.41,81446.63,0.0,0.57245,0.00015,31.66818]
[1778435911181,33.41,81447.1,0.0,0.57253,0.00015,31.66417]
[1778435916216,33.41,81447.24,0.0,0.57255,0.00015,31.6639]
[1778435921306,33.41,81447.74,0.0,0.57262,0.00015,31.663]
[1778435930314,33.41,81453.79,0.0,0.5735,0.00015,31.65228]
[1778435936356,33.41,81453.79,0.0,0.5735,0.00015,31.65228]
[1778435941391,33.41,81453.81,0.0,0.5735,0.00015,31.65225]
[1778435946426,33.41,81459.94,0.0,0.57439,0.00015,31.64122]
[1778435951461,33.41,81460.33,0.0,0.57445,0.00015,31.64054]
[1778435956496,33.41,81459.83,0.0,0.57438,0.00015,31.64146]
[1778435961532,33.41,81459.55,0.0,0.57433,0.00015,31.64199]
[1778435966567,33.41,81460.17,0.0,0.57442,0.00015,31.64088]
[1778435971602,33.41,81460.42,0.0,0.57446,0.00015,31.63728]
[1778435976637,33.42,81460.56,0.0,0.57448,0.00015,31.63704]
[1778435982679,33.42,81460.71,0.0,0.57451,0.00015,31.63678]
[1778435987715,33.42,81460.65,0.0,0.5745,0.00015,31.63688]
[1778435992750,33.41,81461.14,0.0,0.57457,0.00015,31.63598]
[1778435994406,33.41,81461.38,0.0,0.5746,0.00015,31.63554]
[1778435994452,33.41,81461.38,0.0,0.5746,0.00015,31.63554]
[1778435996778,33.41,81469.68,0.0,0.57581,0.00015,31.6203]
[1778436000403,33.42,81470.25,0.0,0.57589,0.00015,31.61925]
[1778436000938,33.42,81470.25,0.0,0.57589,0.00015,31.61925]
[1778436000960,33.42,81470.25,0.0,0.57589,0.00015,31.61925]
[1778436001000,33.42,81471.95,0.0,0.57614,0.00015,31.6161]
[1778436001813,33.41,81478.97,0.0,0.57716,0.00015,31.60289]
[1778436002084,33.41,81478.97,0.0,0.57716,0.00015,31.60289]
[1778436004513,33.41,81476.09,0.0,0.57674,0.00015,31.60828]
[1778436004834,33.41,81473.46,0.0,0.57636,0.00015,31.61319]
[1778436005536,33.41,81473.46,0.0,0.57636,0.00015,31.61319]
[1778436010881,33.41,81469.72,0.0,0.57582,0.00015,31.62021]
[1778436011458,33.41,81469.72,0.0,0.57582,0.00015,31.62021]
[1778436011613,33.41,81469.72,0.0,0.57582,0.00015,31.62021]
[1778436011888,33.41,81455.37,0.0,0.57373,0.00015,31.64638]
[1778436013567,33.41,81452.49,0.0,0.57331,0.00015,31.65152]
[1778436014027,33.41,81449.78,0.0,0.57292,0.00015,31.65633]
[1778436014056,33.41,81449.78,0.0,0.57292,0.00015,31.65633]
[1778436014910,33.41,81440.52,0.0,0.57157,0.00015,31.67252]
[1778436017828,33.41,81435.37,0.0,0.57082,0.00015,31.68135]
[1778436018562,33.41,81435.76,0.0,0.57088,0.00015,31.68068]
[1778436019107,33.41,81436.05,0.0,0.57092,0.00015,31.68017]
[1778436019116,33.41,81436.05,0.0,0.57092,0.00015,31.68017]
[1778436022082,33.41,81431.08,0.0,0.5702,0.00015,31.6886]
[1778436028002,33.41,81430.36,0.0,0.5701,0.00015,31.68978]
[1778436033042,33.41,81431.79,0.0,0.57032,0.00015,31.68419]
[1778436038071,33.41,81431.32,0.0,0.57025,0.00015,31.68494]
[1778436043106,33.41,81431.51,0.0,0.57028,0.00015,31.68458]
[1778436048141,33.4,81431.41,0.0,0.57027,0.00015,31.6847]
[1778436053176,33.4,81431.21,0.0,0.57024,0.00015,31.68499]
[1778436058211,33.4,81431.95,0.0,0.57035,0.00015,31.68369]
[1778436063246,33.4,81431.27,0.0,0.57026,0.00015,31.68478]
[1778436065390,33.4,81431.23,0.0,0.57025,0.00015,31.68484]
[1778436066468,33.4,81431.2,0.0,0.57025,0.00015,31.68488]
[1778436072309,33.39,81439.3,0.0,0.57144,0.00015,31.67097]
[1778436077320,33.39,81439.34,0.0,0.57144,0.00015,31.67087]
[1778436077753,33.39,81439.34,0.0,0.57144,0.00015,31.67087]
[1778436079358,33.39,81430.8,0.0,0.5702,0.00015,31.68544]
[1778436081772,33.39,81430.65,0.0,0.57018,0.00015,31.68569]
[1778436090435,33.39,81434.47,0.0,0.57074,0.00015,31.67909]
[1778436095470,33.38,81434.3,0.0,0.57073,0.00015,31.67618]
[1778436100505,33.38,81436.48,0.0,0.57105,0.00015,31.6724]
[1778436103697,33.38,81435.71,0.0,0.57094,0.00015,31.6737]
[1778436104106,33.38,81435.71,0.0,0.57094,0.00015,31.6737]
[1778436105540,33.38,81427.99,0.0,0.56981,0.00015,31.68678]
[1778436112590,33.38,81427.05,0.0,0.56968,0.00015,31.68824]
[1778436117625,33.37,81424.15,0.0,0.56927,0.00015,31.69301]
[1778436122660,33.37,81423.85,0.0,0.56923,0.00015,31.69343]
[1778436129709,33.36,81423.76,0.0,0.56922,0.00015,31.69346]
[1778436135751,33.36,81423.26,0.0,0.56916,0.00015,31.69418]
[1778436140804,33.36,81424.15,0.0,0.5693,0.00015,31.69261]
[1778436145513,33.35,81428.72,0.0,0.56997,0.00015,31.68488]
[1778436146556,33.35,81431.73,0.0,0.57041,0.00015,31.67976]
[1778436147496,33.35,81431.78,0.0,0.57042,0.00015,31.67967]
[1778436151707,33.35,81442.93,0.0,0.57204,0.00015,31.66042]
[1778436155690,33.35,81447.17,0.0,0.57267,0.00015,31.6498]
[1778436160944,33.35,81447.68,0.0,0.57275,0.00015,31.64888]
[1778436165979,33.35,81447.84,0.0,0.57277,0.00015,31.64859]
[1778436171983,33.35,81448.06,0.0,0.5728,0.00015,31.6482]
[1778436172018,33.35,81448.06,0.0,0.5728,0.00015,31.6482]
[1778436177058,33.35,81451.21,0.0,0.57326,0.00015,31.6426]
[1778436179512,33.35,81451.96,0.0,0.57337,0.00015,31.64126]
[1778436185116,33.35,81453.56,0.0,0.5736,0.00015,31.6384]
[1778436189486,33.35,81455.64,0.0,0.5739,0.00015,31.63468]
[1778436189635,33.35,81455.64,0.0,0.5739,0.00015,31.63468]
[1778436189680,33.35,81455.64,0.0,0.5739,0.00015,31.63468]
[1778436189690,33.35,81455.64,0.0,0.5739,0.00015,31.63468]
[1778436190151,33.35,81462.39,0.0,0.57489,0.00015,31.62242]
[1778436191657,33.35,81465.35,0.0,0.57532,0.00015,31.61698]
[1778436192165,33.35,81468.83,0.0,0.57582,0.00015,31.61055]
[1778436197200,33.34,81472.98,0.0,0.57644,0.00015,31.60262]
[1778436199546,33.34,81478.06,0.0,0.57718,0.00015,31.59299]
[1778436199555,33.34,81478.05,0.0,0.57718,0.00015,31.59299]
[1778436201224,33.34,81478.8,0.0,0.57729,0.00015,31.59154]
[1778436201228,33.34,81485.31,0.0,0.57824,0.00015,31.57907]
[1778436206263,33.34,81476.64,0.0,0.57699,0.00015,31.59554]
[1778436210541,33.34,81476.26,0.0,0.57693,0.00015,31.59621]
[1778436210556,33.34,81470.47,0.0,0.57609,0.00015,31.60708]
[1778436212258,33.34,81468.05,0.0,0.57574,0.00015,31.60844]
[1778436215026,33.34,81465.97,0.0,0.57544,0.00015,31.61232]
[1778436217028,33.34,81464.38,0.0,0.57521,0.00015,31.61528]
[1778436220367,33.34,81457.31,0.0,0.57417,0.00015,31.62822]
[1778436226403,33.34,81450.16,0.0,0.57313,0.00015,31.64107]
[1778436231438,33.34,81450.58,0.0,0.57319,0.00015,31.64032]
[1778436237480,33.34,81451.08,0.0,0.57326,0.00015,31.63944]
[1778436242515,33.34,81450.36,0.0,0.57316,0.00015,31.64072]
[1778436249564,33.34,81450.38,0.0,0.57316,0.00015,31.64069]
[1778436254599,33.34,81450.7,0.0,0.57321,0.00015,31.64013]
[1778436259634,33.34,81449.55,0.0,0.57304,0.00015,31.64218]
[1778436264669,33.34,81450.11,0.0,0.57312,0.00015,31.64119]
[1778436267355,33.34,81450.06,0.0,0.57311,0.00015,31.64128]
[1778436271718,33.34,81462.87,0.0,0.57499,0.00015,31.61498]
[1778436272399,33.34,81462.87,0.0,0.57499,0.00015,31.61498]
[1778436277760,33.34,81465.45,0.0,0.57536,0.00015,31.61028]
[1778436278341,33.34,81465.45,0.0,0.57536,0.00015,31.61028]
[1778436279913,33.34,81465.29,0.0,0.57533,0.00015,31.61059]
[1778436279929,33.34,81465.29,0.0,0.57533,0.00015,31.61059]
[1778436279959,33.34,81465.29,0.0,0.57533,0.00015,31.61059]
[1778436279968,33.34,81465.29,0.0,0.57533,0.00015,31.61059]
[1778436280020,33.34,81465.29,0.0,0.57533,0.00015,31.61059]
[1778436280134,33.34,81465.32,0.0,0.57534,0.00015,31.61054]
[1778436281094,33.34,81465.32,0.0,0.57534,0.00015,31.61054]
[1778436281190,33.34,81476.81,0.0,0.57701,0.00015,31.58909]
[1778436286823,33.35,81476.9,0.0,0.57701,0.00015,31.58906]
[1778436288925,33.35,81476.9,0.0,0.57701,0.00015,31.58906]
[1778436294009,33.35,81476.86,0.0,0.57701,0.00015,31.58918]
[1778436294151,33.35,81476.86,0.0,0.57701,0.00015,31.58918]
[1778436294252,33.35,81476.68,0.0,0.57697,0.00015,31.58964]
[1778436296066,33.35,81475.14,0.0,0.57675,0.00015,31.59254]
[1778436296112,33.35,81473.96,0.0,0.57658,0.00015,31.59475]
[1778436297900,33.35,81466.3,0.0,0.57546,0.00015,31.60904]
[1778436302935,33.35,81467.86,0.0,0.57569,0.00015,31.60617]
[1778436303473,33.35,81467.86,0.0,0.57569,0.00015,31.60617]
[1778436303942,33.35,81472.06,0.0,0.5763,0.00015,31.59835]
[1778436304949,33.35,81477.94,0.0,0.57715,0.00015,31.58728]
[1778436309984,33.36,81479.11,0.0,0.57732,0.00015,31.58508]
[1778436315019,33.36,81479.63,0.0,0.57739,0.00015,31.58415]
[1778436320054,33.36,81479.97,0.0,0.57744,0.00015,31.58356]
[1778436322027,33.36,81480.49,0.0,0.57751,0.00015,31.58259]
[1778436322069,33.36,81479.62,0.0,0.57739,0.00015,31.58425]
[1778436324083,33.36,81473.22,0.0,0.57645,0.00015,31.59638]
[1778436329118,33.36,81466.56,0.0,0.57548,0.00015,31.60882]
[1778436330125,33.36,81456.69,0.0,0.57404,0.00015,31.62687]
[1778436331806,33.36,81456.15,0.0,0.57397,0.00015,31.6247]
[1778436337174,33.36,81464.01,0.0,0.57511,0.00015,31.61041]
[1778436337909,33.36,81464.01,0.0,0.57511,0.00015,31.61041]
[1778436338181,33.36,81454.94,0.0,0.57379,0.00015,31.62689]
[1778436340195,33.36,81446.09,0.0,0.5725,0.00015,31.64264]
[1778436345230,33.36,81448.64,0.0,0.57288,0.00015,31.63813]
[1778436350265,33.36,81449.48,0.0,0.573,0.00015,31.63663]
[1778436355300,33.36,81444.59,0.0,0.57229,0.00015,31.64525]
[1778436362349,33.36,81442.19,0.0,0.57194,0.00015,31.64942]
[1778436367384,33.36,81446.17,0.0,0.57252,0.00015,31.64243]
[1778436373391,33.36,81446.33,0.0,0.57254,0.00015,31.64214]
[1778436373465,33.36,81446.04,0.0,0.5725,0.00015,31.64265]
[1778436374685,33.36,81444.59,0.0,0.57229,0.00015,31.64519]
[1778436374747,33.36,81436.03,0.0,0.57104,0.00015,31.66005]
[1778436380484,33.36,81431.76,0.0,0.57042,0.00015,31.6673]
[1778436385519,33.36,81429.67,0.0,0.57012,0.00015,31.67081]
[1778436390554,33.36,81429.47,0.0,0.57009,0.00015,31.67112]
[1778436395798,33.36,81428.79,0.0,0.57,0.00015,31.66909]
[1778436396207,33.36,81428.79,0.0,0.57,0.00015,31.66909]
[1778436401632,33.35,81425.06,0.0,0.56946,0.00015,31.67531]
[1778436409688,33.35,81425.06,0.0,0.56946,0.00015,31.67529]
[1778436414102,33.35,81427.18,0.0,0.56977,0.00015,31.67173]
[1778436414723,33.35,81433.1,0.0,0.57063,0.00015,31.6617]
[1778436419697,33.35,81434.24,0.0,0.5708,0.00015,31.65973]
[1778436421772,33.35,81427.73,0.0,0.56985,0.00015,31.67075]
[1778436426807,33.35,81428.53,0.0,0.56997,0.00015,31.66939]
[1778436431842,33.35,81428.38,0.0,0.56995,0.00015,31.66963]
[1778436436877,33.35,81427.49,0.0,0.56982,0.00015,31.67111]
[1778436441912,33.35,81423.88,0.0,0.56929,0.00015,31.67716]
[1778436446947,33.35,81422.07,0.0,0.56903,0.00015,31.68018]
[1778436450249,33.35,81420.98,0.0,0.56887,0.00015,31.682]
[1778436450892,33.35,81420.98,0.0,0.56887,0.00015,31.682]
[1778436457017,33.34,81421.48,0.0,0.56896,0.00015,31.67789]
[1778436462052,33.34,81420.69,0.0,0.56885,0.00015,31.67911]
[1778436469101,33.33,81420.38,0.0,0.56881,0.00015,31.6795]
[1778436474136,33.33,81417.3,0.0,0.56837,0.00015,31.68448]
[1778436482192,33.32,81417.65,0.0,0.56843,0.00015,31.68375]
[1778436489241,33.32,81417.62,0.0,0.56843,0.00015,31.68367]
[1778436494276,33.31,81417.22,0.0,0.56838,0.00015,31.68423]
[1778436499311,33.31,81413.23,0.0,0.56781,0.00015,31.69066]
[1778436504346,33.31,81412.53,0.0,0.56771,0.00015,31.6917]
[1778436508600,33.3,81412.52,0.0,0.56771,0.00015,31.69167]
[1778436509381,33.3,81409.07,0.0,0.56721,0.00015,31.69719]
[1778436511614,33.3,81409.17,0.0,0.56723,0.00015,31.69701]
[1778436512402,33.3,81409.58,0.0,0.5673,0.00015,31.69316]
[1778436517448,33.29,81409.7,0.0,0.56732,0.00015,31.69286]
[1778436522483,33.29,81409.21,0.0,0.56726,0.00015,31.69355]
[1778436523875,33.29,81408.18,0.0,0.56711,0.00015,31.69519]
[1778436524497,33.29,81408.31,0.0,0.56713,0.00015,31.69496]
[1778436529532,33.28,81406.46,0.0,0.56686,0.00015,31.69782]
[1778436534567,33.28,81403.49,0.0,0.56643,0.00015,31.70258]
[1778436539602,33.28,81399.46,0.0,0.56583,0.00015,31.70896]
[1778436544640,33.28,81396.62,0.0,0.56542,0.00015,31.71339]
[1778436549675,33.28,81397.1,0.0,0.56549,0.00015,31.71263]
[1778436553675,33.28,81396.92,0.0,0.56546,0.00015,31.71291]
[1778436553806,33.28,81396.92,0.0,0.56546,0.00015,31.71291]
[1778436553889,33.28,81396.92,0.0,0.56546,0.00015,31.71291]
[1778436559745,33.28,81396.59,0.0,0.56542,0.00015,31.71341]
[1778436563736,33.28,81396.34,0.0,0.56538,0.00015,31.71379]
[1778436563773,33.28,81395.87,0.0,0.56531,0.00015,31.71452]
[1778436566470,33.28,81393.51,0.0,0.56496,0.00015,31.71818]
[1778436569315,33.28,81393.34,0.0,0.56494,0.00015,31.71843]
[1778436569392,33.28,81393.36,0.0,0.56494,0.00015,31.71839]
[1778436574851,33.28,81397.92,0.0,0.56562,0.00015,31.70814]
[1778436579886,33.28,81397.71,0.0,0.56559,0.00015,31.70846]
[1778436584921,33.28,81397.36,0.0,0.56554,0.00015,31.70899]
[1778436589956,33.28,81396.96,0.0,0.56548,0.00015,31.7096]
[1778436593984,33.28,81403.46,0.0,0.56644,0.00015,31.69935]
[1778436595754,33.28,81404.99,0.0,0.56666,0.00015,31.69692]
[1778436601035,33.28,81404.6,0.0,0.5666,0.00015,31.69755]
[1778436606070,33.28,81404.75,0.0,0.56663,0.00015,31.69731]
[1778436609092,33.28,81410.72,0.0,0.5675,0.00015,31.68772]
[1778436610479,33.28,81410.72,0.0,0.5675,0.00015,31.68772]
[1778436617148,33.28,81412.25,0.0,0.56772,0.00015,31.6853]
[1778436622183,33.28,81414.18,0.0,0.568,0.00015,31.6822]
[1778436627223,33.28,81415.49,0.0,0.56819,0.00015,31.6801]
[1778436632253,33.29,81418.06,0.0,0.56857,0.00015,31.67277]
[1778436637288,33.29,81418.59,0.0,0.56864,0.00015,31.67194]
[1778436642323,33.29,81415.71,0.0,0.56822,0.00015,31.67672]
[1778436647358,33.29,81415.0,0.0,0.56811,0.00015,31.67794]
[1778436654408,33.3,81414.89,0.0,0.56809,0.00015,31.67819]
[1778436661456,33.3,81414.46,0.0,0.56802,0.00015,31.67897]
[1778436666491,33.3,81414.66,0.0,0.56804,0.00015,31.6787]
[1778436673540,33.3,81410.57,0.0,0.56744,0.00015,31.6854]
[1778436680589,33.31,81410.46,0.0,0.56742,0.00015,31.68563]
[1778436685625,33.31,81410.52,0.0,0.56742,0.00015,31.68561]
[1778436690660,33.31,81410.53,0.0,0.56742,0.00015,31.68567]
[1778436695695,33.31,81410.93,0.0,0.56749,0.00015,31.68182]
[1778436700730,33.31,81410.83,0.0,0.56748,0.00015,31.6819]
[1778436707780,33.3,81410.73,0.0,0.56747,0.00015,31.68193]
[1778436712815,33.3,81413.71,0.0,0.56792,0.00015,31.67701]
[1778436717850,33.29,81414.65,0.0,0.56806,0.00015,31.6754]
[1778436722885,33.29,81417.65,0.0,0.5685,0.00015,31.6704]
[1778436727921,33.29,81418.28,0.0,0.56859,0.00015,31.66941]
[1778436732956,33.3,81418.66,0.0,0.56865,0.00015,31.66883]
[1778436737991,33.3,81418.78,0.0,0.56866,0.00015,31.66867]
[1778436743026,33.3,81418.9,0.0,0.56868,0.00015,31.66851]
[1778436751082,33.3,81416.88,0.0,0.56838,0.00015,31.66875]
[1778436757124,33.3,81416.52,0.0,0.56832,0.00015,31.66939]
[1778436762160,33.31,81416.77,0.0,0.56836,0.00015,31.66903]
[1778436767195,33.31,81416.83,0.0,0.56836,0.00015,31.66897]
[1778436772230,33.31,81417.01,0.0,0.56839,0.00015,31.66873]
[1778436778272,33.31,81419.68,0.0,0.56877,0.00015,31.66437]
[1778436784315,33.31,81419.23,0.0,0.56871,0.00015,31.66515]
[1778436789350,33.31,81418.88,0.0,0.56865,0.00015,31.66576]
[1778436794387,33.32,81417.35,0.0,0.56843,0.00015,31.66832]
[1778436795393,33.32,81411.34,0.0,0.56754,0.00015,31.67813]
[1778436800428,33.32,81410.11,0.0,0.56736,0.00015,31.68016]
[1778436805463,33.32,81410.5,0.0,0.56742,0.00015,31.67957]
[1778436810498,33.32,81410.41,0.0,0.5674,0.00015,31.67975]
[1778436815534,33.32,81409.3,0.0,0.56724,0.00015,31.67843]
[1778436822583,33.33,81407.61,0.0,0.56699,0.00015,31.68119]
[1778436828625,33.33,81405.52,0.0,0.56668,0.00015,31.68456]
[1778436833660,33.33,81404.0,0.0,0.56645,0.00015,31.68703]
[1778436845747,33.33,81403.93,0.0,0.56644,0.00015,31.68721]
[1778436852798,33.33,81407.03,0.0,0.56689,0.00015,31.68231]
[1778436857835,33.34,81406.94,0.0,0.56688,0.00015,31.68247]
[1778436862870,33.34,81407.8,0.0,0.567,0.00015,31.6811]
[1778436867905,33.34,81408.43,0.0,0.56709,0.00015,31.68011]
[1778436872940,33.34,81409.32,0.0,0.56723,0.00015,31.67555]
[1778436874316,33.34,81418.11,0.0,0.56851,0.00015,31.66127]
[1778436874957,33.34,81425.5,0.0,0.56959,0.00015,31.649]
[1778436876969,33.34,81426.9,0.0,0.5698,0.00015,31.64665]
[1778436882270,33.34,81427.49,0.0,0.56988,0.00015,31.64565]
[1778436888056,33.34,81431.28,0.0,0.57044,0.00015,31.63922]
[1778436893091,33.34,81431.36,0.0,0.57045,0.00015,31.63906]
[1778436894394,33.34,81431.36,0.0,0.57045,0.00015,31.63906]
[1778436894496,33.34,81431.36,0.0,0.57045,0.00015,31.63906]
[1778436894617,33.34,81431.36,0.0,0.57045,0.00015,31.63906]
[1778436894625,33.34,81431.36,0.0,0.57045,0.00015,31.63906]
[1778436896112,33.34,81438.42,0.0,0.57148,0.00015,31.62691]
[1778436901147,33.34,81438.88,0.0,0.57155,0.00015,31.6261]
[1778436907189,33.33,81439.21,0.0,0.5716,0.00015,31.6255]
[1778436909663,33.33,81439.39,0.0,0.57163,0.00015,31.62518]
[1778436909669,33.33,81439.39,0.0,0.57163,0.00015,31.62518]
[1778436911217,33.33,81431.49,0.0,0.57048,0.00015,31.63876]
[1778436917260,33.33,81425.38,0.0,0.56958,0.00015,31.64908]
[1778436922296,33.33,81429.24,0.0,0.57015,0.00015,31.64258]
[1778436927330,33.33,81429.98,0.0,0.57026,0.00015,31.64132]
[1778436932365,33.33,81430.13,0.0,0.57028,0.00015,31.6379]
[1778436939415,33.33,81430.35,0.0,0.57032,0.00015,31.63751]
[1778436944450,33.33,81430.37,0.0,0.57032,0.00015,31.63746]
[1778436947471,33.33,81418.41,0.0,0.56857,0.00015,31.65747]
[1778436948034,33.33,81418.41,0.0,0.56857,0.00015,31.65747]
[1778436953513,33.33,81414.14,0.0,0.56794,0.00015,31.66452]
[1778436958548,33.34,81414.66,0.0,0.56801,0.00015,31.66373]
[1778436962191,33.34,81414.37,0.0,0.56797,0.00015,31.66423]
[1778436967611,33.34,81412.19,0.0,0.56765,0.00015,31.66785]
[1778436972646,33.34,81409.16,0.0,0.5672,0.00015,31.67276]
[1778436977683,33.34,81409.97,0.0,0.56732,0.00015,31.67149]
[1778436982718,33.34,81416.5,0.0,0.56827,0.00015,31.66091]
[1778436987753,33.35,81416.0,0.0,0.56819,0.00015,31.66178]
[1778436992788,33.35,81415.75,0.0,0.56816,0.00015,31.65908]
[1778436998830,33.35,81414.58,0.0,0.56798,0.00015,31.66105]
[1778437003865,33.35,81414.49,0.0,0.56797,0.00015,31.66124]
[1778437008900,33.35,81410.7,0.0,0.56741,0.00015,31.66741]
[1778437014942,33.36,81409.44,0.0,0.56722,0.00015,31.66948]
[1778437016662,33.36,81407.63,0.0,0.56696,0.00015,31.67239]
[1778437016797,33.36,81407.63,0.0,0.56696,0.00015,31.67239]
[1778437016956,33.36,81398.27,0.0,0.56559,0.00015,31.68718]
[1778437018971,33.36,81391.6,0.0,0.5646,0.00015,31.69753]
[1778437024008,33.37,81390.69,0.0,0.56446,0.00015,31.69905]
[1778437030050,33.37,81390.66,0.0,0.56445,0.00015,31.69923]
[1778437035085,33.38,81389.53,0.0,0.56427,0.00015,31.70107]
[1778437040120,33.39,81388.73,0.0,0.56414,0.00015,31.7024]
[1778437045157,33.39,81388.53,0.0,0.56411,0.00015,31.70279]
[1778437056235,33.4,81388.5,0.0,0.56409,0.00015,31.69991]
[1778437061269,33.41,81387.42,0.0,0.56393,0.00015,31.70166]
[1778437062595,33.41,81387.42,0.0,0.56393,0.00015,31.70166]
[1778437062656,33.41,81387.43,0.0,0.56392,0.00015,31.7017]
[1778437065433,33.41,81382.46,0.0,0.56319,0.00015,31.70916]
[1778437065515,33.41,81382.51,0.0,0.5632,0.00015,31.7091]
[1778437071339,33.42,81385.66,0.0,0.56365,0.00015,31.70448]
[1778437076375,33.42,81383.86,0.0,0.56339,0.00015,31.70723]
[1778437077234,33.42,81383.86,0.0,0.56339,0.00015,31.70723]
[1778437077382,33.42,81382.84,0.0,0.56324,0.00015,31.70876]
[1778437082417,33.42,81379.12,0.0,0.56268,0.00015,31.71437]
[1778437088460,33.43,81378.93,0.0,0.56264,0.00015,31.71479]
[1778437093494,33.44,81379.89,0.0,0.56277,0.00015,31.71351]
[1778437103564,33.45,81378.56,0.0,0.56256,0.00015,31.71572]
[1778437108599,33.46,81378.19,0.0,0.56249,0.00015,31.71641]
[1778437112808,33.47,81377.95,0.0,0.56246,0.00015,31.71369]
[1778437118273,33.47,81377.95,0.0,0.56245,0.00015,31.71374]
[1778437118308,33.47,81377.95,0.0,0.56245,0.00015,31.71374]
[1778437118670,33.47,81373.58,0.0,0.56181,0.00015,31.72009]
[1778437123705,33.47,81370.5,0.0,0.56136,0.00015,31.72453]
[1778437126372,33.47,81365.44,0.0,0.56062,0.00015,31.73171]
[1778437132768,33.47,81358.1,0.0,0.55955,0.00015,31.74191]
[1778437137803,33.47,81351.7,0.0,0.55861,0.00015,31.75061]
[1778437142838,33.47,81351.99,0.0,0.55865,0.00015,31.75021]
[1778437147389,33.47,81351.88,0.0,0.55864,0.00015,31.75035]
[1778437147474,33.47,81351.88,0.0,0.55864,0.00015,31.75035]
[1778437147552,33.47,81351.88,0.0,0.55864,0.00015,31.75035]
[1778437147736,33.47,81351.88,0.0,0.55864,0.00015,31.75035]
[1778437147758,33.47,81351.88,0.0,0.55864,0.00015,31.75035]
[1778437147999,33.47,81351.88,0.0,0.55864,0.00015,31.75035]
[1778437148023,33.47,81343.15,0.0,0.55736,0.00015,31.76196]
[1778437150231,33.47,81338.95,0.0,0.55674,0.00015,31.76744]
[1778437155852,33.47,81336.41,0.0,0.55637,0.00015,31.77075]
[1778437159287,33.47,81333.93,0.0,0.556,0.00015,31.77393]
[1778437159295,33.47,81333.93,0.0,0.556,0.00015,31.77393]
[1778437164996,33.48,81330.17,0.0,0.55544,0.00015,31.77874]
[1778437165736,33.48,81330.17,0.0,0.55544,0.00015,31.77874]
[1778437166003,33.48,81328.2,0.0,0.55515,0.00015,31.78122]
[1778437166678,33.48,81328.2,0.0,0.55515,0.00015,31.78122]
[1778437167010,33.48,81324.99,0.0,0.55468,0.00015,31.7852]
[1778437172049,33.48,81325.11,0.0,0.5547,0.00015,31.78193]
[1778437177084,33.48,81334.8,0.0,0.55612,0.00015,31.7698]
[1778437182120,33.48,81336.69,0.0,0.5564,0.00015,31.76741]
[1778437187155,33.48,81336.85,0.0,0.55642,0.00015,31.76723]
[1778437195211,33.48,81337.33,0.0,0.55648,0.00015,31.76665]
[1778437201257,33.49,81337.12,0.0,0.55645,0.00015,31.76695]
[1778437203274,33.49,81330.59,0.0,0.55549,0.00015,31.77526]
[1778437208310,33.49,81336.13,0.0,0.5563,0.00015,31.76825]
[1778437210323,33.49,81343.19,0.0,0.55734,0.00015,31.75912]
[1778437214351,33.49,81350.57,0.0,0.55842,0.00015,31.74934]
[1778437216455,33.49,81350.91,0.0,0.55847,0.00015,31.74888]
[1778437222407,33.49,81357.33,0.0,0.55941,0.00015,31.74015]
[1778437227442,33.49,81357.4,0.0,0.55942,0.00015,31.74004]
[1778437234492,33.49,81359.78,0.0,0.55978,0.00015,31.73361]
[1778437239527,33.49,81358.91,0.0,0.55965,0.00015,31.7348]
[1778437244562,33.49,81358.46,0.0,0.55958,0.00015,31.73542]
[1778437249597,33.49,81357.07,0.0,0.55938,0.00015,31.73732]
[1778437254632,33.49,81356.51,0.0,0.5593,0.00015,31.73807]
[1778437259668,33.48,81356.29,0.0,0.55927,0.00015,31.73837]
[1778437261682,33.48,81363.03,0.0,0.56026,0.00015,31.72905]
[1778437266044,33.48,81364.79,0.0,0.56051,0.00015,31.72659]
[1778437267794,33.48,81368.2,0.0,0.56101,0.00015,31.72179]
[1778437270684,33.49,81371.52,0.0,0.5615,0.00015,31.71707]
[1778437270706,33.49,81371.52,0.0,0.5615,0.00015,31.71707]
[1778437272843,33.49,81375.63,0.0,0.5621,0.00015,31.71116]
[1778437272871,33.49,81376.89,0.0,0.56228,0.00015,31.70934]
[1778437278804,33.49,81377.73,0.0,0.5624,0.00015,31.70817]
[1778437283278,33.49,81377.8,0.0,0.56241,0.00015,31.70809]
[1778437284137,33.49,81379.79,0.0,0.5627,0.00015,31.7052]
[1778437286860,33.49,81386.03,0.0,0.56361,0.00015,31.69598]
[1778437291177,33.49,81387.86,0.0,0.56387,0.00015,31.69327]
[1778437291279,33.49,81388.13,0.0,0.56392,0.00015,31.68973]
[1778437295659,33.5,81390.95,0.0,0.56433,0.00015,31.6855]
[1778437297940,33.5,81401.38,0.0,0.56585,0.00015,31.66945]
[1778437300961,33.49,81407.97,0.0,0.56681,0.00015,31.65908]
[1778437306003,33.5,81404.48,0.0,0.5663,0.00015,31.66459]
[1778437311038,33.49,81408.39,0.0,0.56687,0.00015,31.65841]
[1778437316073,33.5,81407.83,0.0,0.56679,0.00015,31.6593]
[1778437321108,33.5,81400.37,0.0,0.5657,0.00015,31.67104]
[1778437325936,33.5,81400.18,0.0,0.56567,0.00015,31.67143]
[1778437326143,33.5,81397.7,0.0,0.5653,0.00015,31.67529]
[1778437327288,33.5,81397.7,0.0,0.5653,0.00015,31.67529]
[1778437327311,33.5,81396.91,0.0,0.56519,0.00015,31.67652]
[1778437333192,33.51,81397.02,0.0,0.56519,0.00015,31.67646]
[1778437340241,33.51,81395.44,0.0,0.56495,0.00015,31.67901]
[1778437345281,33.52,81394.1,0.0,0.56475,0.00015,31.68113]
[1778437351324,33.52,81394.09,0.0,0.56475,0.00015,31.67809]
[1778437357366,33.53,81393.72,0.0,0.56469,0.00015,31.67874]
[1778437364711,33.53,81393.51,0.0,0.56466,0.00015,31.67907]
[1778437364718,33.53,81393.51,0.0,0.56466,0.00015,31.67907]
[1778437364807,33.53,81393.36,0.0,0.56463,0.00015,31.67938]
[1778437366819,33.53,81392.58,0.0,0.56452,0.00015,31.68058]
[1778437366831,33.53,81390.44,0.0,0.5642,0.00015,31.68383]
[1778437372471,33.54,81389.79,0.0,0.5641,0.00015,31.68488]
[1778437377506,33.54,81389.69,0.0,0.56408,0.00015,31.68508]
[1778437382541,33.54,81389.77,0.0,0.56409,0.00015,31.68501]
[1778437387576,33.54,81389.52,0.0,0.56405,0.00015,31.68543]
[1778437390164,33.54,81389.52,0.0,0.56405,0.00015,31.68543]
[1778437390180,33.54,81389.52,0.0,0.56405,0.00015,31.68543]
[1778437390451,33.54,81389.52,0.0,0.56405,0.00015,31.68546]
[1778437390678,33.54,81389.52,0.0,0.56405,0.00015,31.68546]
[1778437391604,33.54,81374.0,0.0,0.56178,0.00015,31.70828]
[1778437393618,33.54,81368.36,0.0,0.56096,0.00015,31.71632]
[1778437398653,33.54,81366.97,0.0,0.56076,0.00015,31.71827]
[1778437403689,33.54,81364.84,0.0,0.56045,0.00015,31.72124]
[1778437406710,33.54,81371.35,0.0,0.5614,0.00015,31.71204]
[1778437412752,33.54,81370.27,0.0,0.56125,0.00015,31.71043]
[1778437416301,33.54,81370.13,0.0,0.56123,0.00015,31.71062]
[1778437422822,33.54,81373.45,0.0,0.56171,0.00015,31.70589]
[1778437423885,33.54,81373.45,0.0,0.56171,0.00015,31.70589]
[1778437425277,33.54,81361.97,0.0,0.56003,0.00015,31.72209]
[1778437427862,33.54,81360.56,0.0,0.55983,0.00015,31.72403]
[1778437436920,33.54,81361.5,0.0,0.55997,0.00015,31.72268]
[1778437443969,33.54,81361.44,0.0,0.55996,0.00015,31.72274]
[1778437445983,33.54,81367.5,0.0,0.56085,0.00015,31.71427]
[1778437454039,33.54,81368.28,0.0,0.56096,0.00015,31.71316]
[1778437459074,33.54,81368.0,0.0,0.56092,0.00015,31.71356]
[1778437464109,33.54,81366.93,0.0,0.56077,0.00015,31.71506]
[1778437469144,33.54,81366.17,0.0,0.56066,0.00015,31.71612]
[1778437477265,33.54,81366.17,0.0,0.56066,0.00015,31.71612]
[1778437478207,33.54,81372.66,0.0,0.56161,0.00015,31.70375]
[1778437482395,33.54,81373.93,0.0,0.56179,0.00015,31.70193]
[1778437482417,33.54,81373.93,0.0,0.56179,0.00015,31.70193]
[1778437482434,33.54,81373.93,0.0,0.56179,0.00015,31.70193]
[1778437482483,33.54,81373.93,0.0,0.56179,0.00015,31.70193]
[1778437482527,33.54,81374.03,0.0,0.56181,0.00015,31.70179]
[1778437483518,33.54,81374.03,0.0,0.56181,0.00015,31.70179]
[1778437483242,33.54,81383.58,0.0,0.5632,0.00015,31.68786]
[1778437488277,33.54,81386.64,0.0,0.56365,0.00015,31.68336]
[1778437491477,33.54,81386.3,0.0,0.5636,0.00015,31.68388]
[1778437496426,33.54,81386.74,0.0,0.56366,0.00015,31.68327]
[1778437496523,33.54,81386.81,0.0,0.56367,0.00015,31.68317]
[1778437502375,33.54,81387.66,0.0,0.56379,0.00015,31.68191]
[1778437505604,33.54,81387.3,0.0,0.56374,0.00015,31.68245]
[1778437506404,33.54,81388.51,0.0,0.56391,0.00015,31.68063]
[1778437509819,33.54,81392.61,0.0,0.56451,0.00015,31.67443]
[1778437510431,33.54,81404.0,0.0,0.56618,0.00015,31.65686]
[1778437512445,33.54,81408.51,0.0,0.56684,0.00015,31.64974]
[1778437513588,33.54,81408.48,0.0,0.56683,0.00015,31.64975]
[1778437522561,33.54,81408.41,0.0,0.56682,0.00015,31.64986]
[1778437522798,33.54,81408.41,0.0,0.56682,0.00015,31.64986]
[1778437522813,33.54,81408.41,0.0,0.56682,0.00015,31.64986]
[1778437523523,33.54,81400.91,0.0,0.56573,0.00015,31.66167]
[1778437526415,33.54,81395.33,0.0,0.56491,0.00015,31.67027]
[1778437526544,33.54,81395.12,0.0,0.56488,0.00015,31.6706]
[1778437531579,33.54,81393.49,0.0,0.56465,0.00015,31.66997]
[1778437537621,33.54,81393.44,0.0,0.56464,0.00015,31.67009]
[1778437543664,33.55,81389.26,0.0,0.56402,0.00015,31.67646]
[1778437546351,33.55,81389.26,0.0,0.56402,0.00015,31.67646]
[1778437546374,33.55,81389.26,0.0,0.56402,0.00015,31.67646]
[1778437546410,33.55,81385.97,0.0,0.56354,0.00015,31.68143]
[1778437548716,33.55,81383.83,0.0,0.56323,0.00015,31.68461]
[1778437548817,33.55,81383.17,0.0,0.56313,0.00015,31.68558]
[1778437555214,33.55,81382.06,0.0,0.56296,0.00015,31.68725]
[1778437560782,33.55,81382.67,0.0,0.56305,0.00015,31.68639]
[1778437567038,33.55,81382.97,0.0,0.56309,0.00015,31.68596]
[1778437567071,33.55,81382.97,0.0,0.56309,0.00015,31.68596]
[1778437567106,33.55,81382.97,0.0,0.56309,0.00015,31.68596]
[1778437567400,33.55,81382.97,0.0,0.56309,0.00015,31.68596]
[1778437567405,33.56,81382.97,0.0,0.56309,0.00015,31.68598]
[1778437572867,33.56,81386.92,0.0,0.56367,0.00015,31.68014]
[1778437577902,33.56,81387.27,0.0,0.56372,0.00015,31.67964]
[1778437582789,33.56,81387.35,0.0,0.56373,0.00015,31.67954]
[1778437589438,33.56,81384.51,0.0,0.56332,0.00015,31.6837]
[1778437589457,33.56,81384.51,0.0,0.56332,0.00015,31.6837]
[1778437589546,33.55,81384.51,0.0,0.56332,0.00015,31.68365]
[1778437593988,33.55,81379.34,0.0,0.56257,0.00015,31.68812]
[1778437594641,33.55,81379.34,0.0,0.56257,0.00015,31.68812]
[1778437600059,33.55,81379.64,0.0,0.56261,0.00015,31.68771]
[1778437608115,33.56,81379.47,0.0,0.56258,0.00015,31.68799]
[1778437613150,33.56,81379.59,0.0,0.5626,0.00015,31.68782]
[1778437618185,33.56,81379.93,0.0,0.56265,0.00015,31.68734]
[1778437624072,33.56,81378.23,0.0,0.5624,0.00015,31.68982]
[1778437630270,33.56,81377.57,0.0,0.5623,0.00015,31.69078]
[1778437632193,33.56,81377.37,0.0,0.56227,0.00015,31.69107]
[1778437637322,33.56,81375.82,0.0,0.56205,0.00015,31.69332]
[1778437641350,33.56,81369.28,0.0,0.56109,0.00015,31.70267]
[1778437647392,33.56,81362.9,0.0,0.56016,0.00015,31.71159]
[1778437649406,33.56,81354.73,0.0,0.55897,0.00015,31.72279]
[1778437651930,33.55,81354.42,0.0,0.55893,0.00015,31.72006]
[1778437657462,33.55,81353.87,0.0,0.55885,0.00015,31.7208]
[1778437663504,33.55,81353.59,0.0,0.55881,0.00015,31.72118]
[1778437668539,33.55,81352.72,0.0,0.55868,0.00015,31.72235]
[1778437677602,33.55,81352.95,0.0,0.55872,0.00015,31.72204]
[1778437682637,33.55,81349.38,0.0,0.55819,0.00015,31.72683]
[1778437687672,33.56,81349.22,0.0,0.55817,0.00015,31.72705]
[1778437692707,33.56,81347.51,0.0,0.55792,0.00015,31.72933]
[1778437697742,33.56,81347.51,0.0,0.55792,0.00015,31.72934]
[1778437702777,33.56,81348.02,0.0,0.55799,0.00015,31.72867]
[1778437708657,33.56,81348.17,0.0,0.55801,0.00015,31.72848]
[1778437713857,33.56,81354.83,0.0,0.55899,0.00015,31.7164]
[1778437718892,33.56,81355.13,0.0,0.55904,0.00015,31.71598]
[1778437723927,33.55,81355.21,0.0,0.55905,0.00015,31.71585]
[1778437729969,33.55,81350.02,0.0,0.55829,0.00015,31.72281]
[1778437739032,33.55,81349.58,0.0,0.55823,0.00015,31.72338]
[1778437746081,33.55,81349.73,0.0,0.55825,0.00015,31.72317]
[1778437751116,33.55,81346.95,0.0,0.55785,0.00015,31.72686]
[1778437758165,33.55,81344.76,0.0,0.55752,0.00015,31.72976]
[1778437761451,33.55,81344.76,0.0,0.55752,0.00015,31.72976]
[1778437767291,33.55,81345.28,0.0,0.5576,0.00015,31.72909]
[1778437768235,33.55,81351.43,0.0,0.5585,0.00015,31.72092]
[1778437774277,33.55,81351.55,0.0,0.55852,0.00015,31.71761]
[1778437779312,33.55,81351.31,0.0,0.55849,0.00015,31.71792]
[1778437784347,33.55,81352.88,0.0,0.55872,0.00015,31.71579]
[1778437789383,33.55,81353.09,0.0,0.55875,0.00015,31.71549]
[1778437794418,33.55,81353.15,0.0,0.55876,0.00015,31.71539]
[1778437799453,33.55,81352.12,0.0,0.55861,0.00015,31.71676]
[1778437804488,33.55,81352.33,0.0,0.55864,0.00015,31.71646]
[1778437809523,33.55,81352.5,0.0,0.55867,0.00015,31.71621]
[1778437814558,33.54,81352.4,0.0,0.55866,0.00015,31.71633]
[1778437819593,33.54,81350.8,0.0,0.55842,0.00015,31.71846]
[1778437824629,33.54,81348.47,0.0,0.55808,0.00015,31.72156]
[1778437829664,33.54,81347.91,0.0,0.558,0.00015,31.7223]
[1778437838727,33.54,81347.44,0.0,0.55794,0.00015,31.71977]
[1778437844769,33.54,81347.42,0.0,0.55794,0.00015,31.71979]
[1778437849843,33.54,81345.06,0.0,0.55759,0.00015,31.7229]
[1778437855847,33.54,81345.2,0.0,0.55761,0.00015,31.72273]
[1778437860881,33.54,81346.46,0.0,0.55779,0.00015,31.72108]
[1778437864909,33.54,81352.78,0.0,0.55872,0.00015,31.71265]
[1778437870951,33.54,81353.57,0.0,0.55884,0.00015,31.71157]
[1778437879620,33.54,81353.79,0.0,0.55887,0.00015,31.71127]
[1778437880856,33.54,81353.79,0.0,0.55887,0.00015,31.71125]
[1778437881022,33.54,81364.31,0.0,0.56041,0.00015,31.69678]
[1778437886057,33.54,81370.18,0.0,0.56127,0.00015,31.6885]
[1778437889727,33.54,81370.18,0.0,0.56127,0.00015,31.6885]
[1778437889787,33.54,81370.18,0.0,0.56127,0.00015,31.6885]
[1778437889834,33.54,81370.18,0.0,0.56127,0.00015,31.6885]
[1778437889949,33.54,81370.5,0.0,0.56131,0.00015,31.68805]
[1778437890077,33.54,81370.5,0.0,0.56131,0.00015,31.68805]
[1778437890099,33.54,81378.04,0.0,0.56242,0.00015,31.67719]
[1778437891095,33.54,81378.04,0.0,0.56242,0.00015,31.67719]
[1778437891383,33.54,81378.04,0.0,0.56242,0.00015,31.67719]
[1778437891870,33.54,81384.88,0.0,0.56342,0.00015,31.66399]
[1778437892526,33.54,81384.88,0.0,0.56342,0.00015,31.66399]
[1778437892627,33.54,81396.99,0.0,0.56519,0.00015,31.64568]
[1778437893120,33.54,81404.04,0.0,0.56622,0.00015,31.63473]
[1778437895187,33.54,81403.29,0.0,0.56611,0.00015,31.6359]
[1778437899160,33.54,81397.09,0.0,0.56521,0.00015,31.64549]
[1778437900891,33.54,81397.09,0.0,0.56521,0.00015,31.64549]
[1778437905204,33.54,81396.53,0.0,0.56513,0.00015,31.64631]
[1778437905290,33.54,81396.59,0.0,0.56514,0.00015,31.6462]
[1778437907216,33.54,81390.14,0.0,0.5642,0.00015,31.656]
[1778437912251,33.54,81388.92,0.0,0.56402,0.00015,31.65786]
[1778437917286,33.54,81387.72,0.0,0.56384,0.00015,31.65967]
[1778437922321,33.54,81386.04,0.0,0.56359,0.00015,31.6622]
[1778437927356,33.54,81384.73,0.0,0.5634,0.00015,31.66417]
[1778437928112,33.54,81384.73,0.0,0.5634,0.00015,31.66417]
[1778437928154,33.54,81384.73,0.0,0.5634,0.00015,31.66417]
[1778437931050,33.54,81380.07,0.0,0.56272,0.00015,31.67105]
[1778437933398,33.54,81372.13,0.0,0.56156,0.00015,31.68256]
[1778437939440,33.54,81370.39,0.0,0.56131,0.00015,31.68503]
[1778437944476,33.54,81370.07,0.0,0.56126,0.00015,31.68548]
[1778437949891,33.54,81370.24,0.0,0.56128,0.00015,31.68523]
[1778437950822,33.54,81356.29,0.0,0.55924,0.00015,31.70466]
[1778437952367,33.54,81351.59,0.0,0.55856,0.00015,31.70788]
[1778437957568,33.54,81351.98,0.0,0.55862,0.00015,31.70737]
[1778437962606,33.54,81351.12,0.0,0.55849,0.00015,31.70854]
[1778437967642,33.54,81345.84,0.0,0.55772,0.00015,31.71557]
[1778437972677,33.54,81343.22,0.0,0.55733,0.00015,31.71903]
[1778437978719,33.54,81342.97,0.0,0.55729,0.00015,31.71939]
[1778437981514,33.54,81342.9,0.0,0.55728,0.00015,31.71949]
[1778437986943,33.55,81342.74,0.0,0.55725,0.00015,31.71973]
[1778437987011,33.55,81342.74,0.0,0.55725,0.00015,31.71973]
[1778437987783,33.55,81333.71,0.0,0.55593,0.00015,31.73135]
[1778437992818,33.55,81330.36,0.0,0.55543,0.00015,31.73561]
[1778437995043,33.55,81330.29,0.0,0.55542,0.00015,31.7357]
[1778437998304,33.55,81330.55,0.0,0.55546,0.00015,31.73541]
[1778438005912,33.56,81330.26,0.0,0.55541,0.00015,31.73585]
[1778438008678,33.56,81330.25,0.0,0.55541,0.00015,31.73587]
[1778438012283,33.56,81338.99,0.0,0.55669,0.00015,31.72166]
[1778438020009,33.56,81342.5,0.0,0.5572,0.00015,31.71714]
[1778438026050,33.56,81344.24,0.0,0.55746,0.00015,31.71488]
[1778438031085,33.56,81348.68,0.0,0.55811,0.00015,31.70902]
[1778438036120,33.56,81354.02,0.0,0.55889,0.00015,31.70185]
[1778438041155,33.56,81353.44,0.0,0.55881,0.00015,31.70261]
[1778438047197,33.56,81352.29,0.0,0.55864,0.00015,31.70414]
[1778438052232,33.56,81350.09,0.0,0.55832,0.00015,31.70707]
[1778438060288,33.56,81348.52,0.0,0.55809,0.00015,31.70914]
[1778438066330,33.56,81348.09,0.0,0.55803,0.00015,31.70971]
[1778438071366,33.56,81347.76,0.0,0.55798,0.00015,31.70699]
[1778438076401,33.56,81347.82,0.0,0.55799,0.00015,31.70691]
[1778438081436,33.56,81348.01,0.0,0.55802,0.00015,31.70665]
[1778438087478,33.55,81347.91,0.0,0.55801,0.00015,31.70678]
[1778438091507,33.55,81339.52,0.0,0.55678,0.00015,31.71776]
[1778438101577,33.56,81339.69,0.0,0.5568,0.00015,31.71758]
[1778438109691,33.56,81339.69,0.0,0.5568,0.00015,31.71758]
[1778438114668,33.56,81330.3,0.0,0.55542,0.00015,31.72958]
[1778438119703,33.57,81328.82,0.0,0.5552,0.00015,31.73147]
[1778438125746,33.57,81326.62,0.0,0.55487,0.00015,31.73425]
[1778438132215,33.57,81328.69,0.0,0.55517,0.00015,31.73171]
[1778438137831,33.58,81328.34,0.0,0.55512,0.00015,31.72907]
[1778438142865,33.58,81327.76,0.0,0.55503,0.00015,31.72983]
[1778438147900,33.58,81327.5,0.0,0.55499,0.00015,31.73018]
[1778438155956,33.59,81326.37,0.0,0.55482,0.00015,31.73163]
[1778438160991,33.59,81326.71,0.0,0.55486,0.00015,31.73124]
[1778438168040,33.59,81327.03,0.0,0.55491,0.00015,31.73089]
[1778438173075,33.59,81326.9,0.0,0.55489,0.00015,31.73108]
[1778438180124,33.6,81326.94,0.0,0.55489,0.00015,31.73106]
[1778438185159,33.6,81325.07,0.0,0.55461,0.00015,31.73339]
[1778438190194,33.6,81324.0,0.0,0.55445,0.00015,31.73472]
[1778438191701,33.6,81324.0,0.0,0.55445,0.00015,31.73472]
[1778438198250,33.6,81322.43,0.0,0.55423,0.00015,31.73351]
[1778438204292,33.6,81322.4,0.0,0.55422,0.00015,31.73356]
[1778438209556,33.6,81322.02,0.0,0.55416,0.00015,31.73403]
[1778438209599,33.6,81322.02,0.0,0.55416,0.00015,31.73403]
[1778438209948,33.6,81322.02,0.0,0.55416,0.00015,31.73403]
[1778438209995,33.6,81322.02,0.0,0.55416,0.00015,31.73403]
[1778438210049,33.6,81321.27,0.0,0.55405,0.00015,31.73494]
[1778438211085,33.6,81321.27,0.0,0.55405,0.00015,31.73494]
[1778438211141,33.6,81313.54,0.0,0.55292,0.00015,31.74416]
[1778438211599,33.6,81313.54,0.0,0.55292,0.00015,31.74416]
[1778438211637,33.6,81311.21,0.0,0.55258,0.00015,31.74688]
[1778438214394,33.6,81310.73,0.0,0.55251,0.00015,31.74744]
[1778438220407,33.6,81309.47,0.0,0.55233,0.00015,31.74889]
[1778438221864,33.6,81309.47,0.0,0.55233,0.00015,31.74889]
[1778438227456,33.6,81309.93,0.0,0.5524,0.00015,31.74833]
[1778438229531,33.6,81310.52,0.0,0.55248,0.00015,31.74764]
[1778438232491,33.6,81317.22,0.0,0.55346,0.00015,31.73975]
[1778438237527,33.6,81315.96,0.0,0.55328,0.00015,31.74125]
[1778438242562,33.6,81315.94,0.0,0.55328,0.00015,31.74126]
[1778438246590,33.6,81322.13,0.0,0.55419,0.00015,31.73383]
[1778438248195,33.6,81322.13,0.0,0.55419,0.00015,31.73383]
[1778438251625,33.6,81312.93,0.0,0.55284,0.00015,31.74166]
[1778438255855,33.6,81313.48,0.0,0.55292,0.00015,31.74101]
[1778438262702,33.59,81310.77,0.0,0.55253,0.00015,31.74416]
[1778438267737,33.59,81309.21,0.0,0.5523,0.00015,31.74596]
[1778438272772,33.59,81309.28,0.0,0.55231,0.00015,31.74586]
[1778438276141,33.59,81309.36,0.0,0.55232,0.00015,31.74577]
[1778438276190,33.59,81309.36,0.0,0.55232,0.00015,31.74577]
[1778438277760,33.59,81309.94,0.0,0.55241,0.00015,31.74509]
[1778438281235,33.59,81314.31,0.0,0.55305,0.00015,31.73997]
[1778438286870,33.59,81315.91,0.0,0.55329,0.00015,31.73806]
[1778438292912,33.59,81315.4,0.0,0.55321,0.00015,31.73865]
[1778438297947,33.59,81315.88,0.0,0.55328,0.00015,31.73807]
[1778438302131,33.59,81316.2,0.0,0.55333,0.00015,31.73768]
[1778438302164,33.59,81316.66,0.0,0.5534,0.00015,31.73713]
[1778438303989,33.59,81323.52,0.0,0.55441,0.00015,31.72886]
[1778438313053,33.59,81326.36,0.0,0.55482,0.00015,31.72226]
[1778438315354,33.59,81331.13,0.0,0.55552,0.00015,31.71634]
[1778438325140,33.59,81334.37,0.0,0.55599,0.00015,31.7123]
[1778438330175,33.59,81333.55,0.0,0.55587,0.00015,31.71335]
[1778438336217,33.59,81333.78,0.0,0.5559,0.00015,31.71308]
[1778438340400,33.59,81330.79,0.0,0.55547,0.00015,31.71685]
[1778438342259,33.6,81319.81,0.0,0.55386,0.00015,31.73033]
[1778438347294,33.6,81318.93,0.0,0.55373,0.00015,31.73139]
[1778438350971,33.6,81319.01,0.0,0.55374,0.00015,31.73129]
[1778438351322,33.6,81318.42,0.0,0.55365,0.00015,31.732]
[1778438352282,33.6,81318.42,0.0,0.55365,0.00015,31.732]
[1778438352298,33.6,81318.42,0.0,0.55365,0.00015,31.732]
[1778438352425,33.6,81318.42,0.0,0.55365,0.00015,31.732]
[1778438352331,33.6,81316.56,0.0,0.55338,0.00015,31.73422]
[1778438354343,33.6,81310.41,0.0,0.55248,0.00015,31.74145]
[1778438366427,33.59,81308.15,0.0,0.55215,0.00015,31.74402]
[1778438373534,33.59,81308.11,0.0,0.55215,0.00015,31.74405]
[1778438379518,33.59,81308.01,0.0,0.55214,0.00015,31.74098]
[1778438391602,33.58,81307.46,0.0,0.55207,0.00015,31.74154]
[1778438392876,33.58,81307.46,0.0,0.55207,0.00015,31.74154]
[1778438392939,33.58,81307.46,0.0,0.55207,0.00015,31.74152]
[1778438396140,33.58,81310.55,0.0,0.55252,0.00015,31.73794]
[1778438396164,33.58,81310.62,0.0,0.55253,0.00015,31.73784]
[1778438400851,33.58,81308.35,0.0,0.5522,0.00015,31.74046]
[1778438401454,33.58,81308.35,0.0,0.5522,0.00015,31.74046]
[1778438401675,33.57,81308.05,0.0,0.55216,0.00015,31.74079]
[1778438406710,33.57,81311.84,0.0,0.55272,0.00015,31.73635]
[1778438409331,33.57,81311.77,0.0,0.55271,0.00015,31.73643]
[1778438409444,33.57,81311.77,0.0,0.55271,0.00015,31.73643]
[1778438409426,33.57,81311.77,0.0,0.55271,0.00015,31.73642]
[1778438409508,33.57,81311.77,0.0,0.55271,0.00015,31.73642]
[1778438411859,33.57,81304.55,0.0,0.55165,0.00015,31.74475]
[1778438413696,33.57,81301.05,0.0,0.55114,0.00015,31.7487]
[1778438418794,33.56,81296.98,0.0,0.55054,0.00015,31.75319]
[1778438424474,33.56,81297.12,0.0,0.55057,0.00015,31.75301]
[1778438424477,33.56,81297.12,0.0,0.55057,0.00015,31.75301]
[1778438426223,33.56,81296.51,0.0,0.55048,0.00015,31.75368]
[1778438431885,33.56,81298.23,0.0,0.55074,0.00015,31.74863]
[1778438436920,33.56,81298.26,0.0,0.55074,0.00015,31.74859]
[1778438437603,33.56,81298.26,0.0,0.55074,0.00015,31.74859]
[1778438442962,33.56,81298.53,0.0,0.55078,0.00015,31.74828]
[1778438447997,33.56,81296.74,0.0,0.55052,0.00015,31.75026]
[1778438454039,33.56,81295.6,0.0,0.55035,0.00015,31.75151]
[1778438458318,33.56,81296.79,0.0,0.55053,0.00015,31.75019]
[1778438464109,33.56,81296.07,0.0,0.55042,0.00015,31.75098]
[1778438469104,33.56,81295.31,0.0,0.55031,0.00015,31.75181]
[1778438470355,33.56,81295.54,0.0,0.55034,0.00015,31.75156]
[1778438470372,33.56,81295.54,0.0,0.55034,0.00015,31.75156]
[1778438470414,33.56,81299.14,0.0,0.55087,0.00015,31.74756]
[1778438476193,33.55,81304.36,0.0,0.55164,0.00015,31.74163]
[1778438477243,33.55,81304.36,0.0,0.55164,0.00015,31.74163]
[1778438479295,33.55,81303.73,0.0,0.55155,0.00015,31.74234]
[1778438480989,33.55,81301.96,0.0,0.55129,0.00015,31.74434]
[1778438481935,33.55,81303.18,0.0,0.55147,0.00015,31.74295]
[1778438482645,33.55,81303.14,0.0,0.55147,0.00015,31.74299]
[1778438486223,33.55,81301.87,0.0,0.55128,0.00015,31.74441]
[1778438491298,33.55,81300.93,0.0,0.55115,0.00015,31.7423]
[1778438493487,33.55,81301.11,0.0,0.55118,0.00015,31.74209]
[1778438499620,33.54,81301.92,0.0,0.5513,0.00015,31.74115]
[1778438501569,33.54,81302.18,0.0,0.55134,0.00015,31.74085]
[1778438501785,33.54,81302.07,0.0,0.55132,0.00015,31.74097]
[1778438502376,33.54,81298.32,0.0,0.55077,0.00015,31.74517]
[1778438508260,33.54,81296.37,0.0,0.55049,0.00015,31.74732]
[1778438513454,33.54,81294.88,0.0,0.55027,0.00015,31.74893]
[1778438518489,33.54,81294.4,0.0,0.5502,0.00015,31.74946]
[1778438524531,33.54,81293.0,0.0,0.55,0.00015,31.75099]
[1778438529566,33.54,81293.79,0.0,0.55011,0.00015,31.75012]
[1778438531895,33.54,81291.83,0.0,0.54982,0.00015,31.75226]
[1778438533348,33.54,81287.19,0.0,0.54914,0.00015,31.75727]
[1778438537622,33.54,81275.47,0.0,0.54741,0.00015,31.76949]
[1778438539401,33.54,81275.47,0.0,0.54741,0.00015,31.76949]
[1778438540036,33.54,81272.03,0.0,0.54691,0.00015,31.77296]
[1778438540847,33.54,81271.72,0.0,0.54686,0.00015,31.77327]
[1778438542979,33.54,81269.55,0.0,0.54654,0.00015,31.77543]
[1778438548699,33.54,81268.2,0.0,0.54634,0.00015,31.77677]
[1778438553734,33.54,81266.66,0.0,0.54612,0.00015,31.77516]
[1778438558769,33.54,81265.49,0.0,0.54594,0.00015,31.77631]
[1778438563346,33.54,81263.08,0.0,0.54559,0.00015,31.77864]
[1778438565588,33.54,81255.99,0.0,0.54454,0.00015,31.78536]
[1778438565604,33.54,81255.99,0.0,0.54454,0.00015,31.78536]
[1778438565732,33.54,81255.56,0.0,0.54448,0.00015,31.78577]
[1778438565839,33.54,81255.56,0.0,0.54448,0.00015,31.78577]
[1778438565909,33.54,81254.76,0.0,0.54436,0.00015,31.78651]
[1778438568839,33.54,81248.32,0.0,0.54341,0.00015,31.79238]
[1778438572869,33.54,81246.38,0.0,0.54313,0.00015,31.79409]
[1778438572910,33.54,81246.35,0.0,0.54312,0.00015,31.79412]
[1778438576765,33.54,81248.66,0.0,0.54347,0.00015,31.79203]
[1778438581930,33.54,81247.42,0.0,0.54329,0.00015,31.79312]
[1778438586991,33.53,81246.91,0.0,0.54321,0.00015,31.79356]
[1778438587093,33.53,81246.99,0.0,0.54322,0.00015,31.79349]
[1778438589940,33.53,81246.76,0.0,0.54319,0.00015,31.7937]
[1778438590041,33.54,81246.76,0.0,0.54319,0.00015,31.79371]
[1778438591879,33.54,81246.76,0.0,0.54319,0.00015,31.79371]
[1778438592081,33.54,81246.76,0.0,0.54319,0.00015,31.79371]
[1778438599528,33.54,81241.74,0.0,0.54245,0.00015,31.79814]
[1778438605003,33.54,81242.85,0.0,0.54261,0.00015,31.79718]
[1778438606934,33.54,81242.85,0.0,0.54261,0.00015,31.79718]
[1778438607635,33.54,81242.85,0.0,0.54261,0.00015,31.79718]
[1778438607035,33.54,81242.85,0.0,0.54261,0.00015,31.79718]
[1778438608112,33.54,81242.78,0.0,0.5426,0.00015,31.79724]
[1778438610894,33.54,81246.03,0.0,0.54308,0.00015,31.79438]
[1778438616168,33.54,81243.04,0.0,0.54264,0.00015,31.79388]
[1778438619122,33.54,81243.04,0.0,0.54264,0.00015,31.79388]
[1778438627245,33.54,81245.0,0.0,0.54293,0.00015,31.79216]
[1778438632280,33.54,81250.25,0.0,0.54371,0.00015,31.78745]
[1778438634793,33.54,81254.1,0.0,0.54427,0.00015,31.78392]
[1778438634839,33.54,81254.1,0.0,0.54427,0.00015,31.78392]
[1778438635301,33.54,81255.59,0.0,0.54449,0.00015,31.78254]
[1778438640337,33.53,81252.39,0.0,0.54403,0.00015,31.78546]
[1778438646379,33.53,81252.29,0.0,0.54402,0.00015,31.78551]
[1778438651414,33.52,81252.56,0.0,0.54406,0.00015,31.78523]
[1778438656449,33.52,81252.95,0.0,0.54412,0.00015,31.78485]
[1778438661485,33.52,81252.72,0.0,0.54409,0.00015,31.78503]
[1778438666520,33.51,81252.71,0.0,0.54409,0.00015,31.78501]
[1778438671555,33.51,81253.15,0.0,0.54416,0.00015,31.78144]
[1778438676592,33.51,81253.07,0.0,0.54415,0.00015,31.78149]
[1778438681628,33.5,81253.09,0.0,0.54416,0.00015,31.78146]
[1778438681632,33.5,81253.01,0.0,0.54415,0.00015,31.78152]
[1778438686667,33.5,81250.39,0.0,0.54376,0.00015,31.78389]
[1778438692709,33.5,81250.67,0.0,0.54381,0.00015,31.7836]
[1778438697744,33.49,81250.1,0.0,0.54373,0.00015,31.78409]
[1778438706807,33.49,81250.6,0.0,0.54381,0.00015,31.78358]
[1778438711360,33.48,81250.71,0.0,0.54382,0.00015,31.78347]
[1778438711462,33.48,81250.71,0.0,0.54383,0.00015,31.78346]
[1778438716877,33.48,81251.4,0.0,0.54393,0.00015,31.7828]
[1778438721913,33.48,81253.37,0.0,0.54423,0.00015,31.78096]
[1778438729990,33.47,81252.47,0.0,0.54409,0.00015,31.78177]
[1778438730091,33.47,81252.21,0.0,0.54406,0.00015,31.782]
[1778438736012,33.47,81251.32,0.0,0.54393,0.00015,31.77965]
[1778438741045,33.46,81248.68,0.0,0.54355,0.00015,31.78203]
[1778438747088,33.46,81249.44,0.0,0.54366,0.00015,31.78131]
[1778438754137,33.46,81249.43,0.0,0.54366,0.00015,31.78128]
[1778438754930,33.46,81249.43,0.0,0.54366,0.00015,31.78128]
[1778438755144,33.45,81251.66,0.0,0.54399,0.00015,31.77923]
[1778438761186,33.45,81252.78,0.0,0.54416,0.00015,31.77818]
[1778438768235,33.45,81252.9,0.0,0.54418,0.00015,31.77804]
[1778438773632,33.45,81252.53,0.0,0.54413,0.00015,31.77837]
[1778438773731,33.45,81252.53,0.0,0.54413,0.00015,31.77836]
[1778438779312,33.44,81250.13,0.0,0.54378,0.00015,31.78054]
[1778438784347,33.44,81249.75,0.0,0.54373,0.00015,31.78086]
[1778438789382,33.44,81249.7,0.0,0.54372,0.00015,31.78088]
[1778438792458,33.44,81249.65,0.0,0.54372,0.00015,31.77779]
[1778438799251,33.43,81249.66,0.0,0.54372,0.00015,31.77776]
[1778438804087,33.43,81249.66,0.0,0.54372,0.00015,31.77775]
[1778438807680,33.43,81249.71,0.0,0.54374,0.00015,31.77765]
[1778438809725,33.42,81250.56,0.0,0.54386,0.00015,31.77685]
[1778438815564,33.41,81250.41,0.0,0.54385,0.00015,31.77692]
[1778438820599,33.41,81250.42,0.0,0.54386,0.00015,31.77686]
[1778438824776,33.4,81250.54,0.0,0.54388,0.00015,31.77672]
[1778438826671,33.4,81251.0,0.0,0.54395,0.00015,31.77627]
[1778438826772,33.4,81251.51,0.0,0.54403,0.00015,31.77579]
[1778438830320,33.4,81251.4,0.0,0.54401,0.00015,31.77589]
[1778438830669,33.4,81251.33,0.0,0.544,0.00015,31.77595]
[1778438831961,33.4,81251.36,0.0,0.54401,0.00015,31.77591]
[1778438833439,33.4,81251.36,0.0,0.54401,0.00015,31.77591]
[1778438843760,33.38,81251.69,0.0,0.54407,0.00015,31.77549]
[1778438857858,33.37,81252.24,0.0,0.54417,0.00015,31.7717]
[1778438862893,33.36,81252.07,0.0,0.54415,0.00015,31.7718]
[1778438867928,33.35,81252.18,0.0,0.54417,0.00015,31.77165]
[1778438874977,33.34,81252.52,0.0,0.54423,0.00015,31.77126]
[1778438880014,33.34,81252.27,0.0,0.5442,0.00015,31.77144]
[1778438885048,33.33,81251.78,0.0,0.54413,0.00015,31.77185]
[1778438891090,33.32,81252.64,0.0,0.54427,0.00015,31.77099]
[1778438899149,33.31,81252.61,0.0,0.54427,0.00015,31.77093]
[1778438904181,33.31,81252.62,0.0,0.54428,0.00015,31.77088]
[1778438909216,33.3,81252.8,0.0,0.54431,0.00015,31.77066]
[1778438915258,33.3,81252.74,0.0,0.54431,0.00015,31.76752]
[1778438920083,33.29,81253.94,0.0,0.54449,0.00015,31.76636]
[1778438920293,33.29,81254.21,0.0,0.54454,0.00015,31.7661]
[1778438926335,33.29,81256.39,0.0,0.54486,0.00015,31.76403]
[1778438931370,33.29,81261.53,0.0,0.54562,0.00015,31.75909]
[1778438934823,33.29,81261.81,0.0,0.54566,0.00015,31.75882]
[1778438939427,33.29,81269.36,0.0,0.54678,0.00015,31.75134]
[1778438944462,33.29,81271.79,0.0,0.54714,0.00015,31.7489]
[1778438949497,33.3,81272.43,0.0,0.54723,0.00015,31.74828]
[1778438954532,33.3,81272.64,0.0,0.54726,0.00015,31.74809]
[1778438960574,33.3,81272.82,0.0,0.54729,0.00015,31.74794]
[1778438965611,33.31,81274.75,0.0,0.54757,0.00015,31.74598]
[1778438972660,33.31,81274.99,0.0,0.5476,0.00015,31.74264]
[1778438977695,33.31,81275.51,0.0,0.54768,0.00015,31.74214]
[1778438984744,33.32,81275.59,0.0,0.54769,0.00015,31.7421]
[1778438990786,33.32,81275.79,0.0,0.54771,0.00015,31.74193]
[1778439000856,33.33,81276.1,0.0,0.54775,0.00015,31.74167]
[1778439002489,33.33,81278.42,0.0,0.54809,0.00015,31.73926]
[1778439003164,33.33,81282.67,0.0,0.54872,0.00015,31.73478]
[1778439004862,33.33,81283.56,0.0,0.54886,0.00015,31.73384]
[1778439005398,33.33,81283.56,0.0,0.54886,0.00015,31.73384]
[1778439016968,33.34,81289.12,0.0,0.54967,0.00015,31.7279]
[1778439022003,33.34,81284.7,0.0,0.54901,0.00015,31.73271]
[1778439027042,33.34,81285.6,0.0,0.54915,0.00015,31.73176]
[1778439027147,33.34,81287.26,0.0,0.54939,0.00015,31.72997]
[1778439028051,33.34,81269.71,0.0,0.54679,0.00015,31.74832]
[1778439029058,33.34,81263.49,0.0,0.54587,0.00015,31.7545]
[1778439029610,33.34,81263.49,0.0,0.54587,0.00015,31.7545]
[1778439031613,33.34,81263.0,0.0,0.5458,0.00015,31.75186]
[1778439031652,33.34,81263.0,0.0,0.5458,0.00015,31.75186]
[1778439032079,33.34,81263.14,0.0,0.54582,0.00015,31.75173]
[1778439033106,33.34,81263.14,0.0,0.54582,0.00015,31.75173]
[1778439033724,33.34,81262.99,0.0,0.54579,0.00015,31.75186]
[1778439039128,33.34,81258.38,0.0,0.54512,0.00015,31.75626]
[1778439041862,33.33,81258.45,0.0,0.54513,0.00015,31.75618]
[1778439041871,33.33,81258.45,0.0,0.54513,0.00015,31.75618]
[1778439041957,33.33,81258.35,0.0,0.54512,0.00015,31.75625]
[1778439043742,33.33,81251.32,0.0,0.54407,0.00015,31.76287]
[1778439049199,33.33,81250.21,0.0,0.54391,0.00015,31.76388]
[1778439054234,33.33,81248.83,0.0,0.54371,0.00015,31.76513]
[1778439056518,33.33,81248.92,0.0,0.54372,0.00015,31.76505]
[1778439062290,33.33,81249.24,0.0,0.54377,0.00015,31.76474]
[1778439069074,33.33,81249.39,0.0,0.54379,0.00015,31.7646]
[1778439074374,33.32,81248.42,0.0,0.54365,0.00015,31.76546]
[1778439080935,33.32,81248.41,0.0,0.54365,0.00015,31.76546]
[1778439086952,33.32,81244.83,0.0,0.54312,0.00015,31.76868]
[1778439092500,33.32,81244.42,0.0,0.54307,0.00015,31.76589]
[1778439097536,33.31,81243.48,0.0,0.54293,0.00015,31.76671]
[1778439098306,33.31,81243.48,0.0,0.54293,0.00015,31.76671]
[1778439099639,33.31,81243.53,0.0,0.54294,0.00015,31.76667]
[1778439099762,33.31,81243.53,0.0,0.54294,0.00015,31.76667]
[1778439100557,33.31,81233.19,0.0,0.5414,0.00015,31.77565]
[1778439102545,33.31,81232.1,0.0,0.54124,0.00015,31.77657]
[1778439108613,33.31,81231.53,0.0,0.54116,0.00015,31.77702]
[1778439111534,33.31,81230.75,0.0,0.54104,0.00015,31.77767]
[1778439115013,33.31,81228.43,0.0,0.5407,0.00015,31.7796]
[1778439119896,33.3,81227.71,0.0,0.54059,0.00015,31.78018]
[1778439121366,33.3,81228.7,0.0,0.54074,0.00015,31.77936]
[1778439124231,33.3,81228.79,0.0,0.54075,0.00015,31.77928]
[1778439129769,33.3,81235.7,0.0,0.54178,0.00015,31.77342]
[1778439134804,33.3,81235.63,0.0,0.54178,0.00015,31.77345]
[1778439136344,33.29,81235.55,0.0,0.54177,0.00015,31.77352]
[1778439137305,33.29,81240.27,0.0,0.54247,0.00015,31.76941]
[1778439144012,33.29,81245.59,0.0,0.54326,0.00015,31.76466]
[1778439150162,33.29,81251.01,0.0,0.54407,0.00015,31.75967]
[1778439150170,33.29,81251.01,0.0,0.54407,0.00015,31.75967]
[1778439155253,33.29,81251.14,0.0,0.5441,0.00015,31.75638]
[1778439159117,33.28,81253.15,0.0,0.5444,0.00015,31.75448]
[1778439159155,33.28,81255.64,0.0,0.54477,0.00015,31.75212]
[1778439159848,33.28,81255.64,0.0,0.54477,0.00015,31.75212]
[1778439159979,33.28,81256.29,0.0,0.54487,0.00015,31.7515]
[1778439165015,33.28,81256.01,0.0,0.54483,0.00015,31.75172]
[1778439170050,33.27,81254.28,0.0,0.54458,0.00015,31.75331]
[1778439175085,33.26,81250.01,0.0,0.54395,0.00015,31.75726]
[1778439180120,33.26,81255.24,0.0,0.54473,0.00015,31.75232]
[1778439181202,33.26,81255.24,0.0,0.54473,0.00015,31.75232]
[1778439181247,33.26,81258.36,0.0,0.54519,0.00015,31.74933]
[1778439182828,33.26,81260.6,0.0,0.54553,0.00015,31.74716]
[1778439183141,33.26,81263.85,0.0,0.54601,0.00015,31.74398]
[1778439183506,33.26,81263.85,0.0,0.54601,0.00015,31.74398]
[1778439184148,33.26,81263.92,0.0,0.54602,0.00015,31.74391]
[1778439185080,33.26,81263.92,0.0,0.54602,0.00015,31.74391]
[1778439185155,33.26,81264.32,0.0,0.54608,0.00015,31.74352]
[1778439185908,33.26,81264.32,0.0,0.54608,0.00015,31.74352]
[1778439186162,33.26,81265.01,0.0,0.54618,0.00015,31.74283]
[1778439187566,33.26,81264.92,0.0,0.54617,0.00015,31.74292]
[1778439189183,33.26,81264.78,0.0,0.54615,0.00015,31.74305]
[1778439191781,33.26,81264.78,0.0,0.54615,0.00015,31.74305]
[1778439192232,33.26,81264.78,0.0,0.54615,0.00015,31.74305]
[1778439192204,33.25,81264.38,0.0,0.5461,0.00015,31.7434]
[1778439193211,33.25,81260.82,0.0,0.54557,0.00015,31.7469]
[1778439193921,33.25,81260.82,0.0,0.54557,0.00015,31.7469]
[1778439195499,33.25,81261.08,0.0,0.54561,0.00015,31.74664]
[1778439197052,33.25,81261.08,0.0,0.54561,0.00015,31.74664]
[1778439202274,33.25,81260.96,0.0,0.54559,0.00015,31.7467]
[1778439203539,33.25,81260.96,0.0,0.54559,0.00015,31.7467]
[1778439205943,33.25,81262.1,0.0,0.54576,0.00015,31.74558]
[1778439208051,33.25,81262.17,0.0,0.54577,0.00015,31.74552]
[1778439209545,33.24,81262.12,0.0,0.54577,0.00015,31.74554]
[1778439210242,33.24,81262.12,0.0,0.54577,0.00015,31.74554]
[1778439210678,33.24,81260.6,0.0,0.54554,0.00015,31.74703]
[1778439216918,33.24,81262.17,0.0,0.54578,0.00015,31.74234]
[1778439217533,33.24,81262.18,0.0,0.54579,0.00015,31.74227]
[1778439223421,33.23,81261.94,0.0,0.54576,0.00015,31.74244]
[1778439229463,33.22,81262.08,0.0,0.54579,0.00015,31.74224]
[1778439234498,33.21,81262.05,0.0,0.54579,0.00015,31.74221]
[1778439239533,33.21,81262.06,0.0,0.5458,0.00015,31.74215]
[1778439240899,33.21,81262.06,0.0,0.5458,0.00015,31.74215]
[1778439243982,33.21,81262.23,0.0,0.54583,0.00015,31.74196]
[1778439246187,33.21,81262.29,0.0,0.54583,0.00015,31.74191]
[1778439252794,33.21,81263.63,0.0,0.54603,0.00015,31.74057]
[1778439258666,33.2,81264.21,0.0,0.54613,0.00015,31.73996]
[1778439260910,33.2,81264.21,0.0,0.54613,0.00015,31.73994]
[1778439263332,33.2,81264.21,0.0,0.54613,0.00015,31.73993]
[1778439263837,33.2,81264.21,0.0,0.54613,0.00015,31.73993]
[1778439263938,33.2,81267.75,0.0,0.54666,0.00015,31.73639]
[1778439271757,33.2,81269.56,0.0,0.54692,0.00015,31.73146]
[1778439276792,33.21,81271.61,0.0,0.54723,0.00015,31.7294]
[1778439282834,33.21,81271.8,0.0,0.54725,0.00015,31.72926]
[1778439287869,33.21,81274.55,0.0,0.54765,0.00015,31.72645]
[1778439292904,33.22,81274.86,0.0,0.5477,0.00015,31.72617]
[1778439297939,33.22,81274.12,0.0,0.54758,0.00015,31.72698]
[1778439305995,33.23,81275.15,0.0,0.54773,0.00015,31.72597]
[1778439313046,33.23,81275.64,0.0,0.5478,0.00015,31.72552]
[1778439318081,33.24,81275.62,0.0,0.54779,0.00015,31.72558]
[1778439328151,33.25,81275.62,0.0,0.54778,0.00015,31.72566]
[1778439334193,33.25,81275.65,0.0,0.54778,0.00015,31.72253]
[1778439340235,33.26,81275.56,0.0,0.54777,0.00015,31.72267]
[1778439341422,33.26,81275.56,0.0,0.54777,0.00015,31.72267]
[1778439341882,33.26,81274.83,0.0,0.54766,0.00015,31.72344]
[1778439342249,33.26,81267.42,0.0,0.54655,0.00015,31.731]
[1778439347284,33.25,81265.86,0.0,0.54633,0.00015,31.73249]
[1778439361382,33.23,81264.78,0.0,0.54619,0.00015,31.73338]
[1778439367424,33.22,81262.4,0.0,0.54584,0.00015,31.73567]
[1778439372459,33.22,81260.55,0.0,0.54557,0.00015,31.73743]
[1778439372552,33.22,81260.55,0.0,0.54557,0.00015,31.73743]
[1778439373466,33.22,81257.36,0.0,0.54509,0.00015,31.74052]
[1778439378501,33.22,81255.58,0.0,0.54483,0.00015,31.74223]
[1778439384543,33.22,81255.73,0.0,0.54485,0.00015,31.74209]
[1778439389578,33.22,81256.0,0.0,0.54489,0.00015,31.74183]
[1778439392599,33.22,81249.58,0.0,0.54394,0.00015,31.74473]
[1778439395649,33.22,81249.72,0.0,0.54396,0.00015,31.7446]
[1778439395742,33.22,81249.72,0.0,0.54396,0.00015,31.7446]
[1778439400899,33.22,81246.64,0.0,0.5435,0.00015,31.74743]
[1778439405247,33.22,81246.05,0.0,0.54341,0.00015,31.74796]
[1778439405417,33.22,81246.05,0.0,0.54341,0.00015,31.74796]
[1778439406697,33.22,81254.66,0.0,0.5447,0.00015,31.73995]
[1778439411732,33.22,81256.31,0.0,0.54494,0.00015,31.73838]
[1778439417775,33.22,81255.95,0.0,0.54489,0.00015,31.73874]
[1778439423818,33.22,81255.91,0.0,0.54488,0.00015,31.73878]
[1778439428852,33.22,81257.18,0.0,0.54507,0.00015,31.73758]
[1778439433887,33.22,81257.25,0.0,0.54508,0.00015,31.73752]
[1778439438922,33.22,81255.78,0.0,0.54486,0.00015,31.73894]
[1778439440077,33.22,81255.78,0.0,0.54486,0.00015,31.73894]
[1778439445972,33.22,81256.89,0.0,0.54502,0.00015,31.73789]
[1778439456044,33.23,81256.89,0.0,0.54502,0.00015,31.73477]
[1778439461079,33.23,81256.71,0.0,0.54499,0.00015,31.73495]
[1778439467121,33.23,81257.18,0.0,0.54506,0.00015,31.73451]
[1778439472156,33.23,81256.76,0.0,0.545,0.00015,31.73493]
[1778439477191,33.23,81256.65,0.0,0.54498,0.00015,31.73504]
[1778439480897,33.23,81256.65,0.0,0.54498,0.00015,31.73504]
[1778439484216,33.23,81253.29,0.0,0.54448,0.00015,31.73824]
[1778439491294,33.23,81258.69,0.0,0.54528,0.00015,31.7331]
[1778439491951,33.23,81258.69,0.0,0.54528,0.00015,31.7331]
[1778439492301,33.23,81262.18,0.0,0.5458,0.00015,31.72971]
[1778439494137,33.23,81263.64,0.0,0.54602,0.00015,31.72826]
[1778439494315,33.23,81265.82,0.0,0.54635,0.00015,31.72608]
[1778439499350,33.23,81270.75,0.0,0.54708,0.00015,31.72113]
[1778439501949,33.23,81271.61,0.0,0.54721,0.00015,31.72026]
[1778439502789,33.23,81271.61,0.0,0.54721,0.00015,31.72026]
[1778439508413,33.24,81271.38,0.0,0.54717,0.00015,31.72052]
[1778439514455,33.24,81271.07,0.0,0.54713,0.00015,31.71771]
[1778439516131,33.24,81271.07,0.0,0.54713,0.00015,31.71771]
[1778439521504,33.24,81273.44,0.0,0.54748,0.00015,31.71529]
[1778439527546,33.24,81277.71,0.0,0.54811,0.00015,31.71087]
[1778439532581,33.24,81278.6,0.0,0.54824,0.00015,31.70996]
[1778439539630,33.25,81278.47,0.0,0.54822,0.00015,31.71012]
[1778439544665,33.25,81278.59,0.0,0.54823,0.00015,31.71002]
[1778439551714,33.25,81278.56,0.0,0.54823,0.00015,31.71008]
[1778439557756,33.25,81279.12,0.0,0.54831,0.00015,31.70949]
[1778439561277,33.25,81278.87,0.0,0.54827,0.00015,31.70975]
[1778439561298,33.25,81278.91,0.0,0.54828,0.00015,31.7097]
[1778439567002,33.25,81275.81,0.0,0.54781,0.00015,31.71298]
[1778439567103,33.26,81275.88,0.0,0.54782,0.00015,31.71292]
[1778439572757,33.26,81275.69,0.0,0.54779,0.00015,31.71313]
[1778439572864,33.26,81274.18,0.0,0.54757,0.00015,31.71157]
[1778439574878,33.26,81267.81,0.0,0.54663,0.00015,31.71803]
[1778439579914,33.25,81267.53,0.0,0.54659,0.00015,31.71825]
[1778439584815,33.24,81267.33,0.0,0.54657,0.00015,31.71841]
[1778439584948,33.24,81267.29,0.0,0.54656,0.00015,31.71842]
[1778439590990,33.24,81264.48,0.0,0.54614,0.00015,31.72125]
[1778439596025,33.25,81265.31,0.0,0.54626,0.00015,31.72044]
[1778439601097,33.25,81266.0,0.0,0.54637,0.00015,31.71976]
[1778439607102,33.25,81268.45,0.0,0.54673,0.00015,31.71732]
[1778439610373,33.25,81268.85,0.0,0.54679,0.00015,31.71692]
[1778439610474,33.25,81269.88,0.0,0.54694,0.00015,31.71588]
[1778439614642,33.25,81269.39,0.0,0.54687,0.00015,31.71636]
[1778439615159,33.24,81265.22,0.0,0.54625,0.00015,31.72052]
[1778439617738,33.25,81264.32,0.0,0.54612,0.00015,31.72142]
[1778439623215,33.25,81260.35,0.0,0.54552,0.00015,31.72533]
[1778439628250,33.25,81260.33,0.0,0.54552,0.00015,31.72535]
[1778439632278,33.25,81254.03,0.0,0.54459,0.00015,31.72826]
[1778439636497,33.25,81253.5,0.0,0.54451,0.00015,31.72876]
[1778439642348,33.25,81253.73,0.0,0.54454,0.00015,31.72854]
[1778439647383,33.25,81251.95,0.0,0.54428,0.00015,31.7302]
[1778439653425,33.24,81246.17,0.0,0.54342,0.00015,31.73553]
[1778439654178,33.24,81246.17,0.0,0.54342,0.00015,31.73553]
[1778439655088,33.24,81243.68,0.0,0.54305,0.00015,31.73778]
[1778439656123,33.24,81239.09,0.0,0.54236,0.00015,31.74186]
[1778439658627,33.24,81231.39,0.0,0.54121,0.00015,31.74849]
[1778439658726,33.24,81231.39,0.0,0.54121,0.00015,31.74849]
[1778439659805,33.24,81227.02,0.0,0.54056,0.00015,31.75214]
[1778439665513,33.25,81224.36,0.0,0.54016,0.00015,31.75433]
[1778439667362,33.25,81224.36,0.0,0.54016,0.00015,31.75433]
[1778439667404,33.25,81224.36,0.0,0.54016,0.00015,31.75433]
[1778439670048,33.25,81215.93,0.0,0.5389,0.00015,31.76103]
[1778439675585,33.25,81214.01,0.0,0.53862,0.00015,31.76251]
[1778439677662,33.25,81214.01,0.0,0.53862,0.00015,31.76251]
[1778439678112,33.25,81212.08,0.0,0.53833,0.00015,31.76399]
[1778439685657,33.25,81210.4,0.0,0.53808,0.00015,31.76525]
[1778439688985,33.25,81212.2,0.0,0.53835,0.00015,31.76389]
[1778439689025,33.25,81212.2,0.0,0.53835,0.00015,31.76389]
[1778439689685,33.25,81205.24,0.0,0.53731,0.00015,31.76907]
[1778439695727,33.25,81202.11,0.0,0.53684,0.00015,31.76818]
[1778439700762,33.24,81199.61,0.0,0.53647,0.00015,31.76994]
[1778439706345,33.24,81199.25,0.0,0.53642,0.00015,31.77019]
[1778439706408,33.24,81199.25,0.0,0.53642,0.00015,31.77019]
[1778439706804,33.24,81194.38,0.0,0.53569,0.00015,31.77354]
[1778439710746,33.24,81191.91,0.0,0.53532,0.00015,31.7752]
[1778439719897,33.24,81194.3,0.0,0.53568,0.00015,31.77358]
[1778439723557,33.24,81193.07,0.0,0.5355,0.00015,31.77441]
[1778439725061,33.24,81191.25,0.0,0.53523,0.00015,31.77563]
[1778439725090,33.24,81191.25,0.0,0.53523,0.00015,31.77563]
[1778439725267,33.24,81191.25,0.0,0.53523,0.00015,31.77563]
[1778439725340,33.24,81189.4,0.0,0.53495,0.00015,31.77685]
[1778439726419,33.24,81189.4,0.0,0.53495,0.00015,31.77685]
[1778439726487,33.24,81177.52,0.0,0.53317,0.00015,31.78434]
[1778439728081,33.24,81172.06,0.0,0.53236,0.00015,31.78757]
[1778439731801,33.24,81172.63,0.0,0.53244,0.00015,31.78724]
[1778439732817,33.24,81170.03,0.0,0.53205,0.00015,31.78874]
[1778439733519,33.24,81161.02,0.0,0.5307,0.00015,31.7937]
[1778439735138,33.24,81157.92,0.0,0.53024,0.00015,31.79532]
[1778439736369,33.24,81155.3,0.0,0.52985,0.00015,31.79666]
[1778439736600,33.24,81155.3,0.0,0.52985,0.00015,31.79666]
[1778439738600,33.24,81148.96,0.0,0.5289,0.00015,31.79977]
[1778439742326,33.23,81155.69,0.0,0.52991,0.00015,31.79646]
[1778439743840,33.23,81157.68,0.0,0.5302,0.00015,31.79544]
[1778439746210,33.23,81161.97,0.0,0.53085,0.00015,31.79319]
[1778439746712,33.23,81161.97,0.0,0.53085,0.00015,31.79319]
[1778439752132,33.23,81160.19,0.0,0.53058,0.00015,31.79099]
[1778439755279,33.23,81159.64,0.0,0.5305,0.00015,31.79128]
[1778439756920,33.23,81156.53,0.0,0.53004,0.00015,31.79289]
[1778439759181,33.23,81147.15,0.0,0.52863,0.00015,31.79748]
[1778439759929,33.23,81147.15,0.0,0.52863,0.00015,31.79748]
[1778439759944,33.23,81147.15,0.0,0.52863,0.00015,31.79748]
[1778439760922,33.23,81143.03,0.0,0.52801,0.00015,31.79937]
[1778439766230,33.23,81140.55,0.0,0.52764,0.00015,31.80047]
[1778439771265,33.23,81142.88,0.0,0.52799,0.00015,31.79943]
[1778439775594,33.23,81143.59,0.0,0.5281,0.00015,31.79911]
[1778439775617,33.23,81143.59,0.0,0.5281,0.00015,31.79911]
[1778439775655,33.23,81143.59,0.0,0.5281,0.00015,31.79911]
[1778439776766,33.23,81144.2,0.0,0.52819,0.00015,31.79883]
[1778439776795,33.23,81151.2,0.0,0.52924,0.00015,31.79554]
[1778439777307,33.23,81157.71,0.0,0.53021,0.00015,31.79227]
[1778439782651,33.23,81157.55,0.0,0.53019,0.00015,31.79235]
[1778439786468,33.23,81156.99,0.0,0.53011,0.00015,31.79264]
[1778439787676,33.23,81157.02,0.0,0.53011,0.00015,31.79263]
[1778439787775,33.23,81149.31,0.0,0.52896,0.00015,31.79645]
[1778439788500,33.23,81149.31,0.0,0.52896,0.00015,31.79645]
[1778439788639,33.23,81149.31,0.0,0.52896,0.00015,31.79645]
[1778439789391,33.23,81162.25,0.0,0.53089,0.00015,31.78988]
[1778439790033,33.23,81162.25,0.0,0.53089,0.00015,31.78988]
[1778439791122,33.23,81163.62,0.0,0.5311,0.00015,31.78914]
[1778439793476,33.23,81170.6,0.0,0.53214,0.00015,31.78525]
[1778439794549,33.23,81176.26,0.0,0.53299,0.00015,31.78193]
[1778439795691,33.23,81176.59,0.0,0.53304,0.00015,31.78173]
[1778439795727,33.23,81180.96,0.0,0.5337,0.00015,31.77907]
[1778439796449,33.23,81180.96,0.0,0.5337,0.00015,31.77907]
[1778439798914,33.23,81180.47,0.0,0.53362,0.00015,31.77937]
[1778439805503,33.22,81187.3,0.0,0.53465,0.00015,31.77503]
[1778439810538,33.22,81189.83,0.0,0.53503,0.00015,31.77336]
[1778439815573,33.22,81190.52,0.0,0.53513,0.00015,31.76977]
[1778439820608,33.22,81193.6,0.0,0.53559,0.00015,31.7677]
[1778439824800,33.22,81196.78,0.0,0.53607,0.00015,31.76552]
[1778439824808,33.22,81197.52,0.0,0.53618,0.00015,31.765]
[1778439827784,33.22,81200.99,0.0,0.5367,0.00015,31.76257]
[1778439827796,33.22,81198.68,0.0,0.53635,0.00015,31.7642]
[1778439833888,33.22,81198.03,0.0,0.53626,0.00015,31.76465]
[1778439839747,33.22,81194.41,0.0,0.53572,0.00015,31.76714]
[1778439844783,33.22,81194.85,0.0,0.53578,0.00015,31.76684]
[1778439851832,33.22,81194.4,0.0,0.53572,0.00015,31.76714]
[1778439856867,33.21,81195.08,0.0,0.53582,0.00015,31.76667]
[1778439859889,33.21,81203.57,0.0,0.53709,0.00015,31.7607]
[1778439860260,33.21,81203.57,0.0,0.53709,0.00015,31.7607]
[1778439860896,33.21,81201.51,0.0,0.53678,0.00015,31.76218]
[1778439862101,33.21,81201.96,0.0,0.53685,0.00015,31.76185]
[1778439862359,33.21,81201.96,0.0,0.53685,0.00015,31.76185]
[1778439862910,33.21,81200.29,0.0,0.5366,0.00015,31.76304]
[1778439869959,33.21,81197.02,0.0,0.53611,0.00015,31.76532]
[1778439871266,33.21,81197.02,0.0,0.53611,0.00015,31.76532]
[1778439871367,33.21,81197.02,0.0,0.53611,0.00015,31.76219]
[1778439876910,33.21,81197.23,0.0,0.53614,0.00015,31.76204]
[1778439877008,33.21,81197.79,0.0,0.53623,0.00015,31.76165]
[1778439882772,33.21,81197.89,0.0,0.53624,0.00015,31.76157]
[1778439882873,33.21,81197.86,0.0,0.53624,0.00015,31.76159]
[1778439888085,33.21,81198.84,0.0,0.53639,0.00015,31.7609]
[1778439893120,33.21,81199.86,0.0,0.53654,0.00015,31.76018]
[1778439898155,33.21,81200.17,0.0,0.53659,0.00015,31.75996]
[1778439899260,33.21,81200.17,0.0,0.53659,0.00015,31.75996]
[1778439899920,33.21,81200.17,0.0,0.53659,0.00015,31.75996]
[1778439908232,33.21,81204.7,0.0,0.53726,0.00015,31.75671]
[1778439913600,33.21,81205.03,0.0,0.53731,0.00015,31.75647]
[1778439915282,33.21,81216.64,0.0,0.53905,0.00015,31.7477]
[1778439918006,33.21,81215.43,0.0,0.53887,0.00015,31.74864]
[1778439921021,33.21,81214.77,0.0,0.53877,0.00015,31.74916]
[1778439921890,33.21,81215.05,0.0,0.53881,0.00015,31.74895]
[1778439923323,33.21,81215.05,0.0,0.53881,0.00015,31.74896]
[1778439924898,33.21,81215.05,0.0,0.53881,0.00015,31.74896]
[1778439925358,33.21,81217.88,0.0,0.53923,0.00015,31.74676]
[1778439932401,33.21,81218.23,0.0,0.53929,0.00015,31.74336]
[1778439936951,33.22,81218.29,0.0,0.53929,0.00015,31.74332]
[1778439936972,33.22,81218.29,0.0,0.53929,0.00015,31.74332]
[1778439937420,33.22,81218.29,0.0,0.53929,0.00015,31.74332]
[1778439938994,33.22,81222.28,0.0,0.53989,0.00015,31.74014]
[1778439944485,33.22,81226.92,0.0,0.54058,0.00015,31.73636]
[1778439949520,33.22,81228.43,0.0,0.54081,0.00015,31.7351]
[1778439954555,33.22,81231.32,0.0,0.54124,0.00015,31.73267]
[1778439959042,33.22,81233.05,0.0,0.5415,0.00015,31.73119]
[1778439965644,33.21,81228.51,0.0,0.54082,0.00015,31.73502]
[1778439968063,33.21,81227.12,0.0,0.54061,0.00015,31.73617]
[1778439971372,33.21,81224.95,0.0,0.54029,0.00015,31.73795]
[1778439971632,33.21,81224.95,0.0,0.54029,0.00015,31.73795]
[1778439972682,33.21,81233.32,0.0,0.54154,0.00015,31.73095]
[1778439973638,33.21,81233.32,0.0,0.54154,0.00015,31.73095]
[1778439976127,33.21,81227.92,0.0,0.54074,0.00015,31.7355]
[1778439977744,33.21,81224.31,0.0,0.5402,0.00015,31.73847]
[1778439978342,33.21,81222.52,0.0,0.53993,0.00015,31.73992]
[1778439983774,33.21,81220.76,0.0,0.53966,0.00015,31.74134]
[1778439983798,33.21,81220.76,0.0,0.53966,0.00015,31.74134]
[1778439983831,33.21,81218.85,0.0,0.53938,0.00015,31.74286]
[1778439986389,33.21,81218.02,0.0,0.53926,0.00015,31.74351]
[1778439986781,33.21,81218.8,0.0,0.53937,0.00015,31.74289]
[1778439991816,33.21,81218.37,0.0,0.53931,0.00015,31.74011]
[1778439997858,33.22,81218.54,0.0,0.53933,0.00015,31.73999]
[1778440002904,33.22,81218.62,0.0,0.53934,0.00015,31.73994]
[1778440003740,33.22,81218.62,0.0,0.53934,0.00015,31.73994]
[1778440004256,33.22,81223.43,0.0,0.54006,0.00015,31.7361]
[1778440004907,33.22,81232.53,0.0,0.54142,0.00015,31.72853]
[1778440009942,33.22,81231.9,0.0,0.54133,0.00015,31.72907]
[1778440015986,33.22,81232.93,0.0,0.54148,0.00015,31.72819]
[1778440020833,33.22,81232.99,0.0,0.54149,0.00015,31.72814]
[1778440023355,33.22,81233.7,0.0,0.5416,0.00015,31.72753]
[1778440029079,33.22,81232.24,0.0,0.54138,0.00015,31.72877]
[1778440035122,33.22,81231.08,0.0,0.5412,0.00015,31.72975]
[1778440039895,33.22,81231.07,0.0,0.5412,0.00015,31.72976]
[1778440042278,33.22,81231.11,0.0,0.54121,0.00015,31.72973]
[1778440048212,33.22,81231.12,0.0,0.54121,0.00015,31.72971]
[1778440054522,33.22,81231.09,0.0,0.54121,0.00015,31.7266]
[1778440055180,33.22,81231.09,0.0,0.54121,0.00015,31.7266]
[1778440056993,33.22,81230.73,0.0,0.54116,0.00015,31.7269]
[1778440063023,33.22,81230.65,0.0,0.54114,0.00015,31.72697]
[1778440067640,33.22,81228.08,0.0,0.54076,0.00015,31.72912]
[1778440081448,33.22,81228.35,0.0,0.5408,0.00015,31.72891]
[1778440085131,33.22,81228.35,0.0,0.5408,0.00015,31.72891]
[1778440085593,33.22,81228.35,0.0,0.5408,0.00015,31.72891]
[1778440086649,33.22,81228.2,0.0,0.54078,0.00015,31.72903]
[1778440092525,33.22,81233.37,0.0,0.54155,0.00015,31.72466]
[1778440097560,33.22,81233.87,0.0,0.54163,0.00015,31.72423]
[1778440102595,33.22,81233.04,0.0,0.5415,0.00015,31.72493]
[1778440107630,33.22,81234.05,0.0,0.54165,0.00015,31.72406]
[1778440117700,33.21,81234.34,0.0,0.5417,0.00015,31.72067]
[1778440122736,33.21,81236.11,0.0,0.54197,0.00015,31.71913]
[1778440127771,33.21,81239.15,0.0,0.54242,0.00015,31.71646]
[1778440132806,33.21,81238.52,0.0,0.54233,0.00015,31.717]
[1778440135233,33.21,81238.93,0.0,0.54239,0.00015,31.71664]
[1778440135827,33.21,81245.73,0.0,0.54341,0.00015,31.71054]
[1778440137127,33.21,81245.73,0.0,0.54341,0.00015,31.71054]
[1778440139801,33.21,81253.99,0.0,0.54464,0.00015,31.70286]
[1778440144890,33.21,81254.88,0.0,0.54477,0.00015,31.70202]
[1778440149925,33.21,81254.65,0.0,0.54474,0.00015,31.70224]
[1778440151631,33.21,81254.67,0.0,0.54474,0.00015,31.70223]
[1778440151640,33.21,81254.67,0.0,0.54474,0.00015,31.70223]
[1778440155034,33.21,81260.68,0.0,0.54564,0.00015,31.69641]
[1778440156974,33.21,81269.69,0.0,0.54698,0.00015,31.6874]
[1778440159200,33.21,81269.69,0.0,0.54698,0.00015,31.6874]
[1778440159244,33.21,81269.48,0.0,0.54695,0.00015,31.6876]
[1778440164570,33.2,81270.34,0.0,0.54709,0.00015,31.6867]
[1778440167908,33.2,81273.85,0.0,0.54761,0.00015,31.68307]
[1778440168142,33.2,81278.5,0.0,0.5483,0.00015,31.67819]
[1778440168861,33.2,81278.5,0.0,0.5483,0.00015,31.67819]
[1778440169642,33.2,81282.77,0.0,0.54894,0.00015,31.67363]
[1778440169723,33.2,81282.77,0.0,0.54894,0.00015,31.67363]
[1778440170065,33.2,81286.39,0.0,0.54948,0.00015,31.6697]
[1778440170926,33.2,81286.39,0.0,0.54948,0.00015,31.6697]
[1778440171072,33.2,81289.31,0.0,0.54992,0.00015,31.66335]
[1778440176411,33.2,81293.2,0.0,0.5505,0.00015,31.65901]
[1778440182149,33.2,81294.08,0.0,0.55063,0.00015,31.65803]
[1778440187184,33.2,81293.93,0.0,0.55061,0.00015,31.65821]
[1778440192219,33.2,81297.11,0.0,0.55108,0.00015,31.65461]
[1778440197254,33.2,81298.57,0.0,0.5513,0.00015,31.65295]
[1778440203296,33.2,81299.88,0.0,0.55149,0.00015,31.65145]
[1778440206110,33.2,81301.85,0.0,0.55178,0.00015,31.64917]
[1778440206969,33.2,81301.85,0.0,0.55178,0.00015,31.64917]
[1778440212359,33.21,81300.55,0.0,0.55159,0.00015,31.65068]
[1778440213250,33.21,81300.55,0.0,0.55159,0.00015,31.65068]
[1778440213980,33.21,81300.59,0.0,0.5516,0.00015,31.65063]
[1778440214779,33.21,81300.59,0.0,0.5516,0.00015,31.65063]
[1778440220128,33.21,81303.19,0.0,0.55198,0.00015,31.64761]
[1778440221404,33.21,81303.19,0.0,0.55198,0.00015,31.64761]
[1778440227467,33.2,81303.21,0.0,0.55199,0.00015,31.64758]
[1778440230007,33.2,81303.21,0.0,0.55199,0.00015,31.64758]
[1778440235691,33.2,81302.31,0.0,0.55186,0.00015,31.64547]
[1778440243265,33.2,81303.08,0.0,0.55197,0.00015,31.64457]
[1778440248556,33.2,81303.66,0.0,0.55206,0.00015,31.64385]
[1778440251643,33.2,81306.41,0.0,0.55247,0.00015,31.6406]
[1778440252643,33.2,81312.6,0.0,0.5534,0.00015,31.63319]
[1778440256217,33.2,81314.41,0.0,0.55367,0.00015,31.63098]
[1778440258828,33.2,81321.83,0.0,0.55477,0.00015,31.62181]
[1778440258896,33.2,81321.83,0.0,0.55477,0.00015,31.62181]
[1778440258953,33.2,81321.83,0.0,0.55477,0.00015,31.62181]
[1778440259180,33.2,81321.83,0.0,0.55477,0.00015,31.62181]
[1778440259203,33.2,81323.21,0.0,0.55498,0.00015,31.62007]
[1778440260328,33.2,81323.21,0.0,0.55498,0.00015,31.62007]
[1778440260417,33.2,81339.76,0.0,0.55744,0.00015,31.59867]
[1778440265734,33.2,81342.55,0.0,0.55785,0.00015,31.59496]
[1778440267748,33.2,81336.64,0.0,0.55697,0.00015,31.60283]
[1778440272783,33.2,81336.5,0.0,0.55695,0.00015,31.60302]
[1778440273934,33.2,81336.5,0.0,0.55695,0.00015,31.60302]
[1778440277122,33.2,81337.28,0.0,0.55707,0.00015,31.60201]
[1778440277218,33.2,81337.28,0.0,0.55706,0.00015,31.60201]
[1778440282853,33.2,81337.23,0.0,0.55706,0.00015,31.60209]
[1778440284868,33.2,81331.28,0.0,0.55617,0.00015,31.60987]
[1778440290909,33.2,81333.73,0.0,0.55653,0.00015,31.60669]
[1778440292038,33.2,81333.73,0.0,0.55653,0.00015,31.60669]
[1778440292285,33.2,81336.01,0.0,0.55688,0.00015,31.60056]
[1778440292923,33.2,81346.21,0.0,0.55839,0.00015,31.58693]
[1778440296351,33.2,81347.11,0.0,0.55853,0.00015,31.58571]
[1778440296452,33.2,81347.11,0.0,0.55853,0.00015,31.58571]
[1778440301986,33.2,81346.83,0.0,0.55848,0.00015,31.58612]
[1778440306811,33.2,81346.76,0.0,0.55847,0.00015,31.58621]
[1778440307021,33.2,81346.9,0.0,0.55849,0.00015,31.58602]
[1778440312056,33.2,81346.9,0.0,0.5585,0.00015,31.586]
[1778440317091,33.2,81346.47,0.0,0.55843,0.00015,31.58657]
[1778440322126,33.2,81347.0,0.0,0.55851,0.00015,31.58584]
[1778440333203,33.2,81347.31,0.0,0.55856,0.00015,31.58539]
[1778440338238,33.2,81347.44,0.0,0.55858,0.00015,31.5852]
[1778440341101,33.2,81346.88,0.0,0.5585,0.00015,31.58596]
[1778440341259,33.2,81346.94,0.0,0.55851,0.00015,31.58588]
[1778440346294,33.2,81346.53,0.0,0.55845,0.00015,31.58644]
[1778440353343,33.2,81345.16,0.0,0.55825,0.00015,31.58515]
[1778440358378,33.2,81345.99,0.0,0.55837,0.00015,31.58402]
[1778440363413,33.2,81347.69,0.0,0.55862,0.00015,31.58171]
[1778440368448,33.2,81347.3,0.0,0.55856,0.00015,31.58225]
[1778440373483,33.2,81346.69,0.0,0.55847,0.00015,31.58309]
[1778440377511,33.2,81338.28,0.0,0.55722,0.00015,31.59437]
[1778440382546,33.2,81337.59,0.0,0.55712,0.00015,31.59528]
[1778440385534,33.2,81339.21,0.0,0.55736,0.00015,31.59313]
[1778440385544,33.2,81339.35,0.0,0.55738,0.00015,31.59296]
[1778440386575,33.2,81347.68,0.0,0.55862,0.00015,31.58173]
[1778440391610,33.2,81350.0,0.0,0.55897,0.00015,31.57854]
[1778440396645,33.2,81349.55,0.0,0.5589,0.00015,31.57914]
[1778440401680,33.2,81350.38,0.0,0.55902,0.00015,31.57799]
[1778440407722,33.2,81350.4,0.0,0.55903,0.00015,31.57795]
[1778440412757,33.19,81351.34,0.0,0.55917,0.00015,31.57348]
[1778440419806,33.19,81351.51,0.0,0.5592,0.00015,31.57323]
[1778440424841,33.19,81350.61,0.0,0.55907,0.00015,31.57446]
[1778440434911,33.19,81350.56,0.0,0.55906,0.00015,31.57451]
[1778440439947,33.19,81350.75,0.0,0.55909,0.00015,31.57424]
[1778440444982,33.19,81350.7,0.0,0.55908,0.00015,31.5743]
[1778440451024,33.19,81351.11,0.0,0.55915,0.00015,31.57372]
[1778440458073,33.19,81351.08,0.0,0.55914,0.00015,31.57374]
[1778440464816,33.19,81350.64,0.0,0.55908,0.00015,31.57435]
[1778440465505,33.19,81350.64,0.0,0.55908,0.00015,31.57435]
[1778440471164,33.19,81355.62,0.0,0.55982,0.00015,31.56425]
[1778440476199,33.19,81355.75,0.0,0.55984,0.00015,31.56406]
[1778440479650,33.19,81355.75,0.0,0.55984,0.00015,31.56406]
[1778440479704,33.19,81355.75,0.0,0.55984,0.00015,31.56406]
[1778440480122,33.19,81355.75,0.0,0.55984,0.00015,31.56406]
[1778440480227,33.19,81363.76,0.0,0.56104,0.00015,31.55266]
[1778440480667,33.19,81363.76,0.0,0.56104,0.00015,31.55266]
[1778440480976,33.19,81363.76,0.0,0.56104,0.00015,31.55266]
[1778440481234,33.18,81364.06,0.0,0.56108,0.00015,31.5522]
[1778440482061,33.18,81364.06,0.0,0.56108,0.00015,31.5522]
[1778440484255,33.18,81355.22,0.0,0.55977,0.00015,31.56474]
[1778440488614,33.18,81352.77,0.0,0.5594,0.00015,31.56818]
[1778440489290,33.19,81352.34,0.0,0.55934,0.00015,31.56879]
[1778440490017,33.19,81352.34,0.0,0.55934,0.00015,31.56879]
[1778440490297,33.19,81352.35,0.0,0.55934,0.00015,31.56878]
[1778440495333,33.19,81352.46,0.0,0.55936,0.00015,31.56864]
[1778440501375,33.19,81351.96,0.0,0.55928,0.00015,31.56937]
[1778440506410,33.19,81351.59,0.0,0.55922,0.00015,31.5699]
[1778440511445,33.19,81347.2,0.0,0.55857,0.00015,31.57597]
[1778440516483,33.19,81346.88,0.0,0.55852,0.00015,31.57644]
[1778440521518,33.2,81346.75,0.0,0.55849,0.00015,31.57666]
[1778440528568,33.2,81346.97,0.0,0.55852,0.00015,31.57641]
[1778440531108,33.2,81346.88,0.0,0.55851,0.00015,31.57655]
[1778440531589,33.2,81353.51,0.0,0.5595,0.00015,31.56427]
[1778440532383,33.2,81353.51,0.0,0.5595,0.00015,31.56427]
[1778440532596,33.2,81358.9,0.0,0.5603,0.00015,31.55671]
[1778440537631,33.2,81364.91,0.0,0.56119,0.00015,31.5481]
[1778440542666,33.2,81367.01,0.0,0.5615,0.00015,31.54503]
[1778440544562,33.2,81369.6,0.0,0.56189,0.00015,31.54126]
[1778440549715,33.2,81378.52,0.0,0.56321,0.00015,31.52803]
[1778440553114,33.2,81379.57,0.0,0.56337,0.00015,31.52645]
[1778440553195,33.2,81379.57,0.0,0.56337,0.00015,31.52645]
[1778440553196,33.2,81379.57,0.0,0.56337,0.00015,31.52645]
[1778440553205,33.2,81379.57,0.0,0.56337,0.00015,31.52645]
[1778440553231,33.2,81379.72,0.0,0.56339,0.00015,31.52621]
[1778440554569,33.2,81379.72,0.0,0.56339,0.00015,31.52621]
[1778440554670,33.2,81392.34,0.0,0.56526,0.00015,31.50684]
[1778440559785,33.19,81396.96,0.0,0.56595,0.00015,31.49951]
[1778440561460,33.19,81396.96,0.0,0.56595,0.00015,31.49951]
[1778440561558,33.19,81396.95,0.0,0.56595,0.00015,31.4995]
[1778440566373,33.19,81397.88,0.0,0.56609,0.00015,31.49799]
[1778440567005,33.19,81398.58,0.0,0.5662,0.00015,31.49685]
[1778440572876,33.18,81404.35,0.0,0.56706,0.00015,31.48754]
[1778440575897,33.18,81410.47,0.0,0.56797,0.00015,31.47755]
[1778440580932,33.18,81416.16,0.0,0.56881,0.00015,31.46812]
[1778440583308,33.18,81418.29,0.0,0.56913,0.00015,31.46456]
[1778440583309,33.18,81418.29,0.0,0.56913,0.00015,31.46456]
[1778440583319,33.18,81418.29,0.0,0.56913,0.00015,31.46456]
[1778440583503,33.18,81418.29,0.0,0.56913,0.00015,31.46456]
[1778440583596,33.18,81418.41,0.0,0.56914,0.00015,31.46436]
[1778440583950,33.18,81418.41,0.0,0.56914,0.00015,31.46436]
[1778440583970,33.18,81418.41,0.0,0.56914,0.00015,31.46436]
[1778440584536,33.18,81418.41,0.0,0.56914,0.00015,31.46436]
[1778440584607,33.18,81436.24,0.0,0.57178,0.00015,31.4338]
[1778440584973,33.18,81436.24,0.0,0.57178,0.00015,31.4338]
[1778440585029,33.18,81443.84,0.0,0.5729,0.00015,31.42034]
[1778440590365,33.18,81443.89,0.0,0.5729,0.00015,31.4203]
[1778440591485,33.19,81443.73,0.0,0.57288,0.00015,31.42063]
[1778440596972,33.19,81442.61,0.0,0.57271,0.00015,31.41955]
[1778440598124,33.19,81441.52,0.0,0.57255,0.00015,31.4215]
[1778440600071,33.19,81436.82,0.0,0.57186,0.00015,31.42978]
[1778440600075,33.19,81435.42,0.0,0.57165,0.00015,31.43223]
[1778440605107,33.19,81430.29,0.0,0.57089,0.00015,31.44115]
[1778440607447,33.19,81430.17,0.0,0.57087,0.00015,31.44137]
[1778440607549,33.19,81430.06,0.0,0.57086,0.00015,31.44157]
[1778440608515,33.19,81430.06,0.0,0.57086,0.00015,31.44157]
[1778440608617,33.19,81430.45,0.0,0.57091,0.00015,31.4409]
[1778440611151,33.19,81424.62,0.0,0.57005,0.00015,31.45092]
[1778440616185,33.19,81422.61,0.0,0.56975,0.00015,31.45434]
[1778440619565,33.19,81420.92,0.0,0.5695,0.00015,31.4572]
[1778440621156,33.19,81420.27,0.0,0.56941,0.00015,31.4583]
[1778440621584,33.19,81420.27,0.0,0.56941,0.00015,31.4583]
[1778440627262,33.19,81414.09,0.0,0.56849,0.00015,31.46861]
[1778440630217,33.19,81410.76,0.0,0.568,0.00015,31.47409]
[1778440630284,33.19,81404.99,0.0,0.56715,0.00015,31.48349]
[1778440632298,33.19,81399.17,0.0,0.56629,0.00015,31.4928]
[1778440633670,33.19,81399.17,0.0,0.56629,0.00015,31.4928]
[1778440639347,33.19,81397.46,0.0,0.56604,0.00015,31.49542]
[1778440641542,33.19,81397.46,0.0,0.56604,0.00015,31.49542]
[1778440643375,33.18,81411.28,0.0,0.56809,0.00015,31.47304]
[1778440648410,33.18,81413.42,0.0,0.56841,0.00015,31.46948]
[1778440653445,33.18,81417.13,0.0,0.56897,0.00015,31.46012]
[1778440658452,33.18,81415.89,0.0,0.56878,0.00015,31.46217]
[1778440663515,33.18,81416.57,0.0,0.56889,0.00015,31.46103]
[1778440668838,33.18,81416.65,0.0,0.5689,0.00015,31.46088]
[1778440678620,33.18,81420.4,0.0,0.56946,0.00015,31.45457]
[1778440683655,33.18,81417.69,0.0,0.56905,0.00015,31.45912]
[1778440688690,33.18,81412.72,0.0,0.56832,0.00015,31.46737]
[1778440693725,33.18,81413.19,0.0,0.56839,0.00015,31.46658]
[1778440698760,33.18,81412.3,0.0,0.56826,0.00015,31.46803]
[1778440703795,33.18,81412.78,0.0,0.56833,0.00015,31.46722]
[1778440708830,33.17,81412.76,0.0,0.56833,0.00015,31.46724]
[1778440714872,33.17,81412.94,0.0,0.56836,0.00015,31.46376]
[1778440723935,33.17,81412.89,0.0,0.56836,0.00015,31.46382]
[1778440728970,33.17,81413.08,0.0,0.56839,0.00015,31.46349]
[1778440732671,33.17,81413.13,0.0,0.56839,0.00015,31.46341]
[1778440732739,33.17,81413.13,0.0,0.56839,0.00015,31.46341]
[1778440732893,33.17,81413.13,0.0,0.56839,0.00015,31.46341]
[1778440732895,33.17,81413.15,0.0,0.5684,0.00015,31.46337]
[1778440733244,33.17,81413.15,0.0,0.5684,0.00015,31.46337]
[1778440733324,33.17,81418.86,0.0,0.56924,0.00015,31.45385]
[1778440734005,33.17,81432.17,0.0,0.57121,0.00015,31.4311]
[1778440739042,33.17,81433.5,0.0,0.57141,0.00015,31.42882]
[1778440744082,33.17,81433.53,0.0,0.57141,0.00015,31.4288]
[1778440746650,33.17,81434.97,0.0,0.57162,0.00015,31.42629]
[1778440746659,33.17,81434.97,0.0,0.57162,0.00015,31.42629]
[1778440746685,33.17,81434.97,0.0,0.57162,0.00015,31.42629]
[1778440746749,33.17,81434.97,0.0,0.57162,0.00015,31.42629]
[1778440746817,33.18,81434.18,0.0,0.5715,0.00015,31.42768]
[1778440748110,33.18,81424.65,0.0,0.57009,0.00015,31.44413]
[1778440755160,33.18,81420.0,0.0,0.56941,0.00015,31.45201]
[1778440760194,33.18,81420.89,0.0,0.56954,0.00015,31.45051]
[1778440765229,33.18,81421.87,0.0,0.56968,0.00015,31.44886]
[1778440770264,33.18,81421.3,0.0,0.5696,0.00015,31.44983]
[1778440775300,33.18,81420.46,0.0,0.56948,0.00015,31.44809]
[1778440780335,33.18,81416.42,0.0,0.56888,0.00015,31.45487]
[1778440781139,33.18,81416.42,0.0,0.56888,0.00015,31.45487]
[1778440786376,33.18,81413.26,0.0,0.56841,0.00015,31.46011]
[1778440791411,33.18,81412.53,0.0,0.56831,0.00015,31.4613]
[1778440797467,33.17,81412.32,0.0,0.56828,0.00015,31.46162]
[1778440803511,33.17,81412.75,0.0,0.56834,0.00015,31.46088]
[1778440809027,33.17,81412.4,0.0,0.56829,0.00015,31.46145]
[1778440816602,33.17,81412.25,0.0,0.56827,0.00015,31.46167]
[1778440821637,33.17,81411.01,0.0,0.56809,0.00015,31.46369]
[1778440826672,33.17,81409.47,0.0,0.56786,0.00015,31.4662]
[1778440833721,33.17,81408.81,0.0,0.56777,0.00015,31.46408]
[1778440838756,33.17,81406.94,0.0,0.5675,0.00015,31.46711]
[1778440843791,33.17,81409.16,0.0,0.56783,0.00015,31.46346]
[1778440848826,33.17,81410.28,0.0,0.568,0.00015,31.46161]
[1778440853862,33.16,81409.67,0.0,0.56791,0.00015,31.4626]
[1778440860911,33.16,81413.31,0.0,0.56845,0.00015,31.45657]
[1778440866953,33.16,81412.02,0.0,0.56826,0.00015,31.4587]
[1778440872995,33.16,81412.35,0.0,0.5683,0.00015,31.45816]
[1778440879037,33.16,81417.52,0.0,0.56907,0.00015,31.44955]
[1778440885079,33.16,81422.24,0.0,0.56977,0.00015,31.4416]
[1778440890119,33.16,81422.34,0.0,0.56978,0.00015,31.44144]
[1778440896162,33.16,81421.59,0.0,0.56968,0.00015,31.43954]
[1778440901196,33.16,81421.03,0.0,0.56959,0.00015,31.44049]
[1778440906347,33.16,81421.03,0.0,0.56959,0.00015,31.44049]
[1778440906381,33.16,81413.1,0.0,0.56842,0.00015,31.45375]
[1778440907302,33.16,81413.1,0.0,0.56842,0.00015,31.45375]
[1778440908253,33.16,81402.01,0.0,0.56678,0.00015,31.47185]
[1778440912643,33.16,81398.88,0.0,0.56632,0.00015,31.47683]
[1778440914690,33.16,81401.29,0.0,0.56667,0.00015,31.47295]
[1778440920337,33.16,81400.28,0.0,0.56653,0.00015,31.4745]
[1778440923358,33.16,81406.52,0.0,0.56746,0.00015,31.4644]
[1778440928393,33.16,81407.52,0.0,0.56761,0.00015,31.46274]
[1778440933428,33.15,81410.0,0.0,0.56798,0.00015,31.45864]
[1778440938463,33.15,81412.77,0.0,0.56839,0.00015,31.45404]
[1778440943498,33.15,81419.75,0.0,0.56943,0.00015,31.44235]
[1778440948596,33.15,81420.36,0.0,0.56952,0.00015,31.4413]
[1778440954576,33.15,81420.53,0.0,0.56955,0.00015,31.43783]
[1778440959611,33.15,81420.43,0.0,0.56953,0.00015,31.43799]
[1778440964646,33.15,81421.2,0.0,0.56965,0.00015,31.43667]
[1778440971695,33.15,81422.1,0.0,0.56978,0.00015,31.43514]
[1778440977738,33.15,81422.27,0.0,0.56981,0.00015,31.43485]
[1778440982773,33.15,81422.19,0.0,0.5698,0.00015,31.43498]
[1778440985737,33.15,81422.15,0.0,0.56979,0.00015,31.43504]
[1778440985813,33.15,81422.15,0.0,0.56979,0.00015,31.43504]
[1778440986110,33.15,81422.15,0.0,0.56979,0.00015,31.43504]
[1778440986144,33.15,81422.78,0.0,0.56989,0.00015,31.43397]
[1778440986779,33.15,81422.78,0.0,0.56989,0.00015,31.43397]
[1778440986909,33.15,81422.78,0.0,0.56989,0.00015,31.43397]
[1778440987007,33.15,81433.97,0.0,0.57154,0.00015,31.41466]
[1778440988819,33.15,81441.83,0.0,0.57271,0.00015,31.40075]
[1778440992824,33.15,81444.46,0.0,0.5731,0.00015,31.396]
[1778440997882,33.14,81443.62,0.0,0.57298,0.00015,31.39743]
[1778440998819,33.14,81443.62,0.0,0.57298,0.00015,31.39743]
[1778440998889,33.14,81444.21,0.0,0.57307,0.00015,31.39637]
[1778441003924,33.14,81444.67,0.0,0.57314,0.00015,31.39546]
[1778441008959,33.14,81444.75,0.0,0.57316,0.00015,31.39523]
[1778441013994,33.13,81445.26,0.0,0.57325,0.00015,31.39104]
[1778441023067,33.13,81445.32,0.0,0.57327,0.00015,31.39078]
[1778441028102,33.12,81445.39,0.0,0.57328,0.00015,31.39056]
[1778441033782,33.12,81446.02,0.0,0.57338,0.00015,31.38936]
[1778441033880,33.12,81446.02,0.0,0.57338,0.00015,31.38936]
[1778441033888,33.12,81446.02,0.0,0.57338,0.00015,31.38936]
[1778441034068,33.12,81446.02,0.0,0.57338,0.00015,31.38936]
[1778441034144,33.12,81455.23,0.0,0.57474,0.00015,31.37251]
[1778441034960,33.12,81455.23,0.0,0.57474,0.00015,31.37251]
[1778441035151,33.12,81462.14,0.0,0.57577,0.00015,31.35961]
[1778441040186,33.12,81461.52,0.0,0.57568,0.00015,31.36078]
[1778441043925,33.12,81462.04,0.0,0.57575,0.00015,31.35981]
[1778441049249,33.11,81456.75,0.0,0.57499,0.00015,31.36943]
[1778441050257,33.11,81450.13,0.0,0.57401,0.00015,31.38156]
[1778441053914,33.1,81448.94,0.0,0.57384,0.00015,31.38362]
[1778441057709,33.1,81445.79,0.0,0.57338,0.00015,31.38931]
[1778441063348,33.11,81446.29,0.0,0.57344,0.00015,31.3885]
[1778441064968,33.11,81446.29,0.0,0.57344,0.00015,31.3885]
[1778441065272,33.11,81446.29,0.0,0.57344,0.00015,31.3885]
[1778441065308,33.11,81446.29,0.0,0.57344,0.00015,31.3885]
[1778441066414,33.11,81451.77,0.0,0.57425,0.00015,31.37857]
[1778441067124,33.11,81451.77,0.0,0.57425,0.00015,31.37857]
[1778441067171,33.11,81460.96,0.0,0.57561,0.00015,31.36156]
[1778441068383,33.11,81454.67,0.0,0.57468,0.00015,31.37325]
[1778441073418,33.11,81456.16,0.0,0.5749,0.00015,31.36737]
[1778441078453,33.11,81456.44,0.0,0.57494,0.00015,31.36689]
[1778441083488,33.11,81456.83,0.0,0.575,0.00015,31.36621]
[1778441088525,33.11,81455.68,0.0,0.57483,0.00015,31.36837]
[1778441094567,33.12,81455.63,0.0,0.57482,0.00015,31.3685]
[1778441099603,33.12,81455.59,0.0,0.57481,0.00015,31.3686]
[1778441105363,33.12,81459.01,0.0,0.57531,0.00015,31.36228]
[1778441110080,33.12,81463.75,0.0,0.57601,0.00015,31.35341]
[1778441110445,33.12,81463.76,0.0,0.57601,0.00015,31.35339]
[1778441115715,33.12,81466.96,0.0,0.57649,0.00015,31.34731]
[1778441118551,33.12,81467.17,0.0,0.57652,0.00015,31.3469]
[1778441118563,33.12,81467.17,0.0,0.57652,0.00015,31.3469]
[1778441122223,33.12,81460.35,0.0,0.57551,0.00015,31.35972]
[1778441122476,33.12,81460.33,0.0,0.57551,0.00015,31.35976]
[1778441124672,33.12,81463.25,0.0,0.57594,0.00015,31.35428]
[1778441127782,33.12,81462.81,0.0,0.57588,0.00015,31.3551]
[1778441132834,33.11,81468.62,0.0,0.57675,0.00015,31.34089]
[1778441137869,33.11,81467.64,0.0,0.5766,0.00015,31.34271]
[1778441142904,33.11,81469.64,0.0,0.5769,0.00015,31.33885]
[1778441148947,33.11,81467.35,0.0,0.57657,0.00015,31.34315]
[1778441154989,33.11,81466.9,0.0,0.5765,0.00015,31.34395]
[1778441157333,33.11,81466.82,0.0,0.57649,0.00015,31.34409]
[1778441157358,33.11,81466.82,0.0,0.57649,0.00015,31.34409]
[1778441159017,33.11,81456.12,0.0,0.57491,0.00015,31.36412]
[1778441164052,33.11,81453.08,0.0,0.57446,0.00015,31.36975]
[1778441165332,33.11,81453.08,0.0,0.57446,0.00015,31.36975]
[1778441168170,33.11,81447.63,0.0,0.57366,0.00015,31.3797]
[1778441169397,33.11,81442.75,0.0,0.57293,0.00015,31.38849]
[1778441169425,33.11,81439.86,0.0,0.57251,0.00015,31.39364]
[1778441171121,33.1,81433.51,0.0,0.57157,0.00015,31.40482]
[1778441177163,33.1,81433.92,0.0,0.57164,0.00015,31.40397]
[1778441180748,33.1,81433.77,0.0,0.57162,0.00015,31.40417]
[1778441181192,33.1,81433.05,0.0,0.57152,0.00015,31.40541]
[1778441183871,33.09,81432.3,0.0,0.57141,0.00015,31.40668]
[1778441187746,33.09,81426.12,0.0,0.5705,0.00015,31.4173]
[1778441190489,33.09,81424.31,0.0,0.57024,0.00015,31.42033]
[1778441191262,33.09,81430.6,0.0,0.57118,0.00015,31.40626]
[1778441196297,33.08,81434.29,0.0,0.57173,0.00015,31.39969]
[1778441196821,33.08,81434.29,0.0,0.57173,0.00015,31.39969]
[1778441197305,33.08,81439.31,0.0,0.57248,0.00015,31.39078]
[1778441199419,33.08,81442.72,0.0,0.57299,0.00015,31.38463]
[1778441209389,33.06,81446.77,0.0,0.57362,0.00015,31.37678]
[1778441214102,33.05,81447.02,0.0,0.57367,0.00015,31.37614]
[1778441219460,33.05,81455.36,0.0,0.57491,0.00015,31.36082]
[1778441224497,33.05,81454.84,0.0,0.57483,0.00015,31.36183]
[1778441229821,33.05,81454.97,0.0,0.57485,0.00015,31.36161]
[1778441238594,33.06,81455.19,0.0,0.57487,0.00015,31.36126]
[1778441243629,33.06,81457.45,0.0,0.57521,0.00015,31.35709]
[1778441252692,33.06,81457.78,0.0,0.57526,0.00015,31.35331]
[1778441257727,33.06,81460.18,0.0,0.57562,0.00015,31.34881]
[1778441262762,33.06,81461.9,0.0,0.57587,0.00015,31.34556]
[1778441265696,33.06,81461.8,0.0,0.57586,0.00015,31.34574]
[1778441269332,33.06,81460.44,0.0,0.57566,0.00015,31.34828]
[1778441270818,33.06,81451.52,0.0,0.57434,0.00015,31.36483]
[1778441275855,33.06,81449.43,0.0,0.57403,0.00015,31.36869]
[1778441281811,33.06,81448.76,0.0,0.57392,0.00015,31.36996]
[1778441286065,33.06,81453.13,0.0,0.57457,0.00015,31.36199]
[1778441288946,33.06,81447.46,0.0,0.57373,0.00015,31.37241]
[1778441293982,33.06,81447.05,0.0,0.57366,0.00015,31.37325]
[1778441299017,33.07,81447.43,0.0,0.57371,0.00015,31.37263]
[1778441304052,33.07,81450.67,0.0,0.57418,0.00015,31.36679]
[1778441308523,33.07,81450.89,0.0,0.57421,0.00015,31.36643]
[1778441310655,33.07,81456.7,0.0,0.57507,0.00015,31.35573]
[1778441316138,33.07,81462.84,0.0,0.57599,0.00015,31.34107]
[1778441316852,33.07,81462.84,0.0,0.57599,0.00015,31.34107]
[1778441322181,33.07,81462.0,0.0,0.57586,0.00015,31.34265]
[1778441327216,33.07,81462.31,0.0,0.57591,0.00015,31.34206]
[1778441332251,33.07,81462.63,0.0,0.57596,0.00015,31.34146]
[1778441337286,33.07,81463.23,0.0,0.57605,0.00015,31.34032]
[1778441340858,33.07,81463.34,0.0,0.57606,0.00015,31.34011]
[1778441345296,33.07,81465.11,0.0,0.57633,0.00015,31.33674]
[1778441350377,33.07,81463.35,0.0,0.57607,0.00015,31.34005]
[1778441355412,33.07,81463.54,0.0,0.5761,0.00015,31.33967]
[1778441360447,33.07,81464.49,0.0,0.57624,0.00015,31.33784]
[1778441367496,33.07,81465.09,0.0,0.57633,0.00015,31.33666]
[1778441368631,33.07,81465.09,0.0,0.57633,0.00015,31.33666]
[1778441378573,33.06,81466.35,0.0,0.57653,0.00015,31.33098]
[1778441383608,33.06,81466.25,0.0,0.57652,0.00015,31.33113]
[1778441388643,33.06,81466.5,0.0,0.57656,0.00015,31.33061]
[1778441393678,33.06,81466.68,0.0,0.57659,0.00015,31.33022]
[1778441398713,33.06,81466.59,0.0,0.57658,0.00015,31.33035]
[1778441406769,33.05,81466.92,0.0,0.57663,0.00015,31.32964]
[1778441412811,33.05,81466.64,0.0,0.57659,0.00015,31.3301]
[1778441418855,33.05,81466.63,0.0,0.5766,0.00015,31.33006]
[1778441423890,33.05,81464.29,0.0,0.57625,0.00015,31.33446]
[1778441428926,33.05,81464.15,0.0,0.57624,0.00015,31.33468]
[1778441433177,33.05,81464.15,0.0,0.57624,0.00015,31.33468]
[1778441433382,33.05,81464.15,0.0,0.57624,0.00015,31.33468]
[1778441436982,33.05,81458.31,0.0,0.57538,0.00015,31.34242]
[1778441442017,33.04,81452.83,0.0,0.57457,0.00015,31.35259]
[1778441447052,33.05,81450.93,0.0,0.57429,0.00015,31.3561]
[1778441454101,33.05,81450.39,0.0,0.5742,0.00015,31.35714]
[1778441460143,33.05,81449.92,0.0,0.57413,0.00015,31.35806]
[1778441467192,33.05,81449.66,0.0,0.57409,0.00015,31.3586]
[1778441472228,33.05,81449.65,0.0,0.57408,0.00015,31.35866]
[1778441476463,33.05,81448.91,0.0,0.57397,0.00015,31.36004]
[1778441482298,33.06,81442.09,0.0,0.57295,0.00015,31.3725]
[1778441487333,33.06,81442.75,0.0,0.57304,0.00015,31.3714]
[1778441491652,33.06,81442.54,0.0,0.57301,0.00015,31.37183]
[1778441491704,33.06,81442.61,0.0,0.57302,0.00015,31.36854]
[1778441497403,33.06,81442.72,0.0,0.57304,0.00015,31.36837]
[1778441500840,33.07,81442.78,0.0,0.57305,0.00015,31.36827]
[1778441501334,33.07,81442.78,0.0,0.57305,0.00015,31.36827]
[1778441506466,33.06,81442.26,0.0,0.57297,0.00015,31.36919]
[1778441511501,33.06,81438.38,0.0,0.5724,0.00015,31.37613]
[1778441515529,33.07,81432.62,0.0,0.57154,0.00015,31.38634]
[1778441517708,33.07,81433.71,0.0,0.5717,0.00015,31.38443]
[1778441517774,33.07,81433.65,0.0,0.57169,0.00015,31.38454]
[1778441517912,33.07,81433.65,0.0,0.57169,0.00015,31.38454]
[1778441518550,33.07,81426.81,0.0,0.57068,0.00015,31.39646]
[1778441523585,33.06,81427.78,0.0,0.57083,0.00015,31.39468]
[1778441528620,33.06,81427.22,0.0,0.57075,0.00015,31.39553]
[1778441533655,33.05,81426.46,0.0,0.57065,0.00015,31.39664]
[1778441541693,33.04,81426.66,0.0,0.5707,0.00015,31.39611]
[1778441543726,33.03,81418.34,0.0,0.56947,0.00015,31.41015]
[1778441548761,33.03,81419.15,0.0,0.5696,0.00015,31.40867]
[1778441557824,33.02,81418.97,0.0,0.5696,0.00015,31.40559]
[1778441562859,33.01,81419.0,0.0,0.56961,0.00015,31.40541]
[1778441567894,33.0,81420.05,0.0,0.56978,0.00015,31.40338]
[1778441572929,32.99,81422.72,0.0,0.5702,0.00015,31.39857]
[1778441578976,32.98,81425.12,0.0,0.57057,0.00015,31.39415]
[1778441584018,32.98,81428.6,0.0,0.5711,0.00015,31.38794]
[1778441589049,32.97,81424.83,0.0,0.57056,0.00015,31.39431]
[1778441594084,32.96,81422.97,0.0,0.57029,0.00015,31.39736]
[1778441599119,32.96,81420.09,0.0,0.56987,0.00015,31.40222]
[1778441605161,32.95,81418.98,0.0,0.56971,0.00015,31.40401]
[1778441610210,32.95,81419.67,0.0,0.56982,0.00015,31.40274]
[1778441616252,32.95,81420.05,0.0,0.56989,0.00015,31.39884]
[1778441621287,32.95,81416.97,0.0,0.56943,0.00015,31.40407]
[1778441626322,32.95,81415.95,0.0,0.56927,0.00015,31.40583]
[1778441631357,32.95,81415.54,0.0,0.56921,0.00015,31.40655]
[1778441636392,32.95,81415.82,0.0,0.56925,0.00015,31.4061]
[1778441648477,32.95,81415.75,0.0,0.56924,0.00015,31.40622]
[1778441655526,32.95,81415.79,0.0,0.56925,0.00015,31.40612]
[1778441662575,32.95,81419.82,0.0,0.56985,0.00015,31.39926]
[1778441667610,32.94,81421.39,0.0,0.57009,0.00015,31.39646]
[1778441673652,32.94,81421.88,0.0,0.57018,0.00015,31.39235]
[1778441678687,32.94,81421.57,0.0,0.57014,0.00015,31.39281]
[1778441683722,32.93,81422.16,0.0,0.57023,0.00015,31.39164]
[1778441687750,32.92,81427.81,0.0,0.57109,0.00015,31.38166]
[1778441692785,32.92,81428.31,0.0,0.57117,0.00015,31.3807]
[1778441697820,32.91,81428.51,0.0,0.57121,0.00015,31.38021]
[1778441702858,32.91,81428.5,0.0,0.57121,0.00015,31.38012]
[1778441707890,32.9,81424.06,0.0,0.57057,0.00015,31.38768]
[1778441712931,32.89,81423.39,0.0,0.57048,0.00015,31.38864]
[1778441717966,32.89,81419.07,0.0,0.56984,0.00015,31.39602]
[1778441723001,32.89,81417.35,0.0,0.56959,0.00015,31.39889]
[1778441728038,32.89,81417.63,0.0,0.56964,0.00015,31.39833]
[1778441733073,32.88,81417.2,0.0,0.56958,0.00015,31.39582]
[1778441738108,32.88,81417.42,0.0,0.56962,0.00015,31.39536]
[1778441743143,32.87,81417.74,0.0,0.56968,0.00015,31.39465]
[1778441751199,32.86,81417.95,0.0,0.56973,0.00015,31.39406]
[1778441758248,32.85,81418.06,0.0,0.56976,0.00015,31.39366]
[1778441768318,32.84,81418.07,0.0,0.56978,0.00015,31.39334]
[1778441774362,32.84,81418.24,0.0,0.56981,0.00015,31.39297]
[1778441780265,32.83,81417.51,0.0,0.56971,0.00015,31.39411]
[1778441786446,32.82,81417.55,0.0,0.56974,0.00015,31.39369]
[1778441791482,32.81,81417.12,0.0,0.5697,0.00015,31.39107]
[1778441797524,32.81,81417.21,0.0,0.56972,0.00015,31.39083]
[1778441802559,32.8,81417.64,0.0,0.56979,0.00015,31.39002]
[1778441807594,32.8,81420.91,0.0,0.57028,0.00015,31.38429]
[1778441813636,32.8,81419.25,0.0,0.57004,0.00015,31.38706]
[1778441819678,32.79,81420.43,0.0,0.57022,0.00015,31.38492]
[1778441824713,32.79,81420.34,0.0,0.57022,0.00015,31.38491]
[1778441829748,32.78,81419.76,0.0,0.57015,0.00015,31.38573]
[1778441834783,32.77,81419.86,0.0,0.57018,0.00015,31.38538]
[1778441839818,32.77,81420.25,0.0,0.57024,0.00015,31.3846]
[1778441844853,32.76,81422.95,0.0,0.57065,0.00015,31.37978]
[1778441849888,32.76,81422.17,0.0,0.57054,0.00015,31.38105]
[1778441855930,32.75,81421.93,0.0,0.57052,0.00015,31.37818]
[1778441860965,32.75,81422.01,0.0,0.57054,0.00015,31.37796]
[1778441866000,32.75,81421.78,0.0,0.57051,0.00015,31.37828]
[1778441872042,32.74,81420.45,0.0,0.57032,0.00015,31.3805]
[1778441877077,32.74,81420.41,0.0,0.57032,0.00015,31.3805]
[1778441885136,32.74,81421.12,0.0,0.57043,0.00015,31.37914]
[1778441892183,32.73,81423.48,0.0,0.57079,0.00015,31.3749]
[1778441897218,32.73,81423.56,0.0,0.57081,0.00015,31.37468]
[1778441903266,32.72,81422.44,0.0,0.57065,0.00015,31.37655]
[1778441907257,32.72,81420.75,0.0,0.5704,0.00015,31.37946]
[1778441915352,32.72,81419.27,0.0,0.57019,0.00015,31.37875]
[1778441920387,32.72,81419.32,0.0,0.5702,0.00015,31.37861]
[1778441922402,32.71,81412.65,0.0,0.5692,0.00015,31.39006]
[1778441927437,32.71,81411.94,0.0,0.5691,0.00015,31.39121]
[1778441934486,32.71,81410.96,0.0,0.56896,0.00015,31.39281]
[1778441937641,32.71,81410.44,0.0,0.56888,0.00015,31.39367]
[1778441941815,32.71,81408.26,0.0,0.56856,0.00015,31.39733]
[1778441947578,32.7,81407.8,0.0,0.56849,0.00015,31.39802]
[1778441952671,32.7,81407.55,0.0,0.56846,0.00015,31.3984]
[1778441953550,32.7,81407.59,0.0,0.56847,0.00015,31.39831]
[1778441953590,32.7,81407.59,0.0,0.56847,0.00015,31.39831]
[1778441953596,32.7,81407.59,0.0,0.56847,0.00015,31.39831]
[1778441956643,32.7,81398.57,0.0,0.56711,0.00015,31.41338]
[1778441957959,32.7,81398.57,0.0,0.56711,0.00015,31.41338]
[1778441964419,32.7,81392.75,0.0,0.56622,0.00015,31.42294]
[1778441964699,32.7,81389.36,0.0,0.56571,0.00015,31.42842]
[1778441969734,32.71,81385.82,0.0,0.56518,0.00015,31.43409]
[1778441974770,32.71,81383.52,0.0,0.56484,0.00015,31.43457]
[1778441979805,32.71,81383.64,0.0,0.56485,0.00015,31.43438]
[1778441986161,32.71,81383.05,0.0,0.56477,0.00015,31.43531]
[1778441986262,32.71,81383.01,0.0,0.56476,0.00015,31.43538]
[1778441987165,32.71,81383.01,0.0,0.56476,0.00015,31.43538]
[1778441987188,32.71,81383.01,0.0,0.56476,0.00015,31.43538]
[1778441987257,32.71,81383.05,0.0,0.56477,0.00015,31.43532]
[1778441987559,32.71,81383.05,0.0,0.56477,0.00015,31.43532]
[1778441987861,32.71,81389.62,0.0,0.56576,0.00015,31.42486]
[1778441990882,32.71,81395.58,0.0,0.56665,0.00015,31.4152]
[1778441992535,32.71,81396.08,0.0,0.56673,0.00015,31.41438]
[1778441997931,32.71,81398.55,0.0,0.5671,0.00015,31.41033]
[1778442002966,32.71,81398.13,0.0,0.56704,0.00015,31.41103]
[1778442008012,32.71,81398.25,0.0,0.56705,0.00015,31.41085]
[1778442018071,32.71,81398.17,0.0,0.56704,0.00015,31.41101]
[1778442023106,32.71,81399.62,0.0,0.56726,0.00015,31.40863]
[1778442028141,32.71,81399.04,0.0,0.56717,0.00015,31.40961]
[1778442033176,32.71,81399.22,0.0,0.5672,0.00015,31.40615]
[1778442038807,32.71,81399.99,0.0,0.56732,0.00015,31.40489]
[1778442048403,32.71,81404.81,0.0,0.56804,0.00015,31.3969]
[1778442056338,32.72,81407.4,0.0,0.56842,0.00015,31.39267]
[1778442059119,32.72,81407.4,0.0,0.56842,0.00015,31.39267]
[1778442064394,32.72,81414.74,0.0,0.56952,0.00015,31.38027]
[1778442071711,32.72,81417.87,0.0,0.56999,0.00015,31.37488]
[1778442077485,32.72,81418.31,0.0,0.57006,0.00015,31.37408]
[1778442082522,32.72,81418.32,0.0,0.57006,0.00015,31.37405]
[1778442087559,32.72,81418.27,0.0,0.57005,0.00015,31.37408]
[1778442095615,32.71,81420.88,0.0,0.57047,0.00015,31.36612]
[1778442100651,32.7,81422.52,0.0,0.57072,0.00015,31.36316]
[1778442105886,32.7,81422.25,0.0,0.57069,0.00015,31.36351]
[1778442111731,32.7,81425.82,0.0,0.57123,0.00015,31.35714]
[1778442114449,32.7,81428.08,0.0,0.57157,0.00015,31.35313]
[1778442114460,32.7,81428.08,0.0,0.57157,0.00015,31.35313]
[1778442116623,32.69,81433.21,0.0,0.57234,0.00015,31.34392]
[1778442118780,32.69,81424.54,0.0,0.57105,0.00015,31.35932]
[1778442123815,32.69,81422.41,0.0,0.57073,0.00015,31.36305]
[1778442129857,32.69,81421.42,0.0,0.57058,0.00015,31.36477]
[1778442134892,32.69,81422.14,0.0,0.57069,0.00015,31.3635]
[1778442139927,32.69,81424.17,0.0,0.57099,0.00015,31.35998]
[1778442147983,32.69,81424.24,0.0,0.571,0.00015,31.35987]
[1778442153022,32.7,81425.03,0.0,0.57112,0.00015,31.35535]
[1778442157495,32.69,81427.77,0.0,0.57153,0.00015,31.35046]
[1778442164099,32.69,81425.22,0.0,0.57116,0.00015,31.35479]
[1778442169138,32.68,81425.64,0.0,0.57124,0.00015,31.3539]
[1778442174174,32.67,81425.59,0.0,0.57124,0.00015,31.35384]
[1778442180216,32.67,81425.49,0.0,0.57124,0.00015,31.35384]
[1778442189279,32.66,81425.31,0.0,0.57123,0.00015,31.3539]
[1778442194314,32.65,81425.59,0.0,0.57128,0.00015,31.35326]
[1778442200358,32.65,81426.05,0.0,0.57136,0.00015,31.35228]
[1778442206400,32.64,81427.5,0.0,0.57159,0.00015,31.34953]
[1778442211435,32.64,81425.8,0.0,0.57135,0.00015,31.34931]
[1778442216471,32.63,81422.92,0.0,0.57091,0.00015,31.35437]
[1778442218484,32.63,81415.15,0.0,0.56975,0.00015,31.36791]
[1778442223519,32.63,81416.0,0.0,0.56988,0.00015,31.3663]
[1778442228554,32.62,81413.77,0.0,0.56956,0.00015,31.37001]
[1778442234596,32.62,81416.34,0.0,0.56996,0.00015,31.3654]
[1778442239631,32.61,81416.65,0.0,0.57001,0.00015,31.36476]
[1778442244666,32.61,81416.2,0.0,0.56995,0.00015,31.36544]
[1778442251717,32.6,81418.4,0.0,0.5703,0.00015,31.36143]
[1778442256752,32.59,81418.23,0.0,0.57028,0.00015,31.36159]
[1778442261787,32.59,81420.6,0.0,0.57065,0.00015,31.3573]
[1778442266823,32.58,81420.54,0.0,0.57065,0.00015,31.35728]
[1778442275885,32.58,81420.82,0.0,0.57071,0.00015,31.35339]
[1778442281927,32.57,81421.1,0.0,0.57076,0.00015,31.35275]
[1778442286962,32.56,81420.06,0.0,0.57061,0.00015,31.35446]
[1778442297033,32.55,81419.22,0.0,0.5705,0.00015,31.35568]
[1778442302069,32.55,81418.89,0.0,0.57046,0.00015,31.35614]
[1778442307104,32.54,81418.65,0.0,0.57044,0.00015,31.35644]
[1778442312139,32.54,81418.61,0.0,0.57044,0.00015,31.35639]
[1778442318181,32.53,81418.75,0.0,0.57047,0.00015,31.356]
[1778442326237,32.53,81419.2,0.0,0.57055,0.00015,31.35503]
[1778442331272,32.52,81421.3,0.0,0.57088,0.00015,31.34802]
[1778442336307,32.52,81421.33,0.0,0.57089,0.00015,31.34786]
[1778442344363,32.51,81421.34,0.0,0.57091,0.00015,31.34768]
[1778442352339,32.51,81421.29,0.0,0.5709,0.00015,31.34773]
[1778442361482,32.5,81421.32,0.0,0.57093,0.00015,31.34737]
[1778442368531,32.49,81423.65,0.0,0.57129,0.00015,31.34308]
[1778442369991,32.49,81423.65,0.0,0.57129,0.00015,31.34308]
[1778442370116,32.49,81423.65,0.0,0.57129,0.00015,31.34308]
[1778442370225,32.49,81423.65,0.0,0.57129,0.00015,31.34308]
[1778442370545,32.49,81409.46,0.0,0.56914,0.00015,31.36793]
[1778442375641,32.49,81404.26,0.0,0.56836,0.00015,31.37679]
[1778442381623,32.49,81401.42,0.0,0.56793,0.00015,31.38151]
[1778442382020,32.49,81401.42,0.0,0.56793,0.00015,31.38151]
[1778442390227,32.48,81398.6,0.0,0.56751,0.00015,31.38621]
[1778442390328,32.48,81398.6,0.0,0.56751,0.00015,31.38617]
[1778442395725,32.48,81394.16,0.0,0.56685,0.00015,31.39034]
[1778442396101,32.48,81394.16,0.0,0.56685,0.00015,31.39034]
[1778442396202,32.48,81394.67,0.0,0.56692,0.00015,31.38954]
[1778442398664,32.48,81394.89,0.0,0.56695,0.00015,31.38917]
[1778442398679,32.48,81394.89,0.0,0.56695,0.00015,31.38917]
[1778442399749,32.49,81402.73,0.0,0.56814,0.00015,31.3761]
[1778442404670,32.49,81403.17,0.0,0.5682,0.00015,31.37542]
[1778442413849,32.5,81402.68,0.0,0.56811,0.00015,31.37648]
[1778442417358,32.5,81402.68,0.0,0.56811,0.00015,31.37648]
[1778442417452,32.5,81402.68,0.0,0.56811,0.00015,31.37648]
[1778442422919,32.5,81397.96,0.0,0.56738,0.00015,31.38456]
[1778442427955,32.51,81396.98,0.0,0.56723,0.00015,31.38627]
[1778442432990,32.51,81397.59,0.0,0.56732,0.00015,31.38528]
[1778442438026,32.51,81399.39,0.0,0.56759,0.00015,31.38229]
[1778442438818,32.51,81399.39,0.0,0.56759,0.00015,31.38229]
[1778442438823,32.51,81399.39,0.0,0.56759,0.00015,31.38229]
[1778442441047,32.51,81406.77,0.0,0.56871,0.00015,31.36986]
[1778442445075,32.51,81415.1,0.0,0.56997,0.00015,31.35549]
[1778442448973,32.51,81414.99,0.0,0.56995,0.00015,31.35569]
[1778442454138,32.51,81412.09,0.0,0.56951,0.00015,31.35758]
[1778442460180,32.51,81411.32,0.0,0.5694,0.00015,31.35893]
[1778442465215,32.52,81410.09,0.0,0.56921,0.00015,31.36108]
[1778442470251,32.52,81411.38,0.0,0.5694,0.00015,31.35888]
[1778442475285,32.52,81411.1,0.0,0.56936,0.00015,31.35936]
[1778442482334,32.52,81410.71,0.0,0.5693,0.00015,31.36008]
[1778442486666,32.52,81408.8,0.0,0.56901,0.00015,31.36338]
[1778442492778,32.52,81406.77,0.0,0.5687,0.00015,31.36688]
[1778442502474,32.52,81404.97,0.0,0.56842,0.00015,31.36995]
[1778442507509,32.52,81400.83,0.0,0.5678,0.00015,31.37692]
[1778442512544,32.52,81400.74,0.0,0.56779,0.00015,31.37386]
[1778442515824,32.52,81399.63,0.0,0.56762,0.00015,31.37571]
[1778442515833,32.52,81399.63,0.0,0.56762,0.00015,31.37571]
[1778442516013,32.52,81399.59,0.0,0.56762,0.00015,31.37577]
[1778442516572,32.52,81396.4,0.0,0.56713,0.00015,31.38111]
[1778442521607,32.52,81396.09,0.0,0.56708,0.00015,31.38172]
[1778442525867,32.53,81392.43,0.0,0.56652,0.00015,31.38784]
[1778442526642,32.53,81390.51,0.0,0.56623,0.00015,31.39099]
[1778442529663,32.53,81384.85,0.0,0.56537,0.00015,31.4002]
[1778442534698,32.53,81385.31,0.0,0.56543,0.00015,31.39951]
[1778442539733,32.53,81385.88,0.0,0.56551,0.00015,31.39865]
[1778442543890,32.54,81384.55,0.0,0.56531,0.00015,31.40083]
[1778442548653,32.54,81382.22,0.0,0.56495,0.00015,31.40459]
[1778442548674,32.54,81382.22,0.0,0.56495,0.00015,31.40459]
[1778442553831,32.54,81376.84,0.0,0.56413,0.00015,31.41312]
[1778442558852,32.54,81376.33,0.0,0.56406,0.00015,31.41393]
[1778442564908,32.54,81375.71,0.0,0.56396,0.00015,31.41491]
[1778442570951,32.54,81378.33,0.0,0.56436,0.00015,31.41082]
[1778442575986,32.54,81378.46,0.0,0.56438,0.00015,31.40746]
[1778442581104,32.54,81379.0,0.0,0.56446,0.00015,31.40661]
[1778442587067,32.54,81378.7,0.0,0.56441,0.00015,31.40711]
[1778442592102,32.55,81384.06,0.0,0.56523,0.00015,31.39862]
[1778442598144,32.55,81382.92,0.0,0.56505,0.00015,31.40048]
[1778442602918,32.55,81382.82,0.0,0.56503,0.00015,31.40065]
[1778442603183,32.55,81382.96,0.0,0.56505,0.00015,31.40044]
[1778442604187,32.55,81389.43,0.0,0.56603,0.00015,31.39003]
[1778442611237,32.55,81385.83,0.0,0.56548,0.00015,31.39591]
[1778442616271,32.55,81383.5,0.0,0.56513,0.00015,31.39969]
[1778442621333,32.55,81381.71,0.0,0.56485,0.00015,31.40257]
[1778442624836,32.56,81381.57,0.0,0.56483,0.00015,31.40281]
[1778442624936,32.56,81381.57,0.0,0.56483,0.00015,31.40282]
[1778442630397,32.56,81378.0,0.0,0.56429,0.00015,31.40849]
[1778442635431,32.56,81375.24,0.0,0.56387,0.00015,31.40964]
[1778442640466,32.56,81375.09,0.0,0.56385,0.00015,31.40989]
[1778442645501,32.56,81374.44,0.0,0.56375,0.00015,31.41091]
[1778442649530,32.56,81365.66,0.0,0.56242,0.00015,31.42439]
[1778442656579,32.56,81362.86,0.0,0.562,0.00015,31.42858]
[1778442657502,32.56,81362.86,0.0,0.562,0.00015,31.42858]
[1778442661614,32.56,81370.3,0.0,0.56313,0.00015,31.41725]
[1778442666649,32.56,81372.6,0.0,0.56348,0.00015,31.41369]
[1778442671684,32.56,81372.7,0.0,0.56349,0.00015,31.41353]
[1778442676720,32.55,81371.46,0.0,0.5633,0.00015,31.41544]
[1778442680748,32.55,81364.92,0.0,0.56231,0.00015,31.42541]
[1778442686649,32.55,81362.34,0.0,0.56192,0.00015,31.42926]
[1778442687797,32.55,81353.82,0.0,0.56063,0.00015,31.44186]
[1778442689019,32.55,81353.06,0.0,0.56052,0.00015,31.44296]
[1778442694846,32.55,81352.13,0.0,0.56038,0.00015,31.44114]
[1778442699881,32.55,81352.04,0.0,0.56037,0.00015,31.44127]
[1778442701895,32.55,81343.99,0.0,0.55914,0.00015,31.45283]
[1778442706402,32.55,81339.14,0.0,0.5584,0.00015,31.45967]
[1778442711493,32.55,81339.55,0.0,0.55846,0.00015,31.45912]
[1778442720026,32.56,81338.94,0.0,0.55837,0.00015,31.46004]
[1778442722037,32.56,81345.85,0.0,0.55942,0.00015,31.45031]
[1778442727072,32.56,81345.94,0.0,0.55943,0.00015,31.45019]
[1778442732634,32.56,81345.93,0.0,0.55943,0.00015,31.45021]
[1778442732661,32.56,81345.93,0.0,0.55943,0.00015,31.45021]
[1778442734147,32.56,81340.54,0.0,0.55861,0.00015,31.45784]
[1778442739378,32.56,81335.01,0.0,0.55777,0.00015,31.46551]
[1778442746383,32.56,81328.3,0.0,0.55675,0.00015,31.47462]
[1778442750034,32.56,81328.16,0.0,0.55672,0.00015,31.47483]
[1778442761312,32.56,81325.79,0.0,0.55636,0.00015,31.47487]
[1778442769088,32.56,81325.22,0.0,0.55628,0.00015,31.47563]
[1778442771000,32.56,81326.69,0.0,0.5565,0.00015,31.47367]
[1778442776417,32.56,81328.5,0.0,0.55677,0.00015,31.47125]
[1778442781452,32.56,81327.97,0.0,0.55669,0.00015,31.47197]
[1778442782997,32.56,81327.97,0.0,0.55669,0.00015,31.47197]
[1778442784473,32.56,81335.51,0.0,0.55784,0.00015,31.46172]
[1778442788887,32.56,81335.33,0.0,0.55781,0.00015,31.46198]
[1778442795550,32.57,81329.49,0.0,0.55692,0.00015,31.46997]
[1778442800928,32.57,81331.86,0.0,0.55728,0.00015,31.46677]
[1778442806627,32.57,81327.53,0.0,0.55662,0.00015,31.47262]
[1778442815690,32.57,81327.69,0.0,0.55665,0.00015,31.46924]
[1778442820725,32.57,81325.03,0.0,0.55624,0.00015,31.47279]
[1778442825760,32.57,81323.71,0.0,0.55604,0.00015,31.47453]
[1778442830795,32.57,81323.29,0.0,0.55598,0.00015,31.47508]
[1778442835831,32.57,81322.84,0.0,0.55591,0.00015,31.47567]
[1778442840865,32.57,81327.48,0.0,0.55662,0.00015,31.4695]
[1778442847915,32.57,81327.46,0.0,0.55661,0.00015,31.46956]
[1778442852973,32.57,81325.19,0.0,0.55627,0.00015,31.47259]
[1778442862036,32.57,81326.18,0.0,0.55642,0.00015,31.47128]
[1778442867071,32.57,81326.2,0.0,0.55642,0.00015,31.47125]
[1778442872106,32.57,81323.75,0.0,0.55605,0.00015,31.47134]
[1778442877141,32.57,81322.76,0.0,0.5559,0.00015,31.47264]
[1778442882179,32.57,81323.8,0.0,0.55606,0.00015,31.47126]
[1778442884761,32.57,81323.8,0.0,0.55606,0.00015,31.47126]
[1778442891554,32.57,81328.06,0.0,0.55671,0.00015,31.46559]
[1778442893256,32.57,81335.11,0.0,0.55778,0.00015,31.45602]
[1778442898292,32.57,81337.94,0.0,0.55821,0.00015,31.45214]
[1778442903327,32.57,81336.1,0.0,0.55793,0.00015,31.45471]
[1778442908367,32.57,81338.59,0.0,0.5583,0.00015,31.45129]
[1778442909825,32.57,81338.59,0.0,0.5583,0.00015,31.45129]
[1778442911388,32.57,81345.1,0.0,0.55929,0.00015,31.44216]
[1778442916423,32.57,81350.17,0.0,0.56006,0.00015,31.43489]
[1778442919988,32.57,81350.36,0.0,0.56009,0.00015,31.43461]
[1778442925741,32.57,81355.35,0.0,0.56085,0.00015,31.42732]
[1778442935557,32.57,81355.87,0.0,0.56094,0.00015,31.42329]
[1778442940596,32.57,81355.87,0.0,0.56094,0.00015,31.42329]
[1778442947256,32.56,81356.69,0.0,0.56107,0.00015,31.42201]
[1778442947271,32.56,81356.69,0.0,0.56107,0.00015,31.42201]
[1778442947299,32.56,81356.69,0.0,0.56107,0.00015,31.42201]
[1778442947642,32.56,81356.69,0.0,0.56107,0.00015,31.42201]
[1778442947908,32.56,81356.69,0.0,0.56107,0.00015,31.42201]
[1778442947946,32.56,81356.69,0.0,0.56107,0.00015,31.42201]
[1778442948019,32.56,81366.77,0.0,0.56261,0.00015,31.40689]
[1778442948649,32.56,81377.46,0.0,0.56423,0.00015,31.39037]
[1778442949656,32.56,81383.45,0.0,0.56514,0.00015,31.38089]
[1778442950387,32.56,81383.45,0.0,0.56514,0.00015,31.38089]
[1778442955699,32.56,81382.05,0.0,0.56492,0.00015,31.38318]
[1778442957953,32.57,81382.26,0.0,0.56495,0.00015,31.38285]
[1778442963755,32.57,81381.34,0.0,0.56481,0.00015,31.38438]
[1778442965772,32.57,81381.31,0.0,0.5648,0.00015,31.38443]
[1778442965868,32.57,81381.31,0.0,0.5648,0.00015,31.38444]
[1778442971812,32.57,81376.75,0.0,0.56411,0.00015,31.39168]
[1778442976847,32.57,81378.71,0.0,0.5644,0.00015,31.38865]
[1778442981882,32.58,81377.04,0.0,0.56414,0.00015,31.39131]
[1778442987646,32.58,81376.42,0.0,0.56405,0.00015,31.3923]
[1778442992959,32.58,81379.91,0.0,0.56458,0.00015,31.38369]
[1778442997994,32.58,81380.06,0.0,0.5646,0.00015,31.38349]
[1778442999735,32.58,81380.03,0.0,0.56459,0.00015,31.38355]
[1778443006052,32.58,81377.71,0.0,0.56424,0.00015,31.38725]
[1778443011087,32.59,81377.32,0.0,0.56418,0.00015,31.38788]
[1778443016122,32.59,81377.36,0.0,0.56418,0.00015,31.38784]
[1778443016739,32.59,81377.36,0.0,0.56418,0.00015,31.38784]
[1778443017130,32.59,81377.56,0.0,0.56421,0.00015,31.38754]
[1778443022164,32.59,81377.43,0.0,0.56419,0.00015,31.38776]
[1778443027199,32.59,81376.07,0.0,0.56398,0.00015,31.38991]
[1778443032236,32.59,81376.42,0.0,0.56403,0.00015,31.38938]
[1778443037271,32.59,81379.13,0.0,0.56444,0.00015,31.38515]
[1778443042306,32.59,81378.41,0.0,0.56433,0.00015,31.38631]
[1778443049360,32.59,81378.56,0.0,0.56435,0.00015,31.38611]
[1778443054395,32.59,81378.7,0.0,0.56437,0.00015,31.38274]
[1778443056871,32.6,81377.46,0.0,0.56419,0.00015,31.38469]
[1778443056936,32.6,81377.46,0.0,0.56419,0.00015,31.38469]
[1778443057118,32.6,81377.46,0.0,0.56419,0.00015,31.38469]
[1778443057193,32.6,81377.46,0.0,0.56419,0.00015,31.3847]
[1778443058338,32.6,81377.46,0.0,0.56419,0.00015,31.3847]
[1778443057417,32.6,81395.39,0.0,0.5669,0.00015,31.35588]
[1778443058842,32.6,81395.39,0.0,0.5669,0.00015,31.35588]
[1778443058864,32.6,81399.78,0.0,0.56756,0.00015,31.34864]
[1778443065395,32.6,81400.35,0.0,0.56764,0.00015,31.34776]
[1778443065496,32.6,81400.48,0.0,0.56766,0.00015,31.34759]
[1778443073313,32.61,81401.38,0.0,0.56779,0.00015,31.34616]
[1778443082595,32.62,81400.71,0.0,0.56767,0.00015,31.34755]
[1778443084218,32.62,81400.71,0.0,0.56767,0.00015,31.34755]
[1778443084315,32.62,81400.71,0.0,0.56767,0.00015,31.34755]
[1778443085616,32.62,81406.53,0.0,0.56855,0.00015,31.33781]
[1778443091658,32.63,81408.11,0.0,0.56878,0.00015,31.33525]
[1778443096693,32.63,81409.05,0.0,0.56891,0.00015,31.33376]
[1778443099637,32.63,81414.47,0.0,0.56972,0.00015,31.32449]
[1778443106763,32.64,81419.11,0.0,0.57041,0.00015,31.31664]
[1778443111798,32.65,81419.56,0.0,0.57047,0.00015,31.31281]
[1778443115550,32.65,81419.65,0.0,0.57048,0.00015,31.31274]
[1778443120996,32.65,81423.79,0.0,0.5711,0.00015,31.30557]
[1778443126911,32.65,81424.37,0.0,0.57118,0.00015,31.30454]
[1778443131542,32.65,81424.27,0.0,0.57117,0.00015,31.30471]
[1778443136981,32.65,81422.36,0.0,0.57089,0.00015,31.30802]
[1778443140011,32.65,81414.96,0.0,0.56977,0.00015,31.321]
[1778443146049,32.66,81416.2,0.0,0.56995,0.00015,31.31895]
[1778443155112,32.67,81412.46,0.0,0.56937,0.00015,31.32561]
[1778443160147,32.67,81412.25,0.0,0.56933,0.00015,31.32608]
[1778443165183,32.68,81411.94,0.0,0.56927,0.00015,31.32671]
[1778443171224,32.68,81412.24,0.0,0.56932,0.00015,31.32313]
[1778443177266,32.69,81412.14,0.0,0.56929,0.00015,31.32342]
[1778443182301,32.69,81413.6,0.0,0.56951,0.00015,31.32101]
[1778443187336,32.69,81411.6,0.0,0.5692,0.00015,31.32454]
[1778443192371,32.69,81417.05,0.0,0.57002,0.00015,31.31519]
[1778443197406,32.69,81417.34,0.0,0.57007,0.00015,31.31456]
[1778443202441,32.69,81418.93,0.0,0.57031,0.00015,31.31169]
[1778443207476,32.68,81413.05,0.0,0.56943,0.00015,31.32179]
[1778443210497,32.68,81419.48,0.0,0.5704,0.00015,31.31063]
[1778443217547,32.68,81423.12,0.0,0.57096,0.00015,31.30413]
[1778443220783,32.68,81422.9,0.0,0.57093,0.00015,31.30446]
[1778443220839,32.68,81422.9,0.0,0.57093,0.00015,31.30446]
[1778443221088,32.68,81422.9,0.0,0.57093,0.00015,31.30446]
[1778443221575,32.67,81431.86,0.0,0.57228,0.00015,31.28845]
[1778443222582,32.67,81438.21,0.0,0.57324,0.00015,31.27688]
[1778443225198,32.67,81438.12,0.0,0.57323,0.00015,31.277]
[1778443230638,32.67,81437.48,0.0,0.57314,0.00015,31.27803]
[1778443235674,32.66,81440.03,0.0,0.57354,0.00015,31.27003]
[1778443240709,32.66,81436.48,0.0,0.57302,0.00015,31.27642]
[1778443245744,32.65,81434.7,0.0,0.57276,0.00015,31.27953]
[1778443253800,32.64,81432.13,0.0,0.57239,0.00015,31.28397]
[1778443255814,32.64,81426.33,0.0,0.57152,0.00015,31.29433]
[1778443260849,32.64,81423.46,0.0,0.57109,0.00015,31.29937]
[1778443265884,32.64,81419.79,0.0,0.57053,0.00015,31.30582]
[1778443267965,32.64,81419.43,0.0,0.57048,0.00015,31.30645]
[1778443274947,32.64,81417.82,0.0,0.57024,0.00015,31.30923]
[1778443279982,32.64,81420.33,0.0,0.57062,0.00015,31.30481]
[1778443285022,32.64,81420.31,0.0,0.57062,0.00015,31.30484]
[1778443287033,32.64,81426.93,0.0,0.57162,0.00015,31.2931]
[1778443292068,32.64,81429.26,0.0,0.57197,0.00015,31.28575]
[1778443293515,32.64,81429.26,0.0,0.57197,0.00015,31.28575]
[1778443297103,32.63,81437.7,0.0,0.57325,0.00015,31.27035]
[1778443300124,32.63,81430.73,0.0,0.5722,0.00015,31.28296]
[1778443305159,32.62,81430.65,0.0,0.5722,0.00015,31.28297]
[1778443310194,32.62,81430.66,0.0,0.57221,0.00015,31.28278]
[1778443312181,32.62,81430.66,0.0,0.57221,0.00015,31.28278]
[1778443319257,32.61,81431.14,0.0,0.5723,0.00015,31.28179]
[1778443325444,32.61,81431.18,0.0,0.5723,0.00015,31.28171]
[1778443326306,32.61,81424.06,0.0,0.57123,0.00015,31.29441]
[1778443326765,32.61,81424.06,0.0,0.57123,0.00015,31.29441]
[1778443332348,32.61,81421.17,0.0,0.5708,0.00015,31.29941]
[1778443334572,32.6,81428.66,0.0,0.57194,0.00015,31.28604]
[1778443338390,32.6,81434.55,0.0,0.57283,0.00015,31.27534]
[1778443343425,32.6,81426.73,0.0,0.57165,0.00015,31.28942]
[1778443348460,32.6,81423.84,0.0,0.57121,0.00015,31.29458]
[1778443353495,32.6,81422.03,0.0,0.57095,0.00015,31.29458]
[1778443357691,32.6,81422.03,0.0,0.57095,0.00015,31.29458]
[1778443358530,32.6,81413.37,0.0,0.56965,0.00015,31.30961]
[1778443363565,32.6,81411.74,0.0,0.5694,0.00015,31.31239]
[1778443371622,32.59,81412.26,0.0,0.56949,0.00015,31.31145]
[1778443381192,32.59,81412.25,0.0,0.56948,0.00015,31.31146]
[1778443387426,32.59,81412.53,0.0,0.56953,0.00015,31.31093]
[1778443388741,32.59,81424.01,0.0,0.57127,0.00015,31.29075]
[1778443393776,32.59,81423.74,0.0,0.57123,0.00015,31.29121]
[1778443398875,32.59,81423.08,0.0,0.57113,0.00015,31.29241]
[1778443405572,32.59,81423.99,0.0,0.57126,0.00015,31.29081]
[1778443408882,32.59,81432.34,0.0,0.57252,0.00015,31.27584]
[1778443411490,32.59,81434.74,0.0,0.57288,0.00015,31.27148]
[1778443417948,32.59,81434.91,0.0,0.57292,0.00015,31.26786]
[1778443422984,32.59,81435.73,0.0,0.57305,0.00015,31.2663]
[1778443423994,32.58,81428.98,0.0,0.57203,0.00015,31.27855]
[1778443429029,32.58,81426.77,0.0,0.57171,0.00015,31.28243]
[1778443434065,32.58,81427.49,0.0,0.57182,0.00015,31.28102]
[1778443441114,32.57,81427.58,0.0,0.57185,0.00015,31.2807]
[1778443446365,32.57,81427.82,0.0,0.57189,0.00015,31.2802]
[1778443448163,32.57,81421.69,0.0,0.57097,0.00015,31.29108]
[1778443452741,32.56,81418.78,0.0,0.57053,0.00015,31.29617]
[1778443454380,32.56,81417.53,0.0,0.57034,0.00015,31.29836]
[1778443460964,32.56,81414.69,0.0,0.56991,0.00015,31.30332]
[1778443467538,32.56,81413.92,0.0,0.5698,0.00015,31.30464]
[1778443474673,32.56,81411.24,0.0,0.5694,0.00015,31.30608]
[1778443481394,32.56,81410.18,0.0,0.56924,0.00015,31.30787]
[1778443486429,32.56,81407.29,0.0,0.5688,0.00015,31.31281]
[1778443491464,32.56,81407.8,0.0,0.56888,0.00015,31.31191]
[1778443501534,32.56,81407.85,0.0,0.56889,0.00015,31.31177]
[1778443508583,32.56,81407.84,0.0,0.56889,0.00015,31.31177]
[1778443514626,32.55,81407.46,0.0,0.56884,0.00015,31.3124]
[1778443519660,32.55,81407.66,0.0,0.56887,0.00015,31.31205]
[1778443525409,32.55,81407.51,0.0,0.56884,0.00015,31.3123]
[1778443525820,32.55,81407.51,0.0,0.56884,0.00015,31.3123]
[1778443535772,32.55,81411.59,0.0,0.56947,0.00015,31.30211]
[1778443540807,32.55,81411.94,0.0,0.56952,0.00015,31.30152]
[1778443548185,32.56,81413.0,0.0,0.56968,0.00015,31.2997]
[1778443553898,32.56,81418.2,0.0,0.57046,0.00015,31.29067]
[1778443558933,32.56,81419.85,0.0,0.57071,0.00015,31.28779]
[1778443563968,32.56,81419.94,0.0,0.57072,0.00015,31.28767]
[1778443569959,32.56,81420.87,0.0,0.57086,0.00015,31.28606]
[1778443570002,32.56,81420.65,0.0,0.57083,0.00015,31.28645]
[1778443571021,32.56,81412.23,0.0,0.56955,0.00015,31.30119]
[1778443576055,32.56,81412.21,0.0,0.56955,0.00015,31.30123]
[1778443577772,32.56,81412.21,0.0,0.56955,0.00015,31.30123]
[1778443583104,32.56,81410.93,0.0,0.56935,0.00015,31.30344]
[1778443588141,32.56,81410.97,0.0,0.56936,0.00015,31.30338]
[1778443593180,32.56,81410.63,0.0,0.56931,0.00015,31.30078]
[1778443598215,32.56,81407.87,0.0,0.5689,0.00015,31.30551]
[1778443602370,32.56,81408.02,0.0,0.56892,0.00015,31.30525]
[1778443608287,32.56,81408.25,0.0,0.56896,0.00015,31.30484]
[1778443613323,32.56,81408.38,0.0,0.56898,0.00015,31.3046]
[1778443618360,32.56,81408.28,0.0,0.56896,0.00015,31.30476]
[1778443622100,32.56,81408.13,0.0,0.56894,0.00015,31.305]
[1778443622106,32.56,81408.13,0.0,0.56894,0.00015,31.305]
[1778443627422,32.56,81415.82,0.0,0.57011,0.00015,31.29169]
[1778443632457,32.56,81413.98,0.0,0.56983,0.00015,31.2949]
[1778443637492,32.56,81413.66,0.0,0.56978,0.00015,31.29546]
[1778443638539,32.56,81413.66,0.0,0.56978,0.00015,31.29546]
[1778443644541,32.56,81414.14,0.0,0.56985,0.00015,31.29462]
[1778443645758,32.56,81414.14,0.0,0.56985,0.00015,31.29462]
[1778443652597,32.56,81417.0,0.0,0.57029,0.00015,31.28646]
[1778443653273,32.56,81417.0,0.0,0.57029,0.00015,31.28646]
[1778443658245,32.56,81425.69,0.0,0.57161,0.00015,31.27096]
[1778443662542,32.55,81425.69,0.0,0.57162,0.00015,31.27087]
[1778443667706,32.55,81425.62,0.0,0.57161,0.00015,31.27096]
[1778443672741,32.55,81423.34,0.0,0.57126,0.00015,31.27502]
[1778443678783,32.55,81425.2,0.0,0.57155,0.00015,31.2717]
[1778443683818,32.55,81427.04,0.0,0.57182,0.00015,31.26841]
[1778443688853,32.55,81425.59,0.0,0.5716,0.00015,31.27112]
[1778443693888,32.56,81424.82,0.0,0.57148,0.00015,31.27258]
[1778443698923,32.56,81426.08,0.0,0.57166,0.00015,31.27045]
[1778443703958,32.57,81426.19,0.0,0.57166,0.00015,31.27039]
[1778443708993,32.57,81427.53,0.0,0.57186,0.00015,31.26803]
[1778443714028,32.57,81427.39,0.0,0.57185,0.00015,31.26513]
[1778443719064,32.58,81427.45,0.0,0.57185,0.00015,31.26511]
[1778443724098,32.58,81426.14,0.0,0.57164,0.00015,31.26759]
[1778443729133,32.58,81425.99,0.0,0.57161,0.00015,31.26792]
[1778443734175,32.58,81432.86,0.0,0.57265,0.00015,31.25551]
[1778443739210,32.58,81435.2,0.0,0.57301,0.00015,31.25126]
[1778443742001,32.58,81435.2,0.0,0.57301,0.00015,31.25126]
[1778443742227,32.58,81436.18,0.0,0.57315,0.00015,31.24944]
[1778443747266,32.58,81440.79,0.0,0.57386,0.00015,31.24083]
[1778443752302,32.58,81442.61,0.0,0.57414,0.00015,31.23735]
[1778443758344,32.57,81442.08,0.0,0.57407,0.00015,31.23824]
[1778443761365,32.57,81434.35,0.0,0.5729,0.00015,31.25246]
[1778443766401,32.57,81434.47,0.0,0.57293,0.00015,31.25214]
[1778443769422,32.56,81442.78,0.0,0.57419,0.00015,31.23671]
[1778443775465,32.56,81443.82,0.0,0.57435,0.00015,31.23149]
[1778443779056,32.56,81443.82,0.0,0.57435,0.00015,31.23149]
[1778443784532,32.56,81443.68,0.0,0.57434,0.00015,31.23163]
[1778443786348,32.56,81442.44,0.0,0.57415,0.00015,31.23394]
[1778443786546,32.56,81442.3,0.0,0.57413,0.00015,31.23419]
[1778443788988,32.56,81443.12,0.0,0.57426,0.00015,31.23264]
[1778443789088,32.55,81443.08,0.0,0.57426,0.00015,31.23269]
[1778443789807,32.55,81443.08,0.0,0.57426,0.00015,31.23269]
[1778443789909,32.55,81441.21,0.0,0.57397,0.00015,31.23617]
[1778443791432,32.55,81443.09,0.0,0.57426,0.00015,31.23266]
[1778443791581,32.55,81444.9,0.0,0.57453,0.00015,31.22925]
[1778443799639,32.55,81445.9,0.0,0.57469,0.00015,31.22728]
[1778443804597,32.55,81445.41,0.0,0.57462,0.00015,31.22818]
[1778443804699,32.55,81445.41,0.0,0.57462,0.00015,31.22816]
[1778443809882,32.55,81443.8,0.0,0.57438,0.00015,31.23115]
[1778443809983,32.55,81443.77,0.0,0.57437,0.00015,31.23119]
[1778443815752,32.55,81439.36,0.0,0.57371,0.00015,31.23936]
[1778443822801,32.54,81440.51,0.0,0.57389,0.00015,31.23713]
[1778443827838,32.54,81438.21,0.0,0.57355,0.00015,31.24133]
[1778443832873,32.54,81436.0,0.0,0.57322,0.00015,31.24215]
[1778443837908,32.53,81432.52,0.0,0.5727,0.00015,31.24845]
[1778443840522,32.53,81432.52,0.0,0.5727,0.00015,31.24845]
[1778443841621,32.53,81430.74,0.0,0.57244,0.00015,31.25164]
[1778443845964,32.53,81422.97,0.0,0.57126,0.00015,31.26565]
[1778443850999,32.53,81423.41,0.0,0.57132,0.00015,31.26491]
[1778443860062,32.54,81423.85,0.0,0.57138,0.00015,31.2642]
[1778443866117,32.54,81426.69,0.0,0.5718,0.00015,31.25924]
[1778443871152,32.55,81425.22,0.0,0.57157,0.00015,31.26203]
[1778443878201,32.56,81425.06,0.0,0.57153,0.00015,31.26252]
[1778443883236,32.56,81425.42,0.0,0.57158,0.00015,31.26201]
[1778443893306,32.57,81425.23,0.0,0.57154,0.00015,31.25942]
[1778443898341,32.58,81424.85,0.0,0.57147,0.00015,31.26023]
[1778443903376,32.58,81421.66,0.0,0.57098,0.00015,31.26602]
[1778443910425,32.59,81421.25,0.0,0.57091,0.00015,31.2669]
[1778443915460,32.59,81421.24,0.0,0.5709,0.00015,31.26702]
[1778443920495,32.6,81420.97,0.0,0.57085,0.00015,31.2676]
[1778443925530,32.6,81421.22,0.0,0.57088,0.00015,31.26726]
[1778443930565,32.6,81417.82,0.0,0.57036,0.00015,31.27332]
[1778443940635,32.61,81419.82,0.0,0.57065,0.00015,31.27]
[1778443946677,32.61,81419.78,0.0,0.57064,0.00015,31.27018]
[1778443951712,32.62,81419.69,0.0,0.57062,0.00015,31.26724]
[1778443956747,32.62,81420.57,0.0,0.57075,0.00015,31.26579]
[1778443958953,32.62,81419.44,0.0,0.57058,0.00015,31.26779]
[1778443958987,32.62,81419.44,0.0,0.57058,0.00015,31.26779]
[1778443959978,32.62,81416.96,0.0,0.5702,0.00015,31.27216]
[1778443959987,32.62,81407.8,0.0,0.56881,0.00015,31.28798]
[1778443960957,32.62,81407.8,0.0,0.56881,0.00015,31.28798]
[1778443962350,32.63,81399.19,0.0,0.56751,0.00015,31.30249]
[1778443962789,32.63,81389.34,0.0,0.56602,0.00015,31.31868]
[1778443965810,32.63,81384.51,0.0,0.56528,0.00015,31.32652]
[1778443967295,32.63,81384.51,0.0,0.56528,0.00015,31.32652]
[1778443967319,32.63,81384.51,0.0,0.56528,0.00015,31.32652]
[1778443967324,32.63,81384.26,0.0,0.56524,0.00015,31.32698]
[1778443970775,32.63,81383.76,0.0,0.56516,0.00015,31.32779]
[1778443971144,32.63,81383.76,0.0,0.56516,0.00015,31.32779]
[1778443971671,32.63,81379.22,0.0,0.56447,0.00015,31.33499]
[1778443971707,32.63,81379.22,0.0,0.56447,0.00015,31.33499]
[1778443971780,32.63,81379.22,0.0,0.56447,0.00015,31.33499]
[1778443971807,32.63,81379.22,0.0,0.56447,0.00015,31.33499]
[1778443972339,32.63,81379.22,0.0,0.56447,0.00015,31.33499]
[1778443972284,32.63,81360.18,0.0,0.56158,0.00015,31.36412]
[1778443972402,32.63,81360.18,0.0,0.56158,0.00015,31.36412]
[1778443972479,32.63,81360.18,0.0,0.56158,0.00015,31.36412]
[1778443972955,32.63,81360.18,0.0,0.56158,0.00015,31.36412]
[1778443972968,32.63,81360.18,0.0,0.56158,0.00015,31.36412]
[1778443973096,32.63,81360.18,0.0,0.56158,0.00015,31.36412]
[1778443973271,32.63,81360.18,0.0,0.56158,0.00015,31.36412]
[1778443973306,32.63,81348.3,0.0,0.55978,0.00015,31.38147]
[1778443973354,32.63,81348.3,0.0,0.55978,0.00015,31.38147]
[1778443973553,32.63,81348.3,0.0,0.55978,0.00015,31.38147]
[1778443973597,32.63,81348.3,0.0,0.55978,0.00015,31.38147]
[1778443973697,32.63,81348.3,0.0,0.55978,0.00015,31.38147]
[1778443973790,32.63,81348.3,0.0,0.55978,0.00015,31.38147]
[1778443974064,32.63,81348.3,0.0,0.55978,0.00015,31.38147]
[1778443974268,32.63,81348.3,0.0,0.55978,0.00015,31.38147]
[1778443974308,32.64,81317.98,0.0,0.55516,0.00015,31.42281]
[1778443975027,32.64,81317.98,0.0,0.55516,0.00015,31.42281]
[1778443975040,32.64,81306.13,0.0,0.55336,0.00015,31.43782]
[1778443975498,32.64,81306.13,0.0,0.55336,0.00015,31.43782]
[1778443975566,32.64,81306.13,0.0,0.55336,0.00015,31.43782]
[1778443975882,32.64,81299.81,0.0,0.55239,0.00015,31.44556]
[1778443977083,32.64,81301.56,0.0,0.55266,0.00015,31.44344]
[1778443980917,32.64,81294.28,0.0,0.55155,0.00015,31.45219]
[1778443981797,32.64,81294.28,0.0,0.55155,0.00015,31.45219]
[1778443982931,32.64,81301.21,0.0,0.55261,0.00015,31.44388]
[1778443983878,32.64,81301.21,0.0,0.55261,0.00015,31.44388]
[1778443983938,32.64,81307.15,0.0,0.55351,0.00015,31.43658]
[1778443988518,32.64,81307.23,0.0,0.55352,0.00015,31.43651]
[1778443992073,32.64,81307.62,0.0,0.55358,0.00015,31.43603]
[1778443992160,32.64,81308.67,0.0,0.55374,0.00015,31.43473]
[1778443996303,32.64,81307.0,0.0,0.55348,0.00015,31.43682]
[1778443996583,32.64,81306.53,0.0,0.55341,0.00015,31.43741]
[1778443997032,32.64,81296.0,0.0,0.5518,0.00015,31.45022]
[1778443998039,32.64,81285.61,0.0,0.55022,0.00015,31.46234]
[1778444000389,32.64,81288.65,0.0,0.55068,0.00015,31.45884]
[1778444000829,32.64,81288.65,0.0,0.55068,0.00015,31.45884]
[1778444001538,32.64,81285.76,0.0,0.55024,0.00015,31.46217]
[1778444002676,32.64,81281.39,0.0,0.54958,0.00015,31.46712]
[1778444002708,32.64,81281.39,0.0,0.54958,0.00015,31.46712]
[1778444002834,32.64,81281.39,0.0,0.54958,0.00015,31.46712]
[1778444002861,32.64,81281.39,0.0,0.54958,0.00015,31.46712]
[1778444002925,32.64,81281.39,0.0,0.54958,0.00015,31.46712]
[1778444002945,32.64,81281.39,0.0,0.54958,0.00015,31.46712]
[1778444003217,32.64,81267.49,0.0,0.54746,0.00015,31.4823]
[1778444003487,32.64,81267.49,0.0,0.54746,0.00015,31.4823]
[1778444003723,32.64,81267.49,0.0,0.54746,0.00015,31.4823]
[1778444003886,32.64,81267.49,0.0,0.54746,0.00015,31.4823]
[1778444003913,32.64,81267.49,0.0,0.54746,0.00015,31.4823]
[1778444004238,32.64,81267.49,0.0,0.54746,0.00015,31.4823]
[1778444004339,32.64,81245.49,0.0,0.54409,0.00015,31.50449]
[1778444004538,32.64,81245.49,0.0,0.54409,0.00015,31.50449]
[1778444005105,32.64,81244.32,0.0,0.54391,0.00015,31.50561]
[1778444006555,32.65,81243.24,0.0,0.54375,0.00015,31.50665]
[1778444008494,32.65,81245.01,0.0,0.54402,0.00015,31.50497]
[1778444010526,32.65,81242.39,0.0,0.54362,0.00015,31.50748]
[1778444010541,32.65,81242.39,0.0,0.54362,0.00015,31.50748]
[1778444010604,32.65,81242.39,0.0,0.54362,0.00015,31.50748]
[1778444010611,32.65,81242.39,0.0,0.54362,0.00015,31.50748]
[1778444011147,32.65,81235.68,0.0,0.54259,0.00015,31.51055]
[1778444011715,32.65,81235.68,0.0,0.54259,0.00015,31.51055]
[1778444011784,32.65,81235.68,0.0,0.54259,0.00015,31.51055]
[1778444011821,32.65,81235.68,0.0,0.54259,0.00015,31.51055]
[1778444013490,32.65,81232.79,0.0,0.54215,0.00015,31.51317]
[1778444014937,32.65,81234.06,0.0,0.54234,0.00015,31.51204]
[1778444015500,32.65,81235.39,0.0,0.54254,0.00015,31.51084]
[1778444016182,32.65,81229.15,0.0,0.54159,0.00015,31.51643]
[1778444016604,32.65,81229.15,0.0,0.54159,0.00015,31.51643]
[1778444017643,32.65,81227.58,0.0,0.54135,0.00015,31.51781]
[1778444018196,32.65,81226.97,0.0,0.54126,0.00015,31.51834]
[1778444020356,32.65,81230.3,0.0,0.54177,0.00015,31.51541]
[1778444020920,32.65,81230.34,0.0,0.54177,0.00015,31.51538]
[1778444021220,32.65,81227.63,0.0,0.54136,0.00015,31.51776]
[1778444021604,32.65,81227.63,0.0,0.54136,0.00015,31.51776]
[1778444022619,32.65,81225.29,0.0,0.541,0.00015,31.5198]
[1778444028273,32.66,81222.28,0.0,0.54054,0.00015,31.52239]
[1778444032146,32.66,81222.6,0.0,0.54058,0.00015,31.52212]
[1778444032301,32.66,81223.2,0.0,0.54068,0.00015,31.52162]
[1778444033308,32.66,81229.68,0.0,0.54167,0.00015,31.51599]
[1778444038343,32.66,81230.73,0.0,0.54182,0.00015,31.51508]
[1778444041951,32.66,81231.04,0.0,0.54187,0.00015,31.51482]
[1778444042372,32.66,81234.45,0.0,0.54239,0.00015,31.51177]
[1778444044003,32.66,81235.31,0.0,0.54252,0.00015,31.51099]
[1778444044385,32.66,81233.42,0.0,0.54223,0.00015,31.5127]
[1778444047460,32.66,81227.76,0.0,0.54137,0.00015,31.51772]
[1778444047578,32.66,81227.76,0.0,0.54137,0.00015,31.51772]
[1778444047867,32.66,81227.76,0.0,0.54137,0.00015,31.51772]
[1778444048415,32.66,81217.11,0.0,0.53974,0.00015,31.52677]
[1778444050231,32.66,81215.9,0.0,0.53955,0.00015,31.52777]
[1778444054274,32.67,81213.29,0.0,0.53915,0.00015,31.52989]
[1778444060499,32.67,81214.06,0.0,0.53927,0.00015,31.52929]
[1778444065534,32.67,81212.02,0.0,0.53895,0.00015,31.53094]
[1778444067655,32.67,81209.05,0.0,0.5385,0.00015,31.5333]
[1778444069626,32.67,81198.71,0.0,0.53692,0.00015,31.54119]
[1778444072442,32.67,81195.83,0.0,0.53648,0.00015,31.54329]
[1778444072508,32.67,81195.83,0.0,0.53648,0.00015,31.54329]
[1778444072548,32.67,81195.9,0.0,0.53649,0.00015,31.54009]
[1778444072549,32.67,81195.9,0.0,0.53649,0.00015,31.54009]
[1778444072549,32.67,81195.9,0.0,0.53649,0.00015,31.54009]
[1778444073416,32.67,81195.9,0.0,0.53649,0.00015,31.54009]
[1778444073427,32.67,81187.99,0.0,0.53528,0.00015,31.54569]
[1778444073640,32.67,81187.99,0.0,0.53528,0.00015,31.54569]
[1778444073723,32.67,81187.99,0.0,0.53528,0.00015,31.54569]
[1778444073790,32.67,81172.83,0.0,0.53295,0.00015,31.55558]
[1778444075451,32.67,81172.83,0.0,0.53295,0.00015,31.55558]
[1778444076417,32.67,81169.47,0.0,0.53244,0.00015,31.55763]
[1778444076425,32.67,81169.47,0.0,0.53244,0.00015,31.55763]
[1778444076434,32.67,81169.47,0.0,0.53244,0.00015,31.55763]
[1778444076463,32.67,81171.36,0.0,0.53273,0.00015,31.55649]
[1778444078730,32.67,81171.64,0.0,0.53277,0.00015,31.55632]
[1778444081320,32.67,81172.65,0.0,0.53292,0.00015,31.5557]
[1778444083471,32.67,81171.92,0.0,0.53281,0.00015,31.55616]
[1778444083505,32.68,81174.14,0.0,0.53315,0.00015,31.55478]
[1778444083660,32.68,81174.91,0.0,0.53327,0.00015,31.55431]
[1778444085648,32.68,81173.13,0.0,0.533,0.00015,31.55542]
[1778444088087,32.68,81170.47,0.0,0.53259,0.00015,31.55705]
[1778444088254,32.68,81170.47,0.0,0.53259,0.00015,31.55705]
[1778444088299,32.68,81170.45,0.0,0.53258,0.00015,31.55706]
[1778444091753,32.68,81172.24,0.0,0.53286,0.00015,31.55597]
[1778444093782,32.68,81175.66,0.0,0.53338,0.00015,31.55385]
[1778444094777,32.68,81180.52,0.0,0.53413,0.00015,31.55073]
[1778444099272,32.68,81182.81,0.0,0.53448,0.00015,31.54923]
[1778444101722,32.68,81178.3,0.0,0.53378,0.00015,31.55218]
[1778444106834,32.68,81182.57,0.0,0.53444,0.00015,31.54941]
[1778444111151,32.69,81184.01,0.0,0.53466,0.00015,31.54845]
[1778444111954,32.69,81182.46,0.0,0.53442,0.00015,31.54948]
[1778444112046,32.69,81189.24,0.0,0.53546,0.00015,31.54489]
[1778444117912,32.69,81191.37,0.0,0.53578,0.00015,31.5434]
[1778444122947,32.69,81194.12,0.0,0.5362,0.00015,31.54145]
[1778444127982,32.69,81194.24,0.0,0.53622,0.00015,31.54136]
[1778444133066,32.68,81193.91,0.0,0.53618,0.00015,31.53844]
[1778444137583,32.68,81195.43,0.0,0.53641,0.00015,31.53734]
[1778444137974,32.68,81195.43,0.0,0.53641,0.00015,31.53734]
[1778444139059,32.68,81206.79,0.0,0.53815,0.00015,31.52884]
[1778444144094,32.69,81210.88,0.0,0.53877,0.00015,31.52563]
[1778444145546,32.69,81210.81,0.0,0.53876,0.00015,31.52569]
[1778444146111,32.69,81210.81,0.0,0.53876,0.00015,31.52569]
[1778444148122,32.69,81203.47,0.0,0.53764,0.00015,31.5314]
[1778444149460,32.69,81203.47,0.0,0.53764,0.00015,31.5314]
[1778444150417,32.69,81203.46,0.0,0.53764,0.00015,31.53141]
[1778444151143,32.69,81189.85,0.0,0.53555,0.00015,31.54132]
[1778444152009,32.69,81189.85,0.0,0.53555,0.00015,31.54132]
[1778444156862,32.69,81180.36,0.0,0.5341,0.00015,31.54772]
[1778444160382,32.69,81178.35,0.0,0.53379,0.00015,31.54903]
[1778444161573,32.69,81170.15,0.0,0.53253,0.00015,31.55415]
[1778444162409,32.69,81170.15,0.0,0.53253,0.00015,31.55415]
[1778444162479,32.69,81170.15,0.0,0.53253,0.00015,31.55415]
[1778444162499,32.69,81165.43,0.0,0.53181,0.00015,31.55695]
[1778444163504,32.69,81165.43,0.0,0.53181,0.00015,31.55695]
[1778444163512,32.69,81154.16,0.0,0.53008,0.00015,31.56321]
[1778444165243,32.69,81146.94,0.0,0.52897,0.00015,31.56692]
[1778444166383,32.69,81146.94,0.0,0.52897,0.00015,31.56692]
[1778444166455,32.69,81146.94,0.0,0.52897,0.00015,31.56692]
[1778444166505,32.69,81146.94,0.0,0.52897,0.00015,31.56692]
[1778444166608,32.69,81143.45,0.0,0.52844,0.00015,31.56862]
[1778444166640,32.69,81143.45,0.0,0.52844,0.00015,31.56862]
[1778444166687,32.69,81143.45,0.0,0.52844,0.00015,31.56862]
[1778444166723,32.69,81143.45,0.0,0.52844,0.00015,31.56862]
[1778444166867,32.69,81143.45,0.0,0.52844,0.00015,31.56862]
[1778444167342,32.69,81143.45,0.0,0.52844,0.00015,31.56862]
[1778444167396,32.69,81112.64,0.0,0.52371,0.00015,31.58116]
[1778444167648,32.69,81112.64,0.0,0.52371,0.00015,31.58116]
[1778444167911,32.69,81112.64,0.0,0.52371,0.00015,31.58116]
[1778444168032,32.69,81112.64,0.0,0.52371,0.00015,31.58116]
[1778444168163,32.69,81112.64,0.0,0.52371,0.00015,31.58116]
[1778444168306,32.69,81112.64,0.0,0.52371,0.00015,31.58116]
[1778444168433,32.69,81112.64,0.0,0.52371,0.00015,31.58116]
[1778444168518,32.7,81090.53,0.0,0.52031,0.00015,31.58742]
[1778444168733,32.7,81090.53,0.0,0.52031,0.00015,31.58742]
[1778444168848,32.7,81090.53,0.0,0.52031,0.00015,31.58742]
[1778444169169,32.7,81090.53,0.0,0.52031,0.00015,31.58742]
[1778444169525,32.7,81090.53,0.0,0.52031,0.00015,31.58742]
[1778444169536,32.7,81092.42,0.0,0.5206,0.00015,31.58698]
[1778444170584,32.7,81090.42,0.0,0.52029,0.00015,31.58745]
[1778444170990,32.7,81090.42,0.0,0.52029,0.00015,31.58745]
[1778444171501,32.7,81090.42,0.0,0.52029,0.00015,31.58745]
[1778444171285,32.7,81088.78,0.0,0.52004,0.00015,31.58782]
[1778444173909,32.7,81083.05,0.0,0.51916,0.00015,31.58902]
[1778444173958,32.7,81083.05,0.0,0.51916,0.00015,31.58902]
[1778444174253,32.7,81083.05,0.0,0.51916,0.00015,31.58902]
[1778444174306,32.7,81064.17,0.0,0.51625,0.00015,31.59188]
[1778444175361,32.7,81064.17,0.0,0.51625,0.00015,31.59188]
[1778444175423,32.7,81055.42,0.0,0.51491,0.00015,31.59264]
[1778444176186,32.7,81055.42,0.0,0.51491,0.00015,31.59264]
[1778444176320,32.7,81048.28,0.0,0.51381,0.00015,31.59299]
[1778444179377,32.7,81051.83,0.0,0.51436,0.00015,31.59284]
[1778444179455,32.7,81062.92,0.0,0.51606,0.00015,31.59201]
[1778444181355,32.72,81069.18,0.0,0.51702,0.00015,31.59129]
[1778444183162,32.73,81069.2,0.0,0.51702,0.00015,31.59129]
[1778444183244,32.73,81069.2,0.0,0.51702,0.00015,31.59129]
[1778444183282,32.73,81069.2,0.0,0.51702,0.00015,31.59129]
[1778444183324,32.73,81069.2,0.0,0.51702,0.00015,31.59129]
[1778444183385,32.73,81069.2,0.0,0.51702,0.00015,31.59129]
[1778444183443,32.73,81060.94,0.0,0.51576,0.00015,31.59221]
[1778444184025,32.73,81060.94,0.0,0.51576,0.00015,31.59221]
[1778444184952,32.73,81055.54,0.0,0.51493,0.00015,31.59263]
[1778444185480,32.73,81055.54,0.0,0.51493,0.00015,31.59263]
[1778444185573,32.73,81056.35,0.0,0.51505,0.00015,31.59258]
[1778444190418,32.72,81063.08,0.0,0.51608,0.00015,31.592]
[1778444191403,32.72,81063.08,0.0,0.51608,0.00015,31.592]
[1778444191425,32.72,81064.01,0.0,0.51623,0.00015,31.58876]
[1778444192222,32.72,81064.01,0.0,0.51623,0.00015,31.58876]
[1778444192432,32.72,81059.7,0.0,0.51557,0.00015,31.58917]
[1778444192926,32.72,81059.7,0.0,0.51557,0.00015,31.58917]
[1778444193439,32.73,81058.31,0.0,0.51535,0.00015,31.58929]
[1778444196460,32.72,81050.62,0.0,0.51417,0.00015,31.58976]
[1778444197197,32.72,81050.62,0.0,0.51417,0.00015,31.58976]
[1778444200532,32.72,81054.42,0.0,0.51475,0.00015,31.58956]
[1778444200563,32.72,81057.9,0.0,0.51529,0.00015,31.58932]
[1778444202910,32.72,81064.17,0.0,0.51625,0.00015,31.58874]
[1778444203509,32.72,81060.77,0.0,0.51573,0.00015,31.58908]
[1778444204189,32.72,81060.77,0.0,0.51573,0.00015,31.58908]
[1778444204516,32.72,81062.03,0.0,0.51592,0.00015,31.58896]
[1778444209471,32.72,81065.25,0.0,0.51642,0.00015,31.58862]
[1778444211750,32.72,81075.97,0.0,0.51807,0.00015,31.58715]
[1778444211758,32.72,81075.97,0.0,0.51807,0.00015,31.58715]
[1778444211785,32.72,81075.97,0.0,0.51807,0.00015,31.58715]
[1778444214588,32.72,81065.25,0.0,0.51642,0.00015,31.58862]
[1778444216600,32.72,81056.51,0.0,0.51508,0.00015,31.58942]
[1778444221151,32.72,81058.65,0.0,0.5154,0.00015,31.58926]
[1778444221245,32.72,81059.84,0.0,0.51559,0.00015,31.58916]
[1778444222086,32.72,81059.84,0.0,0.51559,0.00015,31.58916]
[1778444222642,32.72,81049.14,0.0,0.51394,0.00015,31.58982]
[1778444227677,32.72,81047.62,0.0,0.51371,0.00015,31.58986]
[1778444231208,32.72,81047.9,0.0,0.51375,0.00015,31.58986]
[1778444232712,32.72,81059.8,0.0,0.51558,0.00015,31.58916]
[1778444236691,32.72,81062.89,0.0,0.51606,0.00015,31.58887]
[1778444241298,32.72,81064.17,0.0,0.51625,0.00015,31.58874]
[1778444241399,32.72,81064.32,0.0,0.51628,0.00015,31.58873]
[1778444245175,32.72,81064.52,0.0,0.51631,0.00015,31.5887]
[1778444246025,32.72,81072.87,0.0,0.51759,0.00015,31.58763]
[1778444247050,32.72,81072.87,0.0,0.51759,0.00015,31.58763]
[1778444247584,32.72,81072.87,0.0,0.51759,0.00015,31.58763]
[1778444247603,32.72,81074.62,0.0,0.51786,0.00015,31.58737]
[1778444247931,32.72,81074.62,0.0,0.51786,0.00015,31.58737]
[1778444247982,32.72,81074.44,0.0,0.51783,0.00015,31.5874]
[1778444249001,32.72,81074.44,0.0,0.51783,0.00015,31.5874]
[1778444251005,32.72,81076.5,0.0,0.51815,0.00015,31.58707]
[1778444251143,32.72,81076.5,0.0,0.51815,0.00015,31.58707]
[1778444251244,32.72,81082.19,0.0,0.51902,0.00015,31.58291]
[1778444253235,32.72,81081.54,0.0,0.51892,0.00015,31.58303]
[1778444253251,32.72,81081.54,0.0,0.51892,0.00015,31.58303]
[1778444256874,32.72,81087.29,0.0,0.51981,0.00015,31.58187]
[1778444258321,32.72,81087.69,0.0,0.51987,0.00015,31.58179]
[1778444259442,32.72,81086.5,0.0,0.51968,0.00015,31.58204]
[1778444261167,32.73,81086.91,0.0,0.51975,0.00015,31.58196]
[1778444262477,32.73,81088.79,0.0,0.52004,0.00015,31.58155]
[1778444268978,32.73,81083.22,0.0,0.51918,0.00015,31.58272]
[1778444272774,32.73,81083.06,0.0,0.51915,0.00015,31.58275]
[1778444272835,32.73,81083.06,0.0,0.51915,0.00015,31.58275]
[1778444273047,32.73,81083.06,0.0,0.51915,0.00015,31.58275]
[1778444273084,32.74,81079.08,0.0,0.51854,0.00015,31.58349]
[1778444274266,32.74,81079.08,0.0,0.51854,0.00015,31.58349]
[1778444274367,32.74,81072.03,0.0,0.51746,0.00015,31.58462]
[1778444276413,32.74,81071.58,0.0,0.51739,0.00015,31.58468]
[1778444276513,32.74,81071.89,0.0,0.51744,0.00015,31.58464]
[1778444278064,32.74,81074.45,0.0,0.51783,0.00015,31.58426]
[1778444278157,32.74,81076.02,0.0,0.51807,0.00015,31.58401]
[1778444279207,32.74,81076.02,0.0,0.51807,0.00015,31.58401]
[1778444279228,32.74,81075.11,0.0,0.51793,0.00015,31.58416]
[1778444280998,32.74,81074.41,0.0,0.51782,0.00015,31.58427]
[1778444282431,32.74,81074.68,0.0,0.51787,0.00015,31.58422]
[1778444282532,32.74,81075.81,0.0,0.51804,0.00015,31.58404]
[1778444285244,32.74,81078.1,0.0,0.51839,0.00015,31.58366]
[1778444285789,32.74,81077.89,0.0,0.51836,0.00015,31.5837]
[1778444285856,32.74,81077.89,0.0,0.51836,0.00015,31.5837]
[1778444285872,32.74,81077.89,0.0,0.51836,0.00015,31.5837]
[1778444286314,32.74,81077.89,0.0,0.51836,0.00015,31.5837]
[1778444286400,32.74,81076.08,0.0,0.51808,0.00015,31.584]
[1778444287104,32.74,81068.49,0.0,0.51691,0.00015,31.5851]
[1778444289306,32.74,81068.51,0.0,0.51692,0.00015,31.5851]
[1778444289374,32.74,81068.51,0.0,0.51692,0.00015,31.5851]
[1778444289976,32.74,81068.51,0.0,0.51692,0.00015,31.5851]
[1778444290732,32.74,81066.45,0.0,0.5166,0.00015,31.58535]
[1778444292139,32.74,81053.31,0.0,0.51458,0.00015,31.58648]
[1778444297253,32.74,81052.85,0.0,0.51451,0.00015,31.58651]
[1778444298445,32.74,81053.22,0.0,0.51457,0.00015,31.58649]
[1778444300635,32.74,81059.47,0.0,0.51553,0.00015,31.58605]
[1778444302916,32.74,81057.53,0.0,0.51523,0.00015,31.58621]
[1778444303128,32.74,81057.53,0.0,0.51523,0.00015,31.58621]
[1778444303216,32.74,81051.15,0.0,0.51425,0.00015,31.58659]
[1778444308251,32.74,81050.4,0.0,0.51413,0.00015,31.58662]
[1778444313291,32.74,81049.27,0.0,0.51396,0.00015,31.58352]
[1778444316898,32.74,81051.58,0.0,0.51432,0.00015,31.58342]
[1778444325370,32.73,81056.4,0.0,0.51506,0.00015,31.58314]
[1778444330405,32.73,81049.54,0.0,0.514,0.00015,31.58351]
[1778444334032,32.73,81047.61,0.0,0.51371,0.00015,31.58358]
[1778444339468,32.73,81047.33,0.0,0.51366,0.00015,31.58358]
[1778444344503,32.73,81053.97,0.0,0.51468,0.00015,31.5833]
[1778444350545,32.73,81058.89,0.0,0.51544,0.00015,31.58295]
[1778444355580,32.73,81054.71,0.0,0.5148,0.00015,31.58325]
[1778444360615,32.73,81054.81,0.0,0.51481,0.00015,31.58325]
[1778444365650,32.72,81054.18,0.0,0.51472,0.00015,31.58328]
[1778444370685,32.72,81054.84,0.0,0.51482,0.00015,31.58324]
[1778444372082,32.72,81055.06,0.0,0.51485,0.00015,31.58008]
[1778444372313,32.72,81055.06,0.0,0.51485,0.00015,31.58008]
[1778444378741,32.72,81061.34,0.0,0.51582,0.00015,31.57959]
[1778444383776,32.72,81061.09,0.0,0.51578,0.00015,31.57961]
[1778444389818,32.71,81060.98,0.0,0.51576,0.00015,31.57962]
[1778444394588,32.71,81060.95,0.0,0.51576,0.00015,31.57962]
[1778444396993,32.71,81063.95,0.0,0.51622,0.00015,31.57932]
[1778444398881,32.71,81057.42,0.0,0.51522,0.00015,31.57991]
[1778444403916,32.7,81058.83,0.0,0.51543,0.00015,31.5798]
[1778444408951,32.7,81060.36,0.0,0.51567,0.00015,31.57967]
[1778444414522,32.7,81060.5,0.0,0.51569,0.00015,31.57966]
[1778444414581,32.7,81060.5,0.0,0.51569,0.00015,31.57966]
[1778444414782,32.7,81060.5,0.0,0.51569,0.00015,31.57966]
[1778444414799,32.7,81060.5,0.0,0.51569,0.00015,31.57966]
[1778444416000,32.7,81074.46,0.0,0.51784,0.00015,31.57794]
[1778444417165,32.7,81074.46,0.0,0.51784,0.00015,31.57794]
[1778444421176,32.7,81079.55,0.0,0.51862,0.00015,31.57709]
[1778444422000,32.7,81080.41,0.0,0.51875,0.00015,31.57693]
[1778444422001,32.7,81080.41,0.0,0.51875,0.00015,31.57693]
[1778444422046,32.7,81084.19,0.0,0.51934,0.00015,31.57621]
[1778444424563,32.7,81085.11,0.0,0.51948,0.00015,31.57602]
[1778444424641,32.7,81094.83,0.0,0.52097,0.00015,31.5738]
[1778444426838,32.7,81096.91,0.0,0.52129,0.00015,31.57327]
[1778444435163,32.71,81099.54,0.0,0.52169,0.00015,31.56942]
[1778444436413,32.71,81099.04,0.0,0.52162,0.00015,31.56956]
[1778444437447,32.71,81099.14,0.0,0.52163,0.00015,31.56953]
[1778444437486,32.71,81107.59,0.0,0.52293,0.00015,31.56707]
[1778444438161,32.71,81115.65,0.0,0.52417,0.00015,31.56441]
[1778444440565,32.71,81117.51,0.0,0.52446,0.00015,31.56375]
[1778444442264,32.71,81117.98,0.0,0.52453,0.00015,31.56358]
[1778444442289,32.71,81117.98,0.0,0.52453,0.00015,31.56358]
[1778444442430,32.71,81117.98,0.0,0.52453,0.00015,31.56358]
[1778444442474,32.71,81117.98,0.0,0.52453,0.00015,31.56358]
[1778444442522,32.71,81117.98,0.0,0.52453,0.00015,31.56358]
[1778444442635,32.71,81117.98,0.0,0.52453,0.00015,31.56358]
[1778444442667,32.71,81117.98,0.0,0.52453,0.00015,31.56358]
[1778444442834,32.71,81117.98,0.0,0.52453,0.00015,31.56358]
[1778444442899,32.71,81117.98,0.0,0.52453,0.00015,31.56358]
[1778444442759,32.71,81119.36,0.0,0.52474,0.00015,31.56308]
[1778444443001,32.71,81119.36,0.0,0.52474,0.00015,31.56308]
[1778444443081,32.71,81119.36,0.0,0.52474,0.00015,31.56308]
[1778444443137,32.71,81119.36,0.0,0.52474,0.00015,31.56308]
[1778444443314,32.71,81119.36,0.0,0.52474,0.00015,31.56308]
[1778444443521,32.71,81119.36,0.0,0.52474,0.00015,31.56308]
[1778444443702,32.71,81154.48,0.0,0.53013,0.00015,31.54733]
[1778444444211,32.71,81154.48,0.0,0.53013,0.00015,31.54733]
[1778444444755,32.71,81154.48,0.0,0.53013,0.00015,31.54733]
[1778444444856,32.71,81153.05,0.0,0.52991,0.00015,31.54809]
[1778444447871,32.71,81154.82,0.0,0.53018,0.00015,31.54716]
[1778444447936,32.71,81154.82,0.0,0.53018,0.00015,31.54716]
[1778444448236,32.71,81162.88,0.0,0.53142,0.00015,31.54272]
[1778444449139,32.71,81162.88,0.0,0.53142,0.00015,31.54272]
[1778444450977,32.71,81167.74,0.0,0.53216,0.00015,31.5399]
[1778444453656,32.71,81160.83,0.0,0.5311,0.00015,31.54389]
[1778444459315,32.71,81167.69,0.0,0.53215,0.00015,31.53993]
[1778444461091,32.71,81167.48,0.0,0.53212,0.00015,31.54005]
[1778444462557,32.71,81168.4,0.0,0.53226,0.00015,31.5395]
[1778444463131,32.71,81172.68,0.0,0.53292,0.00015,31.53692]
[1778444463836,32.71,81172.68,0.0,0.53292,0.00015,31.53692]
[1778444464491,32.71,81173.27,0.0,0.53301,0.00015,31.53655]
[1778444468962,32.72,81172.91,0.0,0.53295,0.00015,31.53679]
[1778444469783,32.72,81172.91,0.0,0.53295,0.00015,31.53679]
[1778444469802,32.72,81172.91,0.0,0.53295,0.00015,31.53679]
[1778444469863,32.72,81172.91,0.0,0.53295,0.00015,31.53679]
[1778444469887,32.72,81166.83,0.0,0.53202,0.00015,31.54046]
[1778444469937,32.72,81166.83,0.0,0.53202,0.00015,31.54046]
[1778444470874,32.72,81166.83,0.0,0.53202,0.00015,31.54046]
[1778444470393,32.72,81168.75,0.0,0.53231,0.00015,31.53932]
[1778444471974,32.72,81172.97,0.0,0.53296,0.00015,31.53676]
[1778444472827,32.72,81172.97,0.0,0.53296,0.00015,31.53676]
[1778444473415,32.72,81181.59,0.0,0.53428,0.00015,31.53128]
[1778444476436,32.72,81186.46,0.0,0.53502,0.00015,31.52803]
[1778444479749,32.72,81187.79,0.0,0.53523,0.00015,31.52712]
[1778444485500,32.72,81187.48,0.0,0.53518,0.00015,31.52734]
[1778444486983,32.72,81187.41,0.0,0.53517,0.00015,31.52738]
[1778444489132,32.72,81181.82,0.0,0.53431,0.00015,31.53113]
[1778444495316,32.72,81178.37,0.0,0.53378,0.00015,31.53022]
[1778444495362,32.72,81178.37,0.0,0.53378,0.00015,31.53022]
[1778444495626,32.72,81178.37,0.0,0.53378,0.00015,31.53022]
[1778444496578,32.72,81169.74,0.0,0.53246,0.00015,31.53559]
[1778444501698,32.72,81167.06,0.0,0.53205,0.00015,31.53719]
[1778444501760,32.73,81167.24,0.0,0.53208,0.00015,31.53709]
[1778444503337,32.73,81161.18,0.0,0.53115,0.00015,31.54058]
[1778444503627,32.73,81157.06,0.0,0.53052,0.00015,31.54285]
[1778444507655,32.73,81150.47,0.0,0.5295,0.00015,31.54633]
[1778444512691,32.73,81149.2,0.0,0.52931,0.00015,31.54697]
[1778444514236,32.73,81147.91,0.0,0.52911,0.00015,31.54762]
[1778444514621,32.73,81147.91,0.0,0.52911,0.00015,31.54762]
[1778444515057,32.73,81143.67,0.0,0.52846,0.00015,31.54969]
[1778444515256,32.73,81143.67,0.0,0.52846,0.00015,31.54969]
[1778444515295,32.73,81143.67,0.0,0.52846,0.00015,31.54969]
[1778444521763,32.73,81147.86,0.0,0.5291,0.00015,31.54766]
[1778444522119,32.73,81147.86,0.0,0.5291,0.00015,31.54766]
[1778444522235,32.73,81147.86,0.0,0.5291,0.00015,31.54766]
[1778444523501,32.73,81149.87,0.0,0.52941,0.00015,31.54665]
[1778444525291,32.73,81148.31,0.0,0.52917,0.00015,31.54743]
[1778444526800,32.73,81133.73,0.0,0.52694,0.00015,31.55424]
[1778444531835,32.73,81129.87,0.0,0.52634,0.00015,31.55588]
[1778444536909,32.74,81125.21,0.0,0.52563,0.00015,31.55776]
[1778444538375,32.74,81124.17,0.0,0.52547,0.00015,31.55817]
[1778444538430,32.74,81124.17,0.0,0.52547,0.00015,31.55817]
[1778444538461,32.74,81124.17,0.0,0.52547,0.00015,31.55817]
[1778444538895,32.74,81124.17,0.0,0.52547,0.00015,31.55817]
[1778444538891,32.74,81109.18,0.0,0.52317,0.00015,31.56346]
[1778444539898,32.74,81097.42,0.0,0.52136,0.00015,31.56687]
[1778444541841,32.74,81094.01,0.0,0.52084,0.00015,31.56774]
[1778444542152,32.74,81095.47,0.0,0.52106,0.00015,31.56738]
[1778444542921,32.74,81104.28,0.0,0.52241,0.00015,31.56496]
[1778444544528,32.74,81105.83,0.0,0.52265,0.00015,31.5645]
[1778444544545,32.74,81105.83,0.0,0.52265,0.00015,31.5645]
[1778444545000,32.74,81103.99,0.0,0.52237,0.00015,31.56505]
[1778444545942,32.74,81094.83,0.0,0.52096,0.00015,31.56754]
[1778444547325,32.74,81093.25,0.0,0.52072,0.00015,31.56793]
[1778444548587,32.74,81093.06,0.0,0.52069,0.00015,31.56798]
[1778444551152,32.74,81092.19,0.0,0.52056,0.00015,31.56819]
[1778444551161,32.74,81092.19,0.0,0.52056,0.00015,31.56819]
[1778444551165,32.74,81092.19,0.0,0.52056,0.00015,31.56819]
[1778444552166,32.74,81091.49,0.0,0.52045,0.00015,31.5652]
[1778444553449,32.74,81088.13,0.0,0.51993,0.00015,31.56597]
[1778444553473,32.74,81088.13,0.0,0.51993,0.00015,31.56597]
[1778444553550,32.74,81086.9,0.0,0.51975,0.00015,31.56623]
[1778444559033,32.74,81085.17,0.0,0.51948,0.00015,31.5666]
[1778444560118,32.74,81085.17,0.0,0.51948,0.00015,31.5666]
[1778444560278,32.74,81085.17,0.0,0.51948,0.00015,31.5666]
[1778444560897,32.74,81085.17,0.0,0.51948,0.00015,31.5666]
[1778444560279,32.74,81085.62,0.0,0.51955,0.00015,31.5665]
[1778444561895,32.74,81085.62,0.0,0.51955,0.00015,31.5665]
[1778444561925,32.74,81087.16,0.0,0.51979,0.00015,31.56618]
[1778444563375,32.74,81089.11,0.0,0.52008,0.00015,31.56575]
[1778444568162,32.75,81092.9,0.0,0.52067,0.00015,31.56487]
[1778444568239,32.75,81092.9,0.0,0.52067,0.00015,31.56487]
[1778444568254,32.75,81092.9,0.0,0.52067,0.00015,31.56487]
[1778444569052,32.75,81094.26,0.0,0.52087,0.00015,31.56454]
[1778444569087,32.75,81094.26,0.0,0.52087,0.00015,31.56454]
[1778444569104,32.75,81087.48,0.0,0.51983,0.00015,31.56611]
[1778444574927,32.74,81083.1,0.0,0.51916,0.00015,31.56701]
[1778444575463,32.74,81082.91,0.0,0.51913,0.00015,31.56705]
[1778444577944,32.74,81083.19,0.0,0.51918,0.00015,31.56699]
[1778444577969,32.74,81083.15,0.0,0.51917,0.00015,31.567]
[1778444578651,32.74,81083.15,0.0,0.51917,0.00015,31.567]
[1778444578680,32.74,81083.15,0.0,0.51917,0.00015,31.567]
[1778444578753,32.74,81083.07,0.0,0.51916,0.00015,31.56702]
[1778444581040,32.74,81085.45,0.0,0.51952,0.00015,31.56654]
[1778444584215,32.74,81073.45,0.0,0.51768,0.00015,31.56868]
[1778444589392,32.74,81069.76,0.0,0.51711,0.00015,31.5692]
[1778444589457,32.74,81069.81,0.0,0.51712,0.00015,31.56919]
[1778444593607,32.74,81068.58,0.0,0.51693,0.00015,31.56935]
[1778444593783,32.74,81068.58,0.0,0.51693,0.00015,31.56935]
[1778444594017,32.74,81068.58,0.0,0.51693,0.00015,31.56935]
[1778444593859,32.74,81066.6,0.0,0.51663,0.00015,31.5696]
[1778444594286,32.74,81077.72,0.0,0.51834,0.00015,31.56799]
[1778444595300,32.74,81077.72,0.0,0.51834,0.00015,31.56799]
[1778444600328,32.74,81075.47,0.0,0.51799,0.00015,31.56836]
[1778444604926,32.74,81080.05,0.0,0.51869,0.00015,31.56758]
[1778444610430,32.73,81084.42,0.0,0.51937,0.00015,31.56674]
[1778444610601,32.73,81084.42,0.0,0.51937,0.00015,31.56674]
[1778444610693,32.73,81084.64,0.0,0.5194,0.00015,31.56669]
[1778444611524,32.73,81084.64,0.0,0.5194,0.00015,31.56669]
[1778444614668,32.73,81091.82,0.0,0.5205,0.00015,31.56197]
[1778444619852,32.73,81094.79,0.0,0.52096,0.00015,31.56125]
[1778444625506,32.74,81095.65,0.0,0.52109,0.00015,31.56103]
[1778444630880,32.74,81092.71,0.0,0.52064,0.00015,31.56176]
[1778444631943,32.74,81092.44,0.0,0.5206,0.00015,31.56183]
[1778444637590,32.74,81094.38,0.0,0.5209,0.00015,31.56135]
[1778444642625,32.74,81099.53,0.0,0.52169,0.00015,31.56001]
[1778444645747,32.74,81099.28,0.0,0.52165,0.00015,31.56008]
[1778444647661,32.74,81106.23,0.0,0.52271,0.00015,31.55808]
[1778444651161,32.74,81107.91,0.0,0.52297,0.00015,31.55757]
[1778444652056,32.74,81107.91,0.0,0.52297,0.00015,31.55757]
[1778444658166,32.74,81113.19,0.0,0.52378,0.00015,31.55585]
[1778444659244,32.74,81113.54,0.0,0.52384,0.00015,31.55574]
[1778444659746,32.74,81105.95,0.0,0.52267,0.00015,31.55817]
[1778444665788,32.74,81103.06,0.0,0.52223,0.00015,31.55902]
[1778444670823,32.74,81104.65,0.0,0.52247,0.00015,31.55856]
[1778444675859,32.74,81105.04,0.0,0.52253,0.00015,31.55529]
[1778444680894,32.74,81110.56,0.0,0.52338,0.00015,31.55357]
[1778444685211,32.74,81110.85,0.0,0.52343,0.00015,31.55348]
[1778444690964,32.74,81114.93,0.0,0.52405,0.00015,31.55211]
[1778444694952,32.74,81114.77,0.0,0.52403,0.00015,31.55216]
[1778444695999,32.74,81103.36,0.0,0.52228,0.00015,31.55578]
[1778444701035,32.74,81105.16,0.0,0.52255,0.00015,31.55525]
[1778444704856,32.74,81104.74,0.0,0.52249,0.00015,31.55538]
[1778444707626,32.74,81097.04,0.0,0.5213,0.00015,31.55753]
[1778444709204,32.74,81094.49,0.0,0.52091,0.00015,31.55818]
[1778444715135,32.74,81096.09,0.0,0.52116,0.00015,31.55778]
[1778444720170,32.75,81100.07,0.0,0.52177,0.00015,31.55672]
[1778444725206,32.75,81101.63,0.0,0.52201,0.00015,31.55629]
[1778444731248,32.75,81101.53,0.0,0.52199,0.00015,31.55317]
[1778444736379,32.75,81101.36,0.0,0.52197,0.00015,31.55322]
[1778444742329,32.75,81101.99,0.0,0.52206,0.00015,31.55304]
[1778444748371,32.75,81101.94,0.0,0.52206,0.00015,31.55305]
[1778444753406,32.75,81101.82,0.0,0.52204,0.00015,31.55309]
[1778444758441,32.75,81102.04,0.0,0.52207,0.00015,31.55303]
[1778444763062,32.75,81102.27,0.0,0.52211,0.00015,31.55296]
[1778444763103,32.75,81102.27,0.0,0.52211,0.00015,31.55296]
[1778444764483,32.75,81113.86,0.0,0.52389,0.00015,31.54934]
[1778444769518,32.75,81114.44,0.0,0.52397,0.00015,31.54914]
[1778444774553,32.75,81113.72,0.0,0.52386,0.00015,31.54939]
[1778444777574,32.75,81120.32,0.0,0.52488,0.00015,31.54705]
[1778444782609,32.75,81119.48,0.0,0.52475,0.00015,31.54736]
[1778444787644,32.75,81119.82,0.0,0.5248,0.00015,31.54724]
[1778444788651,32.75,81113.48,0.0,0.52383,0.00015,31.54947]
[1778444793687,32.75,81111.57,0.0,0.52353,0.00015,31.54696]
[1778444798721,32.75,81111.87,0.0,0.52358,0.00015,31.54686]
[1778444803756,32.75,81111.61,0.0,0.52354,0.00015,31.54695]
[1778444808791,32.75,81114.51,0.0,0.52398,0.00015,31.54598]
[1778444814833,32.76,81115.17,0.0,0.52409,0.00015,31.54575]
[1778444819869,32.76,81115.1,0.0,0.52407,0.00015,31.54578]
[1778444825910,32.76,81115.01,0.0,0.52406,0.00015,31.54581]
[1778444830946,32.76,81115.22,0.0,0.52409,0.00015,31.54574]
[1778444835980,32.76,81115.19,0.0,0.52409,0.00015,31.54575]
[1778444841015,32.76,81115.49,0.0,0.52413,0.00015,31.54565]
[1778444846050,32.76,81115.87,0.0,0.52419,0.00015,31.54552]
[1778444851085,32.76,81116.74,0.0,0.52432,0.00015,31.54206]
[1778444856120,32.77,81117.19,0.0,0.52439,0.00015,31.54191]
[1778444861155,32.77,81119.47,0.0,0.52474,0.00015,31.54109]
[1778444862336,32.77,81119.46,0.0,0.52474,0.00015,31.54109]
[1778444862395,32.77,81119.46,0.0,0.52474,0.00015,31.54109]
[1778444863275,32.77,81132.33,0.0,0.52671,0.00015,31.536]
[1778444864180,32.77,81132.33,0.0,0.52671,0.00015,31.536]
[1778444870218,32.77,81136.03,0.0,0.52728,0.00015,31.5344]
[1778444876139,32.77,81141.26,0.0,0.52808,0.00015,31.53202]
[1778444881295,32.76,81148.23,0.0,0.52915,0.00015,31.52864]
[1778444886330,32.76,81149.14,0.0,0.52929,0.00015,31.52818]
[1778444887337,32.76,81138.79,0.0,0.52771,0.00015,31.53315]
[1778444892378,32.76,81135.05,0.0,0.52713,0.00015,31.53482]
[1778444897408,32.76,81133.9,0.0,0.52696,0.00015,31.53531]
[1778444902443,32.75,81135.48,0.0,0.5272,0.00015,31.53461]
[1778444907478,32.75,81131.25,0.0,0.52656,0.00015,31.53643]
[1778444908429,32.75,81131.25,0.0,0.52656,0.00015,31.53643]
[1778444912808,32.75,81125.44,0.0,0.52567,0.00015,31.53564]
[1778444918557,32.76,81126.71,0.0,0.52586,0.00015,31.53514]
[1778444920571,32.75,81133.85,0.0,0.52695,0.00015,31.53217]
[1778444925606,32.75,81137.54,0.0,0.52752,0.00015,31.53054]
[1778444931648,32.75,81137.83,0.0,0.52757,0.00015,31.5304]
[1778444937692,32.75,81137.47,0.0,0.52751,0.00015,31.53055]
[1778444942727,32.74,81136.35,0.0,0.52734,0.00015,31.53105]
[1778444947762,32.74,81140.1,0.0,0.52792,0.00015,31.52934]
[1778444952658,32.74,81140.09,0.0,0.52792,0.00015,31.52934]
[1778444957832,32.74,81140.19,0.0,0.52793,0.00015,31.52929]
[1778444962867,32.74,81137.33,0.0,0.5275,0.00015,31.53059]
[1778444967902,32.73,81135.75,0.0,0.52726,0.00015,31.53129]
[1778444972937,32.73,81134.5,0.0,0.52707,0.00015,31.52868]
[1778444977972,32.73,81134.6,0.0,0.52708,0.00015,31.52863]
[1778444983007,32.73,81134.49,0.0,0.52707,0.00015,31.52867]
[1778444988042,32.72,81135.02,0.0,0.52715,0.00015,31.52843]
[1778444993077,32.72,81135.19,0.0,0.52718,0.00015,31.52835]
[1778444999119,32.72,81134.97,0.0,0.52714,0.00015,31.52844]
[1778445000966,32.72,81134.65,0.0,0.52709,0.00015,31.52858]
[1778445007176,32.72,81126.42,0.0,0.52583,0.00015,31.53203]
[1778445012210,32.72,81128.43,0.0,0.52614,0.00015,31.53122]
[1778445014010,32.72,81125.72,0.0,0.52572,0.00015,31.53231]
[1778445014035,32.72,81125.72,0.0,0.52572,0.00015,31.53231]
[1778445014116,32.72,81125.72,0.0,0.52572,0.00015,31.53231]
[1778445014230,32.72,81125.72,0.0,0.52572,0.00015,31.53231]
[1778445014272,32.72,81125.72,0.0,0.52572,0.00015,31.53231]
[1778445014376,32.72,81125.72,0.0,0.52572,0.00015,31.53231]
[1778445014396,32.72,81125.72,0.0,0.52572,0.00015,31.53231]
[1778445014370,32.72,81115.77,0.0,0.52419,0.00015,31.53603]
[1778445015104,32.72,81115.77,0.0,0.52419,0.00015,31.53603]
[1778445015373,32.72,81115.77,0.0,0.52419,0.00015,31.53603]
[1778445015429,32.72,81103.45,0.0,0.5223,0.00015,31.53998]
[1778445019094,32.72,81101.67,0.0,0.52203,0.00015,31.54049]
[1778445020487,32.72,81101.13,0.0,0.52194,0.00015,31.54064]
[1778445020558,32.72,81101.13,0.0,0.52194,0.00015,31.54064]
[1778445020596,32.72,81101.13,0.0,0.52194,0.00015,31.54064]
[1778445020614,32.72,81101.13,0.0,0.52194,0.00015,31.54064]
[1778445020631,32.72,81101.13,0.0,0.52194,0.00015,31.54064]
[1778445021274,32.72,81092.32,0.0,0.52059,0.00015,31.54294]
[1778445022280,32.72,81083.72,0.0,0.51927,0.00015,31.54482]
[1778445027315,32.71,81078.02,0.0,0.51839,0.00015,31.54588]
[1778445030693,32.71,81078.3,0.0,0.51843,0.00015,31.54583]
[1778445031343,32.7,81074.31,0.0,0.51782,0.00015,31.54333]
[1778445033357,32.7,81067.57,0.0,0.51678,0.00015,31.54427]
[1778445037897,32.7,81068.03,0.0,0.51685,0.00015,31.54421]
[1778445044886,32.69,81067.26,0.0,0.51674,0.00015,31.54431]
[1778445046698,32.69,81067.33,0.0,0.51675,0.00015,31.5443]
[1778445047455,32.69,81072.98,0.0,0.51762,0.00015,31.54353]
[1778445049469,32.69,81080.76,0.0,0.51882,0.00015,31.54222]
[1778445050948,32.69,81080.78,0.0,0.51882,0.00015,31.54222]
[1778445053602,32.69,81083.96,0.0,0.51931,0.00015,31.5416]
[1778445053638,32.69,81084.04,0.0,0.51932,0.00015,31.54158]
[1778445055627,32.69,81087.04,0.0,0.51978,0.00015,31.54096]
[1778445055835,32.69,81087.04,0.0,0.51978,0.00015,31.54096]
[1778445055836,32.69,81087.04,0.0,0.51978,0.00015,31.54096]
[1778445056232,32.69,81087.04,0.0,0.51978,0.00015,31.54096]
[1778445056260,32.69,81087.04,0.0,0.51978,0.00015,31.54096]
[1778445056333,32.69,81084.72,0.0,0.51943,0.00015,31.54145]
[1778445056606,32.69,81084.72,0.0,0.51943,0.00015,31.54145]
[1778445056653,32.69,81083.1,0.0,0.51918,0.00015,31.54177]
[1778445062561,32.68,81083.32,0.0,0.51921,0.00015,31.54172]
[1778445067596,32.68,81081.91,0.0,0.519,0.00015,31.542]
[1778445070447,32.68,81081.76,0.0,0.51897,0.00015,31.54202]
[1778445070564,32.67,81080.85,0.0,0.51883,0.00015,31.54219]
[1778445071268,32.67,81080.85,0.0,0.51883,0.00015,31.54219]
[1778445071440,32.67,81080.85,0.0,0.51883,0.00015,31.54219]
[1778445071488,32.67,81082.6,0.0,0.5191,0.00015,31.54186]
[1778445072649,32.67,81073.74,0.0,0.51774,0.00015,31.5434]
[1778445074199,32.67,81073.74,0.0,0.51774,0.00015,31.5434]
[1778445074485,32.67,81073.74,0.0,0.51774,0.00015,31.5434]
[1778445076223,32.67,81070.63,0.0,0.51726,0.00015,31.54386]
[1778445080632,32.67,81072.98,0.0,0.51762,0.00015,31.54352]
[1778445080705,32.67,81072.85,0.0,0.5176,0.00015,31.54354]
[1778445083088,32.67,81072.88,0.0,0.51761,0.00015,31.54353]
[1778445083439,32.67,81072.88,0.0,0.51761,0.00015,31.54353]
[1778445083733,32.67,81070.38,0.0,0.51722,0.00015,31.54389]
[1778445086261,32.67,81066.07,0.0,0.51656,0.00015,31.54444]
[1778445086758,32.67,81055.27,0.0,0.51489,0.00015,31.54543]
[1778445088177,32.67,81055.27,0.0,0.51489,0.00015,31.54543]
[1778445091840,32.67,81056.91,0.0,0.51514,0.00015,31.54532]
[1778445100856,32.67,81055.54,0.0,0.51493,0.00015,31.54226]
[1778445105891,32.67,81045.19,0.0,0.51334,0.00015,31.54271]
[1778445109919,32.67,81055.68,0.0,0.51495,0.00015,31.54226]
[1778445114954,32.67,81054.32,0.0,0.51474,0.00015,31.54234]
[1778445119989,32.67,81054.72,0.0,0.51481,0.00015,31.54232]
[1778445123758,32.67,81054.69,0.0,0.5148,0.00015,31.54232]
[1778445123780,32.67,81054.69,0.0,0.5148,0.00015,31.54232]
[1778445124030,32.67,81054.69,0.0,0.5148,0.00015,31.54232]
[1778445126031,32.67,81067.03,0.0,0.5167,0.00015,31.54117]
[1778445130282,32.67,81072.09,0.0,0.51748,0.00015,31.5405]
[1778445130316,32.67,81072.09,0.0,0.51748,0.00015,31.5405]
[1778445130409,32.67,81073.38,0.0,0.51768,0.00015,31.54031]
[1778445131069,32.67,81080.69,0.0,0.51881,0.00015,31.53907]
[1778445134960,32.67,81082.84,0.0,0.51914,0.00015,31.53866]
[1778445136104,32.67,81075.15,0.0,0.51796,0.00015,31.54003]
[1778445141281,32.67,81072.7,0.0,0.51758,0.00015,31.54041]
[1778445141333,32.66,81071.41,0.0,0.51738,0.00015,31.54059]
[1778445143019,32.66,81071.84,0.0,0.51745,0.00015,31.54053]
[1778445144043,32.66,81068.44,0.0,0.51692,0.00015,31.541]
[1778445148553,32.66,81061.8,0.0,0.5159,0.00015,31.54175]
[1778445154230,32.66,81052.36,0.0,0.51444,0.00015,31.53931]
[1778445158277,32.66,81051.46,0.0,0.5143,0.00015,31.53935]
[1778445158353,32.66,81051.46,0.0,0.5143,0.00015,31.53935]
[1778445158654,32.66,81049.92,0.0,0.51407,0.00015,31.53942]
[1778445164303,32.66,81047.4,0.0,0.51368,0.00015,31.53951]
[1778445169338,32.66,81045.77,0.0,0.51343,0.00015,31.53955]
[1778445173366,32.66,81037.87,0.0,0.51221,0.00015,31.53958]
[1778445174416,32.66,81037.87,0.0,0.51221,0.00015,31.53958]
[1778445174420,32.66,81037.87,0.0,0.51221,0.00015,31.53958]
[1778445174522,32.66,81037.87,0.0,0.51221,0.00015,31.53958]
[1778445174569,32.66,81037.87,0.0,0.51221,0.00015,31.53958]
[1778445174764,32.66,81034.42,0.0,0.51167,0.00015,31.53949]
[1778445174766,32.66,81034.42,0.0,0.51167,0.00015,31.53949]
[1778445174780,32.66,81034.42,0.0,0.51167,0.00015,31.53949]
[1778445175225,32.66,81034.42,0.0,0.51167,0.00015,31.53949]
[1778445175397,32.66,81034.42,0.0,0.51167,0.00015,31.53949]
[1778445175589,32.66,81034.42,0.0,0.51167,0.00015,31.53949]
[1778445175463,32.66,81003.99,0.0,0.50697,0.00015,31.53633]
[1778445175696,32.66,81003.99,0.0,0.50697,0.00015,31.53633]
[1778445175753,32.66,81003.99,0.0,0.50697,0.00015,31.53633]
[1778445175819,32.66,81003.99,0.0,0.50697,0.00015,31.53633]
[1778445176213,32.66,81003.99,0.0,0.50697,0.00015,31.53633]
[1778445176397,32.66,80989.34,0.0,0.50471,0.00015,31.53325]
[1778445176656,32.66,80989.34,0.0,0.50471,0.00015,31.53325]
[1778445176785,32.66,80989.34,0.0,0.50471,0.00015,31.53325]
[1778445178403,32.66,80979.22,0.0,0.50315,0.00015,31.53053]
[1778445179771,32.66,80973.52,0.0,0.50227,0.00015,31.52878]
[1778445179786,32.66,80973.52,0.0,0.50227,0.00015,31.52878]
[1778445181424,32.66,80985.8,0.0,0.50416,0.00015,31.53235]
[1778445182797,32.66,80988.99,0.0,0.50466,0.00015,31.53317]
[1778445182947,32.66,80988.99,0.0,0.50466,0.00015,31.53317]
[1778445183397,32.66,80988.99,0.0,0.50466,0.00015,31.53317]
[1778445183462,32.66,80988.99,0.0,0.50466,0.00015,31.53317]
[1778445183543,32.66,80988.99,0.0,0.50466,0.00015,31.53317]
[1778445184532,32.66,80975.42,0.0,0.50256,0.00015,31.52938]
[1778445185461,32.66,80965.0,0.0,0.50095,0.00015,31.52588]
[1778445186338,32.66,80965.0,0.0,0.50095,0.00015,31.52588]
[1778445187705,32.66,80964.01,0.0,0.5008,0.00015,31.52552]
[1778445187905,32.66,80964.01,0.0,0.5008,0.00015,31.52552]
[1778445187999,32.66,80964.01,0.0,0.5008,0.00015,31.52552]
[1778445188487,32.66,80954.81,0.0,0.49938,0.00015,31.52197]
[1778445188801,32.66,80954.81,0.0,0.49938,0.00015,31.52197]
[1778445188864,32.66,80954.81,0.0,0.49938,0.00015,31.52197]
[1778445191490,32.66,80947.85,0.0,0.4983,0.00015,31.51901]
[1778445191493,32.66,80947.85,0.0,0.4983,0.00015,31.51901]
[1778445192339,32.66,80946.18,0.0,0.49804,0.00015,31.51827]
[1778445192360,32.66,80946.18,0.0,0.49804,0.00015,31.51827]
[1778445192369,32.66,80946.18,0.0,0.49804,0.00015,31.51827]
[1778445192454,32.66,80946.18,0.0,0.49804,0.00015,31.51827]
[1778445192455,32.66,80946.18,0.0,0.49804,0.00015,31.51827]
[1778445192530,32.66,80946.18,0.0,0.49804,0.00015,31.51827]
[1778445192576,32.66,80946.18,0.0,0.49804,0.00015,31.51827]
[1778445192639,32.66,80934.25,0.0,0.4962,0.00015,31.51257]
[1778445192650,32.66,80934.25,0.0,0.4962,0.00015,31.51257]
[1778445193454,32.66,80934.25,0.0,0.4962,0.00015,31.51257]
[1778445193527,32.66,80924.13,0.0,0.49463,0.00015,31.50721]
[1778445194126,32.66,80924.13,0.0,0.49463,0.00015,31.50721]
[1778445194534,32.66,80917.35,0.0,0.49358,0.00015,31.50335]
[1778445194875,32.66,80917.35,0.0,0.49358,0.00015,31.50335]
[1778445194884,32.66,80917.35,0.0,0.49358,0.00015,31.50335]
[1778445195395,32.66,80917.35,0.0,0.49358,0.00015,31.50335]
[1778445195408,32.66,80917.35,0.0,0.49358,0.00015,31.50335]
[1778445195475,32.66,80917.35,0.0,0.49358,0.00015,31.50335]
[1778445195482,32.66,80917.35,0.0,0.49358,0.00015,31.50335]
[1778445195541,32.67,80905.9,0.0,0.49182,0.00015,31.49633]
[1778445196548,32.67,80898.94,0.0,0.49074,0.00015,31.49176]
[1778445196763,32.67,80898.94,0.0,0.49074,0.00015,31.49176]
[1778445197763,32.67,80904.68,0.0,0.49163,0.00015,31.49555]
[1778445198090,32.67,80904.68,0.0,0.49163,0.00015,31.49555]
[1778445198562,32.67,80915.99,0.0,0.49338,0.00015,31.50255]
[1778445198879,32.67,80915.99,0.0,0.49338,0.00015,31.50255]
[1778445199013,32.67,80915.99,0.0,0.49338,0.00015,31.50255]
[1778445199067,32.67,80915.99,0.0,0.49338,0.00015,31.50255]
[1778445199570,32.67,80927.6,0.0,0.49517,0.00015,31.5091]
[1778445200582,32.67,80936.32,0.0,0.49652,0.00015,31.51361]
[1778445201799,32.67,80940.23,0.0,0.49712,0.00015,31.51551]
[1778445202591,32.67,80940.02,0.0,0.49709,0.00015,31.51541]
[1778445202831,32.67,80940.02,0.0,0.49709,0.00015,31.51541]
[1778445202910,32.67,80940.02,0.0,0.49709,0.00015,31.51541]
[1778445203608,32.67,80940.02,0.0,0.49709,0.00015,31.51541]
[1778445203630,32.67,80932.54,0.0,0.49594,0.00015,31.5117]
[1778445204101,32.67,80932.54,0.0,0.49594,0.00015,31.5117]
[1778445204723,32.67,80926.73,0.0,0.49504,0.00015,31.50863]
[1778445204835,32.67,80926.73,0.0,0.49504,0.00015,31.50863]
[1778445205613,32.67,80933.74,0.0,0.49612,0.00015,31.51231]
[1778445205762,32.67,80933.74,0.0,0.49612,0.00015,31.51231]
[1778445206183,32.67,80933.74,0.0,0.49612,0.00015,31.51231]
[1778445206547,32.67,80933.74,0.0,0.49612,0.00015,31.51231]
[1778445206584,32.67,80933.74,0.0,0.49612,0.00015,31.51231]
[1778445207626,32.67,80924.7,0.0,0.49473,0.00015,31.50753]
[1778445208184,32.67,80924.7,0.0,0.49473,0.00015,31.50753]
[1778445210940,32.68,80923.76,0.0,0.49458,0.00015,31.50701]
[1778445212386,32.68,80925.54,0.0,0.49486,0.00015,31.50484]
[1778445212433,32.68,80925.54,0.0,0.49486,0.00015,31.50484]
[1778445212442,32.68,80925.54,0.0,0.49486,0.00015,31.50484]
[1778445212661,32.68,80922.89,0.0,0.49445,0.00015,31.50338]
[1778445212959,32.68,80922.89,0.0,0.49445,0.00015,31.50338]
[1778445216552,32.68,80920.12,0.0,0.49402,0.00015,31.50181]
[1778445219314,32.68,80924.75,0.0,0.49473,0.00015,31.50441]
[1778445219477,32.68,80924.75,0.0,0.49473,0.00015,31.50441]
[1778445219650,32.68,80924.75,0.0,0.49473,0.00015,31.50441]
[1778445219508,32.68,80926.28,0.0,0.49497,0.00015,31.50525]
[1778445220125,32.68,80926.28,0.0,0.49497,0.00015,31.50525]
[1778445222080,32.68,80931.02,0.0,0.4957,0.00015,31.50777]
[1778445227769,32.68,80931.78,0.0,0.49582,0.00015,31.50817]
[1778445230929,32.69,80933.37,0.0,0.49607,0.00015,31.50898]
[1778445231797,32.69,80942.17,0.0,0.49743,0.00015,31.51328]
[1778445233106,32.69,80942.17,0.0,0.49743,0.00015,31.51328]
[1778445233109,32.69,80942.17,0.0,0.49743,0.00015,31.51328]
[1778445233180,32.69,80942.17,0.0,0.49743,0.00015,31.51328]
[1778445234380,32.69,80946.36,0.0,0.49808,0.00015,31.5152]
[1778445235189,32.69,80947.06,0.0,0.49819,0.00015,31.51551]
[1778445238846,32.69,80958.35,0.0,0.49993,0.00015,31.52024]
[1778445242186,32.69,80960.2,0.0,0.50022,0.00015,31.52095]
[1778445242741,32.69,80962.42,0.0,0.50056,0.00015,31.52179]
[1778445242754,32.69,80962.42,0.0,0.50056,0.00015,31.52179]
[1778445244699,32.69,80967.46,0.0,0.50134,0.00015,31.52361]
[1778445244782,32.69,80973.25,0.0,0.50223,0.00015,31.52554]
[1778445244978,32.69,80973.25,0.0,0.50223,0.00015,31.52554]
[1778445245011,32.69,80973.25,0.0,0.50223,0.00015,31.52554]
[1778445245495,32.69,80976.36,0.0,0.50271,0.00015,31.52652]
[1778445246910,32.69,80983.75,0.0,0.50385,0.00015,31.52865]
[1778445248676,32.69,80983.75,0.0,0.50385,0.00015,31.52865]
[1778445250200,32.68,80984.74,0.0,0.50401,0.00015,31.52892]
[1778445252169,32.68,80984.47,0.0,0.50396,0.00015,31.52885]
[1778445252181,32.68,80984.47,0.0,0.50396,0.00015,31.52885]
[1778445252190,32.68,80984.47,0.0,0.50396,0.00015,31.52885]
[1778445252199,32.68,80984.47,0.0,0.50396,0.00015,31.52885]
[1778445252202,32.68,80984.47,0.0,0.50396,0.00015,31.52885]
[1778445252230,32.68,80984.47,0.0,0.50396,0.00015,31.52885]
[1778445252269,32.68,80988.13,0.0,0.50453,0.00015,31.5298]
[1778445254711,32.68,80985.54,0.0,0.50413,0.00015,31.52913]
[1778445255713,32.69,80987.14,0.0,0.50438,0.00015,31.52955]
[1778445260479,32.69,80989.77,0.0,0.50478,0.00015,31.5302]
[1778445260690,32.69,80989.77,0.0,0.50478,0.00015,31.5302]
[1778445262330,32.69,80994.22,0.0,0.50547,0.00015,31.53124]
[1778445262673,32.69,80994.22,0.0,0.50547,0.00015,31.53124]
[1778445264307,32.69,80997.28,0.0,0.50594,0.00015,31.53189]
[1778445264351,32.69,80997.28,0.0,0.50594,0.00015,31.53189]
[1778445264631,32.69,80997.28,0.0,0.50594,0.00015,31.53189]
[1778445264679,32.69,80997.28,0.0,0.50594,0.00015,31.53189]
[1778445264737,32.69,80997.81,0.0,0.50603,0.00015,31.532]
[1778445264975,32.69,80997.81,0.0,0.50603,0.00015,31.532]
[1778445266500,32.69,80999.95,0.0,0.50636,0.00015,31.53243]
[1778445266559,32.69,81002.51,0.0,0.50675,0.00015,31.53291]
[1778445266872,32.69,81002.51,0.0,0.50675,0.00015,31.53291]
[1778445268698,32.69,81001.52,0.0,0.5066,0.00015,31.53273]
[1778445278128,32.69,81001.45,0.0,0.50659,0.00015,31.52957]
[1778445283711,32.69,81001.21,0.0,0.50655,0.00015,31.52952]
[1778445283756,32.69,81001.21,0.0,0.50655,0.00015,31.52952]
[1778445285177,32.69,80990.69,0.0,0.50493,0.00015,31.52727]
[1778445290222,32.69,80990.12,0.0,0.50484,0.00015,31.52714]
[1778445290318,32.69,80990.05,0.0,0.50483,0.00015,31.52712]
[1778445294750,32.7,80980.61,0.0,0.50337,0.00015,31.52463]
[1778445295247,32.7,80973.01,0.0,0.5022,0.00015,31.52232]
[1778445296254,32.7,80966.51,0.0,0.50119,0.00015,31.52012]
[1778445298564,32.7,80965.63,0.0,0.50106,0.00015,31.51981]
[1778445298630,32.7,80965.63,0.0,0.50106,0.00015,31.51981]
[1778445302156,32.7,80960.49,0.0,0.50026,0.00015,31.51791]
[1778445304895,32.7,80959.0,0.0,0.50003,0.00015,31.51734]
[1778445305375,32.7,80959.0,0.0,0.50003,0.00015,31.51734]
[1778445305446,32.7,80959.0,0.0,0.50003,0.00015,31.51734]
[1778445306174,32.7,80957.28,0.0,0.49977,0.00015,31.51667]
[1778445306327,32.7,80950.58,0.0,0.49873,0.00015,31.5139]
[1778445308368,32.7,80948.74,0.0,0.49845,0.00015,31.51311]
[1778445308915,32.7,80950.41,0.0,0.49871,0.00015,31.51383]
[1778445310449,32.7,80949.78,0.0,0.49861,0.00015,31.51356]
[1778445312763,32.7,80942.9,0.0,0.49755,0.00015,31.51048]
[1778445315208,32.7,80941.51,0.0,0.49733,0.00015,31.50983]
[1778445315309,32.7,80941.51,0.0,0.49733,0.00015,31.50983]
[1778445316397,32.7,80954.92,0.0,0.49941,0.00015,31.51572]
[1778445320425,32.7,80959.21,0.0,0.50007,0.00015,31.51742]
[1778445321766,32.7,80959.21,0.0,0.50007,0.00015,31.51742]
[1778445321774,32.7,80959.21,0.0,0.50007,0.00015,31.51742]
[1778445321874,32.7,80960.31,0.0,0.50024,0.00015,31.51784]
[1778445322439,32.7,80970.4,0.0,0.5018,0.00015,31.52146]
[1778445323446,32.7,80976.89,0.0,0.5028,0.00015,31.52353]
[1778445328481,32.7,80977.4,0.0,0.50288,0.00015,31.52368]
[1778445332730,32.7,80976.69,0.0,0.50277,0.00015,31.52032]
[1778445332742,32.7,80976.69,0.0,0.50277,0.00015,31.52032]
[1778445333458,32.7,80976.69,0.0,0.50277,0.00015,31.52032]
[1778445333555,32.7,80976.69,0.0,0.50277,0.00015,31.52032]
[1778445335530,32.7,80985.78,0.0,0.50417,0.00015,31.52289]
[1778445340505,32.7,80984.97,0.0,0.50405,0.00015,31.52268]
[1778445340813,32.7,80985.57,0.0,0.50414,0.00015,31.52284]
[1778445345315,32.7,80990.4,0.0,0.50488,0.00015,31.52405]
[1778445345351,32.7,80990.4,0.0,0.50488,0.00015,31.52405]
[1778445346597,32.71,80996.24,0.0,0.50578,0.00015,31.52537]
[1778445348553,32.7,80998.78,0.0,0.50618,0.00015,31.5259]
[1778445351289,32.71,80999.61,0.0,0.50631,0.00015,31.52606]
[1778445351342,32.71,80999.61,0.0,0.50631,0.00015,31.52606]
[1778445351347,32.71,80999.61,0.0,0.50631,0.00015,31.52606]
[1778445351363,32.71,80999.61,0.0,0.50631,0.00015,31.52606]
[1778445351420,32.71,80999.61,0.0,0.50631,0.00015,31.52606]
[1778445351642,32.71,80998.34,0.0,0.50611,0.00015,31.52581]
[1778445352649,32.71,80990.11,0.0,0.50484,0.00015,31.52398]
[1778445352982,32.71,80990.11,0.0,0.50484,0.00015,31.52398]
[1778445354367,32.71,80990.18,0.0,0.50485,0.00015,31.524]
[1778445355951,32.71,80990.41,0.0,0.50489,0.00015,31.52405]
[1778445356149,32.71,80990.41,0.0,0.50489,0.00015,31.52405]
[1778445356267,32.71,80990.41,0.0,0.50489,0.00015,31.52405]
[1778445356677,32.71,80993.28,0.0,0.50533,0.00015,31.52472]
[1778445358691,32.71,81000.64,0.0,0.50646,0.00015,31.52626]
[1778445359370,32.71,81000.64,0.0,0.50646,0.00015,31.52626]
[1778445359393,32.71,81000.64,0.0,0.50646,0.00015,31.52626]
[1778445359402,32.71,81000.64,0.0,0.50646,0.00015,31.52626]
[1778445359699,32.71,80999.81,0.0,0.50634,0.00015,31.5261]
[1778445360089,32.71,80999.81,0.0,0.50634,0.00015,31.5261]
[1778445360570,32.71,80999.81,0.0,0.50634,0.00015,31.5261]
[1778445360705,32.71,80992.41,0.0,0.50519,0.00015,31.52452]
[1778445361712,32.71,80982.9,0.0,0.50373,0.00015,31.52212]
[1778445362719,32.71,80976.28,0.0,0.5027,0.00015,31.52019]
[1778445365433,32.71,80979.55,0.0,0.50321,0.00015,31.52117]
[1778445365848,32.71,80979.55,0.0,0.50321,0.00015,31.52117]
[1778445365875,32.71,80985.02,0.0,0.50405,0.00015,31.52269]
[1778445366578,32.71,80985.02,0.0,0.50405,0.00015,31.52269]
[1778445366803,32.71,80985.02,0.0,0.50405,0.00015,31.52269]
[1778445366752,32.71,80999.86,0.0,0.50634,0.00015,31.52611]
[1778445367571,32.71,80999.86,0.0,0.50634,0.00015,31.52611]
[1778445369023,32.71,81007.8,0.0,0.50757,0.00015,31.52751]
[1778445369060,32.71,81007.8,0.0,0.50757,0.00015,31.52751]
[1778445369105,32.71,81007.8,0.0,0.50757,0.00015,31.52751]
[1778445369772,32.71,80999.61,0.0,0.50631,0.00015,31.52606]
[1778445372943,32.71,80995.99,0.0,0.50575,0.00015,31.52532]
[1778445373800,32.71,80990.35,0.0,0.50488,0.00015,31.52404]
[1778445375814,32.71,80982.87,0.0,0.50372,0.00015,31.52211]
[1778445377828,32.7,80972.94,0.0,0.50219,0.00015,31.51914]
[1778445379208,32.7,80973.69,0.0,0.5023,0.00015,31.51938]
[1778445381349,32.7,80966.11,0.0,0.50113,0.00015,31.51683]
[1778445386618,32.7,80969.62,0.0,0.50167,0.00015,31.51805]
[1778445387898,32.7,80979.48,0.0,0.5032,0.00015,31.52115]
[1778445389834,32.7,80979.48,0.0,0.5032,0.00015,31.52115]
[1778445390508,32.7,80980.94,0.0,0.50342,0.00015,31.52157]
[1778445390538,32.7,80980.94,0.0,0.50342,0.00015,31.52157]
[1778445390585,32.7,80981.93,0.0,0.50358,0.00015,31.52185]
[1778445392939,32.7,80988.66,0.0,0.50461,0.00015,31.52048]
[1778445394721,32.7,80988.66,0.0,0.50461,0.00015,31.52048]
[1778445394953,32.7,80996.48,0.0,0.50582,0.00015,31.52227]
[1778445396052,32.7,80996.48,0.0,0.50582,0.00015,31.52227]
[1778445396071,32.7,80996.48,0.0,0.50582,0.00015,31.52227]
[1778445396176,32.7,80996.48,0.0,0.50582,0.00015,31.52227]
[1778445396348,32.7,80996.48,0.0,0.50582,0.00015,31.52227]
[1778445396349,32.7,80996.48,0.0,0.50582,0.00015,31.52227]
[1778445397432,32.7,81000.6,0.0,0.50646,0.00015,31.5231]
[1778445399891,32.71,81008.86,0.0,0.50773,0.00015,31.52453]
[1778445401224,32.71,81009.23,0.0,0.50779,0.00015,31.52458]
[1778445401274,32.71,81009.23,0.0,0.50779,0.00015,31.52458]
[1778445401323,32.71,81009.23,0.0,0.50779,0.00015,31.52458]
[1778445401328,32.71,81009.23,0.0,0.50779,0.00015,31.52458]
[1778445401692,32.71,81009.23,0.0,0.50779,0.00015,31.52458]
[1778445401804,32.71,81009.23,0.0,0.50779,0.00015,31.52458]
[1778445401900,32.71,81009.48,0.0,0.50783,0.00015,31.52462]
[1778445402710,32.71,81009.48,0.0,0.50783,0.00015,31.52462]
[1778445405851,32.71,81008.22,0.0,0.50763,0.00015,31.52443]
[1778445406927,32.71,81008.22,0.0,0.50763,0.00015,31.52443]
[1778445409746,32.71,81014.6,0.0,0.50862,0.00015,31.52533]
[1778445411614,32.71,81016.04,0.0,0.50884,0.00015,31.5255]
[1778445412428,32.71,81020.71,0.0,0.50956,0.00015,31.52601]
[1778445414300,32.71,81026.55,0.0,0.51046,0.00015,31.52649]
[1778445414361,32.71,81033.05,0.0,0.51146,0.00015,31.52684]
[1778445415769,32.71,81033.05,0.0,0.51146,0.00015,31.52684]
[1778445416302,32.71,81037.44,0.0,0.51214,0.00015,31.52697]
[1778445416370,32.71,81037.44,0.0,0.51214,0.00015,31.52697]
[1778445417043,32.71,81038.78,0.0,0.51235,0.00015,31.52699]
[1778445418125,32.71,81041.39,0.0,0.51275,0.00015,31.527]
[1778445424163,32.71,81047.22,0.0,0.51365,0.00015,31.52692]
[1778445426062,32.71,81051.44,0.0,0.5143,0.00015,31.52676]
[1778445426200,32.71,81051.44,0.0,0.5143,0.00015,31.52676]
[1778445431165,32.72,81056.86,0.0,0.51513,0.00015,31.52643]
[1778445431183,32.72,81056.86,0.0,0.51513,0.00015,31.52643]
[1778445437329,32.72,81061.56,0.0,0.51586,0.00015,31.52603]
[1778445439397,32.72,81062.68,0.0,0.51603,0.00015,31.52592]
[1778445439443,32.72,81062.68,0.0,0.51603,0.00015,31.52592]
[1778445442811,32.72,81067.32,0.0,0.51675,0.00015,31.5254]
[1778445442819,32.72,81067.32,0.0,0.51675,0.00015,31.5254]
[1778445442839,32.72,81067.32,0.0,0.51675,0.00015,31.5254]
[1778445443296,32.72,81058.93,0.0,0.51545,0.00015,31.52627]
[1778445443976,32.72,81058.93,0.0,0.51545,0.00015,31.52627]
[1778445444018,32.72,81058.93,0.0,0.51545,0.00015,31.52627]
[1778445444886,32.72,81058.93,0.0,0.51545,0.00015,31.52627]
[1778445447304,32.72,81059.46,0.0,0.51553,0.00015,31.52622]
[1778445447390,32.72,81059.46,0.0,0.51553,0.00015,31.52622]
[1778445449341,32.72,81068.06,0.0,0.51686,0.00015,31.52531]
[1778445454378,32.72,81072.12,0.0,0.51748,0.00015,31.52161]
[1778445455227,32.72,81072.12,0.0,0.51748,0.00015,31.52161]
[1778445455940,32.72,81072.12,0.0,0.51748,0.00015,31.52161]
[1778445455508,32.72,81075.76,0.0,0.51804,0.00015,31.52105]
[1778445456020,32.72,81075.76,0.0,0.51804,0.00015,31.52105]
[1778445456166,32.72,81075.76,0.0,0.51804,0.00015,31.52105]
[1778445458662,32.72,81082.87,0.0,0.51914,0.00015,31.51978]
[1778445460393,32.72,81087.68,0.0,0.51988,0.00015,31.51878]
[1778445460423,32.72,81087.68,0.0,0.51988,0.00015,31.51878]
[1778445461027,32.72,81088.37,0.0,0.51999,0.00015,31.51863]
[1778445461417,32.72,81088.37,0.0,0.51999,0.00015,31.51863]
[1778445461431,32.72,81088.37,0.0,0.51999,0.00015,31.51863]
[1778445461446,32.72,81088.37,0.0,0.51999,0.00015,31.51863]
[1778445461598,32.72,81088.37,0.0,0.51999,0.00015,31.51863]
[1778445466018,32.72,81084.55,0.0,0.5194,0.00015,31.51944]
[1778445466029,32.72,81084.55,0.0,0.5194,0.00015,31.51944]
[1778445466462,32.72,81078.27,0.0,0.51843,0.00015,31.52063]
[1778445467742,32.72,81078.27,0.0,0.51843,0.00015,31.52063]
[1778445468472,32.72,81075.1,0.0,0.51794,0.00015,31.52116]
[1778445473511,32.72,81073.8,0.0,0.51774,0.00015,31.52136]
[1778445478546,32.72,81073.28,0.0,0.51766,0.00015,31.52144]
[1778445484287,32.72,81072.3,0.0,0.51751,0.00015,31.52159]
[1778445484376,32.72,81072.3,0.0,0.51751,0.00015,31.52159]
[1778445484795,32.72,81072.3,0.0,0.51751,0.00015,31.52159]
[1778445485801,32.72,81067.58,0.0,0.51678,0.00015,31.52222]
[1778445486409,32.72,81062.95,0.0,0.51607,0.00015,31.52274]
[1778445486508,32.72,81062.95,0.0,0.51607,0.00015,31.52274]
[1778445486562,32.72,81062.95,0.0,0.51607,0.00015,31.52274]
[1778445486622,32.72,81062.95,0.0,0.51607,0.00015,31.52274]
[1778445486696,32.72,81062.95,0.0,0.51607,0.00015,31.52274]
[1778445486718,32.72,81062.95,0.0,0.51607,0.00015,31.52274]
[1778445486844,32.72,81062.95,0.0,0.51607,0.00015,31.52274]
[1778445486861,32.72,81055.74,0.0,0.51496,0.00015,31.52336]
[1778445487479,32.72,81055.74,0.0,0.51496,0.00015,31.52336]
[1778445488539,32.72,81051.09,0.0,0.51424,0.00015,31.52362]
[1778445488928,32.72,81051.09,0.0,0.51424,0.00015,31.52362]
[1778445488968,32.72,81059.31,0.0,0.51551,0.00015,31.52308]
[1778445489033,32.72,81059.31,0.0,0.51551,0.00015,31.52308]
[1778445491392,32.72,81059.67,0.0,0.51557,0.00015,31.52305]
[1778445492743,32.73,81061.26,0.0,0.51581,0.00015,31.52291]
[1778445497441,32.73,81061.84,0.0,0.5159,0.00015,31.52286]
[1778445497489,32.73,81061.84,0.0,0.5159,0.00015,31.52286]
[1778445502719,32.73,81064.08,0.0,0.51625,0.00015,31.52263]
[1778445504844,32.73,81064.07,0.0,0.51624,0.00015,31.52263]
[1778445508778,32.73,81066.92,0.0,0.51668,0.00015,31.52231]
[1778445508958,32.73,81066.92,0.0,0.51668,0.00015,31.52231]
[1778445510595,32.74,81068.65,0.0,0.51695,0.00015,31.52209]
[1778445510611,32.74,81068.65,0.0,0.51695,0.00015,31.52209]
[1778445510622,32.74,81068.65,0.0,0.51695,0.00015,31.52209]
[1778445512264,32.74,81071.8,0.0,0.51743,0.00015,31.51851]
[1778445515986,32.73,81072.34,0.0,0.51752,0.00015,31.51843]
[1778445516302,32.73,81072.28,0.0,0.51751,0.00015,31.51844]
[1778445517598,32.74,81067.83,0.0,0.51682,0.00015,31.51904]
[1778445517718,32.74,81067.83,0.0,0.51682,0.00015,31.51904]
[1778445519362,32.74,81069.53,0.0,0.51708,0.00015,31.51882]
[1778445522296,32.74,81072.29,0.0,0.51751,0.00015,31.51844]
[1778445522641,32.74,81072.29,0.0,0.51751,0.00015,31.51844]
[1778445522859,32.74,81074.23,0.0,0.51781,0.00015,31.51815]
[1778445523348,32.74,81074.23,0.0,0.51781,0.00015,31.51815]
[1778445523866,32.74,81075.64,0.0,0.51802,0.00015,31.51793]
[1778445527664,32.74,81076.66,0.0,0.51818,0.00015,31.51776]
[1778445532497,32.74,81073.91,0.0,0.51776,0.00015,31.5182]
[1778445532512,32.74,81073.91,0.0,0.51776,0.00015,31.5182]
[1778445532544,32.74,81073.91,0.0,0.51776,0.00015,31.5182]
[1778445532929,32.74,81076.07,0.0,0.51809,0.00015,31.51786]
[1778445533167,32.74,81076.07,0.0,0.51809,0.00015,31.51786]
[1778445533200,32.74,81076.07,0.0,0.51809,0.00015,31.51786]
[1778445533506,32.74,81076.07,0.0,0.51809,0.00015,31.51786]
[1778445533936,32.74,81075.44,0.0,0.51799,0.00015,31.51796]
[1778445538466,32.74,81072.72,0.0,0.51757,0.00015,31.51838]
[1778445538971,32.74,81075.67,0.0,0.51803,0.00015,31.51792]
[1778445544060,32.74,81080.35,0.0,0.51875,0.00015,31.51712]
[1778445545394,32.74,81081.61,0.0,0.51894,0.00015,31.51688]
[1778445550075,32.74,81083.42,0.0,0.51922,0.00015,31.51653]
[1778445551056,32.74,81076.73,0.0,0.51819,0.00015,31.51775]
[1778445551128,32.74,81076.73,0.0,0.51819,0.00015,31.51775]
[1778445551915,32.74,81076.73,0.0,0.51819,0.00015,31.51775]
[1778445553457,32.74,81074.76,0.0,0.51789,0.00015,31.51807]
[1778445559113,32.75,81074.96,0.0,0.51792,0.00015,31.51804]
[1778445561046,32.75,81074.96,0.0,0.51792,0.00015,31.51804]
[1778445561088,32.75,81074.96,0.0,0.51792,0.00015,31.51804]
[1778445561146,32.75,81074.96,0.0,0.51792,0.00015,31.51804]
[1778445561657,32.75,81075.0,0.0,0.51792,0.00015,31.51803]
[1778445561738,32.75,81075.0,0.0,0.51792,0.00015,31.51803]
[1778445561877,32.75,81075.0,0.0,0.51792,0.00015,31.51803]
[1778445561995,32.75,81073.44,0.0,0.51768,0.00015,31.51827]
[1778445562611,32.75,81028.8,0.0,0.51081,0.00015,31.52033]
[1778445563190,32.75,81028.8,0.0,0.51081,0.00015,31.52033]
[1778445563358,32.75,81017.56,0.0,0.50908,0.00015,31.51937]
[1778445564723,32.75,81017.56,0.0,0.50908,0.00015,31.51937]
[1778445564825,32.75,81024.6,0.0,0.51016,0.00015,31.52004]
[1778445570211,32.75,81025.12,0.0,0.51024,0.00015,31.52008]
[1778445572481,32.75,81025.28,0.0,0.51027,0.00015,31.51694]
[1778445577239,32.75,81023.91,0.0,0.51006,0.00015,31.51683]
[1778445582298,32.75,81023.27,0.0,0.50996,0.00015,31.51678]
[1778445584525,32.75,81023.17,0.0,0.50994,0.00015,31.51677]
[1778445584531,32.75,81023.17,0.0,0.50994,0.00015,31.51677]
[1778445584584,32.75,81023.17,0.0,0.50994,0.00015,31.51677]
[1778445584600,32.75,81023.17,0.0,0.50994,0.00015,31.51677]
[1778445584869,32.75,81023.17,0.0,0.50994,0.00015,31.51677]
[1778445584909,32.75,81023.17,0.0,0.50994,0.00015,31.51677]
[1778445585000,32.75,81023.31,0.0,0.50996,0.00015,31.51678]
[1778445585173,32.75,81023.31,0.0,0.50996,0.00015,31.51678]
[1778445585503,32.75,81023.31,0.0,0.50996,0.00015,31.51678]
[1778445585688,32.75,81023.31,0.0,0.50996,0.00015,31.51678]
[1778445585746,32.75,81002.27,0.0,0.50672,0.00015,31.51396]
[1778445587079,32.75,81002.27,0.0,0.50672,0.00015,31.51396]
[1778445586326,32.75,80994.15,0.0,0.50547,0.00015,31.51231]
[1778445588565,32.75,80994.45,0.0,0.50552,0.00015,31.51238]
[1778445589709,32.75,80989.9,0.0,0.50481,0.00015,31.51132]
[1778445589778,32.75,80989.9,0.0,0.50481,0.00015,31.51132]
[1778445593098,32.75,80989.29,0.0,0.50472,0.00015,31.51117]
[1778445599393,32.74,80994.59,0.0,0.50554,0.00015,31.51241]
[1778445599440,32.74,80994.59,0.0,0.50554,0.00015,31.51241]
[1778445599668,32.74,80994.59,0.0,0.50554,0.00015,31.51241]
[1778445599764,32.74,80994.52,0.0,0.50553,0.00015,31.51239]
[1778445600473,32.74,80994.52,0.0,0.50553,0.00015,31.51239]
[1778445600630,32.74,80994.52,0.0,0.50553,0.00015,31.51239]
[1778445600970,32.74,80994.52,0.0,0.50553,0.00015,31.51239]
[1778445601146,32.74,80998.82,0.0,0.50619,0.00015,31.5133]
[1778445601676,32.74,81002.95,0.0,0.50683,0.00015,31.51408]
[1778445602273,32.74,81002.95,0.0,0.50683,0.00015,31.51408]
[1778445602438,32.74,81003.54,0.0,0.50692,0.00015,31.51419]
[1778445603483,32.74,81003.54,0.0,0.50692,0.00015,31.51419]
[1778445603498,32.74,81003.54,0.0,0.50692,0.00015,31.51419]
[1778445603560,32.74,81003.54,0.0,0.50692,0.00015,31.51419]
[1778445604882,32.74,81003.42,0.0,0.5069,0.00015,31.51417]
[1778445604967,32.74,81003.42,0.0,0.5069,0.00015,31.51417]
[1778445604975,32.74,81003.42,0.0,0.5069,0.00015,31.51417]
[1778445605032,32.74,80998.88,0.0,0.5062,0.00015,31.51331]
[1778445605208,32.74,80998.88,0.0,0.5062,0.00015,31.51331]
[1778445605265,32.74,80998.88,0.0,0.5062,0.00015,31.51331]
[1778445605470,32.74,80998.88,0.0,0.5062,0.00015,31.51331]
[1778445605503,32.74,80998.88,0.0,0.5062,0.00015,31.51331]
[1778445605551,32.74,80998.88,0.0,0.5062,0.00015,31.51331]
[1778445605591,32.74,80985.92,0.0,0.5042,0.00015,31.51032]
[1778445606467,32.74,80976.29,0.0,0.50271,0.00015,31.50759]
[1778445607601,32.74,80976.29,0.0,0.50271,0.00015,31.50759]
[1778445607620,32.74,80976.29,0.0,0.50271,0.00015,31.50759]
[1778445607713,32.74,80976.29,0.0,0.50271,0.00015,31.50759]
[1778445608592,32.74,80984.39,0.0,0.50396,0.00015,31.50992]
[1778445609917,32.74,80984.39,0.0,0.50396,0.00015,31.50992]
[1778445609920,32.74,80984.39,0.0,0.50396,0.00015,31.50992]
[1778445612943,32.75,80987.13,0.0,0.50439,0.00015,31.51063]
[1778445613045,32.75,80987.13,0.0,0.50439,0.00015,31.51063]
[1778445613089,32.75,80987.09,0.0,0.50438,0.00015,31.51062]
[1778445613435,32.75,80987.09,0.0,0.50438,0.00015,31.51062]
[1778445614036,32.75,80987.09,0.0,0.50438,0.00015,31.51062]
[1778445616957,32.75,80998.01,0.0,0.50606,0.00015,31.51313]
[1778445619300,32.75,80998.31,0.0,0.50611,0.00015,31.51319]
[1778445623132,32.75,81003.09,0.0,0.50685,0.00015,31.51411]
[1778445626132,32.75,81002.49,0.0,0.50676,0.00015,31.514]
[1778445629231,32.75,81002.47,0.0,0.50675,0.00015,31.51399]
[1778445629322,32.75,81002.47,0.0,0.50675,0.00015,31.51399]
[1778445629507,32.75,81002.47,0.0,0.50675,0.00015,31.51399]
[1778445629648,32.75,81008.76,0.0,0.50772,0.00015,31.51505]
[1778445634667,32.76,81012.31,0.0,0.50827,0.00015,31.51241]
[1778445638780,32.76,81015.93,0.0,0.50883,0.00015,31.51288]
[1778445638932,32.76,81015.93,0.0,0.50883,0.00015,31.51288]
[1778445640653,32.76,81023.26,0.0,0.50996,0.00015,31.51363]
[1778445641903,32.76,81027.52,0.0,0.51061,0.00015,31.51395]
[1778445647674,32.76,81026.92,0.0,0.51052,0.00015,31.51391]
[1778445649776,32.76,81017.12,0.0,0.50901,0.00015,31.51301]
[1778445654811,32.76,81016.01,0.0,0.50884,0.00015,31.51288]
[1778445656201,32.76,81016.01,0.0,0.50884,0.00015,31.51288]
[1778445662194,32.76,81013.64,0.0,0.50848,0.00015,31.51259]
[1778445662484,32.76,81013.29,0.0,0.50842,0.00015,31.51254]
[1778445668086,32.76,81012.15,0.0,0.50825,0.00015,31.51239]
[1778445668127,32.76,81012.15,0.0,0.50825,0.00015,31.51239]
[1778445668215,32.76,81012.15,0.0,0.50825,0.00015,31.51239]
[1778445668187,32.76,81012.17,0.0,0.50825,0.00015,31.51239]
[1778445668909,32.77,81004.0,0.0,0.50699,0.00015,31.51111]
[1778445669749,32.77,81004.0,0.0,0.50699,0.00015,31.51111]
[1778445671378,32.77,81002.53,0.0,0.50676,0.00015,31.51085]
[1778445675710,32.76,81001.51,0.0,0.50661,0.00015,31.51066]
[1778445680318,32.76,81004.21,0.0,0.50702,0.00015,31.51115]
[1778445683915,32.77,81003.38,0.0,0.50689,0.00015,31.511]
[1778445684016,32.77,81003.22,0.0,0.50687,0.00015,31.51097]
[1778445685299,32.77,81002.57,0.0,0.50677,0.00015,31.51086]
[1778445685318,32.77,81002.57,0.0,0.50677,0.00015,31.51086]
[1778445685377,32.77,81002.57,0.0,0.50677,0.00015,31.51086]
[1778445686031,32.77,81001.06,0.0,0.50654,0.00015,31.51058]
[1778445687497,32.77,81000.0,0.0,0.50637,0.00015,31.51037]
[1778445689078,32.77,80998.87,0.0,0.5062,0.00015,31.51015]
[1778445689100,32.77,80998.66,0.0,0.50617,0.00015,31.51011]
[1778445691935,32.77,80998.93,0.0,0.50621,0.00015,31.50701]
[1778445692073,32.77,81000.34,0.0,0.50643,0.00015,31.50729]
[1778445692818,32.77,81000.34,0.0,0.50643,0.00015,31.50729]
[1778445693080,32.77,81000.44,0.0,0.50644,0.00015,31.50731]
[1778445694086,32.77,81000.44,0.0,0.50644,0.00015,31.50731]
[1778445694187,32.77,81000.44,0.0,0.50644,0.00015,31.50731]
[1778445697143,32.77,80999.49,0.0,0.50629,0.00015,31.50712]
[1778445697244,32.77,80999.39,0.0,0.50628,0.00015,31.5071]
[1778445698008,32.77,80999.39,0.0,0.50628,0.00015,31.5071]
[1778445698115,32.77,80999.72,0.0,0.50633,0.00015,31.50717]
[1778445699393,32.77,80999.76,0.0,0.50634,0.00015,31.50717]
[1778445700129,32.77,81000.19,0.0,0.5064,0.00015,31.50726]
[1778445700880,32.77,81000.19,0.0,0.5064,0.00015,31.50726]
[1778445700906,32.77,81000.19,0.0,0.5064,0.00015,31.50726]
[1778445701848,32.77,81002.59,0.0,0.50677,0.00015,31.50771]
[1778445702143,32.77,81005.9,0.0,0.50728,0.00015,31.50829]
[1778445702693,32.77,81005.9,0.0,0.50728,0.00015,31.50829]
[1778445703150,32.77,81005.72,0.0,0.50726,0.00015,31.50826]
[1778445708185,32.77,81006.0,0.0,0.5073,0.00015,31.5083]
[1778445713761,32.77,81006.04,0.0,0.5073,0.00015,31.50831]
[1778445716477,32.76,81005.94,0.0,0.50729,0.00015,31.5083]
[1778445716536,32.76,81005.94,0.0,0.50729,0.00015,31.5083]
[1778445722283,32.76,81010.55,0.0,0.508,0.00015,31.50901]
[1778445727202,32.76,81011.86,0.0,0.5082,0.00015,31.5092]
[1778445727320,32.76,81011.32,0.0,0.50812,0.00015,31.50912]
[1778445729266,32.76,81011.32,0.0,0.50812,0.00015,31.50912]
[1778445729443,32.76,81011.47,0.0,0.50814,0.00015,31.50914]
[1778445729881,32.76,81011.35,0.0,0.50812,0.00015,31.50913]
[1778445730732,32.76,81011.35,0.0,0.50812,0.00015,31.50913]
[1778445730743,32.76,81011.35,0.0,0.50812,0.00015,31.50913]
[1778445732354,32.76,81001.78,0.0,0.50665,0.00015,31.50756]
[1778445736819,32.76,81001.58,0.0,0.50662,0.00015,31.50752]
[1778445736842,32.76,81001.58,0.0,0.50662,0.00015,31.50752]
[1778445736848,32.76,81001.58,0.0,0.50662,0.00015,31.50752]
[1778445736862,32.76,81001.58,0.0,0.50662,0.00015,31.50752]
[1778445736877,32.76,81001.58,0.0,0.50662,0.00015,31.50752]
[1778445736939,32.76,81001.58,0.0,0.50662,0.00015,31.50752]
[1778445737013,32.76,81001.58,0.0,0.50662,0.00015,31.50753]
[1778445737389,32.76,80992.14,0.0,0.50516,0.00015,31.50555]
[1778445742424,32.76,80989.17,0.0,0.5047,0.00015,31.50484]
[1778445747459,32.76,80989.38,0.0,0.50474,0.00015,31.50489]
[1778445753501,32.77,80992.27,0.0,0.50518,0.00015,31.50243]
[1778445755989,32.77,80992.73,0.0,0.50525,0.00015,31.50253]
[1778445756090,32.77,80992.74,0.0,0.50525,0.00015,31.50253]
[1778445761557,32.77,80992.58,0.0,0.50523,0.00015,31.5025]
[1778445766592,32.76,80992.51,0.0,0.50522,0.00015,31.50248]
[1778445770797,32.77,80993.63,0.0,0.50539,0.00015,31.50274]
[1778445770898,32.77,80993.63,0.0,0.50539,0.00015,31.50274]
[1778445776662,32.77,80992.12,0.0,0.50516,0.00015,31.50239]
[1778445780858,32.76,80992.26,0.0,0.50518,0.00015,31.50243]
[1778445780959,32.76,80992.19,0.0,0.50517,0.00015,31.50241]
[1778445786732,32.76,80991.94,0.0,0.50513,0.00015,31.50235]
[1778445792067,32.76,80992.16,0.0,0.50516,0.00015,31.5024]
[1778445792177,32.76,80991.78,0.0,0.5051,0.00015,31.50232]
[1778445795795,32.76,80982.68,0.0,0.5037,0.00015,31.5]
[1778445798400,32.76,80982.72,0.0,0.50371,0.00015,31.50001]
[1778445798452,32.76,80982.72,0.0,0.50371,0.00015,31.50001]
[1778445798781,32.76,80982.72,0.0,0.50371,0.00015,31.50001]
[1778445798920,32.76,80982.72,0.0,0.50371,0.00015,31.50001]
[1778445798966,32.76,80982.72,0.0,0.50371,0.00015,31.50001]
[1778445798970,32.76,80972.76,0.0,0.50217,0.00015,31.49703]
[1778445799469,32.76,80972.76,0.0,0.50217,0.00015,31.49703]
[1778445799511,32.76,80972.76,0.0,0.50217,0.00015,31.49703]
[1778445800302,32.76,80951.89,0.0,0.49895,0.00015,31.48927]
[1778445801273,32.76,80951.89,0.0,0.49895,0.00015,31.48927]
[1778445801353,32.76,80941.58,0.0,0.49736,0.00015,31.48468]
[1778445802140,32.76,80941.58,0.0,0.49736,0.00015,31.48468]
[1778445802281,32.76,80941.58,0.0,0.49736,0.00015,31.48468]
[1778445802336,32.76,80941.58,0.0,0.49736,0.00015,31.48468]
[1778445802598,32.76,80938.84,0.0,0.49694,0.00015,31.48337]
[1778445803459,32.76,80939.51,0.0,0.49704,0.00015,31.48369]
[1778445808485,32.76,80936.01,0.0,0.4965,0.00015,31.48199]
[1778445810684,32.76,80933.08,0.0,0.49605,0.00015,31.48052]
[1778445815938,32.76,80933.26,0.0,0.49608,0.00015,31.47746]
[1778445816748,32.76,80933.26,0.0,0.49608,0.00015,31.47746]
[1778445817474,32.76,80930.09,0.0,0.49559,0.00015,31.47582]
[1778445817665,32.76,80930.09,0.0,0.49559,0.00015,31.47582]
[1778445822987,32.76,80933.7,0.0,0.49614,0.00015,31.47768]
[1778445828027,32.76,80935.47,0.0,0.49642,0.00015,31.47857]
[1778445833062,32.77,80933.06,0.0,0.49605,0.00015,31.47736]
[1778445838307,32.77,80931.63,0.0,0.49583,0.00015,31.47662]
[1778445838368,32.77,80931.63,0.0,0.49583,0.00015,31.47662]
[1778445838592,32.77,80930.86,0.0,0.49571,0.00015,31.47623]
[1778445839054,32.77,80930.86,0.0,0.49571,0.00015,31.47623]
[1778445840546,32.77,80926.35,0.0,0.49501,0.00015,31.47383]
[1778445841118,32.77,80931.06,0.0,0.49574,0.00015,31.47633]
[1778445842891,32.77,80932.12,0.0,0.4959,0.00015,31.47688]
[1778445842940,32.77,80932.12,0.0,0.4959,0.00015,31.47688]
[1778445846205,32.77,80929.95,0.0,0.49557,0.00015,31.47575]
[1778445847166,32.77,80922.87,0.0,0.49448,0.00015,31.47192]
[1778445848278,32.77,80922.87,0.0,0.49448,0.00015,31.47192]
[1778445848503,32.77,80921.5,0.0,0.49427,0.00015,31.47116]
[1778445850254,32.77,80917.11,0.0,0.49359,0.00015,31.46864]
[1778445850279,32.77,80917.11,0.0,0.49359,0.00015,31.46864]
[1778445850301,32.77,80917.11,0.0,0.49359,0.00015,31.46864]
[1778445850322,32.77,80917.11,0.0,0.49359,0.00015,31.46864]
[1778445850389,32.77,80917.11,0.0,0.49359,0.00015,31.46864]
[1778445851194,32.77,80901.47,0.0,0.49118,0.00015,31.45892]
[1778445851526,32.77,80901.47,0.0,0.49118,0.00015,31.45892]
[1778445852075,32.77,80901.47,0.0,0.49118,0.00015,31.45892]
[1778445852135,32.77,80901.47,0.0,0.49118,0.00015,31.45892]
[1778445853238,32.77,80899.04,0.0,0.4908,0.00015,31.45731]
[1778445853436,32.77,80899.04,0.0,0.4908,0.00015,31.45731]
[1778445853441,32.77,80899.04,0.0,0.4908,0.00015,31.45731]
[1778445854221,32.77,80885.51,0.0,0.48872,0.00015,31.44782]
[1778445854519,32.77,80885.51,0.0,0.48872,0.00015,31.44782]
[1778445854792,32.77,80885.51,0.0,0.48872,0.00015,31.44782]
[1778445854870,32.77,80885.51,0.0,0.48872,0.00015,31.44782]
[1778445855611,32.77,80888.14,0.0,0.48912,0.00015,31.44973]
[1778445856218,32.77,80888.14,0.0,0.48912,0.00015,31.44973]
[1778445856329,32.77,80888.14,0.0,0.48912,0.00015,31.44973]
[1778445856877,32.77,80891.62,0.0,0.48966,0.00015,31.45221]
[1778445856974,32.77,80891.62,0.0,0.48966,0.00015,31.45221]
[1778445857242,32.77,80896.1,0.0,0.49035,0.00015,31.45532]
[1778445860987,32.78,80895.87,0.0,0.49032,0.00015,31.45516]
[1778445860999,32.78,80895.87,0.0,0.49032,0.00015,31.45516]
[1778445861306,32.78,80895.87,0.0,0.49032,0.00015,31.45516]
[1778445861400,32.78,80885.81,0.0,0.48876,0.00015,31.44804]
[1778445862352,32.78,80885.81,0.0,0.48876,0.00015,31.44804]
[1778445863245,32.78,80882.57,0.0,0.48826,0.00015,31.44565]
[1778445865283,32.78,80890.91,0.0,0.48955,0.00015,31.45171]
[1778445865527,32.78,80890.44,0.0,0.48948,0.00015,31.45138]
[1778445866491,32.78,80891.42,0.0,0.48963,0.00015,31.45208]
[1778445866696,32.78,80891.42,0.0,0.48963,0.00015,31.45208]
[1778445866707,32.78,80891.42,0.0,0.48963,0.00015,31.45208]
[1778445868126,32.78,80894.36,0.0,0.49008,0.00015,31.45413]
[1778445868133,32.78,80894.36,0.0,0.49008,0.00015,31.45413]
[1778445868345,32.78,80894.36,0.0,0.49008,0.00015,31.45413]
[1778445869127,32.78,80889.81,0.0,0.48938,0.00015,31.45094]
[1778445869178,32.78,80889.81,0.0,0.48938,0.00015,31.45094]
[1778445869333,32.78,80882.03,0.0,0.48818,0.00015,31.44525]
[1778445869959,32.78,80882.03,0.0,0.48818,0.00015,31.44525]
[1778445869971,32.78,80882.03,0.0,0.48818,0.00015,31.44525]
[1778445870023,32.78,80882.03,0.0,0.48818,0.00015,31.44525]
[1778445870339,32.78,80872.15,0.0,0.48666,0.00015,31.43762]
[1778445871814,32.78,80870.07,0.0,0.48633,0.00015,31.4328]
[1778445872101,32.78,80870.07,0.0,0.48633,0.00015,31.4328]
[1778445872149,32.78,80870.07,0.0,0.48633,0.00015,31.4328]
[1778445872331,32.78,80870.07,0.0,0.48633,0.00015,31.4328]
[1778445873324,32.78,80867.35,0.0,0.48592,0.00015,31.43059]
[1778445875517,32.78,80863.99,0.0,0.4854,0.00015,31.42782]
[1778445876381,32.78,80855.7,0.0,0.48412,0.00015,31.42075]
[1778445877418,32.78,80855.7,0.0,0.48412,0.00015,31.42075]
[1778445877979,32.78,80854.85,0.0,0.48399,0.00015,31.42001]
[1778445877986,32.78,80854.85,0.0,0.48399,0.00015,31.42001]
[1778445878023,32.78,80854.85,0.0,0.48399,0.00015,31.42001]
[1778445878034,32.78,80854.85,0.0,0.48399,0.00015,31.42001]
[1778445878090,32.78,80854.85,0.0,0.48399,0.00015,31.42001]
[1778445878178,32.78,80854.85,0.0,0.48399,0.00015,31.42001]
[1778445878233,32.78,80854.85,0.0,0.48399,0.00015,31.42001]
[1778445878244,32.78,80854.85,0.0,0.48399,0.00015,31.42001]
[1778445878374,32.78,80854.85,0.0,0.48399,0.00015,31.42001]
[1778445878396,32.78,80835.11,0.0,0.48094,0.00015,31.40179]
[1778445878670,32.78,80835.11,0.0,0.48094,0.00015,31.40179]
[1778445879019,32.78,80835.11,0.0,0.48094,0.00015,31.40179]
[1778445879173,32.78,80835.11,0.0,0.48094,0.00015,31.40179]
[1778445879402,32.78,80828.44,0.0,0.47992,0.00015,31.39522]
[1778445879693,32.78,80828.44,0.0,0.47992,0.00015,31.39522]
[1778445880053,32.78,80828.44,0.0,0.47992,0.00015,31.39522]
[1778445880409,32.78,80830.68,0.0,0.48026,0.00015,31.39745]
[1778445883250,32.79,80836.52,0.0,0.48117,0.00015,31.40316]
[1778445883263,32.79,80836.52,0.0,0.48117,0.00015,31.40316]
[1778445883431,32.79,80833.61,0.0,0.48072,0.00015,31.40035]
[1778445883604,32.79,80833.61,0.0,0.48072,0.00015,31.40035]
[1778445884504,32.79,80830.09,0.0,0.48018,0.00015,31.39688]
[1778445884947,32.79,80830.09,0.0,0.48018,0.00015,31.39688]
[1778445885161,32.79,80830.09,0.0,0.48018,0.00015,31.39688]
[1778445885224,32.79,80830.09,0.0,0.48018,0.00015,31.39688]
[1778445885445,32.79,80835.18,0.0,0.48096,0.00015,31.40187]
[1778445886141,32.79,80835.18,0.0,0.48096,0.00015,31.40187]
[1778445886152,32.79,80835.18,0.0,0.48096,0.00015,31.40187]
[1778445886160,32.79,80835.18,0.0,0.48096,0.00015,31.40187]
[1778445886170,32.79,80835.18,0.0,0.48096,0.00015,31.40187]
[1778445886184,32.79,80835.18,0.0,0.48096,0.00015,31.40187]
[1778445886220,32.79,80835.18,0.0,0.48096,0.00015,31.40187]
[1778445886452,32.79,80827.41,0.0,0.47976,0.00015,31.39421]
[1778445886932,32.79,80827.41,0.0,0.47976,0.00015,31.39421]
[1778445886949,32.79,80827.41,0.0,0.47976,0.00015,31.39421]
[1778445887459,32.79,80824.12,0.0,0.47926,0.00015,31.39088]
[1778445887487,32.79,80824.12,0.0,0.47926,0.00015,31.39088]
[1778445887663,32.79,80824.12,0.0,0.47926,0.00015,31.39088]
[1778445888284,32.79,80824.12,0.0,0.47926,0.00015,31.39088]
[1778445888466,32.79,80827.39,0.0,0.47976,0.00015,31.39419]
[1778445888498,32.79,80827.39,0.0,0.47976,0.00015,31.39419]
[1778445888502,32.79,80827.39,0.0,0.47976,0.00015,31.39419]
[1778445889237,32.79,80827.39,0.0,0.47976,0.00015,31.39419]
[1778445889333,32.79,80827.39,0.0,0.47976,0.00015,31.39419]
[1778445889473,32.79,80829.26,0.0,0.48005,0.00015,31.39607]
[1778445889616,32.79,80829.26,0.0,0.48005,0.00015,31.39607]
[1778445891767,32.79,80827.9,0.0,0.47984,0.00015,31.39471]
[1778445892086,32.79,80827.9,0.0,0.47984,0.00015,31.39471]
[1778445892162,32.79,80827.9,0.0,0.47984,0.00015,31.39471]
[1778445892263,32.79,80826.54,0.0,0.47963,0.00015,31.39336]
[1778445892794,32.79,80826.54,0.0,0.47963,0.00015,31.39336]
[1778445892822,32.79,80826.54,0.0,0.47963,0.00015,31.39336]
[1778445892834,32.79,80826.54,0.0,0.47963,0.00015,31.39336]
[1778445892842,32.79,80826.54,0.0,0.47963,0.00015,31.39336]
[1778445892846,32.79,80826.54,0.0,0.47963,0.00015,31.39336]
[1778445892891,32.79,80826.54,0.0,0.47963,0.00015,31.39336]
[1778445893029,32.79,80826.54,0.0,0.47963,0.00015,31.39336]
[1778445893102,32.8,80826.62,0.0,0.47965,0.00015,31.39344]
[1778445893917,32.8,80826.62,0.0,0.47965,0.00015,31.39344]
[1778445894154,32.8,80818.34,0.0,0.47837,0.00015,31.38493]
[1778445894890,32.8,80818.34,0.0,0.47837,0.00015,31.38493]
[1778445894973,32.8,80818.34,0.0,0.47837,0.00015,31.38493]
[1778445896048,32.8,80813.96,0.0,0.4777,0.00015,31.3803]
[1778445896149,32.8,80807.75,0.0,0.47674,0.00015,31.37358]
[1778445897324,32.8,80807.75,0.0,0.47674,0.00015,31.37358]
[1778445897910,32.8,80807.15,0.0,0.47665,0.00015,31.37292]
[1778445897913,32.8,80807.15,0.0,0.47665,0.00015,31.37292]
[1778445897952,32.8,80808.0,0.0,0.47678,0.00015,31.37385]
[1778445900191,32.8,80803.98,0.0,0.47616,0.00015,31.36941]
[1778445900474,32.8,80803.98,0.0,0.47616,0.00015,31.36941]
[1778445900489,32.8,80803.98,0.0,0.47616,0.00015,31.36941]
[1778445900292,32.8,80801.22,0.0,0.47573,0.00015,31.36633]
[1778445900528,32.8,80801.22,0.0,0.47573,0.00015,31.36633]
[1778445900534,32.8,80801.22,0.0,0.47573,0.00015,31.36633]
[1778445900757,32.8,80801.22,0.0,0.47573,0.00015,31.36633]
[1778445900787,32.8,80801.22,0.0,0.47573,0.00015,31.36633]
[1778445900984,32.8,80801.22,0.0,0.47573,0.00015,31.36633]
[1778445901096,32.8,80801.22,0.0,0.47573,0.00015,31.36633]
[1778445901377,32.8,80801.22,0.0,0.47573,0.00015,31.36633]
[1778445901450,32.8,80800.63,0.0,0.47565,0.00015,31.36568]
[1778445901671,32.8,80800.63,0.0,0.47565,0.00015,31.36568]
[1778445901780,32.8,80800.63,0.0,0.47565,0.00015,31.36568]
[1778445902507,32.8,80770.7,0.0,0.47103,0.00015,31.32977]
[1778445902524,32.8,80770.7,0.0,0.47103,0.00015,31.32977]
[1778445902547,32.8,80770.7,0.0,0.47103,0.00015,31.32977]
[1778445902640,32.8,80770.7,0.0,0.47103,0.00015,31.32977]
[1778445902864,32.8,80770.7,0.0,0.47103,0.00015,31.32977]
[1778445902884,32.8,80770.7,0.0,0.47103,0.00015,31.32977]
[1778445903148,32.8,80770.7,0.0,0.47103,0.00015,31.32977]
[1778445903174,32.8,80770.7,0.0,0.47103,0.00015,31.32977]
[1778445903326,32.8,80781.05,0.0,0.47263,0.00015,31.34268]
[1778445903664,32.8,80781.05,0.0,0.47263,0.00015,31.34268]
[1778445903675,32.8,80781.05,0.0,0.47263,0.00015,31.34268]
[1778445903741,32.8,80781.05,0.0,0.47263,0.00015,31.34268]
[1778445903754,32.8,80781.05,0.0,0.47263,0.00015,31.34268]
[1778445904151,32.8,80781.05,0.0,0.47263,0.00015,31.34268]
[1778445904481,32.8,80781.05,0.0,0.47263,0.00015,31.34268]
[1778445904481,32.8,80771.99,0.0,0.47124,0.00015,31.33143]
[1778445904744,32.8,80771.99,0.0,0.47124,0.00015,31.33143]
[1778445905026,32.8,80771.99,0.0,0.47124,0.00015,31.33143]
[1778445905454,32.8,80771.99,0.0,0.47124,0.00015,31.33143]
[1778445905463,32.8,80771.99,0.0,0.47124,0.00015,31.33143]
[1778445905441,32.82,80747.21,0.0,0.46744,0.00015,31.29881]
[1778445906002,32.82,80747.21,0.0,0.46744,0.00015,31.29881]
[1778445906271,32.82,80747.21,0.0,0.46744,0.00015,31.29881]
[1778445906323,32.82,80747.21,0.0,0.46744,0.00015,31.29881]
[1778445906395,32.82,80747.21,0.0,0.46744,0.00015,31.29881]
[1778445906471,32.83,80739.52,0.0,0.46627,0.00015,31.28821]
[1778445908144,32.83,80736.54,0.0,0.46582,0.00015,31.284]
[1778445908234,32.83,80736.54,0.0,0.46582,0.00015,31.284]
[1778445908386,32.83,80736.54,0.0,0.46582,0.00015,31.284]
[1778445908402,32.83,80736.54,0.0,0.46582,0.00015,31.284]
[1778445909827,32.84,80729.25,0.0,0.4647,0.00015,31.27352]
[1778445910120,32.84,80729.25,0.0,0.4647,0.00015,31.27352]
[1778445910153,32.84,80729.25,0.0,0.4647,0.00015,31.27352]
[1778445910436,32.84,80729.25,0.0,0.4647,0.00015,31.27352]
[1778445910437,32.84,80729.25,0.0,0.4647,0.00015,31.27352]
[1778445910482,32.84,80729.25,0.0,0.4647,0.00015,31.27352]
[1778445910156,32.84,80721.76,0.0,0.46356,0.00015,31.2625]
[1778445911102,32.84,80721.76,0.0,0.46356,0.00015,31.2625]
[1778445911273,32.84,80721.76,0.0,0.46356,0.00015,31.2625]
[1778445911491,32.86,80732.22,0.0,0.4652,0.00015,31.27809]
[1778445912218,32.86,80732.22,0.0,0.4652,0.00015,31.27809]
[1778445912240,32.86,80732.22,0.0,0.4652,0.00015,31.27809]
[1778445912261,32.86,80732.22,0.0,0.4652,0.00015,31.27809]
[1778445912420,32.86,80742.44,0.0,0.46677,0.00015,31.29262]
[1778445912825,32.86,80742.44,0.0,0.46677,0.00015,31.29262]
[1778445912929,32.86,80742.44,0.0,0.46677,0.00015,31.29262]
[1778445914708,32.86,80735.9,0.0,0.46577,0.00015,31.2834]
[1778445915091,32.86,80735.9,0.0,0.46577,0.00015,31.2834]
[1778445915183,32.86,80735.9,0.0,0.46577,0.00015,31.2834]
[1778445915194,32.86,80735.9,0.0,0.46577,0.00015,31.2834]
[1778445915226,32.86,80735.9,0.0,0.46577,0.00015,31.2834]
[1778445915267,32.86,80735.9,0.0,0.46577,0.00015,31.2834]
[1778445915309,32.86,80735.9,0.0,0.46577,0.00015,31.2834]
[1778445915454,32.86,80735.9,0.0,0.46577,0.00015,31.2834]
[1778445915456,32.87,80734.87,0.0,0.46561,0.00015,31.28194]
[1778445915573,32.87,80734.87,0.0,0.46561,0.00015,31.28194]
[1778445915622,32.87,80734.87,0.0,0.46561,0.00015,31.28194]
[1778445915631,32.87,80734.87,0.0,0.46561,0.00015,31.28194]
[1778445915838,32.87,80734.87,0.0,0.46561,0.00015,31.28194]
[1778445916232,32.87,80734.87,0.0,0.46561,0.00015,31.28194]
[1778445916314,32.87,80727.73,0.0,0.46451,0.00015,31.27162]
[1778445918190,32.87,80720.94,0.0,0.46347,0.00015,31.26157]
[1778445918199,32.87,80720.94,0.0,0.46347,0.00015,31.26157]
[1778445918257,32.87,80720.94,0.0,0.46347,0.00015,31.26157]
[1778445918451,32.87,80720.94,0.0,0.46347,0.00015,31.26157]
[1778445918515,32.88,80718.6,0.0,0.46313,0.00015,31.25819]
[1778445918625,32.88,80718.6,0.0,0.46313,0.00015,31.25819]
[1778445918758,32.88,80718.6,0.0,0.46313,0.00015,31.25819]
[1778445918808,32.88,80718.6,0.0,0.46313,0.00015,31.25819]
[1778445919393,32.88,80718.6,0.0,0.46313,0.00015,31.25819]
[1778445919469,32.88,80718.6,0.0,0.46313,0.00015,31.25819]
[1778445919529,32.89,80706.72,0.0,0.46133,0.00015,31.24015]
[1778445919766,32.89,80706.72,0.0,0.46133,0.00015,31.24015]
[1778445919831,32.89,80706.72,0.0,0.46133,0.00015,31.24015]
[1778445919920,32.89,80695.41,0.0,0.45959,0.00015,31.22222]
[1778445920680,32.89,80695.41,0.0,0.45959,0.00015,31.22222]
[1778445920717,32.89,80695.41,0.0,0.45959,0.00015,31.22222]
[1778445920787,32.89,80695.41,0.0,0.45959,0.00015,31.22222]
[1778445921184,32.89,80695.41,0.0,0.45959,0.00015,31.22222]
[1778445921234,32.9,80685.56,0.0,0.4581,0.00015,31.20625]
[1778445921774,32.9,80685.56,0.0,0.4581,0.00015,31.20625]
[1778445921879,32.9,80685.56,0.0,0.4581,0.00015,31.20625]
[1778445921887,32.9,80685.56,0.0,0.4581,0.00015,31.20625]
[1778445921988,32.91,80667.01,0.0,0.45527,0.00015,31.17484]
[1778445922646,32.91,80667.01,0.0,0.45527,0.00015,31.17484]
[1778445922714,32.91,80667.01,0.0,0.45527,0.00015,31.17484]
[1778445922879,32.91,80667.01,0.0,0.45527,0.00015,31.17484]
[1778445922923,32.91,80667.01,0.0,0.45527,0.00015,31.17484]
[1778445922985,32.91,80667.01,0.0,0.45527,0.00015,31.17484]
[1778445923430,32.92,80663.28,0.0,0.45471,0.00015,31.16846]
[1778445923540,32.92,80663.28,0.0,0.45471,0.00015,31.16846]
[1778445923698,32.92,80663.28,0.0,0.45471,0.00015,31.16846]
[1778445924433,32.92,80663.28,0.0,0.45471,0.00015,31.16846]
[1778445924558,32.94,80658.23,0.0,0.45397,0.00015,31.15988]
[1778445925378,32.94,80658.23,0.0,0.45397,0.00015,31.15988]
[1778445925383,32.94,80667.69,0.0,0.45542,0.00015,31.17649]
[1778445925565,32.94,80667.69,0.0,0.45542,0.00015,31.17649]
[1778445925791,32.94,80667.69,0.0,0.45542,0.00015,31.17649]
[1778445926227,32.95,80674.59,0.0,0.4565,0.00015,31.18851]
[1778445926578,32.95,80674.59,0.0,0.4565,0.00015,31.18851]
[1778445927527,32.95,80674.59,0.0,0.4565,0.00015,31.18851]
[1778445928526,32.95,80675.43,0.0,0.45663,0.00015,31.18994]
[1778445930133,32.96,80663.09,0.0,0.45476,0.00015,31.1688]
[1778445931224,32.98,80657.34,0.0,0.4539,0.00015,31.15889]
[1778445932300,32.98,80658.57,0.0,0.45409,0.00015,31.15793]
[1778445932436,32.98,80658.57,0.0,0.45409,0.00015,31.15793]
[1778445932555,32.98,80658.57,0.0,0.45409,0.00015,31.15793]
[1778445932440,32.98,80666.02,0.0,0.45524,0.00015,31.17111]
[1778445932597,32.98,80666.02,0.0,0.45524,0.00015,31.17111]
[1778445932604,32.98,80666.02,0.0,0.45524,0.00015,31.17111]
[1778445933465,33.0,80684.4,0.0,0.45807,0.00015,31.20246]
[1778445934041,33.0,80684.4,0.0,0.45807,0.00015,31.20246]
[1778445934049,33.0,80684.4,0.0,0.45807,0.00015,31.20246]
[1778445934462,33.0,80699.11,0.0,0.46032,0.00015,31.22629]
[1778445935283,33.0,80699.11,0.0,0.46032,0.00015,31.22629]
[1778445935521,33.0,80699.11,0.0,0.46032,0.00015,31.22629]
[1778445935543,33.0,80709.52,0.0,0.46192,0.00015,31.24255]
[1778445935709,33.0,80709.52,0.0,0.46192,0.00015,31.24255]
[1778445935882,33.0,80721.6,0.0,0.46376,0.00015,31.26079]
[1778445937182,33.0,80721.6,0.0,0.46376,0.00015,31.26079]
[1778445937209,33.0,80721.6,0.0,0.46376,0.00015,31.26079]
[1778445937278,33.0,80721.6,0.0,0.46376,0.00015,31.26079]
[1778445937435,33.0,80721.6,0.0,0.46376,0.00015,31.26079]
[1778445937505,33.0,80721.6,0.0,0.46376,0.00015,31.26079]
[1778445937536,33.0,80721.12,0.0,0.46369,0.00015,31.26011]
[1778445938179,33.0,80721.12,0.0,0.46369,0.00015,31.26011]
[1778445938280,33.0,80717.97,0.0,0.46321,0.00015,31.25542]
[1778445939296,33.0,80717.97,0.0,0.46321,0.00015,31.25542]
[1778445939459,33.0,80717.97,0.0,0.46321,0.00015,31.25542]
[1778445940278,33.0,80712.92,0.0,0.46244,0.00015,31.24779]
[1778445940380,33.0,80712.92,0.0,0.46244,0.00015,31.24779]
[1778445940520,33.0,80712.92,0.0,0.46244,0.00015,31.24779]
[1778445940484,33.0,80713.31,0.0,0.4625,0.00015,31.24839]
[1778445941392,33.0,80713.31,0.0,0.4625,0.00015,31.24839]
[1778445941580,33.0,80707.42,0.0,0.4616,0.00015,31.23938]
[1778445942188,33.0,80707.42,0.0,0.4616,0.00015,31.23938]
[1778445942403,33.0,80707.42,0.0,0.4616,0.00015,31.23938]
[1778445942432,33.0,80707.42,0.0,0.4616,0.00015,31.23938]
[1778445942506,33.01,80701.0,0.0,0.46062,0.00015,31.22936]
[1778445944297,33.01,80707.34,0.0,0.46159,0.00015,31.23927]
[1778445944335,33.01,80714.67,0.0,0.46272,0.00015,31.25049]
[1778445945015,33.01,80714.67,0.0,0.46272,0.00015,31.25049]
[1778445945199,33.01,80714.67,0.0,0.46272,0.00015,31.25049]
[1778445945292,33.01,80719.04,0.0,0.46338,0.00015,31.25707]
[1778445947039,33.01,80723.87,0.0,0.46412,0.00015,31.26423]
[1778445948570,33.01,80724.6,0.0,0.46424,0.00015,31.26531]
[1778445950431,33.01,80725.53,0.0,0.46438,0.00015,31.2667]
[1778445955412,33.02,80730.89,0.0,0.46521,0.00015,31.27455]
[1778445955504,33.02,80730.89,0.0,0.46521,0.00015,31.27455]
[1778445955538,33.02,80730.89,0.0,0.46521,0.00015,31.27455]
[1778445955679,33.02,80731.5,0.0,0.46531,0.00015,31.27544]
[1778445955787,33.02,80731.5,0.0,0.46531,0.00015,31.27544]
[1778445955814,33.02,80731.5,0.0,0.46531,0.00015,31.27544]
[1778445956884,33.02,80733.01,0.0,0.46554,0.00015,31.27761]
[1778445957321,33.02,80733.01,0.0,0.46554,0.00015,31.27761]
[1778445957334,33.02,80733.01,0.0,0.46554,0.00015,31.27761]
[1778445957348,33.02,80733.01,0.0,0.46554,0.00015,31.27761]
[1778445957371,33.02,80733.01,0.0,0.46554,0.00015,31.27761]
[1778445957397,33.02,80733.01,0.0,0.46554,0.00015,31.27761]
[1778445957488,33.02,80727.77,0.0,0.46474,0.00015,31.27008]
[1778445958033,33.02,80716.36,0.0,0.463,0.00015,31.25321]
[1778445958612,33.02,80716.36,0.0,0.463,0.00015,31.25321]
[1778445958619,33.02,80716.36,0.0,0.463,0.00015,31.25321]
[1778445958631,33.02,80716.36,0.0,0.463,0.00015,31.25321]
[1778445959040,33.02,80709.83,0.0,0.462,0.00015,31.2433]
[1778445959777,33.02,80709.83,0.0,0.462,0.00015,31.2433]
[1778445960667,33.02,80715.36,0.0,0.46285,0.00015,31.25173]
[1778445960690,33.02,80715.36,0.0,0.46285,0.00015,31.25173]
[1778445960841,33.02,80715.36,0.0,0.46285,0.00015,31.25173]
[1778445961054,33.02,80722.75,0.0,0.46398,0.00015,31.26276]
[1778445961770,33.02,80722.75,0.0,0.46398,0.00015,31.26276]
[1778445961782,33.02,80722.75,0.0,0.46398,0.00015,31.26276]
[1778445961864,33.02,80722.75,0.0,0.46398,0.00015,31.26276]
[1778445961955,33.02,80722.75,0.0,0.46398,0.00015,31.26276]
[1778445961959,33.02,80722.75,0.0,0.46398,0.00015,31.26276]
[1778445961998,33.02,80722.75,0.0,0.46398,0.00015,31.26276]
[1778445962501,33.02,80722.75,0.0,0.46398,0.00015,31.26276]
[1778445962520,33.03,80725.55,0.0,0.46441,0.00015,31.2669]
[1778445962660,33.03,80725.55,0.0,0.46441,0.00015,31.2669]
[1778445962906,33.03,80725.55,0.0,0.46441,0.00015,31.2669]
[1778445963167,33.03,80725.55,0.0,0.46441,0.00015,31.2669]
[1778445963443,33.03,80725.55,0.0,0.46441,0.00015,31.2669]
[1778445963474,33.03,80716.4,0.0,0.46301,0.00015,31.25334]
[1778445964075,33.03,80708.06,0.0,0.46174,0.00015,31.24064]
[1778445966089,33.03,80703.14,0.0,0.46099,0.00015,31.23303]
[1778445968574,33.03,80703.14,0.0,0.46099,0.00015,31.23303]
[1778445969423,33.03,80703.06,0.0,0.46098,0.00015,31.23293]
[1778445969498,33.03,80703.06,0.0,0.46098,0.00015,31.23293]
[1778445969552,33.03,80704.72,0.0,0.46124,0.00015,31.23554]
[1778445970500,33.03,80704.72,0.0,0.46124,0.00015,31.23554]
[1778445970778,33.04,80703.87,0.0,0.46111,0.00015,31.23423]
[1778445970791,33.04,80703.87,0.0,0.46111,0.00015,31.23423]
[1778445970875,33.04,80703.87,0.0,0.46111,0.00015,31.23423]
[1778445970934,33.04,80703.87,0.0,0.46111,0.00015,31.23423]
[1778445971604,33.04,80685.82,0.0,0.45835,0.00015,31.20534]
[1778445971627,33.04,80685.82,0.0,0.45835,0.00015,31.20534]
[1778445972294,33.04,80677.53,0.0,0.45709,0.00015,31.19157]
[1778445972640,33.04,80677.53,0.0,0.45709,0.00015,31.19157]
[1778445974055,33.04,80679.02,0.0,0.45732,0.00015,31.19407]
[1778445974263,33.04,80679.02,0.0,0.45732,0.00015,31.19407]
[1778445974373,33.04,80679.02,0.0,0.45732,0.00015,31.19407]
[1778445974418,33.04,80679.02,0.0,0.45732,0.00015,31.19407]
[1778445974444,33.04,80679.02,0.0,0.45732,0.00015,31.19407]
[1778445974983,33.04,80678.31,0.0,0.45721,0.00015,31.19289]
[1778445976728,33.04,80675.14,0.0,0.45673,0.00015,31.18755]
[1778445977167,33.04,80683.71,0.0,0.45803,0.00015,31.20188]
[1778445979180,33.04,80672.94,0.0,0.45639,0.00015,31.18383]
[1778445982783,33.04,80676.3,0.0,0.45691,0.00015,31.18953]
[1778445982868,33.04,80676.3,0.0,0.45691,0.00015,31.18953]
[1778445982886,33.04,80676.3,0.0,0.45691,0.00015,31.18953]
[1778445982945,33.04,80676.3,0.0,0.45691,0.00015,31.18953]
[1778445983211,33.04,80659.47,0.0,0.45434,0.00015,31.16052]
[1778445983717,33.04,80659.47,0.0,0.45434,0.00015,31.16052]
[1778445983742,33.04,80659.47,0.0,0.45434,0.00015,31.16052]
[1778445983841,33.04,80659.47,0.0,0.45434,0.00015,31.16052]
[1778445984033,33.04,80659.47,0.0,0.45434,0.00015,31.16052]
[1778445984207,33.04,80659.47,0.0,0.45434,0.00015,31.16052]
[1778445984211,33.04,80659.47,0.0,0.45434,0.00015,31.16052]
[1778445984415,33.04,80659.47,0.0,0.45434,0.00015,31.16052]
[1778445984439,33.04,80659.47,0.0,0.45434,0.00015,31.16052]
[1778445984695,33.04,80659.47,0.0,0.45434,0.00015,31.16052]
[1778445984523,33.04,80631.53,0.0,0.45008,0.00015,31.10951]
[1778445985407,33.04,80615.97,0.0,0.44771,0.00015,31.07957]
[1778445985721,33.04,80615.97,0.0,0.44771,0.00015,31.07957]
[1778445986232,33.04,80609.21,0.0,0.44668,0.00015,31.06622]
[1778445986985,33.04,80609.21,0.0,0.44668,0.00015,31.06622]
[1778445987105,33.04,80609.21,0.0,0.44668,0.00015,31.06622]
[1778445987169,33.04,80609.21,0.0,0.44668,0.00015,31.06622]
[1778445987528,33.04,80613.02,0.0,0.44725,0.00015,31.07376]
[1778445988568,33.04,80613.02,0.0,0.44725,0.00015,31.07376]
[1778445988874,33.05,80615.64,0.0,0.44767,0.00015,31.07903]
[1778445990474,33.05,80620.14,0.0,0.44836,0.00015,31.08791]
[1778445990713,33.05,80621.62,0.0,0.44859,0.00015,31.0908]
[1778445990784,33.05,80621.62,0.0,0.44859,0.00015,31.0908]
[1778445991267,33.05,80625.88,0.0,0.44923,0.00015,31.09584]
[1778445991827,33.05,80625.88,0.0,0.44923,0.00015,31.09584]
[1778445993186,33.05,80631.42,0.0,0.45008,0.00015,31.1064]
[1778445994513,33.06,80635.5,0.0,0.45071,0.00015,31.11409]
[1778445995110,33.07,80640.09,0.0,0.45143,0.00015,31.1229]
[1778445996124,33.07,80637.35,0.0,0.45102,0.00015,31.11783]
[1778445999323,33.12,80651.06,0.0,0.45319,0.00015,31.14368]
[1778446000708,33.12,80650.58,0.0,0.45312,0.00015,31.14283]
[1778446000739,33.12,80650.58,0.0,0.45312,0.00015,31.14283]
[1778446000762,33.12,80650.58,0.0,0.45312,0.00015,31.14283]
[1778446000895,33.12,80650.58,0.0,0.45312,0.00015,31.14283]
[1778446001115,33.12,80650.58,0.0,0.45312,0.00015,31.14283]
[1778446001279,33.12,80650.58,0.0,0.45312,0.00015,31.14283]
[1778446001550,33.12,80650.58,0.0,0.45312,0.00015,31.14283]
[1778446001582,33.12,80635.26,0.0,0.45079,0.00015,31.11483]
[1778446001799,33.12,80635.26,0.0,0.45079,0.00015,31.11483]
[1778446002122,33.12,80635.26,0.0,0.45079,0.00015,31.11483]
[1778446002307,33.12,80635.26,0.0,0.45079,0.00015,31.11483]
[1778446002344,33.12,80621.72,0.0,0.44874,0.00015,31.08923]
[1778446002824,33.12,80621.72,0.0,0.44874,0.00015,31.08923]
[1778446002854,33.12,80621.72,0.0,0.44874,0.00015,31.08923]
[1778446002864,33.12,80621.72,0.0,0.44874,0.00015,31.08923]
[1778446003110,33.12,80621.72,0.0,0.44874,0.00015,31.08923]
[1778446003221,33.12,80621.72,0.0,0.44874,0.00015,31.08923]
[1778446003274,33.12,80621.72,0.0,0.44874,0.00015,31.08923]
[1778446003322,33.12,80621.72,0.0,0.44874,0.00015,31.08923]
[1778446003480,33.12,80621.72,0.0,0.44874,0.00015,31.08923]
[1778446003538,33.12,80621.72,0.0,0.44874,0.00015,31.08923]
[1778446003568,33.12,80643.1,0.0,0.45199,0.00015,31.12935]
[1778446004477,33.13,80664.97,0.0,0.45533,0.00015,31.16838]
[1778446005247,33.13,80664.97,0.0,0.45533,0.00015,31.16838]
[1778446005425,33.13,80664.97,0.0,0.45533,0.00015,31.16838]
[1778446005571,33.13,80669.52,0.0,0.45602,0.00015,31.1762]
[1778446005691,33.13,80669.52,0.0,0.45602,0.00015,31.1762]
[1778446005763,33.13,80669.52,0.0,0.45602,0.00015,31.1762]
[1778446005797,33.13,80669.52,0.0,0.45602,0.00015,31.1762]
[1778446005852,33.13,80669.52,0.0,0.45602,0.00015,31.1762]
[1778446005901,33.13,80669.52,0.0,0.45602,0.00015,31.1762]
[1778446006648,33.13,80666.04,0.0,0.45549,0.00015,31.17023]
[1778446006836,33.13,80666.04,0.0,0.45549,0.00015,31.17023]
[1778446008269,33.13,80662.58,0.0,0.45497,0.00015,31.16424]
[1778446008411,33.13,80662.58,0.0,0.45497,0.00015,31.16424]
[1778446008472,33.13,80671.34,0.0,0.4563,0.00015,31.17931]
[1778446010698,33.13,80677.39,0.0,0.45722,0.00015,31.18951]
[1778446011150,33.13,80677.39,0.0,0.45722,0.00015,31.18951]
[1778446015877,33.13,80681.62,0.0,0.45787,0.00015,31.19656]
[1778446016443,33.13,80666.07,0.0,0.4555,0.00015,31.17031]
[1778446018457,33.13,80661.79,0.0,0.45485,0.00015,31.1629]
[1778446019600,33.13,80661.79,0.0,0.45485,0.00015,31.1629]
[1778446019625,33.13,80661.79,0.0,0.45485,0.00015,31.1629]
[1778446019661,33.13,80661.79,0.0,0.45485,0.00015,31.1629]
[1778446019899,33.13,80667.24,0.0,0.45568,0.00015,31.17233]
[1778446019999,33.13,80667.24,0.0,0.45568,0.00015,31.17233]
[1778446020275,33.13,80667.24,0.0,0.45568,0.00015,31.17233]
[1778446020604,33.13,80667.24,0.0,0.45568,0.00015,31.17233]
[1778446020617,33.13,80645.86,0.0,0.45243,0.00015,31.13456]
[1778446020919,33.13,80645.86,0.0,0.45243,0.00015,31.13456]
[1778446021046,33.13,80645.86,0.0,0.45243,0.00015,31.13456]
[1778446021185,33.13,80645.86,0.0,0.45243,0.00015,31.13456]
[1778446021275,33.13,80645.86,0.0,0.45243,0.00015,31.13456]
[1778446021346,33.13,80645.86,0.0,0.45243,0.00015,31.13456]
[1778446021412,33.13,80645.86,0.0,0.45243,0.00015,31.13456]
[1778446021479,33.13,80624.93,0.0,0.44925,0.00015,31.09559]
[1778446022486,33.13,80611.93,0.0,0.44727,0.00015,31.07037]
[1778446023058,33.13,80611.93,0.0,0.44727,0.00015,31.07037]
[1778446023235,33.13,80611.93,0.0,0.44727,0.00015,31.07037]
[1778446023493,33.13,80600.85,0.0,0.44558,0.00015,31.04827]
[1778446023827,33.13,80600.85,0.0,0.44558,0.00015,31.04827]
[1778446023847,33.13,80600.85,0.0,0.44558,0.00015,31.04827]
[1778446024500,33.13,80592.21,0.0,0.44427,0.00015,31.03065]
[1778446024888,33.13,80592.21,0.0,0.44427,0.00015,31.03065]
[1778446025507,33.13,80602.96,0.0,0.4459,0.00015,31.05248]
[1778446026514,33.13,80611.83,0.0,0.44725,0.00015,31.07013]
[1778446026707,33.13,80611.83,0.0,0.44725,0.00015,31.07013]
[1778446027005,33.13,80611.83,0.0,0.44725,0.00015,31.07013]
[1778446027521,33.13,80625.17,0.0,0.44928,0.00015,31.096]
[1778446028097,33.13,80625.17,0.0,0.44928,0.00015,31.096]
[1778446028528,33.13,80637.66,0.0,0.45118,0.00015,31.11951]
[1778446029062,33.13,80637.66,0.0,0.45118,0.00015,31.11951]
[1778446030281,33.15,80641.64,0.0,0.45181,0.00015,31.12706]
[1778446030923,33.15,80642.08,0.0,0.45188,0.00015,31.12789]
[1778446030943,33.15,80642.08,0.0,0.45188,0.00015,31.12789]
[1778446031252,33.15,80642.08,0.0,0.45188,0.00015,31.12789]
[1778446031336,33.15,80642.08,0.0,0.45188,0.00015,31.12789]
[1778446031501,33.15,80642.08,0.0,0.45188,0.00015,31.12789]
[1778446031921,33.15,80635.98,0.0,0.45095,0.00015,31.11667]
[1778446031942,33.15,80635.98,0.0,0.45095,0.00015,31.11667]
[1778446032000,33.15,80635.98,0.0,0.45095,0.00015,31.11667]
[1778446032723,33.15,80641.23,0.0,0.45175,0.00015,31.12638]
[1778446033465,33.15,80641.23,0.0,0.45175,0.00015,31.12638]
[1778446034808,33.15,80650.6,0.0,0.45318,0.00015,31.1434]
[1778446036155,33.15,80657.42,0.0,0.45422,0.00015,31.15555]
[1778446038955,33.16,80662.04,0.0,0.45493,0.00015,31.16367]
[1778446042229,33.16,80666.9,0.0,0.45567,0.00015,31.17208]
[1778446042344,33.16,80666.9,0.0,0.45567,0.00015,31.17208]
[1778446042702,33.16,80669.06,0.0,0.45599,0.00015,31.17578]
[1778446043638,33.16,80676.06,0.0,0.45706,0.00015,31.18762]
[1778446046612,33.16,80680.65,0.0,0.45776,0.00015,31.19527]
[1778446046616,33.16,80680.65,0.0,0.45776,0.00015,31.19527]
[1778446047279,33.16,80684.1,0.0,0.45828,0.00015,31.20096]
[1778446048226,33.16,80685.68,0.0,0.45852,0.00015,31.20355]
[1778446048473,33.16,80685.68,0.0,0.45852,0.00015,31.20355]
[1778446048675,33.16,80674.42,0.0,0.45681,0.00015,31.18489]
[1778446049619,33.16,80674.42,0.0,0.45681,0.00015,31.18489]
[1778446049628,33.16,80674.42,0.0,0.45681,0.00015,31.18489]
[1778446049921,33.16,80674.3,0.0,0.45679,0.00015,31.18469]
[1778446050536,33.16,80674.3,0.0,0.45679,0.00015,31.18469]
[1778446050689,33.16,80687.24,0.0,0.45876,0.00015,31.20611]
[1778446051772,33.16,80687.24,0.0,0.45876,0.00015,31.20611]
[1778446052752,33.16,80689.75,0.0,0.45914,0.00015,31.20701]
[1778446053908,33.16,80689.76,0.0,0.45914,0.00015,31.20702]
[1778446054692,33.16,80691.99,0.0,0.45948,0.00015,31.2106]
[1778446054704,33.16,80691.99,0.0,0.45948,0.00015,31.2106]
[1778446056794,33.16,80683.65,0.0,0.45821,0.00015,31.19708]
[1778446056815,33.16,80683.65,0.0,0.45821,0.00015,31.19708]
[1778446056880,33.16,80683.65,0.0,0.45821,0.00015,31.19708]
[1778446056995,33.16,80683.65,0.0,0.45821,0.00015,31.19708]
[1778446057168,33.16,80683.65,0.0,0.45821,0.00015,31.19708]
[1778446057212,33.16,80683.65,0.0,0.45821,0.00015,31.19708]
[1778446057365,33.16,80683.65,0.0,0.45821,0.00015,31.19708]
[1778446057371,33.16,80683.65,0.0,0.45821,0.00015,31.19708]
[1778446057968,33.16,80682.85,0.0,0.45809,0.00015,31.19577]
[1778446057988,33.16,80682.85,0.0,0.45809,0.00015,31.19577]
[1778446058187,33.16,80682.85,0.0,0.45809,0.00015,31.19577]
[1778446058711,33.16,80633.26,0.0,0.45055,0.00015,31.10859]
[1778446058830,33.16,80633.26,0.0,0.45055,0.00015,31.10859]
[1778446059586,33.16,80633.26,0.0,0.45055,0.00015,31.10859]
[1778446059687,33.16,80619.16,0.0,0.44841,0.00015,31.0818]
[1778446061135,33.16,80624.95,0.0,0.44929,0.00015,31.09292]
[1778446062188,33.16,80626.14,0.0,0.44947,0.00015,31.09521]
[1778446067811,33.17,80628.69,0.0,0.44988,0.00015,31.1002]
[1778446068900,33.17,80628.69,0.0,0.44988,0.00015,31.1002]
[1778446069959,33.17,80628.86,0.0,0.4499,0.00015,31.10054]
[1778446070227,33.17,80628.86,0.0,0.4499,0.00015,31.10054]
[1778446071153,33.17,80635.56,0.0,0.45092,0.00015,31.11311]
[1778446071171,33.17,80635.56,0.0,0.45092,0.00015,31.11311]
[1778446071200,33.17,80635.56,0.0,0.45092,0.00015,31.11311]
[1778446072671,33.17,80636.22,0.0,0.45102,0.00015,31.11435]
[1778446073127,33.17,80639.21,0.0,0.45148,0.00015,31.11989]
[1778446073178,33.17,80639.21,0.0,0.45148,0.00015,31.11989]
[1778446073193,33.17,80639.21,0.0,0.45148,0.00015,31.11989]
[1778446073829,33.17,80644.61,0.0,0.4523,0.00015,31.12979]
[1778446073872,33.17,80644.61,0.0,0.4523,0.00015,31.12979]
[1778446074654,33.17,80644.61,0.0,0.4523,0.00015,31.12979]
[1778446075224,33.18,80637.6,0.0,0.45124,0.00015,31.11698]
[1778446075357,33.18,80637.6,0.0,0.45124,0.00015,31.11698]
[1778446075399,33.18,80627.35,0.0,0.44969,0.00015,31.0978]
[1778446076935,33.18,80619.28,0.0,0.44846,0.00015,31.08236]
[1778446078044,33.18,80619.28,0.0,0.44846,0.00015,31.08236]
[1778446079368,33.18,80620.93,0.0,0.44871,0.00015,31.08554]
[1778446079387,33.18,80620.93,0.0,0.44871,0.00015,31.08554]
[1778446079415,33.18,80618.73,0.0,0.44838,0.00015,31.0813]
[1778446081356,33.18,80612.39,0.0,0.44742,0.00015,31.06897]
[1778446081991,33.18,80607.41,0.0,0.44666,0.00015,31.05915]
[1778446083531,33.18,80603.39,0.0,0.44605,0.00015,31.05114]
[1778446083856,33.18,80599.41,0.0,0.44545,0.00015,31.04314]
[1778446084102,33.18,80599.41,0.0,0.44545,0.00015,31.04314]
[1778446084645,33.18,80599.41,0.0,0.44545,0.00015,31.04314]
[1778446084926,33.18,80596.89,0.0,0.44506,0.00015,31.03803]
[1778446085189,33.18,80593.2,0.0,0.4445,0.00015,31.0305]
[1778446086554,33.18,80593.2,0.0,0.4445,0.00015,31.0305]
[1778446086592,33.18,80593.48,0.0,0.44455,0.00015,31.03107]
[1778446086977,33.18,80593.48,0.0,0.44455,0.00015,31.03107]
[1778446087303,33.18,80593.48,0.0,0.44455,0.00015,31.03107]
[1778446087335,33.18,80593.48,0.0,0.44455,0.00015,31.03107]
[1778446087620,33.18,80593.48,0.0,0.44455,0.00015,31.03107]
[1778446088307,33.18,80589.95,0.0,0.44401,0.00015,31.02382]
[1778446088331,33.18,80589.95,0.0,0.44401,0.00015,31.02382]
[1778446090150,33.17,80582.1,0.0,0.44282,0.00015,31.00748]
[1778446090411,33.17,80582.1,0.0,0.44282,0.00015,31.00748]
[1778446091316,33.17,80583.83,0.0,0.44308,0.00015,31.0111]
[1778446091323,33.17,80583.83,0.0,0.44308,0.00015,31.0111]
[1778446091347,33.17,80583.83,0.0,0.44308,0.00015,31.0111]
[1778446091370,33.17,80583.83,0.0,0.44308,0.00015,31.0111]
[1778446091401,33.17,80591.14,0.0,0.44419,0.00015,31.02625]
[1778446091975,33.17,80591.14,0.0,0.44419,0.00015,31.02625]
[1778446092161,33.17,80591.14,0.0,0.44419,0.00015,31.02625]
[1778446092235,33.17,80591.14,0.0,0.44419,0.00015,31.02625]
[1778446092312,33.17,80591.14,0.0,0.44419,0.00015,31.02625]
[1778446092372,33.17,80591.14,0.0,0.44419,0.00015,31.02625]
[1778446092564,33.17,80591.14,0.0,0.44419,0.00015,31.02625]
[1778446094102,33.17,80585.13,0.0,0.44328,0.00015,31.01378]
[1778446094666,33.17,80585.13,0.0,0.44328,0.00015,31.01378]
[1778446094821,33.17,80578.5,0.0,0.44227,0.00015,30.99987]
[1778446094860,33.17,80578.5,0.0,0.44227,0.00015,30.99987]
[1778446094906,33.17,80578.5,0.0,0.44227,0.00015,30.99987]
[1778446094981,33.17,80578.5,0.0,0.44227,0.00015,30.99987]
[1778446095134,33.17,80578.5,0.0,0.44227,0.00015,30.99987]
[1778446095169,33.17,80578.5,0.0,0.44227,0.00015,30.99987]
[1778446095665,33.17,80578.5,0.0,0.44227,0.00015,30.99987]
[1778446095712,33.17,80578.5,0.0,0.44227,0.00015,30.99987]
[1778446095787,33.17,80578.5,0.0,0.44227,0.00015,30.99987]
[1778446095803,33.17,80562.49,0.0,0.43985,0.00015,30.96547]
[1778446095872,33.17,80562.49,0.0,0.43985,0.00015,30.96547]
[1778446095953,33.17,80562.49,0.0,0.43985,0.00015,30.96547]
[1778446096138,33.17,80562.49,0.0,0.43985,0.00015,30.96547]
[1778446096548,33.17,80562.49,0.0,0.43985,0.00015,30.96547]
[1778446096575,33.17,80523.98,0.0,0.43402,0.00015,30.8781]
[1778446097152,33.17,80523.98,0.0,0.43402,0.00015,30.8781]
[1778446097764,33.18,80519.64,0.0,0.43337,0.00015,30.86789]
[1778446098405,33.18,80519.64,0.0,0.43337,0.00015,30.86789]
[1778446098715,33.18,80530.39,0.0,0.435,0.00015,30.8932]
[1778446099597,33.18,80530.39,0.0,0.435,0.00015,30.8932]
[1778446100625,33.2,80546.6,0.0,0.4375,0.00015,30.93099]
[1778446101605,33.2,80546.6,0.0,0.4375,0.00015,30.93099]
[1778446101898,33.2,80545.14,0.0,0.43728,0.00015,30.92773]
[1778446102330,33.2,80545.14,0.0,0.43728,0.00015,30.92773]
[1778446102431,33.2,80531.44,0.0,0.43522,0.00015,30.89641]
[1778446103119,33.2,80531.44,0.0,0.43522,0.00015,30.89641]
[1778446103423,33.2,80531.44,0.0,0.43522,0.00015,30.89641]
[1778446104241,33.22,80528.43,0.0,0.43479,0.00015,30.88979]
[1778446104765,33.22,80528.43,0.0,0.43479,0.00015,30.88979]
[1778446104806,33.22,80528.43,0.0,0.43479,0.00015,30.88979]
[1778446104342,33.23,80519.44,0.0,0.43347,0.00015,30.86909]
[1778446105256,33.23,80519.44,0.0,0.43347,0.00015,30.86909]
[1778446105455,33.23,80519.44,0.0,0.43347,0.00015,30.86909]
[1778446105481,33.24,80510.71,0.0,0.43219,0.00015,30.84876]
[1778446105806,33.24,80510.71,0.0,0.43219,0.00015,30.84876]
[1778446107444,33.26,80512.18,0.0,0.43245,0.00015,30.85285]
[1778446107696,33.28,80515.08,0.0,0.43293,0.00015,30.86031]
[1778446109140,33.28,80511.66,0.0,0.43242,0.00015,30.85223]
[1778446109223,33.29,80513.62,0.0,0.43272,0.00015,30.85704]
[1778446110194,33.29,80513.62,0.0,0.43272,0.00015,30.85704]
[1778446110703,33.29,80513.62,0.0,0.43272,0.00015,30.85704]
[1778446110739,33.3,80516.44,0.0,0.43319,0.00015,30.86425]
[1778446111168,33.3,80508.33,0.0,0.43196,0.00015,30.84172]
[1778446112678,33.3,80508.33,0.0,0.43196,0.00015,30.84172]
[1778446112948,33.31,80506.4,0.0,0.43168,0.00015,30.83721]
[1778446112977,33.31,80506.4,0.0,0.43168,0.00015,30.83721]
[1778446113182,33.31,80513.92,0.0,0.43282,0.00015,30.8554]
[1778446113916,33.31,80513.92,0.0,0.43282,0.00015,30.8554]
[1778446114569,33.31,80513.92,0.0,0.43282,0.00015,30.8554]
[1778446114631,33.31,80527.32,0.0,0.43484,0.00015,30.88695]
[1778446115470,33.31,80527.32,0.0,0.43484,0.00015,30.88695]
[1778446115570,33.31,80527.32,0.0,0.43484,0.00015,30.88695]
[1778446115639,33.31,80527.32,0.0,0.43484,0.00015,30.88695]
[1778446115698,33.31,80527.32,0.0,0.43484,0.00015,30.88695]
[1778446115711,33.31,80538.62,0.0,0.43655,0.00015,30.91295]
[1778446115833,33.31,80538.62,0.0,0.43655,0.00015,30.91295]
[1778446116570,33.31,80538.62,0.0,0.43655,0.00015,30.91295]
[1778446116697,33.31,80538.62,0.0,0.43655,0.00015,30.91295]
[1778446116922,33.32,80544.87,0.0,0.43749,0.00015,30.92709]
[1778446117199,33.32,80544.87,0.0,0.43749,0.00015,30.92709]
[1778446118376,33.32,80541.64,0.0,0.43701,0.00015,30.91983]
[1778446121559,33.32,80540.39,0.0,0.43682,0.00015,30.91708]
[1778446121589,33.32,80540.39,0.0,0.43682,0.00015,30.91708]
[1778446121611,33.32,80540.39,0.0,0.43682,0.00015,30.91708]
[1778446121693,33.32,80540.39,0.0,0.43682,0.00015,30.91708]
[1778446122597,33.32,80545.51,0.0,0.4376,0.00015,30.92864]
[1778446122610,33.32,80545.51,0.0,0.4376,0.00015,30.92864]
[1778446122731,33.32,80545.51,0.0,0.4376,0.00015,30.92864]
[1778446123700,33.32,80541.37,0.0,0.43698,0.00015,30.91934]
[1778446125125,33.32,80544.96,0.0,0.43752,0.00015,30.92747]
[1778446126727,33.32,80545.51,0.0,0.4376,0.00015,30.92872]
[1778446126847,33.32,80546.68,0.0,0.43778,0.00015,30.93136]
[1778446129933,33.33,80544.76,0.0,0.4375,0.00015,30.92711]
[1778446138358,33.33,80548.63,0.0,0.43809,0.00015,30.93592]
[1778446139307,33.33,80548.63,0.0,0.43809,0.00015,30.93592]
[1778446139441,33.33,80548.63,0.0,0.43809,0.00015,30.93592]
[1778446140429,33.33,80554.53,0.0,0.43898,0.00015,30.94899]
[1778446140775,33.33,80554.53,0.0,0.43898,0.00015,30.94899]
[1778446140791,33.33,80554.53,0.0,0.43898,0.00015,30.94899]
[1778446140881,33.33,80557.88,0.0,0.43949,0.00015,30.95635]
[1778446140938,33.33,80557.88,0.0,0.43949,0.00015,30.95635]
[1778446141192,33.33,80557.88,0.0,0.43949,0.00015,30.95635]
[1778446141205,33.33,80557.88,0.0,0.43949,0.00015,30.95635]
[1778446141220,33.33,80557.88,0.0,0.43949,0.00015,30.95635]
[1778446141300,33.33,80557.88,0.0,0.43949,0.00015,30.95635]
[1778446141819,33.33,80557.88,0.0,0.43949,0.00015,30.95635]
[1778446141387,33.33,80526.68,0.0,0.43479,0.00015,30.88604]
[1778446141849,33.33,80526.68,0.0,0.43479,0.00015,30.88604]
[1778446142265,33.33,80526.68,0.0,0.43479,0.00015,30.88604]
[1778446142431,33.33,80526.68,0.0,0.43479,0.00015,30.88604]
[1778446142498,33.33,80511.66,0.0,0.43253,0.00015,30.8507]
[1778446144101,33.34,80508.21,0.0,0.43202,0.00015,30.84249]
[1778446144130,33.34,80508.21,0.0,0.43202,0.00015,30.84249]
[1778446144149,33.34,80508.21,0.0,0.43202,0.00015,30.84249]
[1778446144612,33.34,80508.21,0.0,0.43202,0.00015,30.84249]
[1778446144808,33.34,80506.2,0.0,0.43172,0.00015,30.8377]
[1778446144911,33.34,80506.2,0.0,0.43172,0.00015,30.8377]
[1778446145479,33.34,80506.2,0.0,0.43172,0.00015,30.8377]
[1778446145695,33.34,80506.2,0.0,0.43172,0.00015,30.8377]
[1778446145771,33.34,80493.57,0.0,0.42982,0.00015,30.80688]
[1778446146039,33.34,80493.57,0.0,0.42982,0.00015,30.80688]
[1778446146289,33.34,80493.57,0.0,0.42982,0.00015,30.80688]
[1778446146767,33.34,80483.52,0.0,0.42831,0.00015,30.78186]
[1778446147113,33.34,80483.52,0.0,0.42831,0.00015,30.78186]
[1778446147177,33.34,80483.52,0.0,0.42831,0.00015,30.78186]
[1778446147192,33.34,80483.52,0.0,0.42831,0.00015,30.78186]
[1778446147484,33.34,80483.52,0.0,0.42831,0.00015,30.78186]
[1778446147559,33.34,80472.79,0.0,0.4267,0.00015,30.75467]
[1778446148290,33.34,80472.79,0.0,0.4267,0.00015,30.75467]
[1778446148767,33.34,80472.79,0.0,0.4267,0.00015,30.75467]
[1778446148798,33.34,80472.79,0.0,0.4267,0.00015,30.75467]
[1778446148794,33.34,80463.48,0.0,0.4253,0.00015,30.73069]
[1778446149286,33.34,80463.48,0.0,0.4253,0.00015,30.73069]
[1778446149581,33.34,80463.48,0.0,0.4253,0.00015,30.73069]
[1778446149661,33.34,80454.08,0.0,0.4239,0.00015,30.70611]
[1778446150488,33.34,80454.08,0.0,0.4239,0.00015,30.70611]
[1778446150674,33.34,80454.08,0.0,0.4239,0.00015,30.70611]
[1778446150699,33.34,80443.08,0.0,0.42225,0.00015,30.67687]
[1778446151666,33.34,80443.08,0.0,0.42225,0.00015,30.67687]
[1778446151777,33.34,80443.08,0.0,0.42225,0.00015,30.67687]
[1778446151901,33.34,80440.65,0.0,0.42189,0.00015,30.67037]
[1778446152147,33.34,80440.65,0.0,0.42189,0.00015,30.67037]
[1778446152829,33.34,80440.65,0.0,0.42189,0.00015,30.67037]
[1778446152469,33.34,80425.53,0.0,0.41963,0.00015,30.62919]
[1778446153622,33.34,80425.53,0.0,0.41963,0.00015,30.62919]
[1778446153826,33.34,80425.53,0.0,0.41963,0.00015,30.62919]
[1778446154483,33.34,80434.75,0.0,0.42102,0.00015,30.65456]
[1778446155072,33.34,80434.75,0.0,0.42102,0.00015,30.65456]
[1778446155227,33.34,80434.75,0.0,0.42102,0.00015,30.65456]
[1778446155455,33.34,80434.75,0.0,0.42102,0.00015,30.65456]
[1778446156375,33.35,80430.02,0.0,0.42034,0.00015,30.64213]
[1778446158312,33.35,80423.15,0.0,0.41932,0.00015,30.62334]
[1778446158873,33.35,80423.15,0.0,0.41932,0.00015,30.62334]
[1778446158902,33.36,80430.55,0.0,0.42043,0.00015,30.64375]
[1778446158964,33.36,80430.55,0.0,0.42043,0.00015,30.64375]
[1778446159384,33.36,80430.55,0.0,0.42043,0.00015,30.64375]
[1778446159518,33.36,80420.07,0.0,0.41886,0.00015,30.61491]
[1778446159889,33.36,80420.07,0.0,0.41886,0.00015,30.61491]
[1778446160021,33.36,80420.07,0.0,0.41886,0.00015,30.61491]
[1778446160525,33.36,80399.22,0.0,0.41576,0.00015,30.55611]
[1778446161233,33.36,80399.22,0.0,0.41576,0.00015,30.55611]
[1778446161461,33.36,80399.22,0.0,0.41576,0.00015,30.55611]
[1778446161544,33.36,80399.22,0.0,0.41576,0.00015,30.55611]
[1778446161656,33.37,80402.65,0.0,0.41629,0.00015,30.56625]
[1778446162357,33.37,80402.65,0.0,0.41629,0.00015,30.56625]
[1778446162540,33.38,80404.23,0.0,0.41658,0.00015,30.57164]
[1778446163401,33.38,80404.23,0.0,0.41658,0.00015,30.57164]
[1778446163930,33.38,80404.23,0.0,0.41658,0.00015,30.57164]
[1778446163547,33.39,80396.92,0.0,0.4155,0.00015,30.55099]
[1778446164333,33.39,80396.92,0.0,0.4155,0.00015,30.55099]
[1778446164368,33.39,80396.92,0.0,0.4155,0.00015,30.55099]
[1778446164848,33.39,80396.92,0.0,0.4155,0.00015,30.55099]
[1778446164715,33.39,80376.22,0.0,0.41242,0.00015,30.4906]
[1778446165474,33.39,80376.22,0.0,0.41242,0.00015,30.4906]
[1778446165487,33.39,80376.22,0.0,0.41242,0.00015,30.4906]
[1778446165601,33.39,80376.22,0.0,0.41242,0.00015,30.4906]
[1778446165663,33.39,80376.22,0.0,0.41242,0.00015,30.4906]
[1778446165738,33.39,80373.3,0.0,0.41198,0.00015,30.48194]
[1778446165978,33.39,80373.3,0.0,0.41198,0.00015,30.48194]
[1778446166493,33.39,80373.3,0.0,0.41198,0.00015,30.48194]
[1778446167380,33.39,80376.52,0.0,0.41246,0.00015,30.49149]
[1778446167803,33.39,80376.52,0.0,0.41246,0.00015,30.49149]
[1778446167780,33.39,80362.17,0.0,0.41033,0.00015,30.44859]
[1778446167936,33.39,80362.17,0.0,0.41033,0.00015,30.44859]
[1778446168831,33.39,80362.17,0.0,0.41033,0.00015,30.44859]
[1778446168749,33.39,80330.98,0.0,0.40569,0.00015,30.35242]
[1778446169361,33.39,80330.98,0.0,0.40569,0.00015,30.35242]
[1778446169561,33.39,80330.98,0.0,0.40569,0.00015,30.35242]
[1778446169606,33.39,80330.98,0.0,0.40569,0.00015,30.35242]
[1778446169621,33.39,80321.46,0.0,0.40429,0.00015,30.32232]
[1778446170458,33.39,80321.46,0.0,0.40429,0.00015,30.32232]
[1778446170582,33.39,80321.46,0.0,0.40429,0.00015,30.32232]
[1778446171348,33.4,80320.1,0.0,0.40413,0.00015,30.31883]
[1778446173275,33.42,80317.7,0.0,0.40381,0.00015,30.30882]
[1778446173376,33.42,80317.7,0.0,0.40381,0.00015,30.30882]
[1778446173605,33.42,80317.7,0.0,0.40381,0.00015,30.30882]
[1778446173779,33.42,80317.7,0.0,0.40381,0.00015,30.30882]
[1778446173855,33.43,80307.69,0.0,0.40237,0.00015,30.27748]
[1778446174256,33.43,80307.69,0.0,0.40237,0.00015,30.27748]
[1778446174622,33.43,80307.69,0.0,0.40237,0.00015,30.27748]
[1778446174690,33.45,80302.06,0.0,0.40159,0.00015,30.2601]
[1778446175500,33.45,80302.06,0.0,0.40159,0.00015,30.2601]
[1778446177101,33.48,80312.39,0.0,0.40322,0.00015,30.29563]
[1778446177389,33.48,80312.39,0.0,0.40322,0.00015,30.29563]
[1778446177669,33.5,80332.46,0.0,0.40624,0.00015,30.36005]
[1778446178074,33.5,80332.46,0.0,0.40624,0.00015,30.36005]
[1778446178676,33.5,80357.65,0.0,0.40999,0.00015,30.43791]
[1778446179725,33.5,80357.65,0.0,0.40999,0.00015,30.43791]
[1778446179803,33.5,80357.65,0.0,0.40999,0.00015,30.43791]
[1778446179806,33.5,80358.96,0.0,0.41019,0.00015,30.44187]
[1778446179975,33.5,80358.96,0.0,0.41019,0.00015,30.44187]
[1778446180547,33.5,80358.96,0.0,0.41019,0.00015,30.44187]
[1778446180694,33.5,80349.32,0.0,0.40876,0.00015,30.41263]
[1778446181788,33.5,80349.32,0.0,0.40876,0.00015,30.41263]
[1778446181795,33.5,80349.32,0.0,0.40876,0.00015,30.41263]
[1778446182193,33.51,80345.08,0.0,0.40814,0.00015,30.39974]
[1778446182286,33.51,80345.08,0.0,0.40814,0.00015,30.39974]
[1778446182344,33.51,80345.08,0.0,0.40814,0.00015,30.39974]
[1778446182407,33.51,80345.08,0.0,0.40814,0.00015,30.39974]
[1778446182665,33.51,80345.08,0.0,0.40814,0.00015,30.39974]
[1778446182710,33.51,80332.9,0.0,0.40634,0.00015,30.36213]
[1778446183384,33.51,80332.9,0.0,0.40634,0.00015,30.36213]
[1778446183420,33.51,80332.9,0.0,0.40634,0.00015,30.36213]
[1778446183435,33.51,80332.9,0.0,0.40634,0.00015,30.36213]
[1778446183716,33.51,80322.39,0.0,0.40479,0.00015,30.3292]
[1778446183908,33.51,80322.39,0.0,0.40479,0.00015,30.3292]
[1778446184573,33.51,80322.39,0.0,0.40479,0.00015,30.3292]
[1778446184726,33.51,80332.56,0.0,0.4063,0.00015,30.36121]
[1778446184917,33.51,80332.56,0.0,0.4063,0.00015,30.36121]
[1778446184984,33.51,80332.56,0.0,0.4063,0.00015,30.36121]
[1778446185314,33.51,80332.56,0.0,0.4063,0.00015,30.36121]
[1778446185730,33.51,80351.99,0.0,0.40918,0.00015,30.42115]
[1778446187745,33.51,80358.22,0.0,0.4101,0.00015,30.44006]
[1778446187848,33.51,80358.22,0.0,0.4101,0.00015,30.44006]
[1778446187876,33.51,80358.22,0.0,0.4101,0.00015,30.44006]
[1778446187849,33.51,80349.53,0.0,0.40881,0.00015,30.4137]
[1778446188868,33.51,80349.53,0.0,0.40881,0.00015,30.4137]
[1778446188884,33.51,80326.35,0.0,0.40539,0.00015,30.34186]
[1778446188924,33.51,80326.35,0.0,0.40539,0.00015,30.34186]
[1778446190880,33.51,80325.06,0.0,0.4052,0.00015,30.33786]
[1778446191543,33.51,80325.06,0.0,0.4052,0.00015,30.33786]
[1778446192930,33.52,80330.37,0.0,0.40599,0.00015,30.35465]
[1778446193796,33.52,80354.35,0.0,0.40954,0.00015,30.42857]
[1778446194478,33.52,80354.35,0.0,0.40954,0.00015,30.42857]
[1778446194803,33.52,80356.44,0.0,0.40985,0.00015,30.43493]
[1778446195810,33.52,80359.99,0.0,0.41038,0.00015,30.44565]
[1778446196865,33.52,80359.99,0.0,0.41038,0.00015,30.44565]
[1778446197839,33.52,80353.19,0.0,0.40938,0.00015,30.42519]
[1778446198676,33.52,80353.19,0.0,0.40938,0.00015,30.42519]
[1778446198856,33.52,80357.75,0.0,0.41005,0.00015,30.43894]
[1778446200223,33.52,80361.43,0.0,0.41059,0.00015,30.45004]
[1778446200402,33.52,80361.43,0.0,0.41059,0.00015,30.45004]
[1778446200547,33.52,80361.43,0.0,0.41059,0.00015,30.45004]
[1778446200550,33.52,80361.43,0.0,0.41059,0.00015,30.45004]
[1778446200736,33.52,80361.43,0.0,0.41059,0.00015,30.45004]
[1778446200991,33.52,80361.43,0.0,0.41059,0.00015,30.45004]
[1778446201137,33.52,80361.43,0.0,0.4106,0.00015,30.45005]
[1778446201470,33.52,80361.43,0.0,0.4106,0.00015,30.45005]
[1778446201555,33.52,80361.43,0.0,0.4106,0.00015,30.45005]
[1778446201897,33.52,80298.02,0.0,0.40122,0.00015,30.25144]
[1778446202001,33.52,80298.02,0.0,0.40122,0.00015,30.25144]
[1778446202409,33.52,80298.02,0.0,0.40122,0.00015,30.25144]
[1778446202481,33.52,80298.02,0.0,0.40122,0.00015,30.25144]
[1778446202537,33.52,80298.02,0.0,0.40122,0.00015,30.25144]
[1778446202945,33.52,80298.02,0.0,0.40122,0.00015,30.25144]
[1778446202913,33.52,80288.16,0.0,0.39977,0.00015,30.21907]
[1778446203136,33.52,80288.16,0.0,0.39977,0.00015,30.21907]
[1778446203286,33.52,80288.16,0.0,0.39977,0.00015,30.21907]
[1778446203518,33.52,80288.16,0.0,0.39977,0.00015,30.21907]
[1778446203717,33.52,80288.16,0.0,0.39977,0.00015,30.21907]
[1778446203919,33.52,80300.84,0.0,0.40163,0.00015,30.26053]
[1778446204640,33.52,80300.84,0.0,0.40163,0.00015,30.26053]
[1778446204926,33.52,80308.99,0.0,0.40284,0.00015,30.28704]
[1778446205200,33.52,80308.99,0.0,0.40284,0.00015,30.28704]
[1778446210171,33.52,80306.04,0.0,0.40243,0.00015,30.27784]
[1778446210180,33.52,80306.04,0.0,0.40243,0.00015,30.27784]
[1778446210353,33.52,80306.04,0.0,0.40243,0.00015,30.27784]
[1778446210375,33.52,80306.04,0.0,0.40243,0.00015,30.27784]
[1778446210643,33.52,80306.04,0.0,0.40243,0.00015,30.27784]
[1778446210810,33.52,80306.04,0.0,0.40243,0.00015,30.27784]
[1778446211390,33.53,80305.52,0.0,0.40235,0.00015,30.27624]
[1778446211883,33.53,80305.52,0.0,0.40235,0.00015,30.27624]
[1778446211947,33.53,80305.52,0.0,0.40235,0.00015,30.27624]
[1778446212032,33.53,80304.82,0.0,0.40226,0.00015,30.27415]
[1778446212036,33.53,80304.82,0.0,0.40226,0.00015,30.27415]
[1778446212130,33.53,80304.82,0.0,0.40226,0.00015,30.27415]
[1778446212522,33.53,80304.82,0.0,0.40226,0.00015,30.27415]
[1778446212624,33.53,80315.66,0.0,0.40386,0.00015,30.30895]
[1778446213526,33.53,80315.66,0.0,0.40386,0.00015,30.30895]
[1778446214067,33.53,80321.19,0.0,0.40468,0.00015,30.32659]
[1778446214698,33.53,80321.19,0.0,0.40468,0.00015,30.32659]
[1778446215194,33.53,80323.91,0.0,0.40508,0.00015,30.33529]
[1778446215623,33.53,80323.91,0.0,0.40508,0.00015,30.33529]
[1778446215670,33.53,80323.91,0.0,0.40508,0.00015,30.33529]
[1778446215760,33.53,80323.91,0.0,0.40508,0.00015,30.33529]
[1778446216191,33.53,80331.18,0.0,0.40616,0.00015,30.35811]
[1778446216217,33.53,80331.18,0.0,0.40616,0.00015,30.35811]
[1778446216227,33.53,80331.18,0.0,0.40616,0.00015,30.35811]
[1778446216848,33.53,80349.54,0.0,0.40888,0.00015,30.4149]
[1778446217071,33.53,80349.54,0.0,0.40888,0.00015,30.4149]
[1778446217082,33.53,80349.54,0.0,0.40888,0.00015,30.4149]
[1778446217242,33.53,80349.54,0.0,0.40888,0.00015,30.4149]
[1778446217506,33.53,80349.54,0.0,0.40888,0.00015,30.4149]
[1778446217517,33.53,80349.54,0.0,0.40888,0.00015,30.4149]
[1778446217910,33.53,80349.54,0.0,0.40888,0.00015,30.4149]
[1778446217912,33.56,80371.25,0.0,0.41216,0.00015,30.48121]
[1778446218019,33.56,80389.58,0.0,0.41488,0.00015,30.53466]
[1778446219596,33.56,80389.58,0.0,0.41488,0.00015,30.53466]
[1778446220867,33.57,80389.17,0.0,0.41486,0.00015,30.53428]
[1778446220874,33.57,80389.17,0.0,0.41486,0.00015,30.53428]
[1778446222851,33.6,80394.18,0.0,0.4157,0.00015,30.55018]
[1778446223799,33.61,80401.47,0.0,0.41679,0.00015,30.57097]
[1778446224294,33.61,80407.42,0.0,0.41767,0.00015,30.58773]
[1778446224866,33.61,80407.42,0.0,0.41767,0.00015,30.58773]
[1778446227118,33.61,80401.59,0.0,0.41681,0.00015,30.57146]
[1778446227522,33.61,80401.59,0.0,0.41681,0.00015,30.57146]
[1778446228432,33.61,80400.82,0.0,0.4167,0.00015,30.56935]
[1778446229816,33.61,80415.74,0.0,0.41892,0.00015,30.61112]
[1778446230083,33.61,80415.74,0.0,0.41892,0.00015,30.61112]
[1778446230120,33.61,80415.74,0.0,0.41892,0.00015,30.61112]
[1778446230318,33.61,80415.74,0.0,0.41892,0.00015,30.61112]
[1778446231168,33.61,80418.34,0.0,0.41931,0.00015,30.61828]
[1778446231199,33.61,80418.34,0.0,0.41931,0.00015,30.61828]
[1778446231249,33.61,80418.34,0.0,0.41931,0.00015,30.61828]
[1778446231506,33.61,80418.34,0.0,0.41931,0.00015,30.61828]
[1778446231526,33.61,80418.34,0.0,0.41931,0.00015,30.61828]
[1778446231543,33.61,80418.34,0.0,0.41931,0.00015,30.61828]
[1778446231578,33.61,80418.34,0.0,0.41931,0.00015,30.61828]
[1778446232957,33.62,80420.19,0.0,0.41958,0.00015,30.62018]
[1778446232645,33.62,80431.49,0.0,0.42127,0.00015,30.65116]
[1778446233627,33.62,80431.49,0.0,0.42127,0.00015,30.65116]
[1778446234585,33.63,80436.18,0.0,0.42198,0.00015,30.66388]
[1778446234670,33.63,80436.18,0.0,0.42198,0.00015,30.66388]
[1778446234713,33.63,80436.18,0.0,0.42198,0.00015,30.66388]
[1778446234737,33.63,80436.18,0.0,0.42198,0.00015,30.66388]
[1778446236385,33.63,80433.99,0.0,0.42165,0.00015,30.65803]
[1778446237413,33.63,80428.1,0.0,0.42078,0.00015,30.64218]
[1778446239179,33.63,80438.49,0.0,0.42233,0.00015,30.67012]
[1778446241178,33.63,80442.01,0.0,0.42285,0.00015,30.67947]
[1778446241489,33.63,80442.01,0.0,0.42285,0.00015,30.67947]
[1778446243525,33.63,80448.32,0.0,0.42379,0.00015,30.69613]
[1778446243536,33.63,80448.32,0.0,0.42379,0.00015,30.69613]
[1778446243595,33.63,80450.03,0.0,0.42405,0.00015,30.70064]
[1778446244095,33.63,80450.03,0.0,0.42405,0.00015,30.70064]
[1778446244839,33.63,80450.03,0.0,0.42405,0.00015,30.70064]
[1778446244879,33.63,80450.03,0.0,0.42405,0.00015,30.70064]
[1778446244989,33.64,80460.41,0.0,0.42561,0.00015,30.72789]
[1778446245037,33.64,80460.41,0.0,0.42561,0.00015,30.72789]
[1778446245221,33.64,80473.29,0.0,0.42753,0.00015,30.76061]
[1778446246110,33.64,80473.29,0.0,0.42753,0.00015,30.76061]
[1778446247071,33.64,80470.7,0.0,0.42715,0.00015,30.75415]
[1778446247273,33.64,80470.7,0.0,0.42715,0.00015,30.75415]
[1778446247357,33.64,80469.01,0.0,0.4269,0.00015,30.74988]
[1778446249351,33.64,80473.89,0.0,0.42763,0.00015,30.76224]
[1778446250313,33.65,80472.34,0.0,0.4274,0.00015,30.75845]
[1778446251438,33.65,80474.8,0.0,0.42777,0.00015,30.76463]
[1778446256610,33.65,80473.03,0.0,0.42752,0.00015,30.76044]
[1778446258168,33.66,80471.13,0.0,0.42725,0.00015,30.75577]
[1778446259942,33.66,80467.18,0.0,0.42666,0.00015,30.74583]
[1778446260414,33.66,80469.0,0.0,0.42694,0.00015,30.75051]
[1778446260893,33.66,80469.0,0.0,0.42694,0.00015,30.75051]
[1778446261185,33.66,80476.02,0.0,0.42799,0.00015,30.76821]
[1778446261325,33.66,80476.02,0.0,0.42799,0.00015,30.76821]
[1778446261523,33.66,80476.02,0.0,0.42799,0.00015,30.76821]
[1778446261667,33.66,80476.02,0.0,0.42799,0.00015,30.76821]
[1778446261774,33.66,80476.02,0.0,0.42799,0.00015,30.76821]
[1778446261931,33.66,80476.02,0.0,0.42799,0.00015,30.76821]
[1778446262000,33.66,80500.98,0.0,0.4317,0.00015,30.82925]
[1778446262161,33.66,80500.98,0.0,0.4317,0.00015,30.82925]
[1778446262433,33.66,80500.98,0.0,0.4317,0.00015,30.82925]
[1778446262500,33.66,80500.98,0.0,0.4317,0.00015,30.82925]
[1778446262589,33.66,80518.71,0.0,0.43434,0.00015,30.87101]
[1778446263344,33.66,80518.71,0.0,0.43434,0.00015,30.87101]
[1778446263368,33.66,80518.71,0.0,0.43434,0.00015,30.87101]
[1778446263430,33.66,80518.71,0.0,0.43434,0.00015,30.87101]
[1778446263456,33.66,80518.71,0.0,0.43434,0.00015,30.87101]
[1778446263562,33.66,80518.71,0.0,0.43434,0.00015,30.87101]
[1778446263809,33.66,80518.71,0.0,0.43434,0.00015,30.87101]
[1778446264016,33.66,80530.95,0.0,0.43617,0.00015,30.89906]
[1778446264191,33.66,80530.95,0.0,0.43617,0.00015,30.89906]
[1778446264234,33.66,80530.95,0.0,0.43617,0.00015,30.89906]
[1778446264919,33.66,80530.95,0.0,0.43617,0.00015,30.89906]
[1778446264996,33.66,80537.98,0.0,0.43722,0.00015,30.9149]
[1778446265464,33.66,80537.98,0.0,0.43722,0.00015,30.9149]
[1778446265477,33.66,80537.98,0.0,0.43722,0.00015,30.9149]
[1778446265542,33.66,80537.98,0.0,0.43722,0.00015,30.9149]
[1778446265766,33.66,80539.33,0.0,0.43742,0.00015,30.9179]
[1778446267709,33.66,80554.73,0.0,0.43972,0.00015,30.95168]
[1778446269003,33.66,80554.73,0.0,0.43972,0.00015,30.95168]
[1778446269017,33.66,80565.07,0.0,0.44126,0.00015,30.97381]
[1778446270428,33.66,80577.32,0.0,0.4431,0.00015,30.99943]
[1778446272188,33.66,80575.0,0.0,0.44275,0.00015,30.99465]
[1778446273296,33.66,80575.11,0.0,0.44277,0.00015,30.9949]
[1778446273450,33.67,80575.73,0.0,0.44286,0.00015,30.9962]
[1778446277826,33.67,80574.24,0.0,0.44265,0.00015,30.99317]
[1778446277867,33.67,80578.79,0.0,0.44333,0.00015,31.0026]
[1778446280500,33.67,80589.68,0.0,0.44496,0.00015,31.02479]
[1778446281888,33.67,80589.68,0.0,0.44496,0.00015,31.02479]
[1778446283665,33.67,80599.82,0.0,0.44648,0.00015,31.045]
[1778446283741,33.67,80599.82,0.0,0.44648,0.00015,31.045]
[1778446285847,33.68,80602.96,0.0,0.44695,0.00015,31.05119]
[1778446285853,33.68,80602.96,0.0,0.44695,0.00015,31.05119]
[1778446287034,33.68,80603.89,0.0,0.44709,0.00015,31.05298]
[1778446288613,33.68,80605.98,0.0,0.44741,0.00015,31.05705]
[1778446288701,33.68,80605.98,0.0,0.44741,0.00015,31.05705]
[1778446294409,33.68,80607.47,0.0,0.44763,0.00015,31.0568]
[1778446295141,33.68,80607.71,0.0,0.44766,0.00015,31.05727]
[1778446295796,33.68,80607.71,0.0,0.44766,0.00015,31.05727]
[1778446295828,33.68,80607.71,0.0,0.44766,0.00015,31.05727]
[1778446295924,33.68,80607.71,0.0,0.44766,0.00015,31.05727]
[1778446295986,33.68,80615.79,0.0,0.44887,0.00015,31.07274]
[1778446296570,33.68,80615.79,0.0,0.44887,0.00015,31.07274]
[1778446297051,33.68,80615.79,0.0,0.44887,0.00015,31.07274]
[1778446296693,33.68,80629.08,0.0,0.45086,0.00015,31.09754]
[1778446297411,33.68,80629.08,0.0,0.45086,0.00015,31.09754]
[1778446297495,33.68,80629.08,0.0,0.45086,0.00015,31.09754]
[1778446297526,33.68,80629.08,0.0,0.45086,0.00015,31.09754]
[1778446297556,33.68,80629.08,0.0,0.45086,0.00015,31.09754]
[1778446297958,33.68,80629.08,0.0,0.45086,0.00015,31.09754]
[1778446298059,33.68,80641.69,0.0,0.45275,0.00015,31.12036]
[1778446299626,33.68,80642.88,0.0,0.45293,0.00015,31.12248]
[1778446299686,33.68,80642.88,0.0,0.45293,0.00015,31.12248]
[1778446299729,33.68,80643.08,0.0,0.45296,0.00015,31.12282]
[1778446300853,33.68,80643.08,0.0,0.45296,0.00015,31.12282]
[1778446300960,33.68,80643.08,0.0,0.45296,0.00015,31.12282]
[1778446301061,33.68,80648.61,0.0,0.45378,0.00015,31.13256]
[1778446301439,33.68,80648.61,0.0,0.45378,0.00015,31.13256]
[1778446301847,33.68,80648.61,0.0,0.45378,0.00015,31.13256]
[1778446302257,33.67,80645.53,0.0,0.45331,0.00015,31.12704]
[1778446306637,33.66,80649.1,0.0,0.45383,0.00015,31.13317]
[1778446306661,33.66,80649.1,0.0,0.45383,0.00015,31.13317]
[1778446308707,33.66,80638.32,0.0,0.45221,0.00015,31.11399]
[1778446313743,33.66,80636.22,0.0,0.45189,0.00015,31.11017]
[1778446314601,33.66,80636.22,0.0,0.45189,0.00015,31.11017]
[1778446315221,33.66,80633.11,0.0,0.45142,0.00015,31.10452]
[1778446315234,33.66,80633.11,0.0,0.45142,0.00015,31.10452]
[1778446318094,33.66,80630.28,0.0,0.451,0.00015,31.09934]
[1778446318132,33.66,80629.95,0.0,0.45095,0.00015,31.09875]
[1778446318363,33.66,80629.95,0.0,0.45095,0.00015,31.09875]
[1778446320258,33.66,80619.63,0.0,0.44941,0.00015,31.07958]
[1778446320495,33.66,80619.63,0.0,0.44941,0.00015,31.07958]
[1778446320731,33.66,80619.63,0.0,0.44941,0.00015,31.07958]
[1778446321524,33.66,80621.08,0.0,0.44962,0.00015,31.0823]
[1778446321563,33.66,80621.08,0.0,0.44962,0.00015,31.0823]
[1778446321713,33.66,80621.08,0.0,0.44962,0.00015,31.0823]
[1778446322627,33.66,80625.05,0.0,0.45022,0.00015,31.08971]
[1778446322642,33.66,80625.05,0.0,0.45022,0.00015,31.08971]
[1778446322743,33.66,80625.05,0.0,0.45022,0.00015,31.08971]
[1778446322874,33.66,80625.05,0.0,0.45022,0.00015,31.08971]
[1778446323545,33.66,80622.72,0.0,0.44987,0.00015,31.08538]
[1778446323712,33.66,80622.72,0.0,0.44987,0.00015,31.08538]
[1778446323833,33.66,80622.72,0.0,0.44987,0.00015,31.08538]
[1778446324479,33.66,80629.64,0.0,0.45091,0.00015,31.0982]
[1778446325881,33.66,80634.54,0.0,0.45164,0.00015,31.10715]
[1778446325883,33.66,80634.54,0.0,0.45164,0.00015,31.10715]
[1778446325976,33.66,80634.54,0.0,0.45164,0.00015,31.10715]
[1778446326036,33.66,80634.54,0.0,0.45164,0.00015,31.10715]
[1778446326065,33.66,80647.91,0.0,0.45364,0.00015,31.13103]
[1778446326302,33.66,80647.91,0.0,0.45364,0.00015,31.13103]
[1778446326531,33.66,80647.91,0.0,0.45364,0.00015,31.13103]
[1778446326840,33.66,80647.91,0.0,0.45364,0.00015,31.13103]
[1778446326906,33.66,80647.91,0.0,0.45364,0.00015,31.13103]
[1778446326920,33.66,80661.39,0.0,0.45566,0.00015,31.15431]
[1778446328046,33.66,80661.39,0.0,0.45566,0.00015,31.15431]
[1778446328153,33.66,80664.27,0.0,0.45609,0.00015,31.15916]
[1778446328220,33.66,80664.27,0.0,0.45609,0.00015,31.15916]
[1778446328242,33.66,80664.27,0.0,0.45609,0.00015,31.15916]
[1778446328327,33.66,80664.27,0.0,0.45609,0.00015,31.15916]
[1778446328449,33.66,80664.27,0.0,0.45609,0.00015,31.15916]
[1778446328860,33.66,80665.47,0.0,0.45627,0.00015,31.16118]
[1778446333114,33.65,80668.33,0.0,0.4567,0.00015,31.16592]
[1778446333629,33.65,80674.79,0.0,0.45766,0.00015,31.1766]
[1778446333685,33.65,80674.79,0.0,0.45766,0.00015,31.1766]
[1778446333894,33.65,80667.11,0.0,0.45651,0.00015,31.16386]
[1778446334901,33.65,80656.94,0.0,0.45498,0.00015,31.14659]
[1778446337632,33.65,80655.52,0.0,0.45477,0.00015,31.14412]
[1778446338729,33.65,80655.34,0.0,0.45474,0.00015,31.1438]
[1778446339223,33.65,80653.57,0.0,0.45447,0.00015,31.14072]
[1778446339231,33.65,80653.57,0.0,0.45447,0.00015,31.14072]
[1778446339873,33.65,80653.57,0.0,0.45447,0.00015,31.14072]
[1778446339884,33.65,80653.57,0.0,0.45447,0.00015,31.14072]
[1778446340105,33.65,80653.57,0.0,0.45447,0.00015,31.14072]
[1778446339937,33.65,80643.9,0.0,0.45302,0.00015,31.12374]
[1778446340681,33.65,80643.9,0.0,0.45302,0.00015,31.12374]
[1778446340898,33.65,80643.9,0.0,0.45302,0.00015,31.12374]
[1778446341987,33.65,80641.83,0.0,0.45271,0.00015,31.12005]
[1778446341997,33.65,80641.83,0.0,0.45271,0.00015,31.12005]
[1778446342005,33.65,80641.83,0.0,0.45271,0.00015,31.12005]
[1778446345574,33.64,80647.28,0.0,0.45352,0.00015,31.12967]
[1778446345659,33.64,80647.28,0.0,0.45352,0.00015,31.12967]
[1778446345884,33.64,80647.28,0.0,0.45352,0.00015,31.12967]
[1778446345978,33.64,80659.52,0.0,0.45536,0.00015,31.15089]
[1778446346959,33.64,80659.52,0.0,0.45536,0.00015,31.15089]
[1778446347103,33.64,80669.82,0.0,0.4569,0.00015,31.16824]
[1778446347993,33.64,80661.95,0.0,0.45572,0.00015,31.155]
[1778446350007,33.64,80654.77,0.0,0.45464,0.00015,31.14267]
[1778446350830,33.64,80654.77,0.0,0.45464,0.00015,31.14267]
[1778446351033,33.64,80654.77,0.0,0.45464,0.00015,31.14267]
[1778446352589,33.64,80649.5,0.0,0.45384,0.00015,31.1303]
[1778446353423,33.64,80649.33,0.0,0.45381,0.00015,31.12999]
[1778446353506,33.64,80649.33,0.0,0.45381,0.00015,31.12999]
[1778446354035,33.64,80640.96,0.0,0.45255,0.00015,31.11515]
[1778446354589,33.64,80640.96,0.0,0.45255,0.00015,31.11515]
[1778446356014,33.64,80635.1,0.0,0.45168,0.00015,31.10458]
[1778446360953,33.64,80631.05,0.0,0.45107,0.00015,31.09723]
[1778446360969,33.64,80631.05,0.0,0.45107,0.00015,31.09723]
[1778446362572,33.64,80624.2,0.0,0.45005,0.00015,31.08459]
[1778446362583,33.64,80624.2,0.0,0.45005,0.00015,31.08459]
[1778446368135,33.64,80617.95,0.0,0.44911,0.00015,31.07288]
[1778446368582,33.64,80617.95,0.0,0.44911,0.00015,31.07288]
[1778446374182,33.64,80618.48,0.0,0.4492,0.00015,31.07391]
[1778446378211,33.64,80610.08,0.0,0.44794,0.00015,31.05792]
[1778446381541,33.64,80610.97,0.0,0.44807,0.00015,31.05965]
[1778446381630,33.64,80610.97,0.0,0.44807,0.00015,31.05965]
[1778446381837,33.64,80610.97,0.0,0.44807,0.00015,31.05965]
[1778446382009,33.64,80610.97,0.0,0.44807,0.00015,31.05965]
[1778446382262,33.64,80612.15,0.0,0.44825,0.00015,31.06192]
[1778446382303,33.64,80612.15,0.0,0.44825,0.00015,31.06192]
[1778446382395,33.64,80612.15,0.0,0.44825,0.00015,31.06192]
[1778446383166,33.64,80612.15,0.0,0.44825,0.00015,31.06192]
[1778446382421,33.64,80591.55,0.0,0.44517,0.00015,31.02155]
[1778446383800,33.64,80591.55,0.0,0.44517,0.00015,31.02155]
[1778446383837,33.64,80591.55,0.0,0.44517,0.00015,31.02155]
[1778446383943,33.64,80590.85,0.0,0.44506,0.00015,31.02016]
[1778446385779,33.64,80589.58,0.0,0.44488,0.00015,31.01761]
[1778446386131,33.64,80589.58,0.0,0.44488,0.00015,31.01761]
[1778446385850,33.64,80587.08,0.0,0.4445,0.00015,31.01257]
[1778446387321,33.64,80580.47,0.0,0.44351,0.00015,30.9991]
[1778446388035,33.64,80580.47,0.0,0.44351,0.00015,30.9991]
[1778446388062,33.64,80580.47,0.0,0.44351,0.00015,30.9991]
[1778446388592,33.64,80578.08,0.0,0.44315,0.00015,30.99416]
[1778446388799,33.64,80563.63,0.0,0.441,0.00015,30.96393]
[1778446389295,33.64,80563.63,0.0,0.441,0.00015,30.96393]
[1778446389496,33.64,80563.63,0.0,0.441,0.00015,30.96393]
[1778446389874,33.64,80563.63,0.0,0.441,0.00015,30.96393]
[1778446389907,33.64,80559.29,0.0,0.44035,0.00015,30.95464]
[1778446390490,33.64,80559.29,0.0,0.44035,0.00015,30.95464]
[1778446390537,33.64,80559.29,0.0,0.44035,0.00015,30.95464]
[1778446390546,33.64,80559.29,0.0,0.44035,0.00015,30.95464]
[1778446390649,33.64,80592.42,0.0,0.4453,0.00015,31.0233]
[1778446391472,33.64,80592.42,0.0,0.4453,0.00015,31.0233]
[1778446391525,33.64,80592.42,0.0,0.4453,0.00015,31.0233]
[1778446391547,33.64,80598.25,0.0,0.44617,0.00015,31.0349]
[1778446392315,33.64,80609.55,0.0,0.44786,0.00015,31.05695]
[1778446393464,33.64,80609.55,0.0,0.44786,0.00015,31.05695]
[1778446397064,33.65,80600.87,0.0,0.44657,0.00015,31.04013]
[1778446397517,33.65,80602.9,0.0,0.44688,0.00015,31.04414]
[1778446397521,33.65,80600.1,0.0,0.44646,0.00015,31.03865]
[1778446398854,33.65,80600.1,0.0,0.44646,0.00015,31.03865]
[1778446398884,33.65,80600.58,0.0,0.44653,0.00015,31.0396]
[1778446404399,33.65,80605.45,0.0,0.44726,0.00015,31.04911]
[1778446409434,33.64,80603.15,0.0,0.44691,0.00015,31.04453]
[1778446414524,33.64,80602.18,0.0,0.44675,0.00015,31.03942]
[1778446417149,33.64,80594.77,0.0,0.44564,0.00015,31.02475]
[1778446417640,33.64,80595.98,0.0,0.44582,0.00015,31.02714]
[1778446418749,33.64,80595.98,0.0,0.44582,0.00015,31.02714]
[1778446418775,33.64,80595.98,0.0,0.44582,0.00015,31.02714]
[1778446418825,33.64,80595.98,0.0,0.44582,0.00015,31.02714]
[1778446419145,33.64,80595.98,0.0,0.44582,0.00015,31.02714]
[1778446419163,33.64,80595.98,0.0,0.44582,0.00015,31.02714]
[1778446419201,33.64,80605.61,0.0,0.44726,0.00015,31.04605]
[1778446419367,33.64,80605.61,0.0,0.44726,0.00015,31.04605]
[1778446419424,33.64,80605.61,0.0,0.44726,0.00015,31.04605]
[1778446419475,33.64,80605.61,0.0,0.44726,0.00015,31.04605]
[1778446419623,33.64,80605.61,0.0,0.44726,0.00015,31.04605]
[1778446420022,33.64,80605.61,0.0,0.44726,0.00015,31.04605]
[1778446420207,33.64,80579.19,0.0,0.4433,0.00015,30.99316]
[1778446420627,33.64,80579.19,0.0,0.4433,0.00015,30.99316]
[1778446420744,33.64,80579.19,0.0,0.4433,0.00015,30.99316]
[1778446420807,33.64,80579.19,0.0,0.4433,0.00015,30.99316]
[1778446420837,33.64,80569.62,0.0,0.44187,0.00015,30.97326]
[1778446423597,33.64,80568.68,0.0,0.44173,0.00015,30.9713]
[1778446423604,33.64,80568.68,0.0,0.44173,0.00015,30.9713]
[1778446423688,33.64,80568.85,0.0,0.44176,0.00015,30.97166]
[1778446424238,33.64,80568.85,0.0,0.44176,0.00015,30.97166]
[1778446425653,33.64,80568.94,0.0,0.44177,0.00015,30.97182]
[1778446427671,33.64,80566.81,0.0,0.44145,0.00015,30.96729]
[1778446428648,33.64,80566.93,0.0,0.44146,0.00015,30.96752]
[1778446428688,33.64,80566.93,0.0,0.44146,0.00015,30.96752]
[1778446429689,33.63,80560.4,0.0,0.44049,0.00015,30.95361]
[1778446431454,33.64,80558.81,0.0,0.44025,0.00015,30.95023]
[1778446431491,33.64,80558.81,0.0,0.44025,0.00015,30.95023]
[1778446432641,33.64,80561.83,0.0,0.4407,0.00015,30.9567]
[1778446438641,33.64,80563.33,0.0,0.44093,0.00015,30.95999]
[1778446442672,33.64,80563.44,0.0,0.44095,0.00015,30.96027]
[1778446447094,33.64,80560.98,0.0,0.44059,0.00015,30.95508]
[1778446449044,33.64,80566.58,0.0,0.44143,0.00015,30.967]
[1778446449112,33.64,80566.58,0.0,0.44143,0.00015,30.967]
[1778446449158,33.64,80566.58,0.0,0.44143,0.00015,30.967]
[1778446449182,33.64,80566.58,0.0,0.44143,0.00015,30.967]
[1778446449236,33.64,80566.58,0.0,0.44143,0.00015,30.967]
[1778446450725,33.64,80577.09,0.0,0.443,0.00015,30.9889]
[1778446454756,33.64,80569.67,0.0,0.44188,0.00015,30.97334]
[1778446457108,33.64,80568.82,0.0,0.44175,0.00015,30.97153]
[1778446457164,33.63,80571.24,0.0,0.44211,0.00015,30.97657]
[1778446458098,33.63,80571.24,0.0,0.44211,0.00015,30.97657]
[1778446459427,33.63,80578.86,0.0,0.44324,0.00015,30.99237]
[1778446459791,33.63,80587.23,0.0,0.44449,0.00015,31.00945]
[1778446464706,33.63,80593.49,0.0,0.44542,0.00015,31.02192]
[1778446464769,33.63,80593.49,0.0,0.44542,0.00015,31.02192]
[1778446464818,33.63,80593.49,0.0,0.44542,0.00015,31.02192]
[1778446464888,33.63,80593.49,0.0,0.44542,0.00015,31.02192]
[1778446464992,33.63,80592.53,0.0,0.44528,0.00015,31.01997]
[1778446465849,33.62,80579.42,0.0,0.44331,0.00015,30.99332]
[1778446471033,33.62,80577.2,0.0,0.44297,0.00015,30.98863]
[1778446471141,33.62,80577.2,0.0,0.44297,0.00015,30.98863]
[1778446471689,33.62,80577.29,0.0,0.44297,0.00015,30.98558]
[1778446473523,33.62,80569.17,0.0,0.44175,0.00015,30.96862]
[1778446477380,33.61,80572.35,0.0,0.44222,0.00015,30.9752]
[1778446480210,33.61,80578.12,0.0,0.44308,0.00015,30.98716]
[1778446480276,33.61,80578.4,0.0,0.44312,0.00015,30.98769]
[1778446481746,33.61,80583.9,0.0,0.44394,0.00015,30.99898]
[1778446482294,33.61,80587.59,0.0,0.44449,0.00015,31.00647]
[1778446482600,33.61,80587.59,0.0,0.44449,0.00015,31.00647]
[1778446482749,33.61,80587.59,0.0,0.44449,0.00015,31.00647]
[1778446487574,33.6,80582.55,0.0,0.44373,0.00015,30.99609]
[1778446488916,33.6,80587.32,0.0,0.44444,0.00015,31.00579]
[1778446489340,33.6,80590.46,0.0,0.44491,0.00015,31.01211]
[1778446495054,33.59,80596.72,0.0,0.44583,0.00015,31.02447]
[1778446496195,33.59,80596.72,0.0,0.44583,0.00015,31.02447]
[1778446496266,33.59,80596.72,0.0,0.44583,0.00015,31.02447]
[1778446496501,33.59,80599.8,0.0,0.44629,0.00015,31.03051]
[1778446496503,33.59,80599.8,0.0,0.44629,0.00015,31.03051]
[1778446498159,33.59,80594.93,0.0,0.44556,0.00015,31.02085]
[1778446498216,33.59,80594.93,0.0,0.44556,0.00015,31.02085]
[1778446498868,33.59,80597.17,0.0,0.44589,0.00015,31.02525]
[1778446499082,33.59,80604.98,0.0,0.44706,0.00015,31.04063]
[1778446501496,33.59,80607.65,0.0,0.44746,0.00015,31.04576]
[1778446502939,33.58,80605.36,0.0,0.44711,0.00015,31.04127]
[1778446506569,33.58,80605.18,0.0,0.44707,0.00015,31.04076]
[1778446506630,33.58,80605.18,0.0,0.44707,0.00015,31.04076]
[1778446506676,33.58,80605.18,0.0,0.44707,0.00015,31.04076]
[1778446507140,33.58,80597.48,0.0,0.44591,0.00015,31.02556]
[1778446512175,33.57,80594.16,0.0,0.4454,0.00015,31.01881]
[1778446514868,33.57,80594.25,0.0,0.44541,0.00015,31.01897]
[1778446518266,33.56,80595.27,0.0,0.44555,0.00015,31.0209]
[1778446518269,33.56,80595.27,0.0,0.44555,0.00015,31.0209]
[1778446519224,33.56,80603.67,0.0,0.44681,0.00015,31.03747]
[1778446520131,33.56,80603.67,0.0,0.44681,0.00015,31.03747]
[1778446520194,33.56,80603.67,0.0,0.44681,0.00015,31.03747]
[1778446520201,33.56,80603.67,0.0,0.44681,0.00015,31.03747]
[1778446520296,33.56,80603.67,0.0,0.44681,0.00015,31.03747]
[1778446520316,33.56,80607.77,0.0,0.44742,0.00015,31.04545]
[1778446520419,33.56,80607.77,0.0,0.44742,0.00015,31.04545]
[1778446521000,33.56,80607.77,0.0,0.44742,0.00015,31.04545]
[1778446521224,33.56,80607.77,0.0,0.44742,0.00015,31.04545]
[1778446521238,33.56,80620.4,0.0,0.44932,0.00015,31.06965]
[1778446523784,33.56,80626.33,0.0,0.45021,0.00015,31.08078]
[1778446526662,33.56,80628.92,0.0,0.4506,0.00015,31.08561]
[1778446527854,33.56,80628.47,0.0,0.45054,0.00015,31.08478]
[1778446533322,33.56,80626.19,0.0,0.45019,0.00015,31.07741]
[1778446537437,33.57,80630.95,0.0,0.45091,0.00015,31.08625]
[1778446540333,33.57,80631.4,0.0,0.45098,0.00015,31.08708]
[1778446540347,33.57,80631.4,0.0,0.45098,0.00015,31.08708]
[1778446540353,33.57,80631.4,0.0,0.45098,0.00015,31.08708]
[1778446541378,33.57,80621.77,0.0,0.44953,0.00015,31.0692]
[1778446545003,33.57,80620.43,0.0,0.44933,0.00015,31.0667]
[1778446545013,33.57,80620.43,0.0,0.44933,0.00015,31.0667]
[1778446547275,33.57,80628.98,0.0,0.45062,0.00015,31.08269]
[1778446553466,33.57,80629.17,0.0,0.45066,0.00015,31.08311]
[1778446559237,33.58,80631.85,0.0,0.45106,0.00015,31.08807]
[1778446563033,33.58,80632.42,0.0,0.45115,0.00015,31.08916]
[1778446564461,33.58,80635.94,0.0,0.45168,0.00015,31.0956]
[1778446567089,33.58,80636.37,0.0,0.45175,0.00015,31.09641]
[1778446569390,33.58,80639.26,0.0,0.45219,0.00015,31.10167]
[1778446574090,33.59,80634.61,0.0,0.45149,0.00015,31.0933]
[1778446574167,33.59,80634.61,0.0,0.45149,0.00015,31.0933]
[1778446574363,33.59,80634.61,0.0,0.45149,0.00015,31.0933]
[1778446574648,33.59,80634.31,0.0,0.45145,0.00015,31.09277]
[1778446574956,33.59,80634.31,0.0,0.45145,0.00015,31.09277]
[1778446575244,33.59,80634.31,0.0,0.45145,0.00015,31.09277]
[1778446575391,33.59,80626.33,0.0,0.45025,0.00015,31.07808]
[1778446575625,33.59,80611.42,0.0,0.44802,0.00015,31.04988]
[1778446576806,33.59,80611.42,0.0,0.44802,0.00015,31.04988]
[1778446576845,33.59,80611.42,0.0,0.44802,0.00015,31.04988]
[1778446577158,33.59,80611.42,0.0,0.44802,0.00015,31.04988]
[1778446577211,33.59,80611.42,0.0,0.44802,0.00015,31.04988]
[1778446577259,33.59,80604.99,0.0,0.44705,0.00015,31.03742]
[1778446578298,33.59,80615.48,0.0,0.44863,0.00015,31.05767]
[1778446581688,33.59,80622.5,0.0,0.44968,0.00015,31.07095]
[1778446584840,33.59,80621.46,0.0,0.44953,0.00015,31.069]
[1778446586317,33.59,80621.46,0.0,0.44953,0.00015,31.06901]
[1778446587746,33.59,80614.41,0.0,0.44847,0.00015,31.05566]
[1778446587770,33.59,80614.41,0.0,0.44847,0.00015,31.05566]
[1778446588881,33.59,80613.33,0.0,0.44831,0.00015,31.0536]
[1778446591209,33.59,80613.11,0.0,0.44827,0.00015,31.05317]
[1778446591294,33.59,80613.11,0.0,0.44827,0.00015,31.05317]
[1778446594731,33.59,80616.5,0.0,0.44878,0.00015,31.0565]
[1778446599798,33.59,80617.62,0.0,0.44895,0.00015,31.05867]
[1778446604833,33.6,80618.3,0.0,0.44906,0.00015,31.05999]
[1778446607631,33.6,80618.72,0.0,0.44912,0.00015,31.0608]
[1778446607854,33.6,80618.83,0.0,0.44914,0.00015,31.06101]
[1778446612889,33.6,80624.22,0.0,0.44995,0.00015,31.07117]
[1778446614922,33.6,80624.51,0.0,0.44999,0.00015,31.07171]
[1778446615352,33.6,80624.51,0.0,0.44999,0.00015,31.07171]
[1778446615911,33.6,80632.38,0.0,0.45118,0.00015,31.08627]
[1778446621014,33.6,80633.17,0.0,0.4513,0.00015,31.08775]
[1778446621105,33.6,80633.17,0.0,0.4513,0.00015,31.08775]
[1778446622888,33.6,80636.58,0.0,0.45181,0.00015,31.09398]
[1778446623380,33.6,80636.58,0.0,0.45181,0.00015,31.09398]
[1778446623404,33.6,80636.58,0.0,0.45181,0.00015,31.09398]
[1778446625000,33.6,80632.99,0.0,0.45128,0.00015,31.08747]
[1778446625042,33.6,80632.99,0.0,0.45128,0.00015,31.08747]
[1778446627424,33.6,80622.32,0.0,0.44968,0.00015,31.06773]
[1778446628814,33.6,80628.33,0.0,0.45058,0.00015,31.07893]
[1778446628820,33.6,80628.33,0.0,0.45058,0.00015,31.07893]
[1778446629091,33.6,80628.33,0.0,0.45058,0.00015,31.07893]
[1778446630003,33.61,80634.3,0.0,0.45148,0.00015,31.0899]
[1778446630050,33.61,80634.3,0.0,0.45148,0.00015,31.0899]
[1778446631145,33.61,80636.32,0.0,0.45178,0.00015,31.09358]
[1778446631170,33.61,80636.32,0.0,0.45178,0.00015,31.09358]
[1778446637065,33.61,80640.75,0.0,0.45245,0.00015,31.10165]
[1778446637824,33.61,80640.75,0.0,0.45245,0.00015,31.10165]
[1778446639493,33.61,80639.77,0.0,0.45231,0.00015,31.09992]
[1778446644114,33.61,80647.28,0.0,0.45344,0.00015,31.11333]
[1778446649149,33.61,80653.58,0.0,0.45438,0.00015,31.12431]
[1778446654184,33.61,80658.2,0.0,0.45506,0.00015,31.12906]
[1778446658648,33.6,80663.27,0.0,0.45582,0.00015,31.13766]
[1778446659006,33.6,80663.27,0.0,0.45582,0.00015,31.13766]
[1778446664764,33.6,80671.69,0.0,0.45708,0.00015,31.15173]
[1778446664768,33.6,80671.69,0.0,0.45708,0.00015,31.15173]
[1778446669016,33.6,80675.56,0.0,0.45766,0.00015,31.15808]
[1778446669027,33.6,80675.56,0.0,0.45766,0.00015,31.15808]
[1778446669128,33.6,80675.56,0.0,0.45766,0.00015,31.15808]
[1778446672018,33.6,80677.14,0.0,0.45789,0.00015,31.16065]
[1778446672344,33.6,80677.14,0.0,0.45789,0.00015,31.16065]
[1778446672358,33.6,80677.14,0.0,0.45789,0.00015,31.16065]
[1778446672399,33.6,80677.14,0.0,0.45789,0.00015,31.16065]
[1778446672413,33.6,80677.83,0.0,0.45799,0.00015,31.16176]
[1778446673320,33.59,80684.96,0.0,0.45906,0.00015,31.17327]
[1778446673649,33.59,80684.96,0.0,0.45906,0.00015,31.17327]
[1778446673851,33.59,80684.96,0.0,0.45906,0.00015,31.17327]
[1778446674327,33.59,80694.98,0.0,0.46057,0.00015,31.18909]
[1778446674925,33.59,80694.98,0.0,0.46057,0.00015,31.18909]
[1778446677233,33.6,80700.87,0.0,0.46146,0.00015,31.19819]
[1778446677243,33.6,80700.87,0.0,0.46146,0.00015,31.19819]
[1778446677396,33.6,80700.87,0.0,0.46146,0.00015,31.19819]
[1778446678747,33.6,80704.63,0.0,0.46202,0.00015,31.20392]
[1778446678797,33.6,80704.63,0.0,0.46202,0.00015,31.20392]
[1778446679362,33.6,80698.01,0.0,0.46103,0.00015,31.1938]
[1778446679998,33.6,80698.01,0.0,0.46103,0.00015,31.1938]
[1778446680610,33.6,80697.64,0.0,0.46097,0.00015,31.19323]
[1778446680758,33.6,80697.64,0.0,0.46097,0.00015,31.19323]
[1778446682098,33.59,80697.73,0.0,0.46098,0.00015,31.19335]
[1778446683162,33.59,80695.84,0.0,0.4607,0.00015,31.1904]
[1778446685718,33.59,80693.43,0.0,0.46033,0.00015,31.18659]
[1778446689462,33.58,80696.55,0.0,0.46079,0.00015,31.1914]
[1778446691887,33.58,80694.94,0.0,0.46054,0.00015,31.18884]
[1778446692454,33.58,80687.52,0.0,0.45942,0.00015,31.17716]
[1778446695010,33.58,80686.71,0.0,0.4593,0.00015,31.17586]
[1778446696448,33.58,80687.78,0.0,0.45946,0.00015,31.17756]
[1778446701519,33.58,80684.41,0.0,0.45895,0.00015,31.17215]
[1778446703014,33.58,80684.41,0.0,0.45895,0.00015,31.17215]
[1778446703429,33.58,80684.41,0.0,0.45895,0.00015,31.17215]
[1778446703496,33.58,80684.45,0.0,0.45896,0.00015,31.1722]
[1778446704538,33.57,80693.85,0.0,0.46037,0.00015,31.18708]
[1778446709221,33.57,80693.68,0.0,0.46034,0.00015,31.18677]
[1778446709319,33.57,80693.85,0.0,0.46036,0.00015,31.18702]
[1778446713193,33.57,80688.83,0.0,0.4596,0.00015,31.17592]
[1778446713242,33.57,80688.83,0.0,0.4596,0.00015,31.17592]
[1778446713286,33.57,80688.97,0.0,0.45962,0.00015,31.17614]
[1778446713736,33.57,80688.97,0.0,0.45962,0.00015,31.17614]
[1778446718422,33.56,80694.9,0.0,0.46051,0.00015,31.18542]
[1778446718524,33.56,80694.87,0.0,0.4605,0.00015,31.18534]
[1778446718636,33.56,80694.87,0.0,0.4605,0.00015,31.18534]
[1778446718639,33.56,80695.34,0.0,0.46057,0.00015,31.18607]
[1778446723676,33.56,80697.75,0.0,0.46093,0.00015,31.18979]
[1778446725589,33.56,80700.39,0.0,0.46132,0.00015,31.19385]
[1778446730725,33.55,80696.78,0.0,0.46077,0.00015,31.18822]
[1778446732110,33.55,80696.78,0.0,0.46077,0.00015,31.18822]
[1778446733602,33.55,80700.03,0.0,0.46126,0.00015,31.19322]
[1778446738781,33.55,80698.85,0.0,0.46107,0.00015,31.19133]
[1778446743415,33.54,80697.79,0.0,0.46091,0.00015,31.18966]
[1778446743435,33.54,80697.79,0.0,0.46091,0.00015,31.18966]
[1778446743444,33.54,80697.79,0.0,0.46091,0.00015,31.18966]
[1778446744797,33.54,80697.89,0.0,0.46092,0.00015,31.1898]
[1778446745538,33.54,80697.89,0.0,0.46092,0.00015,31.1898]
[1778446747785,33.54,80699.57,0.0,0.46117,0.00015,31.19236]
[1778446752879,33.53,80699.22,0.0,0.46111,0.00015,31.19176]
[1778446756305,33.53,80701.88,0.0,0.46151,0.00015,31.19583]
[1778446758083,33.53,80701.13,0.0,0.46139,0.00015,31.19466]
[1778446760504,33.53,80700.79,0.0,0.46134,0.00015,31.19411]
[1778446760563,33.53,80700.79,0.0,0.46134,0.00015,31.19411]
[1778446765970,33.52,80705.9,0.0,0.4621,0.00015,31.20182]
[1778446772955,33.52,80705.44,0.0,0.46202,0.00015,31.20107]
[1778446773691,33.51,80705.4,0.0,0.46201,0.00015,31.19781]
[1778446779063,33.51,80713.28,0.0,0.46319,0.00015,31.20961]
[1778446783299,33.51,80714.69,0.0,0.46341,0.00015,31.2117]
[1778446783369,33.51,80715.99,0.0,0.4636,0.00015,31.21361]
[1778446787223,33.51,80717.04,0.0,0.46375,0.00015,31.21512]
[1778446787626,33.51,80717.23,0.0,0.46378,0.00015,31.21538]
[1778446787662,33.51,80717.23,0.0,0.46378,0.00015,31.21538]
[1778446788653,33.51,80719.48,0.0,0.46412,0.00015,31.21867]
[1778446788664,33.51,80719.48,0.0,0.46412,0.00015,31.21867]
[1778446789029,33.51,80719.48,0.0,0.46412,0.00015,31.21867]
[1778446792859,33.51,80727.22,0.0,0.46529,0.00015,31.22981]
[1778446793097,33.51,80727.22,0.0,0.46529,0.00015,31.22981]
[1778446794680,33.51,80727.22,0.0,0.46529,0.00015,31.22982]
[1778446800432,33.51,80722.93,0.0,0.46465,0.00015,31.2237]
[1778446800457,33.51,80722.93,0.0,0.46465,0.00015,31.2237]
[1778446800513,33.51,80722.93,0.0,0.46465,0.00015,31.2237]
[1778446800505,33.51,80725.04,0.0,0.46497,0.00015,31.22673]
[1778446800962,33.51,80725.04,0.0,0.46497,0.00015,31.22673]
[1778446801001,33.51,80725.04,0.0,0.46497,0.00015,31.22673]
[1778446801106,33.51,80725.04,0.0,0.46497,0.00015,31.22673]
[1778446801223,33.51,80714.36,0.0,0.46336,0.00015,31.21121]
[1778446801941,33.51,80714.36,0.0,0.46336,0.00015,31.21121]
[1778446802879,33.51,80709.76,0.0,0.46266,0.00015,31.20438]
[1778446802936,33.51,80709.76,0.0,0.46266,0.00015,31.20438]
[1778446804645,33.51,80713.84,0.0,0.46328,0.00015,31.21044]
[1778446805105,33.51,80713.84,0.0,0.46328,0.00015,31.21044]
[1778446805261,33.51,80716.63,0.0,0.4637,0.00015,31.21456]
[1778446809020,33.51,80720.49,0.0,0.46428,0.00015,31.22019]
[1778446809284,33.51,80720.83,0.0,0.46433,0.00015,31.22065]
[1778446814319,33.5,80719.9,0.0,0.46418,0.00015,31.21922]
[1778446817577,33.5,80720.02,0.0,0.46419,0.00015,31.21936]
[1778446817621,33.5,80720.15,0.0,0.4642,0.00015,31.21951]
[1778446822403,33.5,80720.95,0.0,0.46433,0.00015,31.22068]
[1778446823443,33.5,80720.88,0.0,0.46432,0.00015,31.22058]
[1778446826288,33.49,80719.49,0.0,0.4641,0.00015,31.21853]
[1778446831440,33.48,80724.89,0.0,0.4649,0.00015,31.22307]
[1778446831954,33.48,80724.89,0.0,0.4649,0.00015,31.22307]
[1778446831958,33.48,80724.89,0.0,0.4649,0.00015,31.22307]
[1778446831980,33.48,80724.89,0.0,0.4649,0.00015,31.22307]
[1778446831981,33.48,80724.89,0.0,0.4649,0.00015,31.22307]
[1778446832447,33.48,80727.89,0.0,0.46535,0.00015,31.22733]
[1778446833590,33.48,80727.89,0.0,0.46535,0.00015,31.22733]
[1778446833700,33.48,80728.81,0.0,0.46549,0.00015,31.22864]
[1778446833754,33.48,80728.81,0.0,0.46549,0.00015,31.22864]
[1778446834050,33.48,80728.81,0.0,0.46549,0.00015,31.22864]
[1778446834067,33.48,80728.81,0.0,0.46549,0.00015,31.22864]
[1778446834275,33.48,80728.81,0.0,0.46549,0.00015,31.22864]
[1778446835549,33.48,80730.81,0.0,0.46579,0.00015,31.23146]
[1778446836180,33.48,80736.22,0.0,0.46661,0.00015,31.23901]
[1778446836477,33.48,80751.66,0.0,0.46894,0.00015,31.25981]
[1778446837484,33.48,80753.95,0.0,0.46929,0.00015,31.2628]
[1778446838371,33.48,80753.95,0.0,0.46929,0.00015,31.2628]
[1778446840384,33.48,80754.12,0.0,0.46931,0.00015,31.26302]
[1778446844044,33.48,80753.27,0.0,0.46918,0.00015,31.2619]
[1778446844861,33.48,80754.04,0.0,0.4693,0.00015,31.2629]
[1778446844889,33.48,80754.04,0.0,0.4693,0.00015,31.2629]
[1778446844952,33.48,80754.04,0.0,0.4693,0.00015,31.2629]
[1778446845100,33.48,80754.04,0.0,0.4693,0.00015,31.2629]
[1778446845289,33.48,80754.04,0.0,0.4693,0.00015,31.2629]
[1778446845341,33.48,80754.04,0.0,0.4693,0.00015,31.2629]
[1778446845597,33.48,80754.04,0.0,0.4693,0.00015,31.2629]
[1778446845628,33.48,80761.07,0.0,0.47036,0.00015,31.27195]
[1778446845764,33.48,80761.07,0.0,0.47036,0.00015,31.27195]
[1778446847447,33.48,80755.56,0.0,0.46953,0.00015,31.26488]
[1778446847473,33.48,80755.56,0.0,0.46953,0.00015,31.26488]
[1778446847554,33.48,80755.56,0.0,0.46953,0.00015,31.26488]
[1778446848404,33.48,80762.08,0.0,0.47052,0.00015,31.27323]
[1778446848424,33.48,80762.08,0.0,0.47052,0.00015,31.27323]
[1778446848509,33.48,80762.08,0.0,0.47052,0.00015,31.27323]
[1778446848515,33.48,80762.08,0.0,0.47052,0.00015,31.27323]
[1778446848537,33.48,80762.08,0.0,0.47052,0.00015,31.27323]
[1778446848569,33.48,80775.96,0.0,0.47261,0.00015,31.29037]
[1778446849018,33.48,80775.96,0.0,0.47261,0.00015,31.29037]
[1778446849573,33.48,80783.09,0.0,0.47369,0.00015,31.29884]
[1778446850570,33.48,80783.09,0.0,0.47369,0.00015,31.29884]
[1778446850574,33.48,80783.09,0.0,0.47369,0.00015,31.29884]
[1778446855335,33.48,80788.44,0.0,0.4745,0.00015,31.30504]
[1778446855615,33.48,80789.14,0.0,0.4746,0.00015,31.30584]
[1778446856890,33.48,80789.34,0.0,0.47463,0.00015,31.30606]
[1778446858966,33.48,80789.47,0.0,0.47465,0.00015,31.3062]
[1778446860043,33.48,80784.94,0.0,0.47397,0.00015,31.30097]
[1778446860858,33.47,80785.05,0.0,0.47398,0.00015,31.30109]
[1778446866624,33.47,80789.94,0.0,0.47471,0.00015,31.30669]
[1778446866698,33.47,80789.71,0.0,0.47468,0.00015,31.30642]
[1778446868767,33.47,80787.79,0.0,0.47438,0.00015,31.3042]
[1778446869941,33.46,80786.46,0.0,0.47418,0.00015,31.30266]
[1778446870041,33.46,80786.46,0.0,0.47418,0.00015,31.30265]
[1778446873036,33.46,80789.14,0.0,0.47458,0.00015,31.30572]
[1778446873086,33.46,80789.14,0.0,0.47458,0.00015,31.30572]
[1778446873100,33.46,80789.14,0.0,0.47458,0.00015,31.30572]
[1778446873130,33.46,80789.14,0.0,0.47458,0.00015,31.30572]
[1778446873136,33.46,80789.04,0.0,0.47457,0.00015,31.3056]
[1778446878894,33.45,80794.66,0.0,0.47541,0.00015,31.31195]
[1778446879133,33.45,80794.66,0.0,0.47541,0.00015,31.31195]
[1778446879598,33.45,80794.66,0.0,0.47541,0.00015,31.31195]
[1778446879948,33.45,80794.7,0.0,0.47541,0.00015,31.31198]
[1778446880360,33.45,80794.7,0.0,0.47541,0.00015,31.31198]
[1778446880461,33.45,80802.31,0.0,0.47657,0.00015,31.32039]
[1778446880937,33.45,80802.31,0.0,0.47657,0.00015,31.32039]
[1778446881182,33.45,80802.31,0.0,0.47657,0.00015,31.32039]
[1778446881281,33.45,80804.09,0.0,0.47684,0.00015,31.32232]
[1778446881773,33.45,80804.09,0.0,0.47684,0.00015,31.32232]
[1778446882426,33.45,80804.09,0.0,0.47684,0.00015,31.32232]
[1778446882810,33.45,80789.76,0.0,0.47466,0.00015,31.30637]
[1778446885015,33.45,80789.16,0.0,0.47457,0.00015,31.30568]
[1778446885576,33.45,80789.16,0.0,0.47457,0.00015,31.30568]
[1778446885669,33.45,80786.32,0.0,0.47414,0.00015,31.30239]
[1778446885832,33.45,80778.76,0.0,0.47299,0.00015,31.29349]
[1778446886838,33.44,80769.59,0.0,0.4716,0.00015,31.28235]
[1778446889173,33.44,80768.14,0.0,0.47138,0.00015,31.28055]
[1778446892300,33.44,80768.12,0.0,0.47138,0.00015,31.2805]
[1778446892880,33.44,80779.2,0.0,0.47305,0.00015,31.29081]
[1778446895371,33.44,80785.79,0.0,0.47404,0.00015,31.29856]
[1778446895574,33.44,80785.79,0.0,0.47404,0.00015,31.29856]
[1778446895654,33.43,80789.11,0.0,0.47454,0.00015,31.30238]
[1778446896524,33.43,80789.11,0.0,0.47454,0.00015,31.30238]
[1778446896951,33.43,80793.05,0.0,0.47514,0.00015,31.30686]
[1778446903325,33.43,80800.83,0.0,0.47631,0.00015,31.31548]
[1778446903338,33.43,80800.83,0.0,0.47631,0.00015,31.31548]
[1778446908997,33.42,80801.71,0.0,0.47643,0.00015,31.31639]
[1778446909018,33.42,80801.71,0.0,0.47643,0.00015,31.31639]
[1778446909049,33.42,80801.71,0.0,0.47643,0.00015,31.31639]
[1778446909299,33.42,80801.71,0.0,0.47643,0.00015,31.31639]
[1778446909672,33.41,80801.64,0.0,0.47642,0.00015,31.31631]
[1778446910157,33.41,80801.64,0.0,0.47642,0.00015,31.31631]
[1778446910387,33.41,80817.79,0.0,0.47887,0.00015,31.33336]
[1778446912065,33.42,80813.63,0.0,0.47824,0.00015,31.32908]
[1778446912066,33.42,80813.63,0.0,0.47824,0.00015,31.32908]
[1778446912114,33.42,80813.63,0.0,0.47824,0.00015,31.32908]
[1778446912163,33.42,80812.26,0.0,0.47803,0.00015,31.32766]
[1778446913139,33.42,80812.26,0.0,0.47803,0.00015,31.32766]
[1778446913164,33.42,80812.26,0.0,0.47803,0.00015,31.32766]
[1778446913235,33.42,80812.26,0.0,0.47803,0.00015,31.32766]
[1778446913284,33.42,80812.26,0.0,0.47803,0.00015,31.32766]
[1778446913493,33.42,80812.26,0.0,0.47803,0.00015,31.32766]
[1778446913572,33.42,80805.33,0.0,0.47698,0.00015,31.32031]
[1778446914195,33.42,80805.33,0.0,0.47698,0.00015,31.32031]
[1778446914338,33.42,80777.88,0.0,0.47282,0.00015,31.28909]
[1778446914861,33.42,80777.88,0.0,0.47282,0.00015,31.28909]
[1778446914959,33.42,80777.88,0.0,0.47282,0.00015,31.28909]
[1778446915038,33.42,80770.78,0.0,0.47175,0.00015,31.28047]
[1778446916195,33.42,80770.78,0.0,0.47175,0.00015,31.28047]
[1778446917298,33.42,80770.37,0.0,0.47169,0.00015,31.27996]
[1778446918171,33.42,80770.29,0.0,0.47167,0.00015,31.27987]
[1778446922783,33.42,80767.18,0.0,0.47121,0.00015,31.27602]
[1778446929136,33.42,80764.72,0.0,0.47083,0.00015,31.27295]
[1778446931217,33.42,80764.51,0.0,0.4708,0.00015,31.27269]
[1778446931310,33.42,80764.51,0.0,0.4708,0.00015,31.27269]
[1778446931360,33.42,80775.66,0.0,0.47249,0.00015,31.28645]
[1778446932164,33.42,80789.34,0.0,0.47457,0.00015,31.30257]
[1778446933441,33.42,80789.34,0.0,0.47457,0.00015,31.30257]
[1778446933480,33.42,80789.34,0.0,0.47457,0.00015,31.30257]
[1778446936921,33.43,80791.6,0.0,0.47491,0.00015,31.30518]
[1778446937680,33.43,80791.6,0.0,0.47491,0.00015,31.30518]
[1778446937199,33.43,80795.04,0.0,0.47543,0.00015,31.30906]
[1778446937991,33.43,80795.04,0.0,0.47543,0.00015,31.30906]
[1778446939586,33.43,80796.09,0.0,0.47559,0.00015,31.31024]
[1778446939604,33.43,80796.09,0.0,0.47559,0.00015,31.31024]
[1778446939648,33.43,80796.09,0.0,0.47559,0.00015,31.31024]
[1778446939738,33.43,80796.09,0.0,0.47559,0.00015,31.31024]
[1778446939762,33.43,80796.77,0.0,0.4757,0.00015,31.311]
[1778446940117,33.43,80796.77,0.0,0.4757,0.00015,31.311]
[1778446941110,33.43,80800.83,0.0,0.47631,0.00015,31.31549]
[1778446941157,33.43,80800.83,0.0,0.47631,0.00015,31.31549]
[1778446941611,33.43,80800.83,0.0,0.47631,0.00015,31.31549]
[1778446941641,33.43,80814.45,0.0,0.47838,0.00015,31.32999]
[1778446944351,33.43,80818.72,0.0,0.47902,0.00015,31.33437]
[1778446944856,33.43,80818.72,0.0,0.47902,0.00015,31.33437]
[1778446947288,33.43,80827.94,0.0,0.48042,0.00015,31.34353]
[1778446949855,33.43,80831.11,0.0,0.4809,0.00015,31.34659]
[1778446949859,33.43,80831.11,0.0,0.4809,0.00015,31.34659]
[1778446950893,33.43,80832.47,0.0,0.48111,0.00015,31.34789]
[1778446951144,33.43,80832.47,0.0,0.48111,0.00015,31.34789]
[1778446951444,33.43,80832.47,0.0,0.48111,0.00015,31.34789]
[1778446951749,33.43,80839.6,0.0,0.48218,0.00015,31.35141]
[1778446952770,33.43,80839.6,0.0,0.48218,0.00015,31.35141]
[1778446952314,33.43,80847.42,0.0,0.48337,0.00015,31.35847]
[1778446952816,33.43,80847.42,0.0,0.48337,0.00015,31.35847]
[1778446953270,33.43,80847.42,0.0,0.48337,0.00015,31.35847]
[1778446955101,33.43,80850.83,0.0,0.48389,0.00015,31.36146]
[1778446956614,33.43,80856.25,0.0,0.48471,0.00015,31.36611]
[1778446959363,33.43,80869.5,0.0,0.48672,0.00015,31.37691]
[1778446960351,33.43,80869.5,0.0,0.48672,0.00015,31.37691]
[1778446960352,33.43,80869.5,0.0,0.48672,0.00015,31.37691]
[1778446960405,33.43,80869.5,0.0,0.48672,0.00015,31.37691]
[1778446960578,33.43,80869.5,0.0,0.48672,0.00015,31.37691]
[1778446960739,33.43,80869.5,0.0,0.48672,0.00015,31.37691]
[1778446960801,33.43,80870.89,0.0,0.48693,0.00015,31.378]
[1778446961402,33.43,80870.89,0.0,0.48693,0.00015,31.378]
[1778446961514,33.43,80870.89,0.0,0.48693,0.00015,31.378]
[1778446961729,33.43,80882.94,0.0,0.48875,0.00015,31.38705]
[1778446964083,33.43,80888.03,0.0,0.48953,0.00015,31.39068]
[1778446964114,33.43,80888.03,0.0,0.48953,0.00015,31.39068]
[1778446964462,33.43,80888.03,0.0,0.48953,0.00015,31.39068]
[1778446964541,33.43,80888.03,0.0,0.48953,0.00015,31.39068]
[1778446964558,33.43,80899.5,0.0,0.49127,0.00015,31.39843]
[1778446965345,33.43,80899.5,0.0,0.49127,0.00015,31.39843]
[1778446965658,33.43,80899.5,0.0,0.49127,0.00015,31.39843]
[1778446965688,33.43,80905.32,0.0,0.49215,0.00015,31.40213]
[1778446966621,33.43,80905.32,0.0,0.49215,0.00015,31.40213]
[1778446969343,33.43,80908.16,0.0,0.49258,0.00015,31.40388]
[1778446970819,33.43,80910.44,0.0,0.49292,0.00015,31.40526]
[1778446971062,33.43,80910.44,0.0,0.49292,0.00015,31.40526]
[1778446971784,33.43,80910.44,0.0,0.49292,0.00015,31.40526]
[1778446973032,33.43,80917.79,0.0,0.49404,0.00015,31.40955]
[1778446973871,33.43,80917.66,0.0,0.49402,0.00015,31.40947]
[1778446974361,33.43,80917.66,0.0,0.49402,0.00015,31.40947]
[1778446974878,33.43,80917.66,0.0,0.49402,0.00015,31.40947]
[1778446974908,33.43,80922.23,0.0,0.49471,0.00015,31.41202]
[1778446975478,33.43,80932.12,0.0,0.49621,0.00015,31.4172]
[1778446977325,33.43,80934.19,0.0,0.49652,0.00015,31.41823]
[1778446979122,33.43,80935.51,0.0,0.49672,0.00015,31.41888]
[1778446979916,33.43,80936.12,0.0,0.49681,0.00015,31.41917]
[1778446979929,33.43,80936.12,0.0,0.49681,0.00015,31.41917]
[1778446980228,33.43,80936.12,0.0,0.49681,0.00015,31.41917]
[1778446981371,33.43,80935.86,0.0,0.49677,0.00015,31.41905]
[1778446983534,33.43,80926.41,0.0,0.49534,0.00015,31.41426]
[1778446985084,33.43,80925.85,0.0,0.49526,0.00015,31.41397]
[1778446985648,33.43,80925.85,0.0,0.49526,0.00015,31.41397]
[1778446989087,33.43,80928.37,0.0,0.49564,0.00015,31.41529]
[1778446991389,33.42,80932.37,0.0,0.49624,0.00015,31.41732]
[1778446992021,33.42,80931.75,0.0,0.49615,0.00015,31.41701]
[1778446992073,33.42,80931.75,0.0,0.49615,0.00015,31.41701]
[1778446992450,33.42,80931.75,0.0,0.49615,0.00015,31.41701]
[1778446994110,33.42,80924.55,0.0,0.49506,0.00015,31.41327]
[1778446996287,33.42,80926.86,0.0,0.49541,0.00015,31.4145]
[1778446997409,33.42,80924.87,0.0,0.4951,0.00015,31.41344]
[1778446999735,33.42,80927.69,0.0,0.49553,0.00015,31.41493]
[1778447000056,33.42,80927.78,0.0,0.49554,0.00015,31.41498]
[1778447005688,33.42,80935.22,0.0,0.49667,0.00015,31.41873]
[1778447007046,33.42,80935.26,0.0,0.49668,0.00015,31.41875]
[1778447007084,33.42,80935.26,0.0,0.49668,0.00015,31.41875]
[1778447008831,33.42,80930.41,0.0,0.49594,0.00015,31.41633]
[1778447008709,33.42,80922.8,0.0,0.49479,0.00015,31.41232]
[1778447009522,33.42,80922.8,0.0,0.49479,0.00015,31.41232]
[1778447010724,33.42,80912.33,0.0,0.4932,0.00015,31.40638]
[1778447011259,33.42,80912.33,0.0,0.4932,0.00015,31.40638]
[1778447011335,33.42,80912.33,0.0,0.4932,0.00015,31.40638]
[1778447012400,33.42,80914.29,0.0,0.4935,0.00015,31.40437]
[1778447016903,33.42,80907.9,0.0,0.49253,0.00015,31.40056]
[1778447017102,33.42,80907.9,0.0,0.49253,0.00015,31.40056]
[1778447017773,33.41,80904.13,0.0,0.49195,0.00015,31.39821]
[1778447018423,33.41,80904.13,0.0,0.49195,0.00015,31.39821]
[1778447018623,33.41,80904.13,0.0,0.49195,0.00015,31.39821]
[1778447018805,33.41,80904.13,0.0,0.49195,0.00015,31.39821]
[1778447018840,33.41,80904.13,0.0,0.49195,0.00015,31.39821]
[1778447018781,33.41,80900.38,0.0,0.49138,0.00015,31.39582]
[1778447019009,33.41,80900.38,0.0,0.49138,0.00015,31.39582]
[1778447019771,33.41,80900.38,0.0,0.49138,0.00015,31.39582]
[1778447019857,33.41,80904.81,0.0,0.49206,0.00015,31.39864]
[1778447020238,33.41,80904.81,0.0,0.49206,0.00015,31.39864]
[1778447020268,33.41,80904.81,0.0,0.49206,0.00015,31.39864]
[1778447020794,33.41,80879.43,0.0,0.48821,0.00015,31.38129]
[1778447021328,33.41,80879.43,0.0,0.48821,0.00015,31.38129]
[1778447021801,33.41,80875.68,0.0,0.48764,0.00015,31.37848]
[1778447021892,33.41,80875.68,0.0,0.48764,0.00015,31.37848]
[1778447021958,33.41,80875.68,0.0,0.48764,0.00015,31.37848]
[1778447024501,33.41,80874.55,0.0,0.48746,0.00015,31.37761]
[1778447024505,33.41,80874.55,0.0,0.48746,0.00015,31.37761]
[1778447029857,33.4,80870.71,0.0,0.48687,0.00015,31.37463]
[1778447033564,33.39,80868.91,0.0,0.4866,0.00015,31.37321]
[1778447035278,33.39,80877.83,0.0,0.48795,0.00015,31.38007]
[1778447035328,33.39,80877.83,0.0,0.48795,0.00015,31.38007]
[1778447039222,33.39,80872.66,0.0,0.48716,0.00015,31.37613]
[1778447042951,33.38,80872.38,0.0,0.48711,0.00015,31.3759]
[1778447043028,33.38,80872.43,0.0,0.48712,0.00015,31.37594]
[1778447047525,33.38,80876.41,0.0,0.48772,0.00015,31.37897]
[1778447047687,33.38,80876.41,0.0,0.48772,0.00015,31.37897]
[1778447047710,33.38,80876.45,0.0,0.48773,0.00015,31.379]
[1778447048991,33.37,80867.36,0.0,0.48635,0.00015,31.37194]
[1778447054027,33.37,80873.19,0.0,0.48723,0.00015,31.3765]
[1778447055078,33.37,80873.19,0.0,0.48723,0.00015,31.3765]
[1778447056270,33.37,80868.12,0.0,0.48646,0.00015,31.37253]
[1778447060962,33.37,80857.72,0.0,0.48488,0.00015,31.36403]
[1778447061478,33.37,80857.72,0.0,0.48488,0.00015,31.36403]
[1778447062854,33.37,80856.99,0.0,0.48477,0.00015,31.36342]
[1778447063098,33.37,80852.9,0.0,0.48415,0.00015,31.35993]
[1778447063611,33.37,80852.9,0.0,0.48415,0.00015,31.35993]
[1778447064849,33.37,80850.75,0.0,0.48382,0.00015,31.35806]
[1778447064900,33.37,80841.44,0.0,0.48241,0.00015,31.34974]
[1778447065120,33.37,80841.44,0.0,0.48241,0.00015,31.34974]
[1778447068305,33.37,80834.29,0.0,0.48132,0.00015,31.34309]
[1778447068815,33.37,80834.29,0.0,0.48132,0.00015,31.34309]
[1778447068853,33.37,80834.12,0.0,0.4813,0.00015,31.34293]
[1778447069100,33.37,80834.12,0.0,0.4813,0.00015,31.34293]
[1778447069737,33.37,80834.12,0.0,0.4813,0.00015,31.34293]
[1778447069769,33.37,80834.12,0.0,0.4813,0.00015,31.34293]
[1778447070664,33.37,80830.71,0.0,0.48078,0.00015,31.33967]
[1778447070701,33.37,80830.71,0.0,0.48078,0.00015,31.33967]
[1778447070744,33.37,80822.17,0.0,0.47948,0.00015,31.33128]
[1778447071088,33.37,80822.17,0.0,0.47948,0.00015,31.33128]
[1778447071940,33.37,80821.96,0.0,0.47945,0.00015,31.32791]
[1778447073319,33.37,80819.46,0.0,0.47907,0.00015,31.32539]
[1778447073352,33.37,80819.46,0.0,0.47907,0.00015,31.32539]
[1778447073977,33.37,80816.95,0.0,0.47869,0.00015,31.32283]
[1778447074003,33.37,80816.95,0.0,0.47869,0.00015,31.32283]
[1778447074428,33.37,80816.95,0.0,0.47869,0.00015,31.32283]
[1778447074852,33.37,80807.36,0.0,0.47723,0.00015,31.31278]
[1778447075277,33.37,80807.36,0.0,0.47723,0.00015,31.31278]
[1778447078473,33.37,80799.03,0.0,0.47596,0.00015,31.3037]
[1778447080000,33.36,80792.52,0.0,0.47497,0.00015,31.29638]
[1778447080216,33.36,80796.08,0.0,0.47551,0.00015,31.3004]
[1778447082105,33.36,80799.07,0.0,0.47596,0.00015,31.30373]
[1778447083353,33.36,80799.64,0.0,0.47605,0.00015,31.30436]
[1778447083574,33.36,80799.64,0.0,0.47605,0.00015,31.30436]
[1778447084244,33.36,80807.26,0.0,0.4772,0.00015,31.31263]
[1778447087433,33.36,80809.11,0.0,0.47748,0.00015,31.31459]
[1778447087466,33.36,80809.11,0.0,0.47748,0.00015,31.31459]
[1778447087573,33.36,80809.11,0.0,0.47748,0.00015,31.31459]
[1778447087635,33.36,80809.15,0.0,0.47749,0.00015,31.31462]
[1778447088272,33.36,80792.93,0.0,0.47502,0.00015,31.2968]
[1778447090031,33.35,80790.25,0.0,0.47461,0.00015,31.29373]
[1778447090096,33.35,80790.25,0.0,0.47461,0.00015,31.29373]
[1778447091146,33.35,80790.41,0.0,0.47464,0.00015,31.29392]
[1778447096115,33.35,80788.94,0.0,0.47441,0.00015,31.29219]
[1778447096328,33.35,80789.76,0.0,0.47453,0.00015,31.29313]
[1778447099427,33.35,80789.65,0.0,0.47451,0.00015,31.293]
[1778447099445,33.35,80788.5,0.0,0.47434,0.00015,31.29167]
[1778447101781,33.34,80787.73,0.0,0.47422,0.00015,31.29077]
[1778447101826,33.34,80845.29,0.0,0.48296,0.00015,31.34999]
[1778447103566,33.34,80845.12,0.0,0.48294,0.00015,31.34984]
[1778447104516,33.34,80845.31,0.0,0.48297,0.00015,31.35001]
[1778447104604,33.34,80730.43,0.0,0.46552,0.00015,31.2169]
[1778447105629,33.33,80727.24,0.0,0.46502,0.00015,31.21224]
[1778447106357,33.33,80727.24,0.0,0.46502,0.00015,31.21224]
[1778447107239,33.32,80725.44,0.0,0.46473,0.00015,31.20955]
[1778447107264,33.32,80725.44,0.0,0.46473,0.00015,31.20955]
[1778447107549,33.32,80725.44,0.0,0.46473,0.00015,31.20955]
[1778447111435,33.27,80788.57,0.0,0.47427,0.00015,31.29133]
[1778447112442,33.27,80789.26,0.0,0.47437,0.00015,31.29213]
[1778447113415,33.27,80789.26,0.0,0.47437,0.00015,31.29213]
[1778447119603,33.27,80782.96,0.0,0.4734,0.00015,31.28471]
[1778447121972,33.26,80783.07,0.0,0.47342,0.00015,31.28482]
[1778447122319,33.26,80783.07,0.0,0.47342,0.00015,31.28482]
[1778447123494,33.26,80783.01,0.0,0.47341,0.00015,31.28475]
[1778447124267,33.26,80783.04,0.0,0.47341,0.00015,31.28477]
[1778447129561,33.27,80781.4,0.0,0.47317,0.00015,31.28287]
[1778447131637,33.27,80780.66,0.0,0.47306,0.00015,31.28199]
[1778447137624,33.28,80780.53,0.0,0.47304,0.00015,31.27871]
[1778447142659,33.28,80779.33,0.0,0.47286,0.00015,31.2773]
[1778447147040,33.28,80781.97,0.0,0.47327,0.00015,31.28047]
[1778447147087,33.28,80781.97,0.0,0.47327,0.00015,31.28047]
[1778447147133,33.28,80781.97,0.0,0.47327,0.00015,31.28047]
[1778447147175,33.28,80781.97,0.0,0.47327,0.00015,31.28047]
[1778447147694,33.28,80786.49,0.0,0.47396,0.00015,31.2858]
[1778447148547,33.28,80786.49,0.0,0.47396,0.00015,31.2858]
[1778447148595,33.28,80786.49,0.0,0.47396,0.00015,31.2858]
[1778447148801,33.28,80786.49,0.0,0.47396,0.00015,31.2858]
[1778447148870,33.28,80794.33,0.0,0.47515,0.00015,31.29483]
[1778447151472,33.28,80800.83,0.0,0.47614,0.00015,31.30208]
[1778447151877,33.28,80800.83,0.0,0.47614,0.00015,31.30208]
[1778447153581,33.28,80811.58,0.0,0.47777,0.00015,31.31368]
[1778447162809,33.29,80809.73,0.0,0.4775,0.00015,31.31177]
[1778447163572,33.29,80809.73,0.0,0.4775,0.00015,31.31177]
[1778447164079,33.29,80813.72,0.0,0.47811,0.00015,31.31597]
[1778447165229,33.29,80819.98,0.0,0.47906,0.00015,31.32242]
[1778447170866,33.3,80822.34,0.0,0.47943,0.00015,31.32482]
[1778447171862,33.3,80822.34,0.0,0.47943,0.00015,31.32482]
[1778447172880,33.3,80811.44,0.0,0.47777,0.00015,31.31361]
[1778447175003,33.3,80810.31,0.0,0.4776,0.00015,31.31241]
[1778447176361,33.3,80813.74,0.0,0.47812,0.00015,31.31602]
[1778447176403,33.3,80813.74,0.0,0.47812,0.00015,31.31602]
[1778447176444,33.3,80813.74,0.0,0.47812,0.00015,31.31602]
[1778447176911,33.3,80823.08,0.0,0.47954,0.00015,31.32558]
[1778447177918,33.3,80831.45,0.0,0.48082,0.00015,31.3338]
[1778447182953,33.3,80829.04,0.0,0.48045,0.00015,31.33147]
[1778447185399,33.3,80828.89,0.0,0.48043,0.00015,31.33133]
[1778447185667,33.3,80828.89,0.0,0.48043,0.00015,31.33133]
[1778447185874,33.3,80828.89,0.0,0.48043,0.00015,31.33133]
[1778447186981,33.3,80817.17,0.0,0.47864,0.00015,31.31959]
[1778447192020,33.3,80812.35,0.0,0.47791,0.00015,31.31141]
[1778447197136,33.3,80807.88,0.0,0.47722,0.00015,31.30666]
[1778447197394,33.3,80807.88,0.0,0.47722,0.00015,31.30666]
[1778447197913,33.3,80807.88,0.0,0.47722,0.00015,31.30666]
[1778447197928,33.3,80808.67,0.0,0.47734,0.00015,31.3075]
[1778447198407,33.3,80808.67,0.0,0.47734,0.00015,31.3075]
[1778447198461,33.3,80801.67,0.0,0.47628,0.00015,31.29992]
[1778447203818,33.29,80796.27,0.0,0.47545,0.00015,31.29389]
[1778447205291,33.29,80797.72,0.0,0.47567,0.00015,31.2955]
[1778447205496,33.29,80797.72,0.0,0.47567,0.00015,31.2955]
[1778447205509,33.29,80797.72,0.0,0.47567,0.00015,31.2955]
[1778447205537,33.29,80797.72,0.0,0.47567,0.00015,31.2955]
[1778447205901,33.29,80797.72,0.0,0.47567,0.00015,31.2955]
[1778447205907,33.29,80797.42,0.0,0.47562,0.00015,31.29516]
[1778447206117,33.29,80806.9,0.0,0.47706,0.00015,31.30556]
[1778447209931,33.29,80813.54,0.0,0.47807,0.00015,31.3126]
[1778447210025,33.29,80813.54,0.0,0.47807,0.00015,31.3126]
[1778447210145,33.28,80822.52,0.0,0.47944,0.00015,31.3218]
[1778447215652,33.29,80825.72,0.0,0.47993,0.00015,31.325]
[1778447219410,33.29,80828.51,0.0,0.48035,0.00015,31.32774]
[1778447219431,33.29,80828.51,0.0,0.48035,0.00015,31.32774]
[1778447219762,33.29,80828.51,0.0,0.48035,0.00015,31.32774]
[1778447221449,33.29,80835.36,0.0,0.4814,0.00015,31.33433]
[1778447223236,33.29,80828.16,0.0,0.4803,0.00015,31.32741]
[1778447224422,33.29,80828.16,0.0,0.4803,0.00015,31.32741]
[1778447226553,33.29,80824.26,0.0,0.47971,0.00015,31.32356]
[1778447226556,33.29,80824.26,0.0,0.47971,0.00015,31.32356]
[1778447227267,33.29,80831.51,0.0,0.48081,0.00015,31.33067]
[1778447232302,33.29,80834.49,0.0,0.48127,0.00015,31.33352]
[1778447234639,33.29,80834.45,0.0,0.48126,0.00015,31.33349]
[1778447235508,33.29,80834.97,0.0,0.48134,0.00015,31.33398]
[1778447239348,33.29,80837.62,0.0,0.48175,0.00015,31.33648]
[1778447239550,33.29,80837.62,0.0,0.48175,0.00015,31.33648]
[1778447240358,33.29,80845.66,0.0,0.48297,0.00015,31.34386]
[1778447241385,33.29,80845.66,0.0,0.48297,0.00015,31.34386]
[1778447247407,33.3,80853.72,0.0,0.4842,0.00015,31.35097]
[1778447248879,33.3,80853.72,0.0,0.4842,0.00015,31.35097]
[1778447248881,33.3,80853.72,0.0,0.4842,0.00015,31.35097]
[1778447250266,33.3,80847.27,0.0,0.48322,0.00015,31.34532]
[1778447250342,33.3,80847.27,0.0,0.48322,0.00015,31.34532]
[1778447253290,33.3,80844.42,0.0,0.48279,0.00015,31.33961]
[1778447253541,33.3,80844.42,0.0,0.48279,0.00015,31.33961]
[1778447253567,33.3,80844.42,0.0,0.48279,0.00015,31.33961]
[1778447253657,33.3,80852.81,0.0,0.48407,0.00015,31.34703]
[1778447254318,33.3,80852.81,0.0,0.48407,0.00015,31.34703]
[1778447254457,33.3,80861.77,0.0,0.48543,0.00015,31.35461]
[1778447256124,33.3,80863.16,0.0,0.48563,0.00015,31.35573]
[1778447256679,33.3,80863.16,0.0,0.48563,0.00015,31.35573]
[1778447257478,33.29,80856.23,0.0,0.48457,0.00015,31.34993]
[1778447258196,33.29,80856.23,0.0,0.48457,0.00015,31.34993]
[1778447258229,33.29,80856.23,0.0,0.48457,0.00015,31.34993]
[1778447258240,33.29,80856.23,0.0,0.48457,0.00015,31.34993]
[1778447258255,33.29,80856.23,0.0,0.48457,0.00015,31.34993]
[1778447258271,33.29,80856.23,0.0,0.48457,0.00015,31.34993]
[1778447258873,33.29,80856.23,0.0,0.48457,0.00015,31.34993]
[1778447260499,33.29,80843.12,0.0,0.48258,0.00015,31.33839]
[1778447265534,33.29,80842.89,0.0,0.48255,0.00015,31.33819]
[1778447270569,33.3,80842.19,0.0,0.48244,0.00015,31.33756]
[1778447274858,33.3,80841.57,0.0,0.48235,0.00015,31.33699]
[1778447280639,33.3,80839.37,0.0,0.48202,0.00015,31.33497]
[1778447283660,33.3,80832.68,0.0,0.481,0.00015,31.32867]
[1778447286175,33.3,80833.05,0.0,0.48105,0.00015,31.32902]
[1778447291716,33.31,80837.71,0.0,0.48177,0.00015,31.33345]
[1778447295874,33.31,80835.59,0.0,0.48145,0.00015,31.33146]
[1778447298436,33.31,80830.71,0.0,0.4807,0.00015,31.3268]
[1778447299683,33.31,80833.82,0.0,0.48118,0.00015,31.32978]
[1778447300820,33.31,80834.84,0.0,0.48133,0.00015,31.33075]
[1778447306821,33.31,80836.71,0.0,0.48162,0.00015,31.33252]
[1778447311260,33.31,80836.63,0.0,0.48161,0.00015,31.33245]
[1778447315270,33.31,80833.54,0.0,0.48114,0.00015,31.32636]
[1778447320919,33.31,80834.58,0.0,0.4813,0.00015,31.32736]
[1778447325954,33.31,80840.67,0.0,0.48222,0.00015,31.33306]
[1778447326932,33.31,80840.67,0.0,0.48222,0.00015,31.33306]
[1778447326968,33.31,80840.67,0.0,0.48222,0.00015,31.33306]
[1778447327491,33.32,80839.4,0.0,0.48203,0.00015,31.33189]
[1778447330304,33.32,80842.05,0.0,0.48244,0.00015,31.33433]
[1778447333052,33.32,80849.88,0.0,0.48363,0.00015,31.34136]
[1778447336706,33.35,80846.33,0.0,0.48312,0.00015,31.33831]
[1778447341260,33.38,80847.44,0.0,0.48331,0.00015,31.33938]
[1778447343875,33.39,80838.96,0.0,0.48203,0.00015,31.33172]
[1778447344436,33.39,80838.41,0.0,0.48195,0.00015,31.33122]
[1778447346015,33.39,80836.73,0.0,0.4817,0.00015,31.32966]
[1778447347629,33.39,80835.02,0.0,0.48144,0.00015,31.32805]
[1778447353145,33.39,80833.44,0.0,0.4812,0.00015,31.32656]
[1778447358180,33.39,80833.93,0.0,0.48127,0.00015,31.32703]
[1778447363215,33.39,80832.28,0.0,0.48102,0.00015,31.32546]
[1778447364798,33.39,80832.28,0.0,0.48102,0.00015,31.32546]
[1778447370264,33.39,80830.73,0.0,0.48079,0.00015,31.32397]
[1778447375299,33.4,80832.89,0.0,0.48111,0.00015,31.32288]
[1778447380334,33.4,80834.22,0.0,0.48132,0.00015,31.32414]
[1778447386376,33.4,80830.63,0.0,0.48077,0.00015,31.32071]
[1778447391413,33.4,80830.17,0.0,0.4807,0.00015,31.32027]
[1778447396450,33.4,80830.32,0.0,0.48072,0.00015,31.32041]
[1778447401485,33.4,80830.43,0.0,0.48074,0.00015,31.32052]
[1778447406520,33.4,80830.88,0.0,0.48081,0.00015,31.32096]
[1778447411555,33.4,80830.84,0.0,0.4808,0.00015,31.32092]
[1778447416590,33.4,80831.2,0.0,0.48086,0.00015,31.32127]
[1778447420886,33.4,80831.23,0.0,0.48086,0.00015,31.3213]
[1778447426660,33.4,80826.95,0.0,0.48021,0.00015,31.31715]
[1778447429682,33.4,80813.31,0.0,0.47814,0.00015,31.30337]
[1778447431615,33.4,80813.15,0.0,0.47812,0.00015,31.3032]
[1778447431704,33.4,80813.15,0.0,0.47812,0.00015,31.3032]
[1778447433979,33.4,80806.32,0.0,0.47708,0.00015,31.29282]
[1778447434010,33.4,80806.32,0.0,0.47708,0.00015,31.29282]
[1778447434026,33.4,80806.32,0.0,0.47708,0.00015,31.29282]
[1778447434048,33.4,80806.32,0.0,0.47708,0.00015,31.29282]
[1778447434718,33.4,80796.04,0.0,0.47552,0.00015,31.28156]
[1778447439753,33.4,80793.44,0.0,0.47513,0.00015,31.27864]
[1778447444789,33.4,80797.56,0.0,0.47575,0.00015,31.28326]
[1778447449343,33.4,80796.75,0.0,0.47563,0.00015,31.28236]
[1778447449935,33.4,80796.75,0.0,0.47563,0.00015,31.28236]
[1778447451309,33.4,80794.8,0.0,0.47534,0.00015,31.28019]
[1778447460901,33.42,80794.03,0.0,0.47524,0.00015,31.27939]
[1778447464847,33.42,80794.03,0.0,0.47524,0.00015,31.2794]
[1778447464908,33.42,80794.03,0.0,0.47524,0.00015,31.2794]
[1778447465172,33.42,80794.03,0.0,0.47524,0.00015,31.2794]
[1778447465186,33.42,80794.03,0.0,0.47524,0.00015,31.2794]
[1778447465284,33.42,80794.03,0.0,0.47524,0.00015,31.2794]
[1778447465310,33.42,80791.56,0.0,0.47487,0.00015,31.27662]
[1778447465385,33.42,80791.56,0.0,0.47487,0.00015,31.27662]
[1778447465431,33.42,80791.56,0.0,0.47487,0.00015,31.27662]
[1778447465937,33.42,80774.86,0.0,0.47233,0.00015,31.25699]
[1778447466405,33.42,80774.86,0.0,0.47233,0.00015,31.25699]
[1778447466468,33.42,80774.86,0.0,0.47233,0.00015,31.25699]
[1778447466560,33.42,80774.86,0.0,0.47233,0.00015,31.25699]
[1778447467253,33.42,80774.86,0.0,0.47233,0.00015,31.25699]
[1778447466944,33.42,80770.79,0.0,0.47172,0.00015,31.25202]
[1778447468057,33.42,80770.79,0.0,0.47172,0.00015,31.25202]
[1778447468850,33.42,80770.95,0.0,0.47174,0.00015,31.25222]
[1778447469050,33.42,80770.95,0.0,0.47174,0.00015,31.25222]
[1778447469179,33.42,80770.95,0.0,0.47174,0.00015,31.25222]
[1778447469854,33.42,80768.52,0.0,0.47138,0.00015,31.24922]
[1778447469883,33.42,80768.52,0.0,0.47138,0.00015,31.24922]
[1778447469941,33.42,80768.52,0.0,0.47138,0.00015,31.24922]
[1778447470065,33.42,80768.52,0.0,0.47138,0.00015,31.24922]
[1778447470087,33.42,80768.52,0.0,0.47138,0.00015,31.24922]
[1778447470118,33.42,80768.52,0.0,0.47138,0.00015,31.24922]
[1778447470216,33.42,80768.52,0.0,0.47138,0.00015,31.24922]
[1778447470250,33.42,80757.13,0.0,0.46965,0.00015,31.23478]
[1778447470709,33.42,80757.13,0.0,0.46965,0.00015,31.23478]
[1778447470801,33.42,80757.13,0.0,0.46965,0.00015,31.23478]
[1778447470956,33.42,80757.13,0.0,0.46965,0.00015,31.23478]
[1778447471283,33.42,80714.52,0.0,0.46319,0.00015,31.17561]
[1778447472345,33.42,80718.71,0.0,0.46383,0.00015,31.1818]
[1778447472480,33.42,80718.71,0.0,0.46383,0.00015,31.1818]
[1778447472993,33.43,80726.52,0.0,0.46501,0.00015,31.19312]
[1778447476717,33.43,80726.25,0.0,0.46498,0.00015,31.19278]
[1778447477026,33.43,80718.78,0.0,0.46385,0.00015,31.18197]
[1778447482064,33.44,80712.05,0.0,0.46284,0.00015,31.17207]
[1778447482619,33.44,80712.05,0.0,0.46284,0.00015,31.17207]
[1778447482623,33.44,80712.05,0.0,0.46284,0.00015,31.17207]
[1778447483875,33.44,80711.76,0.0,0.4628,0.00015,31.17165]
[1778447484140,33.44,80711.76,0.0,0.4628,0.00015,31.17165]
[1778447484211,33.44,80711.76,0.0,0.4628,0.00015,31.17165]
[1778447485065,33.44,80706.96,0.0,0.46207,0.00015,31.16443]
[1778447485086,33.44,80703.02,0.0,0.46148,0.00015,31.15842]
[1778447485401,33.44,80703.02,0.0,0.46148,0.00015,31.15842]
[1778447485469,33.44,80703.02,0.0,0.46148,0.00015,31.15842]
[1778447485721,33.44,80703.02,0.0,0.46148,0.00015,31.15842]
[1778447486159,33.44,80694.9,0.0,0.46025,0.00015,31.14582]
[1778447488119,33.44,80692.52,0.0,0.45989,0.00015,31.14207]
[1778447488150,33.44,80692.52,0.0,0.45989,0.00015,31.14207]
[1778447488237,33.44,80692.52,0.0,0.45989,0.00015,31.14207]
[1778447488329,33.44,80692.5,0.0,0.45989,0.00015,31.14204]
[1778447488480,33.44,80692.5,0.0,0.45989,0.00015,31.14204]
[1778447489482,33.44,80697.25,0.0,0.46061,0.00015,31.14952]
[1778447491182,33.44,80702.7,0.0,0.46143,0.00015,31.15798]
[1778447491226,33.44,80702.7,0.0,0.46143,0.00015,31.15798]
[1778447491351,33.44,80702.7,0.0,0.46143,0.00015,31.15798]
[1778447491283,33.44,80701.88,0.0,0.46131,0.00015,31.15356]
[1778447491659,33.44,80701.88,0.0,0.46131,0.00015,31.15356]
[1778447491704,33.44,80701.88,0.0,0.46131,0.00015,31.15356]
[1778447491850,33.44,80701.88,0.0,0.46131,0.00015,31.15356]
[1778447492136,33.45,80698.74,0.0,0.46083,0.00015,31.14871]
[1778447495526,33.45,80699.1,0.0,0.46089,0.00015,31.14932]
[1778447495660,33.45,80699.1,0.0,0.46089,0.00015,31.14932]
[1778447497959,33.46,80708.19,0.0,0.46229,0.00015,31.16339]
[1778447499638,33.46,80698.24,0.0,0.46079,0.00015,31.14817]
[1778447501038,33.47,80696.91,0.0,0.46059,0.00015,31.14611]
[1778447501061,33.47,80696.91,0.0,0.46059,0.00015,31.14611]
[1778447501088,33.47,80696.91,0.0,0.46059,0.00015,31.14611]
[1778447501120,33.47,80696.91,0.0,0.46059,0.00015,31.14611]
[1778447501360,33.47,80691.04,0.0,0.4597,0.00015,31.1369]
[1778447502205,33.47,80681.94,0.0,0.45833,0.00015,31.12228]
[1778447502927,33.47,80681.94,0.0,0.45833,0.00015,31.12228]
[1778447503744,33.47,80681.93,0.0,0.45833,0.00015,31.12226]
[1778447504550,33.47,80680.32,0.0,0.45808,0.00015,31.11964]
[1778447505215,33.47,80680.32,0.0,0.45808,0.00015,31.11964]
[1778447505219,33.47,80680.32,0.0,0.45808,0.00015,31.11964]
[1778447505304,33.47,80680.32,0.0,0.45808,0.00015,31.11964]
[1778447505427,33.47,80680.32,0.0,0.45808,0.00015,31.11964]
[1778447505469,33.47,80680.32,0.0,0.45808,0.00015,31.11964]
[1778447506246,33.47,80664.3,0.0,0.45566,0.00015,31.09289]
[1778447506404,33.47,80664.3,0.0,0.45566,0.00015,31.09289]
[1778447512292,33.48,80662.77,0.0,0.45545,0.00015,31.09046]
[1778447516877,33.49,80657.67,0.0,0.45469,0.00015,31.08177]
[1778447517551,33.49,80659.33,0.0,0.45494,0.00015,31.08467]
[1778447519748,33.49,80660.85,0.0,0.45518,0.00015,31.08732]
[1778447520348,33.49,80671.46,0.0,0.45678,0.00015,31.10532]
[1778447520403,33.49,80671.46,0.0,0.45678,0.00015,31.10532]
[1778447521576,33.49,80673.42,0.0,0.45708,0.00015,31.10858]
[1778447522362,33.49,80667.58,0.0,0.4562,0.00015,31.09882]
[1778447522503,33.49,80667.58,0.0,0.4562,0.00015,31.09882]
[1778447523369,33.49,80673.27,0.0,0.45706,0.00015,31.10838]
[1778447524625,33.5,80673.42,0.0,0.45709,0.00015,31.10865]
[1778447524634,33.5,80673.42,0.0,0.45709,0.00015,31.10865]
[1778447524669,33.5,80673.42,0.0,0.45709,0.00015,31.10865]
[1778447524704,33.5,80673.42,0.0,0.45709,0.00015,31.10865]
[1778447524716,33.5,80673.42,0.0,0.45709,0.00015,31.10865]
[1778447525383,33.49,80675.19,0.0,0.45735,0.00015,31.11158]
[1778447526593,33.5,80676.01,0.0,0.45748,0.00015,31.11294]
[1778447526608,33.5,80676.01,0.0,0.45748,0.00015,31.11294]
[1778447526732,33.5,80676.01,0.0,0.45748,0.00015,31.11294]
[1778447527399,33.5,80673.67,0.0,0.45712,0.00015,31.10908]
[1778447528513,33.5,80673.67,0.0,0.45712,0.00015,31.10908]
[1778447529730,33.5,80672.2,0.0,0.4569,0.00015,31.10663]
[1778447530691,33.5,80671.73,0.0,0.45684,0.00015,31.10589]
[1778447530767,33.5,80668.79,0.0,0.45639,0.00015,31.10097]
[1778447531963,33.5,80668.79,0.0,0.45639,0.00015,31.10097]
[1778447532029,33.5,80662.8,0.0,0.45549,0.00015,31.09086]
[1778447533441,33.5,80671.75,0.0,0.45685,0.00015,31.10599]
[1778447536904,33.51,80673.17,0.0,0.45707,0.00015,31.10841]
[1778447537492,33.51,80673.56,0.0,0.45713,0.00015,31.10904]
[1778447538511,33.51,80674.09,0.0,0.45721,0.00015,31.10992]
[1778447539483,33.51,80682.42,0.0,0.45846,0.00015,31.12357]
[1778447542659,33.51,80684.25,0.0,0.45874,0.00015,31.12652]
[1778447542676,33.51,80685.99,0.0,0.459,0.00015,31.12932]
[1778447543641,33.51,80685.99,0.0,0.459,0.00015,31.12932]
[1778447543945,33.51,80685.99,0.0,0.459,0.00015,31.12932]
[1778447544082,33.51,80685.99,0.0,0.459,0.00015,31.12932]
[1778447544245,33.51,80685.99,0.0,0.459,0.00015,31.12932]
[1778447544399,33.51,80685.99,0.0,0.459,0.00015,31.12932]
[1778447544439,33.51,80685.99,0.0,0.459,0.00015,31.12932]
[1778447544446,33.51,80685.99,0.0,0.459,0.00015,31.12932]
[1778447544660,33.51,80687.58,0.0,0.45924,0.00015,31.13187]
[1778447544955,33.51,80687.58,0.0,0.45924,0.00015,31.13187]
[1778447545053,33.51,80687.58,0.0,0.45924,0.00015,31.13187]
[1778447545424,33.51,80687.58,0.0,0.45924,0.00015,31.13187]
[1778447545114,33.51,80690.74,0.0,0.45972,0.00015,31.1369]
[1778447545449,33.51,80690.74,0.0,0.45972,0.00015,31.1369]
[1778447546410,33.51,80666.96,0.0,0.45613,0.00015,31.098]
[1778447546538,33.51,80655.81,0.0,0.45445,0.00015,31.07889]
[1778447548851,33.51,80652.56,0.0,0.45396,0.00015,31.07324]
[1778447548856,33.51,80652.56,0.0,0.45396,0.00015,31.07324]
[1778447549098,33.51,80652.56,0.0,0.45396,0.00015,31.07324]
[1778447549983,33.51,80651.58,0.0,0.45382,0.00015,31.07156]
[1778447550635,33.51,80650.98,0.0,0.45373,0.00015,31.07053]
[1778447551474,33.51,80644.3,0.0,0.45272,0.00015,31.05867]
[1778447551772,33.51,80644.3,0.0,0.45272,0.00015,31.05867]
[1778447551873,33.51,80644.3,0.0,0.45272,0.00015,31.05867]
[1778447552236,33.51,80644.3,0.0,0.45272,0.00015,31.05867]
[1778447552267,33.51,80635.46,0.0,0.45139,0.00015,31.03952]
[1778447552633,33.51,80635.46,0.0,0.45139,0.00015,31.03952]
[1778447552787,33.51,80635.46,0.0,0.45139,0.00015,31.03952]
[1778447553295,33.51,80635.46,0.0,0.45139,0.00015,31.03952]
[1778447553313,33.51,80635.46,0.0,0.45139,0.00015,31.03952]
[1778447553352,33.51,80635.46,0.0,0.45139,0.00015,31.03952]
[1778447553363,33.51,80635.46,0.0,0.45139,0.00015,31.03952]
[1778447553335,33.52,80604.77,0.0,0.44677,0.00015,30.98136]
[1778447553821,33.52,80604.77,0.0,0.44677,0.00015,30.98136]
[1778447553952,33.52,80599.76,0.0,0.44601,0.00015,30.97149]
[1778447557107,33.52,80601.12,0.0,0.44622,0.00015,30.9742]
[1778447560012,33.52,80599.62,0.0,0.446,0.00015,30.97127]
[1778447560867,33.52,80595.24,0.0,0.44534,0.00015,30.96255]
[1778447560882,33.52,80595.24,0.0,0.44534,0.00015,30.96255]
[1778447560950,33.52,80595.24,0.0,0.44534,0.00015,30.96255]
[1778447561077,33.52,80595.24,0.0,0.44534,0.00015,30.96255]
[1778447561119,33.52,80595.24,0.0,0.44534,0.00015,30.96255]
[1778447561208,33.52,80595.4,0.0,0.44536,0.00015,30.96288]
[1778447561745,33.52,80595.4,0.0,0.44536,0.00015,30.96288]
[1778447562173,33.52,80595.4,0.0,0.44536,0.00015,30.96288]
[1778447562337,33.52,80595.4,0.0,0.44536,0.00015,30.96288]
[1778447562423,33.52,80580.94,0.0,0.44319,0.00015,30.93343]
[1778447562542,33.52,80580.94,0.0,0.44319,0.00015,30.93343]
[1778447562665,33.52,80576.6,0.0,0.44253,0.00015,30.92441]
[1778447563790,33.52,80576.6,0.0,0.44253,0.00015,30.92441]
[1778447563832,33.52,80576.6,0.0,0.44253,0.00015,30.92441]
[1778447563965,33.52,80576.6,0.0,0.44253,0.00015,30.92441]
[1778447564052,33.52,80584.08,0.0,0.44366,0.00015,30.93989]
[1778447564503,33.52,80584.08,0.0,0.44366,0.00015,30.93989]
[1778447564565,33.52,80584.08,0.0,0.44366,0.00015,30.93989]
[1778447565416,33.52,80584.08,0.0,0.44366,0.00015,30.93989]
[1778447567548,33.52,80581.43,0.0,0.44326,0.00015,30.93441]
[1778447567700,33.52,80580.44,0.0,0.44311,0.00015,30.93236]
[1778447569381,33.52,80580.44,0.0,0.44311,0.00015,30.93236]
[1778447569714,33.52,80576.91,0.0,0.44258,0.00015,30.925]
[1778447574751,33.52,80580.96,0.0,0.44318,0.00015,30.9334]
[1778447576265,33.52,80580.96,0.0,0.44318,0.00015,30.9334]
[1778447577972,33.52,80584.68,0.0,0.44374,0.00015,30.94105]
[1778447578400,33.52,80584.68,0.0,0.44374,0.00015,30.94105]
[1778447580793,33.52,80577.16,0.0,0.44261,0.00015,30.92553]
[1778447583768,33.52,80577.07,0.0,0.4426,0.00015,30.92534]
[1778447583814,33.52,80575.68,0.0,0.44239,0.00015,30.92244]
[1778447587579,33.52,80570.05,0.0,0.44154,0.00015,30.91057]
[1778447590738,33.52,80572.17,0.0,0.44186,0.00015,30.91508]
[1778447591767,33.52,80575.47,0.0,0.44236,0.00015,30.92199]
[1778447596375,33.51,80579.62,0.0,0.44298,0.00015,30.93058]
[1778447596442,33.51,80579.62,0.0,0.44298,0.00015,30.93057]
[1778447596490,33.51,80579.62,0.0,0.44298,0.00015,30.93057]
[1778447596520,33.51,80579.62,0.0,0.44298,0.00015,30.93057]
[1778447597511,33.51,80579.62,0.0,0.44298,0.00015,30.93057]
[1778447596905,33.51,80587.03,0.0,0.44409,0.00015,30.9458]
[1778447598435,33.51,80587.03,0.0,0.44409,0.00015,30.9458]
[1778447597912,33.51,80601.85,0.0,0.44632,0.00015,30.97558]
[1778447598525,33.51,80601.85,0.0,0.44632,0.00015,30.97558]
[1778447598751,33.51,80601.85,0.0,0.44632,0.00015,30.97558]
[1778447599244,33.51,80601.85,0.0,0.44632,0.00015,30.97558]
[1778447599308,33.51,80601.85,0.0,0.44632,0.00015,30.97558]
[1778447599396,33.52,80614.75,0.0,0.44827,0.00015,31.00076]
[1778447599889,33.52,80614.75,0.0,0.44827,0.00015,31.00076]
[1778447600386,33.52,80614.75,0.0,0.44827,0.00015,31.00076]
[1778447600966,33.52,80618.56,0.0,0.44885,0.00015,31.00806]
[1778447604263,33.52,80620.98,0.0,0.44922,0.00015,31.0127]
[1778447607279,33.52,80621.92,0.0,0.44936,0.00015,31.01451]
[1778447613435,33.53,80622.3,0.0,0.44942,0.00015,31.01212]
[1778447613440,33.53,80622.3,0.0,0.44942,0.00015,31.01212]
[1778447613462,33.53,80622.3,0.0,0.44942,0.00015,31.01212]
[1778447615034,33.53,80630.95,0.0,0.45073,0.00015,31.02829]
[1778447617805,33.53,80631.11,0.0,0.45075,0.00015,31.02861]
[1778447620336,33.53,80632.54,0.0,0.45097,0.00015,31.03127]
[1778447621223,33.53,80631.3,0.0,0.45078,0.00015,31.029]
[1778447622979,33.53,80624.88,0.0,0.44982,0.00015,31.01709]
[1778447623472,33.53,80632.9,0.0,0.45103,0.00015,31.03198]
[1778447626111,33.54,80641.79,0.0,0.45237,0.00015,31.04818]
[1778447628708,33.54,80647.29,0.0,0.45321,0.00015,31.05804]
[1778447634169,33.55,80650.3,0.0,0.45367,0.00015,31.06349]
[1778447636867,33.55,80650.18,0.0,0.45366,0.00015,31.06333]
[1778447641317,33.55,80658.7,0.0,0.45495,0.00015,31.07825]
[1778447641792,33.56,80655.37,0.0,0.45445,0.00015,31.07252]
[1778447647260,33.56,80650.91,0.0,0.4538,0.00015,31.06487]
[1778447652296,33.57,80645.8,0.0,0.45304,0.00015,31.05595]
[1778447652546,33.57,80645.8,0.0,0.45304,0.00015,31.05595]
[1778447652620,33.57,80645.8,0.0,0.45304,0.00015,31.05595]
[1778447652867,33.57,80645.8,0.0,0.45304,0.00015,31.05595]
[1778447653302,33.57,80637.33,0.0,0.45177,0.00015,31.04075]
[1778447653735,33.57,80637.33,0.0,0.45177,0.00015,31.04075]
[1778447658157,33.58,80632.8,0.0,0.45109,0.00015,31.03254]
[1778447659344,33.58,80647.53,0.0,0.45331,0.00015,31.05911]
[1778447660754,33.58,80651.32,0.0,0.45388,0.00015,31.0658]
[1778447666393,33.59,80653.63,0.0,0.45424,0.00015,31.06996]
[1778447671428,33.59,80655.11,0.0,0.45447,0.00015,31.06947]
[1778447676463,33.6,80652.79,0.0,0.45414,0.00015,31.06555]
[1778447682505,33.61,80651.82,0.0,0.45401,0.00015,31.06398]
[1778447687540,33.62,80652.73,0.0,0.45416,0.00015,31.06568]
[1778447692576,33.62,80652.48,0.0,0.45413,0.00015,31.06534]
[1778447697611,33.63,80649.58,0.0,0.4537,0.00015,31.06037]
[1778447702646,33.63,80650.55,0.0,0.45386,0.00015,31.06216]
[1778447707681,33.64,80655.12,0.0,0.45456,0.00015,31.07022]
[1778447712245,33.64,80655.02,0.0,0.45455,0.00015,31.07011]
[1778447713045,33.65,80656.28,0.0,0.45474,0.00015,31.07232]
[1778447713065,33.65,80656.28,0.0,0.45474,0.00015,31.07232]
[1778447713155,33.65,80656.28,0.0,0.45474,0.00015,31.07232]
[1778447713188,33.65,80656.28,0.0,0.45474,0.00015,31.07232]
[1778447713332,33.65,80656.28,0.0,0.45474,0.00015,31.07232]
[1778447713398,33.65,80656.28,0.0,0.45474,0.00015,31.07232]
[1778447713468,33.65,80660.23,0.0,0.45534,0.00015,31.07912]
[1778447714388,33.65,80660.23,0.0,0.45534,0.00015,31.07912]
[1778447714444,33.65,80667.04,0.0,0.45636,0.00015,31.09063]
[1778447715481,33.65,80680.47,0.0,0.45838,0.00015,31.11275]
[1778447716102,33.65,80680.47,0.0,0.45838,0.00015,31.11275]
[1778447716123,33.65,80688.46,0.0,0.45958,0.00015,31.12554]
[1778447716738,33.65,80688.46,0.0,0.45958,0.00015,31.12554]
[1778447716740,33.65,80688.46,0.0,0.45958,0.00015,31.12554]
[1778447717479,33.65,80688.46,0.0,0.45958,0.00015,31.12554]
[1778447717940,33.65,80685.87,0.0,0.45919,0.00015,31.12142]
[1778447717979,33.65,80685.87,0.0,0.45919,0.00015,31.12142]
[1778447718030,33.65,80675.94,0.0,0.4577,0.00015,31.10537]
[1778447718697,33.65,80675.94,0.0,0.4577,0.00015,31.10537]
[1778447718715,33.65,80675.94,0.0,0.4577,0.00015,31.10537]
[1778447723793,33.65,80676.3,0.0,0.45775,0.00015,31.10595]
[1778447726923,33.64,80676.66,0.0,0.4578,0.00015,31.1065]
[1778447727024,33.64,80674.19,0.0,0.45743,0.00015,31.10244]
[1778447732869,33.64,80672.33,0.0,0.45714,0.00015,31.09615]
[1778447738143,33.64,80672.22,0.0,0.45712,0.00015,31.09592]
[1778447738224,33.64,80672.22,0.0,0.45712,0.00015,31.09592]
[1778447738287,33.64,80672.22,0.0,0.45712,0.00015,31.09592]
[1778447738293,33.64,80672.22,0.0,0.45712,0.00015,31.09592]
[1778447738911,33.63,80663.94,0.0,0.45587,0.00015,31.08203]
[1778447741062,33.64,80657.89,0.0,0.45496,0.00015,31.07174]
[1778447746967,33.64,80653.41,0.0,0.4543,0.00015,31.06414]
[1778447752329,33.65,80657.86,0.0,0.45498,0.00015,31.07191]
[1778447752861,33.65,80657.87,0.0,0.45499,0.00015,31.07196]
[1778447755386,33.65,80661.52,0.0,0.45554,0.00015,31.07822]
[1778447757493,33.65,80669.75,0.0,0.45677,0.00015,31.09207]
[1778447760924,33.65,80670.49,0.0,0.45688,0.00015,31.09327]
[1778447760973,33.65,80670.49,0.0,0.45688,0.00015,31.09327]
[1778447767109,33.65,80659.53,0.0,0.45523,0.00015,31.07478]
[1778447769654,33.65,80659.51,0.0,0.45523,0.00015,31.07475]
[1778447772144,33.65,80668.39,0.0,0.45657,0.00015,31.08978]
[1778447776030,33.65,80669.84,0.0,0.45678,0.00015,31.09219]
[1778447776049,33.65,80669.84,0.0,0.45678,0.00015,31.09219]
[1778447776179,33.65,80669.84,0.0,0.45678,0.00015,31.09219]
[1778447776189,33.65,80673.1,0.0,0.45727,0.00015,31.09758]
[1778447782214,33.64,80677.14,0.0,0.45787,0.00015,31.10413]
[1778447786300,33.64,80678.06,0.0,0.458,0.00015,31.10559]
[1778447786459,33.64,80678.06,0.0,0.458,0.00015,31.10559]
[1778447787251,33.64,80669.95,0.0,0.45678,0.00015,31.09221]
[1778447793308,33.64,80669.05,0.0,0.45664,0.00015,31.08749]
[1778447793405,33.64,80668.06,0.0,0.45648,0.00015,31.08582]
[1778447795008,33.64,80666.16,0.0,0.4562,0.00015,31.08262]
[1778447795047,33.64,80666.16,0.0,0.4562,0.00015,31.08262]
[1778447801348,33.63,80663.28,0.0,0.45576,0.00015,31.07769]
[1778447806383,33.63,80662.16,0.0,0.45558,0.00015,31.07573]
[1778447810876,33.63,80662.26,0.0,0.45559,0.00015,31.07587]
[1778447816507,33.62,80664.65,0.0,0.45594,0.00015,31.07985]
[1778447822495,33.62,80671.14,0.0,0.45692,0.00015,31.09067]
[1778447827251,33.61,80670.22,0.0,0.45677,0.00015,31.08912]
[1778447832565,33.61,80678.78,0.0,0.45806,0.00015,31.10318]
[1778447837600,33.61,80675.47,0.0,0.45755,0.00015,31.09773]
[1778447840538,33.61,80678.91,0.0,0.45807,0.00015,31.10334]
[1778447840621,33.61,80681.84,0.0,0.45851,0.00015,31.10809]
[1778447841610,33.61,80681.84,0.0,0.45851,0.00015,31.10809]
[1778447842982,33.61,80686.85,0.0,0.45926,0.00015,31.1161]
[1778447843030,33.61,80686.85,0.0,0.45926,0.00015,31.1161]
[1778447843040,33.61,80686.85,0.0,0.45926,0.00015,31.1161]
[1778447843643,33.6,80690.85,0.0,0.45986,0.00015,31.12243]
[1778447843756,33.6,80690.85,0.0,0.45986,0.00015,31.12243]
[1778447844086,33.6,80690.85,0.0,0.45986,0.00015,31.12243]
[1778447845521,33.61,80694.74,0.0,0.46045,0.00015,31.12854]
[1778447845746,33.61,80701.27,0.0,0.46144,0.00015,31.13864]
[1778447846771,33.61,80701.77,0.0,0.46151,0.00015,31.13941]
[1778447848006,33.61,80707.95,0.0,0.46245,0.00015,31.14878]
[1778447851369,33.61,80709.61,0.0,0.4627,0.00015,31.15128]
[1778447851698,33.61,80706.44,0.0,0.46222,0.00015,31.14336]
[1778447851818,33.61,80706.44,0.0,0.46222,0.00015,31.14336]
[1778447853611,33.61,80702.36,0.0,0.4616,0.00015,31.13718]
[1778447853662,33.61,80702.36,0.0,0.4616,0.00015,31.13718]
[1778447853710,33.61,80702.36,0.0,0.4616,0.00015,31.13718]
[1778447853722,33.61,80702.36,0.0,0.4616,0.00015,31.13718]
[1778447853713,33.61,80704.21,0.0,0.46188,0.00015,31.14]
[1778447854022,33.61,80704.21,0.0,0.46188,0.00015,31.14]
[1778447856878,33.61,80713.9,0.0,0.46335,0.00015,31.15451]
[1778447862776,33.62,80716.26,0.0,0.46371,0.00015,31.15802]
[1778447864890,33.62,80716.29,0.0,0.46371,0.00015,31.15808]
[1778447866725,33.62,80716.29,0.0,0.46372,0.00015,31.15808]
[1778447866753,33.62,80716.29,0.0,0.46372,0.00015,31.15808]
[1778447867577,33.62,80716.29,0.0,0.46372,0.00015,31.15808]
[1778447868192,33.62,80715.18,0.0,0.46355,0.00015,31.15648]
[1778447873853,33.63,80715.19,0.0,0.46356,0.00015,31.15653]
[1778447878889,33.63,80714.71,0.0,0.46349,0.00015,31.15586]
[1778447883924,33.63,80718.62,0.0,0.46408,0.00015,31.1616]
[1778447889420,33.64,80720.41,0.0,0.46436,0.00015,31.16422]
[1778447889421,33.64,80720.41,0.0,0.46436,0.00015,31.16422]
[1778447895435,33.64,80723.24,0.0,0.46479,0.00015,31.16834]
[1778447897770,33.64,80727.77,0.0,0.46548,0.00015,31.17479]
[1778447899615,33.64,80735.5,0.0,0.46664,0.00015,31.18555]
[1778447900104,33.64,80738.11,0.0,0.46703,0.00015,31.18912]
[1778447904208,33.64,80745.46,0.0,0.46814,0.00015,31.19902]
[1778447909410,33.64,80745.26,0.0,0.46811,0.00015,31.19874]
[1778447913476,33.64,80745.07,0.0,0.46807,0.00015,31.1953]
[1778447913541,33.64,80745.07,0.0,0.46807,0.00015,31.1953]
[1778447914518,33.64,80748.29,0.0,0.46856,0.00015,31.19957]
[1778447916080,33.64,80750.96,0.0,0.46896,0.00015,31.20307]
[1778447916848,33.64,80752.37,0.0,0.46917,0.00015,31.2049]
[1778447918585,33.64,80756.4,0.0,0.46978,0.00015,31.21011]
[1778447919728,33.63,80755.3,0.0,0.46961,0.00015,31.20869]
[1778447920114,33.63,80752.08,0.0,0.46912,0.00015,31.20451]
[1778447920119,33.63,80752.08,0.0,0.46912,0.00015,31.20451]
[1778447920244,33.63,80752.08,0.0,0.46912,0.00015,31.20451]
[1778447920428,33.63,80752.08,0.0,0.46912,0.00015,31.20451]
[1778447925445,33.63,80760.63,0.0,0.47041,0.00015,31.21548]
[1778447927295,33.63,80763.89,0.0,0.4709,0.00015,31.21957]
[1778447932178,33.63,80762.48,0.0,0.47069,0.00015,31.2178]
[1778447937304,33.63,80766.92,0.0,0.47136,0.00015,31.22334]
[1778447942339,33.63,80763.21,0.0,0.4708,0.00015,31.21872]
[1778447945690,33.63,80762.67,0.0,0.47072,0.00015,31.21804]
[1778447945791,33.63,80762.74,0.0,0.47073,0.00015,31.21813]
[1778447951402,33.63,80763.68,0.0,0.47086,0.00015,31.21928]
[1778447952873,33.63,80764.09,0.0,0.47093,0.00015,31.21978]
[1778447952959,33.63,80764.09,0.0,0.47093,0.00015,31.21978]
[1778447953416,33.63,80771.35,0.0,0.47202,0.00015,31.22873]
[1778447958451,33.62,80773.53,0.0,0.47234,0.00015,31.23134]
[1778447958957,33.62,80773.53,0.0,0.47234,0.00015,31.23134]
[1778447958986,33.62,80773.53,0.0,0.47234,0.00015,31.23134]
[1778447959033,33.62,80773.53,0.0,0.47234,0.00015,31.23134]
[1778447959248,33.62,80773.53,0.0,0.47234,0.00015,31.23134]
[1778447959340,33.62,80773.53,0.0,0.47234,0.00015,31.23134]
[1778447959388,33.62,80773.53,0.0,0.47234,0.00015,31.23134]
[1778447959549,33.62,80773.53,0.0,0.47234,0.00015,31.23134]
[1778447959552,33.62,80773.53,0.0,0.47234,0.00015,31.23134]
[1778447959673,33.62,80790.73,0.0,0.47494,0.00015,31.25146]
[1778447960204,33.62,80790.73,0.0,0.47494,0.00015,31.25146]
[1778447960691,33.62,80803.6,0.0,0.47688,0.00015,31.26565]
[1778447960939,33.62,80803.6,0.0,0.47688,0.00015,31.26565]
[1778447961613,33.62,80803.6,0.0,0.47688,0.00015,31.26565]
[1778447962994,33.62,80805.62,0.0,0.47718,0.00015,31.26781]
[1778447964067,33.62,80805.54,0.0,0.47717,0.00015,31.26773]
[1778447967668,33.62,80808.46,0.0,0.47761,0.00015,31.27083]
[1778447967712,33.62,80808.46,0.0,0.47761,0.00015,31.27083]
[1778447968521,33.62,80829.99,0.0,0.48086,0.00015,31.29244]
[1778447968962,33.62,80829.99,0.0,0.48086,0.00015,31.29244]
[1778447969006,33.62,80829.99,0.0,0.48086,0.00015,31.29244]
[1778447969037,33.62,80829.99,0.0,0.48086,0.00015,31.29244]
[1778447969647,33.62,80829.99,0.0,0.48086,0.00015,31.29244]
[1778447969736,33.62,80841.74,0.0,0.48264,0.00015,31.30336]
[1778447971247,33.62,80845.92,0.0,0.48327,0.00015,31.3071]
[1778447971256,33.62,80845.92,0.0,0.48327,0.00015,31.3071]
[1778447971272,33.62,80845.92,0.0,0.48327,0.00015,31.3071]
[1778447973556,33.62,80859.2,0.0,0.48527,0.00015,31.31529]
[1778447974449,33.62,80859.2,0.0,0.48527,0.00015,31.31529]
[1778447974476,33.62,80859.2,0.0,0.48527,0.00015,31.31529]
[1778447974543,33.62,80859.2,0.0,0.48527,0.00015,31.31529]
[1778447974565,33.62,80859.65,0.0,0.48534,0.00015,31.31567]
[1778447975570,33.62,80872.08,0.0,0.48721,0.00015,31.32555]
[1778447976415,33.62,80872.08,0.0,0.48721,0.00015,31.32555]
[1778447978898,33.63,80873.83,0.0,0.48748,0.00015,31.32689]
[1778447981571,33.62,80873.15,0.0,0.48737,0.00015,31.32637]
[1778447981612,33.62,80872.08,0.0,0.48721,0.00015,31.32555]
[1778447983626,33.62,80865.13,0.0,0.48616,0.00015,31.3201]
[1778447984123,33.62,80865.13,0.0,0.48616,0.00015,31.3201]
[1778447984810,33.62,80865.13,0.0,0.48616,0.00015,31.3201]
[1778447984731,33.62,80862.95,0.0,0.48584,0.00015,31.31836]
[1778447987347,33.63,80862.45,0.0,0.48576,0.00015,31.31795]
[1778447987363,33.63,80862.45,0.0,0.48576,0.00015,31.31795]
[1778447987654,33.63,80865.57,0.0,0.48623,0.00015,31.32046]
[1778447992689,33.63,80868.27,0.0,0.48664,0.00015,31.32261]
[1778447997724,33.63,80868.92,0.0,0.48674,0.00015,31.32312]
[1778447998751,33.63,80868.92,0.0,0.48674,0.00015,31.32312]
[1778448004775,33.64,80865.68,0.0,0.48626,0.00015,31.32058]
[1778448007420,33.64,80865.53,0.0,0.48624,0.00015,31.32047]
[1778448012832,33.64,80865.71,0.0,0.48626,0.00015,31.3206]
[1778448014126,33.64,80865.86,0.0,0.48628,0.00015,31.32071]
[1778448018428,33.63,80858.45,0.0,0.48516,0.00015,31.31469]
[1778448023885,33.63,80859.09,0.0,0.48525,0.00015,31.31521]
[1778448029951,33.62,80859.14,0.0,0.48526,0.00015,31.31523]
[1778448031730,33.62,80859.14,0.0,0.48526,0.00015,31.31523]
[1778448031760,33.62,80859.14,0.0,0.48526,0.00015,31.31523]
[1778448031791,33.62,80859.14,0.0,0.48526,0.00015,31.31523]
[1778448031806,33.62,80859.14,0.0,0.48526,0.00015,31.31523]
[1778448031877,33.62,80859.14,0.0,0.48526,0.00015,31.31523]
[1778448031835,33.62,80859.1,0.0,0.48525,0.00015,31.31203]
[1778448032178,33.62,80859.1,0.0,0.48525,0.00015,31.31203]
[1778448032322,33.62,80859.1,0.0,0.48525,0.00015,31.31203]
[1778448032427,33.62,80846.33,0.0,0.48332,0.00015,31.30112]
[1778448033690,33.62,80824.63,0.0,0.48004,0.00015,31.2809]
[1778448034602,33.62,80824.63,0.0,0.48004,0.00015,31.2809]
[1778448038914,33.62,80822.33,0.0,0.47969,0.00015,31.27863]
[1778448040928,33.62,80821.96,0.0,0.47964,0.00015,31.27826]
[1778448040987,33.62,80821.54,0.0,0.47957,0.00015,31.27785]
[1778448041308,33.62,80821.54,0.0,0.47957,0.00015,31.27785]
[1778448041343,33.62,80821.54,0.0,0.47957,0.00015,31.27785]
[1778448041384,33.62,80821.54,0.0,0.47957,0.00015,31.27785]
[1778448042212,33.62,80798.84,0.0,0.47615,0.00015,31.25413]
[1778448043385,33.62,80798.84,0.0,0.47615,0.00015,31.25413]
[1778448043387,33.62,80798.79,0.0,0.47614,0.00015,31.25408]
[1778448044650,33.62,80798.79,0.0,0.47614,0.00015,31.25408]
[1778448045890,33.62,80797.79,0.0,0.47599,0.00015,31.253]
[1778448046795,33.62,80794.97,0.0,0.47557,0.00015,31.24988]
[1778448047993,33.62,80794.71,0.0,0.47553,0.00015,31.2496]
[1778448048135,33.62,80794.71,0.0,0.47553,0.00015,31.2496]
[1778448050043,33.62,80792.04,0.0,0.47513,0.00015,31.24662]
[1778448051675,33.62,80792.5,0.0,0.4752,0.00015,31.24714]
[1778448052029,33.63,80790.3,0.0,0.47487,0.00015,31.24467]
[1778448052112,33.63,80787.78,0.0,0.47449,0.00015,31.2418]
[1778448055921,33.63,80783.17,0.0,0.4738,0.00015,31.23648]
[1778448057583,33.63,80782.76,0.0,0.47374,0.00015,31.23602]
[1778448057626,33.63,80782.76,0.0,0.47374,0.00015,31.23602]
[1778448057722,33.63,80781.06,0.0,0.47348,0.00015,31.23404]
[1778448058630,33.63,80781.06,0.0,0.47348,0.00015,31.23404]
[1778448066236,33.63,80779.42,0.0,0.47324,0.00015,31.23211]
[1778448066242,33.63,80779.42,0.0,0.47324,0.00015,31.23211]
[1778448066335,33.63,80779.42,0.0,0.47324,0.00015,31.23211]
[1778448066358,33.63,80779.57,0.0,0.47326,0.00015,31.2323]
[1778448068229,33.64,80786.54,0.0,0.47431,0.00015,31.24043]
[1778448073264,33.64,80783.54,0.0,0.47386,0.00015,31.23698]
[1778448075128,33.64,80783.54,0.0,0.47386,0.00015,31.23698]
[1778448078395,33.64,80777.9,0.0,0.47301,0.00015,31.23035]
[1778448079703,33.64,80777.87,0.0,0.47301,0.00015,31.23031]
[1778448085928,33.64,80778.13,0.0,0.47305,0.00015,31.23063]
[1778448088692,33.64,80777.43,0.0,0.47295,0.00015,31.22981]
[1778448088693,33.64,80777.43,0.0,0.47295,0.00015,31.22981]
[1778448088810,33.64,80777.43,0.0,0.47295,0.00015,31.22981]
[1778448088839,33.64,80777.47,0.0,0.47295,0.00015,31.22986]
[1778448089934,33.64,80777.47,0.0,0.47295,0.00015,31.22986]
[1778448090343,33.64,80773.43,0.0,0.47234,0.00015,31.22502]
[1778448097433,33.64,80770.9,0.0,0.47196,0.00015,31.21879]
[1778448102468,33.64,80770.94,0.0,0.47197,0.00015,31.21885]
[1778448103807,33.64,80770.94,0.0,0.47197,0.00015,31.21885]
[1778448103828,33.64,80770.94,0.0,0.47197,0.00015,31.21885]
[1778448103899,33.64,80770.94,0.0,0.47197,0.00015,31.21885]
[1778448103923,33.64,80770.94,0.0,0.47197,0.00015,31.21885]
[1778448104097,33.64,80770.94,0.0,0.47197,0.00015,31.21885]
[1778448104294,33.64,80770.94,0.0,0.47197,0.00015,31.21885]
[1778448104308,33.64,80770.94,0.0,0.47197,0.00015,31.21885]
[1778448104353,33.64,80770.94,0.0,0.47197,0.00015,31.21885]
[1778448104431,33.64,80770.94,0.0,0.47197,0.00015,31.21885]
[1778448104652,33.64,80770.94,0.0,0.47197,0.00015,31.21885]
[1778448104746,33.64,80752.25,0.0,0.46915,0.00015,31.1953]
[1778448105539,33.64,80743.16,0.0,0.46778,0.00015,31.18328]
[1778448109285,33.64,80741.64,0.0,0.46755,0.00015,31.18123]
[1778448109301,33.64,80741.64,0.0,0.46755,0.00015,31.18123]
[1778448114552,33.64,80740.78,0.0,0.46742,0.00015,31.18005]
[1778448118758,33.64,80735.91,0.0,0.46668,0.00015,31.17341]
[1778448121458,33.64,80733.82,0.0,0.46637,0.00015,31.17052]
[1778448124503,33.64,80733.17,0.0,0.46627,0.00015,31.16962]
[1778448125041,33.64,80739.99,0.0,0.4673,0.00015,31.17897]
[1778448125630,33.64,80748.05,0.0,0.46851,0.00015,31.18976]
[1778448130496,33.64,80748.41,0.0,0.46856,0.00015,31.19021]
[1778448135706,33.63,80734.55,0.0,0.46647,0.00015,31.17148]
[1778448138246,33.63,80733.13,0.0,0.46625,0.00015,31.16951]
[1778448138722,33.63,80733.13,0.0,0.46625,0.00015,31.16951]
[1778448138736,33.63,80733.13,0.0,0.46625,0.00015,31.16951]
[1778448140045,33.63,80729.36,0.0,0.46569,0.00015,31.16425]
[1778448140116,33.64,80722.58,0.0,0.46467,0.00015,31.15464]
[1778448140160,33.64,80722.58,0.0,0.46467,0.00015,31.15464]
[1778448141014,33.64,80722.58,0.0,0.46467,0.00015,31.15464]
[1778448141051,33.64,80722.58,0.0,0.46467,0.00015,31.15464]
[1778448141200,33.64,80716.04,0.0,0.46368,0.00015,31.14519]
[1778448141315,33.64,80716.04,0.0,0.46368,0.00015,31.14519]
[1778448141750,33.64,80702.95,0.0,0.46171,0.00015,31.12567]
[1778448142366,33.64,80702.95,0.0,0.46171,0.00015,31.12567]
[1778448142383,33.64,80702.95,0.0,0.46171,0.00015,31.12567]
[1778448142914,33.64,80702.95,0.0,0.46171,0.00015,31.12567]
[1778448142982,33.64,80696.61,0.0,0.46076,0.00015,31.11594]
[1778448143851,33.64,80696.61,0.0,0.46076,0.00015,31.11594]
[1778448145259,33.64,80702.91,0.0,0.4617,0.00015,31.12559]
[1778448145552,33.64,80702.91,0.0,0.4617,0.00015,31.12559]
[1778448145643,33.64,80702.91,0.0,0.4617,0.00015,31.12559]
[1778448145778,33.64,80707.74,0.0,0.46243,0.00015,31.13289]
[1778448149954,33.64,80713.67,0.0,0.46333,0.00015,31.14173]
[1778448151084,33.64,80717.71,0.0,0.46394,0.00015,31.14766]
[1778448155178,33.64,80710.93,0.0,0.46292,0.00015,31.13455]
[1778448157618,33.64,80709.13,0.0,0.46265,0.00015,31.13188]
[1778448159265,33.65,80714.08,0.0,0.4634,0.00015,31.13923]
[1778448160668,33.65,80718.13,0.0,0.46401,0.00015,31.14516]
[1778448160883,33.65,80726.31,0.0,0.46524,0.00015,31.1569]
[1778448165614,33.65,80730.12,0.0,0.46581,0.00015,31.16227]
[1778448166984,33.65,80730.12,0.0,0.46581,0.00015,31.16227]
[1778448167855,33.65,80731.44,0.0,0.46601,0.00015,31.16411]
[1778448168308,33.65,80738.14,0.0,0.46702,0.00015,31.17335]
[1778448168333,33.65,80738.14,0.0,0.46702,0.00015,31.17335]
[1778448169786,33.65,80742.88,0.0,0.46774,0.00015,31.17976]
[1778448172597,33.65,80744.86,0.0,0.46803,0.00015,31.1824]
[1778448176058,33.64,80748.1,0.0,0.46852,0.00015,31.18668]
[1778448176141,33.64,80748.58,0.0,0.46859,0.00015,31.18731]
[1778448182032,33.64,80754.13,0.0,0.46943,0.00015,31.19454]
[1778448187067,33.64,80755.45,0.0,0.46962,0.00015,31.19624]
[1778448191301,33.64,80756.7,0.0,0.46981,0.00015,31.19784]
[1778448191401,33.64,80756.7,0.0,0.46981,0.00015,31.19784]
[1778448192303,33.64,80757.63,0.0,0.46995,0.00015,31.19902]
[1778448194965,33.64,80762.96,0.0,0.47075,0.00015,31.20577]
[1778448194971,33.64,80762.96,0.0,0.47075,0.00015,31.20577]
[1778448200158,33.64,80770.61,0.0,0.47191,0.00015,31.21524]
[1778448202737,33.64,80772.0,0.0,0.47212,0.00015,31.21694]
[1778448203380,33.64,80773.81,0.0,0.47239,0.00015,31.21913]
[1778448203655,33.64,80773.81,0.0,0.47239,0.00015,31.21913]
[1778448203680,33.64,80777.02,0.0,0.47288,0.00015,31.22298]
[1778448205193,33.64,80784.04,0.0,0.47393,0.00015,31.23123]
[1778448210228,33.64,80783.22,0.0,0.47381,0.00015,31.23026]
[1778448211493,33.64,80783.22,0.0,0.47381,0.00015,31.23026]
[1778448217440,33.63,80785.42,0.0,0.47413,0.00015,31.22962]
[1778448223319,33.63,80786.98,0.0,0.47436,0.00015,31.23138]
[1778448224527,33.63,80786.98,0.0,0.47436,0.00015,31.23138]
[1778448224562,33.63,80786.98,0.0,0.47436,0.00015,31.23138]
[1778448224679,33.63,80786.98,0.0,0.47436,0.00015,31.23138]
[1778448224713,33.63,80786.98,0.0,0.47436,0.00015,31.23137]
[1778448226097,33.63,80798.51,0.0,0.4761,0.00015,31.24432]
[1778448231376,33.62,80797.51,0.0,0.47595,0.00015,31.2432]
[1778448236410,33.63,80797.98,0.0,0.47602,0.00015,31.24375]
[1778448241447,33.64,80798.95,0.0,0.47617,0.00015,31.24484]
[1778448245098,33.64,80797.75,0.0,0.476,0.00015,31.24354]
[1778448245143,33.64,80797.75,0.0,0.476,0.00015,31.24354]
[1778448245473,33.64,80794.19,0.0,0.47546,0.00015,31.23961]
[1778448246461,33.64,80794.19,0.0,0.47546,0.00015,31.23961]
[1778448246668,33.64,80794.19,0.0,0.47546,0.00015,31.23961]
[1778448246720,33.64,80794.19,0.0,0.47546,0.00015,31.23961]
[1778448246749,33.64,80786.49,0.0,0.4743,0.00015,31.23089]
[1778448247542,33.64,80786.49,0.0,0.4743,0.00015,31.23089]
[1778448247664,33.64,80766.01,0.0,0.47121,0.00015,31.20641]
[1778448250053,33.64,80767.14,0.0,0.47138,0.00015,31.20781]
[1778448250106,33.64,80767.14,0.0,0.47138,0.00015,31.20781]
[1778448250140,33.64,80766.86,0.0,0.47134,0.00015,31.20747]
[1778448250185,33.64,80766.86,0.0,0.47134,0.00015,31.20747]
[1778448250432,33.64,80766.86,0.0,0.47134,0.00015,31.20747]
[1778448252538,33.64,80777.77,0.0,0.47299,0.00015,31.2207]
[1778448257573,33.64,80777.48,0.0,0.47294,0.00015,31.22037]
[1778448262608,33.65,80773.67,0.0,0.47237,0.00015,31.21583]
[1778448263309,33.65,80773.67,0.0,0.47237,0.00015,31.21583]
[1778448263321,33.65,80773.67,0.0,0.47237,0.00015,31.21583]
[1778448263357,33.65,80773.67,0.0,0.47237,0.00015,31.21583]
[1778448263383,33.65,80773.67,0.0,0.47237,0.00015,31.21583]
[1778448263537,33.65,80773.67,0.0,0.47237,0.00015,31.21583]
[1778448263805,33.65,80773.67,0.0,0.47237,0.00015,31.21583]
[1778448264428,33.65,80767.21,0.0,0.4714,0.00015,31.20795]
[1778448264623,33.65,80760.01,0.0,0.47031,0.00015,31.19894]
[1778448268225,33.65,80758.41,0.0,0.47007,0.00015,31.19691]
[1778448269977,33.65,80753.91,0.0,0.46939,0.00015,31.19113]
[1778448269979,33.65,80753.91,0.0,0.46939,0.00015,31.19113]
[1778448269993,33.65,80753.91,0.0,0.46939,0.00015,31.19113]
[1778448270215,33.65,80750.29,0.0,0.46885,0.00015,31.18641]
[1778448271154,33.65,80735.6,0.0,0.46663,0.00015,31.1635]
[1778448271597,33.65,80735.6,0.0,0.46663,0.00015,31.1635]
[1778448277714,33.65,80733.92,0.0,0.46637,0.00015,31.16118]
[1778448279102,33.65,80733.92,0.0,0.46637,0.00015,31.16118]
[1778448284763,33.64,80733.25,0.0,0.46627,0.00015,31.16024]
[1778448289798,33.65,80733.91,0.0,0.46637,0.00015,31.16117]
[1778448294833,33.64,80742.49,0.0,0.46766,0.00015,31.17286]
[1778448300875,33.64,80743.0,0.0,0.46774,0.00015,31.17352]
[1778448302889,33.64,80732.44,0.0,0.46615,0.00015,31.15909]
[1778448307924,33.65,80730.75,0.0,0.4659,0.00015,31.15678]
[1778448310945,33.65,80742.63,0.0,0.46769,0.00015,31.17307]
[1778448315420,33.65,80742.42,0.0,0.46766,0.00015,31.17278]
[1778448321016,33.64,80746.75,0.0,0.4683,0.00015,31.17853]
[1778448326051,33.64,80745.85,0.0,0.46816,0.00015,31.17732]
[1778448331086,33.64,80746.43,0.0,0.46824,0.00015,31.17489]
[1778448338136,33.63,80746.42,0.0,0.46824,0.00015,31.17485]
[1778448343170,33.63,80740.06,0.0,0.46728,0.00015,31.16629]
[1778448348205,33.63,80742.18,0.0,0.46759,0.00015,31.16914]
[1778448352925,33.63,80742.68,0.0,0.46767,0.00015,31.1698]
[1778448352938,33.63,80742.68,0.0,0.46767,0.00015,31.1698]
[1778448361296,33.62,80752.56,0.0,0.46915,0.00015,31.18285]
[1778448366675,33.62,80752.56,0.0,0.46915,0.00015,31.18285]
[1778448368887,33.62,80752.52,0.0,0.46915,0.00015,31.18279]
[1778448368967,33.62,80752.52,0.0,0.46915,0.00015,31.18279]
[1778448369352,33.62,80760.39,0.0,0.47033,0.00015,31.19289]
[1778448375845,33.62,80763.71,0.0,0.47083,0.00015,31.19708]
[1778448376382,33.62,80763.71,0.0,0.47083,0.00015,31.19708]
[1778448381436,33.62,80765.61,0.0,0.47112,0.00015,31.19945]
[1778448386309,33.62,80766.44,0.0,0.47125,0.00015,31.20049]
[1778448387478,33.62,80754.99,0.0,0.46952,0.00015,31.186]
[1778448388875,33.62,80754.99,0.0,0.46952,0.00015,31.186]
[1778448389486,33.62,80753.56,0.0,0.4693,0.00015,31.18414]
[1778448394528,33.62,80751.75,0.0,0.46902,0.00015,31.17859]
[1778448397610,33.62,80752.02,0.0,0.46906,0.00015,31.17894]
[1778448398997,33.62,80750.16,0.0,0.46878,0.00015,31.1765]
[1778448404598,33.62,80745.84,0.0,0.46812,0.00015,31.17077]
[1778448409633,33.62,80745.5,0.0,0.46807,0.00015,31.1703]
[1778448414668,33.61,80750.72,0.0,0.46886,0.00015,31.17718]
[1778448419703,33.61,80745.33,0.0,0.46804,0.00015,31.17004]
[1778448424738,33.61,80745.45,0.0,0.46805,0.00015,31.17018]
[1778448426308,33.61,80745.45,0.0,0.46805,0.00015,31.17018]
[1778448427759,33.61,80755.64,0.0,0.46959,0.00015,31.18354]
[1778448432244,33.61,80759.51,0.0,0.47018,0.00015,31.18849]
[1778448434428,33.61,80760.43,0.0,0.47031,0.00015,31.18966]
[1778448435752,33.61,80761.51,0.0,0.47048,0.00015,31.19102]
[1778448436215,33.61,80761.51,0.0,0.47048,0.00015,31.19102]
[1778448441859,33.61,80762.31,0.0,0.4706,0.00015,31.19203]
[1778448443142,33.61,80762.31,0.0,0.4706,0.00015,31.19203]
[1778448448908,33.61,80757.99,0.0,0.46994,0.00015,31.18654]
[1778448450980,33.61,80758.1,0.0,0.46996,0.00015,31.18668]
[1778448451020,33.61,80758.1,0.0,0.46996,0.00015,31.18668]
[1778448456101,33.6,80750.84,0.0,0.46886,0.00015,31.17409]
[1778448461999,33.6,80747.02,0.0,0.46828,0.00015,31.16903]
[1778448467034,33.6,80747.12,0.0,0.46829,0.00015,31.16915]
[1778448472069,33.6,80747.22,0.0,0.4683,0.00015,31.16927]
[1778448478111,33.6,80746.68,0.0,0.46822,0.00015,31.16853]
[1778448482518,33.59,80747.9,0.0,0.4684,0.00015,31.17014]
[1778448488137,33.59,80750.37,0.0,0.46877,0.00015,31.17338]
[1778448488232,33.59,80750.37,0.0,0.46877,0.00015,31.17338]
[1778448489195,33.59,80760.7,0.0,0.47033,0.00015,31.18671]
[1778448489575,33.59,80760.7,0.0,0.47033,0.00015,31.18671]
[1778448491720,33.59,80769.01,0.0,0.47159,0.00015,31.19709]
[1778448491741,33.59,80769.01,0.0,0.47159,0.00015,31.19709]
[1778448491760,33.59,80769.01,0.0,0.47159,0.00015,31.19709]
[1778448495435,33.59,80772.74,0.0,0.47215,0.00015,31.20166]
[1778448501282,33.6,80779.67,0.0,0.4732,0.00015,31.20999]
[1778448506074,33.6,80779.97,0.0,0.47325,0.00015,31.21036]
[1778448508745,33.6,80780.09,0.0,0.47327,0.00015,31.21051]
[1778448509273,33.6,80780.09,0.0,0.47327,0.00015,31.21051]
[1778448509964,33.6,80780.06,0.0,0.47327,0.00015,31.21048]
[1778448515380,33.61,80784.6,0.0,0.47396,0.00015,31.21265]
[1778448520415,33.61,80783.62,0.0,0.47381,0.00015,31.21153]
[1778448525450,33.61,80786.48,0.0,0.47425,0.00015,31.21487]
[1778448529844,33.62,80786.69,0.0,0.47428,0.00015,31.21513]
[1778448536529,33.61,80791.78,0.0,0.47504,0.00015,31.22088]
[1778448538959,33.61,80791.88,0.0,0.47506,0.00015,31.22098]
[1778448538980,33.61,80791.88,0.0,0.47506,0.00015,31.22098]
[1778448539502,33.61,80791.88,0.0,0.47506,0.00015,31.22098]
[1778448539550,33.6,80792.14,0.0,0.47509,0.00015,31.22126]
[1778448541546,33.61,80793.16,0.0,0.47525,0.00015,31.22241]
[1778448541564,33.61,80792.16,0.0,0.4751,0.00015,31.22129]
[1778448543144,33.61,80792.16,0.0,0.4751,0.00015,31.22129]
[1778448543245,33.61,80792.31,0.0,0.47512,0.00015,31.22146]
[1778448543908,33.61,80792.31,0.0,0.47512,0.00015,31.22146]
[1778448544009,33.61,80792.59,0.0,0.47516,0.00015,31.22177]
[1778448548169,33.6,80798.55,0.0,0.47606,0.00015,31.22838]
[1778448548180,33.6,80798.55,0.0,0.47606,0.00015,31.22838]
[1778448548375,33.6,80799.05,0.0,0.47613,0.00015,31.22892]
[1778448549438,33.6,80799.05,0.0,0.47613,0.00015,31.22892]
[1778448553651,33.6,80810.66,0.0,0.47789,0.00015,31.24135]
[1778448558686,33.6,80811.22,0.0,0.47798,0.00015,31.24194]
[1778448563723,33.61,80810.3,0.0,0.47784,0.00015,31.24099]
[1778448567749,33.61,80818.45,0.0,0.47907,0.00015,31.24937]
[1778448570346,33.61,80818.45,0.0,0.47907,0.00015,31.24937]
[1778448572694,33.61,80820.17,0.0,0.47933,0.00015,31.24793]
[1778448577819,33.61,80824.09,0.0,0.47992,0.00015,31.25182]
[1778448582854,33.61,80826.9,0.0,0.48035,0.00015,31.25457]
[1778448587891,33.61,80827.44,0.0,0.48043,0.00015,31.25509]
[1778448592926,33.61,80827.76,0.0,0.48048,0.00015,31.2554]
[1778448598968,33.61,80827.64,0.0,0.48046,0.00015,31.25528]
[1778448604005,33.61,80827.7,0.0,0.48047,0.00015,31.25533]
[1778448608031,33.61,80835.91,0.0,0.48171,0.00015,31.26313]
[1778448614073,33.6,80836.05,0.0,0.48173,0.00015,31.26325]
[1778448616453,33.6,80836.01,0.0,0.48172,0.00015,31.26321]
[1778448618320,33.6,80846.4,0.0,0.48329,0.00015,31.27263]
[1778448619130,33.6,80846.4,0.0,0.48329,0.00015,31.27263]
[1778448620684,33.6,80849.65,0.0,0.48378,0.00015,31.27548]
[1778448621183,33.6,80849.65,0.0,0.48378,0.00015,31.27548]
[1778448624818,33.61,80851.16,0.0,0.48401,0.00015,31.2768]
[1778448625821,33.61,80852.32,0.0,0.48419,0.00015,31.27779]
[1778448628440,33.6,80851.77,0.0,0.4841,0.00015,31.27732]
[1778448628475,33.6,80851.77,0.0,0.4841,0.00015,31.27732]
[1778448629547,33.61,80851.74,0.0,0.4841,0.00015,31.27729]
[1778448630757,33.6,80857.57,0.0,0.48498,0.00015,31.28223]
[1778448637234,33.6,80860.06,0.0,0.48535,0.00015,31.2811]
[1778448643276,33.59,80861.77,0.0,0.4856,0.00015,31.28249]
[1778448648311,33.58,80862.69,0.0,0.48573,0.00015,31.28322]
[1778448653346,33.58,80862.97,0.0,0.48577,0.00015,31.28343]
[1778448658381,33.57,80859.95,0.0,0.48531,0.00015,31.28095]
[1778448659841,33.57,80859.95,0.0,0.48531,0.00015,31.28095]
[1778448659851,33.57,80859.95,0.0,0.48531,0.00015,31.28095]
[1778448664847,33.57,80853.37,0.0,0.48431,0.00015,31.27544]
[1778448670465,33.58,80859.93,0.0,0.48531,0.00015,31.28095]
[1778448672824,33.58,80859.9,0.0,0.48531,0.00015,31.28093]
[1778448678532,33.58,80856.37,0.0,0.48478,0.00015,31.278]
[1778448683567,33.59,80855.66,0.0,0.48467,0.00015,31.27741]
[1778448688603,33.59,80854.34,0.0,0.48448,0.00015,31.27631]
[1778448691348,33.59,80854.27,0.0,0.48447,0.00015,31.27625]
[1778448691915,33.59,80850.57,0.0,0.4839,0.00015,31.26991]
[1778448692008,33.59,80850.57,0.0,0.4839,0.00015,31.26991]
[1778448692641,33.59,80848.8,0.0,0.48364,0.00015,31.26837]
[1778448693288,33.59,80836.87,0.0,0.48183,0.00015,31.25763]
[1778448694764,33.59,80830.6,0.0,0.48088,0.00015,31.25173]
[1778448694772,33.59,80830.6,0.0,0.48088,0.00015,31.25173]
[1778448696291,33.59,80847.21,0.0,0.4834,0.00015,31.26698]
[1778448697883,33.59,80848.81,0.0,0.48364,0.00015,31.26838]
[1778448697941,33.59,80848.81,0.0,0.48364,0.00015,31.26838]
[1778448699493,33.59,80848.97,0.0,0.48366,0.00015,31.26852]
[1778448699830,33.59,80851.78,0.0,0.48409,0.00015,31.27096]
[1778448699927,33.59,80859.0,0.0,0.48518,0.00015,31.27705]
[1778448701890,33.59,80859.94,0.0,0.48532,0.00015,31.27783]
[1778448706087,33.6,80860.4,0.0,0.4854,0.00015,31.27822]
[1778448717805,33.61,80863.5,0.0,0.48587,0.00015,31.28077]
[1778448723199,33.61,80863.63,0.0,0.4859,0.00015,31.28088]
[1778448723231,33.61,80863.63,0.0,0.4859,0.00015,31.28088]
[1778448723236,33.61,80863.63,0.0,0.4859,0.00015,31.28088]
[1778448723239,33.61,80863.63,0.0,0.4859,0.00015,31.28088]
[1778448724855,33.61,80873.55,0.0,0.4874,0.00015,31.28866]
[1778448729930,33.61,80873.58,0.0,0.4874,0.00015,31.28867]
[1778448733887,33.6,80873.66,0.0,0.48741,0.00015,31.28873]
[1778448738953,33.59,80875.65,0.0,0.4877,0.00015,31.29021]
[1778448743988,33.59,80875.67,0.0,0.4877,0.00015,31.29021]
[1778448745230,33.59,80875.67,0.0,0.4877,0.00015,31.29021]
[1778448746287,33.58,80876.24,0.0,0.48778,0.00015,31.29064]
[1778448752044,33.58,80881.38,0.0,0.48855,0.00015,31.29126]
[1778448753457,33.58,80881.38,0.0,0.48855,0.00015,31.29126]
[1778448759093,33.57,80886.75,0.0,0.48936,0.00015,31.29509]
[1778448764128,33.56,80887.76,0.0,0.48951,0.00015,31.29579]
[1778448767590,33.56,80887.95,0.0,0.48954,0.00015,31.29592]
[1778448767629,33.56,80887.95,0.0,0.48954,0.00015,31.29592]
[1778448767647,33.56,80887.95,0.0,0.48953,0.00015,31.29592]
[1778448767871,33.56,80887.95,0.0,0.48953,0.00015,31.29592]
[1778448767982,33.56,80887.95,0.0,0.48953,0.00015,31.29592]
[1778448768615,33.56,80887.95,0.0,0.48953,0.00015,31.29592]
[1778448774573,33.56,80895.85,0.0,0.49073,0.00015,31.30129]
[1778448774584,33.56,80895.85,0.0,0.49073,0.00015,31.30129]
[1778448774662,33.56,80895.8,0.0,0.49072,0.00015,31.30126]
[1778448776212,33.56,80903.47,0.0,0.49188,0.00015,31.30621]
[1778448781247,33.56,80904.64,0.0,0.49206,0.00015,31.30695]
[1778448786282,33.56,80904.94,0.0,0.4921,0.00015,31.30713]
[1778448795417,33.56,80906.33,0.0,0.49231,0.00015,31.30799]
[1778448795518,33.56,80906.33,0.0,0.49232,0.00015,31.308]
[1778448801387,33.56,80910.35,0.0,0.49292,0.00015,31.31044]
[1778448806422,33.56,80910.84,0.0,0.493,0.00015,31.31073]
[1778448809305,33.56,80911.51,0.0,0.4931,0.00015,31.31113]
[1778448809381,33.56,80911.51,0.0,0.4931,0.00015,31.31113]
[1778448809444,33.56,80916.35,0.0,0.49383,0.00015,31.31394]
[1778448811367,33.56,80921.9,0.0,0.49467,0.00015,31.31704]
[1778448811902,33.56,80923.17,0.0,0.49486,0.00015,31.31456]
[1778448817500,33.56,80923.82,0.0,0.49496,0.00015,31.31491]
[1778448822535,33.56,80924.42,0.0,0.49505,0.00015,31.31523]
[1778448826998,33.56,80924.5,0.0,0.49507,0.00015,31.31528]
[1778448827121,33.56,80924.5,0.0,0.49507,0.00015,31.31528]
[1778448835627,33.56,80912.74,0.0,0.49328,0.00015,31.30868]
[1778448840668,33.56,80910.41,0.0,0.49293,0.00015,31.3073]
[1778448843328,33.56,80909.17,0.0,0.49274,0.00015,31.30656]
[1778448843358,33.56,80909.17,0.0,0.49274,0.00015,31.30656]
[1778448843443,33.56,80909.17,0.0,0.49274,0.00015,31.30656]
[1778448843683,33.56,80902.19,0.0,0.49169,0.00015,31.30224]
[1778448844253,33.56,80902.19,0.0,0.49169,0.00015,31.30224]
[1778448844736,33.56,80902.19,0.0,0.49169,0.00015,31.30224]
[1778448844690,33.56,80893.64,0.0,0.49039,0.00015,31.29665]
[1778448845268,33.56,80893.64,0.0,0.49039,0.00015,31.29665]
[1778448845587,33.56,80893.64,0.0,0.49039,0.00015,31.29665]
[1778448845697,33.56,80888.85,0.0,0.48967,0.00015,31.29337]
[1778448849262,33.55,80885.81,0.0,0.4892,0.00015,31.29123]
[1778448853232,33.55,80881.57,0.0,0.48856,0.00015,31.28818]
[1778448853755,33.55,80874.38,0.0,0.48747,0.00015,31.28283]
[1778448858790,33.54,80868.25,0.0,0.48653,0.00015,31.27807]
[1778448863117,33.54,80868.58,0.0,0.48658,0.00015,31.27832]
[1778448863123,33.54,80868.58,0.0,0.48658,0.00015,31.27832]
[1778448863153,33.54,80868.58,0.0,0.48658,0.00015,31.27832]
[1778448864598,33.54,80868.51,0.0,0.48657,0.00015,31.27827]
[1778448864630,33.54,80857.23,0.0,0.48486,0.00015,31.2691]
[1778448864828,33.54,80857.23,0.0,0.48486,0.00015,31.2691]
[1778448870366,33.54,80851.22,0.0,0.48395,0.00015,31.26399]
[1778448875365,33.54,80847.8,0.0,0.48343,0.00015,31.25784]
[1778448875378,33.54,80847.8,0.0,0.48343,0.00015,31.25784]
[1778448876916,33.54,80834.82,0.0,0.48147,0.00015,31.24604]
[1778448880761,33.54,80833.26,0.0,0.48123,0.00015,31.24457]
[1778448887190,33.54,80838.75,0.0,0.48206,0.00015,31.24969]
[1778448887246,33.54,80838.75,0.0,0.48206,0.00015,31.24969]
[1778448889000,33.54,80847.26,0.0,0.48335,0.00015,31.25737]
[1778448894036,33.54,80848.33,0.0,0.48351,0.00015,31.25831]
[1778448901085,33.55,80848.03,0.0,0.48347,0.00015,31.25806]
[1778448906120,33.55,80849.05,0.0,0.48363,0.00015,31.25896]
[1778448911155,33.55,80849.96,0.0,0.48377,0.00015,31.25975]
[1778448913277,33.55,80850.59,0.0,0.48386,0.00015,31.2603]
[1778448916190,33.55,80859.48,0.0,0.48521,0.00015,31.26784]
[1778448922232,33.56,80857.31,0.0,0.48489,0.00015,31.26605]
[1778448928243,33.56,80856.64,0.0,0.48479,0.00015,31.26549]
[1778448930288,33.56,80849.87,0.0,0.48376,0.00015,31.25972]
[1778448931906,33.56,80850.04,0.0,0.48379,0.00015,31.25669]
[1778448931914,33.56,80850.04,0.0,0.48379,0.00015,31.25669]
[1778448932648,33.57,80841.69,0.0,0.48252,0.00015,31.24928]
[1778448938344,33.57,80838.63,0.0,0.48206,0.00015,31.24649]
[1778448943379,33.57,80835.53,0.0,0.48159,0.00015,31.24361]
[1778448948414,33.57,80830.93,0.0,0.4809,0.00015,31.23927]
[1778448954271,33.57,80833.61,0.0,0.4813,0.00015,31.24181]
[1778448954320,33.57,80833.61,0.0,0.4813,0.00015,31.24181]
[1778448956470,33.57,80849.69,0.0,0.48374,0.00015,31.25639]
[1778448963519,33.57,80848.3,0.0,0.48353,0.00015,31.25519]
[1778448968554,33.57,80848.37,0.0,0.48354,0.00015,31.25525]
[1778448972755,33.57,80848.41,0.0,0.48355,0.00015,31.25529]
[1778448973165,33.57,80848.41,0.0,0.48355,0.00015,31.25529]
[1778448980638,33.58,80852.81,0.0,0.48422,0.00015,31.25912]
[1778448985673,33.58,80856.41,0.0,0.48477,0.00015,31.26218]
[1778448988415,33.58,80858.63,0.0,0.4851,0.00015,31.26404]
[1778448993744,33.59,80850.72,0.0,0.48391,0.00015,31.25417]
[1778448998799,33.59,80850.43,0.0,0.48387,0.00015,31.25393]
[1778449003835,33.59,80849.86,0.0,0.48378,0.00015,31.25345]
[1778449008869,33.6,80852.44,0.0,0.48418,0.00015,31.25568]
[1778449014911,33.6,80852.78,0.0,0.48423,0.00015,31.25598]
[1778449019946,33.6,80852.33,0.0,0.48417,0.00015,31.25561]
[1778449025169,33.61,80852.69,0.0,0.48422,0.00015,31.25592]
[1778449025361,33.61,80852.69,0.0,0.48422,0.00015,31.25592]
[1778449026265,33.61,80852.7,0.0,0.48422,0.00015,31.25593]
[1778449027729,33.61,80855.85,0.0,0.4847,0.00015,31.25861]
[1778449027795,33.61,80855.85,0.0,0.4847,0.00015,31.25861]
[1778449030695,33.6,80864.14,0.0,0.48595,0.00015,31.26542]
[1778449031128,33.6,80864.38,0.0,0.48599,0.00015,31.26561]
[1778449031375,33.6,80864.38,0.0,0.48599,0.00015,31.26561]
[1778449031818,33.6,80864.38,0.0,0.48599,0.00015,31.26561]
[1778449032632,33.6,80865.87,0.0,0.48621,0.00015,31.2668]
[1778449034791,33.6,80869.14,0.0,0.4867,0.00015,31.26938]
[1778449034822,33.6,80869.14,0.0,0.4867,0.00015,31.26938]
[1778449034896,33.6,80869.14,0.0,0.4867,0.00015,31.26938]
[1778449034907,33.6,80871.47,0.0,0.48706,0.00015,31.27118]
[1778449035178,33.6,80871.47,0.0,0.48706,0.00015,31.27118]
[1778449035217,33.6,80871.47,0.0,0.48706,0.00015,31.27118]
[1778449035940,33.6,80871.47,0.0,0.48706,0.00015,31.27118]
[1778449035918,33.6,80885.32,0.0,0.48915,0.00015,31.28144]
[1778449036058,33.6,80897.31,0.0,0.49097,0.00015,31.28963]
[1778449041093,33.6,80895.16,0.0,0.49064,0.00015,31.28821]
[1778449042977,33.6,80895.16,0.0,0.49064,0.00015,31.28821]
[1778449049230,33.6,80893.06,0.0,0.49032,0.00015,31.2868]
[1778449049251,33.6,80893.06,0.0,0.49032,0.00015,31.2868]
[1778449049308,33.6,80893.06,0.0,0.49032,0.00015,31.2868]
[1778449049529,33.6,80893.06,0.0,0.49032,0.00015,31.2868]
[1778449049597,33.6,80893.06,0.0,0.49032,0.00015,31.2868]
[1778449050156,33.6,80881.71,0.0,0.48861,0.00015,31.27886]
[1778449052416,33.6,80879.98,0.0,0.48834,0.00015,31.27442]
[1778449054040,33.6,80879.87,0.0,0.48832,0.00015,31.27434]
[1778449054078,33.6,80879.87,0.0,0.48832,0.00015,31.27434]
[1778449054224,33.6,80879.87,0.0,0.48832,0.00015,31.27434]
[1778449054401,33.6,80879.87,0.0,0.48832,0.00015,31.27434]
[1778449055638,33.59,80875.68,0.0,0.48769,0.00015,31.27122]
[1778449055701,33.59,80852.71,0.0,0.48421,0.00015,31.25274]
[1778449057208,33.59,80845.18,0.0,0.48307,0.00015,31.24616]
[1778449062243,33.6,80841.99,0.0,0.48259,0.00015,31.24331]
[1778449065779,33.6,80842.18,0.0,0.48262,0.00015,31.24348]
[1778449069292,33.6,80834.75,0.0,0.4815,0.00015,31.23664]
[1778449070175,33.6,80834.75,0.0,0.4815,0.00015,31.23664]
[1778449074763,33.6,80841.34,0.0,0.48249,0.00015,31.24272]
[1778449075317,33.6,80841.34,0.0,0.48249,0.00015,31.24272]
[1778449076322,33.6,80841.31,0.0,0.48249,0.00015,31.24269]
[1778449081576,33.6,80841.27,0.0,0.48248,0.00015,31.24266]
[1778449082383,33.6,80851.93,0.0,0.4841,0.00015,31.25208]
[1778449088425,33.6,80855.38,0.0,0.48462,0.00015,31.25503]
[1778449089822,33.6,80855.38,0.0,0.48462,0.00015,31.25503]
[1778449095474,33.61,80856.9,0.0,0.48486,0.00015,31.25632]
[1778449099272,33.61,80856.9,0.0,0.48486,0.00015,31.25632]
[1778449102094,33.61,80847.74,0.0,0.48348,0.00015,31.24848]
[1778449107559,33.62,80846.85,0.0,0.48334,0.00015,31.24771]
[1778449112594,33.62,80846.72,0.0,0.48332,0.00015,31.24443]
[1778449117629,33.62,80846.3,0.0,0.48326,0.00015,31.24407]
[1778449122665,33.62,80844.71,0.0,0.48302,0.00015,31.24266]
[1778449124081,33.62,80844.71,0.0,0.48302,0.00015,31.24266]
[1778449126693,33.63,80836.73,0.0,0.48182,0.00015,31.23541]
[1778449131728,33.63,80834.27,0.0,0.48145,0.00015,31.23312]
[1778449136763,33.63,80840.78,0.0,0.48243,0.00015,31.23913]
[1778449137213,33.63,80840.78,0.0,0.48243,0.00015,31.23913]
[1778449138591,33.63,80842.55,0.0,0.4827,0.00015,31.24073]
[1778449143812,33.63,80833.16,0.0,0.48128,0.00015,31.23208]
[1778449148847,33.63,80834.6,0.0,0.4815,0.00015,31.23343]
[1778449151581,33.63,80833.95,0.0,0.4814,0.00015,31.23282]
[1778449154889,33.63,80820.02,0.0,0.47929,0.00015,31.2193]
[1778449157624,33.63,80820.66,0.0,0.47939,0.00015,31.21994]
[1778449159135,33.63,80821.95,0.0,0.47958,0.00015,31.22123]
[1778449160112,33.63,80820.33,0.0,0.47934,0.00015,31.21961]
[1778449159924,33.63,80813.59,0.0,0.47832,0.00015,31.21277]
[1778449160823,33.63,80813.59,0.0,0.47832,0.00015,31.21277]
[1778449161997,33.63,80811.15,0.0,0.47795,0.00015,31.21024]
[1778449162090,33.63,80811.15,0.0,0.47795,0.00015,31.21024]
[1778449162098,33.63,80810.99,0.0,0.47793,0.00015,31.21008]
[1778449162945,33.62,80803.02,0.0,0.47672,0.00015,31.20163]
[1778449163589,33.62,80803.02,0.0,0.47672,0.00015,31.20163]
[1778449163767,33.62,80803.02,0.0,0.47672,0.00015,31.20163]
[1778449164959,33.62,80784.4,0.0,0.47391,0.00015,31.18079]
[1778449166471,33.63,80782.12,0.0,0.47356,0.00015,31.17813]
[1778449166732,33.63,80782.12,0.0,0.47356,0.00015,31.17813]
[1778449168063,33.63,80782.88,0.0,0.47368,0.00015,31.17902]
[1778449169509,33.63,80776.76,0.0,0.47276,0.00015,31.1718]
[1778449172998,33.63,80775.81,0.0,0.47261,0.00015,31.1675]
[1778449173225,33.63,80773.53,0.0,0.47227,0.00015,31.16476]
[1778449173378,33.63,80773.53,0.0,0.47227,0.00015,31.16476]
[1778449173481,33.63,80773.53,0.0,0.47227,0.00015,31.16476]
[1778449173521,33.63,80773.53,0.0,0.47227,0.00015,31.16476]
[1778449174039,33.63,80766.69,0.0,0.47123,0.00015,31.15638]
[1778449174496,33.63,80766.69,0.0,0.47123,0.00015,31.15638]
[1778449174567,33.63,80766.69,0.0,0.47123,0.00015,31.15638]
[1778449175046,33.63,80779.74,0.0,0.4732,0.00015,31.17218]
[1778449180081,33.63,80779.26,0.0,0.47314,0.00015,31.17163]
[1778449183104,33.63,80771.82,0.0,0.47201,0.00015,31.16272]
[1778449185331,33.63,80768.37,0.0,0.47149,0.00015,31.1585]
[1778449185529,33.63,80768.37,0.0,0.47149,0.00015,31.1585]
[1778449193176,33.64,80765.71,0.0,0.47109,0.00015,31.15521]
[1778449198211,33.64,80764.63,0.0,0.47093,0.00015,31.15387]
[1778449200161,33.64,80764.63,0.0,0.47093,0.00015,31.15387]
[1778449200237,33.64,80763.86,0.0,0.47081,0.00015,31.1529]
[1778449200282,33.64,80763.86,0.0,0.47081,0.00015,31.1529]
[1778449200716,33.64,80763.86,0.0,0.47081,0.00015,31.1529]
[1778449201232,33.64,80778.37,0.0,0.473,0.00015,31.1706]
[1778449204253,33.63,80780.35,0.0,0.4733,0.00015,31.17293]
[1778449210295,33.63,80782.29,0.0,0.47359,0.00015,31.17519]
[1778449211199,33.63,80782.29,0.0,0.47359,0.00015,31.17519]
[1778449211592,33.63,80782.29,0.0,0.47359,0.00015,31.17519]
[1778449211889,33.63,80782.29,0.0,0.47359,0.00015,31.17519]
[1778449212704,33.63,80791.12,0.0,0.47492,0.00015,31.18533]
[1778449213210,33.63,80791.12,0.0,0.47492,0.00015,31.18533]
[1778449215745,33.63,80798.36,0.0,0.47601,0.00015,31.19339]
[1778449221372,33.62,80804.9,0.0,0.477,0.00015,31.20044]
[1778449224491,33.62,80804.69,0.0,0.47696,0.00015,31.20021]
[1778449224515,33.62,80804.69,0.0,0.47696,0.00015,31.20021]
[1778449230436,33.61,80808.1,0.0,0.47747,0.00015,31.2038]
[1778449234555,33.61,80809.06,0.0,0.47761,0.00015,31.20163]
[1778449234616,33.61,80809.06,0.0,0.47761,0.00015,31.20163]
[1778449235024,33.61,80809.06,0.0,0.47761,0.00015,31.20163]
[1778449235151,33.61,80809.06,0.0,0.47761,0.00015,31.20163]
[1778449235803,33.61,80808.56,0.0,0.47753,0.00015,31.20109]
[1778449235867,33.6,80799.15,0.0,0.47611,0.00015,31.19097]
[1778449240516,33.6,80790.72,0.0,0.47483,0.00015,31.18154]
[1778449245551,33.59,80790.61,0.0,0.4748,0.00015,31.18137]
[1778449249509,33.59,80790.42,0.0,0.47477,0.00015,31.18113]
[1778449253335,33.58,80789.31,0.0,0.47459,0.00015,31.17983]
[1778449253748,33.58,80789.31,0.0,0.47459,0.00015,31.17983]
[1778449254167,33.58,80797.39,0.0,0.47581,0.00015,31.1889]
[1778449254892,33.58,80797.39,0.0,0.47581,0.00015,31.1889]
[1778449254981,33.58,80804.59,0.0,0.4769,0.00015,31.19673]
[1778449260656,33.57,80807.94,0.0,0.4774,0.00015,31.20028]
[1778449265701,33.57,80810.0,0.0,0.47771,0.00015,31.20244]
[1778449272750,33.56,80807.95,0.0,0.4774,0.00015,31.20025]
[1778449277785,33.56,80804.72,0.0,0.4769,0.00015,31.19678]
[1778449280062,33.56,80804.62,0.0,0.47688,0.00015,31.19667]
[1778449280084,33.56,80804.62,0.0,0.47688,0.00015,31.19667]
[1778449280108,33.56,80804.62,0.0,0.47688,0.00015,31.19667]
[1778449280353,33.56,80804.62,0.0,0.47688,0.00015,31.19666]
[1778449280806,33.56,80780.06,0.0,0.47316,0.00015,31.16892]
[1778449281995,33.55,80772.55,0.0,0.47202,0.00015,31.1599]
[1778449282820,33.56,80780.18,0.0,0.47318,0.00015,31.16906]
[1778449287028,33.56,80786.75,0.0,0.47417,0.00015,31.17675]
[1778449292890,33.55,80792.81,0.0,0.47508,0.00015,31.18043]
[1778449297925,33.54,80794.37,0.0,0.47531,0.00015,31.18215]
[1778449302960,33.53,80796.31,0.0,0.47559,0.00015,31.18428]
[1778449310010,33.53,80795.98,0.0,0.47554,0.00015,31.18388]
[1778449315045,33.52,80797.35,0.0,0.47574,0.00015,31.18537]
[1778449321087,33.51,80797.56,0.0,0.47576,0.00015,31.18557]
[1778449325533,33.51,80798.43,0.0,0.47589,0.00015,31.18652]
[1778449325664,33.51,80798.43,0.0,0.47589,0.00015,31.18652]
[1778449325874,33.51,80798.43,0.0,0.47589,0.00015,31.18652]
[1778449326036,33.51,80798.43,0.0,0.47589,0.00015,31.18652]
[1778449326122,33.51,80805.94,0.0,0.47703,0.00015,31.19467]
[1778449327129,33.51,80813.8,0.0,0.47822,0.00015,31.20295]
[1778449333173,33.5,80814.09,0.0,0.47826,0.00015,31.20323]
[1778449338219,33.5,80813.21,0.0,0.47812,0.00015,31.20231]
[1778449343156,33.5,80813.63,0.0,0.47819,0.00015,31.20273]
[1778449343444,33.5,80814.18,0.0,0.47827,0.00015,31.2033]
[1778449343706,33.5,80814.18,0.0,0.47827,0.00015,31.2033]
[1778449344261,33.5,80816.51,0.0,0.47862,0.00015,31.2057]
[1778449347800,33.5,80818.6,0.0,0.47894,0.00015,31.20783]
[1778449350303,33.5,80825.69,0.0,0.48002,0.00015,31.21491]
[1778449354087,33.5,80825.66,0.0,0.48001,0.00015,31.21171]
[1778449361380,33.5,80825.94,0.0,0.48006,0.00015,31.21199]
[1778449366419,33.5,80826.21,0.0,0.4801,0.00015,31.21226]
[1778449371454,33.51,80826.58,0.0,0.48015,0.00015,31.21263]
[1778449376489,33.51,80826.51,0.0,0.48014,0.00015,31.21257]
[1778449382532,33.51,80826.44,0.0,0.48014,0.00015,31.2125]
[1778449385461,33.51,80828.29,0.0,0.48042,0.00015,31.21431]
[1778449388458,33.51,80830.87,0.0,0.48081,0.00015,31.2168]
[1778449388779,33.51,80830.87,0.0,0.48081,0.00015,31.2168]
[1778449388798,33.51,80830.87,0.0,0.48081,0.00015,31.2168]
[1778449388875,33.51,80830.87,0.0,0.48081,0.00015,31.2168]
[1778449389966,33.51,80830.87,0.0,0.48081,0.00015,31.2168]
[1778449391720,33.51,80831.65,0.0,0.48093,0.00015,31.21754]
[1778449392649,33.51,80831.65,0.0,0.48093,0.00015,31.21754]
[1778449392655,33.51,80831.65,0.0,0.48093,0.00015,31.21754]
[1778449392679,33.51,80838.95,0.0,0.48204,0.00015,31.2244]
[1778449393789,33.51,80838.95,0.0,0.48204,0.00015,31.2244]
[1778449399598,33.51,80850.82,0.0,0.48384,0.00015,31.23503]
[1778449401576,33.51,80854.91,0.0,0.48446,0.00015,31.23854]
[1778449403969,33.51,80861.49,0.0,0.48546,0.00015,31.24403]
[1778449404149,33.51,80861.49,0.0,0.48546,0.00015,31.24403]
[1778449405045,33.51,80861.97,0.0,0.48553,0.00015,31.24442]
[1778449405985,33.51,80861.97,0.0,0.48553,0.00015,31.24442]
[1778449406772,33.51,80862.0,0.0,0.48553,0.00015,31.24444]
[1778449406869,33.51,80862.0,0.0,0.48553,0.00015,31.24444]
[1778449411020,33.5,80864.21,0.0,0.48587,0.00015,31.24623]
[1778449411023,33.5,80864.21,0.0,0.48587,0.00015,31.24623]
[1778449411030,33.5,80864.21,0.0,0.48587,0.00015,31.24623]
[1778449411075,33.5,80864.21,0.0,0.48587,0.00015,31.24623]
[1778449411083,33.5,80864.21,0.0,0.48587,0.00015,31.24623]
[1778449411186,33.5,80864.18,0.0,0.48586,0.00015,31.24303]
[1778449411505,33.5,80864.18,0.0,0.48586,0.00015,31.24303]
[1778449411910,33.5,80864.18,0.0,0.48586,0.00015,31.24303]
[1778449411992,33.5,80864.18,0.0,0.48586,0.00015,31.24303]
[1778449412009,33.5,80881.39,0.0,0.48847,0.00015,31.25627]
[1778449412433,33.5,80881.39,0.0,0.48847,0.00015,31.25627]
[1778449412745,33.5,80882.53,0.0,0.48864,0.00015,31.2571]
[1778449415766,33.5,80874.65,0.0,0.48744,0.00015,31.25124]
[1778449418338,33.5,80874.13,0.0,0.48736,0.00015,31.25084]
[1778449421808,33.49,80867.26,0.0,0.48632,0.00015,31.24547]
[1778449426843,33.49,80866.32,0.0,0.48617,0.00015,31.24471]
[1778449431878,33.48,80863.71,0.0,0.48577,0.00015,31.2426]
[1778449432677,33.48,80863.71,0.0,0.48577,0.00015,31.2426]
[1778449432775,33.48,80863.71,0.0,0.48577,0.00015,31.2426]
[1778449433960,33.48,80860.75,0.0,0.48532,0.00015,31.24018]
[1778449435288,33.48,80855.37,0.0,0.4845,0.00015,31.23567]
[1778449438002,33.48,80849.83,0.0,0.48366,0.00015,31.23089]
[1778449438911,33.48,80848.69,0.0,0.48348,0.00015,31.2299]
[1778449445098,33.48,80847.91,0.0,0.48337,0.00015,31.22922]
[1778449451011,33.49,80845.64,0.0,0.48303,0.00015,31.22722]
[1778449455685,33.49,80844.8,0.0,0.4829,0.00015,31.22648]
[1778449456248,33.49,80844.8,0.0,0.4829,0.00015,31.22648]
[1778449456261,33.49,80844.8,0.0,0.4829,0.00015,31.22648]
[1778449456386,33.49,80844.8,0.0,0.4829,0.00015,31.22648]
[1778449459067,33.49,80837.35,0.0,0.48177,0.00015,31.21968]
[1778449462796,33.49,80834.58,0.0,0.48135,0.00015,31.2171]
[1778449464520,33.49,80834.72,0.0,0.48138,0.00015,31.21723]
[1778449464741,33.49,80834.72,0.0,0.48138,0.00015,31.21723]
[1778449466116,33.5,80848.97,0.0,0.48354,0.00015,31.23019]
[1778449470339,33.5,80851.03,0.0,0.48386,0.00015,31.23199]
[1778449471851,33.49,80854.69,0.0,0.48441,0.00015,31.23196]
[1778449471968,33.49,80854.69,0.0,0.48441,0.00015,31.23196]
[1778449472276,33.49,80854.69,0.0,0.48441,0.00015,31.23196]
[1778449478201,33.49,80862.67,0.0,0.48562,0.00015,31.2386]
[1778449483236,33.49,80863.54,0.0,0.48575,0.00015,31.2393]
[1778449483998,33.49,80863.54,0.0,0.48575,0.00015,31.2393]
[1778449485199,33.49,80862.07,0.0,0.48552,0.00015,31.2381]
[1778449485848,33.49,80858.96,0.0,0.48505,0.00015,31.23553]
[1778449486346,33.49,80858.96,0.0,0.48505,0.00015,31.23553]
[1778449486363,33.49,80858.96,0.0,0.48505,0.00015,31.23553]
[1778449487363,33.49,80852.51,0.0,0.48407,0.00015,31.23007]
[1778449487420,33.49,80845.26,0.0,0.48297,0.00015,31.22371]
[1778449487844,33.49,80845.26,0.0,0.48297,0.00015,31.22371]
[1778449487907,33.49,80845.26,0.0,0.48297,0.00015,31.22371]
[1778449488272,33.49,80835.6,0.0,0.4815,0.00015,31.21486]
[1778449489229,33.49,80835.6,0.0,0.4815,0.00015,31.21486]
[1778449489276,33.49,80835.6,0.0,0.4815,0.00015,31.21486]
[1778449490286,33.49,80844.74,0.0,0.48289,0.00015,31.22325]
[1778449490685,33.49,80844.74,0.0,0.48289,0.00015,31.22325]
[1778449492108,33.49,80842.06,0.0,0.48248,0.00015,31.22083]
[1778449494168,33.49,80831.82,0.0,0.48093,0.00015,31.21129]
[1778449502370,33.49,80829.52,0.0,0.48058,0.00015,31.20909]
[1778449503930,33.49,80829.42,0.0,0.48057,0.00015,31.209]
[1778449504384,33.49,80838.41,0.0,0.48193,0.00015,31.2175]
[1778449504657,33.49,80838.41,0.0,0.48193,0.00015,31.2175]
[1778449504848,33.49,80838.41,0.0,0.48193,0.00015,31.2175]
[1778449506398,33.5,80847.22,0.0,0.48327,0.00015,31.22548]
[1778449511184,33.5,80848.17,0.0,0.48342,0.00015,31.22633]
[1778449512440,33.5,80837.97,0.0,0.48187,0.00015,31.21711]
[1778449514148,33.5,80835.56,0.0,0.48151,0.00015,31.21487]
[1778449515471,33.5,80840.91,0.0,0.48232,0.00015,31.21982]
[1778449519598,33.5,80848.37,0.0,0.48345,0.00015,31.22651]
[1778449526538,33.5,80850.39,0.0,0.48376,0.00015,31.22829]
[1778449531937,33.5,80850.32,0.0,0.48375,0.00015,31.22822]
[1778449532141,33.5,80850.32,0.0,0.48375,0.00015,31.22504]
[1778449533590,33.5,80858.86,0.0,0.48504,0.00015,31.23231]
[1778449535315,33.5,80858.86,0.0,0.48504,0.00015,31.23231]
[1778449537618,33.5,80869.39,0.0,0.48664,0.00015,31.24082]
[1778449539433,33.5,80869.39,0.0,0.48664,0.00015,31.24082]
[1778449544667,33.49,80873.5,0.0,0.48726,0.00015,31.244]
[1778449547224,33.49,80873.37,0.0,0.48724,0.00015,31.2439]
[1778449552725,33.48,80878.59,0.0,0.48802,0.00015,31.24783]
[1778449557840,33.48,80878.48,0.0,0.488,0.00015,31.24774]
[1778449561543,33.47,80878.51,0.0,0.48801,0.00015,31.24775]
[1778449566823,33.46,80880.3,0.0,0.48827,0.00015,31.24906]
[1778449569838,33.46,80880.12,0.0,0.48824,0.00015,31.24892]
[1778449571934,33.46,80879.65,0.0,0.48817,0.00015,31.24857]
[1778449572277,33.46,80879.65,0.0,0.48817,0.00015,31.24857]
[1778449576865,33.45,80877.86,0.0,0.48789,0.00015,31.24723]
[1778449576893,33.45,80877.62,0.0,0.48785,0.00015,31.24705]
[1778449578907,33.45,80870.95,0.0,0.48684,0.00015,31.24195]
[1778449583957,33.44,80869.89,0.0,0.48667,0.00015,31.24111]
[1778449587069,33.44,80869.89,0.0,0.48667,0.00015,31.24111]
[1778449587080,33.44,80869.89,0.0,0.48667,0.00015,31.24111]
[1778449587138,33.44,80869.89,0.0,0.48667,0.00015,31.24111]
[1778449587168,33.44,80869.89,0.0,0.48667,0.00015,31.24111]
[1778449587361,33.44,80869.89,0.0,0.48667,0.00015,31.24111]
[1778449588578,33.44,80864.3,0.0,0.48582,0.00015,31.23664]
[1778449594273,33.44,80857.02,0.0,0.48471,0.00015,31.22746]
[1778449596244,33.45,80854.06,0.0,0.48426,0.00015,31.22495]
[1778449596281,33.45,80854.06,0.0,0.48426,0.00015,31.22495]
[1778449596480,33.45,80854.06,0.0,0.48426,0.00015,31.22495]
[1778449596758,33.45,80854.03,0.0,0.48426,0.00015,31.22493]
[1778449598065,33.45,80862.8,0.0,0.4856,0.00015,31.23227]
[1778449602750,33.45,80866.89,0.0,0.48622,0.00015,31.23557]
[1778449603100,33.45,80869.52,0.0,0.48662,0.00015,31.23765]
[1778449610151,33.45,80873.35,0.0,0.4872,0.00015,31.24063]
[1778449611059,33.45,80873.35,0.0,0.4872,0.00015,31.24063]
[1778449612183,33.44,80875.33,0.0,0.4875,0.00015,31.24214]
[1778449612494,33.44,80875.33,0.0,0.4875,0.00015,31.24214]
[1778449613172,33.44,80872.77,0.0,0.48711,0.00015,31.24017]
[1778449615812,33.44,80872.92,0.0,0.48713,0.00015,31.24029]
[1778449621229,33.44,80874.01,0.0,0.48729,0.00015,31.24111]
[1778449623097,33.44,80874.01,0.0,0.48729,0.00015,31.24111]
[1778449629284,33.43,80870.78,0.0,0.48679,0.00015,31.2386]
[1778449632620,33.43,80869.71,0.0,0.48663,0.00015,31.23776]
[1778449639354,33.42,80869.62,0.0,0.48661,0.00015,31.23767]
[1778449644558,33.42,80869.54,0.0,0.4866,0.00015,31.2376]
[1778449650147,33.41,80868.28,0.0,0.4864,0.00015,31.2366]
[1778449650150,33.41,80868.28,0.0,0.4864,0.00015,31.2366]
[1778449650156,33.41,80868.28,0.0,0.4864,0.00015,31.2366]
[1778449650218,33.41,80868.28,0.0,0.4864,0.00015,31.2366]
[1778449655467,33.42,80859.91,0.0,0.48513,0.00015,31.22664]
[1778449656482,33.42,80859.91,0.0,0.48513,0.00015,31.22664]
[1778449662635,33.42,80855.98,0.0,0.48453,0.00015,31.22335]
[1778449668384,33.43,80853.74,0.0,0.4842,0.00015,31.22145]
[1778449673056,33.43,80853.42,0.0,0.48415,0.00015,31.22119]
[1778449678630,33.44,80857.59,0.0,0.48479,0.00015,31.22475]
[1778449679403,33.44,80857.59,0.0,0.48479,0.00015,31.22475]
[1778449679468,33.44,80857.59,0.0,0.48479,0.00015,31.22475]
[1778449680875,33.44,80858.32,0.0,0.4849,0.00015,31.22537]
[1778449682643,33.44,80861.74,0.0,0.48542,0.00015,31.22821]
[1778449687698,33.44,80864.85,0.0,0.4859,0.00015,31.23074]
[1778449693676,33.44,80865.61,0.0,0.48601,0.00015,31.23135]
[1778449696461,33.44,80865.22,0.0,0.48595,0.00015,31.23104]
[1778449702804,33.44,80865.92,0.0,0.48606,0.00015,31.2316]
[1778449708440,33.44,80866.57,0.0,0.48616,0.00015,31.23212]
[1778449708541,33.44,80866.6,0.0,0.48616,0.00015,31.23215]
[1778449709814,33.44,80866.57,0.0,0.48616,0.00015,31.23212]
[1778449709853,33.44,80866.9,0.0,0.48621,0.00015,31.23239]
[1778449714519,33.44,80862.86,0.0,0.48559,0.00015,31.22595]
[1778449722944,33.44,80861.13,0.0,0.48533,0.00015,31.22454]
[1778449732011,33.44,80862.07,0.0,0.48547,0.00015,31.2253]
[1778449737046,33.43,80861.4,0.0,0.48536,0.00015,31.22473]
[1778449744101,33.43,80860.97,0.0,0.48529,0.00015,31.22436]
[1778449748773,33.42,80861.15,0.0,0.48532,0.00015,31.22451]
[1778449749852,33.42,80861.08,0.0,0.48531,0.00015,31.22445]
[1778449756185,33.42,80858.24,0.0,0.48487,0.00015,31.22208]
[1778449762227,33.42,80857.98,0.0,0.48483,0.00015,31.22185]
[1778449763646,33.42,80857.98,0.0,0.48483,0.00015,31.22185]
[1778449769753,33.42,80854.4,0.0,0.48429,0.00015,31.21883]
[1778449775318,33.43,80854.23,0.0,0.48427,0.00015,31.21552]
[1778449782368,33.43,80854.58,0.0,0.48432,0.00015,31.21584]
[1778449788838,33.44,80853.86,0.0,0.48422,0.00015,31.21523]
[1778449794453,33.45,80859.34,0.0,0.48506,0.00015,31.21989]
[1778449799488,33.45,80859.49,0.0,0.48509,0.00015,31.22002]
[1778449799904,33.45,80859.49,0.0,0.48509,0.00015,31.22002]
[1778449799970,33.45,80859.49,0.0,0.48509,0.00015,31.22002]
[1778449800026,33.45,80859.49,0.0,0.48509,0.00015,31.22002]
[1778449800212,33.45,80859.49,0.0,0.48509,0.00015,31.22002]
[1778449800256,33.45,80859.49,0.0,0.48509,0.00015,31.22002]
[1778449800495,33.45,80844.3,0.0,0.48278,0.00015,31.20687]
[1778449805530,33.46,80844.45,0.0,0.4828,0.00015,31.20701]
[1778449808445,33.46,80844.67,0.0,0.48284,0.00015,31.20722]
[1778449813701,33.46,80844.29,0.0,0.48278,0.00015,31.20688]
[1778449823526,33.47,80843.66,0.0,0.48269,0.00015,31.20634]
[1778449823562,33.47,80843.66,0.0,0.48269,0.00015,31.20634]
[1778449824937,33.47,80850.51,0.0,0.48373,0.00015,31.21242]
[1778449829063,33.47,80855.14,0.0,0.48444,0.00015,31.21642]
[1778449834733,33.47,80856.16,0.0,0.48459,0.00015,31.2141]
[1778449836828,33.47,80856.16,0.0,0.48459,0.00015,31.2141]
[1778449845810,33.46,80856.3,0.0,0.48461,0.00015,31.2142]
[1778449851852,33.46,80857.6,0.0,0.4848,0.00015,31.21528]
[1778449856887,33.45,80859.43,0.0,0.48507,0.00015,31.2168]
[1778449861923,33.45,80859.95,0.0,0.48515,0.00015,31.21722]
[1778449868973,33.44,80860.05,0.0,0.48516,0.00015,31.21729]
[1778449870561,33.44,80860.05,0.0,0.48516,0.00015,31.21729]
[1778449875197,33.44,80860.82,0.0,0.48527,0.00015,31.21791]
[1778449877437,33.43,80861.59,0.0,0.48539,0.00015,31.21855]
[1778449877537,33.43,80862.77,0.0,0.48557,0.00015,31.21951]
[1778449879126,33.43,80863.01,0.0,0.4856,0.00015,31.21971]
[1778449885084,33.43,80869.43,0.0,0.48658,0.00015,31.22484]
[1778449886112,33.43,80869.43,0.0,0.48658,0.00015,31.22484]
[1778449886350,33.43,80869.43,0.0,0.48658,0.00015,31.22484]
[1778449892133,33.42,80876.52,0.0,0.48765,0.00015,31.22713]
[1778449897168,33.42,80879.62,0.0,0.48812,0.00015,31.22944]
[1778449901715,33.41,80880.92,0.0,0.48832,0.00015,31.2304]
[1778449901721,33.41,80880.92,0.0,0.48832,0.00015,31.2304]
[1778449903985,33.41,80882.0,0.0,0.48848,0.00015,31.23118]
[1778449904736,33.41,80882.0,0.0,0.48848,0.00015,31.23118]
[1778449904795,33.41,80889.95,0.0,0.48969,0.00015,31.23685]
[1778449905372,33.41,80889.95,0.0,0.48969,0.00015,31.23685]
[1778449906221,33.41,80891.38,0.0,0.48991,0.00015,31.23784]
[1778449908586,33.41,80891.31,0.0,0.48989,0.00015,31.23778]
[1778449912653,33.4,80892.96,0.0,0.49014,0.00015,31.23891]
[1778449912829,33.4,80892.96,0.0,0.49014,0.00015,31.23891]
[1778449912832,33.4,80892.99,0.0,0.49015,0.00015,31.23893]
[1778449913883,33.4,80892.99,0.0,0.49015,0.00015,31.23893]
[1778449914982,33.4,80898.38,0.0,0.49097,0.00015,31.24253]
[1778449921329,33.41,80903.3,0.0,0.49172,0.00015,31.24571]
[1778449922381,33.41,80904.79,0.0,0.49195,0.00015,31.24665]
[1778449922394,33.41,80904.79,0.0,0.49195,0.00015,31.24665]
[1778449928388,33.41,80901.52,0.0,0.49145,0.00015,31.24459]
[1778449930637,33.42,80901.66,0.0,0.49148,0.00015,31.24468]
[1778449930738,33.42,80901.63,0.0,0.49147,0.00015,31.24466]
[1778449932701,33.42,80901.19,0.0,0.49141,0.00015,31.24438]
[1778449932802,33.42,80901.08,0.0,0.49139,0.00015,31.24431]
[1778449938458,33.43,80900.65,0.0,0.49133,0.00015,31.24404]
[1778449941268,33.43,80896.03,0.0,0.49063,0.00015,31.24101]
[1778449941344,33.43,80896.03,0.0,0.49063,0.00015,31.24101]
[1778449941385,33.43,80896.03,0.0,0.49063,0.00015,31.24101]
[1778449941404,33.43,80896.03,0.0,0.49063,0.00015,31.24101]
[1778449941479,33.43,80891.74,0.0,0.48998,0.00015,31.23812]
[1778449944997,33.43,80887.16,0.0,0.48928,0.00015,31.23493]
[1778449945014,33.43,80887.16,0.0,0.48928,0.00015,31.23493]
[1778449945271,33.43,80887.16,0.0,0.48928,0.00015,31.23493]
[1778449946006,33.43,80882.13,0.0,0.48851,0.00015,31.23132]
[1778449946113,33.43,80882.13,0.0,0.48851,0.00015,31.23132]
[1778449946538,33.43,80882.13,0.0,0.48851,0.00015,31.23132]
[1778449946551,33.43,80882.13,0.0,0.48851,0.00015,31.23132]
[1778449946653,33.43,80876.43,0.0,0.48765,0.00015,31.22708]
[1778449951549,33.44,80868.69,0.0,0.48647,0.00015,31.21793]
[1778449952200,33.44,80868.69,0.0,0.48647,0.00015,31.21793]
[1778449952556,33.44,80869.96,0.0,0.48666,0.00015,31.21893]
[1778449957591,33.44,80871.28,0.0,0.48686,0.00015,31.21997]
[1778449960441,33.44,80871.02,0.0,0.48682,0.00015,31.21977]
[1778449960473,33.44,80871.02,0.0,0.48682,0.00015,31.21977]
[1778449960488,33.44,80871.02,0.0,0.48682,0.00015,31.21977]
[1778449960532,33.44,80871.02,0.0,0.48682,0.00015,31.21977]
[1778449960550,33.44,80871.02,0.0,0.48682,0.00015,31.21977]
[1778449960751,33.44,80871.02,0.0,0.48682,0.00015,31.21977]
[1778449960787,33.44,80871.02,0.0,0.48682,0.00015,31.21977]
[1778449960845,33.44,80871.02,0.0,0.48682,0.00015,31.21977]
[1778449960887,33.44,80860.14,0.0,0.48517,0.00015,31.21101]
[1778449961029,33.44,80860.14,0.0,0.48517,0.00015,31.21101]
[1778449961371,33.44,80860.14,0.0,0.48517,0.00015,31.21101]
[1778449961621,33.45,80846.05,0.0,0.48303,0.00015,31.19891]
[1778449966657,33.45,80844.2,0.0,0.48275,0.00015,31.19726]
[1778449968374,33.45,80844.2,0.0,0.48275,0.00015,31.19726]
[1778449970685,33.46,80831.27,0.0,0.48079,0.00015,31.18524]
[1778449972699,33.46,80823.57,0.0,0.47962,0.00015,31.17773]
[1778449973552,33.46,80823.57,0.0,0.47962,0.00015,31.17773]
[1778449975896,33.46,80823.64,0.0,0.47963,0.00015,31.17781]
[1778449976104,33.46,80823.64,0.0,0.47963,0.00015,31.17781]
[1778449976113,33.46,80823.64,0.0,0.47963,0.00015,31.17781]
[1778449976328,33.46,80823.64,0.0,0.47963,0.00015,31.17781]
[1778449976392,33.46,80823.64,0.0,0.47963,0.00015,31.17781]
[1778449976420,33.46,80823.64,0.0,0.47963,0.00015,31.17781]
[1778449976930,33.46,80823.64,0.0,0.47963,0.00015,31.17781]
[1778449976962,33.47,80801.7,0.0,0.4763,0.00015,31.15493]
[1778449976994,33.47,80801.7,0.0,0.4763,0.00015,31.15493]
[1778449977882,33.47,80801.7,0.0,0.4763,0.00015,31.15493]
[1778449977934,33.47,80801.7,0.0,0.4763,0.00015,31.15493]
[1778449977931,33.47,80800.93,0.0,0.47618,0.00015,31.15409]
[1778449978252,33.47,80800.93,0.0,0.47618,0.00015,31.15409]
[1778449978595,33.47,80800.93,0.0,0.47618,0.00015,31.15409]
[1778449978741,33.47,80788.85,0.0,0.47435,0.00015,31.14052]
[1778449979893,33.47,80788.85,0.0,0.47435,0.00015,31.14052]
[1778449983228,33.47,80780.92,0.0,0.47314,0.00015,31.13126]
[1778449984039,33.47,80783.62,0.0,0.47355,0.00015,31.13446]
[1778449984133,33.47,80783.62,0.0,0.47355,0.00015,31.13446]
[1778449984509,33.47,80783.62,0.0,0.47355,0.00015,31.13446]
[1778449984515,33.47,80783.62,0.0,0.47355,0.00015,31.13446]
[1778449984544,33.47,80783.62,0.0,0.47355,0.00015,31.13446]
[1778449984783,33.47,80797.06,0.0,0.4756,0.00015,31.14983]
[1778449985018,33.47,80797.06,0.0,0.4756,0.00015,31.14983]
[1778449985790,33.47,80807.71,0.0,0.47722,0.00015,31.16144]
[1778449986123,33.47,80807.71,0.0,0.47722,0.00015,31.16144]
[1778449986358,33.47,80807.71,0.0,0.47722,0.00015,31.16144]
[1778449986364,33.47,80807.71,0.0,0.47722,0.00015,31.16144]
[1778449986366,33.47,80807.71,0.0,0.47722,0.00015,31.16144]
[1778449986484,33.47,80807.71,0.0,0.47722,0.00015,31.16144]
[1778449986797,33.47,80800.18,0.0,0.47607,0.00015,31.15329]
[1778449987804,33.47,80784.14,0.0,0.47363,0.00015,31.13507]
[1778449988340,33.47,80784.14,0.0,0.47363,0.00015,31.13507]
[1778449990370,33.47,80783.25,0.0,0.4735,0.00015,31.13403]
[1778449991817,33.47,80783.12,0.0,0.47348,0.00015,31.13388]
[1778449996093,33.47,80784.85,0.0,0.47374,0.00015,31.13591]
[1778450001902,33.47,80784.32,0.0,0.47366,0.00015,31.1353]
[1778450002729,33.47,80784.32,0.0,0.47366,0.00015,31.1353]
[1778450006737,33.47,80784.47,0.0,0.47369,0.00015,31.13548]
[1778450011972,33.48,80784.54,0.0,0.4737,0.00015,31.13239]
[1778450015364,33.48,80783.72,0.0,0.47357,0.00015,31.13143]
[1778450015392,33.48,80783.72,0.0,0.47357,0.00015,31.13143]
[1778450018707,33.47,80776.26,0.0,0.47244,0.00015,31.12254]
[1778450019021,33.47,80774.94,0.0,0.47223,0.00015,31.12094]
[1778450022968,33.48,80774.51,0.0,0.47217,0.00015,31.12043]
[1778450025198,33.48,80771.35,0.0,0.47169,0.00015,31.11657]
[1778450025373,33.48,80771.35,0.0,0.47169,0.00015,31.11657]
[1778450025473,33.48,80768.72,0.0,0.47129,0.00015,31.11333]
[1778450028860,33.51,80768.37,0.0,0.47128,0.00015,31.11314]
[1778450028961,33.55,80768.34,0.0,0.47132,0.00015,31.11333]
[1778450034126,33.62,80767.0,0.0,0.47121,0.00015,31.11219]
[1778450037475,33.65,80767.1,0.0,0.47126,0.00015,31.11251]
[1778450037576,33.66,80767.6,0.0,0.47135,0.00015,31.11322]
[1778450043268,33.68,80768.12,0.0,0.47145,0.00015,31.11398]
[1778450043401,33.68,80768.12,0.0,0.47145,0.00015,31.11398]
[1778450044068,33.68,80768.26,0.0,0.47147,0.00015,31.11417]
[1778450049231,33.75,80773.98,0.0,0.47242,0.00015,31.1216]
[1778450054266,33.78,80774.39,0.0,0.47252,0.00015,31.1223]
[1778450059086,33.79,80774.04,0.0,0.47248,0.00015,31.12191]
[1778450059131,33.79,80774.04,0.0,0.47248,0.00015,31.12191]
[1778450059147,33.79,80774.04,0.0,0.47248,0.00015,31.12191]
[1778450059150,33.79,80774.04,0.0,0.47248,0.00015,31.12191]
[1778450059837,33.79,80774.04,0.0,0.47248,0.00015,31.12191]
[1778450059969,33.79,80774.04,0.0,0.47248,0.00015,31.12191]
[1778450060021,33.79,80774.04,0.0,0.47248,0.00015,31.12191]
[1778450060052,33.79,80777.03,0.0,0.47293,0.00015,31.12549]
[1778450060988,33.79,80777.03,0.0,0.47293,0.00015,31.12549]
[1778450061050,33.79,80777.03,0.0,0.47293,0.00015,31.12549]
[1778450060308,33.79,80786.97,0.0,0.47443,0.00015,31.13705]
[1778450064649,33.79,80790.22,0.0,0.47492,0.00015,31.14074]
[1778450065896,33.79,80790.59,0.0,0.47498,0.00015,31.14117]
[1778450067225,33.8,80789.33,0.0,0.47479,0.00015,31.13976]
[1778450068181,33.8,80790.15,0.0,0.47491,0.00015,31.14068]
[1778450070896,33.8,80790.22,0.0,0.47492,0.00015,31.14077]
[1778450070899,33.8,80790.22,0.0,0.47492,0.00015,31.14077]
[1778450072336,33.8,80789.82,0.0,0.47486,0.00015,31.13715]
[1778450077299,33.8,80787.89,0.0,0.47458,0.00015,31.13498]
[1778450077301,33.8,80787.89,0.0,0.47458,0.00015,31.13498]
[1778450078041,33.8,80787.89,0.0,0.47458,0.00015,31.13498]
[1778450078435,33.81,80780.9,0.0,0.47353,0.00015,31.12694]
[1778450081100,33.8,80777.83,0.0,0.47306,0.00015,31.12334]
[1778450082339,33.8,80775.35,0.0,0.47269,0.00015,31.12039]
[1778450083530,33.8,80772.12,0.0,0.4722,0.00015,31.11652]
[1778450083592,33.8,80772.12,0.0,0.4722,0.00015,31.11652]
[1778450083896,33.8,80771.09,0.0,0.47204,0.00015,31.11526]
[1778450084646,33.8,80771.09,0.0,0.47204,0.00015,31.11526]
[1778450084687,33.8,80762.8,0.0,0.4708,0.00015,31.10507]
[1778450085304,33.8,80762.8,0.0,0.4708,0.00015,31.10507]
[1778450087476,33.8,80757.06,0.0,0.46993,0.00015,31.09783]
[1778450091370,33.8,80754.87,0.0,0.4696,0.00015,31.09502]
[1778450097568,33.8,80754.77,0.0,0.46959,0.00015,31.09493]
[1778450102603,33.8,80754.86,0.0,0.4696,0.00015,31.09503]
[1778450107059,33.8,80754.88,0.0,0.4696,0.00015,31.09505]
[1778450107171,33.8,80754.85,0.0,0.4696,0.00015,31.095]
[1778450109652,33.8,80767.35,0.0,0.47148,0.00015,31.11068]
[1778450113261,33.8,80769.31,0.0,0.47177,0.00015,31.11307]
[1778450114972,33.8,80770.75,0.0,0.47199,0.00015,31.11482]
[1778450115011,33.8,80770.75,0.0,0.47199,0.00015,31.11482]
[1778450115048,33.8,80770.75,0.0,0.47199,0.00015,31.11482]
[1778450115071,33.8,80770.75,0.0,0.47199,0.00015,31.11482]
[1778450115120,33.8,80770.75,0.0,0.47199,0.00015,31.11482]
[1778450115214,33.8,80770.75,0.0,0.47199,0.00015,31.11482]
[1778450115267,33.8,80770.75,0.0,0.47199,0.00015,31.11482]
[1778450115770,33.8,80773.53,0.0,0.47241,0.00015,31.11817]
[1778450115837,33.8,80773.53,0.0,0.47241,0.00015,31.11817]
[1778450115858,33.8,80773.53,0.0,0.47241,0.00015,31.11817]
[1778450116082,33.8,80773.53,0.0,0.47241,0.00015,31.11817]
[1778450115940,33.8,80760.07,0.0,0.47038,0.00015,31.10162]
[1778450116201,33.8,80760.07,0.0,0.47038,0.00015,31.10162]
[1778450116746,33.8,80760.07,0.0,0.47038,0.00015,31.10162]
[1778450116836,33.8,80760.07,0.0,0.47038,0.00015,31.10162]
[1778450116979,33.8,80760.07,0.0,0.47038,0.00015,31.10162]
[1778450117040,33.8,80760.07,0.0,0.47038,0.00015,31.10162]
[1778450117074,33.8,80772.85,0.0,0.4723,0.00015,31.11735]
[1778450117403,33.8,80772.85,0.0,0.4723,0.00015,31.11735]
[1778450117626,33.8,80772.85,0.0,0.4723,0.00015,31.11735]
[1778450118103,33.8,80772.85,0.0,0.4723,0.00015,31.11735]
[1778450117904,33.8,80757.56,0.0,0.47,0.00015,31.09844]
[1778450118904,33.8,80743.61,0.0,0.4679,0.00015,31.08029]
[1778450124763,33.8,80745.17,0.0,0.46814,0.00015,31.0824]
[1778450127211,33.8,80742.95,0.0,0.46781,0.00015,31.07945]
[1778450132239,33.81,80739.89,0.0,0.46735,0.00015,31.07217]
[1778450137854,33.81,80735.9,0.0,0.46676,0.00015,31.06681]
[1778450140068,33.81,80735.53,0.0,0.4667,0.00015,31.06632]
[1778450146004,33.82,80734.19,0.0,0.46651,0.00015,31.06455]
[1778450149098,33.82,80734.1,0.0,0.4665,0.00015,31.06446]
[1778450149938,33.83,80754.92,0.0,0.46963,0.00015,31.09209]
[1778450150818,33.83,80754.92,0.0,0.46963,0.00015,31.09209]
[1778450150945,33.82,80758.01,0.0,0.4701,0.00015,31.09603]
[1778450151765,33.82,80758.01,0.0,0.4701,0.00015,31.09603]
[1778450151952,33.82,80759.91,0.0,0.47038,0.00015,31.09842]
[1778450156987,33.82,80763.65,0.0,0.47094,0.00015,31.10307]
[1778450161527,33.82,80764.37,0.0,0.47105,0.00015,31.10394]
[1778450161560,33.82,80764.37,0.0,0.47105,0.00015,31.10394]
[1778450162345,33.82,80761.09,0.0,0.47055,0.00015,31.09985]
[1778450162358,33.82,80761.09,0.0,0.47055,0.00015,31.09985]
[1778450163033,33.82,80754.17,0.0,0.46951,0.00015,31.09106]
[1778450168068,33.81,80749.49,0.0,0.4688,0.00015,31.08497]
[1778450172549,33.81,80744.84,0.0,0.4681,0.00015,31.07886]
[1778450178142,33.81,80755.19,0.0,0.46966,0.00015,31.09236]
[1778450180768,33.81,80755.98,0.0,0.46978,0.00015,31.09336]
[1778450186198,33.81,80750.93,0.0,0.46902,0.00015,31.08683]
[1778450191233,33.81,80745.3,0.0,0.46816,0.00015,31.07626]
[1778450196268,33.81,80742.22,0.0,0.4677,0.00015,31.07219]
[1778450201303,33.82,80742.83,0.0,0.4678,0.00015,31.07302]
[1778450207345,33.82,80740.36,0.0,0.46743,0.00015,31.06974]
[1778450212380,33.82,80740.21,0.0,0.46741,0.00015,31.06956]
[1778450217415,33.82,80741.43,0.0,0.4676,0.00015,31.07122]
[1778450222457,33.83,80738.18,0.0,0.46711,0.00015,31.06686]
[1778450227492,33.83,80731.38,0.0,0.4661,0.00015,31.0576]
[1778450229068,33.83,80731.38,0.0,0.4661,0.00015,31.0576]
[1778450236555,33.84,80729.36,0.0,0.46581,0.00015,31.05491]
[1778450242597,33.85,80727.58,0.0,0.46555,0.00015,31.05249]
[1778450247632,33.86,80732.51,0.0,0.4663,0.00015,31.05937]
[1778450252667,33.86,80735.32,0.0,0.46672,0.00015,31.06004]
[1778450254324,33.86,80736.59,0.0,0.46691,0.00015,31.06177]
[1778450254574,33.86,80736.59,0.0,0.46691,0.00015,31.06177]
[1778450259716,33.86,80738.46,0.0,0.46719,0.00015,31.06431]
[1778450264751,33.86,80738.14,0.0,0.46715,0.00015,31.06389]
[1778450276835,33.86,80737.84,0.0,0.46711,0.00015,31.06352]
[1778450281870,33.86,80742.3,0.0,0.46778,0.00015,31.06953]
[1778450284891,33.87,80734.51,0.0,0.46661,0.00015,31.05903]
[1778450289926,33.87,80735.83,0.0,0.46681,0.00015,31.06086]
[1778450294961,33.87,80736.49,0.0,0.46692,0.00015,31.06177]
[1778450308052,33.88,80735.61,0.0,0.4668,0.00015,31.06067]
[1778450313088,33.89,80736.56,0.0,0.46694,0.00015,31.05882]
[1778450319129,33.89,80735.75,0.0,0.46683,0.00015,31.05776]
[1778450320596,33.89,80733.37,0.0,0.46647,0.00015,31.05452]
[1778450326178,33.9,80726.72,0.0,0.46548,0.00015,31.04533]
[1778450331215,33.9,80726.8,0.0,0.46549,0.00015,31.04546]
[1778450336248,33.9,80725.47,0.0,0.4653,0.00015,31.04363]
[1778450341283,33.91,80726.24,0.0,0.46542,0.00015,31.04476]
[1778450348333,33.91,80725.45,0.0,0.46531,0.00015,31.04372]
[1778450353637,33.92,80723.24,0.0,0.46499,0.00015,31.04064]
[1778450355317,33.92,80722.03,0.0,0.46481,0.00015,31.03893]
[1778450355322,33.92,80722.03,0.0,0.46481,0.00015,31.03893]
[1778450358670,33.92,80714.73,0.0,0.46371,0.00015,31.02848]
[1778450361387,33.92,80709.01,0.0,0.46286,0.00015,31.02012]
[1778450361387,33.92,80709.01,0.0,0.46286,0.00015,31.02012]
[1778450362951,33.92,80709.01,0.0,0.46286,0.00015,31.02012]
[1778450363701,33.92,80708.09,0.0,0.46272,0.00015,31.01877]
[1778450368883,33.93,80718.66,0.0,0.46431,0.00015,31.0342]
[1778450374516,33.93,80724.46,0.0,0.46518,0.00015,31.0393]
[1778450379551,33.93,80724.32,0.0,0.46517,0.00015,31.03915]
[1778450384587,33.94,80722.65,0.0,0.46492,0.00015,31.03683]
[1778450388614,33.94,80715.1,0.0,0.46379,0.00015,31.02604]
[1778450394656,33.94,80712.27,0.0,0.46337,0.00015,31.02195]
[1778450400352,33.94,80711.17,0.0,0.46321,0.00015,31.02034]
[1778450400401,33.94,80711.17,0.0,0.46321,0.00015,31.02034]
[1778450400475,33.95,80710.6,0.0,0.46313,0.00015,31.01952]
[1778450400504,33.95,80710.6,0.0,0.46313,0.00015,31.01952]
[1778450400565,33.95,80710.6,0.0,0.46313,0.00015,31.01952]
[1778450400617,33.95,80710.6,0.0,0.46313,0.00015,31.01952]
[1778450400715,33.95,80710.6,0.0,0.46313,0.00015,31.01952]
[1778450400732,33.95,80710.6,0.0,0.46313,0.00015,31.01952]
[1778450400747,33.95,80710.6,0.0,0.46313,0.00015,31.01952]
[1778450400880,33.95,80710.6,0.0,0.46313,0.00015,31.01952]
[1778450400886,33.95,80710.6,0.0,0.46313,0.00015,31.01952]
[1778450400921,33.95,80710.6,0.0,0.46313,0.00015,31.01952]
[1778450401355,33.95,80710.6,0.0,0.46313,0.00015,31.01952]
[1778450401355,33.95,80707.98,0.0,0.46273,0.00015,31.01566]
[1778450401487,33.95,80707.98,0.0,0.46273,0.00015,31.01566]
[1778450401679,33.95,80707.98,0.0,0.46273,0.00015,31.01566]
[1778450401811,33.95,80707.98,0.0,0.46273,0.00015,31.01566]
[1778450401881,33.95,80707.98,0.0,0.46273,0.00015,31.01566]
[1778450402376,33.94,80687.32,0.0,0.45964,0.00015,30.98416]
[1778450403181,33.94,80687.32,0.0,0.45964,0.00015,30.98416]
[1778450403204,33.94,80687.32,0.0,0.45964,0.00015,30.98416]
[1778450403282,33.94,80687.32,0.0,0.45964,0.00015,30.98416]
[1778450403385,33.94,80676.11,0.0,0.45796,0.00015,30.9663]
[1778450404146,33.94,80676.11,0.0,0.45796,0.00015,30.9663]
[1778450404332,33.94,80676.11,0.0,0.45796,0.00015,30.9663]
[1778450404902,33.94,80671.49,0.0,0.45727,0.00015,30.95879]
[1778450405091,33.94,80671.49,0.0,0.45727,0.00015,30.95879]
[1778450405121,33.94,80663.9,0.0,0.45613,0.00015,30.94623]
[1778450406528,33.95,80661.02,0.0,0.4557,0.00015,30.94142]
[1778450409504,33.95,80665.22,0.0,0.45633,0.00015,30.94847]
[1778450409563,33.95,80665.22,0.0,0.45633,0.00015,30.94847]
[1778450410348,33.95,80665.22,0.0,0.45633,0.00015,30.94847]
[1778450410355,33.95,80670.32,0.0,0.4571,0.00015,30.95691]
[1778450410459,33.95,80670.32,0.0,0.4571,0.00015,30.95691]
[1778450411052,33.95,80670.32,0.0,0.4571,0.00015,30.95691]
[1778450411788,33.95,80684.14,0.0,0.45917,0.00015,30.9792]
[1778450412726,33.95,80684.14,0.0,0.45917,0.00015,30.9792]
[1778450413179,33.95,80684.14,0.0,0.45917,0.00015,30.9792]
[1778450413253,33.95,80684.14,0.0,0.45917,0.00015,30.9792]
[1778450414205,33.95,80687.08,0.0,0.4596,0.00015,30.98382]
[1778450414955,33.95,80684.97,0.0,0.45929,0.00015,30.98048]
[1778450416240,33.95,80690.67,0.0,0.46014,0.00015,30.98941]
[1778450416920,33.94,80691.89,0.0,0.46032,0.00015,30.99126]
[1778450416947,33.94,80691.89,0.0,0.46032,0.00015,30.99126]
[1778450417050,33.94,80691.89,0.0,0.46032,0.00015,30.99126]
[1778450417086,33.94,80691.89,0.0,0.46032,0.00015,30.99126]
[1778450417286,33.94,80691.89,0.0,0.46032,0.00015,30.99126]
[1778450417477,33.94,80692.7,0.0,0.46044,0.00015,30.9925]
[1778450417640,33.94,80692.7,0.0,0.46044,0.00015,30.9925]
[1778450417936,33.94,80692.7,0.0,0.46044,0.00015,30.9925]
[1778450418035,33.94,80704.07,0.0,0.46214,0.00015,31.00979]
[1778450418674,33.94,80704.07,0.0,0.46214,0.00015,31.00979]
[1778450418706,33.94,80704.07,0.0,0.46214,0.00015,31.00979]
[1778450418982,33.94,80704.07,0.0,0.46214,0.00015,31.00979]
[1778450419341,33.94,80704.07,0.0,0.46214,0.00015,31.00979]
[1778450419428,33.94,80711.07,0.0,0.46319,0.00015,31.02017]
[1778450419498,33.94,80711.07,0.0,0.46319,0.00015,31.02017]
[1778450419555,33.94,80711.07,0.0,0.46319,0.00015,31.02017]
[1778450419640,33.94,80711.07,0.0,0.46319,0.00015,31.02017]
[1778450419719,33.94,80711.07,0.0,0.46319,0.00015,31.02017]
[1778450419824,33.94,80711.07,0.0,0.46319,0.00015,31.02017]
[1778450419846,33.94,80711.07,0.0,0.46319,0.00015,31.02017]
[1778450420090,33.94,80711.07,0.0,0.46319,0.00015,31.02017]
[1778450420386,33.94,80711.07,0.0,0.46319,0.00015,31.02017]
[1778450420259,33.94,80741.96,0.0,0.46782,0.00015,31.06336]
[1778450420531,33.94,80741.96,0.0,0.46782,0.00015,31.06336]
[1778450420535,33.94,80741.96,0.0,0.46782,0.00015,31.06336]
[1778450420538,33.94,80741.96,0.0,0.46782,0.00015,31.06336]
[1778450420957,33.94,80762.51,0.0,0.4709,0.00015,31.08978]
[1778450421614,33.94,80762.51,0.0,0.4709,0.00015,31.08978]
[1778450421775,33.94,80762.51,0.0,0.4709,0.00015,31.08978]
[1778450422034,33.94,80762.51,0.0,0.4709,0.00015,31.08978]
[1778450422187,33.94,80760.47,0.0,0.4706,0.00015,31.08724]
[1778450422534,33.94,80760.47,0.0,0.4706,0.00015,31.08724]
[1778450422823,33.94,80760.47,0.0,0.4706,0.00015,31.08724]
[1778450422896,33.94,80760.47,0.0,0.4706,0.00015,31.08724]
[1778450423309,33.94,80760.47,0.0,0.4706,0.00015,31.08724]
[1778450423408,33.94,80760.47,0.0,0.4706,0.00015,31.08724]
[1778450423522,33.94,80761.34,0.0,0.47073,0.00015,31.08831]
[1778450423769,33.94,80761.34,0.0,0.47073,0.00015,31.08831]
[1778450423823,33.94,80761.34,0.0,0.47073,0.00015,31.08831]
[1778450423959,33.94,80761.34,0.0,0.47073,0.00015,31.08831]
[1778450424071,33.94,80761.34,0.0,0.47073,0.00015,31.08831]
[1778450424252,33.94,80761.34,0.0,0.47073,0.00015,31.08831]
[1778450424386,33.94,80761.34,0.0,0.47073,0.00015,31.08831]
[1778450424432,33.94,80780.58,0.0,0.47361,0.00015,31.11147]
[1778450424883,33.94,80802.99,0.0,0.47698,0.00015,31.13639]
[1778450425890,33.94,80802.9,0.0,0.47696,0.00015,31.1363]
[1778450426897,33.94,80792.3,0.0,0.47537,0.00015,31.12478]
[1778450427498,33.94,80792.3,0.0,0.47537,0.00015,31.12478]
[1778450428011,33.94,80792.3,0.0,0.47537,0.00015,31.12478]
[1778450429310,33.94,80793.62,0.0,0.47557,0.00015,31.12625]
[1778450432024,33.94,80794.82,0.0,0.47575,0.00015,31.12758]
[1778450434152,33.94,80796.64,0.0,0.47602,0.00015,31.1264]
[1778450434953,33.94,80789.74,0.0,0.47499,0.00015,31.11878]
[1778450435626,33.94,80789.74,0.0,0.47499,0.00015,31.11878]
[1778450435935,33.94,80789.74,0.0,0.47499,0.00015,31.11878]
[1778450435994,33.95,80787.37,0.0,0.47464,0.00015,31.11611]
[1778450438745,33.95,80785.23,0.0,0.47431,0.00015,31.11368]
[1778450441068,33.94,80784.94,0.0,0.47427,0.00015,31.11333]
[1778450441247,33.94,80784.94,0.0,0.47427,0.00015,31.11333]
[1778450441255,33.94,80784.94,0.0,0.47427,0.00015,31.11333]
[1778450441260,33.94,80784.94,0.0,0.47427,0.00015,31.11333]
[1778450441288,33.94,80784.94,0.0,0.47427,0.00015,31.11333]
[1778450441433,33.94,80785.1,0.0,0.47429,0.00015,31.1135]
[1778450442009,33.94,80806.63,0.0,0.47752,0.00015,31.13706]
[1778450444023,33.94,80810.86,0.0,0.47815,0.00015,31.14144]
[1778450444620,33.94,80810.86,0.0,0.47815,0.00015,31.14144]
[1778450445555,33.94,80810.02,0.0,0.47803,0.00015,31.14058]
[1778450445860,33.94,80810.02,0.0,0.47803,0.00015,31.14058]
[1778450446038,33.94,80817.75,0.0,0.47919,0.00015,31.14842]
[1778450446481,33.94,80817.75,0.0,0.47919,0.00015,31.14842]
[1778450447044,33.94,80826.89,0.0,0.48056,0.00015,31.15736]
[1778450449324,33.94,80829.25,0.0,0.48091,0.00015,31.15961]
[1778450449339,33.94,80829.25,0.0,0.48091,0.00015,31.15961]
[1778450449342,33.94,80829.25,0.0,0.48091,0.00015,31.15961]
[1778450449547,33.94,80828.56,0.0,0.48081,0.00015,31.15895]
[1778450449633,33.94,80828.56,0.0,0.48081,0.00015,31.15895]
[1778450449857,33.94,80828.56,0.0,0.48081,0.00015,31.15895]
[1778450449970,33.94,80828.56,0.0,0.48081,0.00015,31.15895]
[1778450450022,33.94,80828.56,0.0,0.48081,0.00015,31.15895]
[1778450450198,33.94,80828.56,0.0,0.48081,0.00015,31.15895]
[1778450450236,33.94,80828.56,0.0,0.48081,0.00015,31.15895]
[1778450450281,33.94,80828.56,0.0,0.48081,0.00015,31.15895]
[1778450450323,33.94,80828.56,0.0,0.48081,0.00015,31.15895]
[1778450450341,33.94,80828.56,0.0,0.48081,0.00015,31.15895]
[1778450450347,33.94,80828.56,0.0,0.48081,0.00015,31.15895]
[1778450450437,33.94,80828.56,0.0,0.48081,0.00015,31.15895]
[1778450450409,33.94,80843.87,0.0,0.48311,0.00015,31.17298]
[1778450450656,33.94,80843.87,0.0,0.48311,0.00015,31.17298]
[1778450451336,33.94,80860.82,0.0,0.48565,0.00015,31.18731]
[1778450451492,33.94,80860.82,0.0,0.48565,0.00015,31.18731]
[1778450451963,33.94,80860.82,0.0,0.48565,0.00015,31.18731]
[1778450452079,33.94,80866.41,0.0,0.48649,0.00015,31.19177]
[1778450454043,33.94,80868.76,0.0,0.48685,0.00015,31.1936]
[1778450454365,33.94,80868.76,0.0,0.48685,0.00015,31.1936]
[1778450454641,33.94,80868.96,0.0,0.48688,0.00015,31.19375]
[1778450454655,33.94,80868.96,0.0,0.48688,0.00015,31.19375]
[1778450456068,33.94,80875.27,0.0,0.48782,0.00015,31.19854]
[1778450459483,33.94,80885.12,0.0,0.4893,0.00015,31.20565]
[1778450460187,33.94,80884.6,0.0,0.48923,0.00015,31.20529]
[1778450462068,33.94,80880.38,0.0,0.48859,0.00015,31.20228]
[1778450463068,33.94,80877.98,0.0,0.48823,0.00015,31.20054]
[1778450463203,33.94,80877.98,0.0,0.48823,0.00015,31.20054]
[1778450463653,33.94,80876.36,0.0,0.48799,0.00015,31.19935]
[1778450464138,33.94,80876.36,0.0,0.48799,0.00015,31.19935]
[1778450464218,33.94,80876.36,0.0,0.48799,0.00015,31.19935]
[1778450464388,33.94,80876.36,0.0,0.48799,0.00015,31.19935]
[1778450464409,33.94,80885.99,0.0,0.48944,0.00015,31.20627]
[1778450465180,33.94,80896.71,0.0,0.49105,0.00015,31.21348]
[1778450466408,33.94,80896.71,0.0,0.49105,0.00015,31.21348]
[1778450466480,33.94,80903.67,0.0,0.49209,0.00015,31.2179]
[1778450467304,33.94,80903.67,0.0,0.49209,0.00015,31.2179]
[1778450467394,33.94,80903.67,0.0,0.49209,0.00015,31.2179]
[1778450467518,33.93,80905.86,0.0,0.49242,0.00015,31.21924]
[1778450467539,33.93,80905.86,0.0,0.49242,0.00015,31.21924]
[1778450467659,33.93,80905.86,0.0,0.49242,0.00015,31.21924]
[1778450467684,33.93,80905.86,0.0,0.49242,0.00015,31.21924]
[1778450467745,33.93,80905.86,0.0,0.49242,0.00015,31.21924]
[1778450467780,33.93,80905.86,0.0,0.49242,0.00015,31.21924]
[1778450467873,33.93,80905.86,0.0,0.49242,0.00015,31.21924]
[1778450468000,33.93,80905.86,0.0,0.49242,0.00015,31.21924]
[1778450468039,33.93,80905.86,0.0,0.49242,0.00015,31.21924]
[1778450468201,33.93,80929.31,0.0,0.49594,0.00015,31.23231]
[1778450468900,33.93,80929.31,0.0,0.49594,0.00015,31.23231]
[1778450469318,33.93,80929.31,0.0,0.49594,0.00015,31.23231]
[1778450469419,33.93,80935.5,0.0,0.49687,0.00015,31.23536]
[1778450470509,33.94,80935.03,0.0,0.4968,0.00015,31.23513]
[1778450470736,33.94,80935.03,0.0,0.4968,0.00015,31.23513]
[1778450470745,33.94,80935.03,0.0,0.4968,0.00015,31.23513]
[1778450470754,33.94,80935.03,0.0,0.4968,0.00015,31.23513]
[1778450470832,33.94,80935.03,0.0,0.4968,0.00015,31.23513]
[1778450471131,33.94,80935.03,0.0,0.4968,0.00015,31.23513]
[1778450471143,33.94,80935.03,0.0,0.4968,0.00015,31.23513]
[1778450471250,33.94,80935.03,0.0,0.4968,0.00015,31.23513]
[1778450471280,33.94,80935.03,0.0,0.4968,0.00015,31.23513]
[1778450471346,33.94,80930.63,0.0,0.49614,0.00015,31.23298]
[1778450473515,33.94,80934.63,0.0,0.49674,0.00015,31.23494]
[1778450473556,33.94,80937.09,0.0,0.49711,0.00015,31.23611]
[1778450473603,33.94,80937.09,0.0,0.49711,0.00015,31.23611]
[1778450473634,33.94,80937.09,0.0,0.49711,0.00015,31.23611]
[1778450473682,33.94,80937.09,0.0,0.49711,0.00015,31.23611]
[1778450473808,33.94,80937.09,0.0,0.49711,0.00015,31.23611]
[1778450473924,33.94,80937.09,0.0,0.49711,0.00015,31.23611]
[1778450474034,33.94,80937.09,0.0,0.49711,0.00015,31.23611]
[1778450474245,33.94,80980.88,0.0,0.50368,0.00015,31.2525]
[1778450474627,33.94,80980.88,0.0,0.50368,0.00015,31.2525]
[1778450475200,33.94,80980.88,0.0,0.50368,0.00015,31.2525]
[1778450475203,33.94,80980.88,0.0,0.50368,0.00015,31.2525]
[1778450475354,33.94,80980.88,0.0,0.50368,0.00015,31.2525]
[1778450475367,33.94,80980.88,0.0,0.50368,0.00015,31.2525]
[1778450475370,33.94,80980.88,0.0,0.50368,0.00015,31.2525]
[1778450475503,33.94,80996.12,0.0,0.50597,0.00015,31.25622]
[1778450475592,33.94,80996.12,0.0,0.50597,0.00015,31.25622]
[1778450475665,33.94,80996.12,0.0,0.50597,0.00015,31.25622]
[1778450475669,33.94,80996.12,0.0,0.50597,0.00015,31.25622]
[1778450475821,33.94,80996.12,0.0,0.50597,0.00015,31.25622]
[1778450475864,33.94,80996.12,0.0,0.50597,0.00015,31.25622]
[1778450476189,33.94,80996.12,0.0,0.50597,0.00015,31.25622]
[1778450476198,33.94,80996.12,0.0,0.50597,0.00015,31.25622]
[1778450476334,33.94,80996.12,0.0,0.50597,0.00015,31.25622]
[1778450476389,33.94,80996.12,0.0,0.50597,0.00015,31.25622]
[1778450476439,33.94,80996.12,0.0,0.50597,0.00015,31.25622]
[1778450476477,33.94,80996.12,0.0,0.50597,0.00015,31.25622]
[1778450476418,33.94,81004.54,0.0,0.50723,0.00015,31.25783]
[1778450476557,33.94,81004.54,0.0,0.50723,0.00015,31.25783]
[1778450476681,33.94,81004.54,0.0,0.50723,0.00015,31.25783]
[1778450476754,33.94,81004.54,0.0,0.50723,0.00015,31.25783]
[1778450477017,33.94,81004.54,0.0,0.50723,0.00015,31.25783]
[1778450477080,33.94,81004.54,0.0,0.50723,0.00015,31.25783]
[1778450477102,33.94,81004.54,0.0,0.50723,0.00015,31.25783]
[1778450477131,33.94,81004.54,0.0,0.50723,0.00015,31.25783]
[1778450477383,33.94,81004.54,0.0,0.50723,0.00015,31.25783]
[1778450477440,33.94,80975.61,0.0,0.50289,0.00015,31.25098]
[1778450477670,33.94,80975.61,0.0,0.50289,0.00015,31.25098]
[1778450478403,33.94,80975.61,0.0,0.50289,0.00015,31.25098]
[1778450478455,33.94,80975.61,0.0,0.50289,0.00015,31.25098]
[1778450478466,33.94,80975.61,0.0,0.50289,0.00015,31.25098]
[1778450478414,33.94,80954.5,0.0,0.49972,0.00015,31.24364]
[1778450478553,33.94,80954.5,0.0,0.49972,0.00015,31.24364]
[1778450478564,33.94,80954.5,0.0,0.49972,0.00015,31.24364]
[1778450478596,33.94,80954.5,0.0,0.49972,0.00015,31.24364]
[1778450478773,33.94,80954.5,0.0,0.49972,0.00015,31.24364]
[1778450478905,33.94,80954.5,0.0,0.49972,0.00015,31.24364]
[1778450479196,33.94,80954.5,0.0,0.49972,0.00015,31.24364]
[1778450479411,33.92,80912.57,0.0,0.49342,0.00015,31.22322]
[1778450480810,33.92,80909.36,0.0,0.49293,0.00015,31.22133]
[1778450480814,33.92,80909.36,0.0,0.49293,0.00015,31.22133]
[1778450480838,33.92,80909.36,0.0,0.49293,0.00015,31.22133]
[1778450481482,33.92,80909.36,0.0,0.49293,0.00015,31.22133]
[1778450481511,33.92,80909.36,0.0,0.49293,0.00015,31.22133]
[1778450481519,33.92,80909.94,0.0,0.49302,0.00015,31.22168]
[1778450481580,33.92,80909.94,0.0,0.49302,0.00015,31.22168]
[1778450481599,33.92,80909.94,0.0,0.49302,0.00015,31.22168]
[1778450482013,33.92,80909.94,0.0,0.49302,0.00015,31.22168]
[1778450482055,33.92,80909.94,0.0,0.49302,0.00015,31.22168]
[1778450482310,33.92,80925.89,0.0,0.49542,0.00015,31.23055]
[1778450482575,33.92,80925.89,0.0,0.49542,0.00015,31.23055]
[1778450483055,33.92,80925.89,0.0,0.49542,0.00015,31.23055]
[1778450483070,33.92,80925.89,0.0,0.49542,0.00015,31.23055]
[1778450483317,33.92,80943.07,0.0,0.498,0.00015,31.23885]
[1778450484221,33.92,80943.07,0.0,0.498,0.00015,31.23885]
[1778450484229,33.92,80943.07,0.0,0.498,0.00015,31.23885]
[1778450484324,33.92,80954.81,0.0,0.49976,0.00015,31.24377]
[1778450485333,33.92,80960.75,0.0,0.50065,0.00015,31.24602]
[1778450488073,33.92,80962.17,0.0,0.50087,0.00015,31.24654]
[1778450488354,33.92,80956.08,0.0,0.49995,0.00015,31.24426]
[1778450489350,33.92,80956.08,0.0,0.49995,0.00015,31.24426]
[1778450489761,33.92,80950.87,0.0,0.49917,0.00015,31.24218]
[1778450492194,33.92,80948.56,0.0,0.49882,0.00015,31.23805]
[1778450493559,33.92,80948.09,0.0,0.49875,0.00015,31.23785]
[1778450493591,33.92,80948.09,0.0,0.49875,0.00015,31.23785]
[1778450493599,33.92,80948.09,0.0,0.49875,0.00015,31.23785]
[1778450494068,33.92,80948.09,0.0,0.49875,0.00015,31.23785]
[1778450494150,33.92,80948.09,0.0,0.49875,0.00015,31.23785]
[1778450494396,33.92,80954.29,0.0,0.49968,0.00015,31.24039]
[1778450494598,33.92,80954.29,0.0,0.49968,0.00015,31.24039]
[1778450495039,33.92,80954.29,0.0,0.49968,0.00015,31.24039]
[1778450495050,33.92,80954.29,0.0,0.49968,0.00015,31.24039]
[1778450495142,33.92,80954.29,0.0,0.49968,0.00015,31.24039]
[1778450495365,33.92,80954.29,0.0,0.49968,0.00015,31.24039]
[1778450495371,33.92,80954.29,0.0,0.49968,0.00015,31.24039]
[1778450495840,33.92,80958.77,0.0,0.50035,0.00015,31.24211]
[1778450496451,33.92,80958.77,0.0,0.50035,0.00015,31.24211]
[1778450496499,33.92,80958.77,0.0,0.50035,0.00015,31.24211]
[1778450496557,33.92,80977.01,0.0,0.50309,0.00015,31.24822]
[1778450497292,33.92,80977.01,0.0,0.50309,0.00015,31.24822]
[1778450497420,33.92,80982.02,0.0,0.50385,0.00015,31.24964]
[1778450497635,33.92,80982.02,0.0,0.50385,0.00015,31.24964]
[1778450499105,33.92,80981.3,0.0,0.50374,0.00015,31.24945]
[1778450499362,33.92,80981.3,0.0,0.50374,0.00015,31.24945]
[1778450499434,33.92,80995.11,0.0,0.50581,0.00015,31.25283]
[1778450499642,33.92,80995.11,0.0,0.50581,0.00015,31.25283]
[1778450499685,33.92,80995.11,0.0,0.50581,0.00015,31.25283]
[1778450499858,33.92,80995.11,0.0,0.50581,0.00015,31.25283]
[1778450499902,33.92,80995.11,0.0,0.50581,0.00015,31.25283]
[1778450499906,33.92,80995.11,0.0,0.50581,0.00015,31.25283]
[1778450499959,33.92,80995.11,0.0,0.50581,0.00015,31.25283]
[1778450500006,33.92,80995.11,0.0,0.50581,0.00015,31.25283]
[1778450500300,33.92,80995.11,0.0,0.50581,0.00015,31.25283]
[1778450500375,33.92,80995.11,0.0,0.50581,0.00015,31.25283]
[1778450500441,33.92,81009.25,0.0,0.50793,0.00015,31.25542]
[1778450500719,33.92,81009.25,0.0,0.50793,0.00015,31.25542]
[1778450500754,33.92,81009.25,0.0,0.50793,0.00015,31.25542]
[1778450500769,33.92,81009.25,0.0,0.50793,0.00015,31.25542]
[1778450500771,33.92,81009.25,0.0,0.50793,0.00015,31.25542]
[1778450501024,33.92,81009.25,0.0,0.50793,0.00015,31.25542]
[1778450501125,33.92,81009.25,0.0,0.50793,0.00015,31.25542]
[1778450501244,33.92,81009.25,0.0,0.50793,0.00015,31.25542]
[1778450501329,33.92,81009.25,0.0,0.50793,0.00015,31.25542]
[1778450501354,33.92,81009.25,0.0,0.50793,0.00015,31.25542]
[1778450501357,33.92,81009.25,0.0,0.50793,0.00015,31.25542]
[1778450501448,33.92,81047.48,0.0,0.51367,0.00015,31.258]
[1778450501729,33.92,81047.48,0.0,0.51367,0.00015,31.258]
[1778450502431,33.92,81047.48,0.0,0.51367,0.00015,31.258]
[1778450502468,33.92,81057.34,0.0,0.51515,0.00015,31.25762]
[1778450503129,33.92,81057.34,0.0,0.51515,0.00015,31.25762]
[1778450503464,33.92,81064.14,0.0,0.51616,0.00015,31.2571]
[1778450504235,33.92,81064.14,0.0,0.51616,0.00015,31.2571]
[1778450505526,33.92,81069.19,0.0,0.51692,0.00015,31.25659]
[1778450505539,33.92,81069.19,0.0,0.51692,0.00015,31.25659]
[1778450508964,33.93,81069.97,0.0,0.51704,0.00015,31.2565]
[1778450511726,33.93,81074.23,0.0,0.51768,0.00015,31.25597]
[1778450513383,33.93,81071.46,0.0,0.51726,0.00015,31.25632]
[1778450515348,33.93,81075.36,0.0,0.51784,0.00015,31.25581]
[1778450515439,33.93,81075.36,0.0,0.51784,0.00015,31.25581]
[1778450515485,33.93,81075.36,0.0,0.51784,0.00015,31.25581]
[1778450515570,33.93,81075.36,0.0,0.51784,0.00015,31.25581]
[1778450515548,33.93,81083.54,0.0,0.51907,0.00015,31.25452]
[1778450516555,33.93,81097.93,0.0,0.52122,0.00015,31.25153]
[1778450516872,33.93,81097.93,0.0,0.52122,0.00015,31.25153]
[1778450516881,33.93,81097.93,0.0,0.52122,0.00015,31.25153]
[1778450517069,33.93,81097.93,0.0,0.52122,0.00015,31.25153]
[1778450517126,33.93,81097.93,0.0,0.52122,0.00015,31.25153]
[1778450517538,33.93,81097.93,0.0,0.52122,0.00015,31.25153]
[1778450517556,33.93,81097.93,0.0,0.52122,0.00015,31.25153]
[1778450517562,33.92,81105.96,0.0,0.52243,0.00015,31.24945]
[1778450517897,33.92,81105.96,0.0,0.52243,0.00015,31.24945]
[1778450518569,33.92,81108.37,0.0,0.52279,0.00015,31.24878]
[1778450519201,33.92,81108.37,0.0,0.52279,0.00015,31.24878]
[1778450519475,33.92,81108.37,0.0,0.52279,0.00015,31.24878]
[1778450519674,33.92,81109.18,0.0,0.52291,0.00015,31.24855]
[1778450521033,33.92,81109.8,0.0,0.523,0.00015,31.24837]
[1778450524612,33.93,81108.89,0.0,0.52286,0.00015,31.24863]
[1778450524643,33.93,81108.89,0.0,0.52286,0.00015,31.24863]
[1778450525127,33.93,81113.23,0.0,0.52351,0.00015,31.24735]
[1778450525363,33.93,81113.23,0.0,0.52351,0.00015,31.24735]
[1778450525424,33.93,81113.23,0.0,0.52351,0.00015,31.24735]
[1778450525439,33.93,81113.23,0.0,0.52351,0.00015,31.24735]
[1778450525447,33.93,81113.23,0.0,0.52351,0.00015,31.24735]
[1778450525476,33.93,81113.23,0.0,0.52351,0.00015,31.24735]
[1778450525503,33.93,81113.23,0.0,0.52351,0.00015,31.24735]
[1778450525622,33.93,81113.23,0.0,0.52351,0.00015,31.24735]
[1778450525561,33.93,81115.97,0.0,0.52392,0.00015,31.24649]
[1778450525938,33.93,81115.97,0.0,0.52392,0.00015,31.24649]
[1778450526068,33.93,81115.97,0.0,0.52392,0.00015,31.24649]
[1778450526154,33.93,81115.97,0.0,0.52392,0.00015,31.24649]
[1778450526234,33.93,81115.97,0.0,0.52392,0.00015,31.24649]
[1778450526370,33.93,81115.97,0.0,0.52392,0.00015,31.24649]
[1778450526394,33.93,81115.97,0.0,0.52392,0.00015,31.24649]
[1778450526418,33.93,81115.97,0.0,0.52392,0.00015,31.24649]
[1778450526544,33.93,81115.97,0.0,0.52392,0.00015,31.24649]
[1778450526574,33.93,81136.41,0.0,0.52698,0.00015,31.23905]
[1778450526641,33.93,81164.38,0.0,0.53116,0.00015,31.2259]
[1778450527651,33.93,81164.38,0.0,0.53116,0.00015,31.2259]
[1778450527768,33.93,81164.38,0.0,0.53116,0.00015,31.2259]
[1778450527777,33.93,81164.38,0.0,0.53116,0.00015,31.2259]
[1778450527831,33.93,81164.38,0.0,0.53116,0.00015,31.2259]
[1778450528207,33.93,81164.38,0.0,0.53116,0.00015,31.2259]
[1778450528252,33.93,81164.38,0.0,0.53116,0.00015,31.2259]
[1778450528312,33.93,81164.38,0.0,0.53116,0.00015,31.2259]
[1778450528532,33.93,81164.38,0.0,0.53116,0.00015,31.2259]
[1778450528394,33.95,81180.38,0.0,0.53354,0.00015,31.21689]
[1778450528796,33.95,81180.38,0.0,0.53354,0.00015,31.21689]
[1778450528901,33.95,81180.38,0.0,0.53354,0.00015,31.21689]
[1778450528937,33.95,81180.38,0.0,0.53354,0.00015,31.21689]
[1778450529090,33.95,81180.38,0.0,0.53354,0.00015,31.21689]
[1778450529217,33.95,81180.38,0.0,0.53354,0.00015,31.21689]
[1778450529269,33.95,81180.38,0.0,0.53354,0.00015,31.21689]
[1778450529526,33.95,81180.38,0.0,0.53354,0.00015,31.21689]
[1778450529536,33.95,81180.38,0.0,0.53354,0.00015,31.21689]
[1778450529591,33.96,81182.26,0.0,0.53381,0.00015,31.21579]
[1778450530355,33.96,81140.09,0.0,0.52751,0.00015,31.23759]
[1778450531305,33.96,81140.09,0.0,0.52751,0.00015,31.23759]
[1778450531392,33.96,81140.09,0.0,0.52751,0.00015,31.23759]
[1778450531450,33.98,81117.67,0.0,0.52416,0.00015,31.24602]
[1778450531912,33.98,81117.67,0.0,0.52416,0.00015,31.24602]
[1778450532068,33.98,81117.67,0.0,0.52416,0.00015,31.24602]
[1778450532575,33.98,81117.67,0.0,0.52416,0.00015,31.24602]
[1778450532610,33.98,81115.78,0.0,0.52388,0.00015,31.24663]
[1778450532693,33.98,81107.44,0.0,0.52263,0.00015,31.24912]
[1778450534887,33.98,81102.82,0.0,0.52194,0.00015,31.25036]
[1778450535287,33.98,81102.82,0.0,0.52194,0.00015,31.25036]
[1778450535386,33.98,81099.97,0.0,0.52152,0.00015,31.25108]
[1778450535674,33.98,81099.97,0.0,0.52152,0.00015,31.25108]
[1778450535999,33.98,81099.97,0.0,0.52152,0.00015,31.25108]
[1778450536170,33.98,81099.97,0.0,0.52152,0.00015,31.25108]
[1778450536211,33.98,81099.97,0.0,0.52152,0.00015,31.25108]
[1778450536226,33.98,81099.97,0.0,0.52152,0.00015,31.25108]
[1778450536331,33.98,81099.97,0.0,0.52152,0.00015,31.25108]
[1778450536333,33.98,81099.97,0.0,0.52152,0.00015,31.25108]
[1778450536372,33.98,81109.9,0.0,0.523,0.00015,31.24841]
[1778450536650,33.98,81109.9,0.0,0.523,0.00015,31.24841]
[1778450537441,33.98,81109.9,0.0,0.523,0.00015,31.24841]
[1778450537468,33.98,81109.9,0.0,0.523,0.00015,31.24841]
[1778450537544,33.99,81094.74,0.0,0.52073,0.00015,31.25232]
[1778450537732,33.99,81076.06,0.0,0.51794,0.00015,31.25574]
[1778450538741,33.99,81071.13,0.0,0.5172,0.00015,31.25639]
[1778450540300,33.99,81071.13,0.0,0.5172,0.00015,31.25639]
[1778450541075,33.99,81069.44,0.0,0.51695,0.00015,31.25659]
[1778450543521,33.99,81076.6,0.0,0.51802,0.00015,31.25567]
[1778450543778,33.99,81064.5,0.0,0.51621,0.00015,31.25709]
[1778450545513,33.99,81058.0,0.0,0.51524,0.00015,31.25759]
[1778450546495,33.99,81058.0,0.0,0.51524,0.00015,31.25759]
[1778450546597,33.99,81067.33,0.0,0.51663,0.00015,31.25682]
[1778450548720,33.99,81070.32,0.0,0.51708,0.00015,31.25649]
[1778450548813,34.0,81054.23,0.0,0.51468,0.00015,31.2578]
[1778450550030,34.0,81054.23,0.0,0.51468,0.00015,31.2578]
[1778450550058,34.0,81054.23,0.0,0.51468,0.00015,31.2578]
[1778450550079,34.0,81054.23,0.0,0.51468,0.00015,31.2578]
[1778450550384,34.0,81054.23,0.0,0.51468,0.00015,31.2578]
[1778450550448,34.0,81045.2,0.0,0.51332,0.00015,31.25803]
[1778450551015,34.0,81045.2,0.0,0.51332,0.00015,31.25803]
[1778450551068,34.0,81045.2,0.0,0.51332,0.00015,31.25803]
[1778450551394,34.0,81024.89,0.0,0.51029,0.00015,31.25407]
[1778450551818,34.0,81024.89,0.0,0.51029,0.00015,31.25407]
[1778450552523,34.0,81024.89,0.0,0.51029,0.00015,31.25407]
[1778450552538,34.0,81024.89,0.0,0.51029,0.00015,31.25407]
[1778450552574,34.0,81027.17,0.0,0.51063,0.00015,31.25425]
[1778450552774,34.0,81027.17,0.0,0.51063,0.00015,31.25425]
[1778450552858,34.0,81027.17,0.0,0.51063,0.00015,31.25425]
[1778450552958,34.0,81027.17,0.0,0.51063,0.00015,31.25425]
[1778450552972,34.0,81027.17,0.0,0.51063,0.00015,31.25425]
[1778450553363,34.0,81027.17,0.0,0.51063,0.00015,31.25425]
[1778450553395,34.0,81019.47,0.0,0.50947,0.00015,31.25355]
[1778450553850,34.0,81001.61,0.0,0.5068,0.00015,31.25094]
[1778450555183,34.0,81001.61,0.0,0.5068,0.00015,31.25094]
[1778450555312,34.0,81001.61,0.0,0.5068,0.00015,31.25094]
[1778450555404,34.0,81001.61,0.0,0.5068,0.00015,31.25094]
[1778450555544,33.99,81002.18,0.0,0.50688,0.00015,31.25104]
[1778450556068,33.99,81002.18,0.0,0.50688,0.00015,31.25104]
[1778450556620,33.99,81008.99,0.0,0.5079,0.00015,31.25219]
[1778450557062,33.99,81008.99,0.0,0.5079,0.00015,31.25219]
[1778450557141,33.99,81008.99,0.0,0.5079,0.00015,31.25219]
[1778450558671,33.99,81009.16,0.0,0.50793,0.00015,31.25222]
[1778450558743,33.99,81009.16,0.0,0.50793,0.00015,31.25222]
[1778450558805,33.99,81009.16,0.0,0.50793,0.00015,31.25222]
[1778450558844,33.99,81009.16,0.0,0.50793,0.00015,31.25222]
[1778450558919,33.99,81009.16,0.0,0.50793,0.00015,31.25222]
[1778450558987,33.99,81009.16,0.0,0.50793,0.00015,31.25222]
[1778450558995,33.99,81009.16,0.0,0.50793,0.00015,31.25222]
[1778450559106,34.0,81011.25,0.0,0.50824,0.00015,31.25252]
[1778450559890,34.0,81011.25,0.0,0.50824,0.00015,31.25252]
[1778450559924,34.0,81011.25,0.0,0.50824,0.00015,31.25252]
[1778450560513,34.0,81011.25,0.0,0.50824,0.00015,31.25252]
[1778450560532,33.99,81021.41,0.0,0.50976,0.00015,31.25375]
[1778450560828,33.99,81021.41,0.0,0.50976,0.00015,31.25375]
[1778450560888,33.99,81021.41,0.0,0.50976,0.00015,31.25375]
[1778450561077,33.99,81021.41,0.0,0.50976,0.00015,31.25375]
[1778450561435,33.99,81021.41,0.0,0.50976,0.00015,31.25375]
[1778450561439,33.99,81021.41,0.0,0.50976,0.00015,31.25375]
[1778450561458,33.99,81021.41,0.0,0.50976,0.00015,31.25375]
[1778450561523,33.99,81014.14,0.0,0.50868,0.00015,31.25292]
[1778450561679,33.99,81014.14,0.0,0.50868,0.00015,31.25292]
[1778450561777,33.99,81014.14,0.0,0.50868,0.00015,31.25292]
[1778450561958,33.99,81014.14,0.0,0.50868,0.00015,31.25292]
[1778450562016,33.99,81009.11,0.0,0.50792,0.00015,31.25221]
[1778450563169,33.99,80985.48,0.0,0.50438,0.00015,31.24737]
[1778450563990,33.99,80985.48,0.0,0.50438,0.00015,31.24737]
[1778450564087,33.99,80979.46,0.0,0.50348,0.00015,31.24574]
[1778450566196,33.99,80979.26,0.0,0.50345,0.00015,31.24568]
[1778450571432,34.0,80985.37,0.0,0.50437,0.00015,31.24734]
[1778450571504,34.0,80978.29,0.0,0.50331,0.00015,31.24541]
[1778450573108,34.0,80976.68,0.0,0.50307,0.00015,31.24494]
[1778450573539,34.0,80976.68,0.0,0.50307,0.00015,31.24494]
[1778450574070,34.0,80976.77,0.0,0.50308,0.00015,31.24496]
[1778450574816,34.0,80973.02,0.0,0.50252,0.00015,31.24382]
[1778450574920,34.0,80973.02,0.0,0.50252,0.00015,31.24382]
[1778450574937,34.0,80973.02,0.0,0.50252,0.00015,31.24382]
[1778450574956,34.0,80973.02,0.0,0.50252,0.00015,31.24382]
[1778450575422,34.0,80973.02,0.0,0.50252,0.00015,31.24382]
[1778450575501,34.0,80973.02,0.0,0.50252,0.00015,31.24382]
[1778450575533,34.0,80973.02,0.0,0.50252,0.00015,31.24382]
[1778450575634,34.0,80960.24,0.0,0.5006,0.00015,31.23948]
[1778450575844,34.0,80960.24,0.0,0.5006,0.00015,31.23948]
[1778450576011,34.0,80952.92,0.0,0.49951,0.00015,31.23667]
[1778450577276,34.0,80952.92,0.0,0.49951,0.00015,31.23667]
[1778450578972,34.0,80947.5,0.0,0.49869,0.00015,31.23443]
[1778450579798,34.0,80946.83,0.0,0.49859,0.00015,31.23415]
[1778450580278,34.0,80946.83,0.0,0.49859,0.00015,31.23415]
[1778450580299,34.0,80946.83,0.0,0.49859,0.00015,31.23415]
[1778450580362,34.0,80946.83,0.0,0.49859,0.00015,31.23415]
[1778450580443,34.0,80946.83,0.0,0.49859,0.00015,31.23415]
[1778450580467,34.0,80946.83,0.0,0.49859,0.00015,31.23415]
[1778450580490,34.0,80946.83,0.0,0.49859,0.00015,31.23415]
[1778450580523,34.0,80946.83,0.0,0.49859,0.00015,31.23415]
[1778450580523,34.0,80946.83,0.0,0.49859,0.00015,31.23415]
[1778450580562,34.0,80942.46,0.0,0.49794,0.00015,31.23224]
[1778450580688,34.0,80942.46,0.0,0.49794,0.00015,31.23224]
[1778450580769,34.0,80942.46,0.0,0.49794,0.00015,31.23224]
[1778450581005,34.0,80942.46,0.0,0.49794,0.00015,31.23224]
[1778450581015,34.0,80942.46,0.0,0.49794,0.00015,31.23224]
[1778450581176,34.0,80942.46,0.0,0.49794,0.00015,31.23224]
[1778450581610,34.0,80921.56,0.0,0.4948,0.00015,31.22194]
[1778450582054,34.0,80903.71,0.0,0.49213,0.00015,31.21163]
[1778450583061,34.0,80906.25,0.0,0.49251,0.00015,31.21318]
[1778450583863,34.0,80906.25,0.0,0.49251,0.00015,31.21318]
[1778450583885,34.0,80906.25,0.0,0.49251,0.00015,31.21318]
[1778450586594,34.0,80902.55,0.0,0.49196,0.00015,31.21091]
[1778450587364,34.0,80906.37,0.0,0.49253,0.00015,31.21325]
[1778450587681,34.0,80902.9,0.0,0.49201,0.00015,31.21113]
[1778450588502,34.0,80902.9,0.0,0.49201,0.00015,31.21113]
[1778450588532,34.0,80889.82,0.0,0.49005,0.00015,31.20263]
[1778450589068,34.0,80889.82,0.0,0.49005,0.00015,31.20263]
[1778450589370,34.0,80879.93,0.0,0.48857,0.00015,31.19571]
[1778450590728,34.0,80874.62,0.0,0.48777,0.00015,31.19181]
[1778450590765,34.0,80874.62,0.0,0.48777,0.00015,31.19181]
[1778450590998,34.0,80874.62,0.0,0.48777,0.00015,31.19181]
[1778450591016,34.0,80874.62,0.0,0.48777,0.00015,31.19181]
[1778450591077,34.0,80874.62,0.0,0.48777,0.00015,31.19181]
[1778450591133,34.0,80874.62,0.0,0.48777,0.00015,31.19181]
[1778450591314,34.0,80874.62,0.0,0.48777,0.00015,31.19181]
[1778450591339,34.0,80874.62,0.0,0.48777,0.00015,31.19181]
[1778450591382,34.0,80874.62,0.0,0.48777,0.00015,31.19181]
[1778450591440,34.0,80868.36,0.0,0.48683,0.00015,31.18706]
[1778450591712,34.0,80868.36,0.0,0.48683,0.00015,31.18706]
[1778450591734,34.0,80868.36,0.0,0.48683,0.00015,31.18706]
[1778450591810,34.0,80868.36,0.0,0.48683,0.00015,31.18706]
[1778450592031,34.0,80868.36,0.0,0.48683,0.00015,31.18706]
[1778450592472,34.0,80868.36,0.0,0.48683,0.00015,31.18706]
[1778450592575,34.0,80842.9,0.0,0.48302,0.00015,31.16596]
[1778450592697,34.0,80842.9,0.0,0.48302,0.00015,31.16596]
[1778450592845,34.0,80842.9,0.0,0.48302,0.00015,31.16596]
[1778450592975,34.0,80842.9,0.0,0.48302,0.00015,31.16596]
[1778450593132,34.0,80836.03,0.0,0.48199,0.00015,31.15978]
[1778450593811,34.0,80836.03,0.0,0.48199,0.00015,31.15978]
[1778450593831,34.0,80836.03,0.0,0.48199,0.00015,31.15978]
[1778450593859,34.0,80836.03,0.0,0.48199,0.00015,31.15978]
[1778450593869,34.0,80836.03,0.0,0.48199,0.00015,31.15978]
[1778450593871,34.0,80836.03,0.0,0.48199,0.00015,31.15978]
[1778450594139,34.0,80836.03,0.0,0.48199,0.00015,31.15978]
[1778450594413,34.0,80836.03,0.0,0.48199,0.00015,31.15978]
[1778450594566,34.0,80836.03,0.0,0.48199,0.00015,31.15978]
[1778450594569,34.0,80836.03,0.0,0.48199,0.00015,31.15978]
[1778450595442,34.0,80838.49,0.0,0.48235,0.00015,31.16202]
[1778450595469,34.0,80838.7,0.0,0.48239,0.00015,31.16221]
[1778450595823,34.0,80838.7,0.0,0.48239,0.00015,31.16221]
[1778450596365,34.0,80825.36,0.0,0.48038,0.00015,31.14976]
[1778450597190,34.0,80825.36,0.0,0.48038,0.00015,31.14976]
[1778450597212,34.0,80825.36,0.0,0.48038,0.00015,31.14976]
[1778450597361,34.0,80825.36,0.0,0.48038,0.00015,31.14976]
[1778450597441,34.0,80825.36,0.0,0.48038,0.00015,31.14976]
[1778450597518,34.0,80822.15,0.0,0.4799,0.00015,31.14665]
[1778450598328,34.0,80822.15,0.0,0.4799,0.00015,31.14665]
[1778450598416,34.0,80822.15,0.0,0.4799,0.00015,31.14665]
[1778450598468,34.0,80822.15,0.0,0.4799,0.00015,31.14665]
[1778450598487,34.0,80822.15,0.0,0.4799,0.00015,31.14665]
[1778450598501,34.0,80844.93,0.0,0.48332,0.00015,31.16775]
[1778450599068,34.0,80844.93,0.0,0.48332,0.00015,31.16775]
[1778450599577,34.0,80871.52,0.0,0.48731,0.00015,31.18948]
[1778450600057,34.0,80871.52,0.0,0.48731,0.00015,31.18948]
[1778450600105,34.0,80871.52,0.0,0.48731,0.00015,31.18948]
[1778450600123,34.0,80871.52,0.0,0.48731,0.00015,31.18948]
[1778450600617,34.0,80871.52,0.0,0.48731,0.00015,31.18948]
[1778450600652,34.0,80871.52,0.0,0.48731,0.00015,31.18948]
[1778450600655,34.0,80871.52,0.0,0.48731,0.00015,31.18948]
[1778450600636,34.0,80887.66,0.0,0.48973,0.00015,31.20116]
[1778450600767,34.0,80887.66,0.0,0.48973,0.00015,31.20116]
[1778450600827,34.0,80887.66,0.0,0.48973,0.00015,31.20116]
[1778450600890,34.0,80887.66,0.0,0.48973,0.00015,31.20116]
[1778450601147,34.0,80887.66,0.0,0.48973,0.00015,31.20116]
[1778450601684,34.0,80887.66,0.0,0.48973,0.00015,31.20116]
[1778450601193,34.0,80917.92,0.0,0.49426,0.00015,31.21996]
[1778450601833,34.0,80917.92,0.0,0.49426,0.00015,31.21996]
[1778450601836,34.0,80917.92,0.0,0.49426,0.00015,31.21996]
[1778450601843,34.0,80917.92,0.0,0.49426,0.00015,31.21996]
[1778450602045,34.0,80917.92,0.0,0.49426,0.00015,31.21996]
[1778450602050,34.0,80917.92,0.0,0.49426,0.00015,31.21996]
[1778450602073,34.0,80917.92,0.0,0.49426,0.00015,31.21996]
[1778450602244,34.0,80917.92,0.0,0.49426,0.00015,31.21996]
[1778450602270,34.0,80917.92,0.0,0.49426,0.00015,31.21996]
[1778450602326,34.0,80917.59,0.0,0.49421,0.00015,31.21977]
[1778450603594,34.0,80917.59,0.0,0.49421,0.00015,31.21977]
[1778450603617,34.0,80917.59,0.0,0.49421,0.00015,31.21977]
[1778450603602,34.0,80912.72,0.0,0.49348,0.00015,31.21701]
[1778450603767,34.0,80912.72,0.0,0.49348,0.00015,31.21701]
[1778450603947,34.0,80912.72,0.0,0.49348,0.00015,31.21701]
[1778450603994,34.0,80912.72,0.0,0.49348,0.00015,31.21701]
[1778450604262,34.0,80912.72,0.0,0.49348,0.00015,31.21701]
[1778450604297,34.0,80912.72,0.0,0.49348,0.00015,31.21701]
[1778450604545,34.0,80912.72,0.0,0.49348,0.00015,31.21701]
[1778450604595,34.0,80912.72,0.0,0.49348,0.00015,31.21701]
[1778450604636,34.0,80921.21,0.0,0.49475,0.00015,31.22175]
[1778450607289,34.0,80926.3,0.0,0.49552,0.00015,31.22445]
[1778450607382,34.0,80926.3,0.0,0.49552,0.00015,31.22445]
[1778450607509,34.0,80926.3,0.0,0.49552,0.00015,31.22445]
[1778450607548,34.0,80926.3,0.0,0.49552,0.00015,31.22445]
[1778450607992,34.0,80927.11,0.0,0.49564,0.00015,31.22486]
[1778450608476,34.0,80927.11,0.0,0.49564,0.00015,31.22486]
[1778450608885,34.0,80927.9,0.0,0.49576,0.00015,31.22527]
[1778450610407,34.0,80928.54,0.0,0.49585,0.00015,31.22559]
[1778450610651,34.0,80928.54,0.0,0.49585,0.00015,31.22559]
[1778450611620,34.0,80928.5,0.0,0.49584,0.00015,31.22557]
[1778450611634,34.0,80928.5,0.0,0.49584,0.00015,31.22557]
[1778450611647,33.99,80935.61,0.0,0.49691,0.00015,31.2259]
[1778450612068,33.99,80935.61,0.0,0.49691,0.00015,31.2259]
[1778450612665,33.99,80935.61,0.0,0.49691,0.00015,31.2259]
[1778450612930,33.99,80939.71,0.0,0.49752,0.00015,31.22781]
[1778450614313,33.99,80937.89,0.0,0.49725,0.00015,31.22697]
[1778450614361,33.99,80937.89,0.0,0.49725,0.00015,31.22697]
[1778450614566,33.99,80937.89,0.0,0.49725,0.00015,31.22697]
[1778450614613,33.99,80943.96,0.0,0.49816,0.00015,31.22972]
[1778450614912,33.99,80943.96,0.0,0.49816,0.00015,31.22972]
[1778450615216,33.99,80943.96,0.0,0.49816,0.00015,31.22972]
[1778450615387,33.99,80943.96,0.0,0.49816,0.00015,31.22972]
[1778450615487,33.99,80963.5,0.0,0.50109,0.00015,31.23748]
[1778450616299,33.99,80970.13,0.0,0.50208,0.00015,31.23973]
[1778450616856,33.99,80970.13,0.0,0.50208,0.00015,31.23973]
[1778450617306,33.99,80963.42,0.0,0.50108,0.00015,31.23745]
[1778450617952,33.99,80963.42,0.0,0.50108,0.00015,31.23745]
[1778450618073,33.99,80963.42,0.0,0.50108,0.00015,31.23745]
[1778450618890,33.99,80961.89,0.0,0.50085,0.00015,31.2369]
[1778450619320,33.99,80952.72,0.0,0.49947,0.00015,31.23341]
[1778450619801,33.99,80952.72,0.0,0.49947,0.00015,31.23341]
[1778450620527,33.99,80952.72,0.0,0.49947,0.00015,31.23341]
[1778450620543,33.99,80952.72,0.0,0.49947,0.00015,31.23341]
[1778450620601,33.99,80959.01,0.0,0.50042,0.00015,31.23585]
[1778450621014,33.99,80959.01,0.0,0.50042,0.00015,31.23585]
[1778450621680,33.99,80966.29,0.0,0.50151,0.00015,31.23845]
[1778450623007,33.99,80968.46,0.0,0.50183,0.00015,31.23918]
[1778450623016,33.99,80968.46,0.0,0.50183,0.00015,31.23918]
[1778450623084,33.99,80968.46,0.0,0.50183,0.00015,31.23918]
[1778450623090,33.99,80968.46,0.0,0.50183,0.00015,31.23918]
[1778450623099,33.99,80968.46,0.0,0.50183,0.00015,31.23918]
[1778450623420,33.99,80968.46,0.0,0.50183,0.00015,31.23918]
[1778450623453,33.99,80968.46,0.0,0.50183,0.00015,31.23918]
[1778450623472,33.99,80968.46,0.0,0.50183,0.00015,31.23918]
[1778450623555,33.99,80968.46,0.0,0.50183,0.00015,31.23918]
[1778450623563,33.99,80968.46,0.0,0.50183,0.00015,31.23918]
[1778450623654,33.99,80968.46,0.0,0.50183,0.00015,31.23918]
[1778450623672,33.99,80987.97,0.0,0.50476,0.00015,31.24482]
[1778450624459,33.99,80987.97,0.0,0.50476,0.00015,31.24482]
[1778450624641,33.99,80987.97,0.0,0.50476,0.00015,31.24482]
[1778450624659,33.99,80999.04,0.0,0.50641,0.00015,31.24727]
[1778450624755,33.99,80999.04,0.0,0.50641,0.00015,31.24727]
[1778450625058,33.99,80999.04,0.0,0.50641,0.00015,31.24727]
[1778450625465,33.99,80999.04,0.0,0.50641,0.00015,31.24727]
[1778450628676,33.99,80993.53,0.0,0.50559,0.00015,31.24612]
[1778450628852,33.99,80994.25,0.0,0.5057,0.00015,31.24628]
[1778450628884,33.99,80994.25,0.0,0.5057,0.00015,31.24628]
[1778450628900,33.99,80994.25,0.0,0.5057,0.00015,31.24628]
[1778450629127,33.99,80994.25,0.0,0.5057,0.00015,31.24628]
[1778450629427,33.99,80994.25,0.0,0.5057,0.00015,31.24628]
[1778450629662,33.99,81002.42,0.0,0.50692,0.00015,31.24791]
[1778450630131,33.99,81002.42,0.0,0.50692,0.00015,31.24791]
[1778450630600,33.99,81002.15,0.0,0.50688,0.00015,31.24786]
[1778450632652,33.99,81001.06,0.0,0.50672,0.00015,31.24766]
[1778450632723,33.99,81001.06,0.0,0.50672,0.00015,31.24766]
[1778450635695,33.99,81007.66,0.0,0.5077,0.00015,31.24881]
[1778450635874,33.99,81006.13,0.0,0.50747,0.00015,31.24856]
[1778450636541,33.99,81006.13,0.0,0.50747,0.00015,31.24856]
[1778450636604,33.98,81005.15,0.0,0.50733,0.00015,31.24839]
[1778450637448,33.98,80988.74,0.0,0.50487,0.00015,31.24501]
[1778450637956,33.98,80988.74,0.0,0.50487,0.00015,31.24501]
[1778450638455,33.99,80976.93,0.0,0.5031,0.00015,31.24183]
[1778450639462,33.99,80977.75,0.0,0.50322,0.00015,31.24207]
[1778450641876,33.99,80978.64,0.0,0.50336,0.00015,31.24233]
[1778450644549,33.99,80978.95,0.0,0.5034,0.00015,31.24242]
[1778450644579,33.99,80972.41,0.0,0.50242,0.00015,31.24046]
[1778450646068,33.99,80968.76,0.0,0.50188,0.00015,31.23928]
[1778450646400,33.99,80968.76,0.0,0.50188,0.00015,31.23928]
[1778450646649,33.99,80968.76,0.0,0.50188,0.00015,31.23928]
[1778450648384,33.99,80972.23,0.0,0.5024,0.00015,31.2404]
[1778450650670,33.99,80980.41,0.0,0.50362,0.00015,31.24283]
[1778450650759,33.99,80981.1,0.0,0.50373,0.00015,31.24302]
[1778450651076,33.99,80981.1,0.0,0.50373,0.00015,31.24302]
[1778450651665,33.99,80981.1,0.0,0.50373,0.00015,31.24302]
[1778450651680,33.99,80981.1,0.0,0.50373,0.00015,31.24302]
[1778450651724,33.99,80961.84,0.0,0.50084,0.00015,31.23689]
[1778450651798,33.99,80961.84,0.0,0.50084,0.00015,31.23689]
[1778450652415,33.99,80961.84,0.0,0.50084,0.00015,31.23689]
[1778450652439,33.99,80961.84,0.0,0.50084,0.00015,31.23689]
[1778450652444,33.99,80961.84,0.0,0.50084,0.00015,31.23689]
[1778450652452,33.99,80961.84,0.0,0.50084,0.00015,31.23689]
[1778450652461,33.99,80961.84,0.0,0.50084,0.00015,31.23689]
[1778450652471,33.99,80961.84,0.0,0.50084,0.00015,31.23689]
[1778450652511,33.99,80961.84,0.0,0.50084,0.00015,31.23689]
[1778450652528,33.99,80961.84,0.0,0.50084,0.00015,31.23689]
[1778450652591,33.99,80961.84,0.0,0.50084,0.00015,31.23689]
[1778450652693,33.99,80961.84,0.0,0.50084,0.00015,31.23689]
[1778450652699,33.99,80942.84,0.0,0.49799,0.00015,31.22923]
[1778450653338,33.99,80942.84,0.0,0.49799,0.00015,31.22923]
[1778450653568,33.99,80935.69,0.0,0.49692,0.00015,31.22593]
[1778450654277,33.99,80935.69,0.0,0.49692,0.00015,31.22593]
[1778450654575,33.99,80945.23,0.0,0.49835,0.00015,31.23028]
[1778450655068,33.99,80945.23,0.0,0.49835,0.00015,31.23028]
[1778450655980,33.99,80949.87,0.0,0.49904,0.00015,31.23225]
[1778450657993,33.99,80945.15,0.0,0.49834,0.00015,31.23024]
[1778450658002,33.99,80945.15,0.0,0.49834,0.00015,31.23024]
[1778450658055,33.99,80945.15,0.0,0.49834,0.00015,31.23024]
[1778450658437,33.99,80945.15,0.0,0.49834,0.00015,31.23024]
[1778450658603,33.99,80942.35,0.0,0.49792,0.00015,31.22901]
[1778450659311,33.99,80942.35,0.0,0.49792,0.00015,31.22901]
[1778450661836,33.99,80940.83,0.0,0.49769,0.00015,31.22832]
[1778450662234,33.99,80940.83,0.0,0.49769,0.00015,31.22832]
[1778450664148,33.99,80936.48,0.0,0.49704,0.00015,31.22631]
[1778450669572,33.99,80941.54,0.0,0.49779,0.00015,31.22865]
[1778450669846,33.99,80938.25,0.0,0.4973,0.00015,31.22714]
[1778450674684,33.98,80936.74,0.0,0.49707,0.00015,31.22325]
[1778450676208,33.98,80934.98,0.0,0.4968,0.00015,31.22241]
[1778450676375,33.98,80934.98,0.0,0.4968,0.00015,31.22241]
[1778450676901,33.98,80939.01,0.0,0.49741,0.00015,31.22431]
[1778450681993,33.97,80941.08,0.0,0.49772,0.00015,31.22526]
[1778450682031,33.97,80941.08,0.0,0.49772,0.00015,31.22526]
[1778450682043,33.97,80941.08,0.0,0.49772,0.00015,31.22526]
[1778450682699,33.97,80941.08,0.0,0.49772,0.00015,31.22526]
[1778450685330,33.97,80934.58,0.0,0.49674,0.00015,31.22222]
[1778450685832,33.97,80934.37,0.0,0.49671,0.00015,31.22212]
[1778450686213,33.97,80934.37,0.0,0.49671,0.00015,31.22212]
[1778450686252,33.97,80934.37,0.0,0.49671,0.00015,31.22212]
[1778450686268,33.97,80934.37,0.0,0.49671,0.00015,31.22212]
[1778450686315,33.97,80934.61,0.0,0.49674,0.00015,31.22223]
[1778450686858,33.97,80934.61,0.0,0.49674,0.00015,31.22223]
[1778450687051,33.97,80934.61,0.0,0.49674,0.00015,31.22223]
[1778450687121,33.97,80926.24,0.0,0.49549,0.00015,31.21805]
[1778450688122,33.97,80917.48,0.0,0.49417,0.00015,31.21333]
[1778450690619,33.97,80916.36,0.0,0.494,0.00015,31.21271]
[1778450695867,33.96,80915.71,0.0,0.4939,0.00015,31.21234]
[1778450697477,33.96,80915.71,0.0,0.4939,0.00015,31.21234]
[1778450697501,33.96,80915.71,0.0,0.4939,0.00015,31.21234]
[1778450697524,33.96,80915.71,0.0,0.4939,0.00015,31.21234]
[1778450697533,33.96,80915.71,0.0,0.4939,0.00015,31.21234]
[1778450697615,33.96,80915.52,0.0,0.49387,0.00015,31.21223]
[1778450697818,33.96,80915.52,0.0,0.49387,0.00015,31.21223]
[1778450697881,33.96,80923.66,0.0,0.4951,0.00015,31.21669]
[1778450699068,33.96,80923.66,0.0,0.4951,0.00015,31.21669]
[1778450699330,33.96,80923.66,0.0,0.4951,0.00015,31.21669]
[1778450699353,33.96,80923.66,0.0,0.4951,0.00015,31.21669]
[1778450699385,33.96,80923.66,0.0,0.4951,0.00015,31.21669]
[1778450699408,33.96,80936.16,0.0,0.49697,0.00015,31.22297]
[1778450700061,33.96,80948.04,0.0,0.49875,0.00015,31.2283]
[1778450701228,33.96,80948.04,0.0,0.49875,0.00015,31.2283]
[1778450701244,33.96,80948.04,0.0,0.49875,0.00015,31.2283]
[1778450702002,33.96,80948.61,0.0,0.49884,0.00015,31.22854]
[1778450702069,33.96,80948.61,0.0,0.49884,0.00015,31.22854]
[1778450702170,33.96,80936.52,0.0,0.49702,0.00015,31.22314]
[1778450702919,33.96,80943.51,0.0,0.49807,0.00015,31.22634]
[1778450704933,33.96,80950.51,0.0,0.49913,0.00015,31.22933]
[1778450707617,33.96,80950.51,0.0,0.49913,0.00015,31.22933]
[1778450707718,33.96,80950.55,0.0,0.49913,0.00015,31.22935]
[1778450708339,33.96,80950.55,0.0,0.49913,0.00015,31.22935]
[1778450708991,33.96,80951.12,0.0,0.49922,0.00015,31.22958]
[1778450709045,33.96,80951.12,0.0,0.49922,0.00015,31.22958]
[1778450709046,33.96,80957.69,0.0,0.5002,0.00015,31.23217]
[1778450710090,33.96,80957.69,0.0,0.5002,0.00015,31.23217]
[1778450710093,33.96,80957.69,0.0,0.5002,0.00015,31.23217]
[1778450710242,33.96,80957.69,0.0,0.5002,0.00015,31.23217]
[1778450710861,33.96,80963.32,0.0,0.50105,0.00015,31.23424]
[1778450711100,33.96,80963.32,0.0,0.50105,0.00015,31.23424]
[1778450711253,33.96,80973.88,0.0,0.50263,0.00015,31.23774]
[1778450714835,33.96,80973.81,0.0,0.50262,0.00015,31.23772]
[1778450714841,33.96,80973.81,0.0,0.50262,0.00015,31.23772]
[1778450715367,33.96,80973.81,0.0,0.50262,0.00015,31.23772]
[1778450715463,33.96,80973.81,0.0,0.50262,0.00015,31.23772]
[1778450715516,33.96,80973.81,0.0,0.50262,0.00015,31.23772]
[1778450715708,33.96,80973.81,0.0,0.50262,0.00015,31.23772]
[1778450715745,33.96,80973.81,0.0,0.50262,0.00015,31.23772]
[1778450715765,33.96,80982.65,0.0,0.50395,0.00015,31.24028]
[1778450716026,33.96,80982.65,0.0,0.50395,0.00015,31.24028]
[1778450716534,33.96,80982.65,0.0,0.50395,0.00015,31.24028]
[1778450716585,33.96,80999.23,0.0,0.50643,0.00015,31.24414]
[1778450717222,33.96,80999.23,0.0,0.50643,0.00015,31.24414]
[1778450717271,33.96,80999.23,0.0,0.50643,0.00015,31.24414]
[1778450717704,33.96,81009.63,0.0,0.50799,0.00015,31.24594]
[1778450717941,33.96,81009.63,0.0,0.50799,0.00015,31.24594]
[1778450717953,33.96,81009.63,0.0,0.50799,0.00015,31.24594]
[1778450718028,33.96,81003.96,0.0,0.50714,0.00015,31.24502]
[1778450719097,33.96,81003.96,0.0,0.50714,0.00015,31.24502]
[1778450719602,33.96,81003.96,0.0,0.50714,0.00015,31.24502]
[1778450719659,33.96,80997.18,0.0,0.50613,0.00015,31.24373]
[1778450720584,33.96,80997.18,0.0,0.50613,0.00015,31.24373]
[1778450721024,33.95,80993.08,0.0,0.50551,0.00015,31.24285]
[1778450721623,33.95,80993.08,0.0,0.50551,0.00015,31.24285]
[1778450725777,33.95,80986.22,0.0,0.50448,0.00015,31.24121]
[1778450726821,33.95,80986.22,0.0,0.50448,0.00015,31.24121]
[1778450726980,33.95,80989.56,0.0,0.50498,0.00015,31.24203]
[1778450727106,33.95,80989.56,0.0,0.50498,0.00015,31.24203]
[1778450727338,33.95,80989.56,0.0,0.50498,0.00015,31.24203]
[1778450727376,33.95,80989.56,0.0,0.50498,0.00015,31.24203]
[1778450727398,33.95,80989.56,0.0,0.50498,0.00015,31.24203]
[1778450727413,33.95,80989.56,0.0,0.50498,0.00015,31.24203]
[1778450727529,33.95,80989.56,0.0,0.50498,0.00015,31.24203]
[1778450727553,33.95,80989.56,0.0,0.50498,0.00015,31.24203]
[1778450727832,33.95,80989.56,0.0,0.50498,0.00015,31.24203]
[1778450727849,33.95,80989.56,0.0,0.50498,0.00015,31.24203]
[1778450728224,33.95,80993.71,0.0,0.50561,0.00015,31.24299]
[1778450728576,33.95,80993.71,0.0,0.50561,0.00015,31.24299]
[1778450728613,33.95,81022.55,0.0,0.50993,0.00015,31.24752]
[1778450729526,33.95,81022.55,0.0,0.50993,0.00015,31.24752]
[1778450729626,33.95,81037.97,0.0,0.51224,0.00015,31.24843]
[1778450730069,33.95,81037.97,0.0,0.51224,0.00015,31.24843]
[1778450730210,33.95,81037.97,0.0,0.51224,0.00015,31.24843]
[1778450730306,33.95,81033.01,0.0,0.5115,0.00015,31.24825]
[1778450731397,33.95,81025.96,0.0,0.51044,0.00015,31.24463]
[1778450732453,33.95,81025.96,0.0,0.51044,0.00015,31.24463]
[1778450732699,33.95,81025.96,0.0,0.51044,0.00015,31.24463]
[1778450732801,33.95,81026.48,0.0,0.51052,0.00015,31.24467]
[1778450732915,33.95,81026.48,0.0,0.51052,0.00015,31.24467]
[1778450736490,33.96,81023.26,0.0,0.51004,0.00015,31.2444]
[1778450736494,33.96,81023.26,0.0,0.51004,0.00015,31.2444]
[1778450736582,33.96,81023.86,0.0,0.51013,0.00015,31.24445]
[1778450737926,33.96,81026.73,0.0,0.51056,0.00015,31.24469]
[1778450738068,33.96,81026.73,0.0,0.51056,0.00015,31.24469]
[1778450738171,33.96,81028.9,0.0,0.51088,0.00015,31.24484]
[1778450738870,33.96,81028.9,0.0,0.51088,0.00015,31.24484]
[1778450738890,33.96,81028.9,0.0,0.51088,0.00015,31.24484]
[1778450738902,33.96,81028.9,0.0,0.51088,0.00015,31.24484]
[1778450739149,33.96,81028.9,0.0,0.51088,0.00015,31.24484]
[1778450739185,33.96,81028.9,0.0,0.51088,0.00015,31.24484]
[1778450739257,33.96,81028.9,0.0,0.51088,0.00015,31.24484]
[1778450739448,33.96,81028.9,0.0,0.51088,0.00015,31.24484]
[1778450739517,33.96,81021.31,0.0,0.50974,0.00015,31.24422]
[1778450739938,33.96,81021.31,0.0,0.50974,0.00015,31.24422]
[1778450740068,33.96,81021.31,0.0,0.50974,0.00015,31.24422]
[1778450740343,33.96,81021.31,0.0,0.50974,0.00015,31.24422]
[1778450740451,33.96,81021.31,0.0,0.50974,0.00015,31.24422]
[1778450740551,33.96,81037.29,0.0,0.51214,0.00015,31.24523]
[1778450741046,33.96,81037.29,0.0,0.51214,0.00015,31.24523]
[1778450741193,33.96,81030.79,0.0,0.51117,0.00015,31.24495]
[1778450743848,33.96,81038.78,0.0,0.51236,0.00015,31.24527]
[1778450744057,33.96,81038.78,0.0,0.51236,0.00015,31.24527]
[1778450744077,33.96,81038.78,0.0,0.51236,0.00015,31.24527]
[1778450744326,33.96,81038.78,0.0,0.51236,0.00015,31.24527]
[1778450746373,33.96,81048.28,0.0,0.51379,0.00015,31.24527]
[1778450746685,33.96,81048.28,0.0,0.51379,0.00015,31.24527]
[1778450747068,33.96,81050.77,0.0,0.51416,0.00015,31.24521]
[1778450747164,33.96,81050.77,0.0,0.51416,0.00015,31.24521]
[1778450747443,33.96,81050.77,0.0,0.51416,0.00015,31.24521]
[1778450747519,33.96,81040.83,0.0,0.51267,0.00015,31.2453]
[1778450748242,33.96,81032.93,0.0,0.51149,0.00015,31.24506]
[1778450753037,33.97,81035.96,0.0,0.51194,0.00015,31.24519]
[1778450753281,33.97,81029.45,0.0,0.51097,0.00015,31.24487]
[1778450754127,33.97,81029.45,0.0,0.51097,0.00015,31.24487]
[1778450754148,33.97,81029.45,0.0,0.51097,0.00015,31.24487]
[1778450754397,33.97,81029.45,0.0,0.51097,0.00015,31.24487]
[1778450754409,33.97,81023.84,0.0,0.51012,0.00015,31.24445]
[1778450756985,33.97,81018.23,0.0,0.50928,0.00015,31.24389]
[1778450758253,33.97,81015.13,0.0,0.50882,0.00015,31.24352]
[1778450758331,33.97,81015.13,0.0,0.50882,0.00015,31.24352]
[1778450758498,33.97,81015.13,0.0,0.50882,0.00015,31.24352]
[1778450759323,33.97,81005.39,0.0,0.50736,0.00015,31.24208]
[1778450761245,33.97,81006.12,0.0,0.50747,0.00015,31.2422]
[1778450761984,33.97,81004.13,0.0,0.50717,0.00015,31.24187]
[1778450762254,33.97,81004.13,0.0,0.50717,0.00015,31.24187]
[1778450762486,33.97,81004.13,0.0,0.50717,0.00015,31.24187]
[1778450763195,33.97,81003.42,0.0,0.50706,0.00015,31.24174]
[1778450765805,33.97,80991.94,0.0,0.50534,0.00015,31.23941]
[1778450765810,33.97,80991.94,0.0,0.50534,0.00015,31.23941]
[1778450766545,33.97,80990.61,0.0,0.50514,0.00015,31.2391]
[1778450766702,33.97,80990.61,0.0,0.50514,0.00015,31.2391]
[1778450766709,33.97,80990.61,0.0,0.50514,0.00015,31.2391]
[1778450766716,33.97,80990.61,0.0,0.50514,0.00015,31.2391]
[1778450767379,33.96,80976.6,0.0,0.50304,0.00015,31.23539]
[1778450770353,33.97,80971.93,0.0,0.50234,0.00015,31.23395]
[1778450775831,33.97,80970.65,0.0,0.50215,0.00015,31.23355]
[1778450776068,33.97,80970.31,0.0,0.5021,0.00015,31.23344]
[1778450779460,33.97,80961.94,0.0,0.50084,0.00015,31.23057]
[1778450779559,33.97,80954.49,0.0,0.49972,0.00015,31.22776]
[1778450782486,33.97,80962.4,0.0,0.50091,0.00015,31.23073]
[1778450787896,33.97,80960.28,0.0,0.5006,0.00015,31.22996]
[1778450790576,33.97,80956.93,0.0,0.50009,0.00015,31.22871]
[1778450793076,33.97,80950.56,0.0,0.49914,0.00015,31.223]
[1778450793532,33.97,80950.56,0.0,0.49914,0.00015,31.223]
[1778450793744,33.97,80950.56,0.0,0.49914,0.00015,31.223]
[1778450793869,33.97,80950.56,0.0,0.49914,0.00015,31.223]
[1778450793846,33.97,80947.46,0.0,0.49867,0.00015,31.2217]
[1778450793993,33.97,80947.46,0.0,0.49867,0.00015,31.2217]
[1778450794101,33.97,80947.46,0.0,0.49867,0.00015,31.2217]
[1778450794237,33.97,80947.46,0.0,0.49867,0.00015,31.2217]
[1778450794570,33.97,80935.79,0.0,0.49692,0.00015,31.21644]
[1778450799605,33.97,80938.32,0.0,0.4973,0.00015,31.21763]
[1778450801470,33.97,80938.1,0.0,0.49726,0.00015,31.21753]
[1778450801664,33.97,80938.1,0.0,0.49726,0.00015,31.21753]
[1778450801679,33.97,80938.1,0.0,0.49726,0.00015,31.21753]
[1778450801691,33.97,80938.1,0.0,0.49726,0.00015,31.21753]
[1778450801723,33.97,80938.1,0.0,0.49726,0.00015,31.21753]
[1778450801748,33.97,80938.1,0.0,0.49726,0.00015,31.21753]
[1778450801857,33.97,80938.1,0.0,0.49726,0.00015,31.21753]
[1778450801868,33.97,80938.1,0.0,0.49726,0.00015,31.21753]
[1778450801858,33.96,80938.51,0.0,0.49732,0.00015,31.21772]
[1778450802134,33.96,80938.51,0.0,0.49732,0.00015,31.21772]
[1778450802342,33.96,80938.51,0.0,0.49732,0.00015,31.21772]
[1778450802840,33.96,80938.51,0.0,0.49732,0.00015,31.21772]
[1778450802867,33.96,80973.0,0.0,0.5025,0.00015,31.23111]
[1778450803803,33.96,80973.0,0.0,0.5025,0.00015,31.23111]
[1778450803823,33.96,80972.47,0.0,0.50242,0.00015,31.23095]
[1778450805718,33.96,80967.76,0.0,0.50171,0.00015,31.22942]
[1778450805796,33.96,80967.76,0.0,0.50171,0.00015,31.22942]
[1778450805891,33.96,80967.76,0.0,0.50171,0.00015,31.22942]
[1778450806047,33.96,80968.04,0.0,0.50175,0.00015,31.22951]
[1778450806102,33.96,80968.04,0.0,0.50175,0.00015,31.22951]
[1778450806131,33.96,80968.04,0.0,0.50175,0.00015,31.22951]
[1778450806225,33.96,80968.04,0.0,0.50175,0.00015,31.22951]
[1778450806314,33.96,80968.04,0.0,0.50175,0.00015,31.22951]
[1778450806454,33.96,80968.04,0.0,0.50175,0.00015,31.22951]
[1778450806585,33.96,80968.04,0.0,0.50175,0.00015,31.22951]
[1778450806590,33.96,80968.04,0.0,0.50175,0.00015,31.22951]
[1778450806806,33.96,80968.04,0.0,0.50175,0.00015,31.22951]
[1778450806882,33.96,81011.21,0.0,0.50823,0.00015,31.23981]
[1778450806988,33.96,81011.21,0.0,0.50823,0.00015,31.23981]
[1778450807654,33.96,81011.21,0.0,0.50823,0.00015,31.23981]
[1778450807809,33.96,81021.75,0.0,0.50981,0.00015,31.24108]
[1778450808854,33.96,81021.75,0.0,0.50981,0.00015,31.24108]
[1778450808910,33.96,81021.75,0.0,0.50981,0.00015,31.24108]
[1778450809564,33.96,81020.84,0.0,0.50967,0.00015,31.24099]
[1778450809575,33.96,81020.84,0.0,0.50967,0.00015,31.24099]
[1778450809629,33.96,81020.84,0.0,0.50967,0.00015,31.24099]
[1778450809827,33.96,81020.84,0.0,0.50967,0.00015,31.24099]
[1778450809889,33.96,81020.84,0.0,0.50967,0.00015,31.24099]
[1778450810103,33.96,81023.86,0.0,0.51013,0.00015,31.24127]
[1778450810147,33.96,81023.86,0.0,0.51013,0.00015,31.24127]
[1778450810367,33.96,81023.86,0.0,0.51013,0.00015,31.24127]
[1778450810369,33.96,81023.86,0.0,0.51013,0.00015,31.24127]
[1778450810822,33.96,81023.86,0.0,0.51013,0.00015,31.24127]
[1778450810901,33.96,81049.94,0.0,0.51404,0.00015,31.24205]
[1778450812704,33.96,81043.68,0.0,0.5131,0.00015,31.24214]
[1778450815108,33.96,81044.03,0.0,0.51315,0.00015,31.24214]
[1778450815197,33.96,81044.03,0.0,0.51315,0.00015,31.24214]
[1778450815569,33.96,81044.03,0.0,0.51315,0.00015,31.24214]
[1778450815600,33.96,81044.03,0.0,0.51315,0.00015,31.24214]
[1778450815639,33.96,81044.03,0.0,0.51315,0.00015,31.24214]
[1778450815726,33.96,81067.7,0.0,0.5167,0.00015,31.24087]
[1778450816134,33.96,81067.7,0.0,0.5167,0.00015,31.24087]
[1778450816733,33.96,81091.21,0.0,0.52021,0.00015,31.23716]
[1778450817373,33.96,81091.21,0.0,0.52021,0.00015,31.23716]
[1778450817390,33.96,81091.21,0.0,0.52021,0.00015,31.23716]
[1778450817740,33.96,81090.86,0.0,0.52016,0.00015,31.23723]
[1778450818140,33.96,81090.86,0.0,0.52016,0.00015,31.23723]
[1778450818199,33.96,81090.86,0.0,0.52016,0.00015,31.23723]
[1778450818223,33.96,81090.86,0.0,0.52016,0.00015,31.23723]
[1778450818565,33.96,81090.86,0.0,0.52016,0.00015,31.23723]
[1778450818761,33.96,81102.83,0.0,0.52195,0.00015,31.23443]
[1778450819069,33.96,81102.83,0.0,0.52195,0.00015,31.23443]
[1778450819171,33.96,81102.83,0.0,0.52195,0.00015,31.23443]
[1778450819401,33.96,81102.83,0.0,0.52195,0.00015,31.23443]
[1778450819914,33.96,81102.83,0.0,0.52195,0.00015,31.23443]
[1778450819861,33.97,81115.49,0.0,0.52385,0.00015,31.23078]
[1778450820867,33.97,81115.49,0.0,0.52385,0.00015,31.23078]
[1778450820761,33.97,81103.74,0.0,0.52209,0.00015,31.23419]
[1778450821607,33.97,81103.74,0.0,0.52209,0.00015,31.23419]
[1778450821647,33.97,81103.74,0.0,0.52209,0.00015,31.23419]
[1778450821663,33.97,81103.74,0.0,0.52209,0.00015,31.23419]
[1778450821759,33.97,81103.74,0.0,0.52209,0.00015,31.23419]
[1778450821914,33.97,81103.74,0.0,0.52209,0.00015,31.23419]
[1778450821886,33.97,81102.2,0.0,0.52186,0.00015,31.2346]
[1778450822089,33.97,81102.2,0.0,0.52186,0.00015,31.2346]
[1778450822182,33.97,81102.2,0.0,0.52186,0.00015,31.2346]
[1778450822202,33.97,81102.2,0.0,0.52186,0.00015,31.2346]
[1778450822303,33.97,81102.2,0.0,0.52186,0.00015,31.2346]
[1778450822932,33.97,81102.2,0.0,0.52186,0.00015,31.2346]
[1778450822779,33.97,81109.96,0.0,0.52302,0.00015,31.23247]
[1778450823277,33.97,81109.96,0.0,0.52302,0.00015,31.23247]
[1778450823781,33.97,81109.96,0.0,0.52302,0.00015,31.23247]
[1778450823786,33.97,81101.07,0.0,0.52169,0.00015,31.23489]
[1778450824192,33.97,81101.07,0.0,0.52169,0.00015,31.23489]
[1778450824826,33.97,81101.07,0.0,0.52169,0.00015,31.23489]
[1778450824926,33.97,81111.96,0.0,0.52332,0.00015,31.23188]
[1778450825068,33.97,81111.96,0.0,0.52332,0.00015,31.23188]
[1778450825845,33.97,81111.96,0.0,0.52332,0.00015,31.23188]
[1778450825922,33.97,81111.96,0.0,0.52332,0.00015,31.23188]
[1778450826220,33.97,81116.44,0.0,0.52399,0.00015,31.23049]
[1778450826367,33.97,81116.44,0.0,0.52399,0.00015,31.23049]
[1778450826476,33.97,81116.44,0.0,0.52399,0.00015,31.23049]
[1778450826564,33.97,81116.44,0.0,0.52399,0.00015,31.23049]
[1778450826944,33.97,81116.44,0.0,0.52399,0.00015,31.23049]
[1778450826946,33.97,81140.81,0.0,0.52763,0.00015,31.22139]
[1778450827348,33.97,81140.81,0.0,0.52763,0.00015,31.22139]
[1778450827493,33.97,81140.81,0.0,0.52763,0.00015,31.22139]
[1778450827943,33.98,81143.81,0.0,0.52807,0.00015,31.2201]
[1778450828821,33.98,81150.04,0.0,0.529,0.00015,31.21727]
[1778450829311,33.98,81150.04,0.0,0.529,0.00015,31.21727]
[1778450829355,33.98,81150.04,0.0,0.529,0.00015,31.21727]
[1778450829573,33.98,81150.04,0.0,0.529,0.00015,31.21727]
[1778450829828,33.98,81177.16,0.0,0.53305,0.00015,31.20299]
[1778450830353,33.98,81177.16,0.0,0.53305,0.00015,31.20299]
[1778450830492,33.98,81177.16,0.0,0.53305,0.00015,31.20299]
[1778450830611,33.98,81177.16,0.0,0.53305,0.00015,31.20299]
[1778450830637,33.98,81177.16,0.0,0.53305,0.00015,31.20299]
[1778450830647,33.98,81177.16,0.0,0.53305,0.00015,31.20299]
[1778450830822,33.98,81177.16,0.0,0.53305,0.00015,31.20299]
[1778450830846,33.98,81206.36,0.0,0.5374,0.00015,31.18402]
[1778450831844,33.98,81212.27,0.0,0.53827,0.00015,31.17974]
[1778450832499,33.98,81212.27,0.0,0.53827,0.00015,31.17974]
[1778450832712,33.98,81212.27,0.0,0.53827,0.00015,31.17974]
[1778450832800,33.98,81212.27,0.0,0.53827,0.00015,31.17974]
[1778450832837,33.98,81212.27,0.0,0.53827,0.00015,31.17974]
[1778450833908,33.98,81212.42,0.0,0.5383,0.00015,31.17963]
[1778450834128,33.98,81207.43,0.0,0.53755,0.00015,31.18328]
[1778450834154,33.98,81207.43,0.0,0.53755,0.00015,31.18328]
[1778450834746,33.98,81207.43,0.0,0.53755,0.00015,31.18328]
[1778450834802,33.98,81207.43,0.0,0.53755,0.00015,31.18328]
[1778450834870,33.98,81222.23,0.0,0.53975,0.00015,31.17218]
[1778450835640,33.98,81222.23,0.0,0.53975,0.00015,31.17218]
[1778450835876,33.98,81232.06,0.0,0.54122,0.00015,31.16428]
[1778450837667,33.98,81228.19,0.0,0.54064,0.00015,31.16744]
[1778450837710,33.98,81228.19,0.0,0.54064,0.00015,31.16744]
[1778450837722,33.98,81228.19,0.0,0.54064,0.00015,31.16744]
[1778450837954,33.98,81216.87,0.0,0.53896,0.00015,31.17631]
[1778450838045,33.98,81216.87,0.0,0.53896,0.00015,31.17631]
[1778450838760,33.98,81216.87,0.0,0.53896,0.00015,31.17631]
[1778450838900,33.99,81200.79,0.0,0.53656,0.00015,31.18796]
[1778450839096,33.99,81200.79,0.0,0.53656,0.00015,31.18796]
[1778450839907,33.99,81194.23,0.0,0.53558,0.00015,31.19239]
[1778450840452,33.99,81194.23,0.0,0.53558,0.00015,31.19239]
[1778450840552,33.99,81194.23,0.0,0.53558,0.00015,31.19239]
[1778450840694,33.99,81194.23,0.0,0.53558,0.00015,31.19239]
[1778450840915,33.99,81184.04,0.0,0.53407,0.00015,31.19889]
[1778450841058,33.99,81184.04,0.0,0.53407,0.00015,31.19889]
[1778450841252,33.99,81184.04,0.0,0.53407,0.00015,31.19889]
[1778450841367,33.99,81184.04,0.0,0.53407,0.00015,31.19889]
[1778450841374,33.99,81184.04,0.0,0.53407,0.00015,31.19889]
[1778450841374,33.99,81184.04,0.0,0.53407,0.00015,31.19889]
[1778450841637,33.99,81184.04,0.0,0.53407,0.00015,31.19889]
[1778450841921,33.99,81179.11,0.0,0.53333,0.00015,31.20187]
[1778450842441,33.99,81179.11,0.0,0.53333,0.00015,31.20187]
[1778450842928,33.99,81190.52,0.0,0.53503,0.00015,31.19482]
[1778450843935,33.99,81200.1,0.0,0.53646,0.00015,31.18845]
[1778450844158,33.99,81200.1,0.0,0.53646,0.00015,31.18845]
[1778450844942,33.99,81191.8,0.0,0.53522,0.00015,31.194]
[1778450848674,33.99,81187.08,0.0,0.53452,0.00015,31.19702]
[1778450848970,33.99,81180.25,0.0,0.5335,0.00015,31.20122]
[1778450850140,33.99,81180.25,0.0,0.5335,0.00015,31.20122]
[1778450850146,33.99,81180.25,0.0,0.5335,0.00015,31.20122]
[1778450850510,33.99,81180.54,0.0,0.53354,0.00015,31.20105]
[1778450850984,34.0,81188.67,0.0,0.53475,0.00015,31.19603]
[1778450851991,34.0,81197.12,0.0,0.53601,0.00015,31.18731]
[1778450854993,34.0,81197.51,0.0,0.53607,0.00015,31.18706]
[1778450855234,34.0,81197.51,0.0,0.53607,0.00015,31.18706]
[1778450855258,34.0,81189.32,0.0,0.53485,0.00015,31.19243]
[1778450857026,34.0,81181.04,0.0,0.53362,0.00015,31.19757]
[1778450858222,34.0,81181.04,0.0,0.53362,0.00015,31.19757]
[1778450858433,34.0,81181.04,0.0,0.53362,0.00015,31.19757]
[1778450858532,34.0,81182.31,0.0,0.5338,0.00015,31.19681]
[1778450861605,34.0,81182.69,0.0,0.53386,0.00015,31.19658]
[1778450861708,34.0,81182.64,0.0,0.53385,0.00015,31.19661]
[1778450863458,34.0,81180.56,0.0,0.53354,0.00015,31.19787]
[1778450863498,34.0,81172.61,0.0,0.53236,0.00015,31.2025]
[1778450864244,34.0,81172.61,0.0,0.53236,0.00015,31.2025]
[1778450865107,34.0,81174.36,0.0,0.53262,0.00015,31.2015]
[1778450865558,34.0,81174.36,0.0,0.53262,0.00015,31.2015]
[1778450865635,34.0,81174.36,0.0,0.53262,0.00015,31.2015]
[1778450866817,34.0,81174.53,0.0,0.53264,0.00015,31.20141]
[1778450866918,34.0,81163.13,0.0,0.53095,0.00015,31.20766]
[1778450867312,34.0,81163.13,0.0,0.53095,0.00015,31.20766]
[1778450867410,34.0,81155.51,0.0,0.52981,0.00015,31.21152]
[1778450869304,34.0,81153.49,0.0,0.52951,0.00015,31.21251]
[1778450871813,34.0,81148.5,0.0,0.52876,0.00015,31.21486]
[1778450872912,34.0,81148.07,0.0,0.5287,0.00015,31.21506]
[1778450874148,34.0,81135.61,0.0,0.52684,0.00015,31.22043]
[1778450879183,34.01,81128.87,0.0,0.52583,0.00015,31.22306]
[1778450882068,34.02,81126.22,0.0,0.52543,0.00015,31.22404]
[1778450882645,34.02,81126.22,0.0,0.52543,0.00015,31.22404]
[1778450882713,34.02,81126.22,0.0,0.52543,0.00015,31.22404]
[1778450883508,34.02,81122.16,0.0,0.52483,0.00015,31.22547]
[1778450885161,34.02,81116.43,0.0,0.52397,0.00015,31.22738]
[1778450885225,34.02,81109.25,0.0,0.5229,0.00015,31.22955]
[1778450888408,34.02,81105.16,0.0,0.52229,0.00015,31.23069]
[1778450888570,34.02,81105.16,0.0,0.52229,0.00015,31.23069]
[1778450888638,34.02,81105.16,0.0,0.52229,0.00015,31.23069]
[1778450888846,34.02,81102.87,0.0,0.52195,0.00015,31.2313]
[1778450889347,34.02,81102.87,0.0,0.52195,0.00015,31.2313]
[1778450889457,34.02,81102.87,0.0,0.52195,0.00015,31.2313]
[1778450889477,34.02,81102.87,0.0,0.52195,0.00015,31.2313]
[1778450889513,34.02,81102.87,0.0,0.52195,0.00015,31.2313]
[1778450889569,34.02,81102.87,0.0,0.52195,0.00015,31.2313]
[1778450889780,34.02,81102.87,0.0,0.52195,0.00015,31.2313]
[1778450889845,34.02,81102.87,0.0,0.52195,0.00015,31.2313]
[1778450889972,34.02,81102.87,0.0,0.52195,0.00015,31.2313]
[1778450889990,34.02,81094.5,0.0,0.52069,0.00015,31.23332]
[1778450890127,34.02,81094.5,0.0,0.52069,0.00015,31.23332]
[1778450890132,34.02,81094.5,0.0,0.52069,0.00015,31.23332]
[1778450890741,34.02,81094.5,0.0,0.52069,0.00015,31.23332]
[1778450890820,34.02,81149.48,0.0,0.5289,0.00015,31.21445]
[1778450891570,34.02,81149.48,0.0,0.5289,0.00015,31.21445]
[1778450891889,34.02,81149.48,0.0,0.5289,0.00015,31.21445]
[1778450891969,34.02,81149.48,0.0,0.5289,0.00015,31.21445]
[1778450891948,34.02,81166.56,0.0,0.53145,0.00015,31.20589]
[1778450892519,34.02,81166.56,0.0,0.53145,0.00015,31.20589]
[1778450892695,34.02,81164.65,0.0,0.53116,0.00015,31.20691]
[1778450898751,34.02,81165.3,0.0,0.53126,0.00015,31.20656]
[1778450898849,34.02,81165.72,0.0,0.53132,0.00015,31.20634]
[1778450900331,34.01,81173.27,0.0,0.53245,0.00015,31.20217]
[1778450901252,34.01,81173.27,0.0,0.53245,0.00015,31.20217]
[1778450901338,34.01,81173.18,0.0,0.53244,0.00015,31.20222]
[1778450902114,34.01,81173.18,0.0,0.53244,0.00015,31.20222]
[1778450902345,34.01,81180.55,0.0,0.53353,0.00015,31.19792]
[1778450903836,34.01,81180.55,0.0,0.53353,0.00015,31.19792]
[1778450906575,34.02,81183.77,0.0,0.53401,0.00015,31.19598]
[1778450908937,34.03,81190.2,0.0,0.53496,0.00015,31.192]
[1778450908982,34.03,81190.2,0.0,0.53496,0.00015,31.192]
[1778450910389,34.03,81186.0,0.0,0.53433,0.00015,31.19468]
[1778450912362,34.03,81182.93,0.0,0.53388,0.00015,31.19338]
[1778450915436,34.04,81190.11,0.0,0.53494,0.00015,31.18894]
[1778450917450,34.05,81197.76,0.0,0.53607,0.00015,31.18395]
[1778450920471,34.05,81191.69,0.0,0.53517,0.00015,31.18796]
[1778450922006,34.05,81191.69,0.0,0.53517,0.00015,31.18796]
[1778450922974,34.05,81189.83,0.0,0.53489,0.00015,31.18916]
[1778450924402,34.05,81184.5,0.0,0.5341,0.00015,31.19251]
[1778450925919,34.06,81183.42,0.0,0.53394,0.00015,31.19317]
[1778450926951,34.06,81183.9,0.0,0.53401,0.00015,31.19288]
[1778450927396,34.06,81184.96,0.0,0.53417,0.00015,31.19223]
[1778450929534,34.06,81195.27,0.0,0.5357,0.00015,31.18565]
[1778450930875,34.06,81195.27,0.0,0.5357,0.00015,31.18565]
[1778450932411,34.06,81197.0,0.0,0.53595,0.00015,31.1845]
[1778450932663,34.06,81208.9,0.0,0.53772,0.00015,31.17624]
[1778450933342,34.06,81208.9,0.0,0.53772,0.00015,31.17624]
[1778450933563,34.06,81215.7,0.0,0.53873,0.00015,31.17124]
[1778450936574,34.06,81218.64,0.0,0.53917,0.00015,31.16903]
[1778450936634,34.06,81218.64,0.0,0.53917,0.00015,31.16903]
[1778450936726,34.06,81218.64,0.0,0.53917,0.00015,31.16903]
[1778450937835,34.06,81217.66,0.0,0.53902,0.00015,31.16979]
[1778450939096,34.06,81222.97,0.0,0.53981,0.00015,31.1657]
[1778450939212,34.06,81222.97,0.0,0.53981,0.00015,31.1657]
[1778450939609,34.06,81230.73,0.0,0.54096,0.00015,31.15951]
[1778450940313,34.06,81230.73,0.0,0.54096,0.00015,31.15951]
[1778450940616,34.07,81239.86,0.0,0.54231,0.00015,31.15191]
[1778450941752,34.07,81239.86,0.0,0.54231,0.00015,31.15191]
[1778450942190,34.06,81239.23,0.0,0.54222,0.00015,31.15244]
[1778450947948,34.06,81235.25,0.0,0.54163,0.00015,31.15579]
[1778450947966,34.06,81235.25,0.0,0.54163,0.00015,31.15579]
[1778450948598,34.07,81234.15,0.0,0.54147,0.00015,31.15671]
[1778450948672,34.07,81223.38,0.0,0.53987,0.00015,31.16539]
[1778450950304,34.07,81218.59,0.0,0.53916,0.00015,31.1691]
[1778450953423,34.07,81215.67,0.0,0.53872,0.00015,31.17133]
[1778450958487,34.08,81213.66,0.0,0.53842,0.00015,31.17286]
[1778450958745,34.08,81193.08,0.0,0.53536,0.00015,31.18717]
[1778450959752,34.08,81203.82,0.0,0.53695,0.00015,31.17994]
[1778450960759,34.08,81210.62,0.0,0.53796,0.00015,31.1751]
[1778450965794,34.08,81213.53,0.0,0.53839,0.00015,31.17299]
[1778450968273,34.08,81212.86,0.0,0.53829,0.00015,31.17349]
[1778450968273,34.08,81212.86,0.0,0.53829,0.00015,31.17349]
[1778450968815,34.09,81224.42,0.0,0.54001,0.00015,31.1647]
[1778450969943,34.09,81224.42,0.0,0.54001,0.00015,31.1647]
[1778450970019,34.09,81230.58,0.0,0.54092,0.00015,31.15978]
[1778450971271,34.09,81231.36,0.0,0.54104,0.00015,31.15914]
[1778450971349,34.09,81231.36,0.0,0.54104,0.00015,31.15914]
[1778450971715,34.09,81231.36,0.0,0.54104,0.00015,31.15914]
[1778450972843,34.09,81220.4,0.0,0.53941,0.00015,31.16465]
[1778450975864,34.09,81213.26,0.0,0.53835,0.00015,31.17005]
[1778450980899,34.1,81216.54,0.0,0.53883,0.00015,31.16764]
[1778450984928,34.1,81205.7,0.0,0.53722,0.00015,31.17555]
[1778450988607,34.1,81204.6,0.0,0.53705,0.00015,31.17633]
[1778450990970,34.11,81196.03,0.0,0.53578,0.00015,31.18218]
[1778450992984,34.11,81188.21,0.0,0.53462,0.00015,31.18723]
[1778450993776,34.11,81188.21,0.0,0.53462,0.00015,31.18723]
[1778450994030,34.11,81188.21,0.0,0.53462,0.00015,31.18723]
[1778450999348,34.11,81182.42,0.0,0.53376,0.00015,31.19082]
[1778451004582,34.12,81186.42,0.0,0.53435,0.00015,31.18839]
[1778451009022,34.12,81186.06,0.0,0.53429,0.00015,31.18863]
[1778451010106,34.12,81199.23,0.0,0.53624,0.00015,31.18012]
[1778451010333,34.12,81199.23,0.0,0.53624,0.00015,31.18012]
[1778451011113,34.12,81208.98,0.0,0.53769,0.00015,31.17333]
[1778451011524,34.12,81208.98,0.0,0.53769,0.00015,31.17333]
[1778451011791,34.12,81208.98,0.0,0.53769,0.00015,31.17333]
[1778451012120,34.12,81217.0,0.0,0.53888,0.00015,31.16744]
[1778451014678,34.13,81220.17,0.0,0.53935,0.00015,31.16505]
[1778451014713,34.13,81220.17,0.0,0.53935,0.00015,31.16505]
[1778451014985,34.13,81220.17,0.0,0.53935,0.00015,31.16505]
[1778451015142,34.12,81231.14,0.0,0.54097,0.00015,31.15639]
[1778451017005,34.12,81236.6,0.0,0.54178,0.00015,31.15188]
[1778451017231,34.13,81236.6,0.0,0.54178,0.00015,31.15188]
[1778451020077,34.13,81237.61,0.0,0.54193,0.00015,31.15104]
[1778451024205,34.13,81231.42,0.0,0.54101,0.00015,31.15619]
[1778451027050,34.13,81236.09,0.0,0.5417,0.00015,31.15234]
[1778451027067,34.13,81236.09,0.0,0.5417,0.00015,31.15234]
[1778451027119,34.13,81236.09,0.0,0.5417,0.00015,31.15234]
[1778451027121,34.13,81238.97,0.0,0.54213,0.00015,31.14994]
[1778451027287,34.13,81238.97,0.0,0.54213,0.00015,31.14994]
[1778451027291,34.13,81238.97,0.0,0.54213,0.00015,31.14994]
[1778451028130,34.13,81238.97,0.0,0.54213,0.00015,31.14994]
[1778451028130,34.13,81238.97,0.0,0.54213,0.00015,31.14994]
[1778451028155,34.13,81238.97,0.0,0.54213,0.00015,31.14994]
[1778451027343,34.13,81247.13,0.0,0.54333,0.00015,31.14289]
[1778451028323,34.13,81247.13,0.0,0.54333,0.00015,31.14289]
[1778451028401,34.13,81247.13,0.0,0.54333,0.00015,31.14289]
[1778451028474,34.13,81247.13,0.0,0.54333,0.00015,31.14289]
[1778451028806,34.13,81247.13,0.0,0.54333,0.00015,31.14289]
[1778451028996,34.13,81247.13,0.0,0.54333,0.00015,31.14289]
[1778451029013,34.13,81247.13,0.0,0.54333,0.00015,31.14289]
[1778451029108,34.13,81263.21,0.0,0.54571,0.00015,31.12818]
[1778451029308,34.13,81263.21,0.0,0.54571,0.00015,31.12818]
[1778451029478,34.13,81263.21,0.0,0.54571,0.00015,31.12818]
[1778451029554,34.13,81263.21,0.0,0.54571,0.00015,31.12818]
[1778451029582,34.13,81263.21,0.0,0.54571,0.00015,31.12818]
[1778451029659,34.13,81299.86,0.0,0.55112,0.00015,31.09048]
[1778451030565,34.13,81299.86,0.0,0.55112,0.00015,31.09048]
[1778451030901,34.13,81330.36,0.0,0.55562,0.00015,31.05473]
[1778451032138,34.13,81330.36,0.0,0.55562,0.00015,31.05473]
[1778451031285,34.14,81339.02,0.0,0.55689,0.00015,31.04072]
[1778451034289,34.15,81339.66,0.0,0.55697,0.00015,31.04002]
[1778451034346,34.15,81339.66,0.0,0.55697,0.00015,31.04002]
[1778451034416,34.15,81339.66,0.0,0.55697,0.00015,31.04002]
[1778451034787,34.15,81339.66,0.0,0.55697,0.00015,31.04002]
[1778451034891,34.15,81340.99,0.0,0.55717,0.00015,31.03833]
[1778451035281,34.15,81340.99,0.0,0.55717,0.00015,31.03833]
[1778451035489,34.15,81340.99,0.0,0.55717,0.00015,31.03833]
[1778451035590,34.15,81363.75,0.0,0.56051,0.00015,31.00807]
[1778451036382,34.15,81363.75,0.0,0.56051,0.00015,31.00807]
[1778451036573,34.15,81370.56,0.0,0.56151,0.00015,30.9986]
[1778451039826,34.15,81376.85,0.0,0.56244,0.00015,30.98969]
[1778451041903,34.15,81372.96,0.0,0.56186,0.00015,30.99524]
[1778451041927,34.15,81372.96,0.0,0.56186,0.00015,30.99524]
[1778451042151,34.15,81372.96,0.0,0.56186,0.00015,30.99524]
[1778451042075,34.15,81365.17,0.0,0.56072,0.00015,31.00615]
[1778451043139,34.15,81357.45,0.0,0.55959,0.00015,31.01671]
[1778451044616,34.15,81352.95,0.0,0.55892,0.00015,31.02275]
[1778451044733,34.15,81353.1,0.0,0.55895,0.00015,31.02255]
[1778451045386,34.15,81357.73,0.0,0.55963,0.00015,31.01633]
[1778451047615,34.15,81354.82,0.0,0.5592,0.00015,31.02025]
[1778451047992,34.15,81354.82,0.0,0.5592,0.00015,31.02025]
[1778451048121,34.15,81354.82,0.0,0.5592,0.00015,31.02025]
[1778451048152,34.15,81354.82,0.0,0.5592,0.00015,31.02025]
[1778451048446,34.15,81355.66,0.0,0.55932,0.00015,31.01912]
[1778451049025,34.15,81355.66,0.0,0.55932,0.00015,31.01912]
[1778451049719,34.15,81361.28,0.0,0.56015,0.00015,31.01151]
[1778451049756,34.15,81354.02,0.0,0.55908,0.00015,31.02132]
[1778451050935,34.15,81354.02,0.0,0.55908,0.00015,31.02132]
[1778451052049,34.15,81351.6,0.0,0.55873,0.00015,31.02454]
[1778451052050,34.15,81351.6,0.0,0.55873,0.00015,31.02454]
[1778451055540,34.15,81348.45,0.0,0.55826,0.00015,31.02871]
[1778451055546,34.15,81342.59,0.0,0.5574,0.00015,31.03634]
[1778451060186,34.15,81341.16,0.0,0.55719,0.00015,31.03821]
[1778451060199,34.15,81341.16,0.0,0.55719,0.00015,31.03821]
[1778451060212,34.15,81341.16,0.0,0.55719,0.00015,31.03821]
[1778451059488,34.16,81332.65,0.0,0.55593,0.00015,31.04897]
[1778451061028,34.16,81332.65,0.0,0.55593,0.00015,31.04897]
[1778451061036,34.16,81321.65,0.0,0.55431,0.00015,31.06243]
[1778451061515,34.16,81321.65,0.0,0.55431,0.00015,31.06243]
[1778451062864,34.16,81324.42,0.0,0.55472,0.00015,31.05911]
[1778451062945,34.16,81337.28,0.0,0.55661,0.00015,31.0432]
[1778451064767,34.16,81336.44,0.0,0.55649,0.00015,31.04427]
[1778451064860,34.16,81318.49,0.0,0.55384,0.00015,31.06624]
[1778451065530,34.16,81320.65,0.0,0.55416,0.00015,31.06369]
[1778451067544,34.16,81328.59,0.0,0.55532,0.00015,31.05411]
[1778451068904,34.16,81328.59,0.0,0.55532,0.00015,31.05411]
[1778451074593,34.17,81324.83,0.0,0.55477,0.00015,31.05875]
[1778451076608,34.17,81334.96,0.0,0.55625,0.00015,31.0463]
[1778451078621,34.17,81325.25,0.0,0.55482,0.00015,31.0583]
[1778451079628,34.17,81319.04,0.0,0.55391,0.00015,31.06577]
[1778451082037,34.18,81316.73,0.0,0.55356,0.00015,31.06851]
[1778451082065,34.18,81316.73,0.0,0.55356,0.00015,31.06851]
[1778451082138,34.18,81316.73,0.0,0.55356,0.00015,31.06851]
[1778451082168,34.18,81316.73,0.0,0.55356,0.00015,31.06851]
[1778451082463,34.18,81315.9,0.0,0.55344,0.00015,31.06951]
[1778451083045,34.18,81306.56,0.0,0.55206,0.00015,31.08028]
[1778451083658,34.18,81323.24,0.0,0.55452,0.00015,31.06082]
[1778451084600,34.18,81323.24,0.0,0.55452,0.00015,31.06082]
[1778451084663,34.18,81320.08,0.0,0.55405,0.00015,31.06462]
[1778451086677,34.18,81313.94,0.0,0.55314,0.00015,31.07187]
[1778451087684,34.19,81320.32,0.0,0.55408,0.00015,31.06439]
[1778451089185,34.19,81320.32,0.0,0.55408,0.00015,31.06439]
[1778451089212,34.19,81320.32,0.0,0.55408,0.00015,31.06439]
[1778451088691,34.19,81328.24,0.0,0.55525,0.00015,31.05484]
[1778451089333,34.19,81328.24,0.0,0.55525,0.00015,31.05484]
[1778451089375,34.19,81328.24,0.0,0.55525,0.00015,31.05484]
[1778451089698,34.19,81343.88,0.0,0.55754,0.00015,31.03521]
[1778451090381,34.19,81343.88,0.0,0.55754,0.00015,31.03521]
[1778451090521,34.19,81343.88,0.0,0.55754,0.00015,31.03521]
[1778451090538,34.19,81343.88,0.0,0.55754,0.00015,31.03521]
[1778451090705,34.19,81357.76,0.0,0.55958,0.00015,31.0169]
[1778451091243,34.19,81357.76,0.0,0.55958,0.00015,31.0169]
[1778451091244,34.19,81357.76,0.0,0.55958,0.00015,31.0169]
[1778451093462,34.19,81348.38,0.0,0.55821,0.00015,31.02615]
[1778451093726,34.19,81342.28,0.0,0.55731,0.00015,31.03407]
[1778451094281,34.19,81342.28,0.0,0.55731,0.00015,31.03407]
[1778451094524,34.19,81342.28,0.0,0.55731,0.00015,31.03407]
[1778451095340,34.19,81345.51,0.0,0.55778,0.00015,31.02991]
[1778451097595,34.19,81347.29,0.0,0.55804,0.00015,31.02761]
[1778451100793,34.19,81350.77,0.0,0.55855,0.00015,31.02308]
[1778451103352,34.19,81352.84,0.0,0.55886,0.00015,31.02035]
[1778451105516,34.19,81355.33,0.0,0.55922,0.00015,31.01703]
[1778451105621,34.19,81355.33,0.0,0.55922,0.00015,31.01703]
[1778451105650,34.19,81355.33,0.0,0.55922,0.00015,31.01703]
[1778451105977,34.19,81355.33,0.0,0.55922,0.00015,31.01703]
[1778451106030,34.19,81355.33,0.0,0.55922,0.00015,31.01703]
[1778451106053,34.19,81355.33,0.0,0.55922,0.00015,31.01703]
[1778451106119,34.19,81355.33,0.0,0.55922,0.00015,31.01703]
[1778451106237,34.19,81355.33,0.0,0.55922,0.00015,31.01703]
[1778451106134,34.19,81355.5,0.0,0.55925,0.00015,31.01681]
[1778451106353,34.19,81355.5,0.0,0.55925,0.00015,31.01681]
[1778451106565,34.19,81355.5,0.0,0.55925,0.00015,31.01681]
[1778451107098,34.19,81355.5,0.0,0.55925,0.00015,31.01681]
[1778451107157,34.19,81355.5,0.0,0.55925,0.00015,31.01681]
[1778451107193,34.19,81387.88,0.0,0.56399,0.00015,30.97125]
[1778451107528,34.19,81387.88,0.0,0.56399,0.00015,30.97125]
[1778451107829,34.2,81386.79,0.0,0.56382,0.00015,30.97298]
[1778451110359,34.23,81387.47,0.0,0.56388,0.00015,30.97252]
[1778451111554,34.23,81385.61,0.0,0.56361,0.00015,30.97528]
[1778451116892,34.24,81385.23,0.0,0.56354,0.00015,30.97599]
[1778451119763,34.24,81382.57,0.0,0.56314,0.00015,30.97991]
[1778451119877,34.24,81382.57,0.0,0.56314,0.00015,30.97991]
[1778451120149,34.24,81382.57,0.0,0.56314,0.00015,30.97991]
[1778451120193,34.24,81378.0,0.0,0.56247,0.00015,30.98651]
[1778451120950,34.24,81378.0,0.0,0.56247,0.00015,30.98651]
[1778451120961,34.24,81366.16,0.0,0.56074,0.00015,31.00313]
[1778451122467,34.24,81365.65,0.0,0.56066,0.00015,31.00384]
[1778451122669,34.24,81365.65,0.0,0.56066,0.00015,31.00384]
[1778451122938,34.24,81365.65,0.0,0.56066,0.00015,31.00384]
[1778451122968,34.24,81365.65,0.0,0.56066,0.00015,31.00384]
[1778451123069,34.24,81365.65,0.0,0.56066,0.00015,31.00384]
[1778451124071,34.24,81361.54,0.0,0.56006,0.00015,31.00946]
[1778451124200,34.24,81361.54,0.0,0.56006,0.00015,31.00946]
[1778451127437,34.24,81355.33,0.0,0.55915,0.00015,31.01781]
[1778451131151,34.24,81354.03,0.0,0.55896,0.00015,31.01954]
[1778451131168,34.24,81354.03,0.0,0.55896,0.00015,31.01954]
[1778451131997,34.24,81361.15,0.0,0.56001,0.00015,31.00998]
[1778451133041,34.24,81361.15,0.0,0.56001,0.00015,31.00998]
[1778451133053,34.24,81361.15,0.0,0.56001,0.00015,31.00998]
[1778451133100,34.24,81361.15,0.0,0.56001,0.00015,31.00998]
[1778451133130,34.24,81361.15,0.0,0.56001,0.00015,31.00998]
[1778451133169,34.24,81365.91,0.0,0.5607,0.00015,31.00347]
[1778451134106,34.24,81365.91,0.0,0.5607,0.00015,31.00347]
[1778451134161,34.24,81365.91,0.0,0.5607,0.00015,31.00347]
[1778451134261,34.24,81388.5,0.0,0.56401,0.00015,30.97127]
[1778451134644,34.24,81388.5,0.0,0.56401,0.00015,30.97127]
[1778451135055,34.24,81388.5,0.0,0.56401,0.00015,30.97127]
[1778451135077,34.24,81388.5,0.0,0.56401,0.00015,30.97127]
[1778451135230,34.24,81388.5,0.0,0.56401,0.00015,30.97127]
[1778451135236,34.24,81403.24,0.0,0.56616,0.00015,30.94912]
[1778451135714,34.24,81403.24,0.0,0.56616,0.00015,30.94912]
[1778451136163,34.24,81403.24,0.0,0.56616,0.00015,30.94912]
[1778451136267,34.24,81403.24,0.0,0.56616,0.00015,30.94912]
[1778451136265,34.25,81415.93,0.0,0.568,0.00015,30.92954]
[1778451137129,34.25,81415.93,0.0,0.568,0.00015,30.92954]
[1778451138381,34.28,81414.55,0.0,0.56776,0.00015,30.93223]
[1778451139058,34.29,81407.37,0.0,0.5667,0.00015,30.94368]
[1778451144093,34.3,81408.94,0.0,0.5669,0.00015,30.94155]
[1778451149128,34.33,81411.5,0.0,0.56723,0.00015,30.93814]
[1778451151019,34.33,81410.58,0.0,0.5671,0.00015,30.9396]
[1778451152681,34.34,81400.42,0.0,0.56562,0.00015,30.95201]
[1778451152765,34.34,81400.42,0.0,0.56562,0.00015,30.95201]
[1778451152837,34.34,81400.42,0.0,0.56562,0.00015,30.95201]
[1778451152941,34.34,81400.42,0.0,0.56562,0.00015,30.95201]
[1778451153065,34.34,81400.42,0.0,0.56562,0.00015,30.95201]
[1778451153160,34.34,81392.77,0.0,0.5645,0.00015,30.96348]
[1778451153818,34.34,81392.77,0.0,0.5645,0.00015,30.96348]
[1778451155174,34.34,81385.48,0.0,0.56344,0.00015,30.9742]
[1778451156181,34.34,81377.86,0.0,0.56232,0.00015,30.98514]
[1778451161216,34.34,81375.02,0.0,0.56191,0.00015,30.98917]
[1778451161796,34.34,81375.02,0.0,0.56191,0.00015,30.98917]
[1778451167258,34.34,81371.35,0.0,0.56137,0.00015,30.99432]
[1778451169303,34.34,81369.15,0.0,0.56105,0.00015,30.99738]
[1778451169330,34.34,81370.01,0.0,0.56118,0.00015,30.99619]
[1778451169635,34.34,81370.01,0.0,0.56118,0.00015,30.99619]
[1778451169697,34.34,81370.01,0.0,0.56118,0.00015,30.99619]
[1778451170217,34.34,81370.01,0.0,0.56118,0.00015,30.99619]
[1778451170279,34.34,81359.05,0.0,0.55957,0.00015,31.01113]
[1778451175051,34.34,81356.06,0.0,0.55914,0.00015,31.0151]
[1778451176321,34.34,81344.52,0.0,0.55745,0.00015,31.03014]
[1778451177362,34.34,81344.52,0.0,0.55745,0.00015,31.03014]
[1778451178238,34.34,81341.26,0.0,0.55698,0.00015,31.03429]
[1778451178337,34.34,81329.78,0.0,0.5553,0.00015,31.04856]
[1778451180351,34.34,81328.52,0.0,0.55511,0.00015,31.05009]
[1778451181358,34.34,81334.37,0.0,0.55597,0.00015,31.04292]
[1778451184539,34.34,81328.84,0.0,0.55516,0.00015,31.04971]
[1778451184642,34.34,81320.68,0.0,0.55396,0.00015,31.05951]
[1778451185404,34.34,81310.75,0.0,0.5525,0.00015,31.07102]
[1778451186458,34.34,81311.21,0.0,0.55257,0.00015,31.07052]
[1778451187665,34.34,81311.21,0.0,0.55257,0.00015,31.07052]
[1778451189154,34.34,81310.51,0.0,0.55246,0.00015,31.07133]
[1778451189479,34.35,81310.23,0.0,0.55242,0.00015,31.07167]
[1778451195428,34.35,81308.04,0.0,0.55209,0.00015,31.07424]
[1778451195437,34.35,81308.04,0.0,0.55209,0.00015,31.07424]
[1778451195497,34.35,81308.04,0.0,0.55209,0.00015,31.07424]
[1778451195510,34.35,81308.04,0.0,0.55209,0.00015,31.07424]
[1778451195550,34.35,81308.04,0.0,0.55209,0.00015,31.07424]
[1778451195610,34.35,81308.04,0.0,0.55209,0.00015,31.07424]
[1778451195807,34.36,81307.39,0.0,0.55199,0.00015,31.07498]
[1778451197161,34.36,81307.39,0.0,0.55199,0.00015,31.07498]
[1778451197180,34.36,81307.39,0.0,0.55199,0.00015,31.07498]
[1778451197197,34.36,81307.39,0.0,0.55199,0.00015,31.07498]
[1778451197292,34.36,81307.39,0.0,0.55199,0.00015,31.07498]
[1778451197279,34.36,81296.94,0.0,0.55046,0.00015,31.08648]
[1778451198422,34.36,81292.28,0.0,0.54978,0.00015,31.09147]
[1778451198454,34.36,81292.28,0.0,0.54978,0.00015,31.09147]
[1778451200422,34.36,81290.17,0.0,0.54947,0.00015,31.0937]
[1778451200469,34.36,81290.17,0.0,0.54947,0.00015,31.0937]
[1778451200480,34.36,81290.17,0.0,0.54947,0.00015,31.0937]
[1778451200546,34.36,81290.17,0.0,0.54947,0.00015,31.0937]
[1778451200726,34.36,81290.17,0.0,0.54947,0.00015,31.0937]
[1778451200852,34.36,81290.24,0.0,0.54948,0.00015,31.09362]
[1778451201521,34.36,81307.15,0.0,0.55196,0.00015,31.07526]
[1778451202528,34.36,81311.34,0.0,0.55257,0.00015,31.07053]
[1778451205852,34.36,81311.23,0.0,0.55255,0.00015,31.07068]
[1778451211591,34.37,81311.38,0.0,0.55257,0.00015,31.06739]
[1778451214380,34.37,81311.35,0.0,0.55257,0.00015,31.06744]
[1778451215474,34.37,81318.77,0.0,0.55365,0.00015,31.0589]
[1778451215619,34.37,81329.06,0.0,0.55516,0.00015,31.04664]
[1778451217633,34.37,81321.9,0.0,0.55411,0.00015,31.05524]
[1778451222668,34.38,81317.38,0.0,0.55344,0.00015,31.0606]
[1778451227744,34.38,81319.61,0.0,0.55376,0.00015,31.05805]
[1778451227746,34.38,81319.61,0.0,0.55376,0.00015,31.05805]
[1778451233746,34.39,81318.91,0.0,0.55365,0.00015,31.05897]
[1778451238782,34.39,81314.19,0.0,0.55295,0.00015,31.0645]
[1778451239789,34.39,81321.38,0.0,0.554,0.00015,31.05614]
[1778451244824,34.4,81324.27,0.0,0.55442,0.00015,31.05278]
[1778451249426,34.4,81316.19,0.0,0.55323,0.00015,31.06232]
[1778451254894,34.41,81308.55,0.0,0.55211,0.00015,31.0711]
[1778451255479,34.41,81308.55,0.0,0.55211,0.00015,31.0711]
[1778451259977,34.41,81305.35,0.0,0.55163,0.00015,31.07473]
[1778451261943,34.42,81313.01,0.0,0.55275,0.00015,31.06615]
[1778451265971,34.42,81324.48,0.0,0.55442,0.00015,31.05283]
[1778451267387,34.42,81324.48,0.0,0.55442,0.00015,31.05283]
[1778451276042,34.43,81325.92,0.0,0.55462,0.00015,31.04804]
[1778451281077,34.44,81325.17,0.0,0.55451,0.00015,31.04901]
[1778451286462,34.44,81324.9,0.0,0.55446,0.00015,31.0494]
[1778451291164,34.45,81322.66,0.0,0.55413,0.00015,31.05211]
[1778451291508,34.45,81320.43,0.0,0.5538,0.00015,31.05474]
[1778451291921,34.45,81320.43,0.0,0.5538,0.00015,31.05474]
[1778451292155,34.45,81306.39,0.0,0.55175,0.00015,31.07077]
[1778451294128,34.45,81301.85,0.0,0.55108,0.00015,31.07579]
[1778451295176,34.45,81312.53,0.0,0.55264,0.00015,31.06391]
[1778451300211,34.46,81312.48,0.0,0.55263,0.00015,31.06402]
[1778451301218,34.46,81318.61,0.0,0.55353,0.00015,31.05699]
[1778451301755,34.46,81318.61,0.0,0.55353,0.00015,31.05699]
[1778451303810,34.46,81329.25,0.0,0.55508,0.00015,31.04441]
[1778451305639,34.46,81332.15,0.0,0.5555,0.00015,31.0409]
[1778451306253,34.46,81321.88,0.0,0.554,0.00015,31.05319]
[1778451308572,34.46,81323.03,0.0,0.55417,0.00015,31.05186]
[1778451308725,34.46,81323.03,0.0,0.55417,0.00015,31.05186]
[1778451312951,34.47,81321.18,0.0,0.55389,0.00015,31.05408]
[1778451314309,34.47,81308.93,0.0,0.5521,0.00015,31.06815]
[1778451315385,34.47,81308.93,0.0,0.5521,0.00015,31.06815]
[1778451315415,34.47,81308.93,0.0,0.5521,0.00015,31.06815]
[1778451315449,34.47,81308.93,0.0,0.5521,0.00015,31.06815]
[1778451315483,34.47,81306.59,0.0,0.55176,0.00015,31.07077]
[1778451315744,34.47,81306.59,0.0,0.55176,0.00015,31.07077]
[1778451315795,34.47,81306.59,0.0,0.55176,0.00015,31.07077]
[1778451316189,34.47,81306.59,0.0,0.55176,0.00015,31.07077]
[1778451316323,34.47,81292.79,0.0,0.54974,0.00015,31.08571]
[1778451318337,34.47,81288.53,0.0,0.54912,0.00015,31.09016]
[1778451320202,34.47,81288.82,0.0,0.54916,0.00015,31.08986]
[1778451320242,34.47,81288.82,0.0,0.54916,0.00015,31.08986]
[1778451320330,34.47,81288.82,0.0,0.54916,0.00015,31.08986]
[1778451321360,34.47,81297.27,0.0,0.55039,0.00015,31.08095]
[1778451321655,34.47,81297.27,0.0,0.55039,0.00015,31.08095]
[1778451321701,34.47,81297.27,0.0,0.55039,0.00015,31.08095]
[1778451321707,34.47,81297.27,0.0,0.55039,0.00015,31.08095]
[1778451322369,34.47,81287.9,0.0,0.54902,0.00015,31.09081]
[1778451323374,34.47,81280.69,0.0,0.54797,0.00015,31.09815]
[1778451325484,34.47,81280.62,0.0,0.54796,0.00015,31.09821]
[1778451335458,34.47,81278.6,0.0,0.54767,0.00015,31.09699]
[1778451341502,34.46,81280.28,0.0,0.54792,0.00015,31.09529]
[1778451346538,34.46,81281.05,0.0,0.54803,0.00015,31.0945]
[1778451351574,34.46,81281.08,0.0,0.54804,0.00015,31.09445]
[1778451356609,34.46,81281.53,0.0,0.54811,0.00015,31.09398]
[1778451361447,34.46,81270.12,0.0,0.54644,0.00015,31.10518]
[1778451362651,34.46,81263.83,0.0,0.54552,0.00015,31.11113]
[1778451365326,34.46,81264.25,0.0,0.54558,0.00015,31.11074]
[1778451369703,34.46,81271.8,0.0,0.54668,0.00015,31.10357]
[1778451371277,34.46,81271.8,0.0,0.54668,0.00015,31.10357]
[1778451371282,34.46,81271.8,0.0,0.54668,0.00015,31.10357]
[1778451371462,34.46,81271.8,0.0,0.54668,0.00015,31.10357]
[1778451371499,34.46,81271.8,0.0,0.54668,0.00015,31.10357]
[1778451371534,34.46,81271.8,0.0,0.54668,0.00015,31.10357]
[1778451371609,34.46,81272.27,0.0,0.54675,0.00015,31.10311]
[1778451371638,34.46,81272.27,0.0,0.54675,0.00015,31.10311]
[1778451371701,34.46,81272.27,0.0,0.54675,0.00015,31.10311]
[1778451372541,34.46,81272.27,0.0,0.54675,0.00015,31.10311]
[1778451372163,34.46,81257.73,0.0,0.54462,0.00015,31.11674]
[1778451372903,34.46,81257.73,0.0,0.54462,0.00015,31.11674]
[1778451372947,34.46,81257.73,0.0,0.54462,0.00015,31.11674]
[1778451373046,34.46,81257.73,0.0,0.54462,0.00015,31.11674]
[1778451373053,34.46,81257.73,0.0,0.54462,0.00015,31.11674]
[1778451373103,34.46,81257.73,0.0,0.54462,0.00015,31.11674]
[1778451373504,34.46,81257.73,0.0,0.54462,0.00015,31.11674]
[1778451373464,34.46,81237.73,0.0,0.54169,0.00015,31.13403]
[1778451373689,34.46,81237.73,0.0,0.54169,0.00015,31.13403]
[1778451374554,34.46,81237.73,0.0,0.54169,0.00015,31.13403]
[1778451374028,34.46,81234.31,0.0,0.54119,0.00015,31.13682]
[1778451374743,34.46,81236.77,0.0,0.54155,0.00015,31.13481]
[1778451377764,34.46,81242.97,0.0,0.54246,0.00015,31.12965]
[1778451379746,34.46,81240.61,0.0,0.54211,0.00015,31.13163]
[1778451379910,34.46,81240.61,0.0,0.54211,0.00015,31.13163]
[1778451380525,34.46,81240.61,0.0,0.54211,0.00015,31.13163]
[1778451379949,34.46,81237.68,0.0,0.54168,0.00015,31.13406]
[1778451380786,34.46,81232.27,0.0,0.54089,0.00015,31.13845]
[1778451383058,34.46,81233.15,0.0,0.54102,0.00015,31.13774]
[1778451383544,34.46,81233.15,0.0,0.54102,0.00015,31.13774]
[1778451383807,34.45,81236.34,0.0,0.54149,0.00015,31.13515]
[1778451387553,34.45,81238.76,0.0,0.54184,0.00015,31.13316]
[1778451387835,34.45,81236.38,0.0,0.54149,0.00015,31.13511]
[1778451390464,34.45,81234.51,0.0,0.54122,0.00015,31.13663]
[1778451391136,34.45,81234.22,0.0,0.54118,0.00015,31.13687]
[1778451395740,34.45,81232.55,0.0,0.54094,0.00015,31.13501]
[1778451395770,34.45,81232.55,0.0,0.54094,0.00015,31.13501]
[1778451397116,34.45,81231.22,0.0,0.54074,0.00015,31.13607]
[1778451401965,34.45,81236.28,0.0,0.54148,0.00015,31.13199]
[1778451402061,34.45,81236.28,0.0,0.54148,0.00015,31.13199]
[1778451402067,34.45,81235.0,0.0,0.5413,0.00015,31.13303]
[1778451406832,34.45,81230.35,0.0,0.54061,0.00015,31.13676]
[1778451407984,34.45,81215.65,0.0,0.53845,0.00015,31.14794]
[1778451413021,34.46,81223.49,0.0,0.5396,0.00015,31.14211]
[1778451414183,34.46,81223.49,0.0,0.5396,0.00015,31.14211]
[1778451414694,34.46,81224.71,0.0,0.53978,0.00015,31.14118]
[1778451421384,34.46,81221.66,0.0,0.53933,0.00015,31.14352]
[1778451429135,34.47,81215.65,0.0,0.53845,0.00015,31.148]
[1778451434170,34.47,81213.07,0.0,0.53807,0.00015,31.14988]
[1778451439205,34.47,81216.19,0.0,0.53852,0.00015,31.14763]
[1778451441219,34.47,81209.95,0.0,0.53761,0.00015,31.15211]
[1778451446257,34.47,81212.31,0.0,0.53795,0.00015,31.15044]
[1778451447365,34.47,81212.31,0.0,0.53795,0.00015,31.15044]
[1778451447540,34.47,81212.31,0.0,0.53795,0.00015,31.15044]
[1778451447555,34.47,81212.31,0.0,0.53795,0.00015,31.15044]
[1778451447562,34.47,81212.31,0.0,0.53795,0.00015,31.15044]
[1778451447802,34.47,81212.59,0.0,0.53799,0.00015,31.15024]
[1778451447928,34.47,81212.59,0.0,0.53799,0.00015,31.15024]
[1778451447935,34.47,81212.59,0.0,0.53799,0.00015,31.15024]
[1778451448261,34.47,81212.59,0.0,0.53799,0.00015,31.15024]
[1778451448331,34.47,81224.61,0.0,0.53976,0.00015,31.14134]
[1778451448775,34.47,81224.61,0.0,0.53976,0.00015,31.14134]
[1778451448811,34.47,81224.61,0.0,0.53976,0.00015,31.14134]
[1778451449278,34.47,81220.29,0.0,0.53912,0.00015,31.1446]
[1778451450993,34.47,81215.77,0.0,0.53846,0.00015,31.14794]
[1778451451069,34.47,81215.77,0.0,0.53846,0.00015,31.14794]
[1778451451251,34.47,81215.77,0.0,0.53846,0.00015,31.14794]
[1778451451292,34.47,81222.89,0.0,0.53951,0.00015,31.13945]
[1778451452485,34.47,81222.89,0.0,0.53951,0.00015,31.13945]
[1778451453863,34.47,81227.27,0.0,0.54015,0.00015,31.13608]
[1778451454028,34.47,81227.27,0.0,0.54015,0.00015,31.13608]
[1778451454087,34.47,81227.27,0.0,0.54015,0.00015,31.13608]
[1778451454598,34.47,81227.27,0.0,0.54015,0.00015,31.13608]
[1778451454649,34.47,81227.27,0.0,0.54015,0.00015,31.13608]
[1778451454314,34.47,81239.33,0.0,0.54192,0.00015,31.12639]
[1778451454998,34.47,81239.33,0.0,0.54192,0.00015,31.12639]
[1778451455320,34.47,81264.4,0.0,0.5456,0.00015,31.1043]
[1778451456327,34.47,81266.54,0.0,0.54591,0.00015,31.10229]
[1778451457334,34.47,81275.67,0.0,0.54725,0.00015,31.0935]
[1778451457747,34.47,81275.67,0.0,0.54725,0.00015,31.0935]
[1778451457985,34.47,81275.67,0.0,0.54725,0.00015,31.0935]
[1778451458456,34.47,81275.67,0.0,0.54725,0.00015,31.0935]
[1778451458506,34.47,81285.24,0.0,0.54865,0.00015,31.08391]
[1778451459290,34.47,81285.24,0.0,0.54865,0.00015,31.08391]
[1778451460481,34.47,81290.09,0.0,0.54936,0.00015,31.07891]
[1778451460506,34.47,81290.09,0.0,0.54936,0.00015,31.07891]
[1778451460534,34.47,81290.09,0.0,0.54936,0.00015,31.07891]
[1778451461362,34.47,81300.18,0.0,0.55083,0.00015,31.06818]
[1778451461923,34.47,81300.18,0.0,0.55083,0.00015,31.06818]
[1778451462369,34.47,81303.08,0.0,0.55126,0.00015,31.06502]
[1778451463376,34.47,81308.99,0.0,0.55212,0.00015,31.05847]
[1778451464317,34.47,81308.99,0.0,0.55212,0.00015,31.05847]
[1778451464399,34.47,81326.59,0.0,0.55469,0.00015,31.03809]
[1778451465395,34.47,81342.44,0.0,0.557,0.00015,31.0186]
[1778451466402,34.47,81336.44,0.0,0.55613,0.00015,31.02608]
[1778451468416,34.47,81343.58,0.0,0.55717,0.00015,31.01715]
[1778451471437,34.47,81354.17,0.0,0.55872,0.00015,31.00347]
[1778451473451,34.46,81340.47,0.0,0.55672,0.00015,31.02101]
[1778451475498,34.46,81335.36,0.0,0.55598,0.00015,31.02735]
[1778451475627,34.46,81335.36,0.0,0.55598,0.00015,31.02735]
[1778451475697,34.46,81324.57,0.0,0.55441,0.00015,31.04039]
[1778451475810,34.46,81324.57,0.0,0.55441,0.00015,31.04039]
[1778451476570,34.46,81324.57,0.0,0.55441,0.00015,31.04039]
[1778451476601,34.46,81287.0,0.0,0.54891,0.00015,31.08205]
[1778451477713,34.46,81287.0,0.0,0.54891,0.00015,31.08205]
[1778451477489,34.46,81276.73,0.0,0.54741,0.00015,31.0924]
[1778451478495,34.46,81286.87,0.0,0.54889,0.00015,31.08218]
[1778451478935,34.46,81286.87,0.0,0.54889,0.00015,31.08218]
[1778451480220,34.46,81288.9,0.0,0.54919,0.00015,31.08008]
[1778451481509,34.46,81286.63,0.0,0.54886,0.00015,31.08242]
[1778451481538,34.46,81286.63,0.0,0.54886,0.00015,31.08242]
[1778451481570,34.46,81286.63,0.0,0.54886,0.00015,31.08242]
[1778451481579,34.46,81286.63,0.0,0.54886,0.00015,31.08242]
[1778451481583,34.46,81286.63,0.0,0.54886,0.00015,31.08242]
[1778451481611,34.46,81286.63,0.0,0.54886,0.00015,31.08242]
[1778451481617,34.46,81286.63,0.0,0.54886,0.00015,31.08242]
[1778451482139,34.46,81289.89,0.0,0.54934,0.00015,31.07905]
[1778451482641,34.46,81289.89,0.0,0.54934,0.00015,31.07905]
[1778451482688,34.46,81324.56,0.0,0.5544,0.00015,31.0404]
[1778451483579,34.46,81324.56,0.0,0.5544,0.00015,31.0404]
[1778451483680,34.46,81324.56,0.0,0.5544,0.00015,31.0404]
[1778451483691,34.46,81343.98,0.0,0.55724,0.00015,31.01656]
[1778451483990,34.46,81343.98,0.0,0.55724,0.00015,31.01656]
[1778451484539,34.46,81350.38,0.0,0.55817,0.00015,31.00834]
[1778451485003,34.46,81350.38,0.0,0.55817,0.00015,31.00834]
[1778451485264,34.46,81350.38,0.0,0.55817,0.00015,31.00834]
[1778451485273,34.46,81350.38,0.0,0.55817,0.00015,31.00834]
[1778451485318,34.46,81350.38,0.0,0.55817,0.00015,31.00834]
[1778451485546,34.46,81356.95,0.0,0.55913,0.00015,30.99973]
[1778451486700,34.46,81356.95,0.0,0.55913,0.00015,30.99973]
[1778451486553,34.46,81367.36,0.0,0.56065,0.00015,30.98573]
[1778451487914,34.46,81365.3,0.0,0.56035,0.00015,30.98853]
[1778451489111,34.46,81364.85,0.0,0.56028,0.00015,30.98913]
[1778451489419,34.46,81364.85,0.0,0.56028,0.00015,30.98913]
[1778451489459,34.46,81364.85,0.0,0.56028,0.00015,30.98913]
[1778451490659,34.46,81364.52,0.0,0.56024,0.00015,30.98957]
[1778451490693,34.46,81366.13,0.0,0.56047,0.00015,30.98738]
[1778451491296,34.46,81366.13,0.0,0.56047,0.00015,30.98738]
[1778451491621,34.46,81362.54,0.0,0.55995,0.00015,30.99223]
[1778451492590,34.46,81362.54,0.0,0.55995,0.00015,30.99223]
[1778451492628,34.46,81363.07,0.0,0.56003,0.00015,30.99151]
[1778451493830,34.46,81362.78,0.0,0.55999,0.00015,30.99189]
[1778451493867,34.46,81362.78,0.0,0.55999,0.00015,30.99189]
[1778451494650,34.46,81354.51,0.0,0.55878,0.00015,31.00288]
[1778451495656,34.46,81343.13,0.0,0.55712,0.00015,31.01754]
[1778451496432,34.46,81343.13,0.0,0.55712,0.00015,31.01754]
[1778451496663,34.46,81349.65,0.0,0.55807,0.00015,31.0092]
[1778451497583,34.46,81349.65,0.0,0.55807,0.00015,31.0092]
[1778451498677,34.46,81343.83,0.0,0.55722,0.00015,31.01665]
[1778451503712,34.45,81344.79,0.0,0.55737,0.00015,31.01539]
[1778451504675,34.45,81344.79,0.0,0.55737,0.00015,31.01539]
[1778451504754,34.45,81344.79,0.0,0.55737,0.00015,31.01539]
[1778451504774,34.45,81344.79,0.0,0.55737,0.00015,31.01539]
[1778451504731,34.45,81335.0,0.0,0.55594,0.00015,31.02764]
[1778451504945,34.45,81335.0,0.0,0.55594,0.00015,31.02764]
[1778451505688,34.45,81335.0,0.0,0.55594,0.00015,31.02764]
[1778451505727,34.45,81316.29,0.0,0.55321,0.00015,31.04995]
[1778451505972,34.45,81316.29,0.0,0.55321,0.00015,31.04995]
[1778451506734,34.45,81337.41,0.0,0.55629,0.00015,31.02468]
[1778451507850,34.45,81342.41,0.0,0.55702,0.00015,31.01841]
[1778451509067,34.45,81342.41,0.0,0.55702,0.00015,31.01841]
[1778451509149,34.45,81342.47,0.0,0.55703,0.00015,31.01834]
[1778451510296,34.45,81342.47,0.0,0.55703,0.00015,31.01834]
[1778451510343,34.45,81342.47,0.0,0.55703,0.00015,31.01834]
[1778451511285,34.45,81345.77,0.0,0.55751,0.00015,31.01415]
[1778451511711,34.45,81345.77,0.0,0.55751,0.00015,31.01415]
[1778451511372,34.45,81358.44,0.0,0.55936,0.00015,30.99443]
[1778451512643,34.45,81358.44,0.0,0.55936,0.00015,30.99443]
[1778451512657,34.45,81365.04,0.0,0.56033,0.00015,30.98555]
[1778451512785,34.45,81365.04,0.0,0.56033,0.00015,30.98555]
[1778451513784,34.45,81357.37,0.0,0.55921,0.00015,30.99583]
[1778451515391,34.45,81357.37,0.0,0.55921,0.00015,30.99583]
[1778451515461,34.45,81349.45,0.0,0.55805,0.00015,31.00618]
[1778451517812,34.45,81339.99,0.0,0.55667,0.00015,31.01821]
[1778451519936,34.45,81335.53,0.0,0.55602,0.00015,31.02376]
[1778451520781,34.45,81335.09,0.0,0.55596,0.00015,31.0243]
[1778451521840,34.45,81329.22,0.0,0.5551,0.00015,31.03146]
[1778451523239,34.45,81329.22,0.0,0.5551,0.00015,31.03146]
[1778451523854,34.45,81313.9,0.0,0.55286,0.00015,31.04948]
[1778451525061,34.45,81313.9,0.0,0.55286,0.00015,31.04948]
[1778451525153,34.45,81313.9,0.0,0.55286,0.00015,31.04948]
[1778451525162,34.45,81308.5,0.0,0.55207,0.00015,31.05562]
[1778451526097,34.45,81308.5,0.0,0.55207,0.00015,31.05562]
[1778451526178,34.45,81308.5,0.0,0.55207,0.00015,31.05562]
[1778451526396,34.45,81305.78,0.0,0.55167,0.00015,31.05865]
[1778451526875,34.45,81315.16,0.0,0.55304,0.00015,31.04806]
[1778451528473,34.45,81323.24,0.0,0.55422,0.00015,31.03866]
[1778451530478,34.46,81325.05,0.0,0.55449,0.00015,31.03653]
[1778451530484,34.46,81323.9,0.0,0.55432,0.00015,31.0379]
[1778451530839,34.46,81323.9,0.0,0.55432,0.00015,31.0379]
[1778451531600,34.46,81323.9,0.0,0.55432,0.00015,31.0379]
[1778451531683,34.46,81308.2,0.0,0.55202,0.00015,31.056]
[1778451531910,34.46,81315.64,0.0,0.55311,0.00015,31.04757]
[1778451537231,34.46,81316.76,0.0,0.55327,0.00015,31.04632]
[1778451537315,34.46,81316.76,0.0,0.55327,0.00015,31.04632]
[1778451537973,34.46,81314.59,0.0,0.55295,0.00015,31.04883]
[1778451542999,34.47,81321.64,0.0,0.55397,0.00015,31.04071]
[1778451543997,34.47,81335.47,0.0,0.55599,0.00015,31.02407]
[1778451546092,34.47,81344.9,0.0,0.55737,0.00015,31.01227]
[1778451547018,34.47,81357.37,0.0,0.55919,0.00015,30.99608]
[1778451548840,34.47,81359.47,0.0,0.55949,0.00015,30.99329]
[1778451551046,34.47,81353.2,0.0,0.55858,0.00015,31.00153]
[1778451552053,34.47,81346.72,0.0,0.55764,0.00015,31.0099]
[1778451555163,34.47,81348.1,0.0,0.55784,0.00015,31.00813]
[1778451555189,34.46,81356.05,0.0,0.559,0.00015,30.99777]
[1778451559134,34.46,81360.84,0.0,0.5597,0.00015,30.99139]
[1778451560113,34.46,81363.94,0.0,0.56015,0.00015,30.98721]
[1778451561628,34.46,81365.67,0.0,0.5604,0.00015,30.98486]
[1778451561642,34.46,81365.67,0.0,0.5604,0.00015,30.98486]
[1778451561644,34.46,81365.67,0.0,0.5604,0.00015,30.98486]
[1778451561683,34.46,81365.67,0.0,0.5604,0.00015,30.98486]
[1778451561728,34.46,81365.41,0.0,0.56037,0.00015,30.9852]
[1778451562128,34.46,81371.5,0.0,0.56125,0.00015,30.97685]
[1778451562808,34.46,81371.5,0.0,0.56125,0.00015,30.97685]
[1778451563134,34.46,81381.03,0.0,0.56264,0.00015,30.96348]
[1778451563957,34.46,81381.03,0.0,0.56264,0.00015,30.96348]
[1778451564677,34.46,81381.03,0.0,0.56264,0.00015,30.96348]
[1778451564815,34.46,81375.62,0.0,0.56185,0.00015,30.97112]
[1778451565148,34.46,81372.06,0.0,0.56134,0.00015,30.97607]
[1778451566881,34.46,81376.43,0.0,0.56197,0.00015,30.96998]
[1778451571491,34.46,81375.53,0.0,0.56184,0.00015,30.97124]
[1778451571705,34.46,81375.53,0.0,0.56184,0.00015,30.97124]
[1778451571586,34.46,81374.08,0.0,0.56164,0.00015,30.97004]
[1778451572257,34.46,81374.08,0.0,0.56164,0.00015,30.97004]
[1778451572311,34.46,81376.25,0.0,0.56195,0.00015,30.967]
[1778451576161,34.46,81378.92,0.0,0.56234,0.00015,30.96324]
[1778451576226,34.46,81378.2,0.0,0.56224,0.00015,30.96426]
[1778451577230,34.46,81378.2,0.0,0.56224,0.00015,30.96426]
[1778451577381,34.46,81378.2,0.0,0.56224,0.00015,30.96426]
[1778451577441,34.46,81368.91,0.0,0.56088,0.00015,30.97718]
[1778451578240,34.46,81359.1,0.0,0.55945,0.00015,30.99044]
[1778451578959,34.46,81359.1,0.0,0.55945,0.00015,30.99044]
[1778451582272,34.46,81354.29,0.0,0.55876,0.00015,30.99677]
[1778451588310,34.46,81353.04,0.0,0.55858,0.00015,30.99838]
[1778451593345,34.45,81351.63,0.0,0.55837,0.00015,31.00019]
[1778451596366,34.45,81344.52,0.0,0.55734,0.00015,31.00933]
[1778451601401,34.45,81333.85,0.0,0.55578,0.00015,31.02266]
[1778451605471,34.46,81321.03,0.0,0.5539,0.00015,31.03809]
[1778451610506,34.46,81322.28,0.0,0.55408,0.00015,31.03667]
[1778451610911,34.46,81322.28,0.0,0.55408,0.00015,31.03667]
[1778451613527,34.46,81311.7,0.0,0.55253,0.00015,31.04893]
[1778451614188,34.46,81311.7,0.0,0.55253,0.00015,31.04893]
[1778451614688,34.47,81304.17,0.0,0.55143,0.00015,31.05736]
[1778451615141,34.47,81304.17,0.0,0.55143,0.00015,31.05736]
[1778451615541,34.47,81300.74,0.0,0.55093,0.00015,31.06113]
[1778451620576,34.47,81299.11,0.0,0.55069,0.00015,31.06291]
[1778451621410,34.47,81299.11,0.0,0.55069,0.00015,31.06291]
[1778451622856,34.47,81299.62,0.0,0.55076,0.00015,31.06236]
[1778451622873,34.47,81299.62,0.0,0.55076,0.00015,31.06236]
[1778451623607,34.47,81302.92,0.0,0.55124,0.00015,31.05877]
[1778451624672,34.47,81302.92,0.0,0.55124,0.00015,31.05877]
[1778451625576,34.47,81304.37,0.0,0.55145,0.00015,31.05719]
[1778451625865,34.47,81304.37,0.0,0.55145,0.00015,31.05719]
[1778451625621,34.47,81310.4,0.0,0.55233,0.00015,31.05048]
[1778451626256,34.47,81310.4,0.0,0.55233,0.00015,31.05048]
[1778451626730,34.47,81310.4,0.0,0.55233,0.00015,31.05048]
[1778451626827,34.47,81303.48,0.0,0.55132,0.00015,31.0582]
[1778451628186,34.47,81299.44,0.0,0.55073,0.00015,31.0626]
[1778451628208,34.47,81299.44,0.0,0.55073,0.00015,31.0626]
[1778451628642,34.47,81302.47,0.0,0.55117,0.00015,31.05931]
[1778451629773,34.47,81302.47,0.0,0.55117,0.00015,31.05931]
[1778451632299,34.47,81302.71,0.0,0.55121,0.00015,31.05585]
[1778451633142,34.47,81302.12,0.0,0.55112,0.00015,31.0565]
[1778451633882,34.47,81302.12,0.0,0.55112,0.00015,31.0565]
[1778451633964,34.47,81300.22,0.0,0.55084,0.00015,31.05857]
[1778451634684,34.47,81307.04,0.0,0.55184,0.00015,31.05108]
[1778451635045,34.47,81307.04,0.0,0.55184,0.00015,31.05108]
[1778451635112,34.47,81307.04,0.0,0.55184,0.00015,31.05108]
[1778451635230,34.47,81307.04,0.0,0.55184,0.00015,31.05108]
[1778451635691,34.48,81336.6,0.0,0.55616,0.00015,31.01635]
[1778451636048,34.48,81336.6,0.0,0.55616,0.00015,31.01635]
[1778451636698,34.47,81350.27,0.0,0.55815,0.00015,30.99903]
[1778451637072,34.47,81350.27,0.0,0.55815,0.00015,30.99903]
[1778451637705,34.47,81356.36,0.0,0.55904,0.00015,30.99106]
[1778451638413,34.47,81356.36,0.0,0.55904,0.00015,30.99106]
[1778451638426,34.47,81356.36,0.0,0.55904,0.00015,30.99106]
[1778451638691,34.47,81356.36,0.0,0.55904,0.00015,30.99106]
[1778451638712,34.47,81360.66,0.0,0.55967,0.00015,30.98534]
[1778451638925,34.47,81360.66,0.0,0.55967,0.00015,30.98534]
[1778451639719,34.47,81358.15,0.0,0.5593,0.00015,30.98868]
[1778451644756,34.47,81356.24,0.0,0.55903,0.00015,30.99115]
[1778451646005,34.47,81355.25,0.0,0.55889,0.00015,30.99244]
[1778451646770,34.47,81354.92,0.0,0.55884,0.00015,30.99287]
[1778451649298,34.47,81352.16,0.0,0.55844,0.00015,30.99646]
[1778451649711,34.47,81352.16,0.0,0.55844,0.00015,30.99646]
[1778451651808,34.46,81343.18,0.0,0.55713,0.00015,31.00797]
[1778451654362,34.47,81338.63,0.0,0.55647,0.00015,31.01369]
[1778451657850,34.47,81328.14,0.0,0.55493,0.00015,31.02654]
[1778451662344,34.47,81333.71,0.0,0.55574,0.00015,31.01981]
[1778451662392,34.47,81333.71,0.0,0.55574,0.00015,31.01981]
[1778451662498,34.47,81333.71,0.0,0.55574,0.00015,31.01981]
[1778451662531,34.47,81333.71,0.0,0.55574,0.00015,31.01981]
[1778451662877,34.47,81333.71,0.0,0.55574,0.00015,31.01981]
[1778451662886,34.47,81333.71,0.0,0.55574,0.00015,31.01981]
[1778451662891,34.47,81308.41,0.0,0.55205,0.00015,31.04948]
[1778451663274,34.47,81308.41,0.0,0.55205,0.00015,31.04948]
[1778451663892,34.47,81296.53,0.0,0.55031,0.00015,31.06248]
[1778451664899,34.47,81296.68,0.0,0.55033,0.00015,31.06233]
[1778451665094,34.47,81296.68,0.0,0.55033,0.00015,31.06233]
[1778451665117,34.47,81296.68,0.0,0.55033,0.00015,31.06233]
[1778451665124,34.47,81296.68,0.0,0.55033,0.00015,31.06233]
[1778451665176,34.47,81296.68,0.0,0.55033,0.00015,31.06233]
[1778451665319,34.47,81296.68,0.0,0.55033,0.00015,31.06233]
[1778451665396,34.47,81296.68,0.0,0.55033,0.00015,31.06233]
[1778451666975,34.47,81295.61,0.0,0.55018,0.00015,31.06348]
[1778451667450,34.47,81295.61,0.0,0.55018,0.00015,31.06348]
[1778451668912,34.47,81295.65,0.0,0.55018,0.00015,31.06344]
[1778451669217,34.47,81294.73,0.0,0.55005,0.00015,31.06442]
[1778451669653,34.47,81294.73,0.0,0.55005,0.00015,31.06442]
[1778451671950,34.47,81282.45,0.0,0.54825,0.00015,31.07715]
[1778451675634,34.47,81280.16,0.0,0.54791,0.00015,31.07945]
[1778451680009,34.47,81270.86,0.0,0.54655,0.00015,31.08855]
[1778451685042,34.47,81276.23,0.0,0.54734,0.00015,31.08331]
[1778451690077,34.47,81273.93,0.0,0.54701,0.00015,31.08555]
[1778451696119,34.46,81277.18,0.0,0.54749,0.00015,31.07914]
[1778451701156,34.46,81273.63,0.0,0.54697,0.00015,31.08261]
[1778451706748,34.46,81273.5,0.0,0.54695,0.00015,31.08273]
[1778451712233,34.46,81276.79,0.0,0.54744,0.00015,31.07948]
[1778451717271,34.46,81279.0,0.0,0.54776,0.00015,31.07727]
[1778451721299,34.46,81271.9,0.0,0.54672,0.00015,31.08424]
[1778451726337,34.45,81269.91,0.0,0.54643,0.00015,31.08615]
[1778451728266,34.45,81267.38,0.0,0.54606,0.00015,31.08856]
[1778451728335,34.45,81267.38,0.0,0.54606,0.00015,31.08856]
[1778451728400,34.45,81267.38,0.0,0.54606,0.00015,31.08856]
[1778451728869,34.45,81258.37,0.0,0.54474,0.00015,31.09693]
[1778451729480,34.46,81246.95,0.0,0.54306,0.00015,31.10705]
[1778451731466,34.46,81245.2,0.0,0.54281,0.00015,31.10856]
[1778451731629,34.46,81245.2,0.0,0.54281,0.00015,31.10856]
[1778451732117,34.46,81245.15,0.0,0.5428,0.00015,31.1086]
[1778451732383,34.46,81251.4,0.0,0.54372,0.00015,31.10317]
[1778451733682,34.46,81251.4,0.0,0.54372,0.00015,31.10317]
[1778451734923,34.46,81251.41,0.0,0.54372,0.00015,31.10317]
[1778451738430,34.46,81264.23,0.0,0.5456,0.00015,31.09153]
[1778451740444,34.46,81268.85,0.0,0.54627,0.00015,31.08717]
[1778451745479,34.46,81267.83,0.0,0.54612,0.00015,31.08814]
[1778451748500,34.46,81260.56,0.0,0.54506,0.00015,31.09494]
[1778451750514,34.46,81253.05,0.0,0.54396,0.00015,31.10172]
[1778451751674,34.46,81253.05,0.0,0.54396,0.00015,31.10172]
[1778451752428,34.45,81250.55,0.0,0.54359,0.00015,31.10072]
[1778451754031,34.46,81251.42,0.0,0.54372,0.00015,31.09995]
[1778451759683,34.46,81250.97,0.0,0.54366,0.00015,31.10035]
[1778451760589,34.46,81260.05,0.0,0.54499,0.00015,31.0922]
[1778451762153,34.46,81264.66,0.0,0.54566,0.00015,31.08793]
[1778451767638,34.46,81264.01,0.0,0.54557,0.00015,31.08855]
[1778451772673,34.46,81264.53,0.0,0.54564,0.00015,31.08807]
[1778451776701,34.46,81271.59,0.0,0.54668,0.00015,31.08136]
[1778451781736,34.46,81268.13,0.0,0.54617,0.00015,31.08468]
[1778451782481,34.46,81268.13,0.0,0.54617,0.00015,31.08468]
[1778451782743,34.46,81257.61,0.0,0.54463,0.00015,31.09445]
[1778451787778,34.45,81254.41,0.0,0.54416,0.00015,31.0973]
[1778451792813,34.45,81259.2,0.0,0.54487,0.00015,31.09293]
[1778451793820,34.45,81270.53,0.0,0.54653,0.00015,31.08229]
[1778451796841,34.45,81278.58,0.0,0.54771,0.00015,31.0744]
[1778451797598,34.45,81278.58,0.0,0.54771,0.00015,31.0744]
[1778451802883,34.45,81277.57,0.0,0.54756,0.00015,31.07539]
[1778451804824,34.45,81277.79,0.0,0.5476,0.00015,31.07517]
[1778451804922,34.45,81277.79,0.0,0.5476,0.00015,31.07517]
[1778451805983,34.45,81282.38,0.0,0.54827,0.00015,31.07057]
[1778451806084,34.45,81294.17,0.0,0.55,0.00015,31.05834]
[1778451806439,34.45,81294.17,0.0,0.55,0.00015,31.05834]
[1778451807918,34.45,81283.56,0.0,0.54844,0.00015,31.06937]
[1778451812953,34.45,81285.71,0.0,0.54876,0.00015,31.06396]
[1778451817988,34.45,81284.2,0.0,0.54854,0.00015,31.0655]
[1778451823023,34.44,81284.15,0.0,0.54853,0.00015,31.06555]
[1778451828058,34.44,81284.0,0.0,0.54851,0.00015,31.0657]
[1778451833093,34.44,81279.63,0.0,0.54787,0.00015,31.07012]
[1778451838418,34.44,81279.23,0.0,0.54781,0.00015,31.07051]
[1778451844170,34.44,81274.44,0.0,0.54711,0.00015,31.07523]
[1778451847754,34.44,81278.05,0.0,0.54764,0.00015,31.07167]
[1778451847896,34.44,81284.1,0.0,0.54853,0.00015,31.06557]
[1778451848623,34.44,81284.1,0.0,0.54853,0.00015,31.06557]
[1778451849092,34.44,81284.1,0.0,0.54853,0.00015,31.06557]
[1778451849107,34.44,81284.1,0.0,0.54853,0.00015,31.06557]
[1778451849134,34.44,81294.3,0.0,0.55003,0.00015,31.05494]
[1778451852228,34.44,81301.15,0.0,0.55103,0.00015,31.04758]
[1778451858271,34.45,81301.9,0.0,0.55113,0.00015,31.04679]
[1778451861903,34.45,81301.9,0.0,0.55113,0.00015,31.04679]
[1778451868057,34.45,81302.57,0.0,0.55123,0.00015,31.04611]
[1778451873375,34.45,81299.21,0.0,0.55074,0.00015,31.0466]
[1778451876545,34.45,81299.21,0.0,0.55073,0.00015,31.04661]
[1778451876677,34.45,81299.21,0.0,0.55073,0.00015,31.04661]
[1778451876877,34.45,81299.21,0.0,0.55073,0.00015,31.04661]
[1778451877847,34.45,81298.96,0.0,0.5507,0.00015,31.04688]
[1778451877948,34.46,81304.14,0.0,0.55145,0.00015,31.04123]
[1778451881012,34.46,81305.17,0.0,0.5516,0.00015,31.0401]
[1778451881121,34.46,81305.17,0.0,0.5516,0.00015,31.0401]
[1778451881113,34.46,81305.01,0.0,0.55158,0.00015,31.04029]
[1778451883985,34.46,81300.6,0.0,0.55093,0.00015,31.04514]
[1778451884108,34.46,81300.6,0.0,0.55093,0.00015,31.04514]
[1778451884452,34.46,81294.34,0.0,0.55002,0.00015,31.05188]
[1778451885686,34.46,81294.34,0.0,0.55002,0.00015,31.05188]
[1778451886041,34.46,81294.34,0.0,0.55002,0.00015,31.05188]
[1778451886138,34.46,81289.76,0.0,0.54934,0.00015,31.05671]
[1778451886488,34.46,81289.76,0.0,0.54934,0.00015,31.05671]
[1778451886513,34.46,81289.76,0.0,0.54934,0.00015,31.05671]
[1778451886582,34.46,81295.35,0.0,0.55016,0.00015,31.05081]
[1778451888480,34.46,81302.6,0.0,0.55122,0.00015,31.04298]
[1778451892434,34.46,81304.93,0.0,0.55156,0.00015,31.04043]
[1778451893009,34.46,81304.93,0.0,0.55156,0.00015,31.04043]
[1778451893110,34.46,81312.68,0.0,0.5527,0.00015,31.03174]
[1778451898550,34.47,81304.12,0.0,0.55144,0.00015,31.0414]
[1778451901017,34.47,81302.18,0.0,0.55115,0.00015,31.04354]
[1778451901029,34.47,81302.18,0.0,0.55115,0.00015,31.04354]
[1778451901118,34.47,81302.15,0.0,0.55115,0.00015,31.04358]
[1778451901216,34.47,81302.15,0.0,0.55115,0.00015,31.04358]
[1778451907613,34.48,81301.45,0.0,0.55104,0.00015,31.04441]
[1778451908237,34.48,81301.45,0.0,0.55104,0.00015,31.04441]
[1778451915669,34.48,81302.12,0.0,0.55113,0.00015,31.04376]
[1778451920704,34.49,81302.34,0.0,0.55116,0.00015,31.04357]
[1778451925954,34.49,81302.92,0.0,0.55124,0.00015,31.04297]
[1778451936816,34.54,81302.46,0.0,0.55112,0.00015,31.04075]
[1778451937847,34.54,81302.46,0.0,0.55112,0.00015,31.04075]
[1778451943279,34.53,81299.67,0.0,0.55072,0.00015,31.04377]
[1778451943405,34.53,81299.67,0.0,0.55072,0.00015,31.04377]
[1778451943425,34.53,81299.67,0.0,0.55072,0.00015,31.04377]
[1778451945988,34.56,81291.69,0.0,0.54953,0.00015,31.05247]
[1778451947247,34.58,81291.7,0.0,0.5495,0.00015,31.05273]
[1778451947279,34.58,81291.7,0.0,0.5495,0.00015,31.05273]
[1778451947281,34.58,81291.7,0.0,0.5495,0.00015,31.05273]
[1778451947452,34.58,81291.7,0.0,0.5495,0.00015,31.05273]
[1778451947893,34.6,81299.46,0.0,0.55062,0.00015,31.04465]
[1778451948901,34.6,81314.06,0.0,0.55275,0.00015,31.02855]
[1778451949908,34.6,81320.06,0.0,0.55362,0.00015,31.02167]
[1778451952153,34.61,81326.05,0.0,0.55448,0.00015,31.01478]
[1778451957963,34.61,81334.16,0.0,0.55566,0.00015,31.00513]
[1778451958569,34.61,81334.16,0.0,0.55566,0.00015,31.00513]
[1778451960984,34.61,81346.87,0.0,0.5575,0.00015,30.98934]
[1778451964359,34.61,81348.11,0.0,0.55768,0.00015,30.98778]
[1778451965013,34.61,81349.46,0.0,0.55788,0.00015,30.98606]
[1778451971055,34.62,81349.48,0.0,0.55788,0.00015,30.98607]
[1778451971647,34.62,81349.48,0.0,0.55788,0.00015,30.98607]
[1778451971896,34.62,81349.48,0.0,0.55788,0.00015,30.98607]
[1778451974244,34.62,81349.67,0.0,0.5579,0.00015,30.98583]
[1778451974279,34.62,81350.1,0.0,0.55797,0.00015,30.98529]
[1778451974314,34.62,81350.1,0.0,0.55797,0.00015,30.98529]
[1778451975083,34.62,81357.8,0.0,0.55908,0.00015,30.9753]
[1778451978437,34.63,81360.43,0.0,0.55945,0.00015,30.97196]
[1778451979199,34.63,81360.43,0.0,0.55945,0.00015,30.97196]
[1778451979111,34.63,81365.03,0.0,0.56012,0.00015,30.96584]
[1778451979580,34.63,81365.03,0.0,0.56012,0.00015,30.96584]
[1778451980118,34.64,81375.15,0.0,0.56158,0.00014,30.95218]
[1778451982056,34.65,81375.41,0.0,0.5616,0.00014,30.952]
[1778451982616,34.66,81376.75,0.0,0.56178,0.00014,30.95033]
[1778451983139,34.67,81368.07,0.0,0.56051,0.00014,30.96241]
[1778451986100,34.68,81368.53,0.0,0.56055,0.00014,30.96205]
[1778451986164,34.69,81368.88,0.0,0.5606,0.00014,30.96159]
[1778451991199,34.69,81372.17,0.0,0.56108,0.00014,30.95397]
[1778451992206,34.69,81377.96,0.0,0.56191,0.00014,30.946]
[1778451995943,34.69,81378.84,0.0,0.56204,0.00014,30.94481]
[1778451996274,34.69,81378.84,0.0,0.56204,0.00014,30.94481]
[1778451996239,34.7,81365.48,0.0,0.5601,0.00014,30.9631]
[1778451996314,34.7,81365.48,0.0,0.5601,0.00014,30.9631]
[1778451997245,34.7,81354.2,0.0,0.55846,0.00014,30.97795]
[1778451999259,34.7,81350.99,0.0,0.558,0.00014,30.98209]
[1778452002181,34.7,81351.54,0.0,0.55808,0.00014,30.98139]
[1778452002280,34.7,81352.7,0.0,0.55825,0.00014,30.97991]
[1778452002472,34.7,81352.7,0.0,0.55825,0.00014,30.97991]
[1778452002696,34.7,81352.7,0.0,0.55825,0.00014,30.97991]
[1778452003119,34.7,81352.7,0.0,0.55825,0.00014,30.97991]
[1778452003141,34.7,81352.7,0.0,0.55825,0.00014,30.97991]
[1778452003289,34.7,81387.08,0.0,0.56322,0.00014,30.93328]
[1778452003750,34.7,81387.08,0.0,0.56322,0.00014,30.93328]
[1778452004282,34.7,81387.08,0.0,0.56322,0.00014,30.93328]
[1778452003816,34.69,81387.08,0.0,0.56323,0.00014,30.93311]
[1778452004297,34.69,81406.24,0.0,0.566,0.00014,30.90501]
[1778452005437,34.69,81405.15,0.0,0.56585,0.00014,30.90666]
[1778452010722,34.69,81407.98,0.0,0.56625,0.00014,30.90243]
[1778452010823,34.69,81407.59,0.0,0.56619,0.00014,30.90305]
[1778452014288,34.69,81406.34,0.0,0.56601,0.00014,30.90496]
[1778452014369,34.69,81395.42,0.0,0.56443,0.00014,30.92117]
[1778452015722,34.69,81395.42,0.0,0.56443,0.00014,30.92117]
[1778452015766,34.69,81395.42,0.0,0.56443,0.00014,30.92117]
[1778452016145,34.69,81395.42,0.0,0.56443,0.00014,30.92117]
[1778452017247,34.7,81384.66,0.0,0.56287,0.00014,30.93674]
[1778452022429,34.7,81384.77,0.0,0.56289,0.00014,30.93658]
[1778452024443,34.7,81394.63,0.0,0.56431,0.00014,30.92241]
[1778452026457,34.7,81405.2,0.0,0.56584,0.00014,30.90679]
[1778452031492,34.7,81404.3,0.0,0.5657,0.00014,30.9082]
[1778452032525,34.7,81404.3,0.0,0.5657,0.00014,30.9082]
[1778452032967,34.7,81404.3,0.0,0.5657,0.00014,30.9082]
[1778452033208,34.7,81404.3,0.0,0.5657,0.00014,30.9082]
[1778452033506,34.7,81411.05,0.0,0.56668,0.00014,30.89802]
[1778452034792,34.7,81411.05,0.0,0.56668,0.00014,30.89802]
[1778452034806,34.7,81411.05,0.0,0.56668,0.00014,30.89802]
[1778452035048,34.7,81411.05,0.0,0.56668,0.00014,30.89802]
[1778452035138,34.7,81412.97,0.0,0.56695,0.00014,30.8951]
[1778452036152,34.7,81412.97,0.0,0.56695,0.00014,30.8951]
[1778452036222,34.7,81424.46,0.0,0.56861,0.00014,30.87725]
[1778452036927,34.7,81424.46,0.0,0.56861,0.00014,30.87725]
[1778452036996,34.71,81426.19,0.0,0.56886,0.00014,30.87454]
[1778452041052,34.71,81425.36,0.0,0.56874,0.00014,30.87585]
[1778452041145,34.71,81425.89,0.0,0.56881,0.00014,30.87501]
[1778452043136,34.71,81421.78,0.0,0.56822,0.00014,30.88151]
[1778452043137,34.71,81421.78,0.0,0.56822,0.00014,30.88151]
[1778452043144,34.71,81421.78,0.0,0.56822,0.00014,30.88151]
[1778452043214,34.71,81421.78,0.0,0.56822,0.00014,30.88151]
[1778452043243,34.71,81415.44,0.0,0.5673,0.00014,30.89139]
[1778452043380,34.71,81415.44,0.0,0.5673,0.00014,30.89139]
[1778452043742,34.71,81415.44,0.0,0.5673,0.00014,30.89139]
[1778452043821,34.71,81415.44,0.0,0.5673,0.00014,30.89139]
[1778452043882,34.71,81422.18,0.0,0.56827,0.00014,30.88092]
[1778452044445,34.71,81422.18,0.0,0.56827,0.00014,30.88092]
[1778452044511,34.71,81422.18,0.0,0.56827,0.00014,30.88092]
[1778452045228,34.71,81422.18,0.0,0.56827,0.00014,30.88092]
[1778452045258,34.71,81422.18,0.0,0.56827,0.00014,30.88092]
[1778452045274,34.71,81429.97,0.0,0.56939,0.00014,30.8686]
[1778452046597,34.71,81436.31,0.0,0.5703,0.00014,30.85841]
[1778452047410,34.71,81436.31,0.0,0.5703,0.00014,30.85841]
[1778452049359,34.71,81441.7,0.0,0.57108,0.00014,30.84963]
[1778452049318,34.71,81458.15,0.0,0.57344,0.00014,30.82199]
[1778452049583,34.71,81458.15,0.0,0.57344,0.00014,30.82199]
[1778452049820,34.71,81458.15,0.0,0.57344,0.00014,30.82199]
[1778452050009,34.71,81458.15,0.0,0.57344,0.00014,30.82199]
[1778452050239,34.71,81458.15,0.0,0.57344,0.00014,30.82199]
[1778452050274,34.71,81477.15,0.0,0.57617,0.00014,30.7887]
[1778452050564,34.71,81477.15,0.0,0.57617,0.00014,30.7887]
[1778452051091,34.71,81491.58,0.0,0.57825,0.00014,30.75921]
[1778452051578,34.71,81491.58,0.0,0.57825,0.00014,30.75921]
[1778452051930,34.71,81491.58,0.0,0.57825,0.00014,30.75921]
[1778452051972,34.71,81501.09,0.0,0.57961,0.00014,30.74146]
[1778452052540,34.71,81501.09,0.0,0.57961,0.00014,30.74146]
[1778452052857,34.71,81501.09,0.0,0.57961,0.00014,30.74146]
[1778452053252,34.71,81501.09,0.0,0.57961,0.00014,30.74146]
[1778452053331,34.71,81515.09,0.0,0.58162,0.00014,30.71469]
[1778452053586,34.71,81515.09,0.0,0.58162,0.00014,30.71469]
[1778452054205,34.71,81583.89,0.0,0.59143,0.00014,30.57171]
[1778452055042,34.71,81585.62,0.0,0.59167,0.00014,30.56799]
[1778452057758,34.72,81587.46,0.0,0.59192,0.00014,30.56418]
[1778452057774,34.72,81592.11,0.0,0.59257,0.00014,30.55394]
[1778452059503,34.73,81595.78,0.0,0.59308,0.00014,30.54589]
[1778452059594,34.73,81595.78,0.0,0.59308,0.00014,30.54589]
[1778452059945,34.73,81595.78,0.0,0.59308,0.00014,30.54589]
[1778452060039,34.74,81617.41,0.0,0.59613,0.00014,30.49643]
[1778452060431,34.74,81617.41,0.0,0.59613,0.00014,30.49643]
[1778452060457,34.74,81617.41,0.0,0.59613,0.00014,30.49643]
[1778452060527,34.74,81617.41,0.0,0.59613,0.00014,30.49643]
[1778452061149,34.74,81617.41,0.0,0.59613,0.00014,30.49643]
[1778452061152,34.73,81661.57,0.0,0.60238,0.00014,30.38928]
[1778452062178,34.73,81661.57,0.0,0.60238,0.00014,30.38928]
[1778452062277,34.73,81667.35,0.0,0.60319,0.00014,30.37469]
[1778452062863,34.73,81667.35,0.0,0.60319,0.00014,30.37469]
[1778452063005,34.73,81667.35,0.0,0.60319,0.00014,30.37469]
[1778452063362,34.73,81667.35,0.0,0.60319,0.00014,30.37469]
[1778452063060,34.73,81675.78,0.0,0.60438,0.00014,30.35314]
[1778452063983,34.73,81685.76,0.0,0.60579,0.00014,30.32736]
[1778452064500,34.73,81685.76,0.0,0.60579,0.00014,30.32736]
[1778452065174,34.73,81685.76,0.0,0.60579,0.00014,30.32736]
[1778452065275,34.74,81675.56,0.0,0.60434,0.00014,30.3539]
[1778452066851,34.75,81684.3,0.0,0.60553,0.00014,30.33214]
[1778452068670,34.75,81687.62,0.0,0.606,0.00014,30.32352]
[1778452068872,34.75,81687.62,0.0,0.606,0.00014,30.32352]
[1778452068936,34.75,81687.62,0.0,0.606,0.00014,30.32352]
[1778452069191,34.75,81687.62,0.0,0.606,0.00014,30.32352]
[1778452069270,34.75,81687.62,0.0,0.606,0.00014,30.32352]
[1778452069348,34.75,81693.35,0.0,0.60679,0.00014,30.30875]
[1778452070182,34.75,81693.35,0.0,0.60679,0.00014,30.30875]
[1778452070356,34.75,81693.35,0.0,0.60679,0.00014,30.30875]
[1778452070359,34.76,81677.69,0.0,0.60458,0.00014,30.34973]
[1778452071169,34.76,81674.4,0.0,0.60412,0.00014,30.35817]
[1778452071783,34.77,81666.59,0.0,0.60298,0.00014,30.37871]
[1778452073797,34.79,81650.03,0.0,0.6006,0.00014,30.42101]
[1778452075117,34.8,81650.31,0.0,0.60064,0.00014,30.42035]
[1778452075413,34.8,81650.31,0.0,0.60064,0.00014,30.42035]
[1778452075680,34.8,81650.31,0.0,0.60064,0.00014,30.42035]
[1778452076005,34.8,81650.31,0.0,0.60064,0.00014,30.42035]
[1778452076015,34.8,81642.24,0.0,0.5995,0.00014,30.44011]
[1778452076933,34.8,81642.24,0.0,0.5995,0.00014,30.44011]
[1778452077404,34.8,81645.03,0.0,0.59988,0.00014,30.43341]
[1778452077825,34.8,81641.18,0.0,0.59934,0.00014,30.44285]
[1778452079903,34.8,81638.28,0.0,0.59892,0.00014,30.44993]
[1778452080163,34.8,81642.72,0.0,0.59955,0.00014,30.43927]
[1778452080406,34.8,81642.72,0.0,0.59955,0.00014,30.43927]
[1778452081234,34.8,81642.72,0.0,0.59955,0.00014,30.43927]
[1778452081255,34.81,81648.99,0.0,0.60043,0.00014,30.42406]
[1778452082135,34.81,81648.99,0.0,0.60043,0.00014,30.42406]
[1778452082334,34.81,81648.99,0.0,0.60043,0.00014,30.42406]
[1778452082385,34.81,81671.17,0.0,0.60355,0.00014,30.36878]
[1778452082861,34.82,81661.19,0.0,0.60212,0.00014,30.39446]
[1778452083409,34.82,81661.19,0.0,0.60212,0.00014,30.39446]
[1778452083868,34.82,81654.21,0.0,0.60113,0.00014,30.41182]
[1778452085882,34.82,81647.99,0.0,0.60025,0.00014,30.42722]
[1778452086889,34.82,81657.05,0.0,0.60152,0.00014,30.40493]
[1778452088834,34.82,81658.19,0.0,0.60168,0.00014,30.40214]
[1778452089348,34.82,81663.79,0.0,0.60247,0.00014,30.38821]
[1778452089917,34.82,81683.82,0.0,0.60528,0.00014,30.33724]
[1778452090791,34.82,81683.82,0.0,0.60528,0.00014,30.33724]
[1778452091221,34.82,81675.8,0.0,0.60416,0.00014,30.35783]
[1778452091932,34.82,81665.05,0.0,0.60264,0.00014,30.38509]
[1778452094341,34.82,81665.09,0.0,0.60265,0.00014,30.38503]
[1778452095155,34.83,81674.1,0.0,0.60391,0.00014,30.36236]
[1778452097095,34.83,81683.75,0.0,0.60526,0.00014,30.33777]
[1778452098256,34.83,81683.75,0.0,0.60526,0.00014,30.33777]
[1778452098321,34.83,81683.94,0.0,0.60528,0.00014,30.33735]
[1778452098981,34.84,81671.59,0.0,0.60351,0.00014,30.36966]
[1778452101023,34.85,81656.43,0.0,0.60137,0.00014,30.40776]
[1778452102013,34.85,81650.52,0.0,0.60054,0.00014,30.42241]
[1778452104028,34.85,81656.34,0.0,0.60135,0.00014,30.40819]
[1778452107048,34.85,81648.13,0.0,0.60019,0.00014,30.42857]
[1778452107775,34.85,81648.13,0.0,0.60019,0.00014,30.42857]
[1778452107794,34.85,81648.13,0.0,0.60019,0.00014,30.42857]
[1778452107903,34.85,81648.13,0.0,0.60019,0.00014,30.42857]
[1778452108078,34.86,81636.34,0.0,0.59852,0.00014,30.45716]
[1778452109005,34.86,81636.34,0.0,0.59852,0.00014,30.45716]
[1778452109064,34.86,81623.76,0.0,0.59674,0.00014,30.48704]
[1778452110222,34.86,81623.76,0.0,0.59674,0.00014,30.48704]
[1778452110250,34.86,81623.52,0.0,0.59671,0.00014,30.48765]
[1778452110528,34.86,81623.52,0.0,0.59671,0.00014,30.48765]
[1778452111173,34.86,81623.52,0.0,0.59671,0.00014,30.48765]
[1778452112486,34.86,81621.41,0.0,0.59642,0.00014,30.4894]
[1778452112540,34.86,81621.41,0.0,0.59642,0.00014,30.4894]
[1778452113093,34.86,81613.19,0.0,0.59525,0.00014,30.50853]
[1778452115347,34.86,81612.41,0.0,0.59514,0.00014,30.51035]
[1778452116114,34.86,81612.21,0.0,0.59511,0.00014,30.51084]
[1778452116120,34.86,81601.87,0.0,0.59365,0.00014,30.53447]
[1778452116843,34.86,81601.87,0.0,0.59365,0.00014,30.53447]
[1778452117123,34.86,81607.2,0.0,0.5944,0.00014,30.52237]
[1778452119137,34.86,81600.57,0.0,0.59346,0.00014,30.53746]
[1778452120484,34.86,81597.87,0.0,0.59308,0.00014,30.54355]
[1778452125180,34.87,81587.62,0.0,0.59163,0.00014,30.56645]
[1778452127947,34.87,81585.88,0.0,0.59138,0.00014,30.57034]
[1778452128201,34.87,81571.02,0.0,0.58927,0.00014,30.60263]
[1778452128869,34.87,81571.02,0.0,0.58927,0.00014,30.60263]
[1778452129209,34.87,81572.3,0.0,0.58945,0.00014,30.59991]
[1778452129643,34.87,81572.3,0.0,0.58945,0.00014,30.59991]
[1778452132448,34.87,81571.37,0.0,0.58931,0.00014,30.602]
[1778452132583,34.87,81571.37,0.0,0.58931,0.00014,30.602]
[1778452133236,34.87,81566.09,0.0,0.58856,0.00014,30.6133]
[1778452133507,34.87,81566.09,0.0,0.58856,0.00014,30.6133]
[1778452133529,34.87,81566.09,0.0,0.58856,0.00014,30.6133]
[1778452134625,34.87,81567.94,0.0,0.58882,0.00014,30.60939]
[1778452135422,34.87,81567.94,0.0,0.58882,0.00014,30.60939]
[1778452136883,34.87,81567.36,0.0,0.58874,0.00014,30.61067]
[1778452138060,34.88,81567.56,0.0,0.58876,0.00014,30.61027]
[1778452140291,34.88,81566.3,0.0,0.58858,0.00014,30.613]
[1778452140600,34.88,81565.87,0.0,0.58852,0.00014,30.61394]
[1778452141398,34.88,81565.87,0.0,0.58852,0.00014,30.61394]
[1778452141292,34.88,81570.05,0.0,0.58911,0.00014,30.60506]
[1778452142516,34.88,81568.82,0.0,0.58894,0.00014,30.60772]
[1778452143306,34.88,81560.81,0.0,0.5878,0.00014,30.62469]
[1778452143698,34.88,81560.81,0.0,0.5878,0.00014,30.62469]
[1778452143997,34.88,81560.81,0.0,0.5878,0.00014,30.62469]
[1778452144314,34.88,81554.32,0.0,0.58688,0.00014,30.63826]
[1778452146327,34.88,81542.09,0.0,0.58514,0.00014,30.66337]
[1778452151084,34.88,81541.91,0.0,0.58511,0.00014,30.66385]
[1778452153376,34.89,81532.59,0.0,0.58378,0.00014,30.6826]
[1778452155390,34.89,81526.7,0.0,0.58294,0.00014,30.69432]
[1778452159418,34.89,81534.42,0.0,0.58403,0.00014,30.67913]
[1778452162439,34.89,81526.27,0.0,0.58287,0.00014,30.69528]
[1778452165460,34.89,81518.48,0.0,0.58176,0.00014,30.71054]
[1778452168522,34.89,81515.18,0.0,0.58128,0.00014,30.71694]
[1778452172415,34.9,81514.86,0.0,0.58123,0.00014,30.71764]
[1778452172440,34.9,81514.86,0.0,0.58123,0.00014,30.71764]
[1778452172979,34.9,81516.29,0.0,0.58144,0.00014,30.71167]
[1778452172988,34.9,81516.29,0.0,0.58144,0.00014,30.71167]
[1778452173008,34.9,81510.58,0.0,0.58063,0.00014,30.7226]
[1778452174397,34.9,81503.34,0.0,0.5796,0.00014,30.73627]
[1778452179487,34.9,81497.94,0.0,0.57883,0.00014,30.74633]
[1778452179582,34.9,81499.55,0.0,0.57906,0.00014,30.74335]
[1778452179651,34.9,81499.55,0.0,0.57906,0.00014,30.74335]
[1778452179982,34.9,81499.55,0.0,0.57906,0.00014,30.74335]
[1778452181247,34.9,81501.01,0.0,0.57927,0.00014,30.74063]
[1778452181348,34.9,81507.39,0.0,0.58017,0.00014,30.72866]
[1778452182500,34.9,81508.17,0.0,0.58029,0.00014,30.72718]
[1778452182551,34.9,81508.17,0.0,0.58029,0.00014,30.72718]
[1778452182693,34.9,81508.17,0.0,0.58029,0.00014,30.72718]
[1778452182790,34.9,81508.17,0.0,0.58029,0.00014,30.72718]
[1778452182862,34.9,81509.19,0.0,0.58043,0.00014,30.72527]
[1778452183594,34.9,81502.48,0.0,0.57947,0.00014,30.7379]
[1778452185120,34.9,81502.48,0.0,0.57947,0.00014,30.7379]
[1778452190643,34.9,81500.43,0.0,0.57918,0.00014,30.74175]
[1778452192739,34.9,81499.94,0.0,0.57911,0.00014,30.74266]
[1778452196567,34.9,81504.3,0.0,0.57973,0.00014,30.73453]
[1778452197695,34.9,81497.37,0.0,0.57874,0.00014,30.74745]
[1778452199310,34.9,81497.37,0.0,0.57874,0.00014,30.74745]
[1778452200213,34.9,81497.31,0.0,0.57873,0.00014,30.74756]
[1778452200245,34.9,81497.31,0.0,0.57873,0.00014,30.74756]
[1778452200315,34.9,81494.26,0.0,0.5783,0.00014,30.75319]
[1778452200999,34.9,81494.26,0.0,0.5783,0.00014,30.75319]
[1778452201186,34.9,81494.26,0.0,0.5783,0.00014,30.75319]
[1778452201267,34.9,81494.26,0.0,0.5783,0.00014,30.75319]
[1778452201285,34.9,81497.54,0.0,0.57877,0.00014,30.74713]
[1778452201620,34.9,81497.54,0.0,0.57877,0.00014,30.74713]
[1778452201722,34.9,81497.54,0.0,0.57877,0.00014,30.74713]
[1778452202089,34.9,81497.54,0.0,0.57877,0.00014,30.74713]
[1778452203959,34.9,81498.85,0.0,0.57895,0.00014,30.74471]
[1778452203965,34.9,81498.85,0.0,0.57895,0.00014,30.74471]
[1778452204128,34.9,81498.85,0.0,0.57895,0.00014,30.74471]
[1778452204385,34.9,81498.95,0.0,0.57897,0.00014,30.74452]
[1778452204541,34.9,81498.95,0.0,0.57897,0.00014,30.74452]
[1778452204744,34.9,81504.49,0.0,0.57976,0.00014,30.73415]
[1778452207165,34.9,81509.79,0.0,0.58051,0.00014,30.72415]
[1778452208772,34.9,81517.56,0.0,0.58162,0.00014,30.70934]
[1778452212801,34.9,81511.67,0.0,0.58077,0.00014,30.72071]
[1778452217897,34.91,81508.75,0.0,0.58035,0.00014,30.72636]
[1778452218014,34.91,81508.75,0.0,0.58035,0.00014,30.72636]
[1778452218074,34.91,81508.75,0.0,0.58035,0.00014,30.72636]
[1778452218448,34.91,81508.75,0.0,0.58035,0.00014,30.72636]
[1778452218510,34.91,81507.91,0.0,0.58023,0.00014,30.72798]
[1778452218843,34.91,81497.22,0.0,0.57871,0.00014,30.74792]
[1778452222787,34.9,81499.47,0.0,0.57903,0.00014,30.74367]
[1778452223270,34.9,81499.47,0.0,0.57903,0.00014,30.74367]
[1778452225480,34.9,81498.2,0.0,0.57886,0.00014,30.74597]
[1778452225896,34.9,81504.37,0.0,0.57974,0.00014,30.73444]
[1778452227906,34.9,81510.25,0.0,0.58057,0.00014,30.72335]
[1778452229677,34.9,81510.4,0.0,0.58059,0.00014,30.72308]
[1778452229986,34.9,81510.4,0.0,0.58059,0.00014,30.72308]
[1778452230087,34.9,81513.29,0.0,0.58101,0.00014,30.71759]
[1778452230867,34.9,81513.29,0.0,0.58101,0.00014,30.71759]
[1778452231105,34.9,81513.29,0.0,0.58101,0.00014,30.71759]
[1778452231203,34.9,81506.02,0.0,0.57998,0.00014,30.72811]
[1778452231938,34.9,81497.03,0.0,0.5787,0.00014,30.7449]
[1778452235757,34.9,81494.24,0.0,0.5783,0.00014,30.75004]
[1778452236973,34.9,81486.41,0.0,0.57718,0.00014,30.7643]
[1778452240440,34.9,81479.42,0.0,0.57618,0.00014,30.77687]
[1778452241076,34.9,81479.42,0.0,0.57618,0.00014,30.77687]
[1778452241170,34.91,81473.16,0.0,0.57528,0.00014,30.78794]
[1778452247043,34.91,81470.85,0.0,0.57495,0.00014,30.79209]
[1778452250064,34.91,81477.41,0.0,0.57588,0.00014,30.78061]
[1778452254092,34.91,81468.38,0.0,0.57459,0.00014,30.79651]
[1778452255345,34.92,81458.32,0.0,0.57315,0.00014,30.81376]
[1778452258764,34.92,81461.36,0.0,0.57358,0.00014,30.80862]
[1778452264162,34.92,81458.09,0.0,0.57311,0.00014,30.81422]
[1778452269197,34.92,81461.89,0.0,0.57365,0.00014,30.80779]
[1778452271211,34.92,81475.44,0.0,0.57559,0.00014,30.7843]
[1778452272219,34.92,81464.27,0.0,0.57399,0.00014,30.80371]
[1778452274233,34.92,81460.0,0.0,0.57338,0.00014,30.81102]
[1778452279268,34.92,81464.25,0.0,0.57398,0.00014,30.8038]
[1778452280276,34.92,81473.88,0.0,0.57536,0.00014,30.7871]
[1778452282292,34.92,81476.71,0.0,0.57576,0.00014,30.78214]
[1778452282394,34.92,81476.71,0.0,0.57576,0.00014,30.78214]
[1778452282768,34.92,81477.51,0.0,0.57588,0.00014,30.78074]
[1778452282900,34.92,81477.51,0.0,0.57588,0.00014,30.78074]
[1778452283297,34.92,81498.89,0.0,0.57893,0.00014,30.74201]
[1778452284489,34.92,81502.46,0.0,0.57944,0.00014,30.73534]
[1778452287684,34.92,81506.25,0.0,0.57998,0.00014,30.72812]
[1778452288335,34.92,81509.14,0.0,0.5804,0.00014,30.72262]
[1778452289342,34.92,81514.66,0.0,0.58118,0.00014,30.71211]
[1778452290114,34.92,81514.66,0.0,0.58118,0.00014,30.71211]
[1778452290691,34.92,81517.13,0.0,0.58153,0.00014,30.70739]
[1778452292273,34.92,81519.91,0.0,0.58193,0.00014,30.69879]
[1778452292526,34.92,81519.91,0.0,0.58193,0.00014,30.69879]
[1778452292542,34.92,81519.91,0.0,0.58193,0.00014,30.69879]
[1778452292621,34.92,81519.91,0.0,0.58193,0.00014,30.69879]
[1778452292714,34.92,81522.63,0.0,0.58232,0.00014,30.69353]
[1778452293551,34.92,81522.63,0.0,0.58232,0.00014,30.69353]
[1778452293380,34.92,81538.33,0.0,0.58455,0.00014,30.66245]
[1778452294387,34.92,81541.88,0.0,0.58506,0.00014,30.65529]
[1778452299488,34.92,81542.41,0.0,0.58513,0.00014,30.65422]
[1778452300429,34.92,81535.2,0.0,0.58411,0.00014,30.66873]
[1778452302443,34.92,81528.85,0.0,0.5832,0.00014,30.68136]
[1778452307478,34.92,81527.28,0.0,0.58297,0.00014,30.6846]
[1778452307710,34.92,81527.28,0.0,0.58297,0.00014,30.6846]
[1778452307746,34.92,81527.28,0.0,0.58297,0.00014,30.6846]
[1778452307816,34.92,81527.28,0.0,0.58297,0.00014,30.6846]
[1778452308485,34.92,81537.76,0.0,0.58446,0.00014,30.66383]
[1778452308838,34.92,81537.76,0.0,0.58446,0.00014,30.66383]
[1778452309492,34.92,81537.01,0.0,0.58435,0.00014,30.66533]
[1778452310499,34.92,81546.07,0.0,0.58564,0.00014,30.64702]
[1778452310791,34.92,81546.07,0.0,0.58564,0.00014,30.64702]
[1778452310941,34.92,81546.07,0.0,0.58564,0.00014,30.64702]
[1778452310999,34.92,81546.07,0.0,0.58564,0.00014,30.64702]
[1778452311198,34.92,81546.07,0.0,0.58564,0.00014,30.64702]
[1778452311506,34.92,81557.28,0.0,0.58723,0.00014,30.62393]
[1778452311733,34.92,81557.28,0.0,0.58723,0.00014,30.62393]
[1778452312024,34.92,81557.28,0.0,0.58723,0.00014,30.62393]
[1778452312513,34.93,81569.42,0.0,0.58895,0.00014,30.59839]
[1778452314627,34.93,81573.36,0.0,0.5895,0.00014,30.59]
[1778452315208,34.93,81575.47,0.0,0.5898,0.00014,30.5855]
[1778452315808,34.93,81571.97,0.0,0.5893,0.00014,30.59305]
[1778452316541,34.93,81571.21,0.0,0.58919,0.00014,30.59471]
[1778452317423,34.93,81571.21,0.0,0.58919,0.00014,30.59471]
[1778452317548,34.93,81569.72,0.0,0.58898,0.00014,30.59791]
[1778452319109,34.93,81567.14,0.0,0.58861,0.00014,30.60342]
[1778452319176,34.93,81567.14,0.0,0.58861,0.00014,30.60342]
[1778452319562,34.93,81570.54,0.0,0.58909,0.00014,30.59622]
[1778452320269,34.93,81570.54,0.0,0.58909,0.00014,30.59622]
[1778452320569,34.93,81575.79,0.0,0.58984,0.00014,30.58495]
[1778452320887,34.93,81575.79,0.0,0.58984,0.00014,30.58495]
[1778452321576,34.93,81569.26,0.0,0.58891,0.00014,30.59891]
[1778452321700,34.93,81569.26,0.0,0.58891,0.00014,30.59891]
[1778452322276,34.93,81569.26,0.0,0.58891,0.00014,30.59891]
[1778452322399,34.93,81569.26,0.0,0.58891,0.00014,30.59891]
[1778452322583,34.93,81563.22,0.0,0.58806,0.00014,30.61172]
[1778452323590,34.93,81573.49,0.0,0.58951,0.00014,30.58988]
[1778452324145,34.93,81573.49,0.0,0.58951,0.00014,30.58988]
[1778452324226,34.93,81573.49,0.0,0.58951,0.00014,30.58988]
[1778452324597,34.93,81588.04,0.0,0.59157,0.00014,30.55825]
[1778452324981,34.93,81588.04,0.0,0.59157,0.00014,30.55825]
[1778452325064,34.93,81588.04,0.0,0.59157,0.00014,30.55825]
[1778452325115,34.93,81588.04,0.0,0.59157,0.00014,30.55825]
[1778452325327,34.93,81588.04,0.0,0.59157,0.00014,30.55825]
[1778452325604,34.93,81602.29,0.0,0.59358,0.00014,30.5265]
[1778452326611,34.93,81592.39,0.0,0.59218,0.00014,30.54864]
[1778452331646,34.93,81587.09,0.0,0.59144,0.00014,30.56035]
[1778452334934,34.93,81587.75,0.0,0.59153,0.00014,30.55889]
[1778452335057,34.93,81587.75,0.0,0.59153,0.00014,30.55889]
[1778452335138,34.93,81599.53,0.0,0.59319,0.00014,30.53271]
[1778452336554,34.93,81599.53,0.0,0.59319,0.00014,30.53271]
[1778452336584,34.93,81599.53,0.0,0.59319,0.00014,30.53271]
[1778452336655,34.93,81628.87,0.0,0.59733,0.00014,30.4652]
[1778452336944,34.93,81628.87,0.0,0.59733,0.00014,30.4652]
[1778452336996,34.93,81628.87,0.0,0.59733,0.00014,30.4652]
[1778452337043,34.93,81628.87,0.0,0.59733,0.00014,30.4652]
[1778452337125,34.93,81628.87,0.0,0.59733,0.00014,30.4652]
[1778452337147,34.93,81631.45,0.0,0.59769,0.00014,30.45916]
[1778452337729,34.93,81631.45,0.0,0.59769,0.00014,30.45916]
[1778452338231,34.93,81631.45,0.0,0.59769,0.00014,30.45916]
[1778452338292,34.93,81648.58,0.0,0.6001,0.00014,30.41804]
[1778452339611,34.93,81648.58,0.0,0.6001,0.00014,30.41804]
[1778452338840,34.93,81665.13,0.0,0.60242,0.00014,30.37727]
[1778452340098,34.93,81665.13,0.0,0.60242,0.00014,30.37727]
[1778452340374,34.93,81665.13,0.0,0.60242,0.00014,30.37727]
[1778452340435,34.93,81673.57,0.0,0.6036,0.00014,30.35613]
[1778452340786,34.93,81673.57,0.0,0.6036,0.00014,30.35613]
[1778452340859,34.93,81673.57,0.0,0.6036,0.00014,30.35613]
[1778452341422,34.93,81673.57,0.0,0.6036,0.00014,30.35613]
[1778452341481,34.93,81706.67,0.0,0.60823,0.00014,30.27041]
[1778452342490,34.93,81706.67,0.0,0.60823,0.00014,30.27041]
[1778452342508,34.92,81749.23,0.0,0.61418,0.00014,30.15368]
[1778452343134,34.92,81749.23,0.0,0.61418,0.00014,30.15368]
[1778452343212,34.92,81788.03,0.0,0.61956,0.00014,30.04191]
[1778452344181,34.92,81788.03,0.0,0.61956,0.00014,30.04191]
[1778452344237,34.92,81788.03,0.0,0.61956,0.00014,30.04191]
[1778452344298,34.92,81788.03,0.0,0.61956,0.00014,30.04191]
[1778452344404,34.94,81781.36,0.0,0.6186,0.00014,30.06242]
[1778452345341,34.94,81781.36,0.0,0.6186,0.00014,30.06242]
[1778452345383,34.94,81781.36,0.0,0.6186,0.00014,30.06242]
[1778452345397,34.94,81781.36,0.0,0.6186,0.00014,30.06242]
[1778452345490,34.94,81781.36,0.0,0.6186,0.00014,30.06242]
[1778452345586,34.95,81775.2,0.0,0.61771,0.00014,30.08111]
[1778452346289,34.95,81775.2,0.0,0.61771,0.00014,30.08111]
[1778452346354,34.95,81775.2,0.0,0.61771,0.00014,30.08111]
[1778452346453,34.95,81775.2,0.0,0.61771,0.00014,30.08111]
[1778452346647,34.95,81775.2,0.0,0.61771,0.00014,30.08111]
[1778452346684,34.96,81770.18,0.0,0.61699,0.00014,30.09624]
[1778452346701,34.96,81770.18,0.0,0.61699,0.00014,30.09624]
[1778452347614,34.96,81770.18,0.0,0.61699,0.00014,30.09624]
[1778452347623,34.96,81770.18,0.0,0.61699,0.00014,30.09624]
[1778452346797,34.96,81775.35,0.0,0.61771,0.00014,30.0813]
[1778452348682,34.96,81775.35,0.0,0.61771,0.00014,30.0813]
[1778452348693,34.98,81764.61,0.0,0.61615,0.00014,30.11379]
[1778452348946,34.98,81764.61,0.0,0.61615,0.00014,30.11379]
[1778452349043,34.98,81746.25,0.0,0.6136,0.00014,30.16574]
[1778452349977,34.98,81746.25,0.0,0.6136,0.00014,30.16574]
[1778452349990,34.99,81727.94,0.0,0.61102,0.00014,30.21707]
[1778452351144,34.99,81727.94,0.0,0.61102,0.00014,30.21707]
[1778452351444,34.99,81699.16,0.0,0.60702,0.00014,30.2905]
[1778452351839,34.99,81711.5,0.0,0.60874,0.00014,30.25797]
[1778452353090,34.99,81711.5,0.0,0.60874,0.00014,30.25797]
[1778452353150,35.0,81714.79,0.0,0.60918,0.00014,30.24976]
[1778452354284,35.0,81714.79,0.0,0.60918,0.00014,30.24976]
[1778452354718,35.0,81714.79,0.0,0.60918,0.00014,30.24976]
[1778452355086,35.01,81709.29,0.0,0.6084,0.00014,30.26471]
[1778452355896,35.01,81722.45,0.0,0.61023,0.00014,30.22954]
[1778452357251,35.02,81728.32,0.0,0.61101,0.00014,30.21442]
[1778452358019,35.03,81722.84,0.0,0.61022,0.00014,30.22977]
[1778452358917,35.04,81716.36,0.0,0.6093,0.00014,30.24756]
[1778452362850,35.04,81714.4,0.0,0.60903,0.00014,30.25288]
[1778452363718,35.04,81714.4,0.0,0.60903,0.00014,30.25288]
[1778452362945,35.04,81710.43,0.0,0.60847,0.00014,30.26345]
[1778452364542,35.04,81710.43,0.0,0.60847,0.00014,30.26345]
[1778452364685,35.04,81710.43,0.0,0.60847,0.00014,30.26345]
[1778452364959,35.04,81720.93,0.0,0.60993,0.00014,30.23548]
[1778452368987,35.06,81726.87,0.0,0.6107,0.00014,30.2206]
[1778452371001,35.07,81718.6,0.0,0.60954,0.00014,30.24327]
[1778452371750,35.07,81718.6,0.0,0.60954,0.00014,30.24327]
[1778452372009,35.07,81719.09,0.0,0.6096,0.00014,30.24198]
[1778452373727,35.07,81712.24,0.0,0.60865,0.00014,30.26027]
[1778452373967,35.07,81712.24,0.0,0.60865,0.00014,30.26027]
[1778452374023,35.07,81701.52,0.0,0.60716,0.00014,30.28847]
[1778452375270,35.07,81701.52,0.0,0.60716,0.00014,30.28847]
[1778452381399,35.07,81698.96,0.0,0.6068,0.00014,30.29512]
[1778452382184,35.07,81698.74,0.0,0.60677,0.00014,30.29568]
[1778452382207,35.07,81698.74,0.0,0.60677,0.00014,30.29568]
[1778452382245,35.07,81696.31,0.0,0.60644,0.00014,30.30199]
[1778452383086,35.07,81682.01,0.0,0.60444,0.00014,30.33865]
[1778452384232,35.07,81682.01,0.0,0.60444,0.00014,30.33865]
[1778452384381,35.07,81682.01,0.0,0.60444,0.00014,30.33865]
[1778452384395,35.07,81678.65,0.0,0.60397,0.00014,30.34721]
[1778452385100,35.07,81692.21,0.0,0.60586,0.00014,30.31266]
[1778452387117,35.07,81692.91,0.0,0.60596,0.00014,30.31084]
[1778452389249,35.07,81693.57,0.0,0.60605,0.00014,30.30912]
[1778452389252,35.07,81693.19,0.0,0.606,0.00014,30.31009]
[1778452390724,35.07,81693.19,0.0,0.606,0.00014,30.31009]
[1778452390749,35.07,81686.41,0.0,0.60505,0.00014,30.32754]
[1778452391170,35.07,81671.85,0.0,0.60302,0.00014,30.36433]
[1778452392150,35.07,81670.54,0.0,0.60284,0.00014,30.36763]
[1778452395171,35.07,81660.33,0.0,0.60141,0.00014,30.39298]
[1778452398314,35.07,81666.97,0.0,0.60233,0.00014,30.37662]
[1778452401213,35.07,81671.07,0.0,0.6029,0.00014,30.36648]
[1778452404234,35.08,81664.12,0.0,0.60193,0.00014,30.38382]
[1778452405365,35.08,81664.12,0.0,0.60193,0.00014,30.38382]
[1778452405376,35.08,81664.11,0.0,0.60192,0.00014,30.38389]
[1778452406248,35.08,81657.7,0.0,0.60103,0.00014,30.39964]
[1778452406810,35.08,81657.7,0.0,0.60103,0.00014,30.39964]
[1778452407255,35.08,81658.83,0.0,0.60119,0.00014,30.39689]
[1778452411953,35.08,81660.6,0.0,0.60144,0.00014,30.3893]
[1778452412290,35.08,81663.87,0.0,0.6019,0.00014,30.38125]
[1778452413316,35.08,81663.87,0.0,0.6019,0.00014,30.38125]
[1778452413414,35.08,81666.84,0.0,0.60231,0.00014,30.37393]
[1778452419341,35.08,81666.03,0.0,0.60219,0.00014,30.37604]
[1778452420348,35.08,81671.28,0.0,0.60292,0.00014,30.36301]
[1778452422301,35.08,81668.92,0.0,0.60259,0.00014,30.36892]
[1778452422462,35.08,81668.92,0.0,0.60259,0.00014,30.36892]
[1778452422574,35.08,81676.9,0.0,0.6037,0.00014,30.349]
[1778452423204,35.08,81676.9,0.0,0.6037,0.00014,30.349]
[1778452423450,35.08,81682.47,0.0,0.60448,0.00014,30.33497]
[1778452424263,35.08,81682.47,0.0,0.60448,0.00014,30.33497]
[1778452424293,35.08,81682.47,0.0,0.60448,0.00014,30.33497]
[1778452424746,35.08,81682.47,0.0,0.60448,0.00014,30.33497]
[1778452424787,35.08,81699.64,0.0,0.60687,0.00014,30.29084]
[1778452425261,35.08,81699.64,0.0,0.60687,0.00014,30.29084]
[1778452425482,35.08,81699.64,0.0,0.60687,0.00014,30.29084]
[1778452425638,35.08,81777.43,0.0,0.61765,0.00014,30.07739]
[1778452426143,35.08,81777.43,0.0,0.61765,0.00014,30.07739]
[1778452426409,35.08,81777.43,0.0,0.61765,0.00014,30.07739]
[1778452426762,35.08,81777.43,0.0,0.61765,0.00014,30.07739]
[1778452426844,35.08,81777.43,0.0,0.61765,0.00014,30.07739]
[1778452426465,35.08,81798.82,0.0,0.6206,0.00014,30.01472]
[1778452427175,35.08,81798.82,0.0,0.6206,0.00014,30.01472]
[1778452427790,35.08,81798.82,0.0,0.6206,0.00014,30.01472]
[1778452427597,35.08,81854.8,0.0,0.62827,0.00014,29.84317]
[1778452428093,35.08,81854.8,0.0,0.62827,0.00014,29.84317]
[1778452428146,35.08,81854.8,0.0,0.62827,0.00014,29.84317]
[1778452428627,35.08,81854.8,0.0,0.62827,0.00014,29.84317]
[1778452428710,35.07,81878.58,0.0,0.63156,0.00014,29.76576]
[1778452429175,35.07,81878.58,0.0,0.63156,0.00014,29.76576]
[1778452429491,35.07,81910.93,0.0,0.63595,0.00014,29.65884]
[1778452430281,35.07,81910.93,0.0,0.63595,0.00014,29.65884]
[1778452430327,35.07,81910.93,0.0,0.63595,0.00014,29.65884]
[1778452430711,35.07,81910.93,0.0,0.63595,0.00014,29.65884]
[1778452430501,35.06,81932.66,0.0,0.63892,0.00014,29.58427]
[1778452430924,35.06,81932.66,0.0,0.63892,0.00014,29.58427]
[1778452431596,35.06,81932.66,0.0,0.63892,0.00014,29.58427]
[1778452431792,35.06,81932.66,0.0,0.63892,0.00014,29.58427]
[1778452431605,35.06,81988.07,0.0,0.64638,0.00013,29.38872]
[1778452432515,35.04,82009.53,0.0,0.64933,0.00013,29.30781]
[1778452433522,35.09,81990.25,0.0,0.64658,0.00013,29.3835]
[1778452433876,35.09,81990.25,0.0,0.64658,0.00013,29.3835]
[1778452433880,35.09,81990.25,0.0,0.64658,0.00013,29.3835]
[1778452433920,35.09,81990.25,0.0,0.64658,0.00013,29.3835]
[1778452434000,35.09,81990.25,0.0,0.64658,0.00013,29.3835]
[1778452434034,35.09,81990.25,0.0,0.64658,0.00013,29.3835]
[1778452434082,35.09,81990.25,0.0,0.64658,0.00013,29.3835]
[1778452434343,35.09,81990.25,0.0,0.64658,0.00013,29.3835]
[1778452434657,35.09,82043.58,0.0,0.65369,0.00013,29.18576]
[1778452434912,35.09,82043.58,0.0,0.65369,0.00013,29.18576]
[1778452435537,35.09,82037.54,0.0,0.65287,0.00013,29.20926]
[1778452436543,35.09,82041.84,0.0,0.65344,0.00013,29.19303]
[1778452437550,35.1,82051.61,0.0,0.65472,0.00013,29.15639]
[1778452438558,35.11,82037.73,0.0,0.65285,0.00013,29.20999]
[1778452439335,35.11,82037.73,0.0,0.65285,0.00013,29.20999]
[1778452439344,35.11,82037.73,0.0,0.65285,0.00013,29.20999]
[1778452439778,35.14,82004.26,0.0,0.64827,0.00013,29.33804]
[1778452439843,35.14,82004.26,0.0,0.64827,0.00013,29.33804]
[1778452439854,35.14,82004.26,0.0,0.64827,0.00013,29.33804]
[1778452440352,35.14,82004.26,0.0,0.64827,0.00013,29.33804]
[1778452440573,35.14,81986.24,0.0,0.64586,0.00013,29.40349]
[1778452441301,35.14,81986.24,0.0,0.64586,0.00013,29.40349]
[1778452441403,35.14,81986.24,0.0,0.64586,0.00013,29.40349]
[1778452441685,35.14,81986.24,0.0,0.64586,0.00013,29.40349]
[1778452441814,35.14,81986.24,0.0,0.64586,0.00013,29.40349]
[1778452441854,35.14,81986.24,0.0,0.64586,0.00013,29.40349]
[1778452441774,35.18,81980.73,0.0,0.64498,0.00013,29.42736]
[1778452442857,35.18,81980.73,0.0,0.64498,0.00013,29.42736]
[1778452442638,35.19,82005.62,0.0,0.64826,0.00013,29.33899]
[1778452443594,35.18,82035.79,0.0,0.65229,0.00013,29.22644]
[1778452444795,35.19,82063.67,0.0,0.65598,0.00013,29.12061]
[1778452445192,35.19,82063.67,0.0,0.65598,0.00013,29.12061]
[1778452445611,35.19,82071.33,0.0,0.65699,0.00013,29.09116]
[1778452446620,35.2,82057.92,0.0,0.65518,0.00013,29.14394]
[1778452447032,35.2,82057.92,0.0,0.65518,0.00013,29.14394]
[1778452447150,35.2,82057.92,0.0,0.65518,0.00013,29.14394]
[1778452447625,35.2,82034.48,0.0,0.65205,0.00013,29.23341]
[1778452448634,35.2,82029.85,0.0,0.65143,0.00013,29.25089]
[1778452449639,35.21,82012.52,0.0,0.64912,0.00013,29.31537]
[1778452450646,35.21,82018.79,0.0,0.64995,0.00013,29.29252]
[1778452452356,35.21,82018.68,0.0,0.64993,0.00013,29.29304]
[1778452452357,35.21,82018.68,0.0,0.64993,0.00013,29.29304]
[1778452452850,35.21,81998.71,0.0,0.64726,0.00013,29.36642]
[1778452453854,35.21,81996.2,0.0,0.64692,0.00013,29.37572]
[1778452454417,35.21,81996.2,0.0,0.64692,0.00013,29.37572]
[1778452454590,35.21,81996.2,0.0,0.64692,0.00013,29.37572]
[1778452454739,35.21,81996.2,0.0,0.64692,0.00013,29.37572]
[1778452454740,35.22,81983.44,0.0,0.64521,0.00013,29.42183]
[1778452454950,35.22,81983.44,0.0,0.64521,0.00013,29.42183]
[1778452455385,35.22,81983.44,0.0,0.64521,0.00013,29.42183]
[1778452455503,35.22,81983.44,0.0,0.64521,0.00013,29.42183]
[1778452455682,35.22,81978.56,0.0,0.64455,0.00013,29.4394]
[1778452456245,35.22,81978.56,0.0,0.64455,0.00013,29.4394]
[1778452456737,35.22,81983.73,0.0,0.64523,0.00013,29.42109]
[1778452457106,35.22,81983.73,0.0,0.64523,0.00013,29.42109]
[1778452457116,35.22,81983.73,0.0,0.64523,0.00013,29.42109]
[1778452457201,35.22,81983.73,0.0,0.64523,0.00013,29.42109]
[1778452457218,35.22,81983.73,0.0,0.64523,0.00013,29.42109]
[1778452457266,35.22,81983.73,0.0,0.64523,0.00013,29.42109]
[1778452457371,35.22,81983.73,0.0,0.64523,0.00013,29.42109]
[1778452457704,35.22,81993.0,0.0,0.64647,0.00013,29.38794]
[1778452458711,35.22,82001.27,0.0,0.64756,0.00013,29.35817]
[1778452459093,35.22,82001.27,0.0,0.64756,0.00013,29.35817]
[1778452459254,35.22,82001.27,0.0,0.64756,0.00013,29.35817]
[1778452459297,35.22,82001.27,0.0,0.64756,0.00013,29.35817]
[1778452459719,35.22,81999.0,0.0,0.64725,0.00013,29.36662]
[1778452460321,35.22,81999.0,0.0,0.64725,0.00013,29.36662]
[1778452460340,35.22,81999.0,0.0,0.64725,0.00013,29.36662]
[1778452460361,35.22,81999.0,0.0,0.64725,0.00013,29.36662]
[1778452460363,35.22,81999.0,0.0,0.64725,0.00013,29.36662]
[1778452460726,35.24,81990.73,0.0,0.64609,0.00013,29.39846]
[1778452461217,35.24,81990.73,0.0,0.64609,0.00013,29.39846]
[1778452461491,35.24,81990.73,0.0,0.64609,0.00013,29.39846]
[1778452461771,35.24,81981.73,0.0,0.64488,0.00013,29.43086]
[1778452462151,35.24,81981.73,0.0,0.64488,0.00013,29.43086]
[1778452462740,35.24,81974.04,0.0,0.64384,0.00013,29.45833]
[1778452464617,35.25,81970.37,0.0,0.64335,0.00013,29.47142]
[1778452464858,35.25,81975.24,0.0,0.644,0.00013,29.45431]
[1778452465068,35.25,81975.24,0.0,0.644,0.00013,29.45431]
[1778452465114,35.25,81975.24,0.0,0.644,0.00013,29.45431]
[1778452465192,35.25,81975.24,0.0,0.644,0.00013,29.45431]
[1778452465369,35.25,81975.24,0.0,0.644,0.00013,29.45431]
[1778452465780,35.25,81975.24,0.0,0.644,0.00013,29.45431]
[1778452465871,35.25,81975.24,0.0,0.644,0.00013,29.45431]
[1778452465875,35.25,81985.72,0.0,0.64539,0.00013,29.41712]
[1778452466132,35.25,81985.72,0.0,0.64539,0.00013,29.41712]
[1778452466191,35.25,81985.72,0.0,0.64539,0.00013,29.41712]
[1778452466248,35.25,81985.72,0.0,0.64539,0.00013,29.41712]
[1778452466374,35.25,81985.72,0.0,0.64539,0.00013,29.41712]
[1778452466872,35.25,81985.72,0.0,0.64539,0.00013,29.41712]
[1778452466769,35.25,81985.68,0.0,0.64538,0.00013,29.41742]
[1778452467442,35.25,81985.68,0.0,0.64538,0.00013,29.41742]
[1778452467508,35.25,81985.68,0.0,0.64538,0.00013,29.41742]
[1778452467872,35.25,81985.68,0.0,0.64538,0.00013,29.41742]
[1778452467776,35.25,81986.48,0.0,0.64548,0.00013,29.41471]
[1778452468783,35.27,81992.37,0.0,0.64622,0.00013,29.39515]
[1778452470059,35.28,81995.25,0.0,0.64654,0.00013,29.38649]
[1778452470879,35.28,81995.25,0.0,0.64654,0.00013,29.38649]
[1778452471804,35.3,81987.93,0.0,0.64552,0.00013,29.41127]
[1778452472811,35.31,81980.53,0.0,0.64448,0.00013,29.43911]
[1778452475906,35.33,81980.0,0.0,0.64436,0.00013,29.44236]
[1778452475953,35.33,81978.89,0.0,0.64421,0.00013,29.44641]
[1778452476380,35.33,81978.89,0.0,0.64421,0.00013,29.44641]
[1778452476527,35.33,81978.89,0.0,0.64421,0.00013,29.44641]
[1778452476839,35.33,82000.16,0.0,0.64704,0.00013,29.37049]
[1778452477851,35.33,81999.48,0.0,0.64694,0.00013,29.37324]
[1778452478858,35.33,81999.48,0.0,0.64694,0.00013,29.37324]
[1778452478883,35.33,81999.48,0.0,0.64694,0.00013,29.37324]
[1778452478857,35.33,81991.2,0.0,0.64583,0.00013,29.40317]
[1778452479902,35.34,81983.48,0.0,0.6448,0.00013,29.43086]
[1778452480878,35.34,81973.35,0.0,0.64344,0.00013,29.46682]
[1778452481604,35.34,81973.35,0.0,0.64344,0.00013,29.46682]
[1778452482699,35.34,81976.94,0.0,0.64392,0.00013,29.45426]
[1778452483910,35.34,81970.88,0.0,0.6431,0.00013,29.47582]
[1778452484065,35.34,81970.88,0.0,0.6431,0.00013,29.47582]
[1778452484917,35.34,81957.6,0.0,0.64132,0.00013,29.52224]
[1778452484944,35.34,81957.6,0.0,0.64132,0.00013,29.52224]
[1778452484962,35.34,81957.6,0.0,0.64132,0.00013,29.52224]
[1778452485925,35.35,81941.15,0.0,0.6391,0.00013,29.57933]
[1778452485956,35.35,81941.15,0.0,0.6391,0.00013,29.57933]
[1778452486939,35.35,81944.59,0.0,0.63956,0.00013,29.56759]
[1778452487779,35.35,81944.59,0.0,0.63956,0.00013,29.56759]
[1778452487938,35.35,81959.81,0.0,0.6416,0.00013,29.51513]
[1778452488945,35.35,81965.19,0.0,0.64231,0.00013,29.49646]
[1778452489319,35.35,81965.19,0.0,0.64231,0.00013,29.49646]
[1778452489412,35.35,81965.19,0.0,0.64231,0.00013,29.49646]
[1778452489610,35.35,81965.19,0.0,0.64231,0.00013,29.49646]
[1778452489617,35.35,81965.19,0.0,0.64231,0.00013,29.49653]
[1778452490114,35.35,81965.19,0.0,0.64231,0.00013,29.49653]
[1778452490270,35.35,81965.19,0.0,0.64231,0.00013,29.49653]
[1778452490394,35.35,81965.19,0.0,0.64231,0.00013,29.49653]
[1778452490900,35.35,81965.19,0.0,0.64231,0.00013,29.49653]
[1778452490911,35.35,81978.56,0.0,0.64409,0.00013,29.44967]
[1778452491394,35.35,81978.56,0.0,0.64409,0.00013,29.44967]
[1778452491394,35.35,81978.56,0.0,0.64409,0.00013,29.44967]
[1778452491895,35.35,81978.56,0.0,0.64409,0.00013,29.44967]
[1778452491910,35.35,81991.93,0.0,0.64587,0.00013,29.40226]
[1778452493394,35.35,81995.09,0.0,0.64629,0.00013,29.39093]
[1778452493482,35.35,81995.09,0.0,0.64629,0.00013,29.39093]
[1778452493495,35.35,81992.7,0.0,0.64597,0.00013,29.39965]
[1778452496463,35.36,81993.45,0.0,0.64605,0.00013,29.39741]
[1778452496564,35.36,82001.61,0.0,0.64714,0.00013,29.36806]
[1778452499999,35.36,82003.4,0.0,0.64736,0.00013,29.36194]
[1778452501204,35.36,82006.77,0.0,0.64781,0.00013,29.34985]
[1778452501274,35.36,82023.67,0.0,0.65005,0.00013,29.28815]
[1778452502086,35.36,82023.67,0.0,0.65005,0.00013,29.28815]
[1778452502347,35.36,82023.67,0.0,0.65005,0.00013,29.28815]
[1778452502467,35.37,82025.82,0.0,0.65031,0.00013,29.28103]
[1778452503690,35.37,82025.82,0.0,0.65031,0.00013,29.28103]
[1778452503791,35.39,82045.24,0.0,0.6528,0.00013,29.21114]
[1778452504053,35.39,82052.79,0.0,0.6538,0.00013,29.18278]
[1778452506071,35.4,82053.47,0.0,0.65383,0.00013,29.18185]
[1778452506383,35.4,82053.47,0.0,0.65383,0.00013,29.18185]
[1778452506386,35.41,82049.14,0.0,0.65321,0.00013,29.19975]
[1778452507010,35.41,82049.14,0.0,0.65321,0.00013,29.19975]
[1778452507081,35.43,82035.75,0.0,0.6514,0.00013,29.25112]
[1778452508082,35.43,82013.89,0.0,0.6485,0.00013,29.33146]
[1778452509348,35.44,82005.71,0.0,0.64738,0.00013,29.36237]
[1778452511926,35.45,82004.94,0.0,0.64724,0.00013,29.36618]
[1778452511966,35.45,82004.19,0.0,0.64713,0.00013,29.36914]
[1778452512419,35.45,82004.19,0.0,0.64713,0.00013,29.36914]
[1778452512419,35.45,82004.19,0.0,0.64713,0.00013,29.36914]
[1778452512501,35.45,82004.19,0.0,0.64713,0.00013,29.36914]
[1778452512757,35.45,82006.96,0.0,0.64749,0.00013,29.35932]
[1778452513799,35.47,82015.39,0.0,0.64857,0.00013,29.33007]
[1778452514012,35.47,82015.39,0.0,0.64857,0.00013,29.33007]
[1778452514130,35.47,82030.98,0.0,0.65063,0.00013,29.27305]
[1778452515137,35.47,82038.49,0.0,0.65159,0.00013,29.2461]
[1778452518158,35.5,82041.28,0.0,0.65186,0.00013,29.23886]
[1778452521179,35.52,82049.83,0.0,0.65292,0.00013,29.20913]
[1778452523194,35.52,82054.51,0.0,0.65352,0.00013,29.19189]
[1778452524200,35.52,82048.96,0.0,0.65279,0.00013,29.21278]
[1778452525210,35.52,82059.63,0.0,0.65419,0.00013,29.17294]
[1778452526217,35.52,82041.26,0.0,0.65177,0.00013,29.24167]
[1778452527063,35.52,82041.26,0.0,0.65177,0.00013,29.24167]
[1778452527393,35.52,82041.26,0.0,0.65177,0.00013,29.24167]
[1778452527474,35.53,82032.7,0.0,0.65063,0.00013,29.27351]
[1778452529513,35.53,82029.19,0.0,0.65016,0.00013,29.28662]
[1778452532437,35.54,82028.98,0.0,0.65012,0.00013,29.28484]
[1778452532530,35.54,82020.38,0.0,0.64899,0.00013,29.31621]
[1778452534383,35.54,82013.96,0.0,0.64813,0.00013,29.33985]
[1778452535447,35.54,82013.96,0.0,0.64813,0.00013,29.33985]
[1778452535452,35.54,82013.96,0.0,0.64813,0.00013,29.33985]
[1778452535489,35.54,82006.62,0.0,0.64715,0.00013,29.36645]
[1778452536447,35.54,82006.62,0.0,0.64715,0.00013,29.36645]
[1778452536482,35.54,82004.71,0.0,0.64689,0.00013,29.37345]
[1778452537814,35.54,82010.04,0.0,0.64759,0.00013,29.3546]
[1778452539308,35.55,82016.39,0.0,0.64842,0.00013,29.33185]
[1778452540854,35.55,82016.39,0.0,0.64842,0.00013,29.33185]
[1778452540917,35.55,82011.62,0.0,0.64778,0.00013,29.34941]
[1778452541322,35.55,82023.66,0.0,0.64937,0.00013,29.30579]
[1778452543716,35.55,82007.05,0.0,0.64716,0.00013,29.36622]
[1778452544145,35.55,82007.05,0.0,0.64716,0.00013,29.36622]
[1778452544345,35.55,82003.62,0.0,0.64671,0.00013,29.37851]
[1778452545263,35.55,82003.62,0.0,0.64671,0.00013,29.37851]
[1778452545463,35.55,82003.62,0.0,0.64671,0.00013,29.37851]
[1778452545464,35.55,82003.62,0.0,0.64671,0.00013,29.37851]
[1778452545588,35.55,82003.62,0.0,0.64671,0.00013,29.37851]
[1778452545814,35.55,82003.62,0.0,0.64671,0.00013,29.37851]
[1778452545818,35.55,82000.03,0.0,0.64623,0.00013,29.39159]
[1778452546905,35.56,81993.36,0.0,0.64534,0.00013,29.4154]
[1778452548211,35.56,81992.23,0.0,0.64519,0.00013,29.4194]
[1778452548232,35.56,81992.23,0.0,0.64519,0.00013,29.4194]
[1778452548835,35.56,81987.48,0.0,0.64455,0.00013,29.43636]
[1778452549577,35.56,81975.91,0.0,0.64302,0.00013,29.47691]
[1778452550330,35.56,81975.91,0.0,0.64302,0.00013,29.47691]
[1778452550607,35.56,81969.28,0.0,0.64214,0.00013,29.5]
[1778452551488,35.56,81969.28,0.0,0.64214,0.00013,29.5]
[1778452552879,35.56,81969.01,0.0,0.6421,0.00013,29.50098]
[1778452553972,35.56,81970.51,0.0,0.6423,0.00013,29.49585]
[1778452556310,35.56,81967.7,0.0,0.64192,0.00013,29.50565]
[1778452558454,35.56,81959.51,0.0,0.64083,0.00013,29.53393]
[1778452559461,35.56,81967.97,0.0,0.64195,0.00013,29.5048]
[1778452563505,35.56,81961.72,0.0,0.64112,0.00013,29.52644]
[1778452564898,35.56,81945.11,0.0,0.63891,0.00013,29.58313]
[1778452566081,35.56,81940.87,0.0,0.63834,0.00013,29.59744]
[1778452566526,35.56,81939.36,0.0,0.63814,0.00013,29.60263]
[1778452567602,35.56,81939.36,0.0,0.63814,0.00013,29.60263]
[1778452567735,35.56,81939.36,0.0,0.63814,0.00013,29.60263]
[1778452567919,35.56,81939.36,0.0,0.63814,0.00013,29.60263]
[1778452567980,35.56,81930.69,0.0,0.63698,0.00013,29.63176]
[1778452568248,35.56,81930.69,0.0,0.63698,0.00013,29.63176]
[1778452568288,35.56,81930.69,0.0,0.63698,0.00013,29.63176]
[1778452568689,35.56,81930.69,0.0,0.63698,0.00013,29.63176]
[1778452568989,35.56,81930.69,0.0,0.63698,0.00013,29.63176]
[1778452568790,35.57,81908.31,0.0,0.63398,0.00013,29.70564]
[1778452569276,35.57,81908.31,0.0,0.63398,0.00013,29.70564]
[1778452569987,35.57,81903.24,0.0,0.63329,0.00013,29.7224]
[1778452570556,35.57,81898.47,0.0,0.63265,0.00013,29.73782]
[1778452571563,35.57,81910.02,0.0,0.6342,0.00013,29.70034]
[1778452572570,35.57,81915.32,0.0,0.63491,0.00013,29.68298]
[1778452574585,35.57,81905.9,0.0,0.63364,0.00013,29.7138]
[1778452577756,35.57,81905.86,0.0,0.63364,0.00013,29.71396]
[1778452577774,35.57,81905.86,0.0,0.63364,0.00013,29.71396]
[1778452577781,35.57,81912.52,0.0,0.63453,0.00013,29.69225]
[1778452578612,35.57,81918.89,0.0,0.63538,0.00013,29.67133]
[1778452580626,35.57,81919.26,0.0,0.63543,0.00013,29.67017]
[1778452582205,35.57,81918.16,0.0,0.63528,0.00013,29.67384]
[1778452582232,35.57,81918.16,0.0,0.63528,0.00013,29.67384]
[1778452582640,35.57,81917.33,0.0,0.63517,0.00013,29.67661]
[1778452584887,35.57,81913.17,0.0,0.63461,0.00013,29.69029]
[1778452584911,35.57,81910.95,0.0,0.63431,0.00013,29.69761]
[1778452585661,35.57,81919.27,0.0,0.63542,0.00013,29.67031]
[1778452587374,35.57,81916.48,0.0,0.63505,0.00013,29.67951]
[1778452587612,35.57,81916.48,0.0,0.63505,0.00013,29.67951]
[1778452588612,35.57,81913.84,0.0,0.6347,0.00013,29.68821]
[1778452588682,35.57,81919.91,0.0,0.63551,0.00013,29.66832]
[1778452589833,35.57,81912.2,0.0,0.63447,0.00013,29.69368]
[1778452590696,35.57,81915.87,0.0,0.63496,0.00013,29.68167]
[1778452591703,35.57,81924.57,0.0,0.63614,0.00013,29.64964]
[1778452593061,35.57,81924.57,0.0,0.63614,0.00013,29.64964]
[1778452593952,35.57,81922.15,0.0,0.63581,0.00013,29.6577]
[1778452594051,35.58,81931.78,0.0,0.6371,0.00013,29.62576]
[1778452594724,35.58,81938.11,0.0,0.63794,0.00013,29.60464]
[1778452595092,35.58,81938.11,0.0,0.63794,0.00013,29.60464]
[1778452595731,35.58,81938.32,0.0,0.63796,0.00013,29.60402]
[1778452596335,35.58,81938.32,0.0,0.63796,0.00013,29.60402]
[1778452597050,35.58,81942.68,0.0,0.63854,0.00013,29.58943]
[1778452597745,35.58,81947.87,0.0,0.63923,0.00013,29.57197]
[1778452599759,35.58,81957.77,0.0,0.64055,0.00013,29.53833]
[1778452602186,35.58,81955.73,0.0,0.64028,0.00013,29.54529]
[1778452602780,35.58,81951.11,0.0,0.63966,0.00013,29.56102]
[1778452603349,35.58,81951.11,0.0,0.63966,0.00013,29.56102]
[1778452603787,35.58,81951.79,0.0,0.63975,0.00013,29.55868]
[1778452604539,35.58,81951.79,0.0,0.63975,0.00013,29.55868]
[1778452604794,35.58,81949.76,0.0,0.63948,0.00013,29.56556]
[1778452605603,35.58,81949.76,0.0,0.63948,0.00013,29.56556]
[1778452605801,35.58,81948.42,0.0,0.63931,0.00013,29.57008]
[1778452607093,35.58,81948.42,0.0,0.63931,0.00013,29.57008]
[1778452606808,35.58,81957.54,0.0,0.64052,0.00013,29.53898]
[1778452607815,35.58,81959.8,0.0,0.64082,0.00013,29.53123]
[1778452608243,35.58,81959.8,0.0,0.64082,0.00013,29.53123]
[1778452608822,35.58,81961.12,0.0,0.641,0.00013,29.5267]
[1778452609879,35.58,81955.92,0.0,0.64031,0.00013,29.54451]
[1778452611843,35.58,81948.83,0.0,0.63936,0.00013,29.5686]
[1778452612552,35.58,81948.83,0.0,0.63936,0.00013,29.5686]
[1778452612850,35.58,81945.21,0.0,0.63888,0.00013,29.58083]
[1778452613543,35.58,81945.21,0.0,0.63888,0.00013,29.58083]
[1778452613857,35.58,81931.62,0.0,0.63707,0.00013,29.62643]
[1778452614864,35.58,81926.25,0.0,0.63636,0.00013,29.64422]
[1778452618887,35.57,81926.37,0.0,0.63638,0.00013,29.64366]
[1778452620680,35.57,81932.32,0.0,0.63718,0.00013,29.62361]
[1778452620991,35.57,81932.32,0.0,0.63718,0.00013,29.62361]
[1778452621160,35.57,81936.91,0.0,0.6378,0.00013,29.60818]
[1778452621375,35.57,81936.91,0.0,0.6378,0.00013,29.60818]
[1778452622101,35.57,81936.91,0.0,0.6378,0.00013,29.60818]
[1778452622106,35.57,81938.24,0.0,0.63798,0.00013,29.60366]
[1778452622920,35.57,81948.66,0.0,0.63937,0.00013,29.56843]
[1778452624680,35.57,81947.77,0.0,0.63925,0.00013,29.57142]
[1778452624779,35.57,81947.77,0.0,0.63925,0.00013,29.57142]
[1778452624935,35.57,81939.24,0.0,0.63811,0.00013,29.6002]
[1778452625591,35.57,81939.24,0.0,0.63811,0.00013,29.6002]
[1778452625626,35.57,81939.24,0.0,0.63811,0.00013,29.6002]
[1778452626091,35.57,81919.72,0.0,0.63551,0.00013,29.66515]
[1778452626408,35.57,81919.72,0.0,0.63551,0.00013,29.66515]
[1778452626948,35.57,81908.85,0.0,0.63406,0.00013,29.70071]
[1778452628962,35.56,81903.28,0.0,0.63332,0.00013,29.71859]
[1778452629693,35.56,81903.28,0.0,0.63332,0.00013,29.71859]
[1778452629969,35.56,81907.62,0.0,0.6339,0.00013,29.70436]
[1778452630976,35.56,81912.8,0.0,0.6346,0.00013,29.68733]
[1778452635597,35.56,81914.6,0.0,0.63486,0.00013,29.68102]
[1778452636016,35.56,81908.34,0.0,0.63402,0.00013,29.70141]
[1778452637315,35.56,81906.01,0.0,0.63371,0.00013,29.70891]
[1778452638029,35.55,81912.25,0.0,0.63455,0.00013,29.68843]
[1778452639035,35.55,81917.49,0.0,0.63526,0.00013,29.67112]
[1778452639529,35.55,81917.49,0.0,0.63526,0.00013,29.67112]
[1778452640042,35.55,81913.02,0.0,0.63466,0.00013,29.68574]
[1778452641049,35.55,81907.91,0.0,0.63398,0.00013,29.70237]
[1778452641381,35.55,81907.91,0.0,0.63398,0.00013,29.70237]
[1778452642056,35.55,81911.26,0.0,0.63443,0.00013,29.69135]
[1778452643834,35.55,81914.83,0.0,0.63491,0.00013,29.67956]
[1778452644070,35.55,81911.56,0.0,0.63448,0.00013,29.69021]
[1778452645551,35.55,81906.92,0.0,0.63386,0.00013,29.70529]
[1778452646084,35.55,81912.78,0.0,0.63465,0.00013,29.68605]
[1778452648657,35.55,81915.56,0.0,0.63503,0.00013,29.67679]
[1778452649105,35.54,81911.63,0.0,0.6345,0.00013,29.68962]
[1778452649927,35.54,81911.63,0.0,0.6345,0.00013,29.68962]
[1778452650658,35.54,81908.87,0.0,0.63414,0.00013,29.69857]
[1778452651119,35.54,81911.48,0.0,0.6345,0.00013,29.68659]
[1778452655988,35.54,81913.52,0.0,0.63478,0.00013,29.67962]
[1778452656154,35.54,81909.0,0.0,0.63418,0.00013,29.69435]
[1778452659177,35.54,81903.71,0.0,0.63347,0.00013,29.71155]
[1778452662762,35.54,81910.58,0.0,0.63439,0.00013,29.68922]
[1778452667233,35.54,81904.23,0.0,0.63353,0.00013,29.71005]
[1778452669389,35.54,81903.9,0.0,0.63349,0.00013,29.71114]
[1778452669403,35.54,81903.26,0.0,0.6334,0.00013,29.71323]
[1778452670254,35.54,81911.19,0.0,0.63447,0.00013,29.68738]
[1778452673276,35.54,81921.65,0.0,0.63587,0.00013,29.6529]
[1778452675316,35.54,81921.78,0.0,0.63589,0.00013,29.6524]
[1778452675328,35.54,81921.78,0.0,0.63589,0.00013,29.6524]
[1778452675439,35.54,81921.62,0.0,0.63587,0.00013,29.65286]
[1778452676474,35.54,81921.62,0.0,0.63587,0.00013,29.65286]
[1778452676575,35.54,81897.15,0.0,0.63259,0.00013,29.73277]
[1778452678120,35.54,81897.15,0.0,0.63259,0.00013,29.73277]
[1778452677309,35.54,81899.46,0.0,0.6329,0.00013,29.7253]
[1778452680296,35.54,81899.78,0.0,0.63295,0.00013,29.72426]
[1778452680330,35.54,81906.72,0.0,0.63388,0.00013,29.70172]
[1778452681818,35.54,81912.69,0.0,0.63468,0.00013,29.68221]
[1778452682344,35.54,81921.24,0.0,0.63582,0.00013,29.65408]
[1778452686816,35.54,81922.35,0.0,0.63598,0.00013,29.65025]
[1778452686942,35.54,81922.35,0.0,0.63598,0.00013,29.65025]
[1778452687008,35.53,81922.65,0.0,0.63602,0.00013,29.64904]
[1778452687379,35.53,81941.75,0.0,0.63858,0.00013,29.58513]
[1778452688386,35.53,81946.68,0.0,0.63924,0.00013,29.56841]
[1778452693421,35.53,81955.12,0.0,0.64036,0.00013,29.53957]
[1778452698457,35.53,81961.03,0.0,0.64115,0.00013,29.51932]
[1778452701190,35.53,81961.26,0.0,0.64118,0.00013,29.51855]
[1778452701442,35.53,81960.95,0.0,0.64114,0.00013,29.51964]
[1778452701572,35.53,81960.95,0.0,0.64114,0.00013,29.51964]
[1778452701747,35.53,81960.95,0.0,0.64114,0.00013,29.51964]
[1778452701874,35.53,81960.95,0.0,0.64114,0.00013,29.51964]
[1778452701941,35.53,81943.27,0.0,0.63878,0.00013,29.57997]
[1778452702424,35.53,81943.27,0.0,0.63878,0.00013,29.57997]
[1778452702605,35.53,81943.27,0.0,0.63878,0.00013,29.57997]
[1778452702702,35.53,81924.18,0.0,0.63623,0.00013,29.64395]
[1778452704199,35.53,81924.09,0.0,0.63622,0.00013,29.64411]
[1778452706513,35.53,81929.2,0.0,0.63691,0.00013,29.62698]
[1778452709534,35.53,81917.59,0.0,0.63536,0.00013,29.66533]
[1778452711008,35.53,81917.59,0.0,0.63536,0.00013,29.66533]
[1778452711109,35.53,81921.71,0.0,0.63593,0.00013,29.64822]
[1778452711548,35.53,81907.58,0.0,0.63404,0.00013,29.69469]
[1778452712555,35.53,81905.38,0.0,0.63374,0.00013,29.70179]
[1778452717596,35.52,81903.66,0.0,0.63352,0.00013,29.70713]
[1778452718601,35.52,81903.66,0.0,0.63352,0.00013,29.70713]
[1778452718614,35.52,81905.23,0.0,0.63373,0.00013,29.70199]
[1778452720117,35.52,81905.23,0.0,0.63373,0.00013,29.70199]
[1778452720203,35.52,81915.45,0.0,0.63511,0.00013,29.66837]
[1778452720624,35.52,81908.97,0.0,0.63424,0.00013,29.68963]
[1778452722184,35.52,81908.97,0.0,0.63424,0.00013,29.68963]
[1778452721631,35.52,81902.56,0.0,0.63338,0.00013,29.71045]
[1778452722638,35.52,81912.3,0.0,0.63469,0.00013,29.67855]
[1778452723645,35.52,81918.73,0.0,0.63556,0.00013,29.65728]
[1778452727708,35.52,81914.87,0.0,0.63505,0.00013,29.66977]
[1778452727770,35.52,81909.98,0.0,0.6344,0.00013,29.68574]
[1778452728687,35.52,81901.26,0.0,0.63323,0.00013,29.71412]
[1778452729694,35.51,81893.26,0.0,0.63216,0.00013,29.73993]
[1778452732788,35.51,81896.77,0.0,0.63263,0.00013,29.72858]
[1778452732810,35.51,81902.34,0.0,0.63338,0.00013,29.71052]
[1778452733722,35.51,81915.45,0.0,0.63514,0.00013,29.66762]
[1778452734889,35.51,81915.45,0.0,0.63514,0.00013,29.66762]
[1778452734899,35.51,81917.91,0.0,0.63548,0.00013,29.6593]
[1778452735736,35.51,81904.16,0.0,0.63363,0.00013,29.70439]
[1778452736421,35.51,81904.16,0.0,0.63363,0.00013,29.70439]
[1778452737536,35.51,81901.45,0.0,0.63327,0.00013,29.71312]
[1778452737750,35.51,81896.1,0.0,0.63255,0.00013,29.73037]
[1778452741609,35.51,81893.05,0.0,0.63214,0.00013,29.74018]
[1778452741779,35.51,81905.39,0.0,0.6338,0.00013,29.70019]
[1778452742344,35.51,81905.39,0.0,0.6338,0.00013,29.70019]
[1778452742786,35.51,81912.06,0.0,0.6347,0.00013,29.67822]
[1778452743443,35.51,81912.06,0.0,0.6347,0.00013,29.67822]
[1778452743793,35.51,81909.79,0.0,0.6344,0.00013,29.68556]
[1778452745807,35.5,81926.27,0.0,0.63662,0.00013,29.63091]
[1778452746814,35.5,81931.16,0.0,0.63728,0.00013,29.61448]
[1778452747756,35.5,81931.16,0.0,0.63728,0.00013,29.61448]
[1778452747821,35.5,81931.7,0.0,0.63735,0.00013,29.6126]
[1778452748893,35.5,81931.7,0.0,0.63735,0.00013,29.6126]
[1778452748982,35.5,81929.92,0.0,0.63712,0.00013,29.61846]
[1778452750263,35.5,81929.92,0.0,0.63712,0.00013,29.61846]
[1778452750112,35.5,81920.87,0.0,0.63591,0.00013,29.64854]
[1778452750842,35.5,81915.04,0.0,0.63513,0.00013,29.66781]
[1778452752856,35.5,81913.57,0.0,0.63493,0.00013,29.67252]
[1778452753866,35.5,81905.49,0.0,0.63385,0.00013,29.69892]
[1778452756743,35.5,81905.87,0.0,0.63391,0.00013,29.69752]
[1778452756887,35.5,81908.57,0.0,0.63427,0.00013,29.6886]
[1778452757894,35.5,81914.83,0.0,0.63512,0.00013,29.66795]
[1778452762929,35.49,81924.75,0.0,0.63646,0.00013,29.63473]
[1778452767965,35.49,81924.76,0.0,0.63648,0.00013,29.63429]
[1778452772999,35.48,81923.41,0.0,0.63632,0.00013,29.63509]
[1778452775279,35.48,81923.23,0.0,0.6363,0.00013,29.63562]
[1778452776020,35.48,81912.31,0.0,0.63484,0.00013,29.67162]
[1778452777027,35.48,81903.92,0.0,0.63371,0.00013,29.69904]
[1778452782062,35.48,81902.39,0.0,0.63352,0.00013,29.70365]
[1778452787097,35.47,81903.98,0.0,0.63375,0.00013,29.69803]
[1778452787443,35.47,81903.98,0.0,0.63375,0.00013,29.69803]
[1778452788104,35.47,81913.52,0.0,0.63504,0.00013,29.66665]
[1778452793139,35.47,81915.97,0.0,0.63538,0.00013,29.65826]
[1778452798185,35.46,81920.71,0.0,0.63602,0.00013,29.64226]
[1778452800199,35.46,81929.94,0.0,0.63726,0.00013,29.61135]
[1778452800907,35.46,81929.94,0.0,0.63726,0.00013,29.61135]
[1778452801317,35.46,81941.19,0.0,0.63877,0.00013,29.57337]
[1778452801942,35.46,81941.19,0.0,0.63877,0.00013,29.57337]
[1778452802213,35.46,81948.22,0.0,0.63971,0.00013,29.54943]
[1778452807248,35.46,81953.1,0.0,0.64036,0.00013,29.53274]
[1778452810269,35.46,81962.32,0.0,0.64159,0.00013,29.501]
[1778452812844,35.46,81964.52,0.0,0.64189,0.00013,29.49345]
[1778452813290,35.46,81967.19,0.0,0.64224,0.00013,29.48422]
[1778452813449,35.46,81967.19,0.0,0.64224,0.00013,29.48422]
[1778452814297,35.46,81962.32,0.0,0.64159,0.00013,29.50116]
[1778452819332,35.46,81958.56,0.0,0.64108,0.00013,29.51429]
[1778452820932,35.47,81956.29,0.0,0.64078,0.00013,29.52213]
[1778452821346,35.47,81969.74,0.0,0.64257,0.00013,29.47558]
[1778452822353,35.47,81972.74,0.0,0.64297,0.00013,29.46516]
[1778452828033,35.47,81974.15,0.0,0.64315,0.00013,29.46048]
[1778452828126,35.47,81977.42,0.0,0.64358,0.00013,29.44916]
[1778452828395,35.47,81971.01,0.0,0.64273,0.00013,29.47159]
[1778452829402,35.47,81964.61,0.0,0.64187,0.00013,29.4939]
[1778452831335,35.47,81964.61,0.0,0.64187,0.00013,29.4939]
[1778452831427,35.47,81969.02,0.0,0.64247,0.00013,29.47526]
[1778452832433,35.47,81975.23,0.0,0.64329,0.00013,29.45363]
[1778452834698,35.47,81977.32,0.0,0.64357,0.00013,29.44637]
[1778452834794,35.47,81977.43,0.0,0.64358,0.00013,29.44606]
[1778452835452,35.47,81971.96,0.0,0.64285,0.00013,29.46528]
[1778452837863,35.47,81971.28,0.0,0.64276,0.00013,29.46771]
[1778452837964,35.47,81971.3,0.0,0.64276,0.00013,29.4677]
[1778452842382,35.48,81974.36,0.0,0.64316,0.00013,29.45726]
[1778452842501,35.48,81972.02,0.0,0.64284,0.00013,29.46551]
[1778452843508,35.48,81958.75,0.0,0.64107,0.00013,29.51159]
[1778452844846,35.48,81958.75,0.0,0.64107,0.00013,29.51159]
[1778452844863,35.48,81957.66,0.0,0.64093,0.00013,29.51537]
[1778452845522,35.48,81946.81,0.0,0.63948,0.00013,29.55255]
[1778452847536,35.48,81943.44,0.0,0.63903,0.00013,29.56399]
[1778452852219,35.48,81946.42,0.0,0.63943,0.00013,29.55382]
[1778452852317,35.48,81946.21,0.0,0.6394,0.00013,29.55452]
[1778452852571,35.48,81941.1,0.0,0.63872,0.00013,29.57187]
[1778452853578,35.48,81934.03,0.0,0.63777,0.00013,29.59572]
[1778452858613,35.48,81930.9,0.0,0.63736,0.00013,29.60603]
[1778452860903,35.47,81925.7,0.0,0.63667,0.00013,29.62334]
[1778452861608,35.47,81925.7,0.0,0.63667,0.00013,29.62334]
[1778452862208,35.47,81925.7,0.0,0.63667,0.00013,29.62334]
[1778452862313,35.47,81937.39,0.0,0.63823,0.00013,29.58402]
[1778452863651,35.47,81925.83,0.0,0.63669,0.00013,29.62279]
[1778452864793,35.47,81925.83,0.0,0.63669,0.00013,29.62279]
[1778452864849,35.47,81923.12,0.0,0.63633,0.00013,29.63176]
[1778452865665,35.47,81911.43,0.0,0.63476,0.00013,29.67038]
[1778452867348,35.47,81911.43,0.0,0.63476,0.00013,29.67038]
[1778452871707,35.47,81908.81,0.0,0.63443,0.00013,29.67844]
[1778452873721,35.46,81894.7,0.0,0.63254,0.00013,29.72422]
[1778452875735,35.47,81892.21,0.0,0.6322,0.00013,29.73237]
[1778452879581,35.47,81892.13,0.0,0.63219,0.00013,29.7326]
[1778452879592,35.47,81892.13,0.0,0.63219,0.00013,29.7326]
[1778452879980,35.47,81892.13,0.0,0.63219,0.00013,29.7326]
[1778452880081,35.47,81885.07,0.0,0.63124,0.00013,29.75527]
[1778452882573,35.47,81886.42,0.0,0.63142,0.00013,29.75101]
[1778452882784,35.47,81885.72,0.0,0.63132,0.00013,29.75323]
[1778452884365,35.47,81880.36,0.0,0.6306,0.00013,29.77041]
[1778452884798,35.47,81872.35,0.0,0.62952,0.00014,29.7958]
[1778452889833,35.47,81869.64,0.0,0.62914,0.00014,29.80464]
[1778452891847,35.47,81863.93,0.0,0.62838,0.00014,29.81931]
[1778452893861,35.47,81875.48,0.0,0.62993,0.00013,29.78305]
[1778452895256,35.47,81875.48,0.0,0.62993,0.00013,29.78305]
[1778452895294,35.47,81879.67,0.0,0.63049,0.00013,29.7699]
[1778452896425,35.47,81879.67,0.0,0.63049,0.00013,29.7699]
[1778452896882,35.47,81880.06,0.0,0.63055,0.00013,29.76863]
[1778452898277,35.47,81880.06,0.0,0.63055,0.00013,29.76863]
[1778452898376,35.47,81876.4,0.0,0.63005,0.00013,29.7803]
[1778452898896,35.47,81883.58,0.0,0.63102,0.00013,29.75745]
[1778452903933,35.47,81882.73,0.0,0.63091,0.00013,29.76004]
[1778452908218,35.47,81884.73,0.0,0.63118,0.00013,29.75356]
[1778452908318,35.47,81895.43,0.0,0.63263,0.00013,29.71897]
[1778452908973,35.47,81900.33,0.0,0.63329,0.00013,29.70308]
[1778452909980,35.47,81908.94,0.0,0.63445,0.00013,29.67483]
[1778452911994,35.47,81904.23,0.0,0.63383,0.00013,29.69005]
[1778452915197,35.47,81902.1,0.0,0.63354,0.00013,29.69691]
[1778452915298,35.46,81902.55,0.0,0.6336,0.00013,29.69538]
[1778452916027,35.46,81911.67,0.0,0.63483,0.00013,29.66545]
[1778452920808,35.46,81913.62,0.0,0.6351,0.00013,29.65888]
[1778452921060,35.46,81913.89,0.0,0.63514,0.00013,29.65796]
[1778452922067,35.46,81908.92,0.0,0.63447,0.00013,29.67429]
[1778452924000,35.46,81906.92,0.0,0.6342,0.00013,29.68082]
[1778452924081,35.46,81904.37,0.0,0.63386,0.00013,29.68912]
[1778452925090,35.46,81913.38,0.0,0.63507,0.00013,29.6595]
[1778452928115,35.46,81918.59,0.0,0.63578,0.00013,29.64216]
[1778452929122,35.46,81928.66,0.0,0.63713,0.00013,29.6086]
[1778452931014,35.46,81927.04,0.0,0.63692,0.00013,29.6139]
[1778452931145,35.46,81918.36,0.0,0.63575,0.00013,29.64281]
[1778452932198,35.46,81918.36,0.0,0.63575,0.00013,29.64281]
[1778452932262,35.46,81910.76,0.0,0.63473,0.00013,29.66779]
[1778452935293,35.45,81910.49,0.0,0.6347,0.00013,29.6685]
[1778452935394,35.45,81911.96,0.0,0.63491,0.00013,29.66358]
[1778452937279,35.45,81912.46,0.0,0.63498,0.00013,29.66185]
[1778452937318,35.45,81912.46,0.0,0.63498,0.00013,29.66185]
[1778452937325,35.45,81912.46,0.0,0.63498,0.00013,29.66185]
[1778452937422,35.45,81912.35,0.0,0.63496,0.00013,29.66213]
[1778452938357,35.45,81912.35,0.0,0.63496,0.00013,29.66213]
[1778452938388,35.45,81912.35,0.0,0.63496,0.00013,29.66213]
[1778452938374,35.45,81887.51,0.0,0.63162,0.00013,29.743]
[1778452939193,35.45,81881.58,0.0,0.63082,0.00013,29.76197]
[1778452943221,35.45,81876.22,0.0,0.6301,0.00014,29.77891]
[1778452945235,35.45,81871.24,0.0,0.62942,0.00014,29.7948]
[1778452946328,35.45,81871.24,0.0,0.62942,0.00014,29.7948]
[1778452946420,35.45,81871.24,0.0,0.62942,0.00014,29.7948]
[1778452946395,35.45,81870.58,0.0,0.62933,0.00014,29.79695]
[1778452947468,35.45,81870.58,0.0,0.62933,0.00014,29.79695]
[1778452947249,35.45,81879.56,0.0,0.63055,0.00013,29.76844]
[1778452948256,35.45,81880.35,0.0,0.63065,0.00013,29.76589]
[1778452950401,35.45,81881.3,0.0,0.63078,0.00013,29.76283]
[1778452950490,35.45,81881.36,0.0,0.63079,0.00013,29.76261]
[1778452951279,35.45,81871.32,0.0,0.62945,0.00014,29.79109]
[1778452952286,35.45,81877.36,0.0,0.63027,0.00014,29.77191]
[1778452956314,35.45,81868.87,0.0,0.62913,0.00014,29.7986]
[1778452961351,35.45,81866.72,0.0,0.62883,0.00014,29.80551]
[1778452963365,35.45,81878.61,0.0,0.63044,0.00013,29.76791]
[1778452968448,35.45,81874.87,0.0,0.62994,0.00014,29.77964]
[1778452969485,35.45,81874.86,0.0,0.62994,0.00014,29.77963]
[1778452969407,35.45,81878.48,0.0,0.63043,0.00013,29.76809]
[1778452970207,35.45,81878.48,0.0,0.63043,0.00013,29.76809]
[1778452970414,35.45,81877.21,0.0,0.63026,0.00014,29.77209]
[1778452974566,35.45,81876.38,0.0,0.63015,0.00014,29.77465]
[1778452974615,35.45,81876.38,0.0,0.63015,0.00014,29.77465]
[1778452975033,35.45,81876.38,0.0,0.63015,0.00014,29.77465]
[1778452975449,35.44,81881.18,0.0,0.6308,0.00013,29.75925]
[1778452976456,35.45,81857.97,0.0,0.62766,0.00014,29.83249]
[1778452977463,35.45,81853.69,0.0,0.62708,0.00014,29.84581]
[1778452978236,35.45,81853.69,0.0,0.62708,0.00014,29.84581]
[1778452978423,35.45,81853.69,0.0,0.62708,0.00014,29.84581]
[1778452978470,35.45,81851.88,0.0,0.62683,0.00014,29.85143]
[1778452978826,35.45,81851.88,0.0,0.62683,0.00014,29.85143]
[1778452979477,35.45,81851.84,0.0,0.62683,0.00014,29.85158]
[1778452980700,35.45,81852.53,0.0,0.62692,0.00014,29.84947]
[1778452981491,35.45,81851.34,0.0,0.62676,0.00014,29.85317]
[1778452981901,35.45,81851.34,0.0,0.62676,0.00014,29.85317]
[1778452982498,35.45,81852.29,0.0,0.62689,0.00014,29.85025]
[1778452986213,35.45,81854.9,0.0,0.62724,0.00014,29.84225]
[1778452986526,35.45,81850.87,0.0,0.62669,0.00014,29.85474]
[1778452990353,35.45,81849.83,0.0,0.62655,0.00014,29.85799]
[1778452990454,35.45,81849.4,0.0,0.62649,0.00014,29.85935]
[1778452992568,35.45,81863.18,0.0,0.62835,0.00014,29.81661]
[1778452996369,35.45,81862.38,0.0,0.62824,0.00014,29.8191]
[1778452996434,35.45,81859.41,0.0,0.62784,0.00014,29.82845]
[1778452998610,35.45,81853.16,0.0,0.62699,0.00014,29.84792]
[1778453003645,35.45,81853.94,0.0,0.62709,0.00014,29.84563]
[1778453006735,35.45,81853.47,0.0,0.62703,0.00014,29.84714]
[1778453006792,35.45,81853.54,0.0,0.62703,0.00014,29.84695]
[1778453007678,35.45,81863.62,0.0,0.6284,0.00014,29.81561]
[1778453010699,35.46,81858.0,0.0,0.62763,0.00014,29.83328]
[1778453013808,35.46,81856.73,0.0,0.62747,0.00014,29.83395]
[1778453013909,35.46,81856.98,0.0,0.6275,0.00014,29.8332]
[1778453015734,35.46,81851.91,0.0,0.62681,0.00014,29.84897]
[1778453020769,35.46,81851.73,0.0,0.62678,0.00014,29.84963]
[1778453023747,35.46,81851.11,0.0,0.6267,0.00014,29.85159]
[1778453023792,35.46,81852.27,0.0,0.62685,0.00014,29.84803]
[1778453024798,35.46,81859.65,0.0,0.62785,0.00014,29.82516]
[1778453029833,35.46,81857.62,0.0,0.62757,0.00014,29.83166]
[1778453032854,35.46,81863.82,0.0,0.6284,0.00014,29.81243]
[1778453033861,35.46,81873.11,0.0,0.62966,0.00014,29.78315]
[1778453036882,35.46,81865.56,0.0,0.62864,0.00014,29.8069]
[1778453040910,35.47,81870.6,0.0,0.62932,0.00014,29.79126]
[1778453045945,35.46,81870.7,0.0,0.62934,0.00014,29.7907]
[1778453050980,35.46,81870.99,0.0,0.62939,0.00014,29.78951]
[1778453056016,35.46,81870.71,0.0,0.62936,0.00014,29.79012]
[1778453061050,35.45,81869.62,0.0,0.62923,0.00014,29.79327]
[1778453066085,35.45,81869.8,0.0,0.62926,0.00014,29.79241]
[1778453071127,35.45,81869.73,0.0,0.62927,0.00014,29.78899]
[1778453076162,35.44,81866.3,0.0,0.62882,0.00014,29.7995]
[1778453080191,35.44,81872.48,0.0,0.62967,0.00014,29.77977]
[1778453085225,35.44,81865.52,0.0,0.62873,0.00014,29.80146]
[1778453091267,35.43,81864.77,0.0,0.62865,0.00014,29.80344]
[1778453095295,35.43,81874.37,0.0,0.62996,0.00014,29.77283]
[1778453100429,35.43,81876.89,0.0,0.6303,0.00014,29.76465]
[1778453100511,35.43,81878.01,0.0,0.63046,0.00014,29.76109]
[1778453101337,35.43,81889.58,0.0,0.63202,0.00013,29.72397]
[1778453102352,35.42,81902.72,0.0,0.6338,0.00013,29.68114]
[1778453102755,35.42,81902.72,0.0,0.6338,0.00013,29.68114]
[1778453103357,35.42,81911.61,0.0,0.63499,0.00013,29.65193]
[1778453104364,35.42,81912.09,0.0,0.63507,0.00013,29.65013]
[1778453104859,35.42,81912.09,0.0,0.63507,0.00013,29.65013]
[1778453105371,35.42,81902.59,0.0,0.63379,0.00013,29.68126]
[1778453105900,35.42,81902.59,0.0,0.63379,0.00013,29.68126]
[1778453108904,35.42,81904.28,0.0,0.63403,0.00013,29.67542]
[1778453109399,35.42,81912.37,0.0,0.63512,0.00013,29.6487]
[1778453114434,35.41,81912.62,0.0,0.63517,0.00013,29.64751]
[1778453119469,35.41,81915.7,0.0,0.6356,0.00013,29.63697]
[1778453124504,35.4,81921.18,0.0,0.63634,0.00013,29.61843]
[1778453125654,35.4,81921.18,0.0,0.63634,0.00013,29.61843]
[1778453125675,35.4,81920.49,0.0,0.63625,0.00013,29.62068]
[1778453126518,35.4,81907.52,0.0,0.63451,0.00013,29.66358]
[1778453131553,35.4,81909.91,0.0,0.63486,0.00013,29.65197]
[1778453136130,35.4,81909.74,0.0,0.63485,0.00013,29.65225]
[1778453136588,35.4,81916.41,0.0,0.63575,0.00013,29.6301]
[1778453137595,35.39,81921.96,0.0,0.63649,0.00013,29.61154]
[1778453138602,35.39,81927.25,0.0,0.63721,0.00013,29.59377]
[1778453143637,35.39,81925.41,0.0,0.63697,0.00013,29.59976]
[1778453146331,35.39,81926.26,0.0,0.63708,0.00013,29.59684]
[1778453146690,35.39,81926.26,0.0,0.63708,0.00013,29.59684]
[1778453146658,35.39,81939.72,0.0,0.63889,0.00013,29.55133]
[1778453147665,35.39,81927.9,0.0,0.63731,0.00013,29.59127]
[1778453148672,35.39,81918.4,0.0,0.63603,0.00013,29.62305]
[1778453150686,35.39,81917.4,0.0,0.6359,0.00013,29.6263]
[1778453155721,35.39,81916.41,0.0,0.63577,0.00013,29.62933]
[1778453160756,35.38,81915.58,0.0,0.63567,0.00013,29.63181]
[1778453165791,35.38,81915.24,0.0,0.63564,0.00013,29.63261]
[1778453167441,35.38,81915.24,0.0,0.63564,0.00013,29.63261]
[1778453167544,35.38,81915.24,0.0,0.63564,0.00013,29.63256]
[1778453168812,35.38,81896.63,0.0,0.63314,0.00013,29.69365]
[1778453169819,35.38,81895.44,0.0,0.63298,0.00013,29.69743]
[1778453172028,35.38,81895.22,0.0,0.63295,0.00013,29.69805]
[1778453172044,35.38,81895.22,0.0,0.63295,0.00013,29.69805]
[1778453172129,35.37,81893.23,0.0,0.63269,0.00014,29.70442]
[1778453177877,35.37,81888.46,0.0,0.63206,0.00014,29.71948]
[1778453179891,35.37,81880.08,0.0,0.63093,0.00014,29.74629]
[1778453180945,35.37,81880.08,0.0,0.63093,0.00014,29.74629]
[1778453180984,35.37,81877.69,0.0,0.63061,0.00014,29.75384]
[1778453181908,35.37,81886.2,0.0,0.63177,0.00014,29.72644]
[1778453183309,35.37,81886.2,0.0,0.63177,0.00014,29.72644]
[1778453183922,35.36,81896.51,0.0,0.63316,0.00013,29.69285]
[1778453184929,35.36,81901.64,0.0,0.63386,0.00013,29.67603]
[1778453185972,35.36,81901.64,0.0,0.63386,0.00013,29.67603]
[1778453186943,35.36,81885.35,0.0,0.63166,0.00014,29.72882]
[1778453187959,35.36,81885.35,0.0,0.63166,0.00014,29.72882]
[1778453188024,35.36,81884.14,0.0,0.6315,0.00014,29.73262]
[1778453190212,35.36,81879.4,0.0,0.63087,0.00014,29.7477]
[1778453191980,35.36,81873.14,0.0,0.63004,0.00014,29.76423]
[1778453197016,35.36,81876.29,0.0,0.63047,0.00014,29.75405]
[1778453202051,35.35,81873.45,0.0,0.63009,0.00014,29.76294]
[1778453207088,35.35,81878.18,0.0,0.63074,0.00014,29.74769]
[1778453208758,35.35,81878.18,0.0,0.63074,0.00014,29.74769]
[1778453209411,35.35,81880.66,0.0,0.63107,0.00014,29.73969]
[1778453209910,35.35,81880.66,0.0,0.63107,0.00014,29.73969]
[1778453210109,35.35,81883.25,0.0,0.63143,0.00014,29.73123]
[1778453211116,35.35,81878.49,0.0,0.63079,0.00014,29.74646]
[1778453214677,35.35,81881.89,0.0,0.63125,0.00014,29.73538]
[1778453214985,35.35,81883.42,0.0,0.63146,0.00014,29.73035]
[1778453215704,35.35,81883.42,0.0,0.63146,0.00014,29.73035]
[1778453215756,35.35,81895.09,0.0,0.63305,0.00014,29.69245]
[1778453215842,35.35,81895.09,0.0,0.63305,0.00014,29.69245]
[1778453221152,35.34,81895.12,0.0,0.63307,0.00014,29.69196]
[1778453221168,35.34,81895.12,0.0,0.63307,0.00014,29.69196]
[1778453221741,35.34,81893.3,0.0,0.63282,0.00014,29.69781]
[1778453222198,35.34,81880.99,0.0,0.63116,0.00014,29.73752]
[1778453224212,35.34,81875.96,0.0,0.63049,0.00014,29.75342]
[1778453229247,35.33,81877.59,0.0,0.63073,0.00014,29.74764]
[1778453233275,35.33,81870.11,0.0,0.62973,0.00014,29.77112]
[1778453238310,35.32,81866.71,0.0,0.62928,0.00014,29.78169]
[1778453239971,35.32,81865.86,0.0,0.62916,0.00014,29.78433]
[1778453240326,35.32,81860.07,0.0,0.62838,0.00014,29.80254]
[1778453242609,35.32,81857.03,0.0,0.62797,0.00014,29.81202]
[1778453243347,35.32,81848.82,0.0,0.62685,0.00014,29.83759]
[1778453245361,35.32,81841.48,0.0,0.62585,0.00014,29.86033]
[1778453246197,35.32,81841.48,0.0,0.62585,0.00014,29.86033]
[1778453246255,35.32,81841.48,0.0,0.62585,0.00014,29.86033]
[1778453246373,35.32,81841.48,0.0,0.62585,0.00014,29.86033]
[1778453246496,35.32,81851.24,0.0,0.62718,0.00014,29.83013]
[1778453247200,35.32,81851.24,0.0,0.62718,0.00014,29.83013]
[1778453247381,35.32,81883.34,0.0,0.63154,0.00014,29.72837]
[1778453248632,35.32,81888.87,0.0,0.63229,0.00014,29.71037]
[1778453251095,35.32,81889.98,0.0,0.63245,0.00014,29.70653]
[1778453251411,35.31,81891.36,0.0,0.63265,0.00014,29.69858]
[1778453252358,35.31,81891.36,0.0,0.63265,0.00014,29.69858]
[1778453252418,35.31,81890.68,0.0,0.63257,0.00014,29.70068]
[1778453255400,35.31,81891.37,0.0,0.63266,0.00014,29.69833]
[1778453255477,35.31,81891.37,0.0,0.63266,0.00014,29.69833]
[1778453255714,35.31,81891.63,0.0,0.63271,0.00014,29.69727]
[1778453256446,35.31,81896.73,0.0,0.6334,0.00014,29.68053]
[1778453261481,35.3,81897.86,0.0,0.63357,0.00014,29.6764]
[1778453266516,35.3,81898.75,0.0,0.6337,0.00014,29.67306]
[1778453271551,35.29,81897.67,0.0,0.63357,0.00014,29.67619]
[1778453276586,35.29,81896.01,0.0,0.63337,0.00014,29.68119]
[1778453281624,35.28,81896.4,0.0,0.63343,0.00014,29.67948]
[1778453282852,35.28,81900.28,0.0,0.63396,0.00014,29.66667]
[1778453283638,35.28,81919.21,0.0,0.63652,0.00013,29.60373]
[1778453284680,35.28,81919.21,0.0,0.63652,0.00013,29.60373]
[1778453284712,35.28,81916.88,0.0,0.63621,0.00013,29.6115]
[1778453285653,35.28,81899.05,0.0,0.6338,0.00014,29.67057]
[1778453286660,35.28,81898.1,0.0,0.63368,0.00014,29.67361]
[1778453291695,35.28,81900.16,0.0,0.63397,0.00014,29.66646]
[1778453296730,35.27,81901.47,0.0,0.63416,0.00014,29.66177]
[1778453298744,35.27,81908.11,0.0,0.63506,0.00014,29.63969]
[1778453303779,35.27,81906.41,0.0,0.63484,0.00014,29.64505]
[1778453308814,35.27,81906.59,0.0,0.63488,0.00014,29.64419]
[1778453311835,35.26,81900.39,0.0,0.63406,0.00014,29.66113]
[1778453311942,35.26,81900.39,0.0,0.63406,0.00014,29.66113]
[1778453312842,35.26,81891.5,0.0,0.63285,0.00014,29.69021]
[1778453313318,35.26,81891.5,0.0,0.63285,0.00014,29.69021]
[1778453313849,35.26,81885.97,0.0,0.63211,0.00014,29.70811]
[1778453319326,35.26,81882.63,0.0,0.63167,0.00014,29.71852]
[1778453319428,35.25,81882.74,0.0,0.63169,0.00014,29.71796]
[1778453319891,35.25,81889.51,0.0,0.63261,0.00014,29.69599]
[1778453320898,35.25,81894.56,0.0,0.6333,0.00014,29.67938]
[1778453324926,35.25,81897.76,0.0,0.63374,0.00014,29.66856]
[1778453327540,35.25,81897.29,0.0,0.63369,0.00014,29.66996]
[1778453327948,35.25,81907.1,0.0,0.63502,0.00014,29.6375]
[1778453328954,35.25,81912.54,0.0,0.63575,0.00014,29.61932]
[1778453331326,35.25,81916.12,0.0,0.63624,0.00014,29.6073]
[1778453331474,35.25,81916.12,0.0,0.63624,0.00014,29.6073]
[1778453331549,35.25,81915.52,0.0,0.63616,0.00014,29.60925]
[1778453332447,35.25,81915.52,0.0,0.63616,0.00014,29.60925]
[1778453332494,35.24,81921.74,0.0,0.637,0.00013,29.58833]
[1778453338018,35.24,81925.5,0.0,0.63751,0.00013,29.5756]
[1778453339289,35.24,81925.5,0.0,0.63751,0.00013,29.5756]
[1778453339308,35.24,81927.19,0.0,0.63774,0.00013,29.56986]
[1778453340372,35.24,81927.19,0.0,0.63774,0.00013,29.56986]
[1778453340474,35.24,81920.48,0.0,0.63683,0.00014,29.59251]
[1778453343704,35.24,81918.26,0.0,0.63654,0.00014,29.59996]
[1778453343809,35.24,81917.64,0.0,0.63645,0.00014,29.60198]
[1778453344935,35.24,81915.43,0.0,0.63616,0.00014,29.60939]
[1778453345070,35.24,81918.32,0.0,0.63655,0.00014,29.59967]
[1778453348092,35.24,81925.34,0.0,0.6375,0.00013,29.57593]
[1778453351113,35.24,81930.29,0.0,0.63817,0.00013,29.55913]
[1778453356148,35.24,81929.68,0.0,0.63808,0.00013,29.56122]
[1778453357525,35.24,81929.68,0.0,0.63808,0.00013,29.56122]
[1778453357623,35.24,81929.06,0.0,0.638,0.00013,29.56333]
[1778453358670,35.24,81929.06,0.0,0.638,0.00013,29.56333]
[1778453358771,35.24,81916.77,0.0,0.63634,0.00014,29.60479]
[1778453360067,35.24,81916.19,0.0,0.63626,0.00014,29.6067]
[1778453360176,35.24,81917.77,0.0,0.63648,0.00014,29.60137]
[1778453361051,35.24,81917.77,0.0,0.63648,0.00014,29.60137]
[1778453361183,35.24,81918.38,0.0,0.63656,0.00014,29.5993]
[1778453363124,35.24,81914.72,0.0,0.63607,0.00014,29.61154]
[1778453363197,35.24,81916.94,0.0,0.63637,0.00014,29.60407]
[1778453368232,35.24,81917.38,0.0,0.63643,0.00014,29.60245]
[1778453373271,35.24,81917.39,0.0,0.63645,0.00014,29.5989]
[1778453374278,35.24,81924.27,0.0,0.63738,0.00013,29.57571]
[1778453379313,35.24,81921.71,0.0,0.63704,0.00014,29.58429]
[1778453381776,35.24,81921.54,0.0,0.63702,0.00014,29.58485]
[1778453381787,35.24,81921.88,0.0,0.63706,0.00014,29.58368]
[1778453382335,35.24,81933.39,0.0,0.63862,0.00013,29.54463]
[1778453382997,35.24,81933.39,0.0,0.63862,0.00013,29.54463]
[1778453383084,35.24,81933.39,0.0,0.63862,0.00013,29.54463]
[1778453383342,35.24,81937.83,0.0,0.63921,0.00013,29.52946]
[1778453388797,35.24,81937.02,0.0,0.6391,0.00013,29.5323]
[1778453388944,35.24,81937.02,0.0,0.6391,0.00013,29.5323]
[1778453389385,35.24,81945.81,0.0,0.64028,0.00013,29.50211]
[1778453393054,35.24,81949.33,0.0,0.64075,0.00013,29.49007]
[1778453393193,35.24,81949.33,0.0,0.64075,0.00013,29.49007]
[1778453395760,35.24,81952.75,0.0,0.64122,0.00013,29.47814]
[1778453396403,35.24,81955.28,0.0,0.64156,0.00013,29.46925]
[1778453396955,35.24,81965.64,0.0,0.64295,0.00013,29.43289]
[1778453397663,35.24,81983.01,0.0,0.64528,0.00013,29.37119]
[1778453398447,35.24,81981.34,0.0,0.64506,0.00013,29.37715]
[1778453399321,35.24,81981.34,0.0,0.64506,0.00013,29.37715]
[1778453399454,35.24,81979.04,0.0,0.64475,0.00013,29.38534]
[1778453400461,35.24,81972.74,0.0,0.64391,0.00013,29.40771]
[1778453405300,35.23,81973.76,0.0,0.64405,0.00013,29.40396]
[1778453405496,35.23,81977.29,0.0,0.64452,0.00013,29.39139]
[1778453407046,35.23,81979.42,0.0,0.64481,0.00013,29.38378]
[1778453407062,35.23,81979.42,0.0,0.64481,0.00013,29.38378]
[1778453407381,35.23,81979.42,0.0,0.64481,0.00013,29.38378]
[1778453407514,35.23,81987.84,0.0,0.64594,0.00013,29.35364]
[1778453408054,35.23,81987.84,0.0,0.64594,0.00013,29.35364]
[1778453408106,35.23,81987.84,0.0,0.64594,0.00013,29.35364]
[1778453408538,35.23,81987.84,0.0,0.64594,0.00013,29.35364]
[1778453408638,35.23,81997.28,0.0,0.6472,0.00013,29.31941]
[1778453412544,35.23,81999.07,0.0,0.64745,0.00013,29.31261]
[1778453412644,35.23,81996.0,0.0,0.64705,0.00013,29.32364]
[1778453413045,35.23,81996.0,0.0,0.64705,0.00013,29.32364]
[1778453413543,35.23,81996.0,0.0,0.64705,0.00013,29.32364]
[1778453413566,35.23,81988.64,0.0,0.64606,0.00013,29.35014]
[1778453415580,35.23,81983.94,0.0,0.64543,0.00013,29.36704]
[1778453416547,35.23,81983.94,0.0,0.64543,0.00013,29.36704]
[1778453416556,35.23,81983.94,0.0,0.64543,0.00013,29.36704]
[1778453416587,35.23,81987.6,0.0,0.64592,0.00013,29.35391]
[1778453417947,35.23,81987.6,0.0,0.64592,0.00013,29.35391]
[1778453418049,35.23,81990.2,0.0,0.64627,0.00013,29.34451]
[1778453418601,35.23,81990.82,0.0,0.64636,0.00013,29.34224]
[1778453421622,35.23,81984.46,0.0,0.64551,0.00013,29.36498]
[1778453422553,35.23,81984.46,0.0,0.64551,0.00013,29.36498]
[1778453422629,35.23,81989.48,0.0,0.64618,0.00013,29.34696]
[1778453423558,35.23,81989.48,0.0,0.64618,0.00013,29.34696]
[1778453423800,35.23,81989.48,0.0,0.64618,0.00013,29.34696]
[1778453423805,35.23,81987.75,0.0,0.64595,0.00013,29.35308]
[1778453424778,35.23,81972.73,0.0,0.64394,0.00013,29.40673]
[1778453425370,35.23,81972.73,0.0,0.64394,0.00013,29.40673]
[1778453425897,35.23,81972.73,0.0,0.64394,0.00013,29.40673]
[1778453425950,35.23,81955.41,0.0,0.64162,0.00013,29.46762]
[1778453426819,35.23,81945.75,0.0,0.64032,0.00013,29.50122]
[1778453430758,35.23,81943.13,0.0,0.63996,0.00013,29.51043]
[1778453436729,35.23,81941.91,0.0,0.6398,0.00013,29.51146]
[1778453437737,35.23,81933.39,0.0,0.63865,0.00013,29.54069]
[1778453438744,35.23,81928.56,0.0,0.638,0.00013,29.55714]
[1778453442182,35.23,81926.43,0.0,0.63771,0.00013,29.56435]
[1778453442775,35.23,81920.4,0.0,0.6369,0.00014,29.58472]
[1778453444789,35.23,81913.65,0.0,0.63599,0.00014,29.60733]
[1778453445847,35.23,81913.65,0.0,0.63599,0.00014,29.60733]
[1778453445907,35.23,81915.37,0.0,0.63622,0.00014,29.60153]
[1778453446803,35.23,81921.86,0.0,0.6371,0.00014,29.57967]
[1778453449824,35.23,81929.56,0.0,0.63814,0.00013,29.55355]
[1778453454860,35.23,81933.54,0.0,0.63867,0.00013,29.54003]
[1778453457573,35.23,81933.32,0.0,0.63864,0.00013,29.5408]
[1778453457587,35.23,81933.32,0.0,0.63864,0.00013,29.5408]
[1778453457881,35.23,81935.66,0.0,0.63896,0.00013,29.53282]
[1778453458606,35.23,81935.66,0.0,0.63896,0.00013,29.53282]
[1778453458888,35.23,81940.48,0.0,0.63961,0.00013,29.51631]
[1778453459750,35.23,81940.48,0.0,0.63961,0.00013,29.51631]
[1778453459895,35.23,81939.61,0.0,0.63949,0.00013,29.51933]
[1778453463923,35.23,81932.51,0.0,0.63853,0.00013,29.5437]
[1778453465430,35.23,81933.06,0.0,0.6386,0.00013,29.54183]
[1778453465937,35.23,81926.95,0.0,0.63778,0.00013,29.56262]
[1778453466662,35.23,81926.95,0.0,0.63778,0.00013,29.56262]
[1778453468703,35.23,81921.87,0.0,0.63709,0.00014,29.57978]
[1778453468958,35.23,81921.71,0.0,0.63707,0.00014,29.5803]
[1778453471329,35.23,81921.71,0.0,0.63707,0.00014,29.5803]
[1778453471840,35.23,81921.71,0.0,0.63707,0.00014,29.5803]
[1778453471983,35.23,81910.48,0.0,0.63556,0.00014,29.61791]
[1778453472989,35.23,81905.24,0.0,0.63485,0.00014,29.63533]
[1778453475020,35.23,81898.53,0.0,0.63394,0.00014,29.65741]
[1778453480041,35.22,81897.4,0.0,0.63381,0.00014,29.66071]
[1778453480699,35.22,81897.4,0.0,0.63381,0.00014,29.66071]
[1778453481048,35.22,81889.46,0.0,0.63273,0.00014,29.68666]
[1778453481661,35.22,81889.46,0.0,0.63273,0.00014,29.68666]
[1778453483194,35.22,81872.63,0.0,0.63045,0.00014,29.74102]
[1778453484532,35.22,81864.35,0.0,0.62932,0.00014,29.76756]
[1778453486908,35.22,81863.68,0.0,0.62922,0.00014,29.76977]
[1778453486944,35.23,81862.15,0.0,0.62901,0.00014,29.77469]
[1778453488754,35.23,81861.42,0.0,0.62891,0.00014,29.77708]
[1778453489108,35.23,81846.66,0.0,0.62689,0.00014,29.82357]
[1778453490483,35.23,81842.91,0.0,0.62638,0.00014,29.83527]
[1778453493137,35.23,81838.13,0.0,0.62573,0.00014,29.84682]
[1778453495447,35.23,81837.93,0.0,0.6257,0.00014,29.84747]
[1778453495750,35.23,81837.93,0.0,0.6257,0.00014,29.84747]
[1778453495851,35.23,81834.04,0.0,0.62517,0.00014,29.85947]
[1778453496157,35.23,81823.32,0.0,0.6237,0.00014,29.89219]
[1778453497408,35.23,81823.32,0.0,0.6237,0.00014,29.89219]
[1778453497951,35.23,81823.32,0.0,0.6237,0.00014,29.89219]
[1778453497973,35.23,81819.67,0.0,0.6232,0.00014,29.90323]
[1778453498171,35.23,81827.56,0.0,0.62428,0.00014,29.8793]
[1778453499382,35.23,81827.56,0.0,0.62428,0.00014,29.8793]
[1778453499484,35.23,81842.22,0.0,0.62629,0.00014,29.83428]
[1778453500406,35.23,81842.22,0.0,0.62629,0.00014,29.83428]
[1778453500461,35.23,81842.15,0.0,0.62628,0.00014,29.83454]
[1778453502200,35.23,81835.83,0.0,0.62541,0.00014,29.85411]
[1778453507238,35.23,81837.91,0.0,0.62569,0.00014,29.84785]
[1778453508245,35.23,81843.27,0.0,0.62642,0.00014,29.83131]
[1778453513280,35.24,81843.4,0.0,0.62643,0.00014,29.83114]
[1778453517308,35.24,81838.14,0.0,0.6257,0.00014,29.84755]
[1778453520329,35.24,81843.09,0.0,0.62637,0.00014,29.83236]
[1778453521943,35.24,81843.09,0.0,0.62637,0.00014,29.83236]
[1778453521966,35.24,81843.09,0.0,0.62637,0.00014,29.8324]
[1778453522343,35.24,81861.58,0.0,0.62889,0.00014,29.77453]
[1778453523350,35.24,81864.86,0.0,0.62934,0.00014,29.76399]
[1778453528386,35.24,81868.15,0.0,0.6298,0.00014,29.75338]
[1778453531406,35.24,81873.68,0.0,0.63055,0.00014,29.73564]
[1778453536441,35.24,81878.62,0.0,0.63123,0.00014,29.71965]
[1778453541629,35.24,81878.68,0.0,0.63124,0.00014,29.7194]
[1778453541690,35.24,81878.68,0.0,0.63124,0.00014,29.7194]
[1778453541897,35.24,81878.68,0.0,0.63124,0.00014,29.71938]
[1778453542483,35.23,81887.51,0.0,0.63244,0.00014,29.69069]
[1778453544497,35.23,81895.25,0.0,0.6335,0.00014,29.66523]
[1778453546389,35.23,81895.5,0.0,0.63353,0.00014,29.66433]
[1778453546865,35.23,81905.46,0.0,0.63488,0.00014,29.63139]
[1778453547518,35.23,81911.78,0.0,0.63574,0.00014,29.6103]
[1778453549534,35.23,81917.64,0.0,0.63654,0.00014,29.59062]
[1778453551548,35.23,81925.69,0.0,0.63764,0.00014,29.56004]
[1778453552893,35.23,81925.69,0.0,0.63764,0.00014,29.56004]
[1778453552992,35.23,81928.77,0.0,0.63805,0.00013,29.5496]
[1778453553669,35.23,81928.77,0.0,0.63805,0.00013,29.5496]
[1778453553717,35.23,81913.42,0.0,0.63598,0.00014,29.60136]
[1778453554569,35.23,81915.02,0.0,0.6362,0.00014,29.59597]
[1778453559556,35.23,81916.22,0.0,0.63636,0.00014,29.59186]
[1778453559604,35.23,81915.17,0.0,0.63622,0.00014,29.59536]
[1778453561549,35.23,81910.94,0.0,0.63565,0.00014,29.60949]
[1778453561618,35.23,81914.46,0.0,0.63613,0.00014,29.59768]
[1778453562625,35.23,81928.47,0.0,0.63802,0.00013,29.5504]
[1778453563632,35.23,81928.76,0.0,0.63806,0.00013,29.54943]
[1778453568667,35.23,81928.85,0.0,0.63807,0.00013,29.54917]
[1778453571688,35.23,81922.35,0.0,0.63719,0.00014,29.5712]
[1778453573702,35.23,81931.61,0.0,0.63844,0.00013,29.53977]
[1778453574711,35.23,81936.79,0.0,0.63914,0.00013,29.52209]
[1778453579890,35.23,81939.76,0.0,0.63954,0.00013,29.51202]
[1778453579988,35.23,81939.76,0.0,0.63953,0.00013,29.51209]
[1778453580405,35.23,81939.76,0.0,0.63953,0.00013,29.51209]
[1778453580879,35.23,81946.12,0.0,0.64039,0.00013,29.49017]
[1778453582765,35.23,81952.63,0.0,0.64126,0.00013,29.46768]
[1778453585885,35.23,81953.21,0.0,0.64134,0.00013,29.46578]
[1778453585895,35.23,81968.78,0.0,0.64343,0.00013,29.41126]
[1778453586655,35.23,81968.78,0.0,0.64343,0.00013,29.41126]
[1778453586796,35.23,81975.33,0.0,0.64431,0.00013,29.38798]
[1778453587772,35.23,81975.33,0.0,0.64431,0.00013,29.38798]
[1778453587882,35.23,81975.33,0.0,0.64431,0.00013,29.38798]
[1778453587983,35.23,81986.75,0.0,0.64584,0.00013,29.34714]
[1778453588808,35.23,81994.1,0.0,0.64682,0.00013,29.32063]
[1778453590822,35.23,82000.25,0.0,0.64765,0.00013,29.29807]
[1778453592922,35.23,82002.03,0.0,0.64789,0.00013,29.29148]
[1778453593148,35.23,82011.03,0.0,0.6491,0.00013,29.25836]
[1778453594851,35.23,82001.11,0.0,0.64778,0.00013,29.29456]
[1778453595671,35.23,82001.11,0.0,0.64778,0.00013,29.29456]
[1778453595809,35.23,82001.11,0.0,0.64778,0.00013,29.29456]
[1778453595890,35.23,82001.11,0.0,0.64778,0.00013,29.29456]
[1778453595934,35.22,82010.49,0.0,0.64903,0.00013,29.26019]
[1778453597873,35.22,82016.63,0.0,0.64986,0.00013,29.23741]
[1778453599886,35.22,82021.83,0.0,0.65055,0.00013,29.21804]
[1778453600939,35.22,82021.83,0.0,0.65055,0.00013,29.21804]
[1778453601781,35.22,82020.32,0.0,0.65036,0.00013,29.22353]
[1778453601840,35.22,82020.32,0.0,0.65036,0.00013,29.22353]
[1778453602019,35.22,82002.02,0.0,0.64791,0.00013,29.29086]
[1778453602780,35.22,82002.02,0.0,0.64791,0.00013,29.29086]
[1778453602971,35.22,81996.96,0.0,0.64724,0.00013,29.30929]
[1778453606317,35.22,81998.12,0.0,0.64739,0.00013,29.30498]
[1778453606367,35.22,81998.12,0.0,0.64739,0.00013,29.30498]
[1778453606936,35.22,81997.47,0.0,0.64731,0.00013,29.30729]
[1778453609956,35.22,82006.43,0.0,0.64852,0.00013,29.27434]
[1778453614991,35.21,82006.05,0.0,0.64849,0.00013,29.27191]
[1778453620028,35.21,82018.53,0.0,0.65017,0.00013,29.22556]
[1778453621433,35.21,82018.99,0.0,0.65023,0.00013,29.22381]
[1778453622042,35.21,82028.77,0.0,0.65154,0.00013,29.1874]
[1778453627077,35.21,82025.44,0.0,0.6511,0.00013,29.19968]
[1778453632112,35.21,82027.25,0.0,0.65135,0.00013,29.19277]
[1778453633790,35.21,82028.14,0.0,0.65146,0.00013,29.18942]
[1778453634065,35.21,82028.14,0.0,0.65146,0.00013,29.18942]
[1778453634126,35.21,82048.47,0.0,0.65417,0.00013,29.11283]
[1778453634253,35.21,82048.47,0.0,0.65417,0.00013,29.11283]
[1778453635123,35.21,82048.47,0.0,0.65417,0.00013,29.11283]
[1778453635133,35.21,82064.79,0.0,0.65633,0.00013,29.05044]
[1778453636140,35.21,82067.17,0.0,0.65664,0.00013,29.04135]
[1778453637147,35.21,82071.94,0.0,0.65727,0.00013,29.023]
[1778453637605,35.21,82071.94,0.0,0.65727,0.00013,29.023]
[1778453637962,35.21,82071.94,0.0,0.65727,0.00013,29.023]
[1778453638154,35.21,82072.97,0.0,0.6574,0.00013,29.01912]
[1778453638667,35.21,82072.97,0.0,0.6574,0.00013,29.01912]
[1778453641179,35.21,82064.15,0.0,0.65622,0.00013,29.05352]
[1778453645207,35.21,82058.77,0.0,0.6555,0.00013,29.07451]
[1778453648224,35.22,82058.39,0.0,0.65545,0.00013,29.0761]
[1778453648228,35.22,82057.15,0.0,0.65528,0.00013,29.08091]
[1778453650242,35.22,82038.53,0.0,0.65281,0.00013,29.15168]
[1778453650872,35.22,82038.53,0.0,0.65281,0.00013,29.15168]
[1778453651249,35.22,82026.93,0.0,0.65126,0.00013,29.19514]
[1778453652258,35.22,82032.87,0.0,0.65206,0.00013,29.17291]
[1778453654068,35.22,82032.87,0.0,0.65206,0.00013,29.17291]
[1778453654163,35.22,82033.59,0.0,0.65215,0.00013,29.17019]
[1778453658298,35.22,82028.5,0.0,0.65148,0.00013,29.18918]
[1778453660312,35.22,82021.2,0.0,0.65051,0.00013,29.21631]
[1778453665347,35.21,82019.64,0.0,0.65031,0.00013,29.22184]
[1778453666312,35.21,82019.64,0.0,0.65031,0.00013,29.22184]
[1778453666354,35.21,82019.53,0.0,0.65029,0.00013,29.22219]
[1778453670382,35.21,82014.53,0.0,0.64963,0.00013,29.24046]
[1778453671389,35.21,82009.21,0.0,0.64894,0.00013,29.25656]
[1778453672894,35.21,82009.21,0.0,0.64894,0.00013,29.25656]
[1778453672978,35.21,82009.14,0.0,0.64893,0.00013,29.25675]
[1778453673688,35.21,82016.15,0.0,0.64987,0.00013,29.23086]
[1778453674453,35.21,82016.15,0.0,0.64987,0.00013,29.23086]
[1778453674483,35.21,82021.41,0.0,0.65057,0.00013,29.21133]
[1778453675421,35.21,82028.74,0.0,0.65155,0.00013,29.18399]
[1778453677027,35.21,82028.74,0.0,0.65155,0.00013,29.18399]
[1778453677212,35.21,82028.74,0.0,0.65155,0.00013,29.18399]
[1778453677262,35.21,82029.03,0.0,0.65159,0.00013,29.18287]
[1778453682470,35.21,82028.53,0.0,0.65153,0.00013,29.18461]
[1778453683477,35.21,82040.99,0.0,0.65319,0.00013,29.1378]
[1778453688514,35.21,82039.91,0.0,0.65304,0.00013,29.14194]
[1778453689519,35.21,82031.8,0.0,0.65196,0.00013,29.17244]
[1778453691533,35.21,82017.27,0.0,0.65003,0.00013,29.22648]
[1778453692540,35.21,82024.92,0.0,0.65105,0.00013,29.19804]
[1778453696308,35.21,82026.33,0.0,0.65124,0.00013,29.19268]
[1778453696316,35.21,82026.33,0.0,0.65124,0.00013,29.19268]
[1778453696568,35.21,82026.5,0.0,0.65126,0.00013,29.19202]
[1778453697575,35.21,82021.45,0.0,0.65059,0.00013,29.21078]
[1778453702610,35.2,82022.13,0.0,0.65069,0.00013,29.20804]
[1778453707375,35.2,82024.36,0.0,0.65099,0.00013,29.19959]
[1778453707481,35.2,82024.36,0.0,0.65099,0.00013,29.19959]
[1778453707645,35.2,82017.46,0.0,0.65007,0.00013,29.22517]
[1778453708652,35.2,82022.58,0.0,0.65076,0.00013,29.20613]
[1778453709910,35.2,82027.24,0.0,0.65138,0.00013,29.18873]
[1778453711673,35.2,82032.28,0.0,0.65205,0.00013,29.16984]
[1778453715701,35.2,82036.83,0.0,0.65266,0.00013,29.15274]
[1778453717993,35.2,82036.48,0.0,0.65261,0.00013,29.15406]
[1778453720080,35.2,82038.04,0.0,0.65282,0.00013,29.14819]
[1778453720164,35.2,82037.55,0.0,0.65275,0.00013,29.15005]
[1778453722152,35.2,82037.15,0.0,0.6527,0.00013,29.15155]
[1778453724764,35.2,82047.68,0.0,0.6541,0.00013,29.11174]
[1778453725771,35.2,82052.04,0.0,0.65467,0.00013,29.09518]
[1778453726778,35.2,82062.32,0.0,0.65604,0.00013,29.05587]
[1778453728793,35.2,82064.43,0.0,0.65631,0.00013,29.04792]
[1778453733827,35.21,82067.06,0.0,0.65666,0.00013,29.03478]
[1778453735841,35.21,82072.37,0.0,0.65735,0.00013,29.01445]
[1778453738862,35.21,82079.93,0.0,0.65834,0.00013,28.9854]
[1778453744082,35.22,82082.7,0.0,0.65869,0.00013,28.97515]
[1778453744905,35.22,82094.59,0.0,0.66025,0.00013,28.92859]
[1778453745912,35.22,82101.15,0.0,0.66111,0.00013,28.90283]
[1778453748299,35.22,82102.79,0.0,0.66133,0.00013,28.89635]
[1778453748348,35.22,82115.59,0.0,0.66301,0.00013,28.84531]
[1778453748456,35.22,82115.59,0.0,0.66301,0.00013,28.84531]
[1778453748616,35.22,82115.59,0.0,0.66301,0.00013,28.84531]
[1778453748911,35.22,82115.59,0.0,0.66301,0.00013,28.84531]
[1778453748933,35.22,82125.78,0.0,0.66435,0.00013,28.80416]
[1778453749502,35.22,82125.78,0.0,0.66435,0.00013,28.80416]
[1778453749530,35.22,82125.78,0.0,0.66435,0.00013,28.80416]
[1778453749621,35.22,82125.78,0.0,0.66435,0.00013,28.80416]
[1778453749945,35.22,82139.55,0.0,0.66615,0.00013,28.74812]
[1778453750952,35.22,82145.9,0.0,0.66698,0.00013,28.72203]
[1778453752024,35.22,82145.9,0.0,0.66698,0.00013,28.72203]
[1778453752223,35.22,82145.9,0.0,0.66698,0.00013,28.72203]
[1778453752324,35.22,82133.77,0.0,0.6654,0.00013,28.77153]
[1778453753690,35.22,82131.33,0.0,0.66508,0.00013,28.78144]
[1778453753748,35.22,82131.33,0.0,0.66508,0.00013,28.78144]
[1778453753973,35.22,82134.2,0.0,0.66546,0.00013,28.76971]
[1778453754980,35.21,82129.15,0.0,0.6648,0.00013,28.79015]
[1778453755987,35.21,82112.32,0.0,0.66259,0.00013,28.8579]
[1778453758351,35.22,82112.89,0.0,0.66266,0.00013,28.85573]
[1778453758001,35.22,82111.72,0.0,0.66251,0.00013,28.86047]
[1778453758999,35.22,82111.72,0.0,0.66251,0.00013,28.86047]
[1778453759008,35.22,82107.31,0.0,0.66193,0.00013,28.87813]
[1778453759599,35.22,82107.31,0.0,0.66193,0.00013,28.87813]
[1778453760021,35.22,82114.05,0.0,0.66281,0.00013,28.85125]
[1778453762129,35.22,82117.82,0.0,0.66331,0.00013,28.83617]
[1778453762230,35.22,82106.03,0.0,0.66176,0.00013,28.88327]
[1778453763329,35.22,82106.03,0.0,0.66176,0.00013,28.88327]
[1778453763365,35.22,82089.73,0.0,0.65961,0.00013,28.94796]
[1778453764203,35.22,82089.73,0.0,0.65961,0.00013,28.94796]
[1778453764302,35.22,82080.65,0.0,0.6584,0.00013,28.98367]
[1778453765054,35.22,82071.85,0.0,0.65724,0.00013,29.01787]
[1778453767068,35.22,82078.79,0.0,0.65815,0.00013,28.99116]
[1778453767568,35.22,82078.79,0.0,0.65815,0.00013,28.99116]
[1778453768075,35.22,82079.26,0.0,0.65821,0.00013,28.98944]
[1778453769082,35.22,82083.76,0.0,0.6588,0.00013,28.97201]
[1778453769684,35.22,82083.76,0.0,0.6588,0.00013,28.97201]
[1778453770089,35.22,82093.19,0.0,0.66004,0.00013,28.93513]
[1778453771096,35.22,82097.7,0.0,0.66063,0.00013,28.9173]
[1778453773110,35.22,82099.61,0.0,0.66088,0.00013,28.90976]
[1778453775880,35.23,82095.7,0.0,0.66036,0.00013,28.92542]
[1778453776131,35.23,82086.45,0.0,0.65914,0.00013,28.9618]
[1778453777138,35.23,82081.19,0.0,0.65844,0.00013,28.98254]
[1778453778314,35.23,82080.55,0.0,0.65835,0.00013,28.98533]
[1778453780159,35.23,82075.25,0.0,0.65765,0.00013,29.00607]
[1778453780969,35.23,82075.25,0.0,0.65765,0.00013,29.00607]
[1778453781173,35.23,82066.38,0.0,0.65647,0.00013,29.04049]
[1778453782178,35.23,82041.88,0.0,0.65322,0.00013,29.13401]
[1778453782972,35.23,82041.88,0.0,0.65322,0.00013,29.13401]
[1778453783185,35.23,82034.74,0.0,0.65227,0.00013,29.16096]
[1778453783851,35.23,82034.74,0.0,0.65227,0.00013,29.16096]
[1778453784194,35.23,82045.93,0.0,0.65376,0.00013,29.1188]
[1778453785037,35.23,82045.93,0.0,0.65376,0.00013,29.1188]
[1778453785300,35.23,82045.93,0.0,0.65376,0.00013,29.1188]
[1778453785346,35.23,82045.93,0.0,0.65376,0.00013,29.1188]
[1778453785201,35.23,82045.13,0.0,0.65365,0.00013,29.12181]
[1778453788648,35.23,82041.88,0.0,0.65322,0.00013,29.13415]
[1778453788716,35.23,82041.88,0.0,0.65322,0.00013,29.13415]
[1778453788810,35.23,82041.88,0.0,0.65322,0.00013,29.13415]
[1778453789229,35.23,82042.74,0.0,0.65333,0.00013,29.13091]
[1778453790940,35.23,82042.48,0.0,0.6533,0.00013,29.13191]
[1778453791243,35.23,82053.41,0.0,0.65476,0.00013,29.08705]
[1778453792238,35.23,82053.41,0.0,0.65476,0.00013,29.08705]
[1778453792251,35.23,82054.48,0.0,0.6549,0.00013,29.08302]
[1778453794265,35.24,82060.3,0.0,0.65567,0.00013,29.06087]
[1778453796866,35.24,82059.82,0.0,0.6556,0.00013,29.06285]
[1778453797286,35.24,82071.81,0.0,0.65718,0.00013,29.01676]
[1778453799300,35.24,82073.19,0.0,0.65736,0.00013,29.01164]
[1778453800027,35.24,82073.19,0.0,0.65736,0.00013,29.01164]
[1778453800307,35.24,82083.86,0.0,0.65876,0.00013,28.97025]
[1778453802321,35.24,82087.04,0.0,0.65917,0.00013,28.95811]
[1778453803631,35.24,82085.73,0.0,0.65899,0.00013,28.96339]
[1778453804335,35.24,82080.49,0.0,0.6583,0.00013,28.98399]
[1778453807080,35.25,82080.53,0.0,0.6583,0.00013,28.9841]
[1778453807900,35.25,82082.78,0.0,0.65859,0.00013,28.97546]
[1778453807985,35.25,82082.78,0.0,0.65859,0.00013,28.97546]
[1778453808365,35.25,82081.39,0.0,0.6584,0.00013,28.98102]
[1778453811957,35.25,82081.08,0.0,0.65835,0.00013,28.98263]
[1778453812393,35.25,82079.56,0.0,0.65814,0.00013,28.98868]
[1778453813036,35.25,82079.56,0.0,0.65814,0.00013,28.98868]
[1778453813401,35.25,82093.66,0.0,0.66,0.00013,28.93365]
[1778453814393,35.25,82093.66,0.0,0.66,0.00013,28.93365]
[1778453814410,35.25,82111.02,0.0,0.66228,0.00013,28.86487]
[1778453815415,35.25,82140.9,0.0,0.6662,0.00013,28.74415]
[1778453816422,35.25,82145.75,0.0,0.66683,0.00013,28.72427]
[1778453817217,35.25,82145.75,0.0,0.66683,0.00013,28.72427]
[1778453817429,35.25,82150.45,0.0,0.66744,0.00013,28.70495]
[1778453818494,35.25,82150.45,0.0,0.66744,0.00013,28.70495]
[1778453818538,35.25,82150.45,0.0,0.66744,0.00013,28.70495]
[1778453819408,35.25,82150.45,0.0,0.66744,0.00013,28.70495]
[1778453818590,35.25,82154.08,0.0,0.66792,0.00013,28.68999]
[1778453821721,35.25,82144.76,0.0,0.6667,0.00013,28.72826]
[1778453823141,35.25,82135.64,0.0,0.66551,0.00013,28.76542]
[1778453823471,35.25,82126.01,0.0,0.66425,0.00013,28.80437]
[1778453825814,35.25,82127.72,0.0,0.66448,0.00013,28.79736]
[1778453825843,35.25,82127.72,0.0,0.66448,0.00013,28.79736]
[1778453825894,35.25,82127.72,0.0,0.66448,0.00013,28.79736]
[1778453826372,35.25,82127.72,0.0,0.66448,0.00013,28.79736]
[1778453825909,35.25,82137.51,0.0,0.66577,0.00013,28.75755]
[1778453828295,35.25,82140.85,0.0,0.66621,0.00013,28.74381]
[1778453830520,35.25,82133.91,0.0,0.6653,0.00013,28.77192]
[1778453832670,35.25,82132.96,0.0,0.66518,0.00013,28.77569]
[1778453832701,35.25,82124.23,0.0,0.66404,0.00013,28.81102]
[1778453834548,35.25,82118.42,0.0,0.66327,0.00013,28.83443]
[1778453836122,35.25,82114.11,0.0,0.66271,0.00013,28.85166]
[1778453836572,35.25,82109.19,0.0,0.66206,0.00013,28.87135]
[1778453841607,35.25,82110.03,0.0,0.66217,0.00013,28.86814]
[1778453842614,35.25,82095.47,0.0,0.66026,0.00013,28.92588]
[1778453843621,35.25,82089.78,0.0,0.65951,0.00013,28.94823]
[1778453844629,35.25,82084.72,0.0,0.65884,0.00013,28.96819]
[1778453848656,35.25,82091.43,0.0,0.6597,0.00013,28.94243]
[1778453849663,35.26,82085.88,0.0,0.65897,0.00013,28.96433]
[1778453851238,35.26,82085.88,0.0,0.65897,0.00013,28.96433]
[1778453851677,35.26,82074.26,0.0,0.65744,0.00013,29.00638]
[1778453853813,35.26,82071.16,0.0,0.65703,0.00013,29.01847]
[1778453853855,35.26,82072.06,0.0,0.65714,0.00013,29.01508]
[1778453856889,35.26,82069.85,0.0,0.65685,0.00013,29.0238]
[1778453857033,35.26,82069.85,0.0,0.65685,0.00013,29.0238]
[1778453857059,35.26,82062.88,0.0,0.65592,0.00013,29.0507]
[1778453858287,35.26,82044.72,0.0,0.65351,0.00013,29.11989]
[1778453863772,35.26,82046.61,0.0,0.65376,0.00013,29.11279]
[1778453867419,35.26,82048.58,0.0,0.65402,0.00013,29.10536]
[1778453866793,35.26,82040.14,0.0,0.6529,0.00013,29.13724]
[1778453867563,35.26,82040.14,0.0,0.6529,0.00013,29.13724]
[1778453867800,35.26,82037.23,0.0,0.65252,0.00013,29.14817]
[1778453869814,35.26,82049.31,0.0,0.65412,0.00013,29.10256]
[1778453874854,35.26,82050.16,0.0,0.65423,0.00013,29.09942]
[1778453875861,35.26,82056.2,0.0,0.65503,0.00013,29.07646]
[1778453880898,35.26,82055.62,0.0,0.65495,0.00013,29.07886]
[1778453882921,35.26,82054.38,0.0,0.65478,0.00013,29.08361]
[1778453882931,35.26,82054.38,0.0,0.65478,0.00013,29.08361]
[1778453882990,35.26,82054.38,0.0,0.65478,0.00013,29.08361]
[1778453883043,35.27,82050.55,0.0,0.65428,0.00013,29.09819]
[1778453884177,35.27,82050.55,0.0,0.65428,0.00013,29.09819]
[1778453884244,35.27,82062.67,0.0,0.65588,0.00013,29.05197]
[1778453884944,35.27,82054.99,0.0,0.65486,0.00013,29.08137]
[1778453887045,35.27,82054.96,0.0,0.65486,0.00013,29.08151]
[1778453887282,35.27,82054.96,0.0,0.65486,0.00013,29.08151]
[1778453887382,35.27,82051.16,0.0,0.65435,0.00013,29.09601]
[1778453889067,35.27,82051.55,0.0,0.6544,0.00013,29.09454]
[1778453892463,35.27,82054.8,0.0,0.65483,0.00013,29.08219]
[1778453893000,35.27,82033.95,0.0,0.65207,0.00013,29.16094]
[1778453893810,35.27,82033.95,0.0,0.65207,0.00013,29.16094]
[1778453894007,35.27,82028.28,0.0,0.65132,0.00013,29.18206]
[1778453895881,35.27,82027.7,0.0,0.65124,0.00013,29.18416]
[1778453896021,35.27,82021.81,0.0,0.65046,0.00013,29.20597]
[1778453896712,35.27,82021.81,0.0,0.65046,0.00013,29.20597]
[1778453897028,35.26,82019.75,0.0,0.65019,0.00013,29.21352]
[1778453899042,35.26,82025.48,0.0,0.65095,0.00013,29.19214]
[1778453900049,35.26,82033.22,0.0,0.65198,0.00013,29.16323]
[1778453902063,35.26,82026.55,0.0,0.6511,0.00013,29.18801]
[1778453907098,35.26,82027.0,0.0,0.65117,0.00013,29.18604]
[1778453907638,35.26,82027.0,0.0,0.65117,0.00013,29.18604]
[1778453908343,35.26,82027.0,0.0,0.65117,0.00013,29.18604]
[1778453908393,35.26,82022.02,0.0,0.65051,0.00013,29.2044]
[1778453914148,35.26,82024.35,0.0,0.65084,0.00013,29.19206]
[1778453919183,35.25,82022.41,0.0,0.6506,0.00013,29.19894]
[1778453924218,35.25,82022.16,0.0,0.65057,0.00013,29.19953]
[1778453926232,35.25,82015.57,0.0,0.6497,0.00013,29.22375]
[1778453927239,35.25,82021.01,0.0,0.65043,0.00013,29.20358]
[1778453929254,35.25,82031.29,0.0,0.6518,0.00013,29.16517]
[1778453934289,35.24,82027.78,0.0,0.65134,0.00013,29.17803]
[1778453935296,35.24,82022.51,0.0,0.65064,0.00013,29.19758]
[1778453938317,35.24,82016.95,0.0,0.64991,0.00013,29.21799]
[1778453941338,35.24,82027.28,0.0,0.65129,0.00013,29.17946]
[1778453944359,35.24,82027.95,0.0,0.65139,0.00013,29.17674]
[1778453948387,35.24,82018.09,0.0,0.65008,0.00013,29.21314]
[1778453950466,35.24,82024.72,0.0,0.65097,0.00013,29.18842]
[1778453954429,35.23,82018.81,0.0,0.65019,0.00013,29.21011]
[1778453959093,35.23,82017.43,0.0,0.65001,0.00013,29.21493]
[1778453959465,35.23,82013.51,0.0,0.64949,0.00013,29.22932]
[1778453960127,35.23,82013.51,0.0,0.64949,0.00013,29.22932]
[1778453960232,35.23,82013.51,0.0,0.64949,0.00013,29.22932]
[1778453960472,35.23,81998.88,0.0,0.64754,0.00013,29.28276]
[1778453961571,35.23,81995.59,0.0,0.64711,0.00013,29.29458]
[1778453962575,35.23,81995.59,0.0,0.64711,0.00013,29.29458]
[1778453966007,35.22,81993.82,0.0,0.64689,0.00013,29.30047]
[1778453966514,35.22,81996.97,0.0,0.64731,0.00013,29.28892]
[1778453968169,35.22,81996.52,0.0,0.64726,0.00013,29.29043]
[1778453968368,35.22,81996.52,0.0,0.64726,0.00013,29.29043]
[1778453969243,35.22,81995.46,0.0,0.64712,0.00013,29.29414]
[1778453969389,35.22,81995.46,0.0,0.64712,0.00013,29.29414]
[1778453969535,35.22,81999.1,0.0,0.64761,0.00013,29.28079]
[1778453970542,35.22,82005.02,0.0,0.64841,0.00013,29.25908]
[1778453973365,35.22,82005.61,0.0,0.64851,0.00013,29.25331]
[1778453976251,35.21,82004.94,0.0,0.64843,0.00013,29.25545]
[1778453976251,35.21,82004.94,0.0,0.64843,0.00013,29.25545]
[1778453976587,35.21,82003.33,0.0,0.64821,0.00013,29.26123]
[1778453976827,35.21,82003.33,0.0,0.64821,0.00013,29.26123]
[1778453977594,35.21,81993.92,0.0,0.64696,0.00013,29.29535]
[1778453980617,35.21,81988.01,0.0,0.64618,0.00013,29.3163]
[1778453984645,35.21,81974.13,0.0,0.64433,0.00013,29.36571]
[1778453986659,35.21,81970.43,0.0,0.64383,0.00013,29.37907]
[1778453987666,35.21,81975.44,0.0,0.6445,0.00013,29.36137]
[1778453988681,35.21,81975.44,0.0,0.6445,0.00013,29.36137]
[1778453988723,35.21,81975.44,0.0,0.6445,0.00013,29.36137]
[1778453988903,35.21,81975.44,0.0,0.6445,0.00013,29.36137]
[1778453989270,35.21,81975.44,0.0,0.6445,0.00013,29.36137]
[1778453989281,35.21,81978.69,0.0,0.64493,0.00013,29.34975]
[1778453990245,35.21,81978.69,0.0,0.64493,0.00013,29.34975]
[1778453990311,35.21,82016.74,0.0,0.65003,0.00013,29.21125]
[1778453990687,35.21,82020.38,0.0,0.65052,0.00013,29.19769]
[1778453992146,35.21,82020.38,0.0,0.65052,0.00013,29.19769]
[1778453992425,35.21,82020.38,0.0,0.65052,0.00013,29.19769]
[1778453995214,35.2,82023.36,0.0,0.65092,0.00013,29.18645]
[1778453996312,35.2,82024.82,0.0,0.65111,0.00013,29.18096]
[1778453996425,35.2,82024.82,0.0,0.65111,0.00013,29.18096]
[1778453996526,35.2,82027.81,0.0,0.65152,0.00013,29.16971]
[1778453998836,35.2,82029.66,0.0,0.65176,0.00013,29.16276]
[1778453998912,35.2,82030.07,0.0,0.65182,0.00013,29.16119]
[1778454001007,35.2,82039.69,0.0,0.6531,0.00013,29.12498]
[1778454002481,35.2,82039.69,0.0,0.6531,0.00013,29.12498]
[1778454002529,35.2,82059.5,0.0,0.65573,0.00013,29.04964]
[1778454002654,35.2,82059.5,0.0,0.65573,0.00013,29.04964]
[1778454002727,35.2,82059.5,0.0,0.65573,0.00013,29.04964]
[1778454002899,35.2,82059.5,0.0,0.65573,0.00013,29.04964]
[1778454002962,35.2,82067.15,0.0,0.65674,0.00013,29.02018]
[1778454003926,35.2,82088.7,0.0,0.65959,0.00013,28.93611]
[1778454005073,35.2,82088.7,0.0,0.65959,0.00013,28.93611]
[1778454005109,35.2,82111.88,0.0,0.66265,0.00013,28.84411]
[1778454005645,35.2,82111.88,0.0,0.66265,0.00013,28.84411]
[1778454006602,35.2,82111.88,0.0,0.66265,0.00013,28.84411]
[1778454005868,35.2,82152.91,0.0,0.66802,0.00013,28.67721]
[1778454006865,35.2,82152.91,0.0,0.66802,0.00013,28.67721]
[1778454007164,35.2,82152.91,0.0,0.66802,0.00013,28.67721]
[1778454007493,35.2,82152.91,0.0,0.66802,0.00013,28.67721]
[1778454007585,35.2,82213.71,0.0,0.67592,0.00013,28.42026]
[1778454007833,35.2,82219.85,0.0,0.67671,0.00013,28.39372]
[1778454009632,35.2,82231.67,0.0,0.67822,0.00013,28.34287]
[1778454009855,35.2,82239.2,0.0,0.67919,0.00013,28.30991]
[1778454011132,35.2,82239.2,0.0,0.67919,0.00013,28.30991]
[1778454011212,35.19,82240.23,0.0,0.6794,0.00013,28.30248]
[1778454011869,35.19,82247.05,0.0,0.68028,0.00013,28.27243]
[1778454013101,35.19,82247.05,0.0,0.68028,0.00013,28.27243]
[1778454013817,35.17,82245.7,0.0,0.68017,0.00013,28.27612]
[1778454015868,35.17,82247.94,0.0,0.68046,0.00013,28.2661]
[1778454015898,35.17,82228.18,0.0,0.67792,0.00013,28.35281]
[1778454016912,35.17,82197.93,0.0,0.67401,0.00013,28.48331]
[1778454018439,35.17,82197.93,0.0,0.67401,0.00013,28.48331]
[1778454018474,35.17,82188.21,0.0,0.67274,0.00013,28.52515]
[1778454018926,35.17,82176.49,0.0,0.67121,0.00013,28.57469]
[1778454019983,35.17,82176.49,0.0,0.67121,0.00013,28.57469]
[1778454020055,35.17,82159.54,0.0,0.669,0.00013,28.64573]
[1778454021220,35.17,82144.98,0.0,0.6671,0.00013,28.70603]
[1778454022113,35.17,82144.98,0.0,0.6671,0.00013,28.70603]
[1778454022127,35.17,82133.85,0.0,0.66564,0.00013,28.75158]
[1778454023119,35.17,82126.68,0.0,0.6647,0.00013,28.78075]
[1778454024972,35.17,82119.79,0.0,0.6638,0.00013,28.80848]
[1778454026223,35.17,82119.79,0.0,0.6638,0.00013,28.80848]
[1778454026282,35.17,82108.95,0.0,0.66238,0.00013,28.85206]
[1778454026983,35.17,82103.28,0.0,0.66163,0.00013,28.8747]
[1778454028017,35.17,82103.28,0.0,0.66163,0.00013,28.8747]
[1778454028070,35.17,82103.28,0.0,0.66163,0.00013,28.8747]
[1778454028115,35.17,82100.83,0.0,0.6613,0.00013,28.88469]
[1778454028809,35.17,82100.83,0.0,0.6613,0.00013,28.88469]
[1778454029569,35.17,82100.83,0.0,0.6613,0.00013,28.88469]
[1778454029661,35.18,82098.13,0.0,0.66094,0.00013,28.89561]
[1778454029729,35.18,82098.13,0.0,0.66094,0.00013,28.89561]
[1778454030140,35.18,82096.47,0.0,0.66072,0.00013,28.90219]
[1778454033048,35.18,82082.28,0.0,0.65884,0.00013,28.95514]
[1778454034604,35.18,82082.28,0.0,0.65884,0.00013,28.95514]
[1778454034662,35.18,82072.19,0.0,0.6575,0.00013,28.99465]
[1778454035519,35.18,82072.19,0.0,0.6575,0.00013,28.99465]
[1778454035596,35.18,82072.19,0.0,0.6575,0.00013,28.99465]
[1778454035632,35.18,82077.66,0.0,0.65822,0.00013,28.97349]
[1778454036115,35.18,82107.26,0.0,0.66213,0.00013,28.85664]
[1778454037124,35.18,82119.52,0.0,0.66374,0.00013,28.80757]
[1778454038475,35.18,82111.62,0.0,0.66271,0.00013,28.83905]
[1778454039668,35.18,82111.62,0.0,0.66271,0.00013,28.83905]
[1778454040310,35.18,82111.31,0.0,0.66267,0.00013,28.84015]
[1778454040693,35.18,82111.31,0.0,0.66267,0.00013,28.84015]
[1778454040356,35.18,82128.52,0.0,0.66493,0.00013,28.77058]
[1778454041153,35.18,82129.87,0.0,0.66511,0.00013,28.765]
[1778454045180,35.18,82135.92,0.0,0.66592,0.00013,28.74]
[1778454046206,35.18,82135.92,0.0,0.66592,0.00013,28.74]
[1778454046354,35.18,82135.92,0.0,0.66592,0.00013,28.74]
[1778454046521,35.18,82135.92,0.0,0.66592,0.00013,28.74]
[1778454046618,35.18,82163.04,0.0,0.66946,0.00013,28.62802]
[1778454047221,35.18,82189.89,0.0,0.67296,0.00013,28.51503]
[1778454048716,35.18,82189.89,0.0,0.67296,0.00013,28.51503]
[1778454048229,35.18,82192.88,0.0,0.67334,0.00013,28.50244]
[1778454049373,35.18,82192.88,0.0,0.67334,0.00013,28.50244]
[1778454049542,35.18,82192.88,0.0,0.67334,0.00013,28.50244]
[1778454049585,35.18,82194.12,0.0,0.6735,0.00013,28.4973]
[1778454050665,35.18,82194.12,0.0,0.6735,0.00013,28.4973]
[1778454050242,35.18,82190.05,0.0,0.67297,0.00013,28.51476]
[1778454051249,35.18,82169.28,0.0,0.67026,0.00013,28.6025]
[1778454052256,35.18,82182.97,0.0,0.67204,0.00013,28.54495]
[1778454053497,35.18,82182.97,0.0,0.67204,0.00013,28.54495]
[1778454053551,35.18,82187.69,0.0,0.67265,0.00013,28.52506]
[1778454054910,35.18,82189.67,0.0,0.67291,0.00013,28.51678]
[1778454055722,35.18,82198.06,0.0,0.67399,0.00013,28.48116]
[1778454056291,35.18,82211.9,0.0,0.67578,0.00013,28.4219]
[1778454057298,35.18,82190.57,0.0,0.67301,0.00013,28.51344]
[1778454058305,35.19,82189.38,0.0,0.67285,0.00013,28.51863]
[1778454059136,35.19,82189.38,0.0,0.67285,0.00013,28.51863]
[1778454059312,35.19,82189.17,0.0,0.67282,0.00013,28.51965]
[1778454060319,35.19,82187.92,0.0,0.67265,0.00013,28.52508]
[1778454061326,35.19,82180.11,0.0,0.67164,0.00013,28.55823]
[1778454062559,35.19,82180.11,0.0,0.67164,0.00013,28.55823]
[1778454062660,35.19,82173.79,0.0,0.67081,0.00013,28.58491]
[1778454063984,35.19,82171.23,0.0,0.67048,0.00013,28.59572]
[1778454064356,35.19,82196.95,0.0,0.67382,0.00013,28.487]
[1778454065358,35.19,82203.26,0.0,0.67463,0.00013,28.46017]
[1778454066526,35.19,82203.26,0.0,0.67463,0.00013,28.46017]
[1778454066557,35.19,82208.32,0.0,0.67528,0.00013,28.43862]
[1778454067372,35.19,82203.17,0.0,0.67461,0.00013,28.46093]
[1778454068056,35.19,82203.17,0.0,0.67461,0.00013,28.46093]
[1778454068368,35.19,82203.17,0.0,0.67461,0.00013,28.46093]
[1778454068414,35.19,82203.17,0.0,0.67461,0.00013,28.46093]
[1778454068419,35.19,82203.17,0.0,0.67461,0.00013,28.46093]
[1778454068544,35.19,82203.17,0.0,0.67461,0.00013,28.46093]
[1778454068620,35.19,82190.36,0.0,0.67294,0.00013,28.51575]
[1778454069709,35.19,82190.36,0.0,0.67294,0.00013,28.51575]
[1778454069386,35.19,82174.64,0.0,0.6709,0.00013,28.58226]
[1778454070393,35.2,82170.73,0.0,0.67038,0.00013,28.59872]
[1778454073666,35.2,82171.41,0.0,0.67047,0.00013,28.59597]
[1778454073690,35.2,82168.72,0.0,0.67012,0.00013,28.60728]
[1778454077512,35.2,82167.99,0.0,0.67002,0.00013,28.61047]
[1778454077668,35.2,82167.99,0.0,0.67002,0.00013,28.61047]
[1778454077702,35.2,82166.85,0.0,0.66987,0.00013,28.61528]
[1778454078449,35.2,82149.85,0.0,0.66765,0.00013,28.68585]
[1778454079456,35.2,82149.65,0.0,0.66763,0.00013,28.68665]
[1778454080463,35.2,82156.51,0.0,0.66852,0.00013,28.65828]
[1778454081470,35.2,82150.45,0.0,0.66773,0.00013,28.68334]
[1778454082405,35.2,82150.45,0.0,0.66773,0.00013,28.68334]
[1778454083485,35.2,82129.45,0.0,0.66498,0.00013,28.76924]
[1778454084492,35.2,82117.52,0.0,0.66342,0.00013,28.81738]
[1778454085499,35.2,82111.42,0.0,0.66262,0.00013,28.84193]
[1778454088414,35.2,82109.12,0.0,0.66231,0.00013,28.85123]
[1778454088561,35.2,82109.12,0.0,0.66231,0.00013,28.85123]
[1778454088600,35.2,82105.93,0.0,0.66189,0.00013,28.864]
[1778454089193,35.2,82105.93,0.0,0.66189,0.00013,28.864]
[1778454089528,35.2,82126.01,0.0,0.66452,0.00013,28.78354]
[1778454090535,35.2,82133.15,0.0,0.66546,0.00013,28.75446]
[1778454091611,35.2,82133.15,0.0,0.66546,0.00013,28.75446]
[1778454091698,35.2,82132.32,0.0,0.66537,0.00013,28.75431]
[1778454091949,35.2,82132.32,0.0,0.66537,0.00013,28.75431]
[1778454092537,35.2,82132.32,0.0,0.66537,0.00013,28.75431]
[1778454092551,35.2,82149.87,0.0,0.66767,0.00013,28.68234]
[1778454093556,35.2,82159.88,0.0,0.66897,0.00013,28.64089]
[1778454096055,35.2,82159.2,0.0,0.66889,0.00013,28.64375]
[1778454099598,35.2,82153.34,0.0,0.66812,0.00013,28.66814]
[1778454100067,35.2,82153.34,0.0,0.66812,0.00013,28.66814]
[1778454100208,35.2,82153.34,0.0,0.66812,0.00013,28.66814]
[1778454100605,35.2,82156.6,0.0,0.66854,0.00013,28.65467]
[1778454101612,35.2,82163.92,0.0,0.6695,0.00013,28.62426]
[1778454102623,35.2,82168.43,0.0,0.67008,0.00013,28.60545]
[1778454103628,35.2,82176.18,0.0,0.67109,0.00013,28.57301]
[1778454108663,35.2,82174.56,0.0,0.67087,0.00013,28.58019]
[1778454109670,35.2,82181.07,0.0,0.67171,0.00013,28.55288]
[1778454111684,35.2,82192.05,0.0,0.67313,0.00013,28.50657]
[1778454112691,35.2,82201.67,0.0,0.67438,0.00013,28.46566]
[1778454113698,35.21,82209.33,0.0,0.67536,0.00013,28.43294]
[1778454115712,35.21,82205.25,0.0,0.67484,0.00013,28.45041]
[1778454120748,35.21,82200.18,0.0,0.67416,0.00013,28.47303]
[1778454125783,35.22,82206.93,0.0,0.67501,0.00013,28.44498]
[1778454126257,35.22,82206.93,0.0,0.67501,0.00013,28.44498]
[1778454126791,35.22,82227.11,0.0,0.67761,0.00013,28.35794]
[1778454128605,35.22,82230.36,0.0,0.67803,0.00013,28.34375]
[1778454128654,35.22,82230.36,0.0,0.67803,0.00013,28.34375]
[1778454128941,35.22,82230.36,0.0,0.67803,0.00013,28.34375]
[1778454128678,35.22,82230.36,0.0,0.67802,0.00013,28.34379]
[1778454129873,35.22,82257.88,0.0,0.68156,0.00013,28.22274]
[1778454130174,35.22,82257.88,0.0,0.68156,0.00013,28.22274]
[1778454130888,35.22,82278.76,0.0,0.68423,0.00013,28.12923]
[1778454131895,35.22,82343.39,0.0,0.69244,0.00013,27.83239]
[1778454132901,35.22,82354.81,0.0,0.69387,0.00013,27.77876]
[1778454132956,35.22,82354.81,0.0,0.69387,0.00013,27.77876]
[1778454133455,35.22,82354.81,0.0,0.69387,0.00013,27.77876]
[1778454133959,35.22,82354.81,0.0,0.69387,0.00013,27.77876]
[1778454133912,35.23,82366.96,0.0,0.69533,0.00013,27.72417]
[1778454134288,35.23,82366.96,0.0,0.69533,0.00013,27.72417]
[1778454134401,35.23,82366.96,0.0,0.69533,0.00013,27.72417]
[1778454134455,35.23,82366.96,0.0,0.69533,0.00013,27.72417]
[1778454134919,35.23,82353.94,0.0,0.69368,0.00013,27.78619]
[1778454135926,35.24,82356.47,0.0,0.69399,0.00013,27.77466]
[1778454136933,35.24,82343.22,0.0,0.69232,0.00013,27.8369]
[1778454137398,35.24,82343.22,0.0,0.69232,0.00013,27.8369]
[1778454137944,35.24,82329.55,0.0,0.69059,0.00013,27.90089]
[1778454138335,35.24,82329.55,0.0,0.69059,0.00013,27.90089]
[1778454138359,35.24,82329.55,0.0,0.69059,0.00013,27.90089]
[1778454138665,35.24,82329.55,0.0,0.69058,0.00013,27.90115]
[1778454138954,35.24,82316.49,0.0,0.68893,0.00013,27.96148]
[1778454140076,35.24,82316.15,0.0,0.68888,0.00013,27.96325]
[1778454141711,35.24,82316.15,0.0,0.68888,0.00013,27.96325]
[1778454141764,35.24,82307.4,0.0,0.68776,0.00013,28.00369]
[1778454142319,35.24,82300.26,0.0,0.68685,0.00013,28.03639]
[1778454144610,35.24,82311.81,0.0,0.68832,0.00013,27.98373]
[1778454145466,35.24,82311.81,0.0,0.68832,0.00013,27.98373]
[1778454145567,35.24,82340.85,0.0,0.69198,0.00013,27.84947]
[1778454146475,35.24,82340.85,0.0,0.69198,0.00013,27.84947]
[1778454146475,35.24,82340.85,0.0,0.69198,0.00013,27.84947]
[1778454146502,35.25,82361.65,0.0,0.6946,0.00013,27.75206]
[1778454148030,35.25,82355.5,0.0,0.69381,0.00013,27.78141]
[1778454149001,35.25,82355.5,0.0,0.69381,0.00013,27.78141]
[1778454149037,35.25,82352.69,0.0,0.69344,0.00013,27.79529]
[1778454152388,35.25,82351.05,0.0,0.69325,0.00013,27.79978]
[1778454152484,35.25,82351.05,0.0,0.69324,0.00013,27.80008]
[1778454153283,35.25,82351.05,0.0,0.69324,0.00013,27.80008]
[1778454153316,35.26,82312.56,0.0,0.68837,0.00013,27.97898]
[1778454154076,35.26,82304.6,0.0,0.68736,0.00013,28.0154]
[1778454155343,35.26,82306.75,0.0,0.68763,0.00013,28.0058]
[1778454155986,35.26,82306.75,0.0,0.68763,0.00013,28.0058]
[1778454156479,35.26,82306.75,0.0,0.68763,0.00013,28.0058]
[1778454156570,35.26,82298.58,0.0,0.68659,0.00013,28.04315]
[1778454157097,35.26,82309.42,0.0,0.68796,0.00013,27.99376]
[1778454158440,35.26,82316.33,0.0,0.68884,0.00013,27.96218]
[1778454164501,35.26,82314.07,0.0,0.68853,0.00013,27.97324]
[1778454164510,35.26,82307.05,0.0,0.68764,0.00013,28.00552]
[1778454165154,35.26,82295.34,0.0,0.68615,0.00013,28.05894]
[1778454166161,35.26,82286.12,0.0,0.68497,0.00013,28.10069]
[1778454170538,35.26,82285.3,0.0,0.68487,0.00013,28.10444]
[1778454170660,35.26,82281.86,0.0,0.68443,0.00013,28.11994]
[1778454171196,35.26,82276.78,0.0,0.68378,0.00013,28.14274]
[1778454172205,35.26,82281.53,0.0,0.68439,0.00013,28.12138]
[1778454174545,35.26,82285.32,0.0,0.68487,0.00013,28.1043]
[1778454174767,35.26,82285.32,0.0,0.68487,0.00013,28.1043]
[1778454174983,35.26,82285.77,0.0,0.68493,0.00013,28.10228]
[1778454175462,35.26,82333.74,0.0,0.69101,0.00013,27.88272]
[1778454176867,35.26,82349.16,0.0,0.69296,0.00013,27.81073]
[1778454177240,35.26,82348.02,0.0,0.69281,0.00013,27.81608]
[1778454178508,35.26,82348.02,0.0,0.69281,0.00013,27.81608]
[1778454178827,35.26,82348.02,0.0,0.69281,0.00013,27.81608]
[1778454178899,35.26,82356.47,0.0,0.69388,0.00013,27.77641]
[1778454179506,35.26,82356.47,0.0,0.69388,0.00013,27.77641]
[1778454179755,35.26,82356.47,0.0,0.69388,0.00013,27.77641]
[1778454179771,35.26,82356.47,0.0,0.69388,0.00013,27.77641]
[1778454179786,35.26,82360.37,0.0,0.69436,0.00013,27.75808]
[1778454181011,35.27,82349.31,0.0,0.69297,0.00013,27.8104]
[1778454182017,35.27,82349.31,0.0,0.69297,0.00013,27.8104]
[1778454182275,35.27,82343.75,0.0,0.69227,0.00013,27.83643]
[1778454183287,35.27,82339.64,0.0,0.69175,0.00013,27.85558]
[1778454187314,35.27,82323.32,0.0,0.68968,0.00013,27.93138]
[1778454188321,35.27,82306.53,0.0,0.68755,0.00013,28.00861]
[1778454189328,35.27,82305.89,0.0,0.68747,0.00013,28.01162]
[1778454194363,35.27,82314.12,0.0,0.6885,0.00013,27.97439]
[1778454195371,35.27,82319.11,0.0,0.68913,0.00013,27.95158]
[1778454198391,35.27,82311.72,0.0,0.68818,0.00013,27.98591]
[1778454200407,35.27,82305.27,0.0,0.68736,0.00013,28.01559]
[1778454203429,35.28,82313.75,0.0,0.68843,0.00013,27.97704]
[1778454204537,35.28,82319.07,0.0,0.6891,0.00013,27.95272]
[1778454205454,35.28,82331.11,0.0,0.69062,0.00013,27.89726]
[1778454207471,35.28,82318.88,0.0,0.68907,0.00013,27.95406]
[1778454209485,35.28,82328.27,0.0,0.69025,0.00013,27.91102]
[1778454211500,35.28,82319.77,0.0,0.68918,0.00013,27.94702]
[1778454215528,35.29,82314.91,0.0,0.68855,0.00013,27.96983]
[1778454217542,35.29,82308.56,0.0,0.68774,0.00013,27.99911]
[1778454220818,35.29,82309.67,0.0,0.68788,0.00013,27.99419]
[1778454222578,35.29,82305.8,0.0,0.68738,0.00013,28.01212]
[1778454224816,35.29,82307.11,0.0,0.68755,0.00013,28.00621]
[1778454224901,35.29,82313.01,0.0,0.68829,0.00013,27.9793]
[1778454225686,35.29,82313.01,0.0,0.68829,0.00013,27.9793]
[1778454225706,35.29,82293.3,0.0,0.68579,0.00013,28.06914]
[1778454226610,35.29,82266.41,0.0,0.68236,0.00013,28.18981]
[1778454227440,35.29,82266.41,0.0,0.68236,0.00013,28.18981]
[1778454227627,35.29,82266.41,0.0,0.68236,0.00013,28.18981]
[1778454227676,35.29,82264.57,0.0,0.68213,0.00013,28.1979]
[1778454228624,35.29,82247.32,0.0,0.67992,0.00013,28.27403]
[1778454229795,35.29,82247.32,0.0,0.67992,0.00013,28.27403]
[1778454229820,35.29,82240.31,0.0,0.67903,0.00013,28.3046]
[1778454230397,35.29,82240.31,0.0,0.67903,0.00013,28.3046]
[1778454231233,35.29,82241.87,0.0,0.67923,0.00013,28.29769]
[1778454231645,35.29,82243.76,0.0,0.67948,0.00013,28.28932]
[1778454232680,35.29,82243.76,0.0,0.67948,0.00013,28.28932]
[1778454232759,35.29,82232.85,0.0,0.67807,0.00013,28.33704]
[1778454233659,35.29,82221.06,0.0,0.67655,0.00013,28.3884]
[1778454235835,35.29,82220.05,0.0,0.67641,0.00013,28.39297]
[1778454235924,35.29,82220.8,0.0,0.6765,0.00013,28.38993]
[1778454237042,35.29,82228.59,0.0,0.6775,0.00013,28.35642]
[1778454237312,35.29,82228.59,0.0,0.6775,0.00013,28.35642]
[1778454237687,35.29,82224.66,0.0,0.67699,0.00013,28.37369]
[1778454241715,35.3,82231.38,0.0,0.67784,0.00013,28.34518]
[1778454242724,35.3,82238.96,0.0,0.67881,0.00013,28.31217]
[1778454244067,35.3,82243.83,0.0,0.67943,0.00013,28.29091]
[1778454244740,35.3,82236.66,0.0,0.67851,0.00013,28.32232]
[1778454245747,35.3,82242.03,0.0,0.6792,0.00013,28.2989]
[1778454249314,35.3,82243.75,0.0,0.67942,0.00013,28.29156]
[1778454249776,35.3,82243.09,0.0,0.67933,0.00013,28.29451]
[1778454250857,35.3,82243.09,0.0,0.67933,0.00013,28.29451]
[1778454250882,35.3,82243.09,0.0,0.67933,0.00013,28.29451]
[1778454251790,35.3,82235.58,0.0,0.67836,0.00013,28.32744]
[1778454253806,35.3,82227.66,0.0,0.67734,0.00013,28.36191]
[1778454254813,35.3,82222.17,0.0,0.67664,0.00013,28.38566]
[1778454255432,35.3,82222.17,0.0,0.67664,0.00013,28.38566]
[1778454255821,35.3,82221.78,0.0,0.67659,0.00013,28.38732]
[1778454256509,35.3,82221.78,0.0,0.67659,0.00013,28.38732]
[1778454256598,35.3,82221.78,0.0,0.67659,0.00013,28.38732]
[1778454256656,35.3,82221.78,0.0,0.67659,0.00013,28.38732]
[1778454256828,35.3,82220.64,0.0,0.67644,0.00013,28.39222]
[1778454257337,35.3,82220.64,0.0,0.67644,0.00013,28.39222]
[1778454257835,35.3,82220.31,0.0,0.67639,0.00013,28.39385]
[1778454258853,35.3,82213.23,0.0,0.67547,0.00013,28.4245]
[1778454260085,35.31,82207.63,0.0,0.67475,0.00013,28.44865]
[1778454261870,35.31,82226.46,0.0,0.67716,0.00013,28.36796]
[1778454263113,35.31,82226.46,0.0,0.67716,0.00013,28.36796]
[1778454262876,35.31,82223.76,0.0,0.67682,0.00013,28.37964]
[1778454263883,35.31,82231.46,0.0,0.67781,0.00013,28.34626]
[1778454266904,35.31,82226.4,0.0,0.67716,0.00013,28.36824]
[1778454268918,35.31,82230.54,0.0,0.67769,0.00013,28.3503]
[1778454270937,35.31,82244.34,0.0,0.67946,0.00013,28.29015]
[1778454271943,35.31,82250.2,0.0,0.68023,0.00013,28.26075]
[1778454272950,35.31,82241.88,0.0,0.67917,0.00013,28.2971]
[1778454274809,35.3,82240.11,0.0,0.67895,0.00013,28.30467]
[1778454275050,35.3,82240.11,0.0,0.67895,0.00013,28.30467]
[1778454275053,35.3,82239.98,0.0,0.67893,0.00013,28.30505]
[1778454276066,35.3,82239.98,0.0,0.67893,0.00013,28.30505]
[1778454276982,35.3,82219.78,0.0,0.67634,0.00013,28.39261]
[1778454277989,35.3,82217.23,0.0,0.67601,0.00013,28.40357]
[1778454278996,35.3,82227.9,0.0,0.67739,0.00013,28.35745]
[1778454280151,35.3,82239.23,0.0,0.67884,0.00013,28.30816]
[1778454281816,35.3,82239.24,0.0,0.67884,0.00013,28.30817]
[1778454282017,35.3,82243.66,0.0,0.67941,0.00013,28.28889]
[1778454283024,35.3,82248.54,0.0,0.68003,0.00013,28.26755]
[1778454285038,35.3,82253.54,0.0,0.68067,0.00013,28.24573]
[1778454287052,35.3,82258.09,0.0,0.68125,0.00013,28.22562]
[1778454288068,35.3,82258.09,0.0,0.68125,0.00013,28.22562]
[1778454288115,35.3,82249.82,0.0,0.68019,0.00013,28.26206]
[1778454294101,35.3,82249.62,0.0,0.68019,0.00013,28.2621]
[1778454296117,35.3,82237.3,0.0,0.67862,0.00013,28.31579]
[1778454297133,35.3,82224.91,0.0,0.67702,0.00013,28.36968]
[1778454298137,35.3,82222.39,0.0,0.6767,0.00013,28.38058]
[1778454301158,35.3,82232.61,0.0,0.678,0.00013,28.3367]
[1778454302165,35.3,82242.9,0.0,0.67933,0.00013,28.29159]
[1778454303173,35.3,82251.96,0.0,0.68049,0.00013,28.25162]
[1778454305018,35.3,82251.96,0.0,0.68049,0.00013,28.25162]
[1778454305048,35.3,82253.97,0.0,0.68076,0.00013,28.2425]
[1778454308207,35.29,82264.97,0.0,0.68217,0.00013,28.19342]
[1778454310958,35.29,82265.3,0.0,0.68222,0.00013,28.19183]
[1778454310978,35.29,82265.83,0.0,0.68229,0.00013,28.18931]
[1778454311229,35.29,82280.31,0.0,0.68414,0.00013,28.12462]
[1778454313244,35.29,82280.1,0.0,0.68412,0.00013,28.12546]
[1778454314308,35.29,82270.21,0.0,0.68285,0.00013,28.16969]
[1778454315257,35.29,82261.59,0.0,0.68175,0.00013,28.208]
[1778454317789,35.29,82258.3,0.0,0.68134,0.00013,28.22231]
[1778454318278,35.29,82263.56,0.0,0.68201,0.00013,28.19899]
[1778454320292,35.29,82272.56,0.0,0.68317,0.00013,28.1587]
[1778454322306,35.29,82276.9,0.0,0.68373,0.00013,28.13914]
[1778454323313,35.29,82282.07,0.0,0.68439,0.00013,28.1159]
[1778454325937,35.29,82285.0,0.0,0.68476,0.00013,28.10268]
[1778454325989,35.29,82284.97,0.0,0.68476,0.00013,28.10279]
[1778454326308,35.29,82284.97,0.0,0.68476,0.00013,28.10279]
[1778454326335,35.29,82296.82,0.0,0.68626,0.00013,28.04923]
[1778454327341,35.29,82301.14,0.0,0.68681,0.00013,28.0296]
[1778454328465,35.29,82290.24,0.0,0.68543,0.00013,28.07911]
[1778454331176,35.29,82286.89,0.0,0.68501,0.00013,28.09073]
[1778454335397,35.29,82291.82,0.0,0.68564,0.00013,28.06847]
[1778454336777,35.29,82291.82,0.0,0.68564,0.00013,28.06847]
[1778454336849,35.29,82292.5,0.0,0.68573,0.00013,28.06541]
[1778454337411,35.29,82302.79,0.0,0.68703,0.00013,28.01873]
[1778454338809,35.29,82311.06,0.0,0.68808,0.00013,27.98104]
[1778454339426,35.29,82324.29,0.0,0.68975,0.00013,27.92035]
[1778454340433,35.29,82324.44,0.0,0.68977,0.00013,27.91981]
[1778454341260,35.29,82324.44,0.0,0.68977,0.00013,27.91981]
[1778454341308,35.29,82324.44,0.0,0.68977,0.00013,27.91981]
[1778454341440,35.29,82349.52,0.0,0.69293,0.00013,27.80314]
[1778454343032,35.29,82349.52,0.0,0.69293,0.00013,27.80314]
[1778454343134,35.29,82348.88,0.0,0.69285,0.00013,27.80613]
[1778454343454,35.29,82341.38,0.0,0.6919,0.00013,27.84141]
[1778454348489,35.3,82337.49,0.0,0.69138,0.00013,27.86063]
[1778454349499,35.3,82331.34,0.0,0.6906,0.00013,27.88936]
[1778454350505,35.3,82326.61,0.0,0.69,0.00013,27.91142]
[1778454352519,35.3,82317.74,0.0,0.68887,0.00013,27.95257]
[1778454353539,35.3,82313.5,0.0,0.68833,0.00013,27.97214]
[1778454354542,35.3,82304.75,0.0,0.68722,0.00013,28.01221]
[1778454355549,35.3,82299.4,0.0,0.68654,0.00013,28.0366]
[1778454358570,35.3,82292.5,0.0,0.68566,0.00013,28.06796]
[1778454360584,35.3,82297.58,0.0,0.68631,0.00013,28.04498]
[1778454361591,35.3,82303.64,0.0,0.68707,0.00013,28.01748]
[1778454363605,35.3,82313.35,0.0,0.6883,0.00013,27.97326]
[1778454365619,35.31,82325.62,0.0,0.68985,0.00013,27.91709]
[1778454367636,35.31,82333.24,0.0,0.6908,0.00013,27.88218]
[1778454369647,35.31,82337.35,0.0,0.69132,0.00013,27.86297]
[1778454371778,35.31,82348.37,0.0,0.69272,0.00013,27.81149]
[1778454372259,35.31,82348.37,0.0,0.69272,0.00013,27.81149]
[1778454372698,35.31,82358.51,0.0,0.69399,0.00013,27.76394]
[1778454373260,35.31,82358.51,0.0,0.69399,0.00013,27.76394]
[1778454373683,35.31,82369.19,0.0,0.69533,0.00013,27.7136]
[1778454374269,35.31,82369.19,0.0,0.69533,0.00013,27.7136]
[1778454375762,35.31,82366.1,0.0,0.69494,0.00013,27.72828]
[1778454375800,35.31,82360.69,0.0,0.69425,0.00013,27.75413]
[1778454376497,35.31,82360.69,0.0,0.69425,0.00013,27.75413]
[1778454376704,35.31,82350.47,0.0,0.69296,0.00013,27.80242]
[1778454378728,35.31,82347.91,0.0,0.69263,0.00013,27.81463]
[1778454379913,35.31,82343.24,0.0,0.69205,0.00013,27.8364]
[1778454381749,35.31,82352.74,0.0,0.69324,0.00013,27.79193]
[1778454382552,35.31,82352.74,0.0,0.69324,0.00013,27.79193]
[1778454383067,35.31,82352.74,0.0,0.69324,0.00013,27.79193]
[1778454383138,35.31,82358.13,0.0,0.69392,0.00013,27.76664]
[1778454383773,35.31,82358.13,0.0,0.69392,0.00013,27.76664]
[1778454384272,35.31,82355.31,0.0,0.69356,0.00013,27.7799]
[1778454384775,35.31,82351.22,0.0,0.69305,0.00013,27.79909]
[1778454385781,35.31,82343.57,0.0,0.69209,0.00013,27.83481]
[1778454386813,35.31,82343.57,0.0,0.69209,0.00013,27.83481]
[1778454386834,35.31,82341.87,0.0,0.69188,0.00013,27.84269]
[1778454387578,35.31,82341.87,0.0,0.69188,0.00013,27.84269]
[1778454387795,35.31,82331.49,0.0,0.69056,0.00013,27.89109]
[1778454391824,35.32,82336.47,0.0,0.69119,0.00013,27.8652]
[1778454392831,35.32,82329.41,0.0,0.69029,0.00013,27.89808]
[1778454397866,35.32,82328.95,0.0,0.69021,0.00013,27.901]
[1778454401894,35.32,82320.14,0.0,0.68909,0.00013,27.94217]
[1778454402901,35.32,82301.64,0.0,0.68674,0.00013,28.02678]
[1778454403909,35.32,82298.87,0.0,0.68639,0.00013,28.03938]
[1778454405061,35.32,82294.74,0.0,0.68586,0.00013,28.0581]
[1778454407937,35.33,82290.31,0.0,0.6853,0.00013,28.07813]
[1778454411965,35.32,82285.35,0.0,0.68467,0.00013,28.10042]
[1778454412972,35.32,82277.23,0.0,0.68364,0.00013,28.1368]
[1778454418007,35.32,82268.11,0.0,0.68248,0.00013,28.17719]
[1778454419014,35.32,82262.56,0.0,0.68178,0.00013,28.20173]
[1778454422041,35.32,82271.19,0.0,0.68289,0.00013,28.16304]
[1778454424056,35.32,82258.48,0.0,0.68127,0.00013,28.21929]
[1778454425280,35.32,82251.49,0.0,0.68038,0.00013,28.24999]
[1778454425485,35.32,82251.49,0.0,0.68038,0.00013,28.24999]
[1778454426069,35.32,82246.91,0.0,0.67979,0.00013,28.26996]
[1778454431084,35.31,82244.2,0.0,0.67947,0.00013,28.28113]
[1778454431104,35.31,82244.98,0.0,0.67957,0.00013,28.27753]
[1778454433119,35.31,82238.97,0.0,0.67881,0.00013,28.30347]
[1778454434125,35.31,82231.71,0.0,0.67788,0.00013,28.33512]
[1778454435132,35.31,82223.69,0.0,0.67684,0.00013,28.36989]
[1778454440167,35.31,82222.52,0.0,0.6767,0.00013,28.37481]
[1778454441174,35.31,82228.21,0.0,0.67743,0.00013,28.35017]
[1778454442181,35.31,82233.13,0.0,0.67806,0.00013,28.3288]
[1778454443188,35.31,82239.01,0.0,0.67882,0.00013,28.30319]
[1778454445202,35.31,82233.48,0.0,0.6781,0.00013,28.32737]
[1778454446209,35.31,82228.28,0.0,0.67744,0.00013,28.34996]
[1778454447216,35.31,82222.2,0.0,0.67665,0.00013,28.37626]
[1778454448223,35.31,82217.69,0.0,0.67607,0.00013,28.39568]
[1778454450237,35.31,82223.69,0.0,0.67685,0.00013,28.36971]
[1778454450815,35.31,82223.69,0.0,0.67685,0.00013,28.36971]
[1778454451244,35.31,82226.11,0.0,0.67718,0.00013,28.35573]
[1778454453258,35.31,82233.3,0.0,0.6781,0.00013,28.32451]
[1778454456279,35.31,82248.96,0.0,0.68011,0.00013,28.25607]
[1778454457286,35.31,82250.76,0.0,0.68034,0.00013,28.24823]
[1778454460307,35.31,82240.94,0.0,0.67907,0.00013,28.29153]
[1778454461314,35.31,82229.85,0.0,0.67765,0.00013,28.33988]
[1778454466349,35.31,82226.99,0.0,0.67728,0.00013,28.35227]
[1778454471384,35.31,82226.45,0.0,0.67721,0.00013,28.35456]
[1778454472391,35.31,82231.98,0.0,0.67792,0.00013,28.33056]
[1778454474405,35.31,82236.84,0.0,0.67855,0.00013,28.30939]
[1778454479440,35.31,82238.95,0.0,0.67882,0.00013,28.30029]
[1778454480447,35.31,82247.51,0.0,0.67991,0.00013,28.26283]
[1778454482461,35.31,82251.99,0.0,0.68049,0.00013,28.24299]
[1778454486489,35.31,82264.19,0.0,0.68207,0.00013,28.18837]
[1778454487497,35.31,82279.41,0.0,0.68402,0.00013,28.1203]
[1778454488503,35.3,82289.44,0.0,0.6853,0.00013,28.07507]
[1778454489867,35.3,82289.44,0.0,0.6853,0.00013,28.07507]
[1778454489942,35.3,82289.44,0.0,0.6853,0.00013,28.07507]
[1778454489958,35.3,82290.75,0.0,0.68546,0.00013,28.0691]
[1778454491294,35.3,82304.26,0.0,0.68718,0.00013,28.00783]
[1778454491904,35.3,82305.77,0.0,0.68737,0.00013,28.001]
[1778454497566,35.31,82309.17,0.0,0.68779,0.00013,27.98576]
[1778454498573,35.31,82317.57,0.0,0.68885,0.00013,27.94743]
[1778454501594,35.31,82313.45,0.0,0.68833,0.00013,27.96665]
[1778454503608,35.31,82320.99,0.0,0.68927,0.00013,27.93224]
[1778454507736,35.31,82330.43,0.0,0.69045,0.00013,27.88919]
[1778454508643,35.31,82345.53,0.0,0.69236,0.00013,27.81894]
[1778454509650,35.31,82358.12,0.0,0.69394,0.00013,27.75994]
[1778454511036,35.31,82356.69,0.0,0.69378,0.00013,27.76313]
[1778454511664,35.31,82344.92,0.0,0.69229,0.00013,27.81851]
[1778454512671,35.31,82340.35,0.0,0.69171,0.00013,27.84002]
[1778454514685,35.32,82334.32,0.0,0.69095,0.00013,27.86817]
[1778454515692,35.32,82328.61,0.0,0.69022,0.00013,27.89478]
[1778454516699,35.32,82324.14,0.0,0.68965,0.00013,27.91555]
[1778454518281,35.32,82310.07,0.0,0.68787,0.00013,27.98023]
[1778454518717,35.32,82306.29,0.0,0.68739,0.00013,27.99754]
[1778454521739,35.32,82315.6,0.0,0.68855,0.00013,27.95587]
[1778454522746,35.33,82319.99,0.0,0.68908,0.00013,27.93669]
[1778454525767,35.35,82315.36,0.0,0.68841,0.00013,27.96113]
[1778454526774,35.35,82310.99,0.0,0.68784,0.00013,27.98194]
[1778454529795,35.36,82303.14,0.0,0.68679,0.00013,28.01946]
[1778454532819,35.36,82298.01,0.0,0.68614,0.00013,28.04277]
[1778454533826,35.36,82291.47,0.0,0.68531,0.00013,28.07229]
[1778454534833,35.36,82295.75,0.0,0.68586,0.00013,28.05296]
[1778454535840,35.36,82299.87,0.0,0.68638,0.00013,28.03432]
[1778454538861,35.36,82306.3,0.0,0.68719,0.00013,28.00517]
[1778454539868,35.36,82312.71,0.0,0.688,0.00013,27.97601]
[1778454541883,35.36,82307.11,0.0,0.68729,0.00013,28.00162]
[1778454546918,35.36,82317.09,0.0,0.68855,0.00013,27.95626]
[1778454548932,35.37,82303.27,0.0,0.6868,0.00013,28.01939]
[1778454549939,35.37,82290.4,0.0,0.68516,0.00013,28.07757]
[1778454550946,35.36,82291.39,0.0,0.68529,0.00013,28.07307]
[1778454553967,35.36,82286.3,0.0,0.68465,0.00013,28.09586]
[1778454556988,35.36,82281.01,0.0,0.68398,0.00013,28.11939]
[1778454559002,35.36,82285.82,0.0,0.68459,0.00013,28.09768]
[1778454563042,35.36,82296.68,0.0,0.68598,0.00013,28.04859]
[1778454564049,35.36,82303.31,0.0,0.68682,0.00013,28.01855]
[1778454569086,35.36,82302.83,0.0,0.68676,0.00013,28.02082]
[1778454574121,35.36,82303.2,0.0,0.68682,0.00013,28.01572]
[1778454578149,35.36,82298.46,0.0,0.68621,0.00013,28.03731]
[1778454581170,35.36,82303.39,0.0,0.68684,0.00013,28.015]
[1778454584410,35.36,82312.9,0.0,0.68804,0.00013,27.97181]
[1778454590234,35.37,82312.3,0.0,0.68795,0.00013,27.9749]
[1778454593255,35.37,82307.18,0.0,0.6873,0.00013,27.9984]
[1778454598290,35.37,82304.91,0.0,0.68701,0.00013,28.00888]
[1778454601311,35.37,82319.38,0.0,0.68884,0.00013,27.94296]
[1778454602318,35.37,82325.91,0.0,0.68966,0.00013,27.91307]
[1778454603325,35.37,82339.4,0.0,0.69136,0.00013,27.85088]
[1778454604332,35.37,82338.98,0.0,0.69131,0.00013,27.85273]
[1778454607355,35.37,82343.76,0.0,0.69192,0.00013,27.83028]
[1778454609367,35.37,82353.87,0.0,0.69319,0.00013,27.783]
[1778454611382,35.37,82341.13,0.0,0.69159,0.00013,27.8423]
[1778454615410,35.36,82337.92,0.0,0.69119,0.00013,27.85688]
[1778454618431,35.36,82342.59,0.0,0.69179,0.00013,27.83496]
[1778454619438,35.36,82338.56,0.0,0.69128,0.00013,27.85361]
[1778454621452,35.36,82333.78,0.0,0.69068,0.00013,27.87559]
[1778454622460,35.36,82338.4,0.0,0.69127,0.00013,27.8541]
[1778454626495,35.36,82349.26,0.0,0.69262,0.00013,27.80409]
[1778454631530,35.36,82351.39,0.0,0.69291,0.00013,27.79043]
[1778454633544,35.36,82345.28,0.0,0.69214,0.00013,27.81887]
[1778454635353,35.36,82345.28,0.0,0.69214,0.00013,27.81887]
[1778454635447,35.36,82348.55,0.0,0.69256,0.00013,27.80356]
[1778454635584,35.36,82348.55,0.0,0.69256,0.00013,27.80356]
[1778454635795,35.36,82348.55,0.0,0.69256,0.00013,27.80356]
[1778454635869,35.36,82358.14,0.0,0.69376,0.00013,27.75871]
[1778454636565,35.36,82365.34,0.0,0.69466,0.00013,27.72484]
[1778454637594,35.36,82371.32,0.0,0.69541,0.00013,27.69664]
[1778454639429,35.36,82371.32,0.0,0.69541,0.00013,27.69664]
[1778454639537,35.36,82371.32,0.0,0.69541,0.00013,27.69664]
[1778454639459,35.36,82385.59,0.0,0.69719,0.00012,27.62905]
[1778454640278,35.36,82395.05,0.0,0.69837,0.00012,27.58401]
[1778454640605,35.36,82409.12,0.0,0.70012,0.00012,27.51639]
[1778454642269,35.36,82411.66,0.0,0.70044,0.00012,27.50394]
[1778454643629,35.36,82407.49,0.0,0.69992,0.00012,27.52402]
[1778454644674,35.36,82407.49,0.0,0.69992,0.00012,27.52402]
[1778454644717,35.36,82392.8,0.0,0.6981,0.00012,27.59451]
[1778454645712,35.36,82392.8,0.0,0.6981,0.00012,27.59451]
[1778454646096,35.36,82393.82,0.0,0.69823,0.00012,27.58943]
[1778454646984,35.36,82381.26,0.0,0.69666,0.00012,27.64949]
[1778454647720,35.36,82381.26,0.0,0.69666,0.00012,27.64949]
[1778454647729,35.36,82392.06,0.0,0.698,0.00012,27.59802]
[1778454648664,35.36,82395.38,0.0,0.69841,0.00012,27.58225]
[1778454650678,35.36,82390.72,0.0,0.69783,0.00012,27.60487]
[1778454655713,35.37,82389.48,0.0,0.69765,0.00012,27.61158]
[1778454660748,35.37,82389.94,0.0,0.69769,0.00012,27.61029]
[1778454664776,35.38,82382.24,0.0,0.69671,0.00012,27.64756]
[1778454665783,35.38,82391.78,0.0,0.6979,0.00012,27.60223]
[1778454668804,35.38,82379.85,0.0,0.6964,0.00012,27.65934]
[1778454669811,35.38,82368.67,0.0,0.695,0.00013,27.71245]
[1778454675456,35.38,82371.75,0.0,0.69538,0.00013,27.69816]
[1778454675596,35.38,82373.47,0.0,0.69559,0.00013,27.6901]
[1778454675853,35.38,82381.07,0.0,0.69654,0.00012,27.65419]
[1778454676860,35.38,82386.82,0.0,0.69725,0.00012,27.62697]
[1778454680889,35.39,82381.72,0.0,0.6966,0.00012,27.65177]
[1778454682132,35.39,82381.72,0.0,0.6966,0.00012,27.65177]
[1778454682190,35.39,82371.46,0.0,0.69532,0.00013,27.70044]
[1778454682906,35.39,82363.86,0.0,0.69437,0.00013,27.7363]
[1778454686307,35.39,82361.0,0.0,0.69401,0.00013,27.7498]
[1778454689802,35.39,82359.9,0.0,0.69387,0.00013,27.75504]
[1778454690074,35.39,82359.9,0.0,0.69387,0.00013,27.75504]
[1778454690151,35.39,82348.47,0.0,0.69243,0.00013,27.80847]
[1778454691969,35.39,82346.97,0.0,0.69225,0.00013,27.81238]
[1778454697004,35.4,82347.02,0.0,0.69223,0.00013,27.8133]
[1778454702040,35.4,82344.63,0.0,0.6919,0.00013,27.82551]
[1778454707077,35.41,82345.02,0.0,0.69192,0.00013,27.82476]
[1778454712112,35.41,82335.32,0.0,0.69067,0.00013,27.87069]
[1778454714126,35.41,82330.86,0.0,0.6901,0.00013,27.89156]
[1778454715177,35.41,82330.86,0.0,0.6901,0.00013,27.89156]
[1778454715237,35.42,82325.51,0.0,0.68943,0.00013,27.91629]
[1778454716144,35.42,82321.45,0.0,0.68891,0.00013,27.93501]
[1778454716839,35.42,82321.45,0.0,0.68891,0.00013,27.93501]
[1778454717151,35.42,82311.69,0.0,0.68768,0.00013,27.97965]
[1778454722347,35.42,82310.72,0.0,0.68755,0.00013,27.98428]
[1778454725211,35.42,82320.77,0.0,0.68881,0.00013,27.93871]
[1778454727221,35.42,82315.74,0.0,0.68817,0.00013,27.96189]
[1778454732256,35.42,82313.02,0.0,0.68782,0.00013,27.97463]
[1778454735277,35.42,82320.09,0.0,0.68871,0.00013,27.94258]
[1778454738298,35.43,82324.26,0.0,0.68922,0.00013,27.9238]
[1778454739305,35.43,82337.59,0.0,0.6909,0.00013,27.86259]
[1778454740312,35.43,82338.32,0.0,0.69099,0.00013,27.85938]
[1778454745347,35.43,82339.15,0.0,0.69107,0.00013,27.85642]
[1778454750382,35.44,82337.38,0.0,0.69082,0.00013,27.86548]
[1778454752396,35.44,82333.68,0.0,0.69037,0.00013,27.87934]
[1778454753403,35.44,82329.15,0.0,0.68979,0.00013,27.90033]
[1778454755417,35.44,82316.63,0.0,0.68821,0.00013,27.95788]
[1778454756424,35.44,82307.92,0.0,0.6871,0.00013,27.99756]
[1778454761459,35.44,82306.89,0.0,0.68697,0.00013,28.00242]
[1778454767501,35.44,82305.01,0.0,0.68673,0.00013,28.01115]
[1778454769515,35.44,82299.0,0.0,0.68596,0.00013,28.03834]
[1778454772536,35.44,82287.58,0.0,0.68452,0.00013,28.08965]
[1778454773543,35.44,82277.41,0.0,0.68323,0.00013,28.13499]
[1778454775006,35.44,82277.86,0.0,0.68328,0.00013,28.1329]
[1778454775557,35.44,82276.49,0.0,0.68311,0.00013,28.13891]
[1778454777573,35.44,82265.66,0.0,0.68174,0.00013,28.18672]
[1778454782610,35.44,82260.0,0.0,0.68103,0.00013,28.21105]
[1778454783617,35.44,82253.73,0.0,0.68024,0.00013,28.23843]
[1778454786639,35.43,82249.52,0.0,0.67971,0.00013,28.25635]
[1778454787652,35.43,82257.07,0.0,0.68068,0.00013,28.22309]
[1778454788658,35.43,82265.5,0.0,0.68176,0.00013,28.1858]
[1778454790672,35.43,82278.23,0.0,0.68339,0.00013,28.1291]
[1778454792686,35.43,82282.39,0.0,0.68392,0.00013,28.11041]
[1778454797721,35.43,82282.46,0.0,0.68394,0.00013,28.1098]
[1778454802756,35.43,82284.29,0.0,0.68418,0.00013,28.10134]
[1778454807802,35.42,82286.78,0.0,0.6845,0.00013,28.08994]
[1778454808798,35.42,82299.35,0.0,0.6861,0.00013,28.03337]
[1778454810812,35.42,82300.87,0.0,0.68629,0.00013,28.02647]
[1778454814840,35.42,82305.34,0.0,0.68687,0.00013,28.00277]
[1778454815847,35.42,82310.02,0.0,0.68746,0.00013,27.98155]
[1778454816854,35.42,82306.16,0.0,0.68697,0.00013,27.99911]
[1778454817861,35.43,82310.75,0.0,0.68755,0.00013,27.97833]
[1778454818870,35.43,82315.43,0.0,0.68814,0.00013,27.95706]
[1778454822896,35.43,82319.88,0.0,0.6887,0.00013,27.93687]
[1778454824910,35.43,82314.13,0.0,0.68798,0.00013,27.96304]
[1778454825917,35.43,82307.25,0.0,0.68711,0.00013,27.99438]
[1778454830952,35.43,82305.78,0.0,0.68692,0.00013,28.0012]
[1778454833973,35.43,82315.38,0.0,0.68813,0.00013,27.95766]
[1778454839008,35.43,82309.16,0.0,0.68733,0.00013,27.98631]
[1778454844044,35.43,82308.7,0.0,0.68727,0.00013,27.98858]
[1778454849079,35.43,82301.19,0.0,0.68632,0.00013,28.0227]
[1778454850086,35.43,82294.38,0.0,0.68545,0.00013,28.05343]
[1778454853107,35.43,82287.43,0.0,0.68457,0.00013,28.08454]
[1778454854114,35.43,82283.05,0.0,0.68402,0.00013,28.10408]
[1778454855121,35.43,82287.53,0.0,0.68459,0.00013,28.08397]
[1778454857135,35.43,82299.19,0.0,0.68607,0.00013,28.03146]
[1778454859149,35.43,82303.28,0.0,0.68659,0.00013,28.01298]
[1778454864711,35.43,82301.35,0.0,0.68634,0.00013,28.02177]
[1778454864762,35.43,82314.98,0.0,0.68807,0.00013,27.95993]
[1778454864905,35.43,82314.98,0.0,0.68807,0.00013,27.95993]
[1778454865361,35.43,82314.98,0.0,0.68807,0.00013,27.95993]
[1778454865426,35.43,82350.69,0.0,0.69256,0.00013,27.79553]
[1778454865853,35.43,82350.69,0.0,0.69256,0.00013,27.79553]
[1778454865868,35.43,82350.69,0.0,0.69256,0.00013,27.79553]
[1778454866211,35.43,82356.77,0.0,0.69332,0.00013,27.76713]
[1778454866859,35.43,82356.77,0.0,0.69332,0.00013,27.76713]
[1778454867218,35.43,82357.6,0.0,0.69343,0.00013,27.76322]
[1778454867855,35.43,82357.6,0.0,0.69343,0.00013,27.76322]
[1778454868357,35.43,82357.6,0.0,0.69343,0.00013,27.76322]
[1778454868929,35.43,82359.27,0.0,0.69364,0.00013,27.75539]
[1778454869356,35.43,82359.27,0.0,0.69364,0.00013,27.75539]
[1778454869405,35.43,82357.58,0.0,0.69343,0.00013,27.76327]
[1778454870365,35.43,82357.58,0.0,0.69343,0.00013,27.76327]
[1778454875077,35.43,82358.84,0.0,0.69361,0.00013,27.75369]
[1778454875468,35.43,82358.9,0.0,0.69361,0.00013,27.75338]
[1778454881317,35.43,82358.17,0.0,0.69353,0.00013,27.75659]
[1778454885345,35.43,82350.82,0.0,0.69261,0.00013,27.79072]
[1778454890380,35.43,82350.3,0.0,0.69255,0.00013,27.7928]
[1778454893401,35.43,82354.98,0.0,0.69314,0.00013,27.77105]
[1778454894408,35.43,82364.13,0.0,0.69429,0.00013,27.72818]
[1778454895415,35.43,82368.76,0.0,0.69487,0.00013,27.70641]
[1778454897429,35.43,82376.72,0.0,0.69586,0.00012,27.6689]
[1778454898241,35.43,82376.72,0.0,0.69586,0.00012,27.6689]
[1778454898467,35.43,82376.72,0.0,0.69586,0.00012,27.6689]
[1778454898569,35.43,82383.04,0.0,0.69665,0.00012,27.63903]
[1778454900312,35.43,82383.1,0.0,0.69665,0.00012,27.63881]
[1778454900450,35.43,82382.68,0.0,0.6966,0.00012,27.64088]
[1778454901457,35.43,82388.75,0.0,0.69735,0.00012,27.61212]
[1778454903471,35.43,82404.53,0.0,0.69931,0.00012,27.53693]
[1778454904478,35.43,82410.61,0.0,0.70006,0.00012,27.50789]
[1778454905810,35.43,82410.61,0.0,0.70006,0.00012,27.50789]
[1778454906492,35.43,82409.89,0.0,0.69996,0.00012,27.51177]
[1778454907500,35.43,82398.3,0.0,0.69852,0.00012,27.56756]
[1778454910522,35.43,82408.44,0.0,0.69977,0.00012,27.51943]
[1778454912358,35.43,82411.56,0.0,0.70015,0.00012,27.50462]
[1778454912542,35.44,82445.06,0.0,0.70428,0.00012,27.3421]
[1778454913544,35.44,82448.49,0.0,0.7047,0.00012,27.32534]
[1778454914521,35.44,82448.49,0.0,0.7047,0.00012,27.32534]
[1778454914551,35.44,82447.19,0.0,0.70454,0.00012,27.3318]
[1778454915558,35.44,82454.03,0.0,0.70538,0.00012,27.29827]
[1778454916127,35.44,82454.03,0.0,0.70538,0.00012,27.29827]
[1778454918573,35.44,82451.24,0.0,0.70503,0.00012,27.31223]
[1778454918579,35.44,82443.86,0.0,0.70412,0.00012,27.34853]
[1778454919808,35.44,82443.86,0.0,0.70412,0.00012,27.34853]
[1778454919823,35.44,82431.45,0.0,0.70259,0.00012,27.40917]
[1778454920593,35.44,82430.65,0.0,0.70249,0.00012,27.41307]
[1778454922475,35.44,82430.76,0.0,0.7025,0.00012,27.41253]
[1778454926635,35.44,82425.13,0.0,0.70181,0.00012,27.43992]
[1778454928649,35.44,82417.51,0.0,0.70087,0.00012,27.47674]
[1778454930667,35.44,82423.26,0.0,0.70158,0.00012,27.44881]
[1778454933688,35.44,82417.4,0.0,0.70087,0.00012,27.47354]
[1778454934695,35.44,82413.6,0.0,0.7004,0.00012,27.49183]
[1778454938727,35.44,82409.11,0.0,0.69985,0.00012,27.51327]
[1778454943762,35.44,82408.67,0.0,0.6998,0.00012,27.51528]
[1778454946881,35.44,82409.89,0.0,0.69995,0.00012,27.50937]
[1778454947790,35.44,82425.39,0.0,0.70187,0.00012,27.43449]
[1778454948799,35.44,82424.95,0.0,0.70182,0.00012,27.43669]
[1778454951822,35.44,82420.84,0.0,0.7013,0.00012,27.45681]
[1778454952829,35.44,82417.07,0.0,0.70083,0.00012,27.47508]
[1778454957864,35.44,82415.13,0.0,0.70059,0.00012,27.48453]
[1778454962069,35.44,82412.83,0.0,0.70031,0.00012,27.49563]
[1778454962578,35.44,82412.83,0.0,0.70031,0.00012,27.49563]
[1778454962622,35.44,82411.2,0.0,0.7001,0.00012,27.50348]
[1778454964066,35.44,82407.78,0.0,0.69968,0.00012,27.51993]
[1778454964130,35.44,82404.05,0.0,0.69922,0.00012,27.5378]
[1778454967936,35.44,82400.2,0.0,0.69874,0.00012,27.55608]
[1778454970207,35.44,82396.72,0.0,0.69831,0.00012,27.57266]
[1778454970236,35.44,82396.72,0.0,0.69831,0.00012,27.57266]
[1778454970341,35.44,82392.57,0.0,0.6978,0.00012,27.59231]
[1778454970958,35.44,82400.87,0.0,0.69883,0.00012,27.55267]
[1778454972809,35.44,82415.05,0.0,0.7006,0.00012,27.48428]
[1778454973979,35.43,82414.37,0.0,0.70051,0.00012,27.48751]
[1778454978007,35.43,82409.52,0.0,0.69992,0.00012,27.51067]
[1778454980023,35.43,82404.04,0.0,0.69924,0.00012,27.53687]
[1778454981028,35.43,82399.51,0.0,0.69868,0.00012,27.5585]
[1778454983237,35.43,82398.58,0.0,0.69856,0.00012,27.56296]
[1778454983264,35.43,82398.58,0.0,0.69856,0.00012,27.56296]
[1778454984049,35.43,82393.55,0.0,0.69794,0.00012,27.58695]
[1778454989833,35.44,82392.21,0.0,0.69776,0.00012,27.59391]
[1778454990091,35.44,82399.91,0.0,0.69871,0.00012,27.55729]
[1778454991867,35.44,82409.68,0.0,0.69993,0.00012,27.50719]
[1778454992573,35.44,82409.68,0.0,0.69993,0.00012,27.50719]
[1778454992674,35.44,82416.63,0.0,0.7008,0.00012,27.47363]
[1778454995134,35.44,82407.43,0.0,0.69966,0.00012,27.51778]
[1778454997148,35.44,82402.69,0.0,0.69908,0.00012,27.54035]
[1778454998412,35.44,82402.69,0.0,0.69908,0.00012,27.54035]
[1778454998675,35.44,82402.69,0.0,0.69908,0.00012,27.54035]
[1778454998759,35.44,82402.69,0.0,0.69908,0.00012,27.54035]
[1778454999485,35.44,82395.5,0.0,0.69818,0.00012,27.57481]
[1778455000914,35.44,82389.71,0.0,0.69746,0.00012,27.60256]
[1778455002183,35.44,82384.75,0.0,0.69683,0.00012,27.62638]
[1778455004197,35.44,82373.3,0.0,0.6954,0.00012,27.68073]
[1778455006696,35.44,82385.08,0.0,0.69687,0.00012,27.62514]
[1778455007133,35.44,82385.08,0.0,0.69687,0.00012,27.62514]
[1778455007314,35.44,82385.08,0.0,0.69687,0.00012,27.62514]
[1778455007389,35.44,82386.9,0.0,0.69709,0.00012,27.61661]
[1778455009411,35.44,82392.12,0.0,0.69773,0.00012,27.59203]
[1778455010241,35.44,82405.15,0.0,0.69935,0.00012,27.52989]
[1778455011449,35.44,82405.52,0.0,0.69939,0.00012,27.52832]
[1778455014065,35.45,82405.65,0.0,0.6994,0.00012,27.52811]
[1778455014269,35.45,82404.38,0.0,0.69923,0.00012,27.5344]
[1778455017290,35.45,82411.16,0.0,0.70006,0.00012,27.5024]
[1778455022325,35.46,82410.78,0.0,0.69999,0.00012,27.50529]
[1778455023332,35.46,82399.31,0.0,0.69856,0.00012,27.56048]
[1778455025346,35.46,82395.62,0.0,0.69809,0.00012,27.57838]
[1778455030381,35.46,82393.08,0.0,0.69776,0.00012,27.59113]
[1778455035423,35.46,82392.71,0.0,0.6977,0.00012,27.59347]
[1778455036424,35.46,82383.76,0.0,0.69659,0.00012,27.63607]
[1778455040453,35.47,82377.73,0.0,0.69583,0.00012,27.66484]
[1778455043474,35.47,82373.29,0.0,0.69527,0.00012,27.68588]
[1778455048579,35.47,82372.85,0.0,0.69521,0.00012,27.68805]
[1778455048812,35.47,82372.85,0.0,0.69521,0.00012,27.68805]
[1778455048836,35.47,82364.48,0.0,0.69417,0.00013,27.72736]
[1778455049678,35.47,82358.76,0.0,0.69344,0.00013,27.75437]
[1778455052070,35.47,82358.92,0.0,0.69347,0.00013,27.75055]
[1778455052537,35.47,82357.97,0.0,0.69335,0.00013,27.75521]
[1778455053084,35.47,82357.97,0.0,0.69335,0.00013,27.75521]
[1778455053544,35.47,82357.91,0.0,0.69333,0.00013,27.75572]
[1778455054065,35.47,82357.91,0.0,0.69333,0.00013,27.75572]
[1778455054551,35.47,82352.16,0.0,0.69261,0.00013,27.78273]
[1778455058065,35.48,82354.23,0.0,0.69285,0.00013,27.77372]
[1778455058583,35.48,82347.14,0.0,0.69196,0.00013,27.80685]
[1778455059586,35.48,82332.14,0.0,0.69007,0.00013,27.87624]
[1778455060593,35.48,82328.4,0.0,0.68959,0.00013,27.89351]
[1778455061076,35.48,82328.4,0.0,0.68959,0.00013,27.89351]
[1778455061600,35.48,82314.18,0.0,0.6878,0.00013,27.9585]
[1778455062607,35.48,82298.44,0.0,0.68581,0.00013,28.02971]
[1778455063614,35.48,82295.52,0.0,0.68544,0.00013,28.04281]
[1778455064546,35.48,82295.52,0.0,0.68544,0.00013,28.04281]
[1778455064621,35.48,82289.43,0.0,0.68467,0.00013,28.07007]
[1778455065208,35.48,82289.43,0.0,0.68467,0.00013,28.07007]
[1778455065628,35.48,82286.13,0.0,0.68425,0.00013,28.08477]
[1778455067017,35.48,82284.38,0.0,0.68403,0.00013,28.0925]
[1778455067644,35.48,82277.35,0.0,0.68314,0.00013,28.12371]
[1778455068649,35.48,82263.19,0.0,0.68134,0.00013,28.18621]
[1778455069114,35.48,82263.19,0.0,0.68134,0.00013,28.18621]
[1778455069656,35.48,82259.96,0.0,0.68093,0.00013,28.20032]
[1778455071326,35.48,82258.82,0.0,0.68079,0.00013,28.20522]
[1778455071670,35.48,82254.96,0.0,0.6803,0.00013,28.22204]
[1778455072583,35.48,82254.96,0.0,0.6803,0.00013,28.22204]
[1778455072677,35.48,82266.91,0.0,0.68182,0.00013,28.1694]
[1778455074692,35.48,82265.16,0.0,0.68161,0.00013,28.17698]
[1778455077693,35.48,82262.55,0.0,0.68128,0.00013,28.18831]
[1778455077796,35.47,82262.55,0.0,0.68128,0.00013,28.18819]
[1778455078775,35.47,82262.55,0.0,0.68128,0.00013,28.18819]
[1778455078809,35.47,82262.55,0.0,0.68128,0.00013,28.18819]
[1778455078876,35.47,82280.24,0.0,0.68354,0.00013,28.10974]
[1778455079727,35.47,82280.83,0.0,0.68361,0.00013,28.10703]
[1778455080734,35.47,82284.96,0.0,0.68414,0.00013,28.08853]
[1778455082662,35.47,82284.42,0.0,0.68407,0.00013,28.09087]
[1778455082811,35.47,82284.42,0.0,0.68407,0.00013,28.09087]
[1778455082863,35.47,82277.55,0.0,0.6832,0.00013,28.12139]
[1778455083627,35.47,82277.55,0.0,0.6832,0.00013,28.12139]
[1778455083785,35.47,82263.12,0.0,0.68137,0.00013,28.18512]
[1778455084767,35.47,82256.88,0.0,0.68058,0.00013,28.21239]
[1778455087788,35.47,82267.7,0.0,0.68196,0.00013,28.16455]
[1778455088807,35.47,82272.22,0.0,0.68254,0.00013,28.14442]
[1778455090822,35.47,82278.25,0.0,0.68331,0.00013,28.11743]
[1778455094850,35.46,82283.04,0.0,0.68393,0.00013,28.09575]
[1778455098878,35.46,82270.96,0.0,0.6824,0.00013,28.14914]
[1778455101900,35.46,82280.63,0.0,0.68364,0.00013,28.10586]
[1778455102907,35.46,82282.54,0.0,0.68389,0.00013,28.09727]
[1778455103914,35.46,82288.48,0.0,0.68464,0.00013,28.07065]
[1778455104921,35.46,82293.76,0.0,0.68531,0.00013,28.04692]
[1778455105928,35.46,82289.34,0.0,0.68475,0.00013,28.06672]
[1778455106935,35.46,82281.71,0.0,0.68379,0.00013,28.10078]
[1778455108102,35.46,82283.76,0.0,0.68405,0.00013,28.09156]
[1778455108949,35.46,82297.12,0.0,0.68575,0.00013,28.0316]
[1778455109956,35.46,82290.35,0.0,0.68489,0.00013,28.06201]
[1778455110963,35.46,82284.36,0.0,0.68413,0.00013,28.08877]
[1778455116002,35.46,82288.15,0.0,0.68463,0.00013,28.06803]
[1778455117009,35.46,82296.19,0.0,0.68565,0.00013,28.0319]
[1778455118016,35.46,82288.54,0.0,0.68468,0.00013,28.06622]
[1778455119023,35.46,82271.17,0.0,0.68248,0.00013,28.14355]
[1778455120031,35.46,82271.33,0.0,0.6825,0.00013,28.14273]
[1778455122046,35.45,82264.99,0.0,0.6817,0.00013,28.17054]
[1778455123052,35.45,82254.44,0.0,0.68036,0.00013,28.2168]
[1778455124059,35.45,82259.88,0.0,0.68105,0.00013,28.19275]
[1778455129094,35.45,82260.08,0.0,0.6811,0.00013,28.19112]
[1778455134130,35.44,82263.29,0.0,0.68153,0.00013,28.17624]
[1778455136143,35.44,82268.89,0.0,0.68225,0.00013,28.15133]
[1778455137985,35.44,82268.89,0.0,0.68225,0.00013,28.15133]
[1778455137150,35.44,82273.68,0.0,0.68286,0.00013,28.12997]
[1778455138251,35.44,82274.26,0.0,0.68294,0.00013,28.1272]
[1778455144200,35.44,82282.62,0.0,0.68402,0.00013,28.08954]
[1778455146081,35.44,82283.53,0.0,0.68413,0.00013,28.0854]
[1778455146214,35.44,82283.36,0.0,0.68411,0.00013,28.0861]
[1778455148228,35.44,82279.39,0.0,0.68361,0.00013,28.10372]
[1778455150242,35.44,82272.32,0.0,0.68271,0.00013,28.13504]
[1778455151250,35.43,82265.65,0.0,0.68187,0.00013,28.16451]
[1778455153264,35.43,82267.84,0.0,0.68215,0.00013,28.15461]
[1778455155278,35.43,82258.49,0.0,0.68096,0.00013,28.19563]
[1778455159306,35.43,82264.82,0.0,0.68179,0.00013,28.16706]
[1778455160313,35.43,82260.83,0.0,0.68128,0.00013,28.18455]
[1778455165348,35.42,82261.21,0.0,0.68135,0.00013,28.18224]
[1778455167363,35.42,82266.79,0.0,0.68207,0.00013,28.15734]
[1778455172400,35.42,82264.78,0.0,0.68184,0.00013,28.16223]
[1778455173406,35.42,82257.44,0.0,0.68091,0.00013,28.19453]
[1778455178441,35.42,82259.48,0.0,0.68118,0.00013,28.18505]
[1778455182469,35.41,82269.97,0.0,0.68253,0.00013,28.13833]
[1778455186497,35.41,82262.16,0.0,0.68154,0.00013,28.1727]
[1778455191532,35.41,82257.77,0.0,0.68099,0.00013,28.19165]
[1778455195560,35.41,82253.09,0.0,0.6804,0.00013,28.21187]
[1778455199588,35.4,82258.08,0.0,0.68105,0.00013,28.18949]
[1778455204623,35.4,82255.72,0.0,0.68076,0.00013,28.19939]
[1778455209658,35.4,82253.73,0.0,0.68052,0.00013,28.20763]
[1778455214693,35.4,82253.54,0.0,0.68051,0.00013,28.20795]
[1778455216707,35.39,82262.87,0.0,0.68171,0.00013,28.16665]
[1778455217714,35.39,82255.13,0.0,0.68072,0.00013,28.20071]
[1778455222749,35.39,82255.98,0.0,0.68084,0.00013,28.19649]
[1778455227784,35.39,82254.97,0.0,0.68072,0.00013,28.2005]
[1778455232819,35.39,82250.45,0.0,0.68017,0.00013,28.21639]
[1778455234833,35.39,82245.88,0.0,0.67958,0.00013,28.2366]
[1778455238861,35.39,82241.71,0.0,0.67904,0.00013,28.25509]
[1778455243896,35.39,82240.85,0.0,0.67892,0.00013,28.2591]
[1778455246918,35.39,82248.16,0.0,0.67985,0.00013,28.22731]
[1778455250946,35.39,82243.58,0.0,0.67926,0.00013,28.2476]
[1778455255981,35.39,82241.93,0.0,0.67904,0.00013,28.25503]
[1778455257997,35.39,82257.77,0.0,0.68107,0.00013,28.18568]
[1778455259004,35.4,82265.47,0.0,0.68205,0.00013,28.15178]
[1778455261024,35.4,82272.2,0.0,0.6829,0.00013,28.12219]
[1778455262035,35.4,82286.95,0.0,0.68478,0.00013,28.0562]
[1778455263041,35.4,82287.28,0.0,0.68482,0.00013,28.0547]
[1778455265055,35.4,82276.88,0.0,0.6835,0.00013,28.10119]
[1778455270095,35.39,82272.43,0.0,0.68294,0.00013,28.1207]
[1778455275129,35.39,82288.39,0.0,0.68498,0.00013,28.049]
[1778455276136,35.39,82305.49,0.0,0.68715,0.00013,27.97173]
[1778455277143,35.39,82314.78,0.0,0.68833,0.00013,27.92947]
[1778455279157,35.39,82318.94,0.0,0.68885,0.00013,27.91066]
[1778455281171,35.39,82312.18,0.0,0.68799,0.00013,27.94177]
[1778455282178,35.4,82302.45,0.0,0.68675,0.00013,27.98609]
[1778455284192,35.4,82300.22,0.0,0.68647,0.00013,27.99627]
[1778455287217,35.4,82307.34,0.0,0.68737,0.00013,27.96408]
[1778455288224,35.4,82315.66,0.0,0.68842,0.00013,27.92623]
[1778455291245,35.4,82303.66,0.0,0.68691,0.00013,27.9776]
[1778455292252,35.4,82312.92,0.0,0.68808,0.00013,27.93557]
[1778455297287,35.4,82313.71,0.0,0.68817,0.00013,27.93237]
[1778455302322,35.4,82313.59,0.0,0.68814,0.00013,27.93334]
[1778455307357,35.41,82312.47,0.0,0.68799,0.00013,27.93885]
[1778455312393,35.41,82309.79,0.0,0.68764,0.00013,27.9514]
[1778455317427,35.41,82307.98,0.0,0.68741,0.00013,27.95996]
[1778455321455,35.41,82302.63,0.0,0.68672,0.00013,27.98439]
[1778455324476,35.41,82307.39,0.0,0.68733,0.00013,27.96289]
[1778455329511,35.41,82311.8,0.0,0.68788,0.00013,27.9431]
[1778455331525,35.41,82304.34,0.0,0.68693,0.00013,27.97712]
[1778455332937,35.41,82304.34,0.0,0.68693,0.00013,27.97712]
[1778455332949,35.41,82304.42,0.0,0.68694,0.00013,27.97679]
[1778455334546,35.41,82300.23,0.0,0.68641,0.00013,27.99582]
[1778455339909,35.41,82299.13,0.0,0.68626,0.00013,28.00085]
[1778455339956,35.41,82302.61,0.0,0.68671,0.00013,27.98512]
[1778455340588,35.41,82310.88,0.0,0.68775,0.00013,27.9476]
[1778455345623,35.42,82314.65,0.0,0.68822,0.00013,27.93075]
[1778455349651,35.42,82319.52,0.0,0.68883,0.00013,27.90882]
[1778455351665,35.42,82315.88,0.0,0.68838,0.00013,27.9221]
[1778455353679,35.42,82311.44,0.0,0.68781,0.00013,27.94249]
[1778455354686,35.42,82302.83,0.0,0.68672,0.00013,27.98164]
[1778455359721,35.42,82305.98,0.0,0.68712,0.00013,27.96751]
[1778455364756,35.42,82304.58,0.0,0.68694,0.00013,27.97403]
[1778455369791,35.42,82303.92,0.0,0.68685,0.00013,27.97715]
[1778455374826,35.42,82303.57,0.0,0.6868,0.00013,27.97886]
[1778455379861,35.42,82308.45,0.0,0.68741,0.00013,27.9569]
[1778455384896,35.43,82302.36,0.0,0.68664,0.00013,27.98474]
[1778455385910,35.43,82280.12,0.0,0.68381,0.00013,28.08472]
[1778455386912,35.43,82267.62,0.0,0.68222,0.00013,28.14023]
[1778455388926,35.42,82264.36,0.0,0.68181,0.00013,28.15441]
[1778455393961,35.42,82267.69,0.0,0.68225,0.00013,28.13907]
[1778455398996,35.42,82270.63,0.0,0.68264,0.00013,28.12556]
[1778455402017,35.42,82265.97,0.0,0.68205,0.00013,28.14594]
[1778455403024,35.42,82255.9,0.0,0.68077,0.00013,28.19025]
[1778455405038,35.41,82263.96,0.0,0.68181,0.00013,28.15443]
[1778455409066,35.41,82268.05,0.0,0.68234,0.00013,28.13591]
[1778455413095,35.41,82250.28,0.0,0.6801,0.00013,28.21037]
[1778455414101,35.41,82242.37,0.0,0.67909,0.00013,28.24479]
[1778455416115,35.41,82225.34,0.0,0.67691,0.00013,28.31848]
[1778455417122,35.41,82223.41,0.0,0.67666,0.00013,28.32678]
[1778455422159,35.41,82222.81,0.0,0.67658,0.00013,28.32926]
[1778455422560,35.41,82222.81,0.0,0.67658,0.00013,28.32926]
[1778455423166,35.41,82208.4,0.0,0.67473,0.00013,28.39094]
[1778455424173,35.41,82215.11,0.0,0.6756,0.00013,28.36221]
[1778455426187,35.4,82207.47,0.0,0.67461,0.00013,28.39471]
[1778455431222,35.4,82215.05,0.0,0.6756,0.00013,28.3619]
[1778455432229,35.4,82208.9,0.0,0.67481,0.00013,28.38812]
[1778455435256,35.4,82224.5,0.0,0.67683,0.00013,28.32102]
[1778455436263,35.4,82227.56,0.0,0.67722,0.00013,28.3078]
[1778455438277,35.4,82223.26,0.0,0.67667,0.00013,28.32632]
[1778455441298,35.4,82228.56,0.0,0.67735,0.00013,28.30335]
[1778455443314,35.4,82239.45,0.0,0.67875,0.00013,28.25611]
[1778455446334,35.4,82234.3,0.0,0.67809,0.00013,28.27858]
[1778455449355,35.4,82240.24,0.0,0.67885,0.00013,28.25282]
[1778455450057,35.4,82240.24,0.0,0.67885,0.00013,28.25282]
[1778455450362,35.4,82239.74,0.0,0.67878,0.00013,28.25503]
[1778455454390,35.4,82231.24,0.0,0.67769,0.00013,28.29206]
[1778455455397,35.4,82225.65,0.0,0.67697,0.00013,28.31621]
[1778455456404,35.4,82221.86,0.0,0.67648,0.00013,28.33251]
[1778455457837,35.4,82221.86,0.0,0.67648,0.00013,28.33251]
[1778455457914,35.4,82220.5,0.0,0.67631,0.00013,28.33828]
[1778455459427,35.4,82216.1,0.0,0.67575,0.00013,28.35713]
[1778455464461,35.4,82214.46,0.0,0.67554,0.00013,28.36384]
[1778455465468,35.4,82235.76,0.0,0.67828,0.00013,28.27193]
[1778455467482,35.39,82237.17,0.0,0.67848,0.00013,28.26515]
[1778455470503,35.39,82249.64,0.0,0.68008,0.00013,28.21077]
[1778455471510,35.39,82260.89,0.0,0.68153,0.00013,28.15777]
[1778455472517,35.39,82266.7,0.0,0.68228,0.00013,28.13189]
[1778455473766,35.39,82266.7,0.0,0.68228,0.00013,28.13189]
[1778455473826,35.39,82272.91,0.0,0.68308,0.00013,28.10407]
[1778455479827,35.39,82269.33,0.0,0.68263,0.00013,28.11969]
[1778455479848,35.39,82269.26,0.0,0.68263,0.00013,28.11983]
[1778455484601,35.39,82275.67,0.0,0.68345,0.00013,28.09098]
[1778455490644,35.39,82277.52,0.0,0.6837,0.00013,28.08238]
[1778455491650,35.38,82287.34,0.0,0.68495,0.00013,28.03833]
[1778455493668,35.38,82274.89,0.0,0.68337,0.00013,28.09401]
[1778455494671,35.38,82261.94,0.0,0.68171,0.00013,28.15145]
[1778455495678,35.38,82263.29,0.0,0.68189,0.00013,28.14537]
[1778455500714,35.38,82262.47,0.0,0.6818,0.00013,28.14852]
[1778455503734,35.38,82278.73,0.0,0.68388,0.00013,28.07591]
[1778455504743,35.38,82284.37,0.0,0.6846,0.00013,28.05061]
[1778455507810,35.38,82284.5,0.0,0.68462,0.00013,28.05]
[1778455507911,35.38,82284.96,0.0,0.68468,0.00013,28.04793]
[1778455513841,35.38,82285.27,0.0,0.68472,0.00013,28.0465]
[1778455513920,35.38,82283.6,0.0,0.6845,0.00013,28.05398]
[1778455517833,35.38,82288.97,0.0,0.68519,0.00013,28.02977]
[1778455522868,35.38,82289.02,0.0,0.68519,0.00013,28.02959]
[1778455527903,35.38,82288.59,0.0,0.68514,0.00013,28.03157]
[1778455532938,35.38,82289.19,0.0,0.68523,0.00013,28.0254]
[1778455534953,35.38,82294.69,0.0,0.68593,0.00013,28.00065]
[1778455539988,35.38,82295.9,0.0,0.68608,0.00013,27.99538]
[1778455546050,35.38,82295.82,0.0,0.68606,0.00013,27.996]
[1778455547975,35.38,82296.01,0.0,0.68608,0.00013,27.99519]
[1778455548058,35.38,82296.01,0.0,0.68608,0.00013,27.99519]
[1778455548064,35.38,82299.32,0.0,0.6865,0.00013,27.98025]
[1778455553169,35.38,82300.1,0.0,0.68659,0.00013,27.97697]
[1778455553187,35.38,82298.7,0.0,0.68641,0.00013,27.98337]
[1778455554106,35.38,82289.05,0.0,0.68519,0.00013,28.02697]
[1778455556120,35.38,82287.21,0.0,0.68495,0.00013,28.03525]
[1778455561155,35.38,82283.13,0.0,0.68443,0.00013,28.05354]
[1778455563169,35.38,82270.92,0.0,0.68288,0.00013,28.10805]
[1778455564176,35.38,82267.52,0.0,0.68245,0.00013,28.1231]
[1778455565921,35.38,82266.73,0.0,0.68235,0.00013,28.12653]
[1778455566190,35.38,82284.41,0.0,0.6846,0.00013,28.04757]
[1778455567485,35.38,82284.41,0.0,0.6846,0.00013,28.04757]
[1778455567197,35.38,82291.3,0.0,0.68548,0.00013,28.01658]
[1778455568204,35.38,82291.98,0.0,0.68557,0.00013,28.01354]
[1778455570011,35.38,82291.42,0.0,0.68549,0.00013,28.01609]
[1778455570220,35.38,82291.09,0.0,0.68545,0.00013,28.0176]
[1778455572065,35.38,82292.44,0.0,0.68562,0.00013,28.01154]
[1778455572234,35.38,82297.17,0.0,0.68622,0.00013,27.99021]
[1778455576084,35.38,82299.67,0.0,0.68654,0.00013,27.97905]
[1778455576262,35.38,82300.21,0.0,0.6866,0.00013,27.97666]
[1778455578276,35.39,82305.91,0.0,0.68732,0.00013,27.95092]
[1778455579283,35.39,82300.75,0.0,0.68667,0.00013,27.97442]
[1778455580290,35.39,82293.73,0.0,0.68577,0.00013,28.00623]
[1778455581297,35.39,82289.03,0.0,0.68517,0.00013,28.02743]
[1778455584319,35.39,82280.77,0.0,0.68412,0.00013,28.06451]
[1778455585326,35.39,82276.06,0.0,0.68352,0.00013,28.08554]
[1778455590361,35.38,82276.04,0.0,0.68353,0.00013,28.08542]
[1778455595396,35.38,82277.93,0.0,0.68379,0.00013,28.07332]
[1778455596403,35.38,82294.86,0.0,0.68594,0.00013,27.99724]
[1778455597410,35.38,82296.81,0.0,0.68619,0.00013,27.98847]
[1778455600431,35.39,82291.29,0.0,0.68548,0.00013,28.01355]
[1778455601438,35.39,82287.07,0.0,0.68495,0.00013,28.03257]
[1778455606474,35.39,82286.51,0.0,0.68487,0.00013,28.03516]
[1778455611509,35.39,82286.83,0.0,0.68491,0.00013,28.03378]
[1778455617551,35.39,82287.69,0.0,0.68502,0.00013,28.02999]
[1778455621581,35.39,82295.79,0.0,0.68605,0.00013,27.99354]
[1778455626614,35.39,82298.86,0.0,0.68643,0.00013,27.97987]
[1778455627621,35.39,82319.86,0.0,0.68909,0.00013,27.88426]
[1778455628628,35.39,82316.71,0.0,0.68869,0.00013,27.89883]
[1778455630869,35.39,82317.31,0.0,0.68876,0.00013,27.89621]
[1778455630949,35.39,82318.45,0.0,0.6889,0.00013,27.89125]
[1778455636832,35.39,82316.3,0.0,0.68861,0.00013,27.9016]
[1778455636921,35.4,82315.91,0.0,0.68856,0.00013,27.90361]
[1778455640712,35.4,82312.22,0.0,0.68808,0.00013,27.92079]
[1778455644740,35.4,82319.69,0.0,0.68902,0.00013,27.88701]
[1778455649400,35.4,82327.19,0.0,0.68996,0.00013,27.85264]
[1778455649775,35.4,82338.5,0.0,0.69139,0.00013,27.80041]
[1778455651789,35.4,82339.93,0.0,0.69159,0.00013,27.79004]
[1778455652797,35.4,82318.46,0.0,0.68888,0.00013,27.88893]
[1778455654859,35.4,82317.59,0.0,0.68876,0.00013,27.89332]
[1778455655817,35.4,82326.26,0.0,0.68986,0.00013,27.85354]
[1778455658838,35.4,82331.51,0.0,0.69052,0.00013,27.82954]
[1778455659845,35.4,82340.57,0.0,0.69166,0.00013,27.78769]
[1778455661859,35.4,82341.09,0.0,0.69173,0.00013,27.78511]
[1778455663874,35.4,82336.29,0.0,0.69113,0.00013,27.80722]
[1778455664880,35.4,82315.28,0.0,0.68846,0.00013,27.90415]
[1778455665887,35.4,82305.94,0.0,0.68728,0.00013,27.94679]
[1778455667904,35.4,82304.72,0.0,0.68712,0.00013,27.95241]
[1778455672938,35.4,82298.57,0.0,0.68634,0.00013,27.98049]
[1778455677973,35.4,82305.08,0.0,0.68716,0.00013,27.95107]
[1778455678980,35.41,82309.42,0.0,0.68771,0.00013,27.93138]
[1778455684018,35.41,82302.02,0.0,0.68676,0.00013,27.96529]
[1778455686032,35.41,82297.12,0.0,0.68614,0.00013,27.9875]
[1778455688046,35.41,82292.58,0.0,0.68557,0.00013,28.00798]
[1778455689053,35.41,82287.68,0.0,0.68494,0.00013,28.03]
[1778455698116,35.4,82285.32,0.0,0.68465,0.00013,28.04027]
[1778455699133,35.4,82280.05,0.0,0.68398,0.00013,28.06384]
[1778455700138,35.4,82262.51,0.0,0.68174,0.00013,28.14176]
[1778455701145,35.4,82262.57,0.0,0.68176,0.00013,28.14137]
[1778455703783,35.4,82264.75,0.0,0.68204,0.00013,28.13149]
[1778455704166,35.4,82265.01,0.0,0.68208,0.00013,28.13023]
[1778455708194,35.4,82258.69,0.0,0.68128,0.00013,28.15772]
[1778455710208,35.4,82263.18,0.0,0.68186,0.00013,28.13762]
[1778455711823,35.4,82263.46,0.0,0.68192,0.00013,28.13275]
[1778455712222,35.4,82263.55,0.0,0.68193,0.00013,28.13224]
[1778455714236,35.39,82269.29,0.0,0.68267,0.00013,28.10658]
[1778455718264,35.39,82275.57,0.0,0.68348,0.00013,28.07829]
[1778455720278,35.39,82279.97,0.0,0.68404,0.00013,28.05852]
[1778455725313,35.39,82278.03,0.0,0.6838,0.00013,28.06698]
[1778455726320,35.39,82268.75,0.0,0.68262,0.00013,28.10828]
[1778455728334,35.39,82264.48,0.0,0.68208,0.00013,28.12707]
[1778455733370,35.39,82263.3,0.0,0.68194,0.00013,28.13182]
[1778455738406,35.38,82265.82,0.0,0.68228,0.00013,28.12017]
[1778455741432,35.38,82256.98,0.0,0.68115,0.00013,28.15898]
[1778455742439,35.38,82244.14,0.0,0.67951,0.00013,28.21525]
[1778455743447,35.38,82242.81,0.0,0.67934,0.00013,28.22089]
[1778455746467,35.38,82228.34,0.0,0.6775,0.00013,28.28329]
[1778455747474,35.38,82222.93,0.0,0.67681,0.00013,28.30644]
[1778455749406,35.37,82223.58,0.0,0.6769,0.00013,28.30339]
[1778455749488,35.37,82221.88,0.0,0.67669,0.00013,28.31048]
[1778455750495,35.37,82210.83,0.0,0.67527,0.00013,28.35778]
[1778455755530,35.37,82207.77,0.0,0.67489,0.00013,28.37019]
[1778455758950,35.37,82207.9,0.0,0.67491,0.00013,28.36943]
[1778455759558,35.37,82207.8,0.0,0.6749,0.00013,28.36979]
[1778455764593,35.36,82210.78,0.0,0.6753,0.00013,28.35672]
[1778455764830,35.36,82210.78,0.0,0.6753,0.00013,28.35672]
[1778455765600,35.36,82211.58,0.0,0.6754,0.00013,28.35324]
[1778455770635,35.36,82210.98,0.0,0.67533,0.00013,28.35555]
[1778455775670,35.36,82210.94,0.0,0.67535,0.00013,28.35195]
[1778455778694,35.35,82220.99,0.0,0.67667,0.00013,28.308]
[1778455780705,35.35,82233.56,0.0,0.6783,0.00013,28.25307]
[1778455783726,35.35,82225.57,0.0,0.67729,0.00013,28.28714]
[1778455786747,35.34,82220.89,0.0,0.6767,0.00013,28.30683]
[1778455791782,35.34,82227.1,0.0,0.67753,0.00013,28.27904]
[1778455796817,35.33,82230.4,0.0,0.67797,0.00013,28.26389]
[1778455799838,35.33,82220.58,0.0,0.67672,0.00013,28.30596]
[1778455803657,35.33,82220.72,0.0,0.67675,0.00013,28.30498]
[1778455803737,35.33,82218.01,0.0,0.67641,0.00013,28.3163]
[1778455803868,35.33,82239.38,0.0,0.67916,0.00013,28.22352]
[1778455804874,35.32,82278.02,0.0,0.68412,0.00013,28.05212]
[1778455805886,35.32,82272.29,0.0,0.68339,0.00013,28.07759]
[1778455807757,35.32,82272.29,0.0,0.68339,0.00013,28.07759]
[1778455806893,35.32,82272.9,0.0,0.68347,0.00013,28.07483]
[1778455807900,35.32,82275.1,0.0,0.68375,0.00013,28.06494]
[1778455810921,35.32,82267.58,0.0,0.68279,0.00013,28.09841]
[1778455812935,35.32,82271.55,0.0,0.68331,0.00013,28.0806]
[1778455815831,35.32,82269.06,0.0,0.68299,0.00013,28.09161]
[1778455815956,35.32,82266.96,0.0,0.68272,0.00013,28.10093]
[1778455820991,35.32,82259.43,0.0,0.68177,0.00013,28.13411]
[1778455824933,35.32,82257.12,0.0,0.68148,0.00013,28.1441]
[1778455825122,35.32,82260.81,0.0,0.68195,0.00013,28.12765]
[1778455827045,35.31,82247.81,0.0,0.68029,0.00013,28.18492]
[1778455828995,35.31,82251.06,0.0,0.68071,0.00013,28.17052]
[1778455829059,35.31,82254.35,0.0,0.68113,0.00013,28.15587]
[1778455832193,35.31,82253.8,0.0,0.68109,0.00013,28.15456]
[1778455832305,35.31,82253.69,0.0,0.68108,0.00013,28.15482]
[1778455833087,35.31,82263.42,0.0,0.68232,0.00013,28.1117]
[1778455834094,35.31,82267.82,0.0,0.68289,0.00013,28.09192]
[1778455835101,35.31,82257.98,0.0,0.68163,0.00013,28.1356]
[1778455836252,35.31,82257.98,0.0,0.68163,0.00013,28.1356]
[1778455836318,35.31,82255.04,0.0,0.68126,0.00013,28.14852]
[1778455841143,35.31,82250.56,0.0,0.6807,0.00013,28.16774]
[1778455844309,35.3,82252.93,0.0,0.68101,0.00013,28.15704]
[1778455844376,35.3,82252.07,0.0,0.6809,0.00013,28.16072]
[1778455850206,35.3,82254.64,0.0,0.68125,0.00013,28.14868]
[1778455852222,35.3,82266.61,0.0,0.68279,0.00013,28.0953]
[1778455853228,35.3,82269.23,0.0,0.68313,0.00013,28.08355]
[1778455860277,35.3,82268.2,0.0,0.68301,0.00013,28.08779]
[1778455863285,35.29,82269.32,0.0,0.68315,0.00013,28.08268]
[1778455869340,35.29,82258.87,0.0,0.68182,0.00013,28.12883]
[1778455871354,35.29,82253.88,0.0,0.68119,0.00013,28.15075]
[1778455873016,35.29,82253.45,0.0,0.68114,0.00013,28.15254]
[1778455873789,35.29,82216.58,0.0,0.67639,0.00013,28.31361]
[1778455873980,35.29,82216.58,0.0,0.67639,0.00013,28.31361]
[1778455874380,35.29,82215.36,0.0,0.67624,0.00013,28.31854]
[1778455876943,35.29,82216.46,0.0,0.6764,0.00013,28.31332]
[1778455877403,35.29,82216.41,0.0,0.67639,0.00013,28.31353]
[1778455879863,35.29,82216.49,0.0,0.6764,0.00013,28.31317]
[1778455880424,35.29,82195.1,0.0,0.67363,0.00013,28.4048]
[1778455881431,35.28,82192.22,0.0,0.67326,0.00013,28.41695]
[1778455883643,35.28,82191.6,0.0,0.67318,0.00013,28.41949]
[1778455883681,35.28,82193.06,0.0,0.67337,0.00013,28.4132]
[1778455888914,35.28,82196.83,0.0,0.67387,0.00013,28.39677]
[1778455889572,35.28,82196.83,0.0,0.67387,0.00013,28.39677]
[1778455889673,35.28,82197.33,0.0,0.67394,0.00013,28.39458]
[1778455891501,35.28,82209.68,0.0,0.67556,0.00013,28.33812]
[1778455892508,35.28,82218.54,0.0,0.67671,0.00013,28.29969]
[1778455895532,35.27,82213.19,0.0,0.67604,0.00013,28.32215]
[1778455896539,35.27,82202.7,0.0,0.67468,0.00013,28.36718]
[1778455899560,35.27,82209.73,0.0,0.6756,0.00013,28.33668]
[1778455904595,35.26,82214.96,0.0,0.67631,0.00013,28.31297]
[1778455908623,35.26,82224.11,0.0,0.67752,0.00013,28.27246]
[1778455913666,35.25,82224.47,0.0,0.67759,0.00013,28.26996]
[1778455915679,35.25,82215.22,0.0,0.6764,0.00013,28.30971]
[1778455920714,35.24,82217.2,0.0,0.67668,0.00013,28.30023]
[1778455921721,35.24,82223.7,0.0,0.67753,0.00013,28.27185]
[1778455926756,35.24,82225.78,0.0,0.67782,0.00013,28.26187]
[1778455929777,35.23,82219.03,0.0,0.67697,0.00013,28.29064]
[1778455931791,35.23,82223.32,0.0,0.67753,0.00013,28.2716]
[1778455936826,35.23,82222.95,0.0,0.67751,0.00013,28.27224]
[1778455941861,35.22,82223.54,0.0,0.67762,0.00013,28.26869]
[1778455947903,35.21,82223.62,0.0,0.67766,0.00013,28.26718]
[1778455952938,35.21,82224.28,0.0,0.67779,0.00013,28.25984]
[1778455957974,35.2,82229.86,0.0,0.67853,0.00013,28.23452]
[1778455963009,35.19,82223.9,0.0,0.67779,0.00013,28.25967]
[1778455968044,35.19,82222.87,0.0,0.67768,0.00013,28.2632]
[1778455973079,35.18,82222.82,0.0,0.6777,0.00013,28.26245]
[1778455975108,35.18,82231.11,0.0,0.67878,0.00013,28.22583]
[1778455980141,35.17,82233.37,0.0,0.6791,0.00013,28.21509]
[1778455981151,35.17,82242.35,0.0,0.68026,0.00013,28.17537]
[1778455982157,35.17,82254.58,0.0,0.68184,0.00013,28.12096]
[1778455984171,35.17,82256.42,0.0,0.68208,0.00013,28.11256]
[1778455989750,35.17,82260.16,0.0,0.68257,0.00013,28.0956]
[1778455991810,35.17,82261.99,0.0,0.68281,0.00013,28.08731]
[1778455991897,35.17,82266.48,0.0,0.68339,0.00013,28.06709]
[1778455993234,35.17,82271.7,0.0,0.68406,0.00013,28.04357]
[1778455997262,35.17,82250.2,0.0,0.68129,0.00013,28.13973]
[1778455998269,35.17,82248.66,0.0,0.6811,0.00013,28.14649]
[1778456003305,35.16,82247.23,0.0,0.68093,0.00013,28.15235]
[1778456007333,35.16,82252.14,0.0,0.68157,0.00013,28.13015]
[1778456009347,35.16,82246.36,0.0,0.68083,0.00013,28.15565]
[1778456014382,35.16,82244.76,0.0,0.68065,0.00013,28.15868]
[1778456018410,35.16,82218.49,0.0,0.67727,0.00013,28.27361]
[1778456019417,35.15,82210.38,0.0,0.67622,0.00013,28.30861]
[1778456022438,35.15,82203.6,0.0,0.67536,0.00013,28.33721]
[1778456023445,35.15,82197.97,0.0,0.67464,0.00013,28.36119]
[1778456024452,35.15,82190.85,0.0,0.67371,0.00013,28.39164]
[1778456025154,35.15,82190.85,0.0,0.67371,0.00013,28.39164]
[1778456027473,35.15,82199.47,0.0,0.67484,0.00013,28.35451]
[1778456030316,35.15,82202.07,0.0,0.67518,0.00013,28.34327]
[1778456030559,35.15,82202.07,0.0,0.67518,0.00013,28.34327]
[1778456030612,35.15,82208.26,0.0,0.67598,0.00013,28.31654]
[1778456036536,35.15,82207.45,0.0,0.67588,0.00013,28.3201]
[1778456041571,35.15,82206.99,0.0,0.67582,0.00013,28.32211]
[1778456043588,35.14,82214.85,0.0,0.67684,0.00013,28.28784]
[1778456048623,35.14,82215.15,0.0,0.67691,0.00013,28.28557]
[1778456053658,35.13,82216.09,0.0,0.67706,0.00013,28.28054]
[1778456058693,35.13,82216.92,0.0,0.67719,0.00013,28.27598]
[1778456059700,35.13,82211.49,0.0,0.67649,0.00013,28.2994]
[1778456060707,35.12,82205.55,0.0,0.67572,0.00013,28.32492]
[1778456062723,35.12,82192.54,0.0,0.67404,0.00013,28.38044]
[1778456065859,35.12,82193.73,0.0,0.67421,0.00013,28.37482]
[1778456065951,35.12,82195.02,0.0,0.67439,0.00013,28.36903]
[1778456070781,35.11,82201.48,0.0,0.67526,0.00013,28.34002]
[1778456071787,35.11,82205.57,0.0,0.67582,0.00013,28.31864]
[1778456072794,35.11,82200.14,0.0,0.67512,0.00013,28.34188]
[1778456074951,35.1,82198.92,0.0,0.67496,0.00013,28.34695]
[1778456075008,35.1,82198.59,0.0,0.67493,0.00013,28.34818]
[1778456075321,35.1,82198.59,0.0,0.67493,0.00013,28.34818]
[1778456075369,35.1,82198.59,0.0,0.67493,0.00013,28.34818]
[1778456075567,35.1,82198.59,0.0,0.67493,0.00013,28.34818]
[1778456075816,35.1,82201.05,0.0,0.67525,0.00013,28.33738]
[1778456076823,35.1,82206.16,0.0,0.67592,0.00013,28.31508]
[1778456080821,35.1,82205.61,0.0,0.67587,0.00013,28.31688]
[1778456080851,35.1,82205.71,0.0,0.67589,0.00013,28.31625]
[1778456085887,35.09,82196.75,0.0,0.67475,0.00013,28.35397]
[1778456090923,35.08,82196.76,0.0,0.67477,0.00013,28.35298]
[1778456092937,35.08,82201.5,0.0,0.6754,0.00013,28.33214]
[1778456097993,35.07,82200.61,0.0,0.67531,0.00013,28.33499]
[1778456099442,35.07,82197.07,0.0,0.67486,0.00013,28.35009]
[1778456099988,35.07,82198.84,0.0,0.67509,0.00013,28.34229]
[1778456102002,35.07,82207.84,0.0,0.67628,0.00013,28.30297]
[1778456103014,35.07,82200.09,0.0,0.67527,0.00013,28.33636]
[1778456103485,35.07,82200.09,0.0,0.67527,0.00013,28.33636]
[1778456104021,35.07,82198.32,0.0,0.67505,0.00013,28.3438]
[1778456106804,35.06,82198.48,0.0,0.67508,0.00013,28.34271]
[1778456107062,35.06,82212.31,0.0,0.67688,0.00013,28.28255]
[1778456108058,35.06,82229.83,0.0,0.67916,0.00013,28.20561]
[1778456109065,35.06,82242.18,0.0,0.68076,0.00013,28.15085]
[1778456110072,35.06,82239.32,0.0,0.68039,0.00013,28.16351]
[1778456110841,35.06,82239.32,0.0,0.68039,0.00013,28.16351]
[1778456111079,35.06,82229.69,0.0,0.67915,0.00013,28.20605]
[1778456112086,35.06,82235.48,0.0,0.6799,0.00013,28.18039]
[1778456116115,35.06,82239.63,0.0,0.68045,0.00013,28.16175]
[1778456118824,35.06,82239.29,0.0,0.6804,0.00013,28.1632]
[1778456118915,35.06,82238.34,0.0,0.68028,0.00013,28.1673]
[1778456121149,35.06,82234.29,0.0,0.67976,0.00013,28.18508]
[1778456123163,35.06,82219.97,0.0,0.67791,0.00013,28.24795]
[1778456125177,35.05,82217.21,0.0,0.67756,0.00013,28.25976]
[1778456127193,35.05,82212.6,0.0,0.67697,0.00013,28.2796]
[1778456128200,35.05,82207.37,0.0,0.67629,0.00013,28.3022]
[1778456133235,35.05,82207.03,0.0,0.67629,0.00013,28.29928]
[1778456134242,35.04,82213.47,0.0,0.67713,0.00013,28.27106]
[1778456139277,35.04,82214.33,0.0,0.67726,0.00013,28.26652]
[1778456142298,35.04,82239.18,0.0,0.6805,0.00013,28.1566]
[1778456144312,35.04,82240.78,0.0,0.68071,0.00013,28.14928]
[1778456149347,35.03,82241.0,0.0,0.68075,0.00013,28.14803]
[1778456154382,35.03,82239.97,0.0,0.68062,0.00013,28.15233]
[1778456157403,35.03,82245.35,0.0,0.68133,0.00013,28.12812]
[1778456161432,35.03,82250.0,0.0,0.68193,0.00013,28.10718]
[1778456165460,35.03,82263.54,0.0,0.68368,0.00013,28.04623]
[1778456167475,35.03,82270.79,0.0,0.68462,0.00013,28.01344]
[1778456168493,35.03,82278.07,0.0,0.68555,0.00013,27.98037]
[1778456169500,35.03,82283.1,0.0,0.68619,0.00013,27.95755]
[1778456174535,35.03,82282.4,0.0,0.6861,0.00013,27.96078]
[1778456179570,35.03,82280.97,0.0,0.68591,0.00013,27.96785]
[1778456184606,35.04,82281.52,0.0,0.68596,0.00013,27.96588]
[1778456187645,35.04,82301.86,0.0,0.68856,0.00013,27.87267]
[1778456188584,35.04,82301.86,0.0,0.68856,0.00013,27.87267]
[1778456188644,35.04,82316.87,0.0,0.69047,0.00013,27.80329]
[1778456189651,35.04,82317.31,0.0,0.69053,0.00013,27.80123]
[1778456191378,35.04,82317.26,0.0,0.69052,0.00013,27.80173]
[1778456191665,35.04,82316.73,0.0,0.69046,0.00013,27.80092]
[1778456195693,35.05,82327.08,0.0,0.69176,0.00013,27.75327]
[1778456199314,35.05,82327.63,0.0,0.69183,0.00013,27.75078]
[1778456199721,35.05,82328.51,0.0,0.69194,0.00013,27.74667]
[1778456204756,35.05,82327.57,0.0,0.69181,0.00013,27.75125]
[1778456205763,35.05,82322.06,0.0,0.69111,0.00013,27.7771]
[1778456206770,35.05,82315.37,0.0,0.69025,0.00013,27.80861]
[1778456211805,35.05,82316.38,0.0,0.69038,0.00013,27.80407]
[1778456213819,35.05,82323.21,0.0,0.69125,0.00013,27.77216]
[1778456218856,35.05,82324.82,0.0,0.69145,0.00013,27.76473]
[1778456223899,35.05,82326.95,0.0,0.69172,0.00013,27.75487]
[1778456224903,35.05,82334.16,0.0,0.69263,0.00013,27.72101]
[1778456228931,35.05,82323.17,0.0,0.69123,0.00013,27.77282]
[1778456232959,35.06,82331.17,0.0,0.69223,0.00013,27.73618]
[1778456236160,35.06,82336.48,0.0,0.6929,0.00013,27.71135]
[1778456242034,35.06,82335.06,0.0,0.6927,0.00013,27.71848]
[1778456244169,35.06,82335.77,0.0,0.69279,0.00013,27.7152]
[1778456244194,35.06,82335.14,0.0,0.69271,0.00013,27.71824]
[1778456245055,35.06,82327.0,0.0,0.69167,0.00013,27.75657]
[1778456246062,35.06,82316.31,0.0,0.69031,0.00013,27.80655]
[1778456248076,35.06,82315.64,0.0,0.69023,0.00013,27.80964]
[1778456253111,35.06,82321.48,0.0,0.69099,0.00013,27.77874]
[1778456255125,35.06,82327.8,0.0,0.6918,0.00013,27.74916]
[1778456260160,35.06,82331.63,0.0,0.69228,0.00013,27.73137]
[1778456263181,35.06,82351.12,0.0,0.69475,0.00013,27.63939]
[1778456264190,35.07,82355.57,0.0,0.69531,0.00013,27.61834]
[1778456266204,35.06,82373.23,0.0,0.69755,0.00013,27.53346]
[1778456267211,35.06,82373.32,0.0,0.69756,0.00013,27.53297]
[1778456269316,35.06,82375.74,0.0,0.69787,0.00013,27.52119]
[1778456270237,35.06,82377.13,0.0,0.69804,0.00013,27.51443]
[1778456272254,35.06,82372.52,0.0,0.69746,0.00013,27.53656]
[1778456277288,35.06,82366.79,0.0,0.69675,0.00013,27.56376]
[1778456279320,35.06,82365.88,0.0,0.69664,0.00013,27.56803]
[1778456279350,35.06,82367.12,0.0,0.6968,0.00013,27.56198]
[1778456282323,35.06,82374.0,0.0,0.69767,0.00013,27.52862]
[1778456285646,35.06,82375.01,0.0,0.6978,0.00013,27.52356]
[1778456286026,35.06,82380.21,0.0,0.69846,0.00013,27.49841]
[1778456286351,35.06,82388.25,0.0,0.69947,0.00013,27.45945]
[1778456288366,35.06,82394.22,0.0,0.70022,0.00013,27.43041]
[1778456293377,35.06,82394.94,0.0,0.70031,0.00013,27.42706]
[1778456293401,35.06,82381.17,0.0,0.69858,0.00013,27.49393]
[1778456295415,35.06,82379.01,0.0,0.6983,0.00013,27.50437]
[1778456296894,35.06,82379.01,0.0,0.6983,0.00013,27.50437]
[1778456296904,35.06,82379.01,0.0,0.6983,0.00013,27.50437]
[1778456298815,35.06,82378.68,0.0,0.69827,0.00013,27.50589]
[1778456299396,35.06,82377.97,0.0,0.69818,0.00013,27.50923]
[1778456299443,35.06,82373.01,0.0,0.69755,0.00013,27.53315]
[1778456300450,35.06,82364.4,0.0,0.69647,0.00013,27.57447]
[1778456302464,35.06,82375.89,0.0,0.69792,0.00013,27.51904]
[1778456303528,35.06,82375.89,0.0,0.69792,0.00013,27.51904]
[1778456303625,35.05,82375.66,0.0,0.6979,0.00013,27.51999]
[1778456308510,35.05,82371.95,0.0,0.69743,0.00013,27.53763]
[1778456309955,35.05,82371.95,0.0,0.69743,0.00013,27.53763]
[1778456310168,35.05,82371.95,0.0,0.69743,0.00013,27.53763]
[1778456310220,35.05,82367.19,0.0,0.69684,0.00013,27.56039]
[1778456310808,35.05,82367.19,0.0,0.69684,0.00013,27.56039]
[1778456310874,35.05,82350.92,0.0,0.69478,0.00013,27.63805]
[1778456311694,35.05,82349.59,0.0,0.69463,0.00013,27.64065]
[1778456313568,35.05,82350.23,0.0,0.69471,0.00013,27.63761]
[1778456313650,35.05,82350.08,0.0,0.6947,0.00013,27.63798]
[1778456315559,35.05,82356.15,0.0,0.69548,0.00013,27.60889]
[1778456316676,35.05,82356.15,0.0,0.69548,0.00013,27.60889]
[1778456316810,35.05,82356.15,0.0,0.69548,0.00013,27.60889]
[1778456317277,35.05,82350.85,0.0,0.69481,0.00013,27.63388]
[1778456319568,35.05,82350.48,0.0,0.69477,0.00013,27.63532]
[1778456319587,35.04,82350.46,0.0,0.69477,0.00013,27.63525]
[1778456321182,35.04,82350.46,0.0,0.69477,0.00013,27.63525]
[1778456321308,35.04,82350.46,0.0,0.69477,0.00013,27.63525]
[1778456321283,35.04,82350.52,0.0,0.69479,0.00013,27.6348]
[1778456321601,35.04,82350.81,0.0,0.69483,0.00013,27.63326]
[1778456323696,35.04,82357.35,0.0,0.69566,0.00013,27.60174]
[1778456324597,35.04,82357.35,0.0,0.69566,0.00013,27.60174]
[1778456324622,35.04,82363.17,0.0,0.6964,0.00013,27.57376]
[1778456326636,35.04,82372.85,0.0,0.69763,0.00013,27.52702]
[1778456330664,35.04,82369.09,0.0,0.69716,0.00013,27.54487]
[1778456332679,35.04,82362.57,0.0,0.69634,0.00013,27.576]
[1778456337714,35.03,82361.96,0.0,0.69628,0.00013,27.57835]
[1778456340207,35.03,82360.53,0.0,0.6961,0.00013,27.58508]
[1778456340309,35.03,82360.53,0.0,0.6961,0.00013,27.58508]
[1778456340276,35.03,82352.06,0.0,0.69503,0.00013,27.62546]
[1778456340736,35.03,82345.19,0.0,0.69416,0.00013,27.65802]
[1778456345771,35.03,82345.56,0.0,0.69423,0.00013,27.65558]
[1778456350806,35.03,82344.12,0.0,0.69406,0.00013,27.66174]
[1778456355843,35.02,82341.12,0.0,0.6937,0.00013,27.67528]
[1778456360877,35.02,82340.8,0.0,0.69367,0.00013,27.67608]
[1778456365912,35.01,82340.38,0.0,0.69364,0.00013,27.6774]
[1778456371243,35.01,82339.99,0.0,0.6936,0.00013,27.67871]
[1778456371307,35.01,82350.04,0.0,0.6949,0.00013,27.62726]
[1778456372961,35.01,82353.23,0.0,0.69531,0.00013,27.61189]
[1778456374750,35.01,82352.77,0.0,0.69525,0.00013,27.61401]
[1778456375247,35.01,82352.77,0.0,0.69525,0.00013,27.61401]
[1778456375266,35.01,82346.82,0.0,0.6945,0.00013,27.64229]
[1778456375982,35.01,82350.83,0.0,0.69501,0.00013,27.62309]
[1778456380013,35.01,82356.33,0.0,0.69571,0.00013,27.5965]
[1778456383409,35.01,82358.33,0.0,0.69597,0.00013,27.58678]
[1778456384040,35.01,82357.17,0.0,0.69583,0.00013,27.59228]
[1778456389332,35.01,82360.2,0.0,0.69621,0.00013,27.57756]
[1778456390082,35.0,82361.37,0.0,0.69636,0.00013,27.57186]
[1778456395117,35.0,82362.02,0.0,0.69645,0.00013,27.56853]
[1778456397131,35.0,82358.34,0.0,0.69599,0.00013,27.58608]
[1778456400793,35.0,82357.46,0.0,0.69588,0.00013,27.59011]
[1778456401159,35.0,82350.22,0.0,0.69496,0.00013,27.62464]
[1778456401785,35.0,82350.22,0.0,0.69496,0.00013,27.62464]
[1778456402166,35.0,82352.7,0.0,0.69528,0.00013,27.61271]
[1778456404180,35.0,82360.44,0.0,0.69627,0.00013,27.5755]
[1778456406194,35.0,82366.45,0.0,0.69703,0.00013,27.54644]
[1778456407738,35.0,82365.21,0.0,0.69688,0.00013,27.55234]
[1778456413245,35.0,82363.68,0.0,0.69669,0.00013,27.55923]
[1778456415258,35.0,82358.64,0.0,0.69606,0.00013,27.58324]
[1778456418309,35.0,82357.59,0.0,0.69593,0.00013,27.58816]
[1778456418409,34.99,82355.08,0.0,0.69562,0.00013,27.59995]
[1778456418558,34.99,82355.08,0.0,0.69562,0.00013,27.59995]
[1778456419288,34.99,82353.78,0.0,0.69546,0.00013,27.60604]
[1778456423313,34.99,82353.23,0.0,0.6954,0.00013,27.60828]
[1778456423315,34.99,82357.45,0.0,0.69593,0.00013,27.58796]
[1778456428350,34.99,82361.25,0.0,0.69643,0.00013,27.56923]
[1778456429316,34.99,82361.25,0.0,0.69643,0.00013,27.56923]
[1778456429357,34.99,82360.28,0.0,0.69631,0.00013,27.57379]
[1778456434392,34.99,82359.68,0.0,0.69626,0.00013,27.57261]
[1778456439428,34.98,82359.12,0.0,0.6962,0.00013,27.5748]
[1778456444463,34.98,82358.91,0.0,0.69619,0.00013,27.5753]
[1778456450347,34.98,82357.51,0.0,0.69602,0.00013,27.5816]
[1778456450413,34.98,82357.09,0.0,0.69597,0.00013,27.58339]
[1778456451317,34.98,82357.09,0.0,0.69597,0.00013,27.58339]
[1778456451413,34.98,82356.0,0.0,0.69584,0.00013,27.5885]
[1778456453007,34.98,82352.1,0.0,0.69535,0.00013,27.60696]
[1778456454353,34.98,82328.55,0.0,0.69235,0.00013,27.71883]
[1778456456547,34.98,82323.89,0.0,0.69175,0.00013,27.74086]
[1778456462427,34.98,82323.15,0.0,0.69166,0.00013,27.74446]
[1778456461582,34.98,82327.27,0.0,0.69218,0.00013,27.7251]
[1778456463596,34.98,82331.1,0.0,0.69267,0.00013,27.70711]
[1778456465610,34.98,82336.0,0.0,0.69329,0.00013,27.68406]
[1778456467624,34.98,82340.14,0.0,0.69381,0.00013,27.66458]
[1778456470645,34.98,82336.19,0.0,0.69331,0.00013,27.6833]
[1778456477694,34.97,82336.94,0.0,0.69344,0.00013,27.67831]
[1778456484750,34.97,82336.43,0.0,0.6934,0.00013,27.67985]
[1778456489785,34.96,82337.69,0.0,0.69358,0.00013,27.67315]
[1778456494821,34.96,82335.69,0.0,0.69335,0.00013,27.6785]
[1778456499856,34.96,82326.51,0.0,0.69219,0.00013,27.72151]
[1778456500863,34.96,82321.82,0.0,0.69159,0.00013,27.74363]
[1778456503316,34.96,82319.12,0.0,0.69125,0.00013,27.75633]
[1778456503417,34.96,82318.97,0.0,0.69123,0.00013,27.75704]
[1778456508919,34.96,82317.83,0.0,0.69108,0.00013,27.76242]
[1778456510935,34.96,82307.7,0.0,0.68979,0.00013,27.80978]
[1778456515970,34.96,82304.47,0.0,0.68938,0.00013,27.82461]
[1778456517984,34.96,82297.39,0.0,0.68846,0.00013,27.85788]
[1778456518991,34.96,82301.16,0.0,0.68894,0.00013,27.84057]
[1778456519998,34.96,82305.14,0.0,0.68944,0.00013,27.82226]
[1778456525033,34.97,82307.21,0.0,0.68968,0.00013,27.8137]
[1778456530068,34.97,82306.46,0.0,0.68956,0.00013,27.81824]
[1778456535103,34.98,82310.03,0.0,0.68999,0.00013,27.80247]
[1778456539139,34.98,82317.79,0.0,0.69097,0.00013,27.76699]
[1778456540144,34.98,82327.39,0.0,0.69219,0.00013,27.72189]
[1778456544172,34.98,82323.54,0.0,0.6917,0.00013,27.74013]
[1778456549207,34.98,82322.44,0.0,0.69156,0.00013,27.74534]
[1778456554245,34.99,82340.18,0.0,0.69381,0.00013,27.65875]
[1778456555250,34.99,82344.72,0.0,0.69439,0.00013,27.63726]
[1778456557264,34.99,82336.55,0.0,0.69335,0.00013,27.67625]
[1778456562299,34.99,82343.91,0.0,0.69428,0.00013,27.64131]
[1778456563546,34.99,82347.69,0.0,0.69476,0.00013,27.62328]
[1778456569348,34.99,82351.75,0.0,0.69528,0.00013,27.60389]
[1778456573312,34.99,82350.72,0.0,0.69515,0.00013,27.60882]
[1778456573376,34.99,82350.68,0.0,0.69514,0.00013,27.60901]
[1778456575023,34.99,82351.0,0.0,0.69518,0.00013,27.60748]
[1778456575060,34.99,82351.0,0.0,0.69518,0.00013,27.60748]
[1778456575390,34.99,82350.67,0.0,0.69514,0.00013,27.60906]
[1778456577024,34.99,82350.7,0.0,0.69515,0.00013,27.60891]
[1778456577309,34.99,82350.7,0.0,0.69515,0.00013,27.60891]
[1778456577404,34.99,82351.51,0.0,0.69525,0.00013,27.60504]
[1778456578922,34.99,82352.21,0.0,0.69534,0.00013,27.6017]
[1778456583446,34.98,82359.24,0.0,0.69624,0.00013,27.56748]
[1778456588481,34.98,82362.1,0.0,0.69662,0.00013,27.55334]
[1778456590495,34.98,82356.38,0.0,0.69589,0.00013,27.58067]
[1778456595530,34.98,82359.17,0.0,0.69626,0.00013,27.56692]
[1778456600565,34.98,82355.84,0.0,0.69584,0.00013,27.58249]
[1778456604056,34.98,82355.16,0.0,0.69576,0.00013,27.58548]
[1778456604069,34.98,82355.16,0.0,0.69576,0.00013,27.58548]
[1778456604594,34.98,82355.8,0.0,0.69585,0.00013,27.58232]
[1778456605555,34.98,82355.8,0.0,0.69585,0.00013,27.58232]
[1778456607314,34.98,82356.99,0.0,0.696,0.00013,27.57643]
[1778456607615,34.97,82360.23,0.0,0.69642,0.00013,27.5608]
[1778456612650,34.97,82358.87,0.0,0.69627,0.00013,27.56338]
[1778456615574,34.97,82358.84,0.0,0.69627,0.00013,27.56344]
[1778456615575,34.97,82358.84,0.0,0.69627,0.00013,27.56344]
[1778456616064,34.97,82357.99,0.0,0.69616,0.00013,27.56744]
[1778456616164,34.97,82345.14,0.0,0.69454,0.00013,27.62866]
[1778456616681,34.97,82334.66,0.0,0.6932,0.00013,27.67843]
[1778456621718,34.97,82334.44,0.0,0.6932,0.00013,27.6786]
[1778456626754,34.96,82336.23,0.0,0.69345,0.00013,27.66927]
[1778456631789,34.96,82336.59,0.0,0.69351,0.00013,27.66675]
[1778456632796,34.96,82341.69,0.0,0.69417,0.00013,27.64237]
[1778456637831,34.95,82342.76,0.0,0.69432,0.00013,27.63659]
[1778456642866,34.95,82339.12,0.0,0.69387,0.00013,27.65327]
[1778456647901,34.95,82339.64,0.0,0.69395,0.00013,27.65016]
[1778456652936,34.94,82341.14,0.0,0.69416,0.00013,27.64225]
[1778456656628,34.94,82341.09,0.0,0.69416,0.00013,27.64225]
[1778456656964,34.94,82353.29,0.0,0.69572,0.00013,27.58373]
[1778456658978,34.94,82356.07,0.0,0.69608,0.00013,27.57026]
[1778456664027,34.94,82357.19,0.0,0.69623,0.00013,27.5646]
[1778456665320,34.94,82357.19,0.0,0.69623,0.00013,27.5646]
[1778456665337,34.94,82356.56,0.0,0.69615,0.00013,27.56756]
[1778456668348,34.94,82356.47,0.0,0.69614,0.00013,27.56787]
[1778456672085,34.94,82363.87,0.0,0.69711,0.00013,27.52833]
[1778456673092,34.93,82368.29,0.0,0.69767,0.00013,27.5069]
[1778456678553,34.93,82366.95,0.0,0.6975,0.00013,27.51314]
[1778456678593,34.93,82370.97,0.0,0.69801,0.00013,27.49362]
[1778456679308,34.93,82370.97,0.0,0.69801,0.00013,27.49362]
[1778456679409,34.93,82376.45,0.0,0.69871,0.00013,27.46698]
[1778456681808,34.93,82379.34,0.0,0.69907,0.00013,27.4529]
[1778456682545,34.93,82371.23,0.0,0.69805,0.00013,27.49227]
[1778456683815,34.93,82370.21,0.0,0.69792,0.00013,27.49717]
[1778456684170,34.93,82370.97,0.0,0.69802,0.00013,27.49344]
[1778456689205,34.93,82370.09,0.0,0.69791,0.00013,27.49746]
[1778456694240,34.93,82370.61,0.0,0.69798,0.00013,27.49475]
[1778456696528,34.93,82370.98,0.0,0.69803,0.00013,27.49292]
[1778456701290,34.93,82378.92,0.0,0.69904,0.00013,27.45415]
[1778456704311,34.93,82386.97,0.0,0.70006,0.00013,27.41492]
[1778456707332,34.93,82392.55,0.0,0.70076,0.00013,27.38772]
[1778456707916,34.93,82392.55,0.0,0.70076,0.00013,27.38772]
[1778456710353,34.93,82378.37,0.0,0.69896,0.00013,27.45717]
[1778456711360,34.93,82376.23,0.0,0.69869,0.00013,27.46757]
[1778456715203,34.93,82375.28,0.0,0.69857,0.00013,27.47214]
[1778456715700,34.93,82375.28,0.0,0.69857,0.00013,27.47214]
[1778456715703,34.93,82359.02,0.0,0.69651,0.00013,27.55073]
[1778456716396,34.93,82358.88,0.0,0.6965,0.00013,27.55131]
[1778456719208,34.93,82358.36,0.0,0.69644,0.00013,27.55364]
[1778456719310,34.93,82358.36,0.0,0.69644,0.00013,27.55364]
[1778456719417,34.93,82357.12,0.0,0.69628,0.00013,27.55951]
[1778456723317,34.93,82358.77,0.0,0.6965,0.00013,27.55129]
[1778456723445,34.93,82358.75,0.0,0.6965,0.00013,27.55129]
[1778456728218,34.92,82358.45,0.0,0.69647,0.00013,27.55236]
[1778456728482,34.92,82356.54,0.0,0.69623,0.00013,27.5615]
[1778456728764,34.92,82356.54,0.0,0.69623,0.00013,27.5615]
[1778456729489,34.92,82348.52,0.0,0.69521,0.00013,27.5999]
[1778456730496,34.92,82328.06,0.0,0.6926,0.00013,27.69713]
[1778456731505,34.92,82320.49,0.0,0.69165,0.00013,27.72935]
[1778456736540,34.93,82318.73,0.0,0.6914,0.00013,27.73852]
[1778456738554,34.93,82322.61,0.0,0.6919,0.00013,27.7203]
[1778456743594,34.93,82317.79,0.0,0.69128,0.00013,27.74314]
[1778456748629,34.93,82331.43,0.0,0.69302,0.00013,27.67885]
[1778456753664,34.93,82330.65,0.0,0.69291,0.00013,27.6829]
[1778456755678,34.93,82326.79,0.0,0.69242,0.00013,27.70129]
[1778456760713,34.93,82325.92,0.0,0.6923,0.00013,27.70568]
[1778456761720,34.93,82321.41,0.0,0.69172,0.00013,27.72699]
[1778456762727,34.93,82326.12,0.0,0.69232,0.00013,27.70482]
[1778456765748,34.94,82322.22,0.0,0.69182,0.00013,27.72337]
[1778456770783,34.94,82320.24,0.0,0.69156,0.00013,27.73284]
[1778456775821,34.94,82323.74,0.0,0.692,0.00013,27.71653]
[1778456779849,34.94,82315.58,0.0,0.69096,0.00013,27.75505]
[1778456780856,34.94,82311.29,0.0,0.69041,0.00013,27.77515]
[1778456785891,34.94,82311.4,0.0,0.69041,0.00013,27.77508]
[1778456790926,34.95,82310.85,0.0,0.69031,0.00013,27.77887]
[1778456793947,34.95,82316.0,0.0,0.69097,0.00013,27.75166]
[1778456798982,34.95,82313.81,0.0,0.69069,0.00013,27.76184]
[1778456803996,34.95,82312.12,0.0,0.69048,0.00013,27.76967]
[1778456807038,34.95,82320.33,0.0,0.69153,0.00013,27.73106]
[1778456811066,34.95,82324.83,0.0,0.69211,0.00013,27.70987]
[1778456816101,34.95,82326.1,0.0,0.69227,0.00013,27.70406]
[1778456817108,34.95,82334.85,0.0,0.69338,0.00013,27.66267]
[1778456818115,34.95,82340.62,0.0,0.69412,0.00013,27.63537]
[1778456822143,34.95,82331.2,0.0,0.69291,0.00013,27.68043]
[1778456824157,34.95,82323.38,0.0,0.69191,0.00013,27.71745]
[1778456827180,34.95,82335.51,0.0,0.69345,0.00013,27.66018]
[1778456829195,34.95,82337.54,0.0,0.69371,0.00013,27.65046]
[1778456834339,34.95,82337.62,0.0,0.69374,0.00013,27.64944]
[1778456834409,34.95,82343.92,0.0,0.69455,0.00013,27.61931]
[1778456838824,34.94,82350.12,0.0,0.69535,0.00013,27.5892]
[1778456839314,34.94,82350.12,0.0,0.69535,0.00013,27.5892]
[1778456839392,34.94,82352.11,0.0,0.6956,0.00013,27.57957]
[1778456842847,34.94,82352.28,0.0,0.69563,0.00013,27.57858]
[1778456842850,34.94,82352.28,0.0,0.69563,0.00013,27.57858]
[1778456842286,34.94,82343.0,0.0,0.69445,0.00013,27.62284]
[1778456843067,34.94,82343.0,0.0,0.69445,0.00013,27.62284]
[1778456843293,34.94,82342.77,0.0,0.69442,0.00013,27.6238]
[1778456846314,34.94,82336.02,0.0,0.69357,0.00013,27.65552]
[1778456847912,34.94,82335.75,0.0,0.69354,0.00013,27.65665]
[1778456852356,34.94,82331.97,0.0,0.6931,0.00013,27.67023]
[1778456854370,34.93,82318.11,0.0,0.69133,0.00013,27.73553]
[1778456855377,34.93,82313.64,0.0,0.69076,0.00013,27.75651]
[1778456858398,34.93,82306.53,0.0,0.68985,0.00013,27.78972]
[1778456862426,34.93,82310.86,0.0,0.6904,0.00013,27.76933]
[1778456865451,34.93,82318.97,0.0,0.69144,0.00013,27.73124]
[1778456868472,34.93,82323.64,0.0,0.69204,0.00013,27.7093]
[1778456874515,34.94,82325.82,0.0,0.69231,0.00013,27.69927]
[1778456879550,34.94,82324.67,0.0,0.69216,0.00013,27.70489]
[1778456884585,34.94,82323.74,0.0,0.69204,0.00013,27.70946]
[1778456889620,34.94,82321.93,0.0,0.6918,0.00013,27.71811]
[1778456891634,34.94,82330.54,0.0,0.6929,0.00013,27.67751]
[1778456892641,34.94,82336.5,0.0,0.69366,0.00013,27.64931]
[1778456897683,34.93,82335.11,0.0,0.6935,0.00013,27.65523]
[1778456902718,34.93,82327.01,0.0,0.69248,0.00013,27.69318]
[1778456907753,34.93,82321.27,0.0,0.69174,0.00013,27.72049]
[1778456912788,34.93,82326.35,0.0,0.6924,0.00013,27.69313]
[1778456913795,34.94,82331.5,0.0,0.69306,0.00013,27.66883]
[1778456916817,34.94,82323.31,0.0,0.692,0.00013,27.70775]
[1778456921851,34.94,82332.56,0.0,0.69318,0.00013,27.66425]
[1778456922858,34.94,82336.28,0.0,0.69365,0.00013,27.64668]
[1778456927893,34.93,82334.54,0.0,0.69345,0.00013,27.6543]
[1778456932928,34.93,82333.3,0.0,0.69331,0.00013,27.65942]
[1778456937964,34.93,82330.0,0.0,0.69289,0.00013,27.67488]
[1778456940985,34.93,82325.26,0.0,0.69229,0.00013,27.69716]
[1778456942999,34.93,82330.28,0.0,0.69293,0.00013,27.67354]
[1778456948477,34.93,82330.15,0.0,0.6929,0.00013,27.67451]
[1778456948479,34.93,82330.15,0.0,0.6929,0.00013,27.67451]
[1778456948975,34.93,82330.15,0.0,0.6929,0.00013,27.67451]
[1778456949042,34.93,82341.02,0.0,0.69428,0.00013,27.62308]
[1778456950049,34.93,82345.52,0.0,0.69485,0.00013,27.60175]
[1778456955022,34.94,82344.26,0.0,0.69468,0.00013,27.60838]
[1778456956091,34.93,82334.69,0.0,0.69346,0.00013,27.6537]
[1778456958337,34.93,82334.42,0.0,0.69343,0.00013,27.65487]
[1778456964147,34.93,82332.94,0.0,0.69324,0.00013,27.66189]
[1778456969182,34.94,82334.04,0.0,0.69337,0.00013,27.65721]
[1778456970189,34.94,82322.63,0.0,0.69191,0.00013,27.71126]
[1778456971511,34.94,82322.63,0.0,0.69191,0.00013,27.71126]
[1778456971547,34.94,82311.86,0.0,0.69054,0.00013,27.75846]
[1778456974222,34.94,82310.64,0.0,0.69039,0.00013,27.76419]
[1778456979257,34.94,82311.94,0.0,0.69055,0.00013,27.75811]
[1778456984292,34.94,82309.91,0.0,0.69029,0.00013,27.76759]
[1778456989327,34.94,82309.31,0.0,0.69022,0.00013,27.77034]
[1778456990334,34.94,82298.46,0.0,0.68883,0.00013,27.82087]
[1778456995369,34.94,82300.48,0.0,0.68907,0.00013,27.81225]
[1778456996376,34.94,82295.91,0.0,0.68848,0.00013,27.83341]
[1778456997383,34.94,82302.63,0.0,0.68935,0.00013,27.80212]
[1778457000299,34.94,82303.5,0.0,0.68945,0.00013,27.79851]
[1778457000404,34.94,82311.02,0.0,0.69041,0.00013,27.76337]
[1778457001411,34.94,82316.82,0.0,0.69115,0.00013,27.73618]
[1778457004432,34.94,82306.92,0.0,0.68988,0.00013,27.78255]
[1778457005439,34.94,82301.77,0.0,0.68922,0.00013,27.80651]
[1778457008325,34.94,82302.36,0.0,0.6893,0.00013,27.80367]
[1778457008460,34.94,82302.21,0.0,0.68929,0.00013,27.80432]
[1778457013495,34.94,82303.0,0.0,0.68939,0.00013,27.80041]
[1778457015509,34.94,82296.31,0.0,0.68853,0.00013,27.83145]
[1778457017605,34.94,82265.38,0.0,0.68454,0.00013,27.97389]
[1778457019434,34.95,82263.44,0.0,0.68428,0.00013,27.98288]
[1778457019592,34.95,82258.44,0.0,0.68363,0.00013,28.0056]
[1778457021008,34.95,82222.45,0.0,0.67896,0.00013,28.1666]
[1778457021213,34.95,82222.45,0.0,0.67896,0.00013,28.1666]
[1778457022568,34.95,82223.77,0.0,0.67913,0.00013,28.1607]
[1778457023527,34.95,82223.77,0.0,0.67913,0.00013,28.1607]
[1778457023575,34.94,82225.04,0.0,0.6793,0.00013,28.15496]
[1778457027609,34.94,82217.06,0.0,0.67827,0.00013,28.1898]
[1778457028651,34.94,82217.06,0.0,0.67827,0.00013,28.1898]
[1778457028670,34.94,82208.11,0.0,0.67711,0.00013,28.22887]
[1778457029584,34.94,82208.11,0.0,0.67711,0.00013,28.22887]
[1778457029622,34.94,82209.44,0.0,0.67729,0.00013,28.22289]
[1778457031570,34.94,82211.21,0.0,0.67753,0.00013,28.21497]
[1778457031636,34.94,82211.07,0.0,0.67753,0.00013,28.21193]
[1778457036673,34.93,82211.58,0.0,0.67761,0.00013,28.20895]
[1778457041708,34.93,82211.35,0.0,0.6776,0.00013,28.20929]
[1778457047756,34.92,82212.29,0.0,0.67775,0.00013,28.20436]
[1778457049764,34.92,82222.9,0.0,0.67914,0.00013,28.1573]
[1778457053792,34.92,82227.35,0.0,0.67973,0.00013,28.13722]
[1778457055806,34.92,82235.16,0.0,0.68075,0.00013,28.10231]
[1778457059838,34.92,82246.7,0.0,0.68225,0.00013,28.05042]
[1778457063869,34.92,82248.28,0.0,0.68246,0.00013,28.04334]
[1778457067897,34.92,82252.89,0.0,0.68305,0.00013,28.02261]
[1778457071925,34.92,82256.93,0.0,0.68357,0.00013,28.00448]
[1778457076961,34.92,82252.71,0.0,0.68302,0.00013,28.02376]
[1778457077968,34.92,82243.74,0.0,0.68186,0.00013,28.06418]
[1778457079982,34.92,82233.43,0.0,0.68052,0.00013,28.1103]
[1778457080989,34.92,82224.68,0.0,0.67938,0.00013,28.14916]
[1778457083003,34.92,82218.16,0.0,0.67853,0.00013,28.17783]
[1778457088045,34.92,82215.51,0.0,0.6782,0.00013,28.18895]
[1778457091062,34.91,82211.18,0.0,0.67766,0.00013,28.20412]
[1778457096098,34.91,82207.82,0.0,0.67724,0.00013,28.21834]
[1778457101133,34.91,82205.93,0.0,0.67701,0.00013,28.2261]
[1778457106168,34.9,82205.6,0.0,0.67698,0.00013,28.22699]
[1778457111204,34.9,82204.62,0.0,0.67687,0.00013,28.23071]
[1778457114225,34.9,82211.78,0.0,0.67781,0.00013,28.19894]
[1778457119264,34.89,82211.62,0.0,0.6778,0.00013,28.1992]
[1778457123292,34.89,82206.77,0.0,0.67718,0.00013,28.22015]
[1778457126313,34.89,82210.94,0.0,0.67773,0.00013,28.20152]
[1778457129334,34.89,82216.74,0.0,0.6785,0.00013,28.17569]
[1778457133362,34.89,82203.7,0.0,0.6768,0.00013,28.23264]
[1778457136383,34.88,82215.49,0.0,0.67836,0.00013,28.18037]
[1778457137390,34.88,82219.65,0.0,0.6789,0.00013,28.16187]
[1778457138397,34.88,82227.24,0.0,0.6799,0.00013,28.12809]
[1778457140411,34.88,82232.1,0.0,0.68053,0.00013,28.1063]
[1778457145446,34.88,82240.26,0.0,0.6816,0.00013,28.06955]
[1778457146453,34.88,82245.7,0.0,0.68231,0.00013,28.04507]
[1778457151488,34.88,82232.54,0.0,0.68061,0.00013,28.10063]
[1778457156523,34.88,82229.44,0.0,0.68021,0.00013,28.11424]
[1778457163572,34.88,82229.18,0.0,0.68019,0.00013,28.11506]
[1778457168608,34.88,82217.54,0.0,0.67868,0.00013,28.16648]
[1778457171629,34.87,82217.05,0.0,0.67862,0.00013,28.16838]
[1778457177671,34.87,82219.75,0.0,0.67899,0.00013,28.15584]
[1778457182706,34.87,82217.5,0.0,0.67871,0.00013,28.16535]
[1778457185727,34.87,82221.54,0.0,0.67924,0.00013,28.14715]
[1778457190762,34.86,82221.91,0.0,0.6793,0.00013,28.14509]
[1778457195797,34.86,82224.31,0.0,0.67963,0.00013,28.13397]
[1778457200832,34.86,82220.89,0.0,0.67919,0.00013,28.14878]
[1778457205882,34.86,82221.46,0.0,0.67928,0.00013,28.14592]
[1778457210917,34.85,82222.59,0.0,0.67944,0.00013,28.14042]
[1778457215954,34.85,82220.64,0.0,0.67921,0.00013,28.14517]
[1778457218973,34.85,82214.3,0.0,0.67839,0.00013,28.17301]
[1778457219980,34.85,82208.14,0.0,0.67758,0.00013,28.20008]
[1778457225015,34.84,82202.33,0.0,0.67684,0.00013,28.22498]
[1778457230050,34.84,82200.31,0.0,0.67659,0.00013,28.23313]
[1778457235085,34.84,82199.44,0.0,0.6765,0.00013,28.23624]
[1778457240120,34.83,82198.15,0.0,0.67635,0.00013,28.24116]
[1778457245156,34.83,82196.14,0.0,0.67611,0.00013,28.24922]
[1778457248177,34.82,82189.19,0.0,0.6752,0.00013,28.27919]
[1778457251560,34.82,82187.25,0.0,0.67495,0.00013,28.28743]
[1778457253213,34.82,82187.08,0.0,0.67494,0.00013,28.28803]
[1778457258248,34.82,82187.01,0.0,0.67494,0.00013,28.28801]
[1778457261274,34.82,82166.49,0.0,0.67224,0.00013,28.3762]
[1778457262281,34.82,82169.02,0.0,0.67257,0.00013,28.36533]
[1778457264832,34.82,82167.99,0.0,0.67244,0.00013,28.36973]
[1778457265302,34.82,82165.84,0.0,0.67216,0.00013,28.3789]
[1778457270337,34.82,82169.25,0.0,0.67261,0.00013,28.36415]
[1778457272351,34.82,82164.06,0.0,0.67194,0.00013,28.38284]
[1778457274365,34.82,82172.83,0.0,0.6731,0.00013,28.34516]
[1778457279402,34.82,82171.63,0.0,0.67294,0.00013,28.3503]
[1778457280812,34.82,82171.63,0.0,0.67294,0.00013,28.3503]
[1778457286451,34.82,82171.58,0.0,0.67294,0.00013,28.35048]
[1778457290481,34.82,82167.24,0.0,0.67237,0.00013,28.36908]
[1778457292359,34.81,82163.55,0.0,0.67188,0.00013,28.38485]
[1778457295516,34.81,82175.96,0.0,0.67352,0.00013,28.33143]
[1778457296822,34.81,82175.96,0.0,0.67352,0.00013,28.33143]
[1778457300670,34.81,82175.98,0.0,0.67352,0.00013,28.3314]
[1778457300911,34.81,82175.98,0.0,0.67352,0.00013,28.3314]
[1778457301018,34.81,82175.98,0.0,0.67352,0.00013,28.3314]
[1778457301120,34.81,82169.91,0.0,0.67272,0.00013,28.35753]
[1778457301676,34.81,82169.91,0.0,0.67272,0.00013,28.35753]
[1778457301761,34.81,82169.91,0.0,0.67272,0.00013,28.35753]
[1778457303572,34.81,82163.22,0.0,0.67184,0.00013,28.38615]
[1778457306120,34.81,82164.12,0.0,0.67196,0.00013,28.38227]
[1778457306196,34.81,82163.89,0.0,0.67193,0.00013,28.3832]
[1778457307257,34.81,82163.89,0.0,0.67193,0.00013,28.3832]
[1778457307312,34.81,82163.89,0.0,0.67193,0.00013,28.3832]
[1778457307266,34.81,82159.51,0.0,0.67135,0.00013,28.40185]
[1778457307601,34.81,82160.69,0.0,0.67151,0.00013,28.39682]
[1778457312449,34.81,82160.55,0.0,0.67149,0.00013,28.39726]
[1778457312525,34.81,82160.55,0.0,0.67149,0.00013,28.39726]
[1778457316161,34.81,82159.63,0.0,0.67138,0.00013,28.40105]
[1778457316201,34.81,82159.23,0.0,0.67133,0.00013,28.40266]
[1778457320347,34.81,82156.68,0.0,0.67099,0.00013,28.41341]
[1778457320356,34.81,82156.68,0.0,0.67099,0.00013,28.41341]
[1778457320692,34.81,82146.16,0.0,0.6696,0.00013,28.45788]
[1778457325727,34.81,82144.37,0.0,0.66937,0.00013,28.46536]
[1778457330765,34.81,82145.38,0.0,0.6695,0.00013,28.46106]
[1778457334740,34.81,82144.1,0.0,0.66936,0.00013,28.46271]
[1778457335279,34.81,82133.8,0.0,0.66799,0.00013,28.506]
[1778457335406,34.81,82133.8,0.0,0.66799,0.00013,28.506]
[1778457336212,34.81,82116.36,0.0,0.66567,0.00013,28.57855]
[1778457336581,34.81,82116.36,0.0,0.66567,0.00013,28.57855]
[1778457336807,34.81,82116.73,0.0,0.66571,0.00013,28.57702]
[1778457337814,34.81,82113.23,0.0,0.66525,0.00013,28.59148]
[1778457339420,34.81,82113.21,0.0,0.66524,0.00013,28.59158]
[1778457339828,34.81,82113.12,0.0,0.66523,0.00013,28.59196]
[1778457340835,34.81,82118.24,0.0,0.66591,0.00013,28.57085]
[1778457345876,34.81,82117.4,0.0,0.6658,0.00013,28.57442]
[1778457347890,34.81,82123.11,0.0,0.66656,0.00013,28.55081]
[1778457348897,34.81,82129.47,0.0,0.6674,0.00013,28.52439]
[1778457353932,34.81,82131.13,0.0,0.66761,0.00013,28.51782]
[1778457354771,34.81,82131.13,0.0,0.66761,0.00013,28.51782]
[1778457354940,34.81,82136.43,0.0,0.66832,0.00013,28.49572]
[1778457356953,34.81,82131.37,0.0,0.66764,0.00013,28.51704]
[1778457357684,34.81,82131.37,0.0,0.66764,0.00013,28.51704]
[1778457357960,34.81,82123.47,0.0,0.66659,0.00013,28.54998]
[1778457359136,34.81,82106.96,0.0,0.66439,0.00013,28.61808]
[1778457359974,34.81,82106.24,0.0,0.66429,0.00013,28.62101]
[1778457361988,34.81,82115.17,0.0,0.66548,0.00013,28.58428]
[1778457362995,34.81,82119.88,0.0,0.66611,0.00013,28.56484]
[1778457368031,34.81,82117.47,0.0,0.66579,0.00013,28.5749]
[1778457370045,34.81,82108.2,0.0,0.66455,0.00013,28.61308]
[1778457371054,34.81,82103.69,0.0,0.66395,0.00013,28.63152]
[1778457373066,34.81,82095.91,0.0,0.66291,0.00013,28.66315]
[1778457374073,34.81,82086.14,0.0,0.66161,0.00013,28.70262]
[1778457376087,34.81,82080.35,0.0,0.66084,0.00013,28.72572]
[1778457377469,34.81,82078.0,0.0,0.66052,0.00013,28.73504]
[1778457378101,34.81,82080.08,0.0,0.66081,0.00013,28.72659]
[1778457378540,34.81,82080.08,0.0,0.66081,0.00013,28.72659]
[1778457379108,34.81,82085.58,0.0,0.66155,0.00013,28.70439]
[1778457382023,34.81,82084.16,0.0,0.66136,0.00013,28.70993]
[1778457382129,34.81,82083.81,0.0,0.66132,0.00013,28.71125]
[1778457387165,34.8,82072.77,0.0,0.65985,0.00013,28.75502]
[1778457388171,34.8,82080.78,0.0,0.66093,0.00013,28.72285]
[1778457390428,34.8,82074.0,0.0,0.66002,0.00013,28.74981]
[1778457392228,34.8,82069.27,0.0,0.65941,0.00013,28.76496]
[1778457398271,34.79,82068.84,0.0,0.65938,0.00013,28.76594]
[1778457401292,34.79,82076.98,0.0,0.66048,0.00013,28.73309]
[1778457406327,34.79,82076.99,0.0,0.6605,0.00013,28.73258]
[1778457411362,34.78,82077.98,0.0,0.66064,0.00013,28.72816]
[1778457416401,34.78,82079.7,0.0,0.66089,0.00013,28.72084]
[1778457416873,34.78,82079.7,0.0,0.66089,0.00013,28.72084]
[1778457417408,34.78,82082.68,0.0,0.66129,0.00013,28.70877]
[1778457419422,34.78,82076.51,0.0,0.66047,0.00013,28.73342]
[1778457420081,34.78,82076.51,0.0,0.66047,0.00013,28.73342]
[1778457420429,34.78,82075.75,0.0,0.66037,0.00013,28.73637]
[1778457422352,34.78,82077.31,0.0,0.66058,0.00013,28.73003]
[1778457422453,34.78,82084.27,0.0,0.66151,0.00013,28.70196]
[1778457423451,34.78,82117.1,0.0,0.6659,0.00013,28.56779]
[1778457424477,34.78,82118.95,0.0,0.66615,0.00013,28.56018]
[1778457426322,34.78,82120.25,0.0,0.66632,0.00013,28.55484]
[1778457426472,34.78,82120.85,0.0,0.6664,0.00013,28.5524]
[1778457431507,34.78,82120.95,0.0,0.66641,0.00013,28.55227]
[1778457433550,34.78,82122.17,0.0,0.66657,0.00013,28.54726]
[1778457433559,34.78,82122.47,0.0,0.6666,0.00013,28.54608]
[1778457436542,34.78,82128.06,0.0,0.66734,0.00013,28.52302]
[1778457439563,34.78,82135.42,0.0,0.66831,0.00013,28.4925]
[1778457440570,34.78,82142.06,0.0,0.6692,0.00013,28.46449]
[1778457441577,34.78,82132.69,0.0,0.66795,0.00013,28.50377]
[1778457446616,34.79,82131.87,0.0,0.66784,0.00013,28.50748]
[1778457451651,34.79,82134.73,0.0,0.66822,0.00013,28.4923]
[1778457456686,34.79,82141.24,0.0,0.66909,0.00013,28.46487]
[1778457461721,34.79,82142.68,0.0,0.66928,0.00013,28.45902]
[1778457466756,34.79,82142.09,0.0,0.66919,0.00013,28.46193]
[1778457472345,34.79,82140.64,0.0,0.66899,0.00013,28.46822]
[1778457474812,34.79,82144.87,0.0,0.66954,0.00013,28.4506]
[1778457479847,34.8,82144.67,0.0,0.6695,0.00013,28.45191]
[1778457480825,34.8,82144.67,0.0,0.6695,0.00013,28.45191]
[1778457480854,34.8,82135.19,0.0,0.66824,0.00013,28.49187]
[1778457481861,34.8,82126.55,0.0,0.66709,0.00013,28.52804]
[1778457484033,34.8,82128.28,0.0,0.66732,0.00013,28.52088]
[1778457484134,34.8,82129.14,0.0,0.66743,0.00013,28.51742]
[1778457489917,34.8,82126.23,0.0,0.66703,0.00013,28.52983]
[1778457494563,34.8,82124.54,0.0,0.6668,0.00013,28.53706]
[1778457494952,34.8,82125.84,0.0,0.66698,0.00013,28.53171]
[1778457499495,34.8,82124.45,0.0,0.66679,0.00013,28.53763]
[1778457499989,34.8,82134.41,0.0,0.66811,0.00013,28.49618]
[1778457500994,34.81,82139.96,0.0,0.66884,0.00013,28.47295]
[1778457503187,34.81,82139.86,0.0,0.66883,0.00013,28.47346]
[1778457503288,34.81,82139.86,0.0,0.66883,0.00013,28.47346]
[1778457506029,34.8,82133.73,0.0,0.66802,0.00013,28.49895]
[1778457507036,34.8,82128.58,0.0,0.66734,0.00013,28.52035]
[1778457508439,34.8,82128.58,0.0,0.66734,0.00013,28.52035]
[1778457508441,34.8,82128.12,0.0,0.66729,0.00013,28.522]
[1778457509050,34.8,82118.51,0.0,0.66601,0.00013,28.5619]
[1778457514085,34.8,82125.43,0.0,0.66694,0.00013,28.52986]
[1778457519120,34.8,82125.77,0.0,0.66698,0.00013,28.52873]
[1778457521083,34.8,82125.06,0.0,0.66688,0.00013,28.53168]
[1778457521299,34.8,82125.06,0.0,0.66688,0.00013,28.53168]
[1778457521400,34.8,82144.37,0.0,0.66945,0.00013,28.45071]
[1778457522427,34.8,82144.37,0.0,0.66945,0.00013,28.45071]
[1778457522528,34.8,82155.52,0.0,0.67093,0.00013,28.40339]
[1778457524160,34.8,82157.3,0.0,0.67116,0.00013,28.39594]
[1778457528712,34.81,82156.63,0.0,0.67105,0.00013,28.39948]
[1778457529195,34.81,82156.29,0.0,0.671,0.00013,28.40109]
[1778457534230,34.81,82156.12,0.0,0.67096,0.00013,28.40247]
[1778457541279,34.82,82154.19,0.0,0.67068,0.00013,28.4114]
[1778457542286,34.82,82148.3,0.0,0.6699,0.00013,28.4365]
[1778457547322,34.82,82148.6,0.0,0.66992,0.00013,28.43588]
[1778457550203,34.83,82147.0,0.0,0.6697,0.00013,28.4429]
[1778457550347,34.83,82139.96,0.0,0.66877,0.00013,28.47266]
[1778457551238,34.83,82139.96,0.0,0.66877,0.00013,28.47266]
[1778457551350,34.83,82130.0,0.0,0.66744,0.00013,28.51442]
[1778457556385,34.83,82129.6,0.0,0.66738,0.00013,28.51639]
[1778457557526,34.83,82129.6,0.0,0.66738,0.00013,28.51639]
[1778457557598,34.83,82143.81,0.0,0.66926,0.00013,28.45693]
[1778457558425,34.83,82143.81,0.0,0.66926,0.00013,28.45693]
[1778457558495,34.83,82157.19,0.0,0.67104,0.00013,28.40022]
[1778457559406,34.83,82154.8,0.0,0.67072,0.00013,28.41032]
[1778457564441,34.83,82154.23,0.0,0.67063,0.00013,28.41347]
[1778457565496,34.83,82154.23,0.0,0.67063,0.00013,28.41347]
[1778457565597,34.84,82154.72,0.0,0.67069,0.00013,28.41153]
[1778457571490,34.84,82158.12,0.0,0.67113,0.00013,28.39429]
[1778457576525,34.84,82157.19,0.0,0.671,0.00013,28.39869]
[1778457581560,34.85,82157.65,0.0,0.67104,0.00013,28.39717]
[1778457584583,34.85,82171.3,0.0,0.67284,0.00013,28.3392]
[1778457585590,34.85,82173.51,0.0,0.67313,0.00013,28.32969]
[1778457587489,34.85,82174.18,0.0,0.67322,0.00013,28.32681]
[1778457587604,34.85,82179.82,0.0,0.67396,0.00013,28.3025]
[1778457589618,34.85,82184.58,0.0,0.67459,0.00013,28.28195]
[1778457591632,34.85,82189.95,0.0,0.67529,0.00013,28.25872]
[1778457593646,34.85,82185.9,0.0,0.67475,0.00013,28.27642]
[1778457596667,34.85,82180.21,0.0,0.674,0.00013,28.30116]
[1778457597684,34.85,82188.48,0.0,0.67509,0.00013,28.26536]
[1778457598682,34.85,82195.87,0.0,0.67606,0.00013,28.23312]
[1778457601916,34.85,82199.39,0.0,0.67652,0.00013,28.21768]
[1778457602088,34.85,82199.39,0.0,0.67652,0.00013,28.21768]
[1778457602102,34.85,82189.93,0.0,0.67529,0.00013,28.25882]
[1778457602997,34.85,82189.93,0.0,0.67529,0.00013,28.25882]
[1778457603063,34.85,82192.79,0.0,0.67567,0.00013,28.24624]
[1778457603758,34.85,82203.61,0.0,0.67709,0.00013,28.1988]
[1778457605314,34.85,82203.61,0.0,0.67709,0.00013,28.1988]
[1778457605409,34.85,82215.26,0.0,0.67862,0.00013,28.14736]
[1778457606008,34.85,82215.26,0.0,0.67862,0.00013,28.14736]
[1778457606114,34.85,82229.67,0.0,0.6805,0.00013,28.08318]
[1778457607641,34.85,82246.55,0.0,0.6827,0.00013,28.00733]
[1778457607785,34.85,82251.67,0.0,0.68337,0.00013,27.98415]
[1778457608940,34.85,82251.67,0.0,0.68337,0.00013,27.98415]
[1778457608955,34.85,82257.97,0.0,0.68418,0.00013,27.95559]
[1778457609862,34.85,82257.97,0.0,0.68418,0.00013,27.95559]
[1778457610245,34.85,82266.22,0.0,0.68526,0.00013,27.91776]
[1778457610807,34.85,82270.3,0.0,0.68579,0.00013,27.89893]
[1778457614547,34.84,82297.53,0.0,0.68932,0.00013,27.77253]
[1778457615854,34.84,82304.87,0.0,0.69026,0.00013,27.7382]
[1778457616854,34.84,82304.87,0.0,0.69026,0.00013,27.7382]
[1778457616858,34.84,82311.27,0.0,0.69109,0.00013,27.70815]
[1778457617855,34.84,82311.27,0.0,0.69109,0.00013,27.70815]
[1778457618054,34.84,82311.27,0.0,0.69109,0.00013,27.70815]
[1778457618354,34.84,82311.27,0.0,0.69109,0.00013,27.70815]
[1778457618456,34.84,82326.46,0.0,0.69303,0.00013,27.6365]
[1778457620358,34.84,82325.87,0.0,0.69295,0.00013,27.63931]
[1778457620358,34.84,82325.87,0.0,0.69295,0.00013,27.63931]
[1778457620379,34.85,82333.46,0.0,0.69392,0.00013,27.60331]
[1778457620918,34.85,82333.46,0.0,0.69392,0.00013,27.60331]
[1778457620926,34.84,82343.61,0.0,0.69522,0.00013,27.55462]
[1778457621891,34.84,82353.98,0.0,0.69655,0.00013,27.50463]
[1778457622898,34.84,82365.93,0.0,0.69807,0.00013,27.44671]
[1778457623868,34.84,82365.93,0.0,0.69807,0.00013,27.44671]
[1778457624553,34.84,82365.93,0.0,0.69807,0.00013,27.44671]
[1778457624629,34.84,82355.46,0.0,0.69674,0.00013,27.49741]
[1778457625366,34.84,82355.46,0.0,0.69674,0.00013,27.49741]
[1778457625377,34.84,82355.46,0.0,0.69674,0.00013,27.49741]
[1778457625480,34.84,82337.59,0.0,0.69446,0.00013,27.58318]
[1778457626072,34.84,82337.59,0.0,0.69446,0.00013,27.58318]
[1778457626127,34.84,82329.44,0.0,0.69342,0.00013,27.62206]
[1778457626926,34.84,82324.92,0.0,0.69284,0.00013,27.64344]
[1778457628648,34.84,82324.92,0.0,0.69284,0.00013,27.64344]
[1778457628385,34.84,82321.17,0.0,0.69236,0.00013,27.66143]
[1778457628808,34.84,82321.17,0.0,0.69236,0.00013,27.66143]
[1778457628940,34.84,82321.89,0.0,0.69245,0.00013,27.65802]
[1778457634590,34.85,82321.62,0.0,0.69242,0.00013,27.65612]
[1778457636996,34.85,82310.75,0.0,0.69102,0.00013,27.70778]
[1778457639631,34.85,82305.4,0.0,0.69033,0.00013,27.73301]
[1778457641024,34.85,82294.78,0.0,0.68896,0.00013,27.78267]
[1778457643038,34.85,82289.56,0.0,0.68829,0.00013,27.8069]
[1778457649081,34.85,82284.33,0.0,0.68762,0.00013,27.83089]
[1778457652102,34.84,82278.55,0.0,0.68688,0.00013,27.85737]
[1778457653109,34.84,82272.31,0.0,0.68607,0.00013,27.88602]
[1778457655637,34.84,82271.66,0.0,0.68599,0.00013,27.8889]
[1778457657348,34.84,82269.76,0.0,0.68575,0.00013,27.89738]
[1778457661604,34.84,82273.84,0.0,0.68629,0.00013,27.87811]
[1778457661708,34.84,82279.31,0.0,0.68701,0.00013,27.85267]
[1778457666200,34.84,82267.15,0.0,0.68544,0.00013,27.90821]
[1778457667208,34.84,82258.43,0.0,0.68431,0.00013,27.94796]
[1778457669222,34.83,82258.81,0.0,0.68437,0.00013,27.94591]
[1778457674257,34.83,82272.84,0.0,0.68619,0.00013,27.88152]
[1778457676271,34.83,82279.29,0.0,0.68704,0.00013,27.8515]
[1778457678285,34.83,82287.26,0.0,0.68807,0.00013,27.81439]
[1778457683320,34.83,82284.32,0.0,0.6877,0.00013,27.82761]
[1778457685334,34.83,82278.89,0.0,0.68701,0.00013,27.85256]
[1778457690369,34.82,82278.75,0.0,0.687,0.00013,27.8527]
[1778457695404,34.82,82285.87,0.0,0.68795,0.00013,27.81573]
[1778457700439,34.82,82284.4,0.0,0.68777,0.00013,27.82219]
[1778457701446,34.82,82277.14,0.0,0.68683,0.00013,27.8557]
[1778457706483,34.82,82275.59,0.0,0.68665,0.00013,27.86227]
[1778457710511,34.81,82270.92,0.0,0.68605,0.00013,27.8833]
[1778457711518,34.81,82244.75,0.0,0.68265,0.00013,28.00281]
[1778457712525,34.81,82242.98,0.0,0.68242,0.00013,28.01083]
[1778457715546,34.81,82237.66,0.0,0.68172,0.00013,28.03485]
[1778457716809,34.81,82236.8,0.0,0.68161,0.00013,28.03871]
[1778457717560,34.81,82234.76,0.0,0.68135,0.00013,28.04787]
[1778457720581,34.81,82227.59,0.0,0.68041,0.00013,28.07995]
[1778457721588,34.81,82221.94,0.0,0.67967,0.00013,28.10513]
[1778457726623,34.81,82224.72,0.0,0.68005,0.00013,28.09243]
[1778457731658,34.81,82223.38,0.0,0.67988,0.00013,28.0981]
[1778457732665,34.81,82212.44,0.0,0.67845,0.00013,28.14666]
[1778457735686,34.81,82208.03,0.0,0.67788,0.00013,28.16583]
[1778457737700,34.81,82202.15,0.0,0.67711,0.00013,28.1915]
[1778457738894,34.8,82201.78,0.0,0.67707,0.00013,28.19298]
[1778457739307,34.8,82201.78,0.0,0.67707,0.00013,28.19298]
[1778457739714,34.8,82187.02,0.0,0.67513,0.00013,28.25741]
[1778457740721,34.8,82181.55,0.0,0.67442,0.00013,28.28102]
[1778457745756,34.8,82179.52,0.0,0.67417,0.00013,28.289]
[1778457750791,34.79,82180.8,0.0,0.67436,0.00013,28.28263]
[1778457751798,34.79,82186.05,0.0,0.67508,0.00013,28.25616]
[1778457753812,34.79,82194.45,0.0,0.67619,0.00013,28.21923]
[1778457754819,34.79,82201.48,0.0,0.67712,0.00013,28.18827]
[1778457755826,34.79,82208.21,0.0,0.678,0.00013,28.15851]
[1778457760881,34.79,82207.84,0.0,0.67796,0.00013,28.15982]
[1778457762879,34.78,82197.73,0.0,0.67664,0.00013,28.20415]
[1778457764893,34.78,82195.04,0.0,0.67629,0.00013,28.21565]
[1778457767914,34.78,82184.58,0.0,0.67493,0.00013,28.26085]
[1778457769928,34.78,82198.91,0.0,0.67681,0.00013,28.19828]
[1778457770935,34.78,82202.52,0.0,0.67729,0.00013,28.18226]
[1778457775974,34.78,82200.78,0.0,0.67708,0.00013,28.18927]
[1778457776980,34.77,82195.91,0.0,0.67645,0.00013,28.21053]
[1778457778228,34.77,82195.91,0.0,0.67645,0.00013,28.21053]
[1778457778268,34.77,82195.9,0.0,0.67645,0.00013,28.21042]
[1778457778994,34.77,82208.18,0.0,0.67807,0.00013,28.15618]
[1778457781008,34.77,82210.08,0.0,0.67832,0.00013,28.14756]
[1778457782192,34.77,82210.08,0.0,0.67832,0.00013,28.14756]
[1778457782293,34.77,82208.86,0.0,0.67816,0.00013,28.15286]
[1778457783022,34.77,82200.47,0.0,0.67706,0.00013,28.18979]
[1778457785043,34.77,82196.1,0.0,0.6765,0.00013,28.20872]
[1778457788324,34.77,82196.2,0.0,0.67652,0.00013,28.20799]
[1778457788424,34.76,82195.97,0.0,0.6765,0.00013,28.20871]
[1778457794102,34.76,82200.45,0.0,0.67711,0.00013,28.1883]
[1778457799137,34.76,82198.17,0.0,0.67682,0.00013,28.19769]
[1778457803165,34.75,82192.6,0.0,0.6761,0.00013,28.22161]
[1778457807194,34.75,82184.23,0.0,0.67502,0.00013,28.25757]
[1778457812229,34.74,82171.82,0.0,0.67342,0.00013,28.30701]
[1778457815252,34.74,82168.01,0.0,0.67292,0.00013,28.32345]
[1778457815795,34.74,82168.01,0.0,0.67292,0.00013,28.32345]
[1778457815828,34.74,82162.52,0.0,0.67219,0.00013,28.34702]
[1778457816139,34.74,82162.52,0.0,0.67219,0.00013,28.34702]
[1778457816311,34.74,82162.52,0.0,0.67219,0.00013,28.34702]
[1778457816714,34.74,82139.98,0.0,0.6692,0.00013,28.44285]
[1778457818271,34.74,82135.42,0.0,0.6686,0.00013,28.46196]
[1778457820691,34.74,82135.12,0.0,0.66856,0.00013,28.4631]
[1778457820790,34.74,82134.17,0.0,0.66844,0.00013,28.46686]
[1778457821292,34.74,82148.03,0.0,0.67029,0.00013,28.40831]
[1778457822299,34.74,82151.91,0.0,0.6708,0.00013,28.39173]
[1778457827334,34.74,82154.08,0.0,0.6711,0.00013,28.38222]
[1778457832370,34.74,82151.0,0.0,0.6707,0.00013,28.3951]
[1778457836398,34.73,82145.56,0.0,0.66998,0.00013,28.418]
[1778457840426,34.73,82150.24,0.0,0.67061,0.00013,28.39787]
[1778457842617,34.73,82150.33,0.0,0.67062,0.00013,28.39743]
[1778457842718,34.73,82148.69,0.0,0.67041,0.00013,28.4043]
[1778457843450,34.73,82131.31,0.0,0.6681,0.00013,28.47771]
[1778457844457,34.73,82124.02,0.0,0.66713,0.00013,28.50816]
[1778457845464,34.73,82122.97,0.0,0.66699,0.00013,28.51243]
[1778457846471,34.73,82118.02,0.0,0.66633,0.00013,28.53289]
[1778457847778,34.73,82112.01,0.0,0.66553,0.00013,28.55791]
[1778457847998,34.73,82112.01,0.0,0.66553,0.00013,28.55791]
[1778457851946,34.73,82109.69,0.0,0.66522,0.00013,28.56751]
[1778457852514,34.73,82100.61,0.0,0.664,0.00013,28.60492]
[1778457856652,34.73,82098.59,0.0,0.66374,0.00013,28.61265]
[1778457862584,34.72,82103.13,0.0,0.66438,0.00013,28.59326]
[1778457864598,34.72,82098.73,0.0,0.66379,0.00013,28.61128]
[1778457869633,34.72,82096.78,0.0,0.66353,0.00013,28.61914]
[1778457872654,34.72,82087.78,0.0,0.66235,0.00013,28.65193]
[1778457875676,34.72,82092.55,0.0,0.66299,0.00013,28.63239]
[1778457880711,34.71,82090.09,0.0,0.66268,0.00013,28.64183]
[1778457883732,34.7,82081.09,0.0,0.6615,0.00013,28.67741]
[1778457886754,34.7,82086.27,0.0,0.6622,0.00013,28.6562]
[1778457888768,34.7,82092.23,0.0,0.66301,0.00013,28.63187]
[1778457893803,34.7,82092.13,0.0,0.663,0.00013,28.63211]
[1778457896008,34.7,82093.29,0.0,0.66315,0.00013,28.62735]
[1778457896824,34.7,82082.35,0.0,0.66169,0.00013,28.67174]
[1778457900585,34.7,82082.16,0.0,0.66167,0.00013,28.67232]
[1778457900852,34.7,82087.81,0.0,0.66243,0.00013,28.64934]
[1778457901093,34.7,82087.81,0.0,0.66243,0.00013,28.64934]
[1778457901239,34.7,82087.81,0.0,0.66243,0.00013,28.64934]
[1778457901859,34.7,82098.19,0.0,0.66382,0.00013,28.60694]
[1778457904880,34.7,82092.42,0.0,0.66305,0.00013,28.63051]
[1778457905251,34.7,82092.42,0.0,0.66305,0.00013,28.63051]
[1778457908920,34.7,82097.1,0.0,0.66368,0.00013,28.61126]
[1778457909927,34.7,82103.09,0.0,0.66448,0.00013,28.58666]
[1778457910934,34.7,82107.99,0.0,0.66515,0.00013,28.56628]
[1778457912949,34.69,82102.5,0.0,0.66441,0.00013,28.58876]
[1778457913956,34.69,82093.29,0.0,0.66318,0.00013,28.62651]
[1778457914963,34.69,82087.06,0.0,0.66234,0.00013,28.65187]
[1778457915870,34.69,82087.06,0.0,0.66234,0.00013,28.65187]
[1778457915971,34.69,82086.88,0.0,0.66232,0.00013,28.65256]
[1778457916060,34.69,82086.88,0.0,0.66232,0.00013,28.65256]
[1778457916978,34.69,82084.05,0.0,0.66194,0.00013,28.664]
[1778457922013,34.69,82085.28,0.0,0.66211,0.00013,28.65879]
[1778457925038,34.69,82073.36,0.0,0.66051,0.00013,28.7068]
[1778457928062,34.69,82069.76,0.0,0.66004,0.00013,28.72099]
[1778457933096,34.69,82071.87,0.0,0.66035,0.00013,28.70866]
[1778457938132,34.68,82081.46,0.0,0.66165,0.00013,28.66961]
[1778457941159,34.68,82089.59,0.0,0.66275,0.00013,28.63645]
[1778457944696,34.68,82100.18,0.0,0.66417,0.00013,28.59307]
[1778457947202,34.68,82109.39,0.0,0.66542,0.00013,28.55457]
[1778457949219,34.68,82099.98,0.0,0.66417,0.00013,28.59307]
[1778457951233,34.68,82091.41,0.0,0.66302,0.00013,28.62818]
[1778457956269,34.67,82086.38,0.0,0.66235,0.00013,28.64859]
[1778457961304,34.67,82084.26,0.0,0.66207,0.00013,28.65702]
[1778457963321,34.67,82077.92,0.0,0.66121,0.00013,28.68261]
[1778457964328,34.67,82072.85,0.0,0.66053,0.00013,28.70298]
[1778457968359,34.67,82064.03,0.0,0.65935,0.00013,28.73805]
[1778457969364,34.67,82068.78,0.0,0.66,0.00013,28.71895]
[1778457973395,34.67,82059.02,0.0,0.65869,0.00014,28.75759]
[1778457978433,34.66,82056.84,0.0,0.65841,0.00014,28.76567]
[1778457982461,34.66,82050.9,0.0,0.65763,0.00014,28.7887]
[1778457987496,34.65,82039.45,0.0,0.6561,0.00014,28.83303]
[1778457988974,34.65,82039.45,0.0,0.6561,0.00014,28.83303]
[1778457989020,34.65,82034.69,0.0,0.65546,0.00014,28.85147]
[1778457989588,34.65,82030.03,0.0,0.65483,0.00014,28.8696]
[1778457993259,34.65,82027.37,0.0,0.6545,0.00014,28.87592]
[1778457998830,34.64,82019.54,0.0,0.65344,0.00014,28.90593]
[1778457998830,34.64,82019.54,0.0,0.65344,0.00014,28.90593]
[1778457999059,34.64,82019.54,0.0,0.65344,0.00014,28.90593]
[1778457999065,34.64,82015.52,0.0,0.6529,0.00014,28.92127]
[1778458000331,34.64,82011.56,0.0,0.65236,0.00014,28.93644]
[1778458000834,34.64,82011.56,0.0,0.65236,0.00014,28.93644]
[1778458000847,34.64,82009.73,0.0,0.65211,0.00014,28.94336]
[1778458001594,34.64,82001.47,0.0,0.65099,0.00014,28.9747]
[1778458003104,34.64,82001.47,0.0,0.65099,0.00014,28.9747]
[1778458003336,34.64,82001.08,0.0,0.65094,0.00014,28.97597]
[1778458003336,34.64,82001.08,0.0,0.65094,0.00014,28.97597]
[1778458003608,34.64,82005.77,0.0,0.65158,0.00014,28.95816]
[1778458005564,34.64,82007.12,0.0,0.65177,0.00014,28.95293]
[1778458005839,34.64,82007.12,0.0,0.65177,0.00014,28.95293]
[1778458005843,34.64,82007.12,0.0,0.65177,0.00014,28.95293]
[1778458005909,34.64,82008.33,0.0,0.65194,0.00014,28.94815]
[1778458008032,34.64,82005.21,0.0,0.65151,0.00014,28.96004]
[1778458008054,34.64,82007.56,0.0,0.65184,0.00014,28.95091]
[1778458009651,34.64,82003.06,0.0,0.65123,0.00014,28.96794]
[1778458014688,34.63,81999.69,0.0,0.65079,0.00014,28.98024]
[1778458019723,34.63,82000.28,0.0,0.65088,0.00014,28.97751]
[1778458020640,34.63,82000.28,0.0,0.65088,0.00014,28.97751]
[1778458020862,34.63,82000.28,0.0,0.65088,0.00014,28.97751]
[1778458021066,34.63,82000.28,0.0,0.65088,0.00014,28.97751]
[1778458021075,34.63,82002.58,0.0,0.6512,0.00014,28.96859]
[1778458021357,34.63,82002.58,0.0,0.6512,0.00014,28.96859]
[1778458021361,34.63,82002.58,0.0,0.6512,0.00014,28.96859]
[1778458021819,34.63,82002.58,0.0,0.6512,0.00014,28.96859]
[1778458021916,34.62,82003.3,0.0,0.6513,0.00014,28.96576]
[1778458023775,34.62,82003.96,0.0,0.65139,0.00014,28.96325]
[1778458023872,34.62,82002.16,0.0,0.65115,0.00014,28.96992]
[1778458024360,34.62,82002.16,0.0,0.65115,0.00014,28.96992]
[1778458024564,34.62,82002.16,0.0,0.65115,0.00014,28.96992]
[1778458024759,34.62,82003.83,0.0,0.65138,0.00014,28.96357]
[1778458027867,34.62,82007.9,0.0,0.65194,0.00014,28.94788]
[1778458027911,34.62,82007.36,0.0,0.65187,0.00014,28.9498]
[1778458028366,34.62,82007.36,0.0,0.65187,0.00014,28.9498]
[1778458028366,34.62,82007.36,0.0,0.65187,0.00014,28.9498]
[1778458028870,34.62,82007.36,0.0,0.65187,0.00014,28.9498]
[1778458028972,34.62,82005.5,0.0,0.65162,0.00014,28.95681]
[1778458029793,34.62,82000.39,0.0,0.65093,0.00014,28.97623]
[1778458033821,34.62,81992.62,0.0,0.64988,0.00014,29.00524]
[1778458037849,34.61,81997.88,0.0,0.65061,0.00014,28.98495]
[1778458042884,34.61,81997.35,0.0,0.65056,0.00014,28.98637]
[1778458043672,34.61,81997.35,0.0,0.65056,0.00014,28.98637]
[1778458043891,34.61,81990.5,0.0,0.64962,0.00014,29.01221]
[1778458047081,34.6,81990.75,0.0,0.64967,0.00014,29.01094]
[1778458051349,34.6,81988.77,0.0,0.64941,0.00014,29.01783]
[1778458053814,34.6,81984.28,0.0,0.64882,0.00014,29.03099]
[1778458058172,34.59,81983.08,0.0,0.64867,0.00014,29.03498]
[1778458058996,34.59,81973.3,0.0,0.64733,0.00014,29.07129]
[1778458062017,34.59,81972.11,0.0,0.64717,0.00014,29.07562]
[1778458062394,34.59,81972.11,0.0,0.64717,0.00014,29.07562]
[1778458063024,34.58,81981.25,0.0,0.64848,0.00014,29.04005]
[1778458068059,34.57,81980.32,0.0,0.64837,0.00014,29.04301]
[1778458068621,34.57,81980.32,0.0,0.64837,0.00014,29.04301]
[1778458069066,34.57,81987.08,0.0,0.6493,0.00014,29.01756]
[1778458071202,34.57,81989.92,0.0,0.64969,0.00014,29.00676]
[1778458071423,34.57,81990.71,0.0,0.64981,0.00014,29.00367]
[1778458075877,34.57,81990.89,0.0,0.64984,0.00014,29.0026]
[1778458076123,34.57,81985.0,0.0,0.64904,0.00014,29.02465]
[1778458079144,34.56,81978.7,0.0,0.64819,0.00014,29.04785]
[1778458082910,34.56,81978.61,0.0,0.64819,0.00014,29.04779]
[1778458083221,34.56,81970.06,0.0,0.64702,0.00014,29.07943]
[1778458084179,34.56,81964.71,0.0,0.64629,0.00014,29.09916]
[1778458084418,34.56,81964.71,0.0,0.64629,0.00014,29.09916]
[1778458084725,34.56,81964.71,0.0,0.64629,0.00014,29.09916]
[1778458086099,34.56,81961.28,0.0,0.64581,0.00014,29.11176]
[1778458086196,34.56,81960.93,0.0,0.64577,0.00014,29.11302]
[1778458087012,34.56,81960.93,0.0,0.64577,0.00014,29.11302]
[1778458087229,34.56,81960.93,0.0,0.64577,0.00014,29.11302]
[1778458087638,34.56,81959.05,0.0,0.64551,0.00014,29.11989]
[1778458088207,34.56,81957.58,0.0,0.64531,0.00014,29.12524]
[1778458089214,34.55,81964.74,0.0,0.64631,0.00014,29.0986]
[1778458091228,34.55,81971.46,0.0,0.64724,0.00014,29.07342]
[1778458097005,34.54,81975.09,0.0,0.64776,0.00014,29.05937]
[1778458097462,34.54,81978.17,0.0,0.64819,0.00014,29.04762]
[1778458097628,34.54,81978.17,0.0,0.64819,0.00014,29.04762]
[1778458098399,34.54,81989.54,0.0,0.64975,0.00014,29.00482]
[1778458100291,34.54,81991.28,0.0,0.65,0.00014,28.99806]
[1778458105328,34.54,81992.89,0.0,0.65023,0.00014,28.99152]
[1778458107838,34.53,81992.8,0.0,0.65022,0.00014,28.99177]
[1778458107927,34.53,81992.99,0.0,0.65025,0.00014,28.99097]
[1778458108464,34.53,81992.99,0.0,0.65025,0.00014,28.99097]
[1778458108464,34.53,81992.99,0.0,0.65025,0.00014,28.99097]
[1778458108558,34.53,81992.99,0.0,0.65025,0.00014,28.99097]
[1778458108594,34.53,81998.31,0.0,0.65098,0.00014,28.97069]
[1778458109357,34.53,82005.61,0.0,0.65199,0.00014,28.94276]
[1778458111807,34.53,82007.96,0.0,0.65231,0.00014,28.9337]
[1778458112163,34.53,82007.96,0.0,0.65231,0.00014,28.9337]
[1778458111812,34.53,82012.21,0.0,0.6529,0.00014,28.91387]
[1778458112294,34.53,82012.21,0.0,0.6529,0.00014,28.91387]
[1778458112379,34.53,82018.73,0.0,0.6538,0.00014,28.88865]
[1778458114252,34.53,82018.73,0.0,0.6538,0.00014,28.88865]
[1778458116257,34.53,82023.92,0.0,0.6545,0.00014,28.86848]
[1778458115400,34.53,82034.96,0.0,0.65601,0.00014,28.82531]
[1778458116315,34.53,82034.96,0.0,0.65601,0.00014,28.82531]
[1778458116409,34.53,82036.85,0.0,0.65626,0.00014,28.81792]
[1778458119428,34.53,82029.03,0.0,0.65519,0.00014,28.84872]
[1778458122322,34.53,82030.26,0.0,0.65536,0.00014,28.84396]
[1778458122408,34.53,82030.26,0.0,0.65536,0.00014,28.84396]
[1778458122449,34.53,82030.72,0.0,0.65542,0.00014,28.84218]
[1778458126477,34.53,82039.55,0.0,0.65662,0.00014,28.8076]
[1778458131512,34.54,82043.71,0.0,0.65718,0.00014,28.79145]
[1778458136550,34.53,82043.15,0.0,0.65711,0.00014,28.79344]
[1778458137399,34.53,82043.15,0.0,0.65711,0.00014,28.79344]
[1778458142591,34.53,82044.76,0.0,0.65735,0.00014,28.78636]
[1778458143598,34.53,82033.76,0.0,0.65586,0.00014,28.82966]
[1778458144536,34.53,82033.76,0.0,0.65586,0.00014,28.82966]
[1778458144590,34.53,82033.76,0.0,0.65586,0.00014,28.82966]
[1778458144616,34.53,82027.92,0.0,0.65506,0.00014,28.85256]
[1778458145615,34.53,82019.1,0.0,0.65386,0.00014,28.88689]
[1778458147629,34.53,82014.63,0.0,0.65325,0.00014,28.90415]
[1778458152751,34.53,82013.49,0.0,0.6531,0.00014,28.90842]
[1778458157070,34.53,82012.91,0.0,0.65302,0.00014,28.91053]
[1778458157170,34.53,82012.26,0.0,0.65293,0.00014,28.91297]
[1778458157530,34.53,82012.26,0.0,0.65293,0.00014,28.91297]
[1778458158090,34.53,82007.08,0.0,0.65223,0.00014,28.93283]
[1778458158706,34.53,81996.21,0.0,0.65074,0.00014,28.97432]
[1778458161727,34.52,81993.03,0.0,0.65031,0.00014,28.98614]
[1778458167272,34.52,81993.52,0.0,0.65039,0.00014,28.98393]
[1778458167539,34.52,81993.66,0.0,0.65041,0.00014,28.98332]
[1778458167558,34.52,81993.66,0.0,0.65041,0.00014,28.98332]
[1778458167771,34.52,81999.4,0.0,0.6512,0.00014,28.96141]
[1778458169539,34.52,82002.47,0.0,0.65163,0.00014,28.94963]
[1778458169539,34.52,82002.47,0.0,0.65163,0.00014,28.94963]
[1778458170041,34.52,82002.47,0.0,0.65163,0.00014,28.94963]
[1778458171544,34.52,82002.48,0.0,0.65163,0.00014,28.94947]
[1778458171799,34.52,82001.95,0.0,0.65157,0.00014,28.94799]
[1778458174545,34.52,82001.1,0.0,0.65146,0.00014,28.95112]
[1778458174545,34.52,82001.1,0.0,0.65146,0.00014,28.95112]
[1778458175045,34.52,82001.1,0.0,0.65146,0.00014,28.95112]
[1778458175059,34.52,82001.1,0.0,0.65146,0.00014,28.95112]
[1778458175397,34.51,82001.67,0.0,0.65154,0.00014,28.94882]
[1778458175827,34.51,82000.16,0.0,0.65134,0.00014,28.95458]
[1778458179855,34.51,81995.3,0.0,0.65068,0.00014,28.97281]
[1778458182226,34.51,81994.05,0.0,0.65051,0.00014,28.97748]
[1778458182327,34.51,81989.33,0.0,0.64987,0.00014,28.9952]
[1778458183884,34.51,81984.03,0.0,0.64915,0.00014,29.01509]
[1778458185219,34.51,81984.03,0.0,0.64915,0.00014,29.01509]
[1778458186261,34.51,81984.19,0.0,0.64917,0.00014,29.01429]
[1778458186340,34.51,81989.6,0.0,0.64992,0.00014,28.99378]
[1778458186557,34.51,81989.6,0.0,0.64992,0.00014,28.99378]
[1778458187057,34.51,81989.6,0.0,0.64992,0.00014,28.99378]
[1778458187705,34.51,81993.26,0.0,0.65042,0.00014,28.97983]
[1778458187911,34.51,81995.86,0.0,0.65078,0.00014,28.96996]
[1778458189153,34.51,81995.86,0.0,0.65078,0.00014,28.96996]
[1778458189255,34.5,81989.66,0.0,0.64994,0.00014,28.99332]
[1778458194960,34.5,81985.75,0.0,0.64941,0.00014,29.00762]
[1778458196836,34.5,81984.86,0.0,0.6493,0.00014,29.01078]
[1778458196974,34.5,81977.59,0.0,0.6483,0.00014,29.03807]
[1778458198988,34.5,81970.17,0.0,0.64728,0.00014,29.06583]
[1778458201002,34.5,81976.85,0.0,0.64819,0.00014,29.04098]
[1778458202179,34.5,81984.54,0.0,0.64925,0.00014,29.01214]
[1778458204024,34.5,81981.55,0.0,0.64885,0.00014,29.02316]
[1778458209058,34.5,81982.19,0.0,0.64894,0.00014,29.02069]
[1778458213620,34.5,81984.16,0.0,0.6492,0.00014,29.01345]
[1778458219129,34.49,81988.45,0.0,0.64981,0.00014,28.99675]
[1778458222500,34.49,81990.69,0.0,0.65012,0.00014,28.98802]
[1778458222609,34.49,81990.69,0.0,0.65012,0.00014,28.98802]
[1778458222667,34.49,81990.69,0.0,0.65012,0.00014,28.98802]
[1778458222785,34.49,81990.69,0.0,0.65012,0.00014,28.98802]
[1778458223157,34.49,81993.85,0.0,0.65056,0.00014,28.97596]
[1778458224108,34.49,81993.85,0.0,0.65056,0.00014,28.97596]
[1778458224164,34.49,81993.92,0.0,0.65057,0.00014,28.97563]
[1778458225109,34.49,81993.92,0.0,0.65057,0.00014,28.97563]
[1778458225171,34.49,81995.4,0.0,0.65078,0.00014,28.96993]
[1778458225609,34.49,81995.4,0.0,0.65078,0.00014,28.96993]
[1778458226313,34.49,81995.4,0.0,0.65078,0.00014,28.96993]
[1778458226367,34.49,81994.05,0.0,0.65059,0.00014,28.975]
[1778458231485,34.49,81993.95,0.0,0.6506,0.00014,28.97161]
[1778458232220,34.49,81988.41,0.0,0.64985,0.00014,28.99254]
[1778458236270,34.48,81982.4,0.0,0.64903,0.00014,29.01488]
[1778458241283,34.48,81979.55,0.0,0.64866,0.00014,29.02508]
[1778458246320,34.48,81982.47,0.0,0.64907,0.00014,29.01375]
[1778458247164,34.48,81982.47,0.0,0.64907,0.00014,29.01375]
[1778458252362,34.47,81983.65,0.0,0.64925,0.00014,29.00873]
[1778458257232,34.47,81983.63,0.0,0.64926,0.00014,29.00843]
[1778458257401,34.47,81988.42,0.0,0.64992,0.00014,28.99025]
[1778458262433,34.46,81990.01,0.0,0.65015,0.00014,28.98385]
[1778458267468,34.46,81990.98,0.0,0.6503,0.00014,28.97981]
[1778458271496,34.46,81985.34,0.0,0.64953,0.00014,29.00087]
[1778458273510,34.46,81975.29,0.0,0.64816,0.00014,29.03849]
[1778458278548,34.46,81972.85,0.0,0.64782,0.00014,29.04766]
[1778458283947,34.45,81973.01,0.0,0.64785,0.00014,29.0469]
[1778458284021,34.45,81973.01,0.0,0.64785,0.00014,29.0469]
[1778458284029,34.45,81973.01,0.0,0.64785,0.00014,29.0469]
[1778458284126,34.45,81976.22,0.0,0.64829,0.00014,29.03477]
[1778458284684,34.45,81976.22,0.0,0.64829,0.00014,29.03477]
[1778458285184,34.45,81976.22,0.0,0.64829,0.00014,29.03477]
[1778458285285,34.45,81994.18,0.0,0.65077,0.00014,28.96676]
[1778458286145,34.45,81994.18,0.0,0.65077,0.00014,28.96676]
[1778458286308,34.45,81994.18,0.0,0.65077,0.00014,28.96676]
[1778458286315,34.45,82009.21,0.0,0.65283,0.00014,28.90911]
[1778458286604,34.45,82014.48,0.0,0.65355,0.00014,28.88872]
[1778458292866,34.45,82012.81,0.0,0.65332,0.00014,28.89518]
[1778458299695,34.45,82010.36,0.0,0.653,0.00014,28.90117]
[1778458302211,34.45,82010.36,0.0,0.653,0.00014,28.90117]
[1778458302312,34.45,82008.18,0.0,0.6527,0.00014,28.90957]
[1778458302708,34.45,82008.18,0.0,0.6527,0.00014,28.90957]
[1778458302708,34.45,82008.18,0.0,0.6527,0.00014,28.90957]
[1778458302716,34.45,82004.77,0.0,0.65224,0.00014,28.9227]
[1778458309765,34.45,82005.93,0.0,0.6524,0.00014,28.91813]
[1778458314802,34.45,82009.01,0.0,0.65282,0.00014,28.9062]
[1778458319836,34.45,82005.92,0.0,0.6524,0.00014,28.91808]
[1778458323866,34.45,82011.66,0.0,0.65319,0.00014,28.89587]
[1778458326889,34.45,82007.34,0.0,0.6526,0.00014,28.91254]
[1778458331953,34.45,82006.31,0.0,0.65246,0.00014,28.91645]
[1778458334252,34.45,82006.58,0.0,0.6525,0.00014,28.91538]
[1778458334252,34.45,82006.58,0.0,0.6525,0.00014,28.91538]
[1778458334283,34.45,82004.57,0.0,0.65222,0.00014,28.92308]
[1778458335099,34.45,82004.57,0.0,0.65222,0.00014,28.92308]
[1778458335137,34.45,82004.57,0.0,0.65222,0.00014,28.92308]
[1778458335165,34.45,82002.68,0.0,0.65196,0.00014,28.93034]
[1778458335953,34.45,81997.24,0.0,0.65122,0.00014,28.95115]
[1778458338134,34.45,81990.87,0.0,0.65035,0.00014,28.97533]
[1778458339409,34.45,81984.39,0.0,0.64946,0.00014,28.99973]
[1778458345392,34.44,81980.72,0.0,0.64897,0.00014,29.01323]
[1778458347030,34.44,81985.62,0.0,0.64965,0.00014,28.99451]
[1778458347735,34.44,81985.62,0.0,0.64965,0.00014,28.99451]
[1778458350051,34.44,81978.08,0.0,0.64862,0.00014,29.02273]
[1778458352899,34.44,81975.36,0.0,0.64826,0.00014,29.02934]
[1778458353088,34.44,81975.36,0.0,0.64826,0.00014,29.02934]
[1778458353415,34.44,81975.36,0.0,0.64826,0.00014,29.02934]
[1778458353487,34.44,81961.12,0.0,0.64629,0.00014,29.08247]
[1778458354234,34.44,81948.54,0.0,0.64456,0.00014,29.12872]
[1778458356812,34.44,81944.88,0.0,0.64405,0.00014,29.14205]
[1778458362136,34.44,81945.69,0.0,0.64417,0.00014,29.13894]
[1778458363143,34.44,81939.71,0.0,0.64334,0.00014,29.16064]
[1778458364812,34.44,81938.6,0.0,0.64319,0.00014,29.16463]
[1778458365157,34.44,81936.39,0.0,0.64288,0.00014,29.17257]
[1778458366175,34.44,81936.39,0.0,0.64288,0.00014,29.17257]
[1778458366276,34.44,81936.11,0.0,0.64285,0.00014,29.17348]
[1778458372206,34.43,81936.7,0.0,0.64294,0.00014,29.1711]
[1778458375569,34.43,81935.7,0.0,0.64281,0.00014,29.17454]
[1778458376309,34.43,81935.7,0.0,0.64281,0.00014,29.17454]
[1778458376410,34.43,81935.12,0.0,0.64273,0.00014,29.17659]
[1778458382277,34.43,81933.67,0.0,0.64253,0.00014,29.18158]
[1778458386305,34.43,81929.0,0.0,0.64189,0.00014,29.19819]
[1778458388750,34.43,81928.63,0.0,0.64185,0.00014,29.19941]
[1778458389326,34.43,81932.29,0.0,0.64236,0.00014,29.1862]
[1778458394362,34.42,81932.7,0.0,0.64242,0.00014,29.18449]
[1778458395801,34.42,81932.49,0.0,0.64239,0.00014,29.18519]
[1778458396376,34.42,81928.9,0.0,0.6419,0.00014,29.19804]
[1778458401113,34.42,81925.88,0.0,0.64149,0.00014,29.20861]
[1778458401411,34.42,81917.0,0.0,0.64026,0.00014,29.24016]
[1778458402358,34.42,81917.0,0.0,0.64026,0.00014,29.24016]
[1778458403425,34.42,81924.98,0.0,0.64137,0.00014,29.21157]
[1778458408460,34.41,81925.81,0.0,0.6415,0.00014,29.20825]
[1778458413496,34.41,81929.65,0.0,0.64206,0.00014,29.19073]
[1778458418531,34.41,81927.06,0.0,0.64171,0.00014,29.19969]
[1778458423566,34.4,81923.06,0.0,0.64117,0.00014,29.21362]
[1778458426587,34.4,81915.63,0.0,0.64014,0.00014,29.2398]
[1778458429608,34.4,81921.1,0.0,0.64091,0.00014,29.22007]
[1778458434643,34.39,81917.16,0.0,0.64038,0.00014,29.23364]
[1778458436210,34.39,81917.16,0.0,0.64038,0.00014,29.23364]
[1778458436657,34.39,81910.3,0.0,0.63943,0.00014,29.25774]
[1778458441695,34.39,81907.91,0.0,0.63912,0.00014,29.26559]
[1778458446730,34.38,81909.24,0.0,0.63933,0.00014,29.26034]
[1778458451765,34.37,81906.61,0.0,0.63898,0.00014,29.26905]
[1778458456291,34.37,81900.58,0.0,0.63816,0.00014,29.28975]
[1778458461837,34.37,81893.66,0.0,0.63719,0.00014,29.31388]
[1778458466872,34.37,81893.14,0.0,0.63712,0.00014,29.31563]
[1778458470869,34.37,81892.2,0.0,0.63699,0.00014,29.31887]
[1778458470918,34.37,81892.2,0.0,0.63699,0.00014,29.31887]
[1778458471079,34.37,81891.32,0.0,0.63688,0.00014,29.31851]
[1778458471925,34.37,81891.32,0.0,0.63688,0.00014,29.31851]
[1778458472506,34.37,81900.73,0.0,0.6382,0.00014,29.28562]
[1778458472924,34.37,81892.18,0.0,0.637,0.00014,29.3154]
[1778458474731,34.37,81891.93,0.0,0.63697,0.00014,29.31626]
[1778458475294,34.37,81889.71,0.0,0.63666,0.00014,29.32394]
[1778458479985,34.37,81882.13,0.0,0.6356,0.00014,29.34996]
[1778458482475,34.37,81879.7,0.0,0.63526,0.00014,29.35826]
[1778458482533,34.37,81878.2,0.0,0.63506,0.00014,29.3633]
[1778458483006,34.37,81884.07,0.0,0.63588,0.00014,29.34318]
[1778458485390,34.36,81887.9,0.0,0.63641,0.00014,29.32995]
[1778458485414,34.36,81887.4,0.0,0.63634,0.00014,29.33163]
[1778458488042,34.36,81882.06,0.0,0.6356,0.00014,29.34996]
[1778458489868,34.36,81880.98,0.0,0.63545,0.00014,29.35363]
[1778458490056,34.36,81883.22,0.0,0.63576,0.00014,29.3459]
[1778458491941,34.36,81884.62,0.0,0.63596,0.00014,29.34105]
[1778458492070,34.36,81884.07,0.0,0.63589,0.00014,29.34292]
[1778458493077,34.36,81875.67,0.0,0.63471,0.00014,29.37165]
[1778458497106,34.36,81869.08,0.0,0.6338,0.00014,29.39383]
[1778458501352,34.36,81871.54,0.0,0.63413,0.00014,29.38568]
[1778458501453,34.36,81870.32,0.0,0.63396,0.00014,29.38994]
[1778458502143,34.36,81862.51,0.0,0.63286,0.00014,29.4163]
[1778458505164,34.36,81855.08,0.0,0.63182,0.00014,29.44126]
[1778458506171,34.36,81861.38,0.0,0.6327,0.00014,29.42021]
[1778458507292,34.36,81861.38,0.0,0.6327,0.00014,29.42021]
[1778458507362,34.36,81856.66,0.0,0.63204,0.00014,29.43604]
[1778458508491,34.36,81851.65,0.0,0.63133,0.00014,29.45275]
[1778458511692,34.37,81850.23,0.0,0.63113,0.00014,29.45748]
[1778458512360,34.37,81849.93,0.0,0.63109,0.00014,29.45848]
[1778458512366,34.37,81858.85,0.0,0.63234,0.00014,29.42877]
[1778458513475,34.37,81858.85,0.0,0.63234,0.00014,29.42877]
[1778458514865,34.37,81861.15,0.0,0.63266,0.00014,29.42111]
[1778458515249,34.37,81851.67,0.0,0.63133,0.00014,29.45278]
[1778458516721,34.37,81846.95,0.0,0.63067,0.00014,29.46845]
[1778458520201,34.37,81845.44,0.0,0.63045,0.00014,29.47342]
[1778458520273,34.37,81840.86,0.0,0.62981,0.00014,29.48848]
[1778458520907,34.37,81840.86,0.0,0.62981,0.00014,29.48848]
[1778458521440,34.37,81840.86,0.0,0.62981,0.00014,29.48848]
[1778458521548,34.37,81840.86,0.0,0.62981,0.00014,29.48848]
[1778458521717,34.37,81830.6,0.0,0.62837,0.00014,29.52192]
[1778458521849,34.37,81830.6,0.0,0.62837,0.00014,29.52192]
[1778458522062,34.37,81830.6,0.0,0.62837,0.00014,29.52192]
[1778458522286,34.37,81806.13,0.0,0.62491,0.00014,29.60016]
[1778458522884,34.37,81806.13,0.0,0.62491,0.00014,29.60016]
[1778458522989,34.37,81806.13,0.0,0.62491,0.00014,29.60016]
[1778458523293,34.37,81802.4,0.0,0.62439,0.00014,29.61185]
[1778458524677,34.37,81802.4,0.0,0.62439,0.00014,29.61185]
[1778458524300,34.36,81798.1,0.0,0.62378,0.00014,29.62522]
[1778458525705,34.36,81798.1,0.0,0.62378,0.00014,29.62522]
[1778458525307,34.36,81788.69,0.0,0.62245,0.00014,29.65434]
[1778458526326,34.36,81793.88,0.0,0.62319,0.00014,29.63827]
[1778458530618,34.36,81787.29,0.0,0.62226,0.00014,29.65847]
[1778458535384,34.36,81792.52,0.0,0.62303,0.00014,29.63853]
[1778458537403,34.35,81787.47,0.0,0.62232,0.00014,29.65398]
[1778458539787,34.33,81787.45,0.0,0.62238,0.00014,29.65262]
[1778458540736,34.33,81778.9,0.0,0.62117,0.00014,29.67875]
[1778458544452,34.33,81771.87,0.0,0.62019,0.00014,29.69967]
[1778458545225,34.33,81771.87,0.0,0.62019,0.00014,29.69967]
[1778458545412,34.33,81771.87,0.0,0.62019,0.00014,29.69967]
[1778458545459,34.33,81758.44,0.0,0.61828,0.00014,29.74003]
[1778458545824,34.33,81758.44,0.0,0.61828,0.00014,29.74003]
[1778458545998,34.33,81758.44,0.0,0.61828,0.00014,29.74003]
[1778458546466,34.33,81746.41,0.0,0.61656,0.00014,29.77565]
[1778458547016,34.33,81746.41,0.0,0.61656,0.00014,29.77565]
[1778458547487,34.33,81746.41,0.0,0.61656,0.00014,29.77565]
[1778458547489,34.33,81746.74,0.0,0.61661,0.00014,29.77471]
[1778458548939,34.33,81750.13,0.0,0.61709,0.00014,29.76472]
[1778458549489,34.33,81744.81,0.0,0.61633,0.00014,29.78036]
[1778458554526,34.33,81740.66,0.0,0.61574,0.00014,29.79248]
[1778458559561,34.33,81740.35,0.0,0.6157,0.00014,29.79338]
[1778458563744,34.33,81740.39,0.0,0.6157,0.00014,29.79326]
[1778458563589,34.33,81734.72,0.0,0.61489,0.00014,29.8097]
[1778458564596,34.33,81733.96,0.0,0.61479,0.00014,29.81188]
[1778458565087,34.33,81733.96,0.0,0.61479,0.00014,29.81188]
[1778458565603,34.33,81736.68,0.0,0.61517,0.00014,29.80401]
[1778458569025,34.33,81738.85,0.0,0.61548,0.00014,29.79771]
[1778458569235,34.33,81738.85,0.0,0.61548,0.00014,29.79771]
[1778458569631,34.33,81733.77,0.0,0.61476,0.00014,29.81241]
[1778458569891,34.33,81733.77,0.0,0.61476,0.00014,29.81241]
[1778458570779,34.33,81733.77,0.0,0.61476,0.00014,29.81241]
[1778458570638,34.33,81729.2,0.0,0.61411,0.00014,29.82554]
[1778458573120,34.33,81732.35,0.0,0.61456,0.00014,29.81646]
[1778458573736,34.33,81736.68,0.0,0.61518,0.00014,29.80395]
[1778458574776,34.33,81742.84,0.0,0.61606,0.00014,29.78604]
[1778458576686,34.33,81748.18,0.0,0.61682,0.00014,29.77042]
[1778458578699,34.33,81756.4,0.0,0.61799,0.00014,29.74616]
[1778458580713,34.33,81765.72,0.0,0.61931,0.00014,29.71831]
[1778458581720,34.33,81780.21,0.0,0.62137,0.00014,29.6743]
[1778458582461,34.33,81780.21,0.0,0.62137,0.00014,29.6743]
[1778458582727,34.33,81789.42,0.0,0.62268,0.00014,29.64593]
[1778458584561,34.33,81784.93,0.0,0.62204,0.00014,29.6598]
[1778458584609,34.33,81784.93,0.0,0.62204,0.00014,29.6598]
[1778458584743,34.33,81790.17,0.0,0.62279,0.00014,29.64361]
[1778458584999,34.33,81790.17,0.0,0.62279,0.00014,29.64361]
[1778458585750,34.33,81781.87,0.0,0.62161,0.00014,29.66921]
[1778458586411,34.33,81781.87,0.0,0.62161,0.00014,29.66921]
[1778458586475,34.33,81781.87,0.0,0.62161,0.00014,29.66921]
[1778458586779,34.33,81781.87,0.0,0.62161,0.00014,29.66921]
[1778458586762,34.33,81761.03,0.0,0.61865,0.00014,29.73232]
[1778458587489,34.33,81761.03,0.0,0.61865,0.00014,29.73232]
[1778458587565,34.33,81761.03,0.0,0.61865,0.00014,29.73232]
[1778458587765,34.33,81765.2,0.0,0.61924,0.00014,29.71987]
[1778458588771,34.33,81774.84,0.0,0.62061,0.00014,29.69069]
[1778458590785,34.33,81781.15,0.0,0.62151,0.00014,29.67138]
[1778458592803,34.33,81775.63,0.0,0.62074,0.00014,29.68486]
[1778458593746,34.33,81775.63,0.0,0.62074,0.00014,29.68486]
[1778458594363,34.33,81777.85,0.0,0.62105,0.00014,29.67808]
[1778458594818,34.33,81787.55,0.0,0.62243,0.00014,29.64826]
[1778458595825,34.33,81792.88,0.0,0.62319,0.00014,29.63174]
[1778458596041,34.33,81792.88,0.0,0.62319,0.00014,29.63174]
[1778458596832,34.33,81786.06,0.0,0.62222,0.00014,29.65288]
[1778458598054,34.33,81786.06,0.0,0.62222,0.00014,29.65288]
[1778458598846,34.33,81777.41,0.0,0.62099,0.00014,29.67942]
[1778458601359,34.33,81777.94,0.0,0.62107,0.00014,29.67779]
[1778458601871,34.32,81784.99,0.0,0.62207,0.00014,29.65613]
[1778458604578,34.32,81787.28,0.0,0.62239,0.00014,29.64907]
[1778458606263,34.32,81785.99,0.0,0.62221,0.00014,29.65305]
[1778458607882,34.32,81787.84,0.0,0.62247,0.00014,29.64734]
[1778458608698,34.32,81792.03,0.0,0.62307,0.00014,29.63437]
[1778458609392,34.32,81792.03,0.0,0.62307,0.00014,29.63437]
[1778458609444,34.32,81792.03,0.0,0.62307,0.00014,29.63437]
[1778458609566,34.32,81797.81,0.0,0.62389,0.00014,29.61635]
[1778458610541,34.32,81797.81,0.0,0.62389,0.00014,29.61635]
[1778458610642,34.33,81794.41,0.0,0.6234,0.00014,29.62701]
[1778458612246,34.33,81796.21,0.0,0.62366,0.00014,29.62139]
[1778458612631,34.33,81796.21,0.0,0.62366,0.00014,29.62139]
[1778458612692,34.33,81796.21,0.0,0.62366,0.00014,29.62139]
[1778458612757,34.32,81797.21,0.0,0.62381,0.00014,29.6181]
[1778458614736,34.32,81797.86,0.0,0.6239,0.00014,29.61606]
[1778458617696,34.32,81794.06,0.0,0.62337,0.00014,29.62778]
[1778458617779,34.32,81791.91,0.0,0.62306,0.00014,29.63449]
[1778458618999,34.32,81803.11,0.0,0.62465,0.00014,29.59936]
[1778458619963,34.32,81803.11,0.0,0.62465,0.00014,29.59936]
[1778458620546,34.32,81803.11,0.0,0.62465,0.00014,29.59936]
[1778458620636,34.32,81803.11,0.0,0.62465,0.00014,29.59936]
[1778458620737,34.32,81809.77,0.0,0.6256,0.00014,29.57817]
[1778458621526,34.32,81823.24,0.0,0.6275,0.00014,29.53506]
[1778458622714,34.32,81823.24,0.0,0.6275,0.00014,29.53506]
[1778458622769,34.32,81838.44,0.0,0.62965,0.00014,29.48558]
[1778458623271,34.32,81838.44,0.0,0.62965,0.00014,29.48558]
[1778458623279,34.32,81838.44,0.0,0.62965,0.00014,29.48558]
[1778458623381,34.32,81838.44,0.0,0.62965,0.00014,29.48558]
[1778458623479,34.32,81839.85,0.0,0.62985,0.00014,29.48095]
[1778458624161,34.32,81839.85,0.0,0.62985,0.00014,29.48095]
[1778458624259,34.32,81823.71,0.0,0.62757,0.00014,29.53352]
[1778458625044,34.32,81825.93,0.0,0.62789,0.00014,29.52631]
[1778458628385,34.32,81830.5,0.0,0.62853,0.00014,29.51144]
[1778458629837,34.32,81829.47,0.0,0.62839,0.00014,29.51477]
[1778458630243,34.32,81829.76,0.0,0.62843,0.00014,29.51381]
[1778458630554,34.32,81829.76,0.0,0.62843,0.00014,29.51381]
[1778458631449,34.32,81827.4,0.0,0.6281,0.00014,29.52143]
[1778458631545,34.32,81827.4,0.0,0.6281,0.00014,29.52143]
[1778458631637,34.32,81827.4,0.0,0.6281,0.00014,29.52143]
[1778458631766,34.32,81824.43,0.0,0.62768,0.00014,29.53101]
[1778458635114,34.31,81819.59,0.0,0.627,0.00014,29.5465]
[1778458636428,34.31,81819.59,0.0,0.627,0.00014,29.5465]
[1778458636790,34.31,81819.59,0.0,0.627,0.00014,29.5465]
[1778458637520,34.31,81819.43,0.0,0.62698,0.00014,29.54698]
[1778458637794,34.31,81819.43,0.0,0.62698,0.00014,29.54698]
[1778458637809,34.31,81819.43,0.0,0.62698,0.00014,29.54698]
[1778458637842,34.31,81819.43,0.0,0.62698,0.00014,29.54698]
[1778458638075,34.31,81819.73,0.0,0.62702,0.00014,29.54594]
[1778458638561,34.31,81819.73,0.0,0.62702,0.00014,29.54594]
[1778458638867,34.31,81819.73,0.0,0.62702,0.00014,29.54594]
[1778458638602,34.31,81812.32,0.0,0.62598,0.00014,29.56964]
[1778458639796,34.31,81812.32,0.0,0.62598,0.00014,29.56964]
[1778458639885,34.31,81806.59,0.0,0.62517,0.00014,29.58772]
[1778458640161,34.31,81806.59,0.0,0.62517,0.00014,29.58772]
[1778458640696,34.31,81806.59,0.0,0.62517,0.00014,29.58772]
[1778458640732,34.31,81814.21,0.0,0.62625,0.00014,29.5635]
[1778458641285,34.31,81814.21,0.0,0.62625,0.00014,29.5635]
[1778458641602,34.31,81814.21,0.0,0.62625,0.00014,29.5635]
[1778458641619,34.31,81814.21,0.0,0.62625,0.00014,29.5635]
[1778458641620,34.31,81814.21,0.0,0.62625,0.00014,29.5635]
[1778458641725,34.31,81814.21,0.0,0.62625,0.00014,29.5635]
[1778458641807,34.31,81817.36,0.0,0.6267,0.00014,29.55333]
[1778458642514,34.31,81817.36,0.0,0.6267,0.00014,29.55333]
[1778458642821,34.31,81817.36,0.0,0.6267,0.00014,29.55333]
[1778458642608,34.31,81775.49,0.0,0.62076,0.00014,29.68422]
[1778458643418,34.31,81775.49,0.0,0.62076,0.00014,29.68422]
[1778458643600,34.31,81775.49,0.0,0.62076,0.00014,29.68422]
[1778458643658,34.31,81761.37,0.0,0.61875,0.00014,29.72695]
[1778458644837,34.31,81761.37,0.0,0.61875,0.00014,29.72695]
[1778458644870,34.31,81761.37,0.0,0.61875,0.00014,29.72695]
[1778458644849,34.31,81757.17,0.0,0.61815,0.00014,29.73958]
[1778458645191,34.31,81736.18,0.0,0.61515,0.00014,29.80123]
[1778458646076,34.31,81736.18,0.0,0.61515,0.00014,29.80123]
[1778458646197,34.31,81731.98,0.0,0.61455,0.00014,29.81336]
[1778458646937,34.31,81731.98,0.0,0.61455,0.00014,29.81336]
[1778458647471,34.31,81731.98,0.0,0.61455,0.00014,29.81336]
[1778458647491,34.31,81731.98,0.0,0.61455,0.00014,29.81336]
[1778458647646,34.31,81731.98,0.0,0.61455,0.00014,29.81336]
[1778458647699,34.31,81731.98,0.0,0.61455,0.00014,29.81336]
[1778458647753,34.31,81732.74,0.0,0.61466,0.00014,29.81117]
[1778458648225,34.31,81732.74,0.0,0.61466,0.00014,29.81117]
[1778458648768,34.31,81732.74,0.0,0.61466,0.00014,29.81117]
[1778458648796,34.31,81722.53,0.0,0.6132,0.00014,29.84039]
[1778458649174,34.31,81722.53,0.0,0.6132,0.00014,29.84039]
[1778458650453,34.31,81725.59,0.0,0.61364,0.00014,29.83167]
[1778458650485,34.31,81725.59,0.0,0.61364,0.00014,29.83167]
[1778458650524,34.31,81725.59,0.0,0.61364,0.00014,29.83167]
[1778458650811,34.31,81725.59,0.0,0.61364,0.00014,29.83167]
[1778458650891,34.31,81725.26,0.0,0.61359,0.00014,29.83259]
[1778458651373,34.31,81725.26,0.0,0.61359,0.00014,29.83259]
[1778458651538,34.31,81725.26,0.0,0.61359,0.00014,29.83259]
[1778458651881,34.31,81725.26,0.0,0.61359,0.00014,29.83259]
[1778458651558,34.31,81708.91,0.0,0.61126,0.00014,29.8754]
[1778458652813,34.31,81708.91,0.0,0.61126,0.00014,29.8754]
[1778458652864,34.31,81708.91,0.0,0.61126,0.00014,29.8754]
[1778458652911,34.31,81713.23,0.0,0.61188,0.00014,29.86324]
[1778458653441,34.31,81713.23,0.0,0.61188,0.00014,29.86324]
[1778458653481,34.31,81728.61,0.0,0.61408,0.00014,29.81959]
[1778458654158,34.31,81728.61,0.0,0.61408,0.00014,29.81959]
[1778458654187,34.31,81728.61,0.0,0.61408,0.00014,29.81959]
[1778458654199,34.31,81728.61,0.0,0.61408,0.00014,29.81959]
[1778458654461,34.31,81728.61,0.0,0.61408,0.00014,29.81959]
[1778458654859,34.31,81728.61,0.0,0.61408,0.00014,29.81959]
[1778458654495,34.31,81736.9,0.0,0.61527,0.00014,29.79568]
[1778458655572,34.31,81736.9,0.0,0.61527,0.00014,29.79568]
[1778458655707,34.31,81736.9,0.0,0.61527,0.00014,29.79568]
[1778458655800,34.31,81736.9,0.0,0.61527,0.00014,29.79568]
[1778458655852,34.31,81722.72,0.0,0.61324,0.00014,29.8364]
[1778458656267,34.31,81722.72,0.0,0.61324,0.00014,29.8364]
[1778458656378,34.31,81722.72,0.0,0.61324,0.00014,29.8364]
[1778458656432,34.31,81722.72,0.0,0.61324,0.00014,29.8364]
[1778458656792,34.31,81722.72,0.0,0.61324,0.00014,29.8364]
[1778458656803,34.31,81726.36,0.0,0.61376,0.00014,29.82601]
[1778458657249,34.31,81726.36,0.0,0.61376,0.00014,29.82601]
[1778458657257,34.31,81726.36,0.0,0.61376,0.00014,29.82601]
[1778458657273,34.31,81726.36,0.0,0.61376,0.00014,29.82601]
[1778458657293,34.31,81726.36,0.0,0.61376,0.00014,29.82601]
[1778458657327,34.31,81726.36,0.0,0.61376,0.00014,29.82601]
[1778458657597,34.31,81726.36,0.0,0.61376,0.00014,29.82601]
[1778458657770,34.31,81726.36,0.0,0.61376,0.00014,29.82601]
[1778458657864,34.31,81726.36,0.0,0.61376,0.00014,29.82601]
[1778458657888,34.31,81737.52,0.0,0.61536,0.00014,29.79387]
[1778458658167,34.31,81737.52,0.0,0.61536,0.00014,29.79387]
[1778458658461,34.31,81737.52,0.0,0.61536,0.00014,29.79387]
[1778458658514,34.31,81721.04,0.0,0.613,0.00014,29.84118]
[1778458659322,34.31,81716.46,0.0,0.61235,0.00014,29.85412]
[1778458660586,34.31,81716.46,0.0,0.61235,0.00014,29.85412]
[1778458660950,34.31,81716.73,0.0,0.61239,0.00014,29.85331]
[1778458661580,34.31,81716.73,0.0,0.61239,0.00014,29.85331]
[1778458661583,34.31,81725.56,0.0,0.61365,0.00014,29.82824]
[1778458662063,34.31,81725.56,0.0,0.61365,0.00014,29.82824]
[1778458662516,34.31,81725.56,0.0,0.61365,0.00014,29.82824]
[1778458662583,34.31,81721.27,0.0,0.61304,0.00014,29.84045]
[1778458663346,34.31,81721.27,0.0,0.61304,0.00014,29.84045]
[1778458666073,34.31,81723.82,0.0,0.6134,0.00014,29.83315]
[1778458666096,34.31,81723.82,0.0,0.6134,0.00014,29.83315]
[1778458666172,34.31,81723.82,0.0,0.6134,0.00014,29.83315]
[1778458666395,34.31,81707.18,0.0,0.61102,0.00014,29.88003]
[1778458667165,34.31,81707.18,0.0,0.61102,0.00014,29.88003]
[1778458667611,34.31,81707.18,0.0,0.61102,0.00014,29.88003]
[1778458667706,34.31,81703.48,0.0,0.6105,0.00014,29.89022]
[1778458669219,34.31,81703.98,0.0,0.61057,0.00014,29.88883]
[1778458669752,34.31,81703.98,0.0,0.61057,0.00014,29.88883]
[1778458669775,34.31,81703.98,0.0,0.61057,0.00014,29.88883]
[1778458669991,34.31,81703.98,0.0,0.61057,0.00014,29.88883]
[1778458670371,34.31,81704.63,0.0,0.61066,0.00014,29.88694]
[1778458671029,34.31,81705.04,0.0,0.61072,0.00014,29.88581]
[1778458672511,34.31,81707.68,0.0,0.6111,0.00014,29.87842]
[1778458672637,34.31,81707.68,0.0,0.6111,0.00014,29.87842]
[1778458672668,34.31,81707.68,0.0,0.6111,0.00014,29.87842]
[1778458672905,34.31,81707.68,0.0,0.6111,0.00014,29.87842]
[1778458672942,34.31,81707.68,0.0,0.6111,0.00014,29.87842]
[1778458672946,34.3,81706.95,0.0,0.611,0.00014,29.88038]
[1778458673230,34.3,81706.95,0.0,0.611,0.00014,29.88038]
[1778458673677,34.3,81706.95,0.0,0.611,0.00014,29.88038]
[1778458673778,34.31,81687.25,0.0,0.60817,0.00014,29.9345]
[1778458674410,34.31,81687.25,0.0,0.60817,0.00014,29.9345]
[1778458674993,34.31,81688.86,0.0,0.6084,0.00014,29.93013]
[1778458676813,34.31,81693.52,0.0,0.60907,0.00014,29.91748]
[1778458679349,34.31,81695.34,0.0,0.60933,0.00014,29.91254]
[1778458679903,34.31,81695.34,0.0,0.60933,0.00014,29.91254]
[1778458680253,34.31,81697.17,0.0,0.6096,0.00014,29.90749]
[1778458680569,34.31,81697.17,0.0,0.6096,0.00014,29.90749]
[1778458680661,34.31,81697.17,0.0,0.6096,0.00014,29.90749]
[1778458681095,34.31,81701.24,0.0,0.61018,0.00014,29.89622]
[1778458681691,34.31,81701.24,0.0,0.61018,0.00014,29.89622]
[1778458683348,34.3,81701.19,0.0,0.61018,0.00014,29.89631]
[1778458683369,34.3,81701.19,0.0,0.61018,0.00014,29.89631]
[1778458683655,34.3,81701.19,0.0,0.61018,0.00014,29.89631]
[1778458683737,34.3,81695.46,0.0,0.60936,0.00014,29.91203]
[1778458684621,34.3,81695.46,0.0,0.60936,0.00014,29.91203]
[1778458684632,34.3,81688.83,0.0,0.6084,0.00014,29.93015]
[1778458685361,34.3,81688.83,0.0,0.6084,0.00014,29.93015]
[1778458685527,34.3,81688.15,0.0,0.6083,0.00014,29.93202]
[1778458686406,34.3,81688.15,0.0,0.6083,0.00014,29.93202]
[1778458686534,34.3,81686.63,0.0,0.60809,0.00014,29.93615]
[1778458690571,34.31,81690.46,0.0,0.60863,0.00014,29.92579]
[1778458691181,34.31,81693.04,0.0,0.609,0.00014,29.91877]
[1778458691571,34.3,81706.82,0.0,0.61099,0.00014,29.8807]
[1778458693755,34.3,81711.36,0.0,0.61164,0.00014,29.86795]
[1778458693767,34.3,81711.36,0.0,0.61164,0.00014,29.86795]
[1778458693805,34.3,81713.0,0.0,0.61188,0.00014,29.86328]
[1778458694592,34.3,81722.86,0.0,0.61329,0.00014,29.83539]
[1778458695766,34.3,81722.86,0.0,0.61329,0.00014,29.83539]
[1778458696064,34.3,81724.97,0.0,0.61359,0.00014,29.82933]
[1778458697099,34.3,81725.05,0.0,0.61361,0.00014,29.8291]
[1778458697438,34.3,81725.05,0.0,0.61361,0.00014,29.8291]
[1778458697621,34.3,81731.44,0.0,0.61452,0.00014,29.81077]
[1778458698475,34.3,81731.44,0.0,0.61452,0.00014,29.81077]
[1778458698655,34.3,81746.64,0.0,0.61669,0.00014,29.76652]
[1778458700667,34.3,81743.83,0.0,0.61629,0.00014,29.7748]
[1778458701323,34.3,81743.83,0.0,0.61629,0.00014,29.7748]
[1778458701674,34.3,81745.98,0.0,0.61659,0.00014,29.76855]
[1778458704923,34.3,81748.75,0.0,0.61699,0.00014,29.76043]
[1778458705702,34.3,81758.31,0.0,0.61835,0.00014,29.73219]
[1778458710737,34.31,81763.15,0.0,0.61902,0.00014,29.71798]
[1778458713060,34.31,81759.73,0.0,0.61854,0.00014,29.72495]
[1778458713823,34.31,81759.73,0.0,0.61854,0.00014,29.72495]
[1778458713924,34.31,81753.56,0.0,0.61766,0.00014,29.74337]
[1778458717387,34.31,81756.93,0.0,0.61814,0.00014,29.7335]
[1778458717786,34.31,81751.35,0.0,0.61734,0.00014,29.7501]
[1778458722821,34.32,81749.76,0.0,0.6171,0.00014,29.75498]
[1778458727857,34.32,81749.59,0.0,0.61707,0.00014,29.75566]
[1778458728799,34.32,81749.59,0.0,0.61707,0.00014,29.75566]
[1778458728864,34.32,81750.07,0.0,0.61714,0.00014,29.75429]
[1778458729871,34.32,81756.75,0.0,0.61809,0.00014,29.73454]
[1778458732895,34.32,81755.64,0.0,0.61793,0.00014,29.73779]
[1778458732960,34.32,81751.62,0.0,0.61736,0.00014,29.74967]
[1778458735435,34.32,81749.39,0.0,0.61704,0.00014,29.75629]
[1778458735443,34.32,81749.39,0.0,0.61704,0.00014,29.75629]
[1778458735493,34.32,81749.39,0.0,0.61704,0.00014,29.75629]
[1778458735507,34.32,81749.39,0.0,0.61704,0.00014,29.75629]
[1778458735589,34.32,81749.39,0.0,0.61704,0.00014,29.75629]
[1778458735706,34.32,81749.39,0.0,0.61704,0.00014,29.75629]
[1778458735921,34.32,81710.19,0.0,0.61144,0.00014,29.86889]
[1778458736509,34.32,81710.19,0.0,0.61144,0.00014,29.86889]
[1778458736647,34.32,81710.19,0.0,0.61144,0.00014,29.86889]
[1778458736804,34.32,81710.19,0.0,0.61144,0.00014,29.86889]
[1778458736922,34.32,81683.67,0.0,0.60763,0.00014,29.94169]
[1778458737929,34.32,81681.98,0.0,0.60739,0.00014,29.9462]
[1778458738936,34.32,81682.77,0.0,0.6075,0.00014,29.94409]
[1778458742914,34.32,81681.05,0.0,0.60725,0.00014,29.94872]
[1778458742928,34.32,81681.05,0.0,0.60725,0.00014,29.94872]
[1778458742954,34.32,81681.05,0.0,0.60725,0.00014,29.94872]
[1778458742980,34.32,81681.05,0.0,0.60725,0.00014,29.94872]
[1778458743018,34.32,81679.56,0.0,0.60704,0.00014,29.95271]
[1778458743310,34.32,81679.56,0.0,0.60704,0.00014,29.95271]
[1778458743547,34.32,81679.56,0.0,0.60704,0.00014,29.95271]
[1778458743933,34.32,81679.56,0.0,0.60704,0.00014,29.95271]
[1778458743952,34.32,81679.56,0.0,0.60704,0.00014,29.95271]
[1778458743977,34.32,81646.82,0.0,0.60232,0.00014,30.03822]
[1778458744340,34.32,81646.82,0.0,0.60232,0.00014,30.03822]
[1778458744984,34.33,81646.65,0.0,0.60226,0.00014,30.03937]
[1778458745240,34.33,81646.65,0.0,0.60226,0.00014,30.03937]
[1778458745991,34.33,81646.79,0.0,0.60228,0.00014,30.03904]
[1778458746832,34.33,81646.79,0.0,0.60228,0.00014,30.03904]
[1778458746998,34.33,81646.51,0.0,0.60224,0.00014,30.03975]
[1778458748245,34.34,81651.48,0.0,0.60295,0.00014,30.02712]
[1778458748302,34.34,81651.48,0.0,0.60295,0.00014,30.02712]
[1778458749014,34.33,81662.04,0.0,0.60448,0.00014,29.99979]
[1778458749822,34.33,81662.04,0.0,0.60448,0.00014,29.99979]
[1778458749841,34.33,81662.04,0.0,0.60448,0.00014,29.99979]
[1778458750029,34.33,81658.35,0.0,0.60395,0.00014,30.00938]
[1778458750276,34.33,81658.35,0.0,0.60395,0.00014,30.00938]
[1778458750365,34.33,81658.35,0.0,0.60395,0.00014,30.00938]
[1778458750483,34.33,81658.35,0.0,0.60395,0.00014,30.00938]
[1778458751030,34.33,81639.23,0.0,0.60119,0.00014,30.05817]
[1778458751279,34.33,81639.23,0.0,0.60119,0.00014,30.05817]
[1778458751375,34.33,81639.23,0.0,0.60119,0.00014,30.05817]
[1778458751558,34.33,81639.23,0.0,0.60119,0.00014,30.05817]
[1778458752037,34.34,81640.72,0.0,0.6014,0.00014,30.05446]
[1778458752737,34.34,81640.72,0.0,0.6014,0.00014,30.05446]
[1778458753044,34.34,81642.61,0.0,0.60167,0.00014,30.04974]
[1778458753682,34.34,81642.61,0.0,0.60167,0.00014,30.04974]
[1778458753691,34.34,81642.61,0.0,0.60167,0.00014,30.04974]
[1778458753694,34.34,81642.61,0.0,0.60167,0.00014,30.04974]
[1778458753709,34.34,81642.61,0.0,0.60167,0.00014,30.04974]
[1778458753819,34.34,81642.61,0.0,0.60167,0.00014,30.04974]
[1778458754459,34.34,81642.61,0.0,0.60167,0.00014,30.04974]
[1778458754702,34.34,81642.61,0.0,0.60167,0.00014,30.04974]
[1778458754778,34.34,81642.61,0.0,0.60167,0.00014,30.04974]
[1778458754835,34.34,81627.41,0.0,0.59948,0.00014,30.08772]
[1778458755979,34.34,81623.23,0.0,0.59887,0.00014,30.09798]
[1778458756611,34.34,81623.23,0.0,0.59887,0.00014,30.09798]
[1778458757962,34.34,81622.17,0.0,0.59872,0.00014,30.10056]
[1778458757968,34.34,81622.17,0.0,0.59872,0.00014,30.10056]
[1778458757987,34.34,81622.17,0.0,0.59872,0.00014,30.10056]
[1778458758017,34.34,81624.34,0.0,0.59903,0.00014,30.09525]
[1778458758940,34.34,81624.34,0.0,0.59903,0.00014,30.09525]
[1778458758996,34.34,81616.21,0.0,0.59786,0.00014,30.11507]
[1778458759067,34.34,81616.21,0.0,0.59786,0.00014,30.11507]
[1778458759214,34.34,81604.9,0.0,0.59622,0.00014,30.1422]
[1778458762789,34.33,81613.55,0.0,0.59748,0.00014,30.12143]
[1778458763608,34.33,81613.55,0.0,0.59748,0.00014,30.12143]
[1778458763715,34.33,81613.55,0.0,0.59748,0.00014,30.12143]
[1778458763715,34.33,81613.55,0.0,0.59748,0.00014,30.12143]
[1778458763759,34.33,81613.55,0.0,0.59748,0.00014,30.12143]
[1778458763960,34.33,81618.76,0.0,0.59823,0.00014,30.10878]
[1778458764135,34.33,81618.76,0.0,0.59823,0.00014,30.10878]
[1778458764749,34.33,81618.76,0.0,0.59823,0.00014,30.10878]
[1778458765085,34.33,81618.76,0.0,0.59823,0.00014,30.10878]
[1778458764792,34.33,81614.74,0.0,0.59765,0.00014,30.11852]
[1778458765150,34.33,81605.83,0.0,0.59636,0.00014,30.13988]
[1778458767693,34.33,81604.44,0.0,0.59616,0.00014,30.14316]
[1778458768706,34.33,81604.24,0.0,0.59613,0.00014,30.1436]
[1778458768769,34.33,81618.2,0.0,0.59816,0.00014,30.11]
[1778458769914,34.33,81618.2,0.0,0.59816,0.00014,30.11]
[1778458769988,34.33,81623.66,0.0,0.59895,0.00014,30.09665]
[1778458770299,34.33,81623.66,0.0,0.59895,0.00014,30.09665]
[1778458770397,34.33,81623.66,0.0,0.59895,0.00014,30.09665]
[1778458770713,34.33,81623.66,0.0,0.59895,0.00014,30.09665]
[1778458771194,34.33,81631.48,0.0,0.60009,0.00014,30.074]
[1778458773153,34.33,81631.27,0.0,0.60006,0.00014,30.07452]
[1778458773159,34.33,81631.27,0.0,0.60006,0.00014,30.07452]
[1778458773251,34.33,81631.27,0.0,0.60006,0.00014,30.07452]
[1778458773711,34.33,81631.27,0.0,0.60006,0.00014,30.07452]
[1778458773772,34.33,81626.91,0.0,0.59943,0.00014,30.08532]
[1778458774152,34.33,81626.91,0.0,0.59943,0.00014,30.08532]
[1778458774180,34.33,81626.91,0.0,0.59943,0.00014,30.08532]
[1778458774525,34.33,81596.5,0.0,0.59502,0.00015,30.15849]
[1778458775695,34.33,81590.97,0.0,0.59422,0.00015,30.17141]
[1778458776474,34.33,81590.97,0.0,0.59422,0.00015,30.17141]
[1778458776569,34.33,81590.97,0.0,0.59422,0.00015,30.17141]
[1778458776629,34.33,81590.97,0.0,0.59422,0.00015,30.17142]
[1778458777105,34.33,81590.97,0.0,0.59422,0.00015,30.17142]
[1778458777744,34.33,81594.52,0.0,0.59473,0.00015,30.16316]
[1778458778550,34.33,81594.52,0.0,0.59473,0.00015,30.16316]
[1778458778645,34.33,81594.52,0.0,0.59473,0.00015,30.16316]
[1778458778669,34.33,81594.52,0.0,0.59473,0.00015,30.16316]
[1778458778693,34.33,81594.52,0.0,0.59473,0.00015,30.16316]
[1778458778759,34.33,81594.52,0.0,0.59473,0.00015,30.16316]
[1778458778892,34.33,81595.14,0.0,0.59482,0.00015,30.16173]
[1778458779250,34.33,81595.14,0.0,0.59482,0.00015,30.16173]
[1778458779920,34.33,81595.14,0.0,0.59482,0.00015,30.16173]
[1778458780023,34.33,81574.96,0.0,0.59189,0.00015,30.20814]
[1778458780227,34.33,81574.96,0.0,0.59189,0.00015,30.20814]
[1778458780273,34.33,81574.97,0.0,0.59189,0.00015,30.20816]
[1778458781707,34.33,81574.97,0.0,0.59189,0.00015,30.20816]
[1778458781882,34.33,81574.97,0.0,0.59189,0.00015,30.20816]
[1778458781903,34.33,81574.97,0.0,0.59189,0.00015,30.20816]
[1778458781908,34.33,81574.97,0.0,0.59189,0.00015,30.20816]
[1778458783173,34.33,81570.41,0.0,0.59122,0.00015,30.21851]
[1778458783844,34.33,81570.41,0.0,0.59122,0.00015,30.21851]
[1778458784903,34.34,81570.36,0.0,0.59121,0.00015,30.21866]
[1778458784982,34.34,81573.81,0.0,0.59171,0.00015,30.21095]
[1778458787004,34.34,81576.68,0.0,0.59213,0.00015,30.20449]
[1778458787045,34.34,81576.68,0.0,0.59213,0.00015,30.20449]
[1778458787073,34.34,81576.88,0.0,0.59216,0.00015,30.20407]
[1778458787321,34.34,81584.45,0.0,0.59325,0.00015,30.18683]
[1778458788328,34.34,81597.55,0.0,0.59515,0.00015,30.15641]
[1778458789335,34.34,81603.85,0.0,0.59607,0.00014,30.14155]
[1778458792527,34.34,81604.89,0.0,0.59622,0.00014,30.13913]
[1778458792539,34.34,81604.89,0.0,0.59622,0.00014,30.13913]
[1778458792564,34.34,81604.89,0.0,0.59622,0.00014,30.13913]
[1778458792756,34.34,81604.89,0.0,0.59622,0.00014,30.13913]
[1778458792808,34.34,81609.71,0.0,0.59691,0.00014,30.12765]
[1778458793255,34.34,81609.71,0.0,0.59691,0.00014,30.12765]
[1778458793919,34.34,81609.71,0.0,0.59691,0.00014,30.12765]
[1778458793952,34.34,81560.72,0.0,0.58979,0.00015,30.24033]
[1778458794520,34.34,81560.72,0.0,0.58979,0.00015,30.24033]
[1778458794843,34.34,81563.6,0.0,0.59021,0.00015,30.234]
[1778458795988,34.34,81563.6,0.0,0.59021,0.00015,30.234]
[1778458796079,34.34,81563.6,0.0,0.59021,0.00015,30.234]
[1778458796398,34.34,81564.98,0.0,0.59041,0.00015,30.23101]
[1778458796729,34.34,81567.87,0.0,0.59083,0.00015,30.22459]
[1778458799407,34.35,81573.46,0.0,0.59164,0.00015,30.21214]
[1778458801149,34.35,81571.62,0.0,0.59137,0.00015,30.21626]
[1778458801165,34.35,81571.62,0.0,0.59137,0.00015,30.21626]
[1778458802036,34.35,81582.29,0.0,0.59292,0.00015,30.19209]
[1778458802776,34.35,81582.29,0.0,0.59292,0.00015,30.19209]
[1778458802785,34.35,81602.48,0.0,0.59585,0.00014,30.14511]
[1778458803289,34.35,81602.48,0.0,0.59585,0.00014,30.14511]
[1778458803435,34.35,81594.53,0.0,0.5947,0.00015,30.16382]
[1778458805449,34.35,81609.2,0.0,0.59683,0.00014,30.1291]
[1778458806798,34.35,81617.13,0.0,0.59798,0.00014,30.10996]
[1778458807475,34.34,81632.08,0.0,0.60014,0.00014,30.07323]
[1778458808471,34.34,81634.57,0.0,0.6005,0.00014,30.06703]
[1778458811095,34.34,81633.35,0.0,0.60032,0.00014,30.07007]
[1778458811104,34.34,81633.35,0.0,0.60032,0.00014,30.07007]
[1778458811119,34.34,81633.35,0.0,0.60032,0.00014,30.07007]
[1778458811312,34.34,81633.64,0.0,0.60036,0.00014,30.06935]
[1778458811503,34.34,81633.64,0.0,0.60036,0.00014,30.06935]
[1778458811698,34.34,81633.64,0.0,0.60036,0.00014,30.06935]
[1778458812140,34.34,81633.64,0.0,0.60036,0.00014,30.06935]
[1778458811791,34.34,81595.8,0.0,0.59489,0.00015,30.16078]
[1778458812550,34.34,81595.8,0.0,0.59489,0.00015,30.16078]
[1778458812581,34.34,81572.46,0.0,0.5915,0.00015,30.21431]
[1778458813303,34.34,81572.46,0.0,0.5915,0.00015,30.21431]
[1778458813539,34.35,81572.17,0.0,0.59145,0.00015,30.21505]
[1778458814483,34.35,81572.17,0.0,0.59145,0.00015,30.21505]
[1778458814504,34.35,81572.17,0.0,0.59145,0.00015,30.21505]
[1778458814527,34.35,81572.17,0.0,0.59145,0.00015,30.21505]
[1778458814557,34.35,81572.17,0.0,0.59145,0.00015,30.21505]
[1778458814868,34.35,81572.17,0.0,0.59145,0.00015,30.21505]
[1778458815009,34.35,81570.13,0.0,0.59115,0.00015,30.21966]
[1778458815524,34.35,81570.13,0.0,0.59115,0.00015,30.21966]
[1778458815575,34.35,81522.71,0.0,0.58424,0.00015,30.32116]
[1778458816575,34.35,81521.91,0.0,0.58412,0.00015,30.32283]
[1778458817957,34.35,81521.91,0.0,0.58412,0.00015,30.32283]
[1778458818013,34.35,81521.91,0.0,0.58412,0.00015,30.32283]
[1778458818114,34.35,81520.33,0.0,0.58389,0.00015,30.32605]
[1778458819948,34.35,81524.92,0.0,0.58456,0.00015,30.31668]
[1778458819980,34.35,81524.92,0.0,0.58456,0.00015,30.31668]
[1778458820016,34.35,81524.92,0.0,0.58456,0.00015,30.31668]
[1778458820129,34.35,81524.92,0.0,0.58456,0.00015,30.31668]
[1778458820108,34.35,81524.03,0.0,0.58443,0.00015,30.3185]
[1778458820419,34.35,81524.03,0.0,0.58443,0.00015,30.3185]
[1778458820612,34.35,81503.87,0.0,0.58148,0.00015,30.35897]
[1778458821225,34.35,81503.87,0.0,0.58148,0.00015,30.35897]
[1778458821618,34.35,81508.7,0.0,0.58219,0.00015,30.34947]
[1778458822347,34.35,81508.7,0.0,0.58219,0.00015,30.34947]
[1778458823040,34.35,81519.46,0.0,0.58376,0.00015,30.32788]
[1778458824717,34.35,81531.14,0.0,0.58547,0.00015,30.30386]
[1778458825334,34.35,81531.14,0.0,0.58547,0.00015,30.30386]
[1778458825347,34.35,81531.14,0.0,0.58547,0.00015,30.30386]
[1778458825355,34.35,81531.14,0.0,0.58547,0.00015,30.30386]
[1778458825548,34.35,81531.14,0.0,0.58547,0.00015,30.30386]
[1778458825892,34.35,81531.14,0.0,0.58547,0.00015,30.30386]
[1778458825969,34.35,81516.47,0.0,0.58333,0.00015,30.3339]
[1778458826535,34.35,81516.47,0.0,0.58333,0.00015,30.3339]
[1778458827083,34.35,81502.34,0.0,0.58126,0.00015,30.36203]
[1778458827680,34.35,81501.38,0.0,0.58112,0.00015,30.36392]
[1778458828867,34.35,81501.38,0.0,0.58112,0.00015,30.36392]
[1778458829142,34.35,81501.34,0.0,0.58111,0.00015,30.36401]
[1778458829870,34.35,81501.34,0.0,0.58111,0.00015,30.36401]
[1778458829888,34.35,81501.34,0.0,0.58111,0.00015,30.36401]
[1778458829896,34.35,81501.34,0.0,0.58111,0.00015,30.36401]
[1778458829999,34.35,81501.34,0.0,0.58111,0.00015,30.36401]
[1778458830328,34.35,81510.17,0.0,0.5824,0.00015,30.34659]
[1778458830938,34.35,81510.17,0.0,0.5824,0.00015,30.34659]
[1778458831023,34.35,81510.17,0.0,0.5824,0.00015,30.34659]
[1778458831077,34.35,81479.37,0.0,0.5779,0.00015,30.40273]
[1778458832151,34.36,81484.91,0.0,0.57869,0.00015,30.39263]
[1778458832449,34.36,81484.91,0.0,0.57869,0.00015,30.39263]
[1778458832840,34.37,81491.37,0.0,0.57961,0.00015,30.3807]
[1778458833571,34.37,81491.37,0.0,0.57961,0.00015,30.3807]
[1778458833596,34.37,81491.37,0.0,0.57961,0.00015,30.3807]
[1778458834120,34.37,81491.37,0.0,0.57961,0.00015,30.3807]
[1778458834152,34.39,81484.35,0.0,0.57856,0.00015,30.3944]
[1778458834593,34.39,81484.35,0.0,0.57856,0.00015,30.3944]
[1778458834636,34.39,81484.35,0.0,0.57856,0.00015,30.3944]
[1778458834732,34.39,81471.79,0.0,0.57672,0.00015,30.41774]
[1778458836451,34.39,81471.21,0.0,0.57663,0.00015,30.41882]
[1778458836668,34.39,81471.21,0.0,0.57663,0.00015,30.41882]
[1778458836721,34.39,81471.21,0.0,0.57663,0.00015,30.41882]
[1778458836726,34.39,81471.21,0.0,0.57663,0.00015,30.41882]
[1778458836963,34.39,81471.21,0.0,0.57663,0.00015,30.41882]
[1778458837001,34.4,81479.86,0.0,0.57789,0.00015,30.40307]
[1778458837555,34.4,81479.86,0.0,0.57789,0.00015,30.40307]
[1778458837876,34.4,81479.86,0.0,0.57789,0.00015,30.40307]
[1778458837922,34.4,81462.27,0.0,0.57531,0.00015,30.43518]
[1778458839205,34.4,81468.8,0.0,0.57627,0.00015,30.42343]
[1778458840414,34.4,81473.17,0.0,0.57691,0.00015,30.41545]
[1778458840435,34.4,81473.17,0.0,0.57691,0.00015,30.41545]
[1778458840902,34.4,81473.17,0.0,0.57691,0.00015,30.41545]
[1778458841163,34.4,81473.17,0.0,0.57691,0.00015,30.41545]
[1778458840918,34.4,81456.25,0.0,0.57442,0.00015,30.44592]
[1778458841570,34.4,81456.25,0.0,0.57442,0.00015,30.44592]
[1778458842187,34.4,81456.25,0.0,0.57442,0.00015,30.44592]
[1778458841802,34.4,81455.52,0.0,0.57432,0.00015,30.44722]
[1778458842255,34.4,81455.52,0.0,0.57432,0.00015,30.44722]
[1778458843362,34.4,81455.3,0.0,0.57428,0.00015,30.44761]
[1778458843371,34.4,81455.3,0.0,0.57428,0.00015,30.44761]
[1778458843500,34.4,81455.3,0.0,0.57428,0.00015,30.44761]
[1778458844018,34.4,81434.06,0.0,0.57116,0.00015,30.48408]
[1778458844375,34.4,81434.06,0.0,0.57116,0.00015,30.48408]
[1778458844382,34.4,81434.06,0.0,0.57116,0.00015,30.48408]
[1778458844822,34.4,81422.19,0.0,0.56942,0.00015,30.50363]
[1778458846287,34.4,81422.09,0.0,0.5694,0.00015,30.5038]
[1778458846296,34.4,81422.09,0.0,0.5694,0.00015,30.5038]
[1778458846304,34.4,81422.09,0.0,0.5694,0.00015,30.5038]
[1778458846836,34.4,81413.32,0.0,0.56811,0.00015,30.51788]
[1778458847579,34.4,81413.32,0.0,0.56811,0.00015,30.51788]
[1778458847792,34.4,81413.32,0.0,0.56811,0.00015,30.51788]
[1778458847980,34.4,81413.32,0.0,0.56811,0.00015,30.51788]
[1778458848069,34.4,81410.74,0.0,0.56773,0.00015,30.522]
[1778458849241,34.4,81418.76,0.0,0.5689,0.00015,30.50931]
[1778458849771,34.4,81418.76,0.0,0.5689,0.00015,30.50931]
[1778458849857,34.4,81422.98,0.0,0.56953,0.00015,30.50248]
[1778458850700,34.4,81422.98,0.0,0.56953,0.00015,30.50248]
[1778458850702,34.4,81422.98,0.0,0.56953,0.00015,30.50248]
[1778458850891,34.4,81422.98,0.0,0.56953,0.00015,30.50248]
[1778458851160,34.4,81422.98,0.0,0.56953,0.00015,30.50248]
[1778458850916,34.4,81440.09,0.0,0.57205,0.00015,30.47389]
[1778458851551,34.4,81440.09,0.0,0.57205,0.00015,30.47389]
[1778458851875,34.4,81444.04,0.0,0.57263,0.00015,30.46715]
[1778458852956,34.4,81444.04,0.0,0.57263,0.00015,30.46715]
[1778458853020,34.4,81462.23,0.0,0.5753,0.00015,30.43527]
[1778458853418,34.4,81462.23,0.0,0.5753,0.00015,30.43527]
[1778458853666,34.4,81462.23,0.0,0.5753,0.00015,30.43527]
[1778458853892,34.4,81480.91,0.0,0.57803,0.00015,30.40125]
[1778458854482,34.4,81480.91,0.0,0.57803,0.00015,30.40125]
[1778458854751,34.4,81480.91,0.0,0.57803,0.00015,30.40125]
[1778458854834,34.4,81480.91,0.0,0.57803,0.00015,30.40125]
[1778458854870,34.4,81480.91,0.0,0.57803,0.00015,30.40125]
[1778458854907,34.4,81489.76,0.0,0.57932,0.00015,30.38461]
[1778458855705,34.4,81489.76,0.0,0.57932,0.00015,30.38461]
[1778458855750,34.4,81489.76,0.0,0.57932,0.00015,30.38461]
[1778458855891,34.4,81489.76,0.0,0.57932,0.00015,30.38461]
[1778458856173,34.4,81489.76,0.0,0.57932,0.00015,30.38461]
[1778458855914,34.4,81501.46,0.0,0.58103,0.00015,30.36211]
[1778458856762,34.4,81501.46,0.0,0.58103,0.00015,30.36211]
[1778458856921,34.41,81507.05,0.0,0.58185,0.00015,30.35119]
[1778458857370,34.41,81507.05,0.0,0.58185,0.00015,30.35119]
[1778458857642,34.41,81507.05,0.0,0.58185,0.00015,30.35119]
[1778458857855,34.41,81507.05,0.0,0.58185,0.00015,30.35119]
[1778458857930,34.41,81503.23,0.0,0.58128,0.00015,30.35876]
[1778458859042,34.41,81503.23,0.0,0.58128,0.00015,30.35876]
[1778458859130,34.41,81489.46,0.0,0.57927,0.00015,30.38536]
[1778458859581,34.41,81489.46,0.0,0.57927,0.00015,30.38536]
[1778458860279,34.41,81489.46,0.0,0.57927,0.00015,30.38536]
[1778458860689,34.41,81489.62,0.0,0.57929,0.00015,30.3851]
[1778458861211,34.41,81482.24,0.0,0.57821,0.00015,30.39908]
[1778458863359,34.41,81487.05,0.0,0.57891,0.00015,30.39007]
[1778458864263,34.41,81487.05,0.0,0.57891,0.00015,30.39007]
[1778458863970,34.41,81498.39,0.0,0.58056,0.00015,30.36841]
[1778458864467,34.41,81498.39,0.0,0.58056,0.00015,30.36841]
[1778458864788,34.41,81498.39,0.0,0.58056,0.00015,30.36841]
[1778458864978,34.41,81509.26,0.0,0.58215,0.00015,30.34713]
[1778458865630,34.41,81509.26,0.0,0.58215,0.00015,30.34713]
[1778458865634,34.41,81509.26,0.0,0.58215,0.00015,30.34713]
[1778458865724,34.41,81509.26,0.0,0.58215,0.00015,30.34713]
[1778458866101,34.42,81520.01,0.0,0.58372,0.00015,30.32562]
[1778458866283,34.42,81520.01,0.0,0.58372,0.00015,30.32562]
[1778458867125,34.42,81520.01,0.0,0.58372,0.00015,30.32562]
[1778458867166,34.41,81526.58,0.0,0.58468,0.00015,30.31221]
[1778458868143,34.41,81532.99,0.0,0.58561,0.00015,30.29896]
[1778458868320,34.41,81532.99,0.0,0.58561,0.00015,30.29896]
[1778458870786,34.41,81538.61,0.0,0.58643,0.00015,30.28721]
[1778458870946,34.41,81538.61,0.0,0.58643,0.00015,30.28721]
[1778458873678,34.41,81539.25,0.0,0.58652,0.00015,30.28587]
[1778458873838,34.41,81539.25,0.0,0.58652,0.00015,30.28587]
[1778458876055,34.41,81551.34,0.0,0.58828,0.00015,30.26016]
[1778458881092,34.42,81549.63,0.0,0.58803,0.00015,30.2639]
[1778458881765,34.42,81549.63,0.0,0.58803,0.00015,30.2639]
[1778458882315,34.42,81549.63,0.0,0.58803,0.00015,30.2639]
[1778458882099,34.42,81555.58,0.0,0.58889,0.00015,30.25109]
[1778458883108,34.42,81562.63,0.0,0.58992,0.00015,30.23571]
[1778458883422,34.42,81562.63,0.0,0.58992,0.00015,30.23571]
[1778458883757,34.42,81562.63,0.0,0.58992,0.00015,30.23571]
[1778458884202,34.42,81562.63,0.0,0.58992,0.00015,30.23571]
[1778458884492,34.42,81561.77,0.0,0.58979,0.00015,30.2376]
[1778458887307,34.42,81560.01,0.0,0.58953,0.00015,30.24156]
[1778458888158,34.42,81565.79,0.0,0.59037,0.00015,30.22889]
[1778458889407,34.42,81568.33,0.0,0.59073,0.00015,30.2233]
[1778458890172,34.42,81570.15,0.0,0.591,0.00015,30.21929]
[1778458891458,34.42,81572.34,0.0,0.59132,0.00015,30.21113]
[1778458892186,34.42,81572.66,0.0,0.59137,0.00015,30.21044]
[1778458892423,34.42,81572.66,0.0,0.59137,0.00015,30.21044]
[1778458893230,34.42,81572.66,0.0,0.59137,0.00015,30.21044]
[1778458893390,34.42,81574.05,0.0,0.59157,0.00015,30.20735]
[1778458894172,34.42,81574.05,0.0,0.59157,0.00015,30.20735]
[1778458894200,34.43,81562.88,0.0,0.58994,0.00015,30.23218]
[1778458894466,34.43,81562.88,0.0,0.58994,0.00015,30.23218]
[1778458897287,34.43,81566.4,0.0,0.59045,0.00015,30.22448]
[1778458898234,34.43,81575.65,0.0,0.59179,0.00015,30.20393]
[1778458900906,34.43,81577.1,0.0,0.592,0.00014,30.20068]
[1778458902262,34.43,81591.27,0.0,0.59405,0.00014,30.16835]
[1778458902389,34.43,81591.27,0.0,0.59405,0.00014,30.16835]
[1778458904279,34.43,81601.08,0.0,0.59547,0.00014,30.14546]
[1778458905288,34.43,81607.36,0.0,0.59638,0.00014,30.1306]
[1778458905939,34.43,81607.36,0.0,0.59638,0.00014,30.1306]
[1778458911056,34.43,81610.66,0.0,0.59686,0.00014,30.12263]
[1778458911330,34.42,81619.13,0.0,0.59809,0.00014,30.1022]
[1778458914639,34.42,81619.43,0.0,0.59814,0.00014,30.10142]
[1778458915358,34.42,81627.33,0.0,0.59928,0.00014,30.08213]
[1778458916909,34.42,81627.33,0.0,0.59928,0.00014,30.08213]
[1778458916911,34.42,81627.33,0.0,0.59928,0.00014,30.08213]
[1778458916913,34.42,81628.52,0.0,0.59945,0.00014,30.07919]
[1778458918045,34.42,81628.52,0.0,0.59945,0.00014,30.07919]
[1778458918061,34.42,81628.52,0.0,0.59945,0.00014,30.07919]
[1778458918109,34.42,81628.8,0.0,0.59949,0.00014,30.0785]
[1778458919260,34.42,81628.8,0.0,0.59949,0.00014,30.0785]
[1778458919905,34.42,81625.28,0.0,0.59898,0.00014,30.08714]
[1778458919960,34.42,81616.51,0.0,0.59772,0.00014,30.10842]
[1778458921598,34.42,81613.74,0.0,0.59732,0.00014,30.11508]
[1778458921599,34.42,81617.36,0.0,0.59784,0.00014,30.10634]
[1778458922550,34.42,81617.36,0.0,0.59784,0.00014,30.10634]
[1778458923097,34.42,81617.36,0.0,0.59784,0.00014,30.10634]
[1778458923160,34.42,81619.85,0.0,0.5982,0.00014,30.10028]
[1778458926937,34.42,81624.39,0.0,0.59886,0.00014,30.08919]
[1778458926980,34.42,81630.89,0.0,0.5998,0.00014,30.0732]
[1778458929546,34.42,81625.47,0.0,0.59902,0.00014,30.08653]
[1778458935508,34.42,81627.59,0.0,0.59932,0.00014,30.0813]
[1778458936876,34.42,81627.59,0.0,0.59932,0.00014,30.0813]
[1778458937170,34.42,81632.84,0.0,0.60008,0.00014,30.06833]
[1778458938427,34.42,81629.86,0.0,0.59965,0.00014,30.0757]
[1778458938529,34.42,81624.2,0.0,0.59884,0.00014,30.08959]
[1778458939536,34.42,81630.08,0.0,0.59968,0.00014,30.07515]
[1778458943353,34.42,81634.55,0.0,0.60033,0.00014,30.06407]
[1778458944385,34.42,81634.64,0.0,0.60034,0.00014,30.06385]
[1778458944389,34.42,81634.64,0.0,0.60034,0.00014,30.06385]
[1778458943564,34.42,81640.89,0.0,0.60124,0.00014,30.04825]
[1778458945123,34.42,81640.89,0.0,0.60124,0.00014,30.04825]
[1778458946845,34.42,81640.96,0.0,0.60125,0.00014,30.04809]
[1778458948290,34.42,81643.5,0.0,0.60162,0.00014,30.04172]
[1778458948376,34.42,81648.77,0.0,0.60238,0.00014,30.02841]
[1778458948671,34.42,81648.77,0.0,0.60238,0.00014,30.02841]
[1778458949004,34.42,81648.77,0.0,0.60238,0.00014,30.02841]
[1778458949043,34.42,81648.77,0.0,0.60238,0.00014,30.02841]
[1778458949062,34.42,81649.61,0.0,0.6025,0.00014,30.0263]
[1778458949929,34.42,81649.61,0.0,0.6025,0.00014,30.0263]
[1778458950037,34.42,81654.94,0.0,0.60326,0.00014,30.01271]
[1778458951008,34.42,81654.94,0.0,0.60326,0.00014,30.01271]
[1778458951110,34.42,81661.07,0.0,0.60415,0.00014,29.99354]
[1778458951609,34.42,81661.07,0.0,0.60415,0.00014,29.99354]
[1778458951754,34.42,81661.07,0.0,0.60415,0.00014,29.99354]
[1778458951811,34.42,81660.01,0.0,0.604,0.00014,29.99629]
[1778458952654,34.42,81660.01,0.0,0.604,0.00014,29.99629]
[1778458952973,34.42,81660.01,0.0,0.604,0.00014,29.99629]
[1778458953074,34.42,81652.64,0.0,0.60294,0.00014,30.01524]
[1778458953495,34.42,81652.64,0.0,0.60294,0.00014,30.01524]
[1778458953535,34.42,81652.64,0.0,0.60294,0.00014,30.01524]
[1778458954008,34.42,81652.64,0.0,0.60294,0.00014,30.01524]
[1778458954029,34.42,81652.64,0.0,0.60294,0.00014,30.01524]
[1778458954096,34.42,81654.3,0.0,0.60318,0.00014,30.01102]
[1778458955600,34.42,81658.92,0.0,0.60384,0.00014,29.99914]
[1778458955697,34.42,81658.92,0.0,0.60384,0.00014,29.99914]
[1778458956122,34.42,81658.92,0.0,0.60384,0.00014,29.99914]
[1778458956159,34.42,81658.53,0.0,0.60378,0.00014,30.00019]
[1778458956511,34.42,81658.53,0.0,0.60378,0.00014,30.00019]
[1778458957134,34.42,81658.53,0.0,0.60378,0.00014,30.00019]
[1778458957141,34.42,81655.03,0.0,0.60328,0.00014,30.00923]
[1778458958120,34.42,81655.03,0.0,0.60328,0.00014,30.00923]
[1778458958494,34.42,81655.32,0.0,0.60332,0.00014,30.00852]
[1778458958701,34.42,81660.77,0.0,0.6041,0.00014,29.99452]
[1778458959441,34.42,81660.77,0.0,0.6041,0.00014,29.99452]
[1778458961641,34.43,81661.71,0.0,0.60423,0.00014,29.99217]
[1778458963455,34.42,81662.91,0.0,0.60441,0.00014,29.98901]
[1778458967334,34.42,81666.66,0.0,0.60495,0.00014,29.9792]
[1778458967363,34.42,81666.66,0.0,0.60495,0.00014,29.9792]
[1778458967372,34.42,81666.66,0.0,0.60495,0.00014,29.9792]
[1778458967777,34.42,81657.53,0.0,0.60364,0.00014,30.00284]
[1778458968531,34.42,81657.53,0.0,0.60364,0.00014,30.00284]
[1778458969411,34.42,81649.12,0.0,0.60243,0.00014,30.02437]
[1778458970819,34.42,81650.12,0.0,0.60257,0.00014,30.02185]
[1778458972383,34.42,81650.65,0.0,0.60264,0.00014,30.02053]
[1778458971815,34.42,81642.82,0.0,0.60151,0.00014,30.04038]
[1778458973896,34.43,81642.85,0.0,0.60152,0.00014,30.04032]
[1778458974836,34.43,81626.36,0.0,0.59914,0.00014,30.08132]
[1778458975843,34.43,81631.12,0.0,0.59983,0.00014,30.0696]
[1778458977427,34.43,81632.23,0.0,0.59999,0.00014,30.06685]
[1778458977992,34.43,81632.23,0.0,0.59999,0.00014,30.06685]
[1778458978864,34.43,81625.84,0.0,0.59906,0.00014,30.08258]
[1778458980068,34.43,81625.84,0.0,0.59906,0.00014,30.08258]
[1778458980815,34.43,81625.36,0.0,0.599,0.00014,30.08375]
[1778458981266,34.43,81625.36,0.0,0.599,0.00014,30.08375]
[1778458981665,34.43,81623.95,0.0,0.59879,0.00014,30.08719]
[1778458983545,34.42,81625.38,0.0,0.599,0.00014,30.08367]
[1778458984869,34.42,81627.06,0.0,0.59924,0.00014,30.07954]
[1778458985031,34.42,81633.6,0.0,0.60019,0.00014,30.06339]
[1778458986166,34.42,81644.11,0.0,0.6017,0.00014,30.03711]
[1778458986495,34.42,81644.11,0.0,0.6017,0.00014,30.03711]
[1778458987769,34.42,81645.44,0.0,0.60189,0.00014,30.03377]
[1778458988056,34.42,81645.44,0.0,0.60189,0.00014,30.03377]
[1778458988121,34.42,81645.44,0.0,0.60189,0.00014,30.03377]
[1778458988157,34.42,81650.3,0.0,0.60259,0.00014,30.02146]
[1778458991959,34.43,81659.82,0.0,0.60396,0.00014,29.99716]
[1778458996923,34.43,81664.57,0.0,0.60463,0.00014,29.98496]
[1778458996948,34.43,81664.57,0.0,0.60463,0.00014,29.98496]
[1778458996994,34.43,81668.74,0.0,0.60523,0.00014,29.97409]
[1778458997853,34.43,81668.74,0.0,0.60523,0.00014,29.97409]
[1778458998001,34.43,81677.44,0.0,0.60648,0.00014,29.95107]
[1778459000304,34.43,81680.72,0.0,0.60696,0.00014,29.94227]
[1778459000388,34.43,81680.72,0.0,0.60696,0.00014,29.94227]
[1778459000604,34.42,81682.76,0.0,0.60725,0.00014,29.93675]
[1778459000695,34.42,81682.76,0.0,0.60725,0.00014,29.93675]
[1778459003680,34.42,81684.56,0.0,0.60752,0.00014,29.93171]
[1778459004039,34.42,81684.56,0.0,0.60752,0.00014,29.93171]
[1778459004043,34.42,81685.41,0.0,0.60765,0.00014,29.92935]
[1778459005024,34.42,81685.41,0.0,0.60765,0.00014,29.92935]
[1778459005076,34.42,81685.41,0.0,0.60765,0.00014,29.92935]
[1778459005125,34.42,81688.1,0.0,0.60804,0.00014,29.92205]
[1778459011069,34.41,81684.18,0.0,0.60749,0.00014,29.93224]
[1778459013183,34.41,81680.32,0.0,0.60696,0.00014,29.93907]
[1778459013340,34.41,81680.32,0.0,0.60696,0.00014,29.93907]
[1778459013353,34.41,81680.32,0.0,0.60696,0.00014,29.93907]
[1778459013410,34.41,81680.47,0.0,0.60698,0.00014,29.93859]
[1778459014342,34.41,81680.47,0.0,0.60698,0.00014,29.93859]
[1778459014449,34.41,81680.47,0.0,0.60698,0.00014,29.93859]
[1778459014365,34.41,81683.84,0.0,0.60747,0.00014,29.9295]
[1778459014532,34.41,81683.84,0.0,0.60747,0.00014,29.9295]
[1778459014778,34.41,81683.84,0.0,0.60747,0.00014,29.9295]
[1778459015122,34.41,81696.44,0.0,0.60928,0.00014,29.89535]
[1778459015596,34.41,81696.44,0.0,0.60928,0.00014,29.89535]
[1778459016129,34.4,81702.27,0.0,0.61012,0.00014,29.87931]
[1778459019152,34.4,81711.53,0.0,0.61145,0.00014,29.85352]
[1778459024169,34.4,81714.62,0.0,0.61189,0.00014,29.84477]
[1778459025194,34.4,81707.56,0.0,0.61089,0.00014,29.86439]
[1778459030229,34.4,81713.91,0.0,0.6118,0.00014,29.84649]
[1778459031361,34.4,81713.91,0.0,0.6118,0.00014,29.84649]
[1778459038285,34.39,81717.4,0.0,0.61231,0.00014,29.83646]
[1778459041307,34.39,81728.65,0.0,0.61393,0.00014,29.80449]
[1778459042172,34.39,81728.65,0.0,0.61393,0.00014,29.80449]
[1778459042371,34.39,81728.65,0.0,0.61393,0.00014,29.80449]
[1778459042376,34.39,81728.27,0.0,0.61387,0.00014,29.80556]
[1778459043191,34.39,81728.27,0.0,0.61387,0.00014,29.80556]
[1778459043321,34.39,81736.88,0.0,0.6151,0.00014,29.78083]
[1778459048356,34.39,81737.18,0.0,0.61514,0.00014,29.78001]
[1778459052384,34.39,81744.73,0.0,0.61622,0.00014,29.75815]
[1778459054498,34.39,81745.68,0.0,0.61635,0.00014,29.7554]
[1778459055405,34.39,81752.15,0.0,0.61727,0.00014,29.73648]
[1778459059029,34.4,81753.4,0.0,0.61744,0.00014,29.73292]
[1778459059433,34.4,81762.59,0.0,0.61875,0.00014,29.70569]
[1778459061837,34.4,81764.47,0.0,0.61902,0.00014,29.7]
[1778459061889,34.4,81764.47,0.0,0.61902,0.00014,29.7]
[1778459062012,34.4,81764.47,0.0,0.61902,0.00014,29.7]
[1778459062455,34.39,81771.43,0.0,0.62001,0.00014,29.67905]
[1778459062551,34.39,81771.43,0.0,0.62001,0.00014,29.67905]
[1778459062855,34.39,81771.43,0.0,0.62001,0.00014,29.67905]
[1778459062900,34.39,81771.43,0.0,0.62001,0.00014,29.67905]
[1778459063159,34.39,81771.43,0.0,0.62001,0.00014,29.67905]
[1778459063462,34.39,81770.69,0.0,0.6199,0.00014,29.68126]
[1778459064664,34.39,81770.79,0.0,0.61992,0.00014,29.68094]
[1778459065476,34.39,81761.45,0.0,0.61859,0.00014,29.70892]
[1778459069924,34.39,81760.51,0.0,0.61846,0.00014,29.71175]
[1778459069982,34.39,81760.51,0.0,0.61846,0.00014,29.71175]
[1778459070021,34.39,81760.51,0.0,0.61846,0.00014,29.71175]
[1778459070090,34.39,81760.51,0.0,0.61846,0.00014,29.71175]
[1778459070283,34.39,81760.51,0.0,0.61846,0.00014,29.71175]
[1778459070513,34.39,81756.49,0.0,0.61788,0.00014,29.72375]
[1778459071136,34.39,81756.49,0.0,0.61788,0.00014,29.72375]
[1778459071518,34.4,81758.32,0.0,0.61815,0.00014,29.715]
[1778459071588,34.4,81758.32,0.0,0.61815,0.00014,29.715]
[1778459072525,34.4,81757.06,0.0,0.61797,0.00014,29.71879]
[1778459073011,34.4,81757.06,0.0,0.61797,0.00014,29.71879]
[1778459074539,34.4,81752.02,0.0,0.61725,0.00014,29.73378]
[1778459077045,34.4,81755.9,0.0,0.6178,0.00014,29.72236]
[1778459078138,34.4,81755.75,0.0,0.61777,0.00014,29.72289]
[1778459078922,34.4,81753.98,0.0,0.61752,0.00014,29.72816]
[1778459079078,34.4,81753.98,0.0,0.61752,0.00014,29.72816]
[1778459079114,34.4,81756.33,0.0,0.61785,0.00014,29.72126]
[1778459079574,34.4,81761.51,0.0,0.61859,0.00014,29.70587]
[1778459084610,34.4,81769.88,0.0,0.61978,0.00014,29.68089]
[1778459089644,34.4,81769.91,0.0,0.61979,0.00014,29.68064]
[1778459094679,34.4,81773.47,0.0,0.6203,0.00014,29.66976]
[1778459099714,34.4,81769.93,0.0,0.6198,0.00014,29.68031]
[1778459101728,34.4,81764.72,0.0,0.61906,0.00014,29.6959]
[1778459102989,34.4,81764.72,0.0,0.61906,0.00014,29.6959]
[1778459104974,34.39,81759.99,0.0,0.61839,0.00014,29.70994]
[1778459105173,34.4,81760.65,0.0,0.61848,0.00014,29.70807]
[1778459105756,34.4,81751.86,0.0,0.61723,0.00014,29.73411]
[1778459107435,34.4,81751.86,0.0,0.61723,0.00014,29.73411]
[1778459107519,34.4,81748.01,0.0,0.61668,0.00014,29.74549]
[1778459107617,34.4,81748.01,0.0,0.61668,0.00014,29.74549]
[1778459107770,34.4,81744.73,0.0,0.61621,0.00014,29.75508]
[1778459112806,34.4,81749.41,0.0,0.61687,0.00014,29.74149]
[1778459117842,34.4,81749.17,0.0,0.61683,0.00014,29.74234]
[1778459119856,34.4,81744.01,0.0,0.6161,0.00014,29.75751]
[1778459122542,34.4,81746.22,0.0,0.61641,0.00014,29.75109]
[1778459123574,34.4,81748.36,0.0,0.61671,0.00014,29.74485]
[1778459122877,34.4,81755.91,0.0,0.61779,0.00014,29.72265]
[1778459123884,34.4,81763.72,0.0,0.6189,0.00014,29.69947]
[1778459128919,34.4,81761.88,0.0,0.61864,0.00014,29.70476]
[1778459132947,34.4,81767.09,0.0,0.6194,0.00014,29.68566]
[1778459134805,34.4,81768.7,0.0,0.61963,0.00014,29.68079]
[1778459135296,34.4,81768.7,0.0,0.61963,0.00014,29.68079]
[1778459135408,34.4,81768.7,0.0,0.61963,0.00014,29.68079]
[1778459135498,34.4,81782.23,0.0,0.62155,0.00014,29.63971]
[1778459135840,34.4,81782.23,0.0,0.62155,0.00014,29.63971]
[1778459136052,34.4,81782.23,0.0,0.62155,0.00014,29.63971]
[1778459136324,34.4,81782.23,0.0,0.62155,0.00014,29.63971]
[1778459136404,34.4,81808.05,0.0,0.62521,0.00014,29.55934]
[1778459137529,34.4,81801.9,0.0,0.62435,0.00014,29.57863]
[1778459138989,34.39,81796.82,0.0,0.62363,0.00014,29.59436]
[1778459144024,34.39,81798.63,0.0,0.6239,0.00014,29.58835]
[1778459146498,34.39,81792.57,0.0,0.62305,0.00014,29.60707]
[1778459147045,34.39,81782.1,0.0,0.62157,0.00014,29.63925]
[1778459148052,34.39,81777.03,0.0,0.62085,0.00014,29.65472]
[1778459149257,34.39,81777.03,0.0,0.62085,0.00014,29.65472]
[1778459149398,34.39,81777.03,0.0,0.62085,0.00014,29.65472]
[1778459151199,34.39,81772.35,0.0,0.62018,0.00014,29.66901]
[1778459151224,34.39,81764.55,0.0,0.61907,0.00014,29.69256]
[1778459157115,34.39,81767.2,0.0,0.61944,0.00014,29.68472]
[1778459162151,34.39,81765.75,0.0,0.61923,0.00014,29.68919]
[1778459162769,34.39,81765.75,0.0,0.61923,0.00014,29.68919]
[1778459163003,34.39,81765.75,0.0,0.61923,0.00014,29.68919]
[1778459163305,34.39,81765.75,0.0,0.61923,0.00014,29.68919]
[1778459163405,34.39,81757.74,0.0,0.61809,0.00014,29.71315]
[1778459164164,34.39,81750.08,0.0,0.617,0.00014,29.73582]
[1778459166881,34.39,81747.56,0.0,0.61663,0.00014,29.74326]
[1778459167185,34.39,81746.77,0.0,0.61652,0.00014,29.7456]
[1778459171213,34.4,81740.79,0.0,0.61567,0.00014,29.7631]
[1778459172940,34.4,81743.62,0.0,0.61607,0.00014,29.75489]
[1778459173227,34.4,81743.9,0.0,0.61611,0.00014,29.75409]
[1778459175066,34.4,81744.09,0.0,0.61613,0.00014,29.75356]
[1778459175443,34.4,81744.09,0.0,0.61613,0.00014,29.75356]
[1778459176784,34.4,81746.8,0.0,0.61652,0.00014,29.74568]
[1778459177788,34.4,81749.8,0.0,0.61694,0.00014,29.73691]
[1778459183298,34.4,81749.57,0.0,0.6169,0.00014,29.7378]
[1778459188333,34.4,81751.83,0.0,0.61722,0.00014,29.73132]
[1778459193368,34.41,81754.27,0.0,0.61757,0.00014,29.72097]
[1778459198403,34.41,81752.88,0.0,0.61736,0.00014,29.72527]
[1778459201424,34.41,81747.21,0.0,0.61655,0.00014,29.74203]
[1778459206459,34.41,81747.38,0.0,0.61657,0.00014,29.74167]
[1778459211494,34.41,81750.75,0.0,0.61704,0.00014,29.73195]
[1778459216529,34.42,81750.34,0.0,0.61697,0.00014,29.73333]
[1778459219551,34.42,81755.21,0.0,0.61766,0.00014,29.71911]
[1778459224586,34.42,81754.14,0.0,0.6175,0.00014,29.7225]
[1778459228772,34.42,81753.25,0.0,0.61736,0.00014,29.7253]
[1778459228814,34.42,81753.25,0.0,0.61736,0.00014,29.7253]
[1778459229624,34.43,81739.33,0.0,0.61538,0.00014,29.76597]
[1778459229888,34.43,81739.33,0.0,0.61538,0.00014,29.76597]
[1778459230629,34.43,81738.03,0.0,0.61519,0.00014,29.76975]
[1778459235664,34.43,81737.78,0.0,0.61516,0.00014,29.77054]
[1778459241707,34.43,81739.94,0.0,0.61546,0.00014,29.76441]
[1778459246742,34.43,81737.91,0.0,0.61517,0.00014,29.77036]
[1778459252784,34.43,81736.53,0.0,0.61497,0.00014,29.7711]
[1778459256778,34.43,81737.71,0.0,0.61514,0.00014,29.76775]
[1778459256952,34.43,81737.71,0.0,0.61514,0.00014,29.76775]
[1778459257825,34.43,81717.81,0.0,0.6123,0.00014,29.82444]
[1778459258832,34.43,81712.53,0.0,0.61155,0.00014,29.8392]
[1778459262860,34.43,81707.5,0.0,0.61083,0.00014,29.85309]
[1778459267895,34.43,81705.16,0.0,0.6105,0.00014,29.85939]
[1778459269909,34.43,81697.67,0.0,0.60943,0.00014,29.87988]
[1778459270832,34.43,81697.67,0.0,0.60943,0.00014,29.87988]
[1778459272743,34.43,81698.63,0.0,0.60958,0.00014,29.87716]
[1778459273028,34.43,81698.63,0.0,0.60958,0.00014,29.87716]
[1778459274786,34.42,81692.17,0.0,0.60866,0.00014,29.89465]
[1778459277034,34.42,81689.15,0.0,0.60823,0.00014,29.90271]
[1778459277134,34.42,81682.54,0.0,0.60729,0.00014,29.92034]
[1778459277967,34.42,81677.54,0.0,0.60657,0.00014,29.93367]
[1778459280988,34.42,81668.77,0.0,0.60531,0.00014,29.95679]
[1778459286024,34.42,81672.06,0.0,0.60579,0.00014,29.94807]
[1778459290032,34.42,81668.56,0.0,0.60528,0.00014,29.95724]
[1778459290404,34.42,81668.56,0.0,0.60528,0.00014,29.95724]
[1778459290442,34.42,81668.5,0.0,0.60528,0.00014,29.95729]
[1778459291061,34.42,81662.45,0.0,0.60441,0.00014,29.97305]
[1778459294754,34.41,81660.44,0.0,0.60412,0.00014,29.97821]
[1778459294953,34.41,81659.62,0.0,0.60401,0.00014,29.98031]
[1778459295262,34.41,81659.62,0.0,0.60401,0.00014,29.98031]
[1778459295516,34.41,81653.44,0.0,0.60312,0.00014,29.99618]
[1778459295840,34.41,81653.44,0.0,0.60312,0.00014,29.99618]
[1778459296096,34.41,81644.23,0.0,0.60179,0.00014,30.01964]
[1778459297103,34.41,81638.64,0.0,0.60098,0.00014,30.03372]
[1778459301132,34.42,81645.9,0.0,0.60203,0.00014,30.01548]
[1778459306167,34.42,81641.3,0.0,0.60136,0.00014,30.0272]
[1778459311202,34.42,81642.01,0.0,0.60147,0.00014,30.02217]
[1778459316586,34.42,81644.67,0.0,0.60185,0.00014,30.01554]
[1778459316672,34.42,81647.08,0.0,0.60219,0.00014,30.00946]
[1778459316957,34.42,81647.08,0.0,0.60219,0.00014,30.00946]
[1778459317248,34.42,81652.54,0.0,0.60298,0.00014,29.99558]
[1778459318647,34.42,81652.54,0.0,0.60298,0.00014,29.99558]
[1778459318704,34.42,81652.71,0.0,0.603,0.00014,29.99518]
[1778459318958,34.42,81652.71,0.0,0.603,0.00014,29.99518]
[1778459319495,34.42,81652.71,0.0,0.603,0.00014,29.99518]
[1778459319568,34.42,81654.23,0.0,0.60322,0.00014,29.99133]
[1778459320270,34.42,81666.78,0.0,0.60503,0.00014,29.95881]
[1778459322283,34.42,81669.89,0.0,0.60547,0.00014,29.95064]
[1778459323038,34.42,81669.89,0.0,0.60547,0.00014,29.95064]
[1778459328016,34.42,81669.63,0.0,0.60544,0.00014,29.95127]
[1778459328325,34.42,81669.09,0.0,0.60536,0.00014,29.95267]
[1778459333099,34.42,81666.07,0.0,0.60493,0.00014,29.96052]
[1778459338395,34.42,81663.33,0.0,0.60454,0.00014,29.96757]
[1778459341261,34.42,81665.08,0.0,0.60479,0.00014,29.96297]
[1778459341416,34.42,81665.71,0.0,0.60489,0.00014,29.96131]
[1778459343234,34.42,81665.9,0.0,0.60491,0.00014,29.9608]
[1778459343430,34.42,81671.82,0.0,0.60577,0.00014,29.94526]
[1778459344351,34.42,81671.82,0.0,0.60577,0.00014,29.94526]
[1778459344672,34.42,81671.82,0.0,0.60577,0.00014,29.94526]
[1778459344773,34.42,81670.91,0.0,0.60563,0.00014,29.94765]
[1778459345444,34.42,81663.77,0.0,0.60461,0.00014,29.96632]
[1778459347726,34.42,81662.91,0.0,0.60449,0.00014,29.96854]
[1778459347779,34.42,81663.48,0.0,0.60457,0.00014,29.96703]
[1778459348465,34.41,81669.38,0.0,0.60542,0.00014,29.9516]
[1778459352137,34.41,81670.75,0.0,0.60562,0.00014,29.94798]
[1778459352418,34.41,81670.75,0.0,0.60562,0.00014,29.94798]
[1778459357110,34.41,81668.62,0.0,0.60531,0.00014,29.95351]
[1778459361904,34.41,81671.08,0.0,0.60567,0.00014,29.94702]
[1778459362279,34.41,81671.08,0.0,0.60567,0.00014,29.94702]
[1778459362563,34.41,81663.37,0.0,0.60456,0.00014,29.96718]
[1778459367598,34.41,81663.04,0.0,0.60452,0.00014,29.96794]
[1778459372633,34.41,81662.03,0.0,0.60439,0.00014,29.96713]
[1778459377023,34.41,81661.48,0.0,0.60431,0.00014,29.96848]
[1778459377668,34.41,81663.85,0.0,0.60465,0.00014,29.9623]
[1778459382703,34.41,81667.92,0.0,0.60524,0.00014,29.95159]
[1778459384714,34.41,81668.05,0.0,0.60526,0.00014,29.95124]
[1778459389752,34.4,81669.19,0.0,0.60543,0.00014,29.9482]
[1778459394787,34.4,81667.14,0.0,0.60514,0.00014,29.95352]
[1778459399822,34.4,81670.19,0.0,0.60559,0.00014,29.94518]
[1778459404857,34.39,81670.02,0.0,0.60559,0.00014,29.94522]
[1778459409895,34.38,81673.03,0.0,0.60604,0.00014,29.93688]
[1778459410933,34.38,81673.03,0.0,0.60604,0.00014,29.93688]
[1778459411518,34.38,81673.03,0.0,0.60604,0.00014,29.93688]
[1778459413215,34.38,81668.51,0.0,0.60539,0.00014,29.94864]
[1778459413364,34.38,81668.51,0.0,0.60539,0.00014,29.94864]
[1778459413415,34.38,81671.08,0.0,0.60577,0.00014,29.94171]
[1778459413923,34.38,81664.35,0.0,0.6048,0.00014,29.95937]
[1778459414930,34.38,81657.42,0.0,0.60381,0.00014,29.97735]
[1778459419086,34.38,81656.05,0.0,0.60361,0.00014,29.98082]
[1778459419108,34.37,81657.46,0.0,0.60382,0.00014,29.97715]
[1778459419977,34.37,81662.77,0.0,0.60458,0.00014,29.96336]
[1778459421991,34.37,81668.45,0.0,0.6054,0.00014,29.94847]
[1778459426287,34.37,81670.47,0.0,0.60569,0.00014,29.94315]
[1778459426342,34.37,81670.47,0.0,0.6057,0.00014,29.94307]
[1778459427028,34.37,81678.72,0.0,0.60688,0.00014,29.92119]
[1778459428035,34.37,81683.82,0.0,0.60762,0.00014,29.90745]
[1778459430049,34.37,81689.12,0.0,0.60839,0.00014,29.89302]
[1778459434208,34.37,81689.08,0.0,0.6084,0.00014,29.88963]
[1778459435085,34.36,81695.33,0.0,0.6093,0.00014,29.87251]
[1778459439112,34.36,81700.78,0.0,0.61009,0.00014,29.85737]
[1778459441956,34.36,81703.19,0.0,0.61044,0.00014,29.85064]
[1778459442028,34.36,81703.19,0.0,0.61044,0.00014,29.85064]
[1778459442144,34.36,81713.61,0.0,0.61194,0.00014,29.82157]
[1778459442990,34.36,81713.61,0.0,0.61194,0.00014,29.82157]
[1778459443151,34.36,81717.2,0.0,0.61245,0.00014,29.81144]
[1778459444158,34.36,81704.29,0.0,0.6106,0.00014,29.84751]
[1778459449194,34.36,81703.25,0.0,0.61046,0.00014,29.85024]
[1778459454229,34.35,81704.41,0.0,0.61063,0.00014,29.84686]
[1778459459264,34.35,81703.59,0.0,0.61053,0.00014,29.84893]
[1778459462285,34.35,81712.94,0.0,0.61187,0.00014,29.82277]
[1778459466313,34.35,81728.0,0.0,0.61403,0.00014,29.78001]
[1778459468562,34.35,81731.17,0.0,0.61448,0.00014,29.77092]
[1778459468602,34.35,81731.38,0.0,0.61451,0.00014,29.77033]
[1778459469505,34.35,81731.38,0.0,0.61451,0.00014,29.77033]
[1778459469542,34.35,81744.94,0.0,0.61645,0.00014,29.73098]
[1778459471348,34.35,81747.5,0.0,0.61681,0.00014,29.72355]
[1778459472681,34.35,81747.5,0.0,0.61681,0.00014,29.72355]
[1778459472811,34.35,81747.5,0.0,0.61681,0.00014,29.72355]
[1778459472893,34.35,81750.07,0.0,0.61718,0.00014,29.71603]
[1778459473949,34.35,81761.26,0.0,0.61877,0.00014,29.68275]
[1778459475376,34.35,81765.64,0.0,0.6194,0.00014,29.66957]
[1778459480411,34.35,81765.47,0.0,0.61938,0.00014,29.66998]
[1778459481418,34.35,81772.54,0.0,0.62039,0.00014,29.6486]
[1778459486453,34.34,81772.88,0.0,0.62044,0.00014,29.64742]
[1778459491489,34.34,81776.98,0.0,0.62106,0.00014,29.63102]
[1778459494615,34.33,81777.9,0.0,0.6212,0.00014,29.62801]
[1778459495753,34.33,81782.91,0.0,0.62192,0.00014,29.61244]
[1778459496526,34.33,81788.5,0.0,0.62272,0.00014,29.59508]
[1778459496995,34.33,81788.5,0.0,0.62272,0.00014,29.59508]
[1778459498280,34.33,81789.75,0.0,0.6229,0.00014,29.59112]
[1778459498550,34.33,81801.63,0.0,0.62459,0.00014,29.55391]
[1778459499050,34.33,81801.63,0.0,0.62459,0.00014,29.55391]
[1778459499812,34.33,81801.63,0.0,0.62459,0.00014,29.55391]
[1778459499883,34.33,81811.53,0.0,0.62599,0.00014,29.52251]
[1778459500724,34.33,81811.53,0.0,0.62599,0.00014,29.52251]
[1778459500733,34.33,81811.24,0.0,0.62596,0.00014,29.52339]
[1778459501912,34.33,81811.24,0.0,0.62596,0.00014,29.52339]
[1778459501944,34.33,81801.93,0.0,0.62464,0.00014,29.55283]
[1778459502574,34.32,81796.88,0.0,0.62392,0.00014,29.56863]
[1778459505597,34.32,81786.84,0.0,0.6225,0.00014,29.59968]
[1778459507611,34.32,81793.9,0.0,0.62351,0.00014,29.57758]
[1778459513654,34.31,81795.02,0.0,0.62369,0.00014,29.57367]
[1778459518689,34.31,81793.45,0.0,0.62348,0.00014,29.57822]
[1778459521711,34.31,81786.0,0.0,0.62243,0.00014,29.60116]
[1778459522717,34.31,81794.62,0.0,0.62366,0.00014,29.57427]
[1778459527752,34.3,81797.86,0.0,0.62413,0.00014,29.5638]
[1778459530944,34.3,81797.16,0.0,0.62404,0.00014,29.56587]
[1778459530978,34.3,81797.0,0.0,0.62402,0.00014,29.56631]
[1778459531889,34.3,81810.4,0.0,0.62592,0.00014,29.52388]
[1778459532787,34.3,81811.71,0.0,0.62611,0.00014,29.51967]
[1778459533883,34.3,81811.71,0.0,0.62611,0.00014,29.51967]
[1778459534805,34.3,81818.1,0.0,0.62702,0.00014,29.49912]
[1778459537674,34.3,81819.22,0.0,0.62718,0.00014,29.49547]
[1778459537826,34.3,81810.91,0.0,0.626,0.00014,29.52208]
[1778459538379,34.3,81810.91,0.0,0.626,0.00014,29.52208]
[1778459538383,34.3,81810.91,0.0,0.626,0.00014,29.52208]
[1778459538834,34.3,81806.76,0.0,0.62542,0.00014,29.53524]
[1778459539840,34.3,81811.83,0.0,0.62614,0.00014,29.51906]
[1778459542079,34.29,81816.24,0.0,0.62676,0.00014,29.50488]
[1778459542119,34.29,81816.24,0.0,0.62676,0.00014,29.50488]
[1778459542861,34.29,81812.46,0.0,0.62623,0.00014,29.51696]
[1778459544344,34.29,81809.09,0.0,0.62575,0.00014,29.52768]
[1778459544875,34.29,81804.07,0.0,0.62504,0.00014,29.54356]
[1778459545882,34.29,81798.9,0.0,0.62431,0.00014,29.55982]
[1778459546889,34.29,81792.81,0.0,0.62345,0.00014,29.57884]
[1778459551925,34.29,81791.37,0.0,0.62327,0.00014,29.57961]
[1778459556961,34.28,81788.44,0.0,0.62287,0.00014,29.58834]
[1778459561996,34.28,81790.83,0.0,0.62322,0.00014,29.58051]
[1778459567034,34.27,81796.83,0.0,0.62409,0.00014,29.56137]
[1778459569048,34.27,81803.51,0.0,0.62505,0.00014,29.54018]
[1778459571453,34.27,81805.5,0.0,0.62533,0.00014,29.53378]
[1778459571902,34.27,81805.5,0.0,0.62533,0.00014,29.53373]
[1778459572069,34.27,81810.34,0.0,0.62602,0.00014,29.51833]
[1778459575296,34.27,81812.5,0.0,0.62633,0.00014,29.51136]
[1778459575297,34.27,81813.18,0.0,0.62643,0.00014,29.50915]
[1778459578118,34.27,81808.21,0.0,0.62573,0.00014,29.52492]
[1778459583154,34.26,81799.7,0.0,0.62453,0.00014,29.55168]
[1778459588193,34.26,81793.99,0.0,0.62373,0.00014,29.56933]
[1778459590208,34.26,81802.84,0.0,0.62499,0.00014,29.54134]
[1778459595243,34.26,81802.63,0.0,0.62497,0.00014,29.54175]
[1778459600278,34.25,81802.25,0.0,0.62492,0.00014,29.54272]
[1778459605313,34.25,81807.18,0.0,0.62563,0.00014,29.52685]
[1778459610349,34.25,81808.19,0.0,0.62578,0.00014,29.52347]
[1778459612364,34.25,81803.6,0.0,0.62515,0.00014,29.53462]
[1778459615384,34.24,81794.8,0.0,0.6239,0.00014,29.56223]
[1778459620419,34.24,81790.75,0.0,0.62334,0.00014,29.57463]
[1778459625454,34.24,81791.3,0.0,0.62343,0.00014,29.57262]
[1778459630506,34.23,81791.2,0.0,0.62342,0.00014,29.5727]
[1778459635545,34.23,81787.63,0.0,0.62293,0.00014,29.5835]
[1778459636552,34.23,81782.0,0.0,0.62213,0.00014,29.60091]
[1778459640579,34.23,81777.0,0.0,0.62143,0.00014,29.61603]
[1778459642409,34.22,81777.66,0.0,0.62152,0.00014,29.61392]
[1778459642795,34.22,81777.66,0.0,0.62152,0.00014,29.61392]
[1778459643191,34.22,81774.79,0.0,0.62112,0.00014,29.62265]
[1778459643953,34.22,81757.8,0.0,0.61869,0.00014,29.67421]
[1778459644587,34.22,81757.8,0.0,0.61869,0.00014,29.67421]
[1778459644607,34.22,81758.82,0.0,0.61883,0.00014,29.67113]
[1778459645858,34.22,81758.82,0.0,0.61883,0.00014,29.67113]
[1778459646799,34.22,81758.94,0.0,0.61885,0.00014,29.67075]
[1778459646900,34.22,81754.97,0.0,0.61828,0.00014,29.68269]
[1778459652663,34.23,81750.33,0.0,0.6176,0.00014,29.69694]
[1778459657957,34.23,81748.42,0.0,0.61732,0.00014,29.70285]
[1778459658058,34.23,81747.18,0.0,0.61714,0.00014,29.70658]
[1778459658712,34.23,81747.18,0.0,0.61714,0.00014,29.70658]
[1778459658791,34.23,81745.1,0.0,0.61684,0.00014,29.71278]
[1778459663741,34.24,81752.81,0.0,0.61793,0.00014,29.69012]
[1778459668776,34.24,81750.83,0.0,0.61764,0.00014,29.69625]
[1778459670169,34.24,81749.62,0.0,0.61746,0.00014,29.69991]
[1778459670790,34.24,81746.52,0.0,0.61702,0.00014,29.70915]
[1778459674545,34.25,81743.3,0.0,0.61656,0.00014,29.71543]
[1778459674819,34.25,81746.23,0.0,0.61698,0.00014,29.70684]
[1778459676832,34.25,81751.94,0.0,0.61779,0.00014,29.69004]
[1778459679652,34.25,81751.89,0.0,0.61778,0.00014,29.69032]
[1778459679853,34.25,81753.05,0.0,0.61794,0.00014,29.68694]
[1778459682940,34.25,81757.17,0.0,0.61853,0.00014,29.67461]
[1778459683041,34.25,81757.24,0.0,0.61854,0.00014,29.67436]
[1778459683881,34.25,81747.97,0.0,0.61721,0.00014,29.70194]
[1778459687909,34.25,81753.24,0.0,0.61796,0.00014,29.68643]
[1778459692944,34.25,81754.58,0.0,0.61815,0.00014,29.68247]
[1778459697979,34.25,81750.91,0.0,0.61763,0.00014,29.69344]
[1778459701717,34.25,81750.31,0.0,0.61754,0.00014,29.69525]
[1778459702007,34.25,81751.13,0.0,0.61766,0.00014,29.69282]
[1778459707043,34.26,81753.12,0.0,0.61793,0.00014,29.68706]
[1778459711073,34.26,81752.73,0.0,0.61787,0.00014,29.68844]
[1778459711076,34.26,81752.6,0.0,0.61785,0.00014,29.68889]
[1778459716108,34.26,81752.56,0.0,0.61783,0.00014,29.68934]
[1778459721143,34.27,81751.26,0.0,0.61763,0.00014,29.69352]
[1778459724164,34.27,81743.66,0.0,0.61653,0.00014,29.71614]
[1778459726178,34.27,81748.82,0.0,0.61727,0.00014,29.70103]
[1778459731213,34.28,81750.01,0.0,0.61744,0.00014,29.69444]
[1778459736248,34.28,81749.33,0.0,0.61732,0.00014,29.69676]
[1778459741284,34.29,81750.23,0.0,0.61744,0.00014,29.69439]
[1778459746319,34.29,81750.53,0.0,0.61747,0.00014,29.69381]
[1778459751354,34.29,81749.23,0.0,0.61727,0.00014,29.69794]
[1778459756389,34.3,81750.14,0.0,0.61739,0.00014,29.69554]
[1778459760432,34.3,81750.54,0.0,0.61744,0.00014,29.69453]
[1778459760741,34.3,81750.54,0.0,0.61744,0.00014,29.69453]
[1778459760939,34.3,81750.52,0.0,0.61743,0.00014,29.69471]
[1778459761426,34.3,81788.69,0.0,0.62287,0.00014,29.57897]
[1778459762564,34.3,81788.69,0.0,0.62287,0.00014,29.57897]
[1778459764170,34.3,81787.94,0.0,0.62278,0.00014,29.58103]
[1778459764451,34.3,81780.71,0.0,0.62175,0.00014,29.60336]
[1778459767472,34.3,81774.0,0.0,0.6208,0.00014,29.62379]
[1778459773514,34.3,81775.71,0.0,0.62104,0.00014,29.61861]
[1778459774521,34.3,81781.66,0.0,0.62189,0.00014,29.60036]
[1778459779556,34.3,81779.49,0.0,0.62157,0.00014,29.60712]
[1778459784591,34.3,81779.01,0.0,0.6215,0.00014,29.60862]
[1778459790633,34.3,81780.83,0.0,0.62176,0.00014,29.60308]
[1778459795668,34.29,81789.97,0.0,0.62309,0.00014,29.57094]
[1778459797331,34.29,81790.27,0.0,0.62314,0.00014,29.56993]
[1778459797582,34.29,81790.27,0.0,0.62314,0.00014,29.56993]
[1778459798365,34.29,81787.69,0.0,0.62278,0.00014,29.57787]
[1778459798394,34.29,81787.69,0.0,0.62278,0.00014,29.57787]
[1778459798689,34.29,81782.79,0.0,0.62208,0.00014,29.59294]
[1778459803724,34.28,81780.52,0.0,0.62178,0.00014,29.59946]
[1778459807591,34.28,81780.15,0.0,0.62174,0.00014,29.60033]
[1778459807916,34.28,81780.15,0.0,0.62174,0.00014,29.60033]
[1778459808759,34.28,81772.09,0.0,0.62059,0.00014,29.62492]
[1778459813795,34.28,81771.78,0.0,0.62055,0.00014,29.62586]
[1778459818830,34.28,81771.77,0.0,0.62055,0.00014,29.62589]
[1778459821852,34.28,81776.95,0.0,0.62129,0.00014,29.61006]
[1778459822859,34.28,81782.04,0.0,0.62201,0.00014,29.59441]
[1778459826887,34.28,81788.91,0.0,0.62299,0.00014,29.5732]
[1778459829908,34.28,81794.95,0.0,0.62384,0.00014,29.55435]
[1778459834943,34.28,81793.16,0.0,0.6236,0.00014,29.55965]
[1778459841992,34.27,81790.03,0.0,0.62318,0.00014,29.56894]
[1778459847027,34.27,81785.1,0.0,0.62249,0.00014,29.58393]
[1778459852062,34.26,81784.28,0.0,0.6224,0.00014,29.58273]
[1778459857097,34.26,81782.16,0.0,0.62211,0.00014,29.58891]
[1778459862132,34.25,81779.65,0.0,0.62177,0.00014,29.59626]
[1778459863347,34.25,81779.65,0.0,0.62177,0.00014,29.59626]
[1778459863665,34.25,81779.81,0.0,0.6218,0.00014,29.59569]
[1778459864146,34.25,81774.6,0.0,0.62106,0.00014,29.61162]
[1778459867859,34.25,81772.98,0.0,0.62082,0.00014,29.6166]
[1778459868845,34.25,81769.19,0.0,0.62028,0.00014,29.62816]
[1778459869181,34.25,81762.81,0.0,0.61937,0.00014,29.64749]
[1778459869855,34.25,81762.81,0.0,0.61937,0.00014,29.64749]
[1778459876230,34.25,81762.7,0.0,0.61936,0.00014,29.6477]
[1778459881265,34.25,81760.84,0.0,0.6191,0.00014,29.65323]
[1778459881542,34.25,81760.84,0.0,0.6191,0.00014,29.65323]
[1778459881664,34.25,81760.84,0.0,0.6191,0.00014,29.65323]
[1778459882272,34.25,81753.25,0.0,0.61801,0.00014,29.67594]
[1778459882432,34.25,81753.25,0.0,0.61801,0.00014,29.67594]
[1778459886025,34.25,81750.31,0.0,0.61759,0.00014,29.68481]
[1778459886300,34.25,81759.43,0.0,0.61889,0.00014,29.65769]
[1778459891335,34.25,81760.76,0.0,0.61906,0.00014,29.65407]
[1778459892333,34.25,81760.76,0.0,0.61906,0.00014,29.65407]
[1778459892341,34.25,81760.76,0.0,0.61906,0.00014,29.65407]
[1778459898046,34.26,81761.73,0.0,0.61918,0.00014,29.65147]
[1778459898920,34.26,81757.06,0.0,0.61851,0.00014,29.66572]
[1778459899020,34.26,81757.06,0.0,0.6185,0.00014,29.66579]
[1778459900101,34.26,81757.06,0.0,0.6185,0.00014,29.66579]
[1778459900153,34.26,81757.06,0.0,0.6185,0.00014,29.66579]
[1778459900158,34.26,81755.34,0.0,0.61826,0.00014,29.671]
[1778459906442,34.27,81755.07,0.0,0.6182,0.00014,29.67219]
[1778459909594,34.27,81753.64,0.0,0.61799,0.00014,29.67657]
[1778459909695,34.27,81752.03,0.0,0.61776,0.00014,29.68142]
[1778459911072,34.27,81752.03,0.0,0.61776,0.00014,29.68142]
[1778459911082,34.27,81748.03,0.0,0.61719,0.00014,29.69002]
[1778459916511,34.28,81743.96,0.0,0.6166,0.00014,29.70224]
[1778459918383,34.28,81743.96,0.0,0.6166,0.00014,29.70224]
[1778459923560,34.28,81742.39,0.0,0.61636,0.00014,29.70715]
[1778459928595,34.29,81741.66,0.0,0.61625,0.00014,29.7095]
[1778459933630,34.29,81741.98,0.0,0.61629,0.00014,29.70877]
[1778459937658,34.29,81728.61,0.0,0.61436,0.00014,29.74777]
[1778459940364,34.29,81726.36,0.0,0.61404,0.00014,29.75427]
[1778459940427,34.29,81726.42,0.0,0.61405,0.00014,29.75413]
[1778459941095,34.29,81719.93,0.0,0.61311,0.00014,29.77269]
[1778459946913,34.29,81718.09,0.0,0.61285,0.00014,29.7779]
[1778459952764,34.29,81718.55,0.0,0.61292,0.00014,29.77661]
[1778459956896,34.29,81703.0,0.0,0.61068,0.00014,29.82028]
[1778459964031,34.29,81704.77,0.0,0.61094,0.00014,29.81527]
[1778459968876,34.29,81710.33,0.0,0.61175,0.00014,29.79956]
[1778459972904,34.29,81699.22,0.0,0.61016,0.00014,29.82713]
[1778459977940,34.29,81702.4,0.0,0.61062,0.00014,29.81821]
[1778459979960,34.28,81713.79,0.0,0.61226,0.00014,29.78628]
[1778459983988,34.29,81715.76,0.0,0.61254,0.00014,29.78072]
[1778459990031,34.29,81716.01,0.0,0.61258,0.00014,29.78005]
[1778459995040,34.29,81712.26,0.0,0.61204,0.00014,29.79067]
[1778459996749,34.29,81705.35,0.0,0.61105,0.00014,29.81003]
[1778460001920,34.29,81705.2,0.0,0.61103,0.00014,29.81038]
[1778460002328,34.28,81711.06,0.0,0.61187,0.00014,29.79397]
[1778460003124,34.28,81704.89,0.0,0.61098,0.00014,29.81124]
[1778460005138,34.28,81697.95,0.0,0.60999,0.00014,29.83046]
[1778460012448,34.28,81702.24,0.0,0.6106,0.00014,29.81855]
[1778460016215,34.28,81689.38,0.0,0.60876,0.00014,29.85378]
[1778460019515,34.28,81687.52,0.0,0.6085,0.00014,29.85873]
[1778460019538,34.28,81687.52,0.0,0.6085,0.00014,29.85873]
[1778460019648,34.28,81687.52,0.0,0.6085,0.00014,29.85873]
[1778460019954,34.28,81687.52,0.0,0.6085,0.00014,29.85873]
[1778460020243,34.28,81680.67,0.0,0.60751,0.00014,29.87724]
[1778460025278,34.27,81676.2,0.0,0.60688,0.00014,29.88899]
[1778460026355,34.27,81676.2,0.0,0.60688,0.00014,29.88899]
[1778460026390,34.27,81668.78,0.0,0.60581,0.00014,29.90869]
[1778460027823,34.27,81665.85,0.0,0.60539,0.00014,29.91644]
[1778460028299,34.27,81668.02,0.0,0.6057,0.00014,29.91072]
[1778460031320,34.27,81675.45,0.0,0.60678,0.00014,29.88765]
[1778460036355,34.28,81674.37,0.0,0.60662,0.00014,29.89063]
[1778460037341,34.28,81674.37,0.0,0.60662,0.00014,29.89063]
[1778460037362,34.28,81673.1,0.0,0.60644,0.00014,29.89404]
[1778460038449,34.28,81684.89,0.0,0.60814,0.00014,29.86229]
[1778460042032,34.27,81686.54,0.0,0.60838,0.00014,29.85768]
[1778460042397,34.27,81693.17,0.0,0.60934,0.00014,29.83953]
[1778460047432,34.27,81687.33,0.0,0.60851,0.00014,29.85531]
[1778460052467,34.27,81683.98,0.0,0.60804,0.00014,29.86418]
[1778460057502,34.26,81682.47,0.0,0.60783,0.00014,29.86802]
[1778460058425,34.26,81682.47,0.0,0.60783,0.00014,29.86802]
[1778460058783,34.26,81681.58,0.0,0.6077,0.00014,29.87037]
[1778460059516,34.26,81680.8,0.0,0.60759,0.00014,29.87242]
[1778460062537,34.26,81673.73,0.0,0.60658,0.00014,29.89122]
[1778460065506,34.25,81673.18,0.0,0.6065,0.00014,29.89263]
[1778460065513,34.25,81671.56,0.0,0.60627,0.00014,29.89689]
[1778460065738,34.25,81671.56,0.0,0.60627,0.00014,29.89689]
[1778460065834,34.25,81666.0,0.0,0.60547,0.00014,29.91163]
[1778460068584,34.25,81658.13,0.0,0.60433,0.00014,29.93228]
[1778460069591,34.25,81649.66,0.0,0.6031,0.00014,29.95423]
[1778460075134,34.25,81652.45,0.0,0.60351,0.00014,29.94696]
[1778460079142,34.25,81650.65,0.0,0.60325,0.00014,29.95156]
[1778460079289,34.25,81650.65,0.0,0.60325,0.00014,29.95156]
[1778460079331,34.25,81650.65,0.0,0.60325,0.00014,29.95156]
[1778460079536,34.25,81650.65,0.0,0.60325,0.00014,29.95156]
[1778460079564,34.25,81642.57,0.0,0.60208,0.00014,29.97224]
[1778460080017,34.25,81611.32,0.0,0.59754,0.00015,30.0499]
[1778460080669,34.25,81601.29,0.0,0.59608,0.00015,30.07399]
[1778460085705,34.25,81598.32,0.0,0.59565,0.00015,30.08102]
[1778460089187,34.25,81597.59,0.0,0.59555,0.00015,30.08274]
[1778460089510,34.25,81597.59,0.0,0.59555,0.00015,30.08274]
[1778460089257,34.25,81596.15,0.0,0.59534,0.00015,30.08614]
[1778460090511,34.25,81596.15,0.0,0.59534,0.00015,30.08614]
[1778460090555,34.25,81587.42,0.0,0.59407,0.00015,30.10658]
[1778460091886,34.25,81583.75,0.0,0.59353,0.00015,30.11509]
[1778460093054,34.25,81578.75,0.0,0.59282,0.00015,30.12318]
[1778460095470,34.25,81577.41,0.0,0.59262,0.00015,30.12625]
[1778460095568,34.25,81578.32,0.0,0.59276,0.00015,30.12409]
[1778460100810,34.25,81572.94,0.0,0.59196,0.00015,30.13649]
[1778460105845,34.25,81574.6,0.0,0.5922,0.00015,30.13279]
[1778460107859,34.25,81564.55,0.0,0.59073,0.00015,30.15549]
[1778460113026,34.25,81562.22,0.0,0.59039,0.00015,30.16076]
[1778460113100,34.26,81562.09,0.0,0.59036,0.00015,30.16114]
[1778460113715,34.26,81562.09,0.0,0.59036,0.00015,30.16114]
[1778460113901,34.26,81553.06,0.0,0.58904,0.00015,30.18104]
[1778460115572,34.26,81553.06,0.0,0.58904,0.00015,30.18104]
[1778460117745,34.26,81546.1,0.0,0.58802,0.00015,30.19624]
[1778460120893,34.26,81549.4,0.0,0.5885,0.00015,30.18913]
[1778460121765,34.26,81547.74,0.0,0.58826,0.00015,30.1927]
[1778460121903,34.26,81547.74,0.0,0.58826,0.00015,30.1927]
[1778460122069,34.26,81547.74,0.0,0.58826,0.00015,30.1927]
[1778460122117,34.26,81547.74,0.0,0.58826,0.00015,30.1927]
[1778460122152,34.26,81540.09,0.0,0.58714,0.00015,30.20912]
[1778460123110,34.26,81540.09,0.0,0.58714,0.00015,30.20912]
[1778460123210,34.26,81522.9,0.0,0.58461,0.00015,30.24519]
[1778460124286,34.26,81522.9,0.0,0.58461,0.00015,30.24519]
[1778460124387,34.26,81518.48,0.0,0.58397,0.00015,30.25427]
[1778460124694,34.26,81518.48,0.0,0.58397,0.00015,30.25427]
[1778460125120,34.26,81518.48,0.0,0.58397,0.00015,30.25427]
[1778460125170,34.26,81512.42,0.0,0.58308,0.00015,30.26658]
[1778460126092,34.26,81493.5,0.0,0.58029,0.00015,30.30403]
[1778460126996,34.26,81488.03,0.0,0.57949,0.00015,30.31456]
[1778460129745,34.26,81488.26,0.0,0.57953,0.00015,30.31408]
[1778460130321,34.26,81496.37,0.0,0.58072,0.00015,30.29843]
[1778460131028,34.26,81503.97,0.0,0.58183,0.00015,30.2835]
[1778460134380,34.26,81503.82,0.0,0.58181,0.00015,30.28384]
[1778460134481,34.26,81502.75,0.0,0.58165,0.00015,30.28599]
[1778460136062,34.26,81492.92,0.0,0.5802,0.00015,30.30521]
[1778460138575,34.26,81493.3,0.0,0.58026,0.00015,30.30446]
[1778460138586,34.26,81493.3,0.0,0.58026,0.00015,30.30446]
[1778460139083,34.26,81501.63,0.0,0.58149,0.00015,30.28818]
[1778460140082,34.26,81501.63,0.0,0.58149,0.00015,30.28818]
[1778460140245,34.26,81511.17,0.0,0.58289,0.00015,30.26919]
[1778460141097,34.26,81524.83,0.0,0.58489,0.00015,30.24133]
[1778460142104,34.26,81531.36,0.0,0.58585,0.00015,30.22774]
[1778460143836,34.26,81532.06,0.0,0.58595,0.00015,30.22629]
[1778460145125,34.26,81524.91,0.0,0.5849,0.00015,30.24123]
[1778460150642,34.27,81524.57,0.0,0.58485,0.00015,30.24197]
[1778460151167,34.27,81533.76,0.0,0.5862,0.00015,30.21951]
[1778460154188,34.27,81542.11,0.0,0.58742,0.00015,30.20185]
[1778460158217,34.27,81535.96,0.0,0.58651,0.00015,30.21503]
[1778460162246,34.27,81546.19,0.0,0.58801,0.00015,30.19324]
[1778460163775,34.27,81547.96,0.0,0.58827,0.00015,30.18941]
[1778460164335,34.27,81547.96,0.0,0.58827,0.00015,30.18941]
[1778460164398,34.27,81552.56,0.0,0.58894,0.00015,30.17942]
[1778460166274,34.27,81558.01,0.0,0.58974,0.00015,30.16745]
[1778460167839,34.27,81558.68,0.0,0.58984,0.00015,30.16596]
[1778460173324,34.27,81564.36,0.0,0.59067,0.00015,30.15335]
[1778460178361,34.27,81566.35,0.0,0.59096,0.00015,30.14891]
[1778460180373,34.27,81572.28,0.0,0.59182,0.00015,30.13558]
[1778460182387,34.27,81563.36,0.0,0.59052,0.00015,30.15556]
[1778460184401,34.27,81569.62,0.0,0.59144,0.00015,30.14149]
[1778460184745,34.27,81569.62,0.0,0.59144,0.00015,30.14149]
[1778460185408,34.27,81574.44,0.0,0.59214,0.00015,30.13063]
[1778460188429,34.27,81584.02,0.0,0.59354,0.00015,30.10877]
[1778460188855,34.27,81584.02,0.0,0.59354,0.00015,30.10877]
[1778460189735,34.27,81585.5,0.0,0.59375,0.00015,30.10537]
[1778460193478,34.27,81585.91,0.0,0.59381,0.00015,30.10446]
[1778460193569,34.27,81585.91,0.0,0.59381,0.00015,30.10446]
[1778460193580,34.27,81588.82,0.0,0.59423,0.00015,30.09771]
[1778460194682,34.27,81588.82,0.0,0.59423,0.00015,30.09771]
[1778460194471,34.27,81607.35,0.0,0.59693,0.00015,30.05383]
[1778460195485,34.27,81607.35,0.0,0.59693,0.00015,30.05383]
[1778460195586,34.27,81601.78,0.0,0.59612,0.00015,30.06716]
[1778460198499,34.27,81593.81,0.0,0.59496,0.00015,30.08598]
[1778460202428,34.27,81592.64,0.0,0.59479,0.00015,30.08872]
[1778460202688,34.27,81590.3,0.0,0.59445,0.00015,30.09419]
[1778460203663,34.27,81582.01,0.0,0.59324,0.00015,30.11339]
[1778460204172,34.27,81582.01,0.0,0.59324,0.00015,30.11339]
[1778460204541,34.27,81580.37,0.0,0.59301,0.00015,30.11713]
[1778460208488,34.27,81583.0,0.0,0.59339,0.00015,30.11113]
[1778460210584,34.27,81588.38,0.0,0.59417,0.00015,30.09871]
[1778460211591,34.27,81593.92,0.0,0.59498,0.00015,30.08244]
[1778460212015,34.27,81593.92,0.0,0.59498,0.00015,30.08244]
[1778460216350,34.27,81593.32,0.0,0.5949,0.00015,30.08385]
[1778460219647,34.27,81614.77,0.0,0.59802,0.00015,30.03254]
[1778460220012,34.27,81614.77,0.0,0.59802,0.00015,30.03254]
[1778460220138,34.27,81614.77,0.0,0.59802,0.00015,30.03254]
[1778460220415,34.27,81614.77,0.0,0.59802,0.00015,30.03254]
[1778460220418,34.27,81614.77,0.0,0.59802,0.00015,30.03254]
[1778460220512,34.27,81614.77,0.0,0.59802,0.00015,30.03254]
[1778460220539,34.27,81614.77,0.0,0.59802,0.00015,30.03254]
[1778460220712,34.27,81614.77,0.0,0.59802,0.00015,30.03254]
[1778460220671,34.27,81633.28,0.0,0.60071,0.00015,29.98681]
[1778460220945,34.27,81633.28,0.0,0.60071,0.00015,29.98681]
[1778460221429,34.27,81633.28,0.0,0.60071,0.00015,29.98681]
[1778460221600,34.27,81633.28,0.0,0.60071,0.00015,29.98681]
[1778460221672,34.27,81657.88,0.0,0.60428,0.00014,29.92387]
[1778460222485,34.27,81657.88,0.0,0.60428,0.00014,29.92387]
[1778460222704,34.27,81657.88,0.0,0.60428,0.00014,29.92387]
[1778460222695,34.27,81651.1,0.0,0.60329,0.00014,29.94145]
[1778460224023,34.27,81649.02,0.0,0.60299,0.00014,29.94679]
[1778460224704,34.27,81640.71,0.0,0.60179,0.00014,29.96808]
[1778460226720,34.27,81634.42,0.0,0.60088,0.00015,29.98391]
[1778460231753,34.27,81633.72,0.0,0.60077,0.00015,29.98582]
[1778460235781,34.28,81643.15,0.0,0.60213,0.00014,29.96212]
[1778460238731,34.28,81639.54,0.0,0.6016,0.00014,29.97137]
[1778460241511,34.28,81634.31,0.0,0.60083,0.00015,29.98471]
[1778460241938,34.28,81627.19,0.0,0.5998,0.00015,30.00248]
[1778460247865,34.28,81622.83,0.0,0.59916,0.00015,30.01336]
[1778460252900,34.29,81622.51,0.0,0.59911,0.00015,30.01421]
[1778460257732,34.29,81622.8,0.0,0.59915,0.00015,30.01352]
[1778460257935,34.29,81617.06,0.0,0.59832,0.00015,30.02763]
[1778460258821,34.29,81617.06,0.0,0.59832,0.00015,30.02763]
[1778460259135,34.29,81617.06,0.0,0.59832,0.00015,30.02763]
[1778460260515,34.29,81614.47,0.0,0.59794,0.00015,30.03395]
[1778460260525,34.29,81615.1,0.0,0.59803,0.00015,30.03242]
[1778460265991,34.29,81618.53,0.0,0.59853,0.00015,30.02406]
[1778460271026,34.29,81623.77,0.0,0.5993,0.00015,30.00789]
[1778460275973,34.29,81618.86,0.0,0.59858,0.00015,30.02001]
[1778460281096,34.29,81618.52,0.0,0.59853,0.00015,30.02088]
[1778460286131,34.29,81619.12,0.0,0.59862,0.00015,30.01943]
[1778460286797,34.29,81619.12,0.0,0.59862,0.00015,30.01943]
[1778460286841,34.29,81619.12,0.0,0.59862,0.00015,30.01943]
[1778460287138,34.29,81614.7,0.0,0.59798,0.00015,30.03023]
[1778460288583,34.29,81604.68,0.0,0.59652,0.00015,30.05439]
[1778460289152,34.29,81597.06,0.0,0.59541,0.00015,30.07248]
[1778460292831,34.29,81596.87,0.0,0.59538,0.00015,30.07291]
[1778460298356,34.29,81592.88,0.0,0.5948,0.00015,30.08228]
[1778460304257,34.29,81588.32,0.0,0.59414,0.00015,30.09298]
[1778460305264,34.29,81582.42,0.0,0.59328,0.00015,30.10663]
[1778460305881,34.29,81582.42,0.0,0.59328,0.00015,30.10663]
[1778460308582,34.29,81578.26,0.0,0.59267,0.00015,30.11622]
[1778460310251,34.29,81578.1,0.0,0.59264,0.00015,30.11663]
[1778460310388,34.29,81568.72,0.0,0.59127,0.00015,30.1379]
[1778460312317,34.29,81562.81,0.0,0.59041,0.00015,30.1511]
[1778460313324,34.29,81557.51,0.0,0.58963,0.00015,30.16281]
[1778460314213,34.29,81557.51,0.0,0.58963,0.00015,30.16281]
[1778460315234,34.29,81552.81,0.0,0.58895,0.00015,30.17309]
[1778460315343,34.29,81546.54,0.0,0.58803,0.00015,30.18667]
[1778460320682,34.29,81543.1,0.0,0.58753,0.00015,30.19397]
[1778460320738,34.29,81543.1,0.0,0.58753,0.00015,30.19397]
[1778460322904,34.29,81537.01,0.0,0.58664,0.00015,30.20689]
[1778460323398,34.29,81536.95,0.0,0.58664,0.00015,30.20696]
[1778460323884,34.29,81536.95,0.0,0.58664,0.00015,30.20696]
[1778460324405,34.29,81550.78,0.0,0.58866,0.00015,30.17727]
[1778460327037,34.29,81547.67,0.0,0.58821,0.00015,30.18397]
[1778460327058,34.29,81547.67,0.0,0.58821,0.00015,30.18397]
[1778460327219,34.29,81547.67,0.0,0.58821,0.00015,30.18397]
[1778460327322,34.29,81547.67,0.0,0.58821,0.00015,30.18397]
[1778460327496,34.29,81547.67,0.0,0.58821,0.00015,30.18397]
[1778460327618,34.29,81547.67,0.0,0.58821,0.00015,30.18397]
[1778460327630,34.29,81570.87,0.0,0.5916,0.00015,30.13274]
[1778460328241,34.29,81570.87,0.0,0.5916,0.00015,30.13274]
[1778460328658,34.28,81571.6,0.0,0.59171,0.00015,30.13105]
[1778460330215,34.28,81567.97,0.0,0.59118,0.00015,30.13917]
[1778460335483,34.28,81567.67,0.0,0.59116,0.00015,30.13625]
[1778460336531,34.28,81567.67,0.0,0.59116,0.00015,30.13625]
[1778460336631,34.28,81573.44,0.0,0.59201,0.00015,30.12319]
[1778460337691,34.28,81573.44,0.0,0.59201,0.00015,30.12319]
[1778460337708,34.28,81586.02,0.0,0.59384,0.00015,30.09438]
[1778460339511,34.28,81591.29,0.0,0.59461,0.00015,30.08212]
[1778460342028,34.28,81593.07,0.0,0.59487,0.00015,30.07796]
[1778460342533,34.28,81603.37,0.0,0.59637,0.00015,30.05357]
[1778460347568,34.28,81608.4,0.0,0.5971,0.00015,30.04149]
[1778460349582,34.28,81616.4,0.0,0.59827,0.00015,30.02209]
[1778460350703,34.28,81616.4,0.0,0.59827,0.00015,30.02209]
[1778460350718,34.28,81618.99,0.0,0.59864,0.00015,30.01577]
[1778460351470,34.28,81618.99,0.0,0.59864,0.00015,30.01577]
[1778460351596,34.28,81613.9,0.0,0.5979,0.00015,30.02821]
[1778460352603,34.28,81603.77,0.0,0.59643,0.00015,30.05263]
[1778460355480,34.28,81603.49,0.0,0.59639,0.00015,30.05328]
[1778460360659,34.28,81603.21,0.0,0.59635,0.00015,30.05391]
[1778460365698,34.27,81601.14,0.0,0.59605,0.00015,30.0588]
[1778460366825,34.27,81601.14,0.0,0.59605,0.00015,30.0588]
[1778460367712,34.27,81613.66,0.0,0.59787,0.00015,30.02868]
[1778460368754,34.27,81613.66,0.0,0.59787,0.00015,30.02868]
[1778460368853,34.27,81614.97,0.0,0.59806,0.00015,30.0255]
[1778460370159,34.27,81618.12,0.0,0.59852,0.00015,30.01782]
[1778460372246,34.27,81626.04,0.0,0.59967,0.00015,29.99834]
[1778460375775,34.28,81634.83,0.0,0.60094,0.00015,29.97649]
[1778460376284,34.28,81634.83,0.0,0.60094,0.00015,29.97649]
[1778460376912,34.28,81638.51,0.0,0.60147,0.00015,29.96725]
[1778460378716,34.28,81638.51,0.0,0.60147,0.00015,29.96725]
[1778460378737,34.28,81638.51,0.0,0.60147,0.00015,29.96725]
[1778460378817,34.28,81623.69,0.0,0.59932,0.00015,30.00434]
[1778460378885,34.28,81615.68,0.0,0.59815,0.00015,30.02399]
[1778460379892,34.28,81608.98,0.0,0.59718,0.00015,30.04024]
[1778460382562,34.28,81610.02,0.0,0.59733,0.00015,30.03773]
[1778460384674,34.28,81607.95,0.0,0.59703,0.00015,30.04272]
[1778460386173,34.28,81611.81,0.0,0.59759,0.00015,30.0334]
[1778460386797,34.28,81611.81,0.0,0.59759,0.00015,30.0334]
[1778460386941,34.28,81620.27,0.0,0.59882,0.00015,30.01279]
[1778460390844,34.28,81620.71,0.0,0.59888,0.00015,30.01175]
[1778460398020,34.28,81615.19,0.0,0.59808,0.00015,30.02208]
[1778460398986,34.28,81615.19,0.0,0.59808,0.00015,30.02208]
[1778460399027,34.28,81617.4,0.0,0.5984,0.00015,30.01669]
[1778460404824,34.28,81618.19,0.0,0.59851,0.00015,30.01481]
[1778460404826,34.28,81618.19,0.0,0.59851,0.00015,30.01481]
[1778460405069,34.29,81620.92,0.0,0.59891,0.00015,30.00814]
[1778460410104,34.29,81621.73,0.0,0.59902,0.00015,30.00623]
[1778460415139,34.29,81623.7,0.0,0.5993,0.00015,30.00148]
[1778460420174,34.29,81627.34,0.0,0.59983,0.00015,29.99258]
[1778460425209,34.29,81627.08,0.0,0.59978,0.00015,29.99336]
[1778460430244,34.3,81626.05,0.0,0.59963,0.00015,29.99604]
[1778460435279,34.3,81632.55,0.0,0.60056,0.00015,29.97998]
[1778460440314,34.3,81624.93,0.0,0.59946,0.00015,29.99895]
[1778460445350,34.3,81622.71,0.0,0.59913,0.00015,30.00452]
[1778460450385,34.3,81620.07,0.0,0.59875,0.00015,30.01094]
[1778460451379,34.3,81620.07,0.0,0.59875,0.00015,30.01094]
[1778460451416,34.3,81620.07,0.0,0.59875,0.00015,30.01094]
[1778460451459,34.3,81618.79,0.0,0.59857,0.00015,30.01073]
[1778460452051,34.3,81618.79,0.0,0.59857,0.00015,30.01073]
[1778460452069,34.3,81618.79,0.0,0.59857,0.00015,30.01073]
[1778460452582,34.3,81618.79,0.0,0.59857,0.00015,30.01073]
[1778460452653,34.3,81592.35,0.0,0.59473,0.00015,30.07404]
[1778460453086,34.3,81592.35,0.0,0.59473,0.00015,30.07404]
[1778460453260,34.3,81592.35,0.0,0.59473,0.00015,30.07404]
[1778460453424,34.3,81559.44,0.0,0.58992,0.00015,30.14888]
[1778460454088,34.3,81559.44,0.0,0.58992,0.00015,30.14888]
[1778460454237,34.3,81559.44,0.0,0.58992,0.00015,30.14888]
[1778460454431,34.31,81554.22,0.0,0.58914,0.00015,30.16067]
[1778460455438,34.31,81561.2,0.0,0.59016,0.00015,30.14531]
[1778460460473,34.31,81564.66,0.0,0.59067,0.00015,30.13767]
[1778460462412,34.31,81565.36,0.0,0.59077,0.00015,30.13611]
[1778460462459,34.31,81565.36,0.0,0.59077,0.00015,30.13611]
[1778460462487,34.31,81567.3,0.0,0.59105,0.00015,30.13178]
[1778460463082,34.31,81567.3,0.0,0.59105,0.00015,30.13178]
[1778460463462,34.31,81567.3,0.0,0.59105,0.00015,30.13178]
[1778460463496,34.31,81576.96,0.0,0.59246,0.00015,30.10998]
[1778460464501,34.31,81565.45,0.0,0.59078,0.00015,30.13595]
[1778460466012,34.31,81564.87,0.0,0.5907,0.00015,30.13721]
[1778460471550,34.3,81568.29,0.0,0.59122,0.00015,30.12921]
[1778460476585,34.29,81570.07,0.0,0.59149,0.00015,30.12497]
[1778460477801,34.29,81570.07,0.0,0.59149,0.00015,30.12497]
[1778460477883,34.29,81570.15,0.0,0.5915,0.00015,30.12475]
[1778460478866,34.29,81570.15,0.0,0.5915,0.00015,30.12475]
[1778460484641,34.3,81574.98,0.0,0.5922,0.00015,30.11399]
[1778460489676,34.3,81579.67,0.0,0.59288,0.00015,30.10338]
[1778460494711,34.3,81579.9,0.0,0.59291,0.00015,30.10292]
[1778460498913,34.3,81583.32,0.0,0.5934,0.00015,30.09509]
[1778460499748,34.3,81594.97,0.0,0.5951,0.00015,30.06799]
[1778460504462,34.3,81594.43,0.0,0.59503,0.00015,30.06921]
[1778460504792,34.3,81588.65,0.0,0.59418,0.00015,30.08271]
[1778460509827,34.3,81589.31,0.0,0.59428,0.00015,30.08116]
[1778460513011,34.3,81589.53,0.0,0.59432,0.00015,30.07732]
[1778460513096,34.3,81589.53,0.0,0.59432,0.00015,30.07732]
[1778460514404,34.3,81593.75,0.0,0.59494,0.00015,30.06745]
[1778460515869,34.3,81600.26,0.0,0.59589,0.00015,30.05206]
[1778460516876,34.3,81607.38,0.0,0.59692,0.00015,30.03506]
[1778460517117,34.3,81607.38,0.0,0.59692,0.00015,30.03506]
[1778460517119,34.3,81607.38,0.0,0.59692,0.00015,30.03506]
[1778460517883,34.3,81610.03,0.0,0.59731,0.00015,30.02868]
[1778460519897,34.3,81615.4,0.0,0.59809,0.00015,30.01568]
[1778460520487,34.3,81615.4,0.0,0.59809,0.00015,30.01568]
[1778460520904,34.3,81615.27,0.0,0.59807,0.00015,30.01601]
[1778460525140,34.3,81616.92,0.0,0.59831,0.00015,30.01203]
[1778460525142,34.3,81616.92,0.0,0.59831,0.00015,30.01203]
[1778460525939,34.3,81617.12,0.0,0.59833,0.00015,30.01156]
[1778460527152,34.3,81616.73,0.0,0.59828,0.00015,30.01252]
[1778460527953,34.3,81617.18,0.0,0.59834,0.00015,30.01143]
[1778460529967,34.3,81607.14,0.0,0.59688,0.00015,30.03575]
[1778460530581,34.3,81607.14,0.0,0.59688,0.00015,30.03575]
[1778460530590,34.3,81607.14,0.0,0.59688,0.00015,30.03575]
[1778460536009,34.3,81604.22,0.0,0.59646,0.00015,30.0427]
[1778460536528,34.3,81604.22,0.0,0.59646,0.00015,30.0427]
[1778460536671,34.3,81604.22,0.0,0.59646,0.00015,30.0427]
[1778460536679,34.3,81604.22,0.0,0.59646,0.00015,30.0427]
[1778460537016,34.3,81607.79,0.0,0.59698,0.00015,30.03414]
[1778460537660,34.3,81607.79,0.0,0.59698,0.00015,30.03414]
[1778460539665,34.3,81608.89,0.0,0.59714,0.00015,30.03149]
[1778460539717,34.3,81608.89,0.0,0.59714,0.00015,30.03149]
[1778460542894,34.3,81609.64,0.0,0.59725,0.00015,30.02968]
[1778460544041,34.3,81602.67,0.0,0.59623,0.00015,30.04639]
[1778460544066,34.3,81594.57,0.0,0.59506,0.00015,30.06555]
[1778460549894,34.3,81592.52,0.0,0.59476,0.00015,30.07033]
[1778460551115,34.3,81585.54,0.0,0.59374,0.00015,30.08657]
[1778460556150,34.3,81587.4,0.0,0.59401,0.00015,30.0823]
[1778460562193,34.3,81588.55,0.0,0.59418,0.00015,30.07967]
[1778460567228,34.3,81588.66,0.0,0.59419,0.00015,30.07945]
[1778460572622,34.3,81588.31,0.0,0.59414,0.00015,30.08027]
[1778460572689,34.3,81588.31,0.0,0.59414,0.00015,30.08027]
[1778460572779,34.3,81588.31,0.0,0.59414,0.00015,30.08027]
[1778460572825,34.3,81588.31,0.0,0.59414,0.00015,30.08027]
[1778460572930,34.3,81588.31,0.0,0.59415,0.00015,30.07698]
[1778460573625,34.3,81588.31,0.0,0.59415,0.00015,30.07698]
[1778460573657,34.3,81588.31,0.0,0.59415,0.00015,30.07698]
[1778460573806,34.3,81603.69,0.0,0.59639,0.00015,30.04074]
[1778460575012,34.3,81597.15,0.0,0.59543,0.00015,30.05626]
[1778460577050,34.3,81595.73,0.0,0.59523,0.00015,30.0596]
[1778460583240,34.3,81595.78,0.0,0.59524,0.00015,30.05945]
[1778460584796,34.3,81593.98,0.0,0.59497,0.00015,30.06367]
[1778460585356,34.3,81584.24,0.0,0.59356,0.00015,30.08635]
[1778460586795,34.3,81584.24,0.0,0.59356,0.00015,30.08635]
[1778460589156,34.3,81581.95,0.0,0.59322,0.00015,30.09168]
[1778460589216,34.3,81581.95,0.0,0.59322,0.00015,30.09168]
[1778460590419,34.3,81584.36,0.0,0.59357,0.00015,30.08613]
[1778460594641,34.3,81588.56,0.0,0.59418,0.00015,30.07643]
[1778460596433,34.31,81582.2,0.0,0.59325,0.00015,30.09117]
[1778460599597,34.31,81580.02,0.0,0.59293,0.00015,30.09621]
[1778460599638,34.31,81580.02,0.0,0.59293,0.00015,30.09621]
[1778460599662,34.31,81579.13,0.0,0.5928,0.00015,30.09826]
[1778460600461,34.31,81572.24,0.0,0.59179,0.00015,30.11394]
[1778460605496,34.3,81574.59,0.0,0.59215,0.00015,30.10841]
[1778460609571,34.3,81574.51,0.0,0.59214,0.00015,30.10851]
[1778460611479,34.3,81575.91,0.0,0.59235,0.00015,30.10521]
[1778460611770,34.3,81575.91,0.0,0.59235,0.00015,30.10521]
[1778460611794,34.3,81575.91,0.0,0.59235,0.00015,30.10521]
[1778460611964,34.3,81575.91,0.0,0.59235,0.00015,30.10521]
[1778460612615,34.3,81571.38,0.0,0.59169,0.00015,30.11544]
[1778460612656,34.3,81553.4,0.0,0.58907,0.00015,30.15532]
[1778460613275,34.3,81553.4,0.0,0.58907,0.00015,30.15532]
[1778460613567,34.3,81547.28,0.0,0.58817,0.00015,30.16862]
[1778460614574,34.3,81539.55,0.0,0.58704,0.00015,30.18519]
[1778460615609,34.3,81539.55,0.0,0.58704,0.00015,30.18519]
[1778460615706,34.3,81537.06,0.0,0.58668,0.00015,30.19045]
[1778460616760,34.3,81537.06,0.0,0.58668,0.00015,30.19045]
[1778460619962,34.29,81533.45,0.0,0.58615,0.00015,30.19806]
[1778460620055,34.3,81523.73,0.0,0.58472,0.00015,30.21832]
[1778460620595,34.3,81523.73,0.0,0.58472,0.00015,30.21832]
[1778460621118,34.3,81523.73,0.0,0.58472,0.00015,30.21832]
[1778460620616,34.3,81531.33,0.0,0.58583,0.00015,30.20253]
[1778460622630,34.3,81537.57,0.0,0.58675,0.00015,30.1894]
[1778460624249,34.3,81536.45,0.0,0.58658,0.00015,30.19178]
[1778460626658,34.3,81526.08,0.0,0.58506,0.00015,30.21351]
[1778460630315,34.3,81521.93,0.0,0.58445,0.00015,30.22207]
[1778460631231,34.3,81522.2,0.0,0.58449,0.00015,30.22153]
[1778460631281,34.3,81522.2,0.0,0.58449,0.00015,30.22153]
[1778460631829,34.3,81522.2,0.0,0.58449,0.00015,30.22153]
[1778460632025,34.3,81510.14,0.0,0.58273,0.00015,30.24273]
[1778460632809,34.3,81510.14,0.0,0.58273,0.00015,30.24273]
[1778460633022,34.3,81502.46,0.0,0.5816,0.00015,30.25803]
[1778460633707,34.3,81495.09,0.0,0.58051,0.00015,30.27247]
[1778460635128,34.3,81491.8,0.0,0.58003,0.00015,30.27882]
[1778460636788,34.3,81493.39,0.0,0.58027,0.00015,30.27573]
[1778460637785,34.3,81492.74,0.0,0.58017,0.00015,30.27697]
[1778460637846,34.3,81498.29,0.0,0.58099,0.00015,30.26616]
[1778460639750,34.29,81492.96,0.0,0.58021,0.00015,30.2765]
[1778460640872,34.29,81492.96,0.0,0.58021,0.00015,30.2765]
[1778460640896,34.29,81492.96,0.0,0.58021,0.00015,30.2765]
[1778460640956,34.29,81495.84,0.0,0.58063,0.00015,30.2709]
[1778460641490,34.29,81495.84,0.0,0.58063,0.00015,30.2709]
[1778460641764,34.29,81503.05,0.0,0.58169,0.00015,30.25674]
[1778460642357,34.29,81503.05,0.0,0.58169,0.00015,30.25674]
[1778460642549,34.29,81503.05,0.0,0.58169,0.00015,30.25674]
[1778460642601,34.29,81503.05,0.0,0.58169,0.00015,30.25674]
[1778460642699,34.29,81503.05,0.0,0.58169,0.00015,30.25674]
[1778460642771,34.29,81501.37,0.0,0.58145,0.00015,30.26004]
[1778460643243,34.29,81501.37,0.0,0.58145,0.00015,30.26004]
[1778460644209,34.29,81504.42,0.0,0.58189,0.00015,30.25404]
[1778460644785,34.29,81523.59,0.0,0.58471,0.00015,30.21527]
[1778460645792,34.3,81529.99,0.0,0.58565,0.00015,30.20202]
[1778460646800,34.3,81536.09,0.0,0.58654,0.00015,30.18923]
[1778460647599,34.3,81536.09,0.0,0.58654,0.00015,30.18923]
[1778460649612,34.3,81535.36,0.0,0.58643,0.00015,30.19082]
[1778460650762,34.3,81536.8,0.0,0.58664,0.00015,30.1878]
[1778460651835,34.3,81547.49,0.0,0.5882,0.00015,30.16494]
[1778460656870,34.3,81552.16,0.0,0.58889,0.00015,30.15477]
[1778460661918,34.3,81551.45,0.0,0.58879,0.00015,30.15629]
[1778460662917,34.3,81546.13,0.0,0.58801,0.00015,30.16783]
[1778460663923,34.3,81558.89,0.0,0.58988,0.00015,30.14]
[1778460665937,34.3,81562.0,0.0,0.59033,0.00015,30.13312]
[1778460668032,34.3,81562.76,0.0,0.59044,0.00015,30.13144]
[1778460668113,34.3,81561.61,0.0,0.59027,0.00015,30.134]
[1778460669965,34.3,81567.02,0.0,0.59106,0.00015,30.12196]
[1778460672296,34.3,81567.1,0.0,0.59108,0.00015,30.12175]
[1778460673090,34.3,81575.96,0.0,0.59237,0.00015,30.10178]
[1778460677014,34.3,81585.1,0.0,0.5937,0.00015,30.08087]
[1778460677500,34.3,81585.1,0.0,0.5937,0.00015,30.08087]
[1778460680623,34.3,81592.93,0.0,0.59484,0.00015,30.06264]
[1778460683236,34.3,81597.81,0.0,0.59555,0.00015,30.05112]
[1778460683249,34.3,81597.81,0.0,0.59555,0.00015,30.05112]
[1778460685259,34.3,81602.81,0.0,0.59628,0.00015,30.03923]
[1778460687085,34.3,81593.93,0.0,0.59499,0.00015,30.06024]
[1778460692123,34.3,81592.35,0.0,0.59477,0.00015,30.06059]
[1778460696044,34.3,81591.47,0.0,0.59464,0.00015,30.06263]
[1778460696664,34.3,81588.27,0.0,0.59417,0.00015,30.07009]
[1778460697158,34.3,81582.26,0.0,0.5933,0.00015,30.084]
[1778460701186,34.29,81574.21,0.0,0.59213,0.00015,30.10227]
[1778460704833,34.29,81569.98,0.0,0.59152,0.00015,30.11173]
[1778460705215,34.29,81559.57,0.0,0.59,0.00015,30.13492]
[1778460708201,34.29,81560.83,0.0,0.59018,0.00015,30.13214]
[1778460709194,34.29,81560.83,0.0,0.59018,0.00015,30.13214]
[1778460710249,34.29,81569.51,0.0,0.59145,0.00015,30.11278]
[1778460715284,34.29,81558.4,0.0,0.58983,0.00015,30.13744]
[1778460720320,34.29,81557.0,0.0,0.58963,0.00015,30.14053]
[1778460723341,34.29,81551.49,0.0,0.58882,0.00015,30.15258]
[1778460725358,34.29,81558.63,0.0,0.58986,0.00015,30.13693]
[1778460728441,34.29,81559.91,0.0,0.59005,0.00015,30.13411]
[1778460729386,34.29,81552.31,0.0,0.58894,0.00015,30.15081]
[1778460731400,34.29,81546.51,0.0,0.58809,0.00015,30.16338]
[1778460732454,34.29,81546.51,0.0,0.58809,0.00015,30.16338]
[1778460732495,34.29,81546.51,0.0,0.58809,0.00015,30.16338]
[1778460734227,34.29,81547.19,0.0,0.58819,0.00015,30.16192]
[1778460733416,34.29,81539.27,0.0,0.58703,0.00015,30.17889]
[1778460734305,34.29,81539.27,0.0,0.58703,0.00015,30.17889]
[1778460734623,34.29,81539.27,0.0,0.58703,0.00015,30.17889]
[1778460734647,34.29,81539.27,0.0,0.58703,0.00015,30.17889]
[1778460735138,34.29,81535.33,0.0,0.58645,0.00015,30.18728]
[1778460735624,34.29,81514.93,0.0,0.58346,0.00015,30.22949]
[1778460736565,34.29,81514.93,0.0,0.58346,0.00015,30.22949]
[1778460736658,34.29,81509.42,0.0,0.58265,0.00015,30.2406]
[1778460738510,34.29,81510.08,0.0,0.58274,0.00015,30.23929]
[1778460739806,34.29,81506.83,0.0,0.58226,0.00015,30.24581]
[1778460739853,34.29,81499.31,0.0,0.58116,0.00015,30.26072]
[1778460742458,34.29,81497.6,0.0,0.58091,0.00015,30.26406]
[1778460743396,34.29,81494.61,0.0,0.58047,0.00015,30.26988]
[1778460743500,34.29,81488.83,0.0,0.57962,0.00015,30.28103]
[1778460748535,34.29,81487.55,0.0,0.57943,0.00015,30.2834]
[1778460750890,34.29,81487.4,0.0,0.57941,0.00015,30.28367]
[1778460751118,34.29,81487.4,0.0,0.57941,0.00015,30.28367]
[1778460751326,34.29,81487.4,0.0,0.57941,0.00015,30.28367]
[1778460751559,34.29,81467.34,0.0,0.57646,0.00015,30.31789]
[1778460752977,34.29,81467.34,0.0,0.57646,0.00015,30.31789]
[1778460753226,34.29,81467.34,0.0,0.57646,0.00015,30.31789]
[1778460753327,34.29,81464.59,0.0,0.57606,0.00015,30.32292]
[1778460754480,34.29,81465.05,0.0,0.57613,0.00015,30.32208]
[1778460754961,34.29,81458.45,0.0,0.57515,0.00015,30.33401]
[1778460755587,34.29,81449.82,0.0,0.57388,0.00015,30.34936]
[1778460756944,34.29,81449.82,0.0,0.57388,0.00015,30.34936]
[1778460757601,34.29,81455.84,0.0,0.57476,0.00015,30.33876]
[1778460762561,34.29,81459.86,0.0,0.57535,0.00015,30.33158]
[1778460762724,34.29,81459.86,0.0,0.57535,0.00015,30.33158]
[1778460762753,34.29,81459.86,0.0,0.57535,0.00015,30.33158]
[1778460762868,34.29,81459.86,0.0,0.57535,0.00015,30.33158]
[1778460763082,34.29,81459.86,0.0,0.57535,0.00015,30.33158]
[1778460763183,34.29,81459.86,0.0,0.57535,0.00015,30.33158]
[1778460763219,34.29,81456.67,0.0,0.57488,0.00015,30.33731]
[1778460763855,34.29,81456.67,0.0,0.57488,0.00015,30.33731]
[1778460764176,34.29,81456.67,0.0,0.57488,0.00015,30.33731]
[1778460764264,34.29,81414.54,0.0,0.56865,0.00015,30.40881]
[1778460764513,34.29,81414.54,0.0,0.56865,0.00015,30.40881]
[1778460765425,34.29,81415.63,0.0,0.56881,0.00015,30.40705]
[1778460765812,34.29,81415.63,0.0,0.56881,0.00015,30.40705]
[1778460765974,34.29,81415.63,0.0,0.56881,0.00015,30.40705]
[1778460766033,34.29,81404.28,0.0,0.56713,0.00015,30.42509]
[1778460766476,34.29,81404.28,0.0,0.56713,0.00015,30.42509]
[1778460766955,34.29,81404.28,0.0,0.56713,0.00015,30.42509]
[1778460767378,34.29,81404.28,0.0,0.56713,0.00015,30.42509]
[1778460767199,34.29,81394.58,0.0,0.56569,0.00015,30.44009]
[1778460767607,34.29,81394.58,0.0,0.56569,0.00015,30.44009]
[1778460768059,34.29,81394.58,0.0,0.56569,0.00015,30.44009]
[1778460768206,34.29,81394.58,0.0,0.56569,0.00015,30.44009]
[1778460768217,34.3,81383.8,0.0,0.56407,0.00015,30.45649]
[1778460768743,34.3,81383.8,0.0,0.56407,0.00015,30.45649]
[1778460768844,34.3,81372.37,0.0,0.56238,0.00015,30.47312]
[1778460770709,34.3,81384.7,0.0,0.56421,0.00015,30.45519]
[1778460772482,34.3,81382.84,0.0,0.56393,0.00015,30.45795]
[1778460772493,34.3,81382.84,0.0,0.56393,0.00015,30.45795]
[1778460772719,34.3,81382.84,0.0,0.56393,0.00015,30.45795]
[1778460773119,34.31,81375.13,0.0,0.56278,0.00015,30.46921]
[1778460775114,34.31,81368.22,0.0,0.56175,0.00015,30.47907]
[1778460775752,34.31,81357.28,0.0,0.56013,0.00015,30.49426]
[1778460776405,34.31,81357.28,0.0,0.56013,0.00015,30.49426]
[1778460777341,34.31,81357.28,0.0,0.56013,0.00015,30.49426]
[1778460776875,34.31,81353.44,0.0,0.55956,0.00015,30.49947]
[1778460778115,34.31,81353.44,0.0,0.55956,0.00015,30.49947]
[1778460778314,34.31,81353.44,0.0,0.55956,0.00015,30.49947]
[1778460778330,34.31,81348.46,0.0,0.55881,0.00015,30.50616]
[1778460778703,34.31,81348.46,0.0,0.55881,0.00015,30.50616]
[1778460779059,34.31,81348.46,0.0,0.55881,0.00015,30.50616]
[1778460779084,34.31,81358.59,0.0,0.56032,0.00015,30.49249]
[1778460780387,34.31,81360.68,0.0,0.56063,0.00015,30.48961]
[1778460781022,34.31,81359.5,0.0,0.56046,0.00015,30.49122]
[1778460782243,34.31,81359.5,0.0,0.56046,0.00015,30.49122]
[1778460782282,34.31,81359.5,0.0,0.56046,0.00015,30.49122]
[1778460782335,34.31,81348.34,0.0,0.5588,0.00015,30.5063]
[1778460782598,34.31,81348.34,0.0,0.5588,0.00015,30.5063]
[1778460782606,34.31,81348.34,0.0,0.5588,0.00015,30.5063]
[1778460782698,34.31,81348.34,0.0,0.5588,0.00015,30.5063]
[1778460783338,34.31,81348.34,0.0,0.5588,0.00015,30.5063]
[1778460782984,34.31,81332.47,0.0,0.55643,0.00015,30.52681]
[1778460784191,34.31,81332.47,0.0,0.55643,0.00015,30.52681]
[1778460784377,34.31,81314.63,0.0,0.55377,0.00015,30.54861]
[1778460784817,34.31,81307.04,0.0,0.55264,0.00015,30.55746]
[1778460785823,34.33,81307.69,0.0,0.55271,0.00015,30.55696]
[1778460787797,34.33,81306.63,0.0,0.55255,0.00015,30.55822]
[1778460788373,34.33,81306.63,0.0,0.55255,0.00015,30.55822]
[1778460788593,34.34,81304.78,0.0,0.55228,0.00015,30.56034]
[1778460788607,34.34,81304.78,0.0,0.55228,0.00015,30.56034]
[1778460789132,34.34,81290.09,0.0,0.55008,0.00015,30.57661]
[1778460790254,34.34,81290.09,0.0,0.55008,0.00015,30.57661]
[1778460790328,34.34,81290.09,0.0,0.55008,0.00015,30.57661]
[1778460790280,34.34,81281.23,0.0,0.54876,0.00015,30.58598]
[1778460790601,34.34,81281.23,0.0,0.54876,0.00015,30.58598]
[1778460791395,34.34,81281.23,0.0,0.54876,0.00015,30.58598]
[1778460791098,34.34,81298.72,0.0,0.55137,0.00015,30.56719]
[1778460791470,34.34,81298.72,0.0,0.55137,0.00015,30.56719]
[1778460791587,34.34,81298.72,0.0,0.55137,0.00015,30.56719]
[1778460792039,34.34,81298.72,0.0,0.55137,0.00015,30.56719]
[1778460792210,34.34,81298.72,0.0,0.55137,0.00015,30.56719]
[1778460792282,34.33,81339.05,0.0,0.55739,0.00015,30.51869]
[1778460792622,34.33,81339.05,0.0,0.55739,0.00015,30.51869]
[1778460792685,34.33,81339.05,0.0,0.55739,0.00015,30.51869]
[1778460792746,34.33,81339.05,0.0,0.55739,0.00015,30.51869]
[1778460792875,34.33,81345.76,0.0,0.55839,0.00015,30.50997]
[1778460794123,34.33,81345.76,0.0,0.55839,0.00015,30.50997]
[1778460794137,34.33,81340.51,0.0,0.55761,0.00015,30.51683]
[1778460797126,34.33,81335.15,0.0,0.55681,0.00015,30.5237]
[1778460797191,34.33,81335.15,0.0,0.55681,0.00015,30.5237]
[1778460797276,34.33,81340.02,0.0,0.55753,0.00015,30.51747]
[1778460797910,34.33,81350.23,0.0,0.55905,0.00015,30.50409]
[1778460798678,34.33,81350.23,0.0,0.55905,0.00015,30.50409]
[1778460798917,34.33,81364.15,0.0,0.56112,0.00015,30.48515]
[1778460799593,34.33,81364.15,0.0,0.56112,0.00015,30.48515]
[1778460799711,34.33,81364.15,0.0,0.56112,0.00015,30.48515]
[1778460799832,34.33,81364.15,0.0,0.56112,0.00015,30.48515]
[1778460799924,34.33,81368.6,0.0,0.56178,0.00015,30.47893]
[1778460800771,34.33,81368.6,0.0,0.56178,0.00015,30.47893]
[1778460801370,34.33,81368.6,0.0,0.56178,0.00015,30.47893]
[1778460801650,34.33,81364.27,0.0,0.56113,0.00015,30.48501]
[1778460801938,34.33,81351.43,0.0,0.55922,0.00015,30.50255]
[1778460803145,34.33,81351.43,0.0,0.55922,0.00015,30.50255]
[1778460803221,34.33,81351.43,0.0,0.55922,0.00015,30.50255]
[1778460803648,34.33,81345.92,0.0,0.5584,0.00015,30.50986]
[1778460804104,34.33,81345.92,0.0,0.5584,0.00015,30.50986]
[1778460806943,34.33,81340.24,0.0,0.55756,0.00015,30.51727]
[1778460807160,34.33,81340.24,0.0,0.55756,0.00015,30.51727]
[1778460807258,34.33,81324.82,0.0,0.55526,0.00015,30.53665]
[1778460807981,34.33,81322.76,0.0,0.55496,0.00015,30.53916]
[1778460808939,34.33,81322.76,0.0,0.55496,0.00015,30.53916]
[1778460808975,34.33,81322.76,0.0,0.55496,0.00015,30.53916]
[1778460809028,34.33,81322.76,0.0,0.55496,0.00015,30.53916]
[1778460809128,34.33,81319.71,0.0,0.5545,0.00015,30.54286]
[1778460809995,34.33,81309.19,0.0,0.55293,0.00015,30.55527]
[1778460811133,34.33,81309.19,0.0,0.55293,0.00015,30.55527]
[1778460811145,34.34,81311.37,0.0,0.55326,0.00015,30.54949]
[1778460812021,34.34,81317.68,0.0,0.5542,0.00015,30.54205]
[1778460812978,34.34,81317.68,0.0,0.5542,0.00015,30.54205]
[1778460813531,34.34,81313.98,0.0,0.55365,0.00015,30.54645]
[1778460814033,34.34,81308.64,0.0,0.55285,0.00015,30.55268]
[1778460815114,34.34,81308.64,0.0,0.55285,0.00015,30.55268]
[1778460815164,34.34,81305.97,0.0,0.55245,0.00015,30.55575]
[1778460816145,34.34,81305.97,0.0,0.55245,0.00015,30.55575]
[1778460816233,34.34,81306.09,0.0,0.55247,0.00015,30.55562]
[1778460817545,34.34,81310.19,0.0,0.55308,0.00015,30.5509]
[1778460817880,34.34,81310.19,0.0,0.55308,0.00015,30.5509]
[1778460818080,34.34,81310.19,0.0,0.55308,0.00015,30.5509]
[1778460818160,34.34,81304.12,0.0,0.55218,0.00015,30.55788]
[1778460818469,34.34,81304.12,0.0,0.55218,0.00015,30.55788]
[1778460819068,34.34,81290.96,0.0,0.55021,0.00015,30.57244]
[1778460820846,34.34,81286.7,0.0,0.54958,0.00015,30.577]
[1778460822089,34.34,81302.29,0.0,0.5519,0.00015,30.55995]
[1778460822692,34.34,81302.29,0.0,0.5519,0.00015,30.55995]
[1778460823096,34.34,81306.03,0.0,0.55246,0.00015,30.55571]
[1778460825938,34.34,81307.44,0.0,0.55267,0.00015,30.5541]
[1778460828527,34.34,81310.15,0.0,0.55307,0.00015,30.55099]
[1778460828705,34.34,81310.15,0.0,0.55307,0.00015,30.55099]
[1778460829138,34.34,81301.99,0.0,0.55185,0.00015,30.56032]
[1778460829893,34.34,81301.99,0.0,0.55185,0.00015,30.56032]
[1778460835220,34.34,81299.56,0.0,0.55149,0.00015,30.56306]
[1778460835293,34.34,81304.58,0.0,0.55224,0.00015,30.55742]
[1778460836535,34.35,81309.14,0.0,0.55292,0.00015,30.55219]
[1778460836856,34.35,81309.14,0.0,0.55292,0.00015,30.55219]
[1778460837404,34.35,81309.14,0.0,0.55292,0.00015,30.55219]
[1778460837410,34.35,81299.36,0.0,0.55146,0.00015,30.5633]
[1778460839210,34.35,81291.09,0.0,0.55023,0.00015,30.57237]
[1778460840814,34.35,81291.42,0.0,0.55027,0.00015,30.57202]
[1778460842232,34.35,81282.98,0.0,0.54901,0.00015,30.58098]
[1778460843966,34.35,81282.04,0.0,0.54887,0.00015,30.58196]
[1778460844246,34.35,81291.22,0.0,0.55024,0.00015,30.57223]
[1778460845253,34.35,81298.62,0.0,0.55135,0.00015,30.56413]
[1778460845702,34.35,81298.62,0.0,0.55135,0.00015,30.56413]
[1778460845723,34.35,81298.62,0.0,0.55135,0.00015,30.56413]
[1778460846260,34.35,81310.32,0.0,0.55309,0.00015,30.55085]
[1778460847403,34.35,81310.32,0.0,0.55309,0.00015,30.55085]
[1778460848274,34.35,81302.55,0.0,0.55193,0.00015,30.55975]
[1778460850288,34.35,81310.23,0.0,0.55308,0.00015,30.55098]
[1778460855323,34.35,81307.53,0.0,0.55267,0.00015,30.55414]
[1778460857337,34.35,81316.66,0.0,0.55403,0.00015,30.54349]
[1778460859351,34.36,81306.05,0.0,0.55245,0.00015,30.55587]
[1778460859901,34.36,81306.05,0.0,0.55245,0.00015,30.55587]
[1778460859921,34.36,81306.05,0.0,0.55245,0.00015,30.55587]
[1778460859928,34.36,81306.05,0.0,0.55245,0.00015,30.55587]
[1778460860358,34.36,81311.98,0.0,0.55333,0.00015,30.54903]
[1778460862393,34.36,81313.52,0.0,0.55356,0.00015,30.54723]
[1778460863679,34.36,81317.86,0.0,0.5542,0.00015,30.54212]
[1778460863820,34.36,81317.86,0.0,0.5542,0.00015,30.54212]
[1778460864386,34.36,81330.41,0.0,0.55607,0.00015,30.52681]
[1778460865755,34.36,81333.44,0.0,0.55652,0.00015,30.52302]
[1778460866400,34.36,81335.55,0.0,0.55683,0.00015,30.52037]
[1778460868287,34.36,81331.9,0.0,0.55629,0.00015,30.52499]
[1778460868479,34.36,81327.49,0.0,0.55563,0.00015,30.53049]
[1778460868749,34.36,81327.49,0.0,0.55563,0.00015,30.53049]
[1778460869451,34.36,81327.49,0.0,0.55563,0.00015,30.53049]
[1778460869421,34.36,81331.62,0.0,0.55624,0.00015,30.52536]
[1778460871872,34.36,81334.35,0.0,0.55665,0.00015,30.51866]
[1778460872698,34.36,81330.69,0.0,0.55611,0.00015,30.52326]
[1778460873020,34.36,81330.69,0.0,0.55611,0.00015,30.52326]
[1778460874422,34.36,81333.1,0.0,0.55647,0.00015,30.52024]
[1778460874425,34.36,81333.1,0.0,0.55647,0.00015,30.52024]
[1778460874592,34.36,81336.62,0.0,0.55699,0.00015,30.51578]
[1778460880055,34.36,81332.69,0.0,0.55641,0.00015,30.52075]
[1778460880088,34.36,81332.69,0.0,0.55641,0.00015,30.52075]
[1778460883558,34.36,81331.7,0.0,0.55626,0.00015,30.52198]
[1778460883601,34.36,81320.97,0.0,0.55466,0.00015,30.53516]
[1778460884730,34.36,81320.97,0.0,0.55466,0.00015,30.53516]
[1778460886796,34.36,81321.39,0.0,0.55473,0.00015,30.53464]
[1778460887118,34.36,81321.39,0.0,0.55473,0.00015,30.53464]
[1778460887751,34.36,81328.43,0.0,0.55578,0.00015,30.52603]
[1778460891233,34.36,81320.99,0.0,0.55467,0.00015,30.5351]
[1778460892307,34.36,81320.99,0.0,0.55467,0.00015,30.5351]
[1778460892916,34.36,81325.24,0.0,0.5553,0.00015,30.52993]
[1778460893017,34.36,81333.13,0.0,0.55648,0.00015,30.52014]
[1778460895349,34.36,81332.59,0.0,0.5564,0.00015,30.52082]
[1778460895378,34.36,81333.32,0.0,0.55651,0.00015,30.5199]
[1778460896503,34.36,81333.61,0.0,0.55655,0.00015,30.51953]
[1778460896610,34.36,81329.79,0.0,0.55598,0.00015,30.52434]
[1778460900797,34.36,81332.02,0.0,0.55631,0.00015,30.52154]
[1778460901645,34.36,81320.24,0.0,0.55456,0.00015,30.536]
[1778460906685,34.36,81319.91,0.0,0.55451,0.00015,30.53636]
[1778460910997,34.35,81318.65,0.0,0.55433,0.00015,30.53785]
[1778460911190,34.35,81318.65,0.0,0.55433,0.00015,30.53785]
[1778460911213,34.35,81318.65,0.0,0.55433,0.00015,30.53785]
[1778460911341,34.35,81318.65,0.0,0.55433,0.00015,30.53785]
[1778460911375,34.35,81319.34,0.0,0.55443,0.00015,30.53701]
[1778460912030,34.35,81319.34,0.0,0.55443,0.00015,30.53701]
[1778460912159,34.35,81319.34,0.0,0.55443,0.00015,30.53701]
[1778460912261,34.35,81301.9,0.0,0.55183,0.00015,30.55727]
[1778460913487,34.35,81301.9,0.0,0.55183,0.00015,30.55727]
[1778460914918,34.35,81297.77,0.0,0.55122,0.00015,30.56188]
[1778460915004,34.35,81290.67,0.0,0.55016,0.00015,30.56964]
[1778460915750,34.35,81297.6,0.0,0.55119,0.00015,30.56207]
[1778460918771,34.35,81305.45,0.0,0.55236,0.00015,30.55327]
[1778460920159,34.35,81305.45,0.0,0.55236,0.00015,30.55327]
[1778460920527,34.36,81301.27,0.0,0.55174,0.00015,30.55801]
[1778460920785,34.36,81295.12,0.0,0.55082,0.00015,30.56482]
[1778460921834,34.36,81295.12,0.0,0.55082,0.00015,30.56482]
[1778460923460,34.36,81284.79,0.0,0.54928,0.00015,30.57592]
[1778460925265,34.36,81280.39,0.0,0.54862,0.00015,30.58051]
[1778460925366,34.36,81287.19,0.0,0.54963,0.00015,30.57341]
[1778460927044,34.36,81291.3,0.0,0.55025,0.00015,30.56901]
[1778460928041,34.36,81290.05,0.0,0.55006,0.00015,30.57036]
[1778460930331,34.36,81288.19,0.0,0.54978,0.00015,30.57235]
[1778460931056,34.36,81290.89,0.0,0.55019,0.00015,30.56946]
[1778460933877,34.36,81282.77,0.0,0.54898,0.00015,30.57481]
[1778460936048,34.36,81284.89,0.0,0.54929,0.00015,30.57259]
[1778460936323,34.36,81284.89,0.0,0.54929,0.00015,30.57259]
[1778460936874,34.36,81285.18,0.0,0.54934,0.00015,30.57228]
[1778460937169,34.36,81299.06,0.0,0.55141,0.00015,30.55726]
[1778460938188,34.36,81305.25,0.0,0.55233,0.00015,30.5503]
[1778460941416,34.36,81306.64,0.0,0.55254,0.00015,30.54872]
[1778460941465,34.36,81306.64,0.0,0.55254,0.00015,30.54872]
[1778460941581,34.36,81306.64,0.0,0.55254,0.00015,30.54872]
[1778460941517,34.36,81304.96,0.0,0.55228,0.00015,30.55065]
[1778460941640,34.36,81304.96,0.0,0.55228,0.00015,30.55065]
[1778460941859,34.36,81304.96,0.0,0.55228,0.00015,30.55065]
[1778460942016,34.36,81304.96,0.0,0.55228,0.00015,30.55065]
[1778460942491,34.36,81304.96,0.0,0.55228,0.00015,30.55065]
[1778460942563,34.36,81285.29,0.0,0.54935,0.00015,30.57221]
[1778460942643,34.36,81285.29,0.0,0.54935,0.00015,30.57221]
[1778460943370,34.36,81285.29,0.0,0.54935,0.00015,30.57221]
[1778460943412,34.36,81285.29,0.0,0.54935,0.00015,30.57221]
[1778460943469,34.36,81273.24,0.0,0.54755,0.00015,30.58459]
[1778460943590,34.36,81273.24,0.0,0.54755,0.00015,30.58459]
[1778460945254,34.37,81275.32,0.0,0.54786,0.00015,30.58251]
[1778460945355,34.36,81284.5,0.0,0.54923,0.00015,30.57305]
[1778460946158,34.36,81284.5,0.0,0.54923,0.00015,30.57305]
[1778460947200,34.36,81289.71,0.0,0.55001,0.00015,30.56753]
[1778460947703,34.36,81290.47,0.0,0.55012,0.00015,30.56671]
[1778460947976,34.36,81296.82,0.0,0.55107,0.00015,30.5598]
[1778460949161,34.36,81296.82,0.0,0.55107,0.00015,30.5598]
[1778460949163,34.36,81301.86,0.0,0.55182,0.00015,30.55419]
[1778460949822,34.36,81301.86,0.0,0.55182,0.00015,30.55419]
[1778460950277,34.36,81301.86,0.0,0.55182,0.00015,30.55419]
[1778460950997,34.37,81292.47,0.0,0.55042,0.00015,30.56456]
[1778460954760,34.37,81295.15,0.0,0.55082,0.00015,30.56164]
[1778460960062,34.37,81298.71,0.0,0.55135,0.00015,30.55773]
[1778460962523,34.37,81300.16,0.0,0.55156,0.00015,30.55612]
[1778460962555,34.37,81303.31,0.0,0.55203,0.00015,30.55259]
[1778460962906,34.37,81303.31,0.0,0.55203,0.00015,30.55259]
[1778460963093,34.37,81303.31,0.0,0.55203,0.00015,30.55259]
[1778460963142,34.37,81313.58,0.0,0.55356,0.00015,30.54077]
[1778460963679,34.37,81313.58,0.0,0.55356,0.00015,30.54077]
[1778460963685,34.37,81313.58,0.0,0.55356,0.00015,30.54077]
[1778460964059,34.37,81313.58,0.0,0.55356,0.00015,30.54077]
[1778460967825,34.37,81320.42,0.0,0.55458,0.00015,30.53268]
[1778460970747,34.37,81317.81,0.0,0.55418,0.00015,30.53584]
[1778460970830,34.37,81317.81,0.0,0.55418,0.00015,30.53584]
[1778460971147,34.37,81310.92,0.0,0.55316,0.00015,30.54395]
[1778460972046,34.37,81310.92,0.0,0.55316,0.00015,30.54395]
[1778460975650,34.38,81305.49,0.0,0.55235,0.00015,30.55022]
[1778460975652,34.38,81305.49,0.0,0.55235,0.00015,30.55022]
[1778460976179,34.38,81311.23,0.0,0.5532,0.00015,30.54362]
[1778460977186,34.38,81318.56,0.0,0.55429,0.00015,30.53499]
[1778460978097,34.38,81318.56,0.0,0.55429,0.00015,30.53499]
[1778460978101,34.38,81318.56,0.0,0.55429,0.00015,30.53499]
[1778460978198,34.38,81318.56,0.0,0.55429,0.00015,30.53499]
[1778460979200,34.38,81324.91,0.0,0.55523,0.00015,30.52735]
[1778460981418,34.38,81329.21,0.0,0.55587,0.00015,30.52207]
[1778460982467,34.38,81337.27,0.0,0.55707,0.00015,30.51194]
[1778460983612,34.38,81337.27,0.0,0.55707,0.00015,30.51194]
[1778460983665,34.38,81340.5,0.0,0.55755,0.00015,30.5078]
[1778460983682,34.38,81340.5,0.0,0.55755,0.00015,30.5078]
[1778460984235,34.38,81352.96,0.0,0.5594,0.00015,30.49145]
[1778460986375,34.38,81354.13,0.0,0.55957,0.00015,30.4899]
[1778460989910,34.38,81353.47,0.0,0.55947,0.00015,30.49083]
[1778460990374,34.38,81353.47,0.0,0.55947,0.00015,30.49083]
[1778460990659,34.39,81352.75,0.0,0.55936,0.00015,30.49181]
[1778460991009,34.39,81352.75,0.0,0.55936,0.00015,30.49181]
[1778460991065,34.39,81352.75,0.0,0.55936,0.00015,30.49181]
[1778460991328,34.39,81352.75,0.0,0.55936,0.00015,30.49181]
[1778460991429,34.39,81330.79,0.0,0.5561,0.00015,30.51693]
[1778460992258,34.39,81330.79,0.0,0.5561,0.00015,30.51693]
[1778460992291,34.39,81319.19,0.0,0.55438,0.00015,30.53111]
[1778460997326,34.39,81320.69,0.0,0.5546,0.00015,30.52936]
[1778460998698,34.39,81320.87,0.0,0.55462,0.00015,30.52915]
[1778460998822,34.39,81320.87,0.0,0.55462,0.00015,30.52915]
[1778461000148,34.39,81316.81,0.0,0.55402,0.00015,30.53401]
[1778461002249,34.39,81316.67,0.0,0.55399,0.00015,30.53419]
[1778461002804,34.4,81314.46,0.0,0.55366,0.00015,30.53681]
[1778461006134,34.4,81313.43,0.0,0.55351,0.00015,30.53804]
[1778461006150,34.4,81313.43,0.0,0.55351,0.00015,30.53804]
[1778461010699,34.4,81317.55,0.0,0.55412,0.00015,30.53322]
[1778461011426,34.4,81315.07,0.0,0.55375,0.00015,30.53616]
[1778461015453,34.4,81324.12,0.0,0.55509,0.00015,30.52535]
[1778461017467,34.4,81330.31,0.0,0.55601,0.00015,30.51777]
[1778461020488,34.41,81321.33,0.0,0.55467,0.00015,30.52881]
[1778461025524,34.42,81326.04,0.0,0.55536,0.00015,30.52317]
[1778461027501,34.42,81322.13,0.0,0.55478,0.00015,30.52795]
[1778461027539,34.42,81316.04,0.0,0.55387,0.00015,30.53522]
[1778461027720,34.42,81316.04,0.0,0.55387,0.00015,30.53522]
[1778461027806,34.42,81316.04,0.0,0.55387,0.00015,30.53522]
[1778461028546,34.42,81308.11,0.0,0.55269,0.00015,30.54446]
[1778461033414,34.42,81306.27,0.0,0.55242,0.00015,30.54657]
[1778461033584,34.42,81310.54,0.0,0.55305,0.00015,30.54167]
[1778461034591,34.42,81324.92,0.0,0.55519,0.00015,30.5246]
[1778461034814,34.42,81324.92,0.0,0.55519,0.00015,30.5246]
[1778461034885,34.42,81324.92,0.0,0.55519,0.00015,30.5246]
[1778461035598,34.42,81324.93,0.0,0.55519,0.00015,30.5246]
[1778461036311,34.42,81324.93,0.0,0.55519,0.00015,30.5246]
[1778461036605,34.42,81318.93,0.0,0.5543,0.00015,30.53186]
[1778461039464,34.42,81317.34,0.0,0.55406,0.00015,30.53376]
[1778461041486,34.42,81324.99,0.0,0.5552,0.00015,30.52457]
[1778461041640,34.42,81327.36,0.0,0.55555,0.00015,30.52166]
[1778461044568,34.43,81329.94,0.0,0.55593,0.00015,30.51853]
[1778461044661,34.43,81341.1,0.0,0.55758,0.00015,30.50447]
[1778461044867,34.43,81341.1,0.0,0.55758,0.00015,30.50447]
[1778461044919,34.43,81341.1,0.0,0.55758,0.00015,30.50447]
[1778461047497,34.43,81343.38,0.0,0.55792,0.00015,30.50156]
[1778461048368,34.43,81346.61,0.0,0.55839,0.00015,30.49737]
[1778461051710,34.44,81360.18,0.0,0.56041,0.00015,30.47602]
[1778461053256,34.44,81360.18,0.0,0.56041,0.00015,30.47602]
[1778461053445,34.44,81360.18,0.0,0.56041,0.00015,30.47602]
[1778461053601,34.44,81360.18,0.0,0.56041,0.00015,30.47602]
[1778461053787,34.44,81357.86,0.0,0.56006,0.00015,30.47919]
[1778461054353,34.44,81367.37,0.0,0.56147,0.00015,30.4661]
[1778461054731,34.44,81373.78,0.0,0.56242,0.00015,30.45707]
[1778461057303,34.44,81373.85,0.0,0.56243,0.00015,30.45698]
[1778461058240,34.44,81374.3,0.0,0.56249,0.00015,30.45635]
[1778461058309,34.44,81374.3,0.0,0.56249,0.00015,30.45635]
[1778461060455,34.44,81374.34,0.0,0.5625,0.00015,30.4563]
[1778461060538,34.44,81375.55,0.0,0.56268,0.00015,30.45459]
[1778461063084,34.44,81378.01,0.0,0.56304,0.00015,30.45107]
[1778461063101,34.44,81378.01,0.0,0.56304,0.00015,30.45107]
[1778461063258,34.44,81378.01,0.0,0.56304,0.00015,30.45107]
[1778461063359,34.44,81378.12,0.0,0.56305,0.00015,30.45094]
[1778461068829,34.45,81376.25,0.0,0.56277,0.00015,30.45368]
[1778461073867,34.45,81376.75,0.0,0.56284,0.00015,30.45302]
[1778461076188,34.45,81376.67,0.0,0.56283,0.00015,30.45315]
[1778461076289,34.45,81376.79,0.0,0.56284,0.00015,30.453]
[1778461078226,34.45,81379.55,0.0,0.56325,0.00015,30.44903]
[1778461078902,34.45,81390.9,0.0,0.56493,0.00015,30.43237]
[1778461080605,34.45,81390.9,0.0,0.56493,0.00015,30.43237]
[1778461083327,34.45,81385.77,0.0,0.56417,0.00015,30.44002]
[1778461083333,34.46,81385.5,0.0,0.56412,0.00015,30.44045]
[1778461084948,34.46,81379.19,0.0,0.56319,0.00015,30.44966]
[1778461088443,34.46,81374.62,0.0,0.56251,0.00015,30.45624]
[1778461088505,34.46,81375.7,0.0,0.56267,0.00015,30.45472]
[1778461089983,34.46,81385.78,0.0,0.56416,0.00015,30.44011]
[1778461094081,34.46,81387.82,0.0,0.56446,0.00015,30.43716]
[1778461095414,34.46,81389.5,0.0,0.5647,0.00015,30.43468]
[1778461096025,34.47,81401.2,0.0,0.56643,0.00015,30.41704]
[1778461099011,34.47,81404.96,0.0,0.56698,0.00015,30.41126]
[1778461099102,34.47,81404.96,0.0,0.56698,0.00015,30.41126]
[1778461100648,34.47,81408.86,0.0,0.56756,0.00015,30.40517]
[1778461100659,34.47,81413.17,0.0,0.5682,0.00015,30.39834]
[1778461104081,34.47,81419.64,0.0,0.56914,0.00015,30.38807]
[1778461109178,34.47,81424.88,0.0,0.56991,0.00015,30.37964]
[1778461115158,34.48,81421.26,0.0,0.56937,0.00015,30.38237]
[1778461119186,34.48,81427.97,0.0,0.57036,0.00015,30.3715]
[1778461121200,34.48,81421.97,0.0,0.56947,0.00015,30.38134]
[1778461125408,34.49,81427.85,0.0,0.57033,0.00015,30.37184]
[1778461130963,34.49,81429.83,0.0,0.57061,0.00015,30.36865]
[1778461133528,34.49,81435.13,0.0,0.57139,0.00015,30.35987]
[1778461139328,34.5,81432.48,0.0,0.571,0.00015,30.36437]
[1778461140105,34.5,81432.48,0.0,0.571,0.00015,30.36437]
[1778461141315,34.5,81435.04,0.0,0.57137,0.00015,30.36011]
[1778461141347,34.5,81442.5,0.0,0.57247,0.00015,30.34752]
[1778461144054,34.5,81441.04,0.0,0.57225,0.00015,30.35001]
[1778461148092,34.5,81446.13,0.0,0.573,0.00015,30.34129]
[1778461148352,34.5,81446.13,0.0,0.573,0.00015,30.34129]
[1778461148683,34.5,81446.13,0.0,0.573,0.00015,30.34129]
[1778461148957,34.5,81449.3,0.0,0.57347,0.00015,30.33582]
[1778461148960,34.5,81449.3,0.0,0.57347,0.00015,30.33582]
[1778461149035,34.5,81449.3,0.0,0.57347,0.00015,30.33582]
[1778461149404,34.5,81458.2,0.0,0.57478,0.00015,30.32024]
[1778461150936,34.5,81456.23,0.0,0.57449,0.00015,30.32372]
[1778461151044,34.5,81456.23,0.0,0.57449,0.00015,30.32372]
[1778461152013,34.5,81457.23,0.0,0.57463,0.00015,30.32197]
[1778461157211,34.5,81462.14,0.0,0.57535,0.00015,30.31329]
[1778461158549,34.5,81464.23,0.0,0.57566,0.00015,30.30956]
[1778461159320,34.5,81465.72,0.0,0.57587,0.00015,30.3069]
[1778461159700,34.5,81465.72,0.0,0.57587,0.00015,30.3069]
[1778461159775,34.5,81466.88,0.0,0.57604,0.00015,30.30482]
[1778461160778,34.5,81466.88,0.0,0.57604,0.00015,30.30482]
[1778461167675,34.51,81470.24,0.0,0.57653,0.00015,30.29887]
[1778461167776,34.51,81469.27,0.0,0.57638,0.00015,30.30065]
[1778461168246,34.51,81469.27,0.0,0.57638,0.00015,30.30065]
[1778461168537,34.51,81465.66,0.0,0.57585,0.00015,30.30719]
[1778461169428,34.51,81465.66,0.0,0.57585,0.00015,30.30719]
[1778461169544,34.51,81465.43,0.0,0.57582,0.00015,30.30762]
[1778461170957,34.51,81462.72,0.0,0.57542,0.00015,30.31249]
[1778461172300,34.51,81462.84,0.0,0.57544,0.00015,30.309]
[1778461172567,34.51,81462.84,0.0,0.57544,0.00015,30.309]
[1778461173174,34.51,81463.47,0.0,0.57553,0.00015,30.30789]
[1778461174936,34.51,81458.65,0.0,0.57482,0.00015,30.31649]
[1778461176629,34.51,81462.31,0.0,0.57536,0.00015,30.31]
[1778461182992,34.51,81458.4,0.0,0.57478,0.00015,30.31703]
[1778461186111,34.52,81464.51,0.0,0.57568,0.00015,30.30619]
[1778461188923,34.52,81462.33,0.0,0.57535,0.00015,30.31013]
[1778461193562,34.52,81464.44,0.0,0.57566,0.00015,30.30641]
[1778461198585,34.52,81472.96,0.0,0.5769,0.00015,30.29109]
[1778461198597,34.52,81472.96,0.0,0.5769,0.00015,30.29109]
[1778461198604,34.52,81472.96,0.0,0.5769,0.00015,30.29109]
[1778461198762,34.52,81466.89,0.0,0.57601,0.00015,30.30211]
[1778461199843,34.52,81466.89,0.0,0.57601,0.00015,30.30211]
[1778461199761,34.52,81458.09,0.0,0.57472,0.00015,30.31783]
[1778461200892,34.52,81457.73,0.0,0.57467,0.00015,30.31847]
[1778461201047,34.52,81457.73,0.0,0.57467,0.00015,30.31847]
[1778461201776,34.53,81476.62,0.0,0.57743,0.00015,30.28441]
[1778461201944,34.53,81476.62,0.0,0.57743,0.00015,30.28441]
[1778461202106,34.53,81476.62,0.0,0.57743,0.00015,30.28441]
[1778461202782,34.53,81473.97,0.0,0.57705,0.00015,30.28928]
[1778461203031,34.53,81473.97,0.0,0.57705,0.00015,30.28928]
[1778461203343,34.53,81473.97,0.0,0.57705,0.00015,30.28928]
[1778461203789,34.53,81467.02,0.0,0.57603,0.00015,30.30193]
[1778461204381,34.53,81467.02,0.0,0.57603,0.00015,30.30193]
[1778461204797,34.53,81464.88,0.0,0.57571,0.00015,30.3058]
[1778461205249,34.53,81464.88,0.0,0.57571,0.00015,30.3058]
[1778461205361,34.53,81464.88,0.0,0.57571,0.00015,30.3058]
[1778461205804,34.53,81450.81,0.0,0.57365,0.00015,30.33065]
[1778461206810,34.53,81443.0,0.0,0.5725,0.00015,30.3441]
[1778461207489,34.53,81443.0,0.0,0.5725,0.00015,30.3441]
[1778461208558,34.53,81443.29,0.0,0.57254,0.00015,30.34361]
[1778461210838,34.53,81456.68,0.0,0.57451,0.00015,30.32041]
[1778461213860,34.53,81450.62,0.0,0.57362,0.00015,30.33101]
[1778461216603,34.53,81449.46,0.0,0.57345,0.00015,30.33302]
[1778461218833,34.53,81443.72,0.0,0.5726,0.00015,30.34288]
[1778461220926,34.53,81430.68,0.0,0.57068,0.00015,30.3648]
[1778461222923,34.53,81436.95,0.0,0.57161,0.00015,30.35437]
[1778461225371,34.53,81438.35,0.0,0.57181,0.00015,30.35202]
[1778461227020,34.53,81441.7,0.0,0.5723,0.00015,30.34636]
[1778461227827,34.53,81441.7,0.0,0.5723,0.00015,30.34636]
[1778461227897,34.53,81447.18,0.0,0.57311,0.00015,30.33695]
[1778461229939,34.53,81446.22,0.0,0.57297,0.00015,30.33857]
[1778461230979,34.53,81438.71,0.0,0.57187,0.00015,30.3513]
[1778461235007,34.52,81432.33,0.0,0.57094,0.00015,30.35863]
[1778461239047,34.52,81437.38,0.0,0.57169,0.00015,30.3502]
[1778461241218,34.52,81438.63,0.0,0.57187,0.00015,30.34805]
[1778461244075,34.52,81432.76,0.0,0.57102,0.00015,30.35781]
[1778461249110,34.51,81431.86,0.0,0.57089,0.00015,30.35919]
[1778461254145,34.51,81428.0,0.0,0.57033,0.00015,30.36545]
[1778461259185,34.51,81427.66,0.0,0.57028,0.00015,30.36607]
[1778461260140,34.51,81427.66,0.0,0.57028,0.00015,30.36607]
[1778461260382,34.51,81427.66,0.0,0.57028,0.00015,30.36607]
[1778461260463,34.51,81426.34,0.0,0.57008,0.00015,30.36826]
[1778461261093,34.51,81426.34,0.0,0.57008,0.00015,30.36826]
[1778461261497,34.51,81426.34,0.0,0.57008,0.00015,30.36826]
[1778461261528,34.51,81426.34,0.0,0.57008,0.00015,30.36826]
[1778461261568,34.51,81409.78,0.0,0.56764,0.00015,30.39478]
[1778461262208,34.51,81398.08,0.0,0.56592,0.00015,30.41284]
[1778461265541,34.51,81398.09,0.0,0.56592,0.00015,30.41276]
[1778461265642,34.51,81399.25,0.0,0.5661,0.00015,30.41098]
[1778461266615,34.51,81399.25,0.0,0.5661,0.00015,30.41098]
[1778461267243,34.51,81384.04,0.0,0.56385,0.00015,30.43368]
[1778461268768,34.51,81384.04,0.0,0.56385,0.00015,30.43368]
[1778461268795,34.51,81379.98,0.0,0.56325,0.00015,30.43958]
[1778461273881,34.51,81380.09,0.0,0.56327,0.00015,30.43941]
[1778461277781,34.51,81373.72,0.0,0.56233,0.00015,30.44851]
[1778461279013,34.51,81377.48,0.0,0.56288,0.00015,30.44314]
[1778461281341,34.5,81371.2,0.0,0.56196,0.00015,30.45204]
[1778461285369,34.5,81365.13,0.0,0.56106,0.00015,30.46048]
[1778461290404,34.5,81362.25,0.0,0.56064,0.00015,30.46439]
[1778461291349,34.5,81362.25,0.0,0.56064,0.00015,30.46439]
[1778461291749,34.5,81362.25,0.0,0.56064,0.00015,30.46439]
[1778461291757,34.5,81362.25,0.0,0.56064,0.00015,30.46439]
[1778461291999,34.5,81362.25,0.0,0.56064,0.00015,30.46439]
[1778461292092,34.5,81361.03,0.0,0.56047,0.00015,30.46277]
[1778461292100,34.5,81361.03,0.0,0.56047,0.00015,30.46277]
[1778461292401,34.5,81361.03,0.0,0.56047,0.00015,30.46277]
[1778461292516,34.5,81361.03,0.0,0.56047,0.00015,30.46277]
[1778461292599,34.5,81361.03,0.0,0.56047,0.00015,30.46277]
[1778461292968,34.5,81361.03,0.0,0.56047,0.00015,30.46277]
[1778461292705,34.5,81332.09,0.0,0.55618,0.00015,30.5005]
[1778461293283,34.5,81332.09,0.0,0.55618,0.00015,30.5005]
[1778461293992,34.5,81332.09,0.0,0.55618,0.00015,30.5005]
[1778461293931,34.5,81303.25,0.0,0.5519,0.00015,30.53457]
[1778461294851,34.5,81303.25,0.0,0.5519,0.00015,30.53457]
[1778461294925,34.5,81306.46,0.0,0.55238,0.00015,30.53096]
[1778461296473,34.5,81305.67,0.0,0.55226,0.00015,30.53185]
[1778461296724,34.5,81305.67,0.0,0.55226,0.00015,30.53185]
[1778461296781,34.5,81305.67,0.0,0.55226,0.00015,30.53185]
[1778461296794,34.5,81305.67,0.0,0.55226,0.00015,30.53185]
[1778461297872,34.5,81305.09,0.0,0.55217,0.00015,30.53251]
[1778461298001,34.5,81305.09,0.0,0.55217,0.00015,30.53251]
[1778461301868,34.5,81300.66,0.0,0.55151,0.00015,30.53748]
[1778461305021,34.5,81300.12,0.0,0.55143,0.00015,30.53808]
[1778461305165,34.5,81300.12,0.0,0.55143,0.00015,30.53808]
[1778461305534,34.5,81313.06,0.0,0.55335,0.00015,30.5234]
[1778461306454,34.5,81313.06,0.0,0.55335,0.00015,30.5234]
[1778461306603,34.5,81313.06,0.0,0.55335,0.00015,30.5234]
[1778461307971,34.5,81318.01,0.0,0.55409,0.00015,30.51759]
[1778461312616,34.5,81311.71,0.0,0.55316,0.00015,30.52493]
[1778461314600,34.5,81317.59,0.0,0.55403,0.00015,30.51806]
[1778461318025,34.5,81317.72,0.0,0.55405,0.00015,30.51789]
[1778461318628,34.49,81326.23,0.0,0.55532,0.00015,30.50765]
[1778461319574,34.49,81326.23,0.0,0.55532,0.00015,30.50765]
[1778461319826,34.49,81326.23,0.0,0.55532,0.00015,30.50765]
[1778461319861,34.49,81340.62,0.0,0.55745,0.00015,30.48968]
[1778461320157,34.49,81340.62,0.0,0.55745,0.00015,30.48968]
[1778461320955,34.49,81340.62,0.0,0.55745,0.00015,30.48968]
[1778461320965,34.49,81340.62,0.0,0.55745,0.00015,30.48968]
[1778461320648,34.49,81351.23,0.0,0.55902,0.00015,30.47586]
[1778461321656,34.49,81347.65,0.0,0.55849,0.00015,30.48057]
[1778461322663,34.49,81336.36,0.0,0.55682,0.00015,30.49508]
[1778461323863,34.49,81330.66,0.0,0.55597,0.00015,30.5022]
[1778461325011,34.49,81330.66,0.0,0.55597,0.00015,30.5022]
[1778461326865,34.49,81331.11,0.0,0.55604,0.00015,30.50163]
[1778461326903,34.49,81331.11,0.0,0.55604,0.00015,30.50163]
[1778461327004,34.49,81337.04,0.0,0.55692,0.00015,30.49421]
[1778461327272,34.49,81337.04,0.0,0.55692,0.00015,30.49421]
[1778461327428,34.49,81337.04,0.0,0.55692,0.00015,30.49421]
[1778461327698,34.49,81350.48,0.0,0.55891,0.00015,30.47682]
[1778461328706,34.49,81356.51,0.0,0.55981,0.00015,30.46877]
[1778461331114,34.49,81353.76,0.0,0.5594,0.00015,30.47244]
[1778461332128,34.49,81353.36,0.0,0.55934,0.00015,30.47297]
[1778461332559,34.49,81353.36,0.0,0.55934,0.00015,30.47297]
[1778461337001,34.49,81368.55,0.0,0.5616,0.00015,30.45219]
[1778461337075,34.49,81368.55,0.0,0.5616,0.00015,30.45219]
[1778461337149,34.49,81368.55,0.0,0.5616,0.00015,30.45219]
[1778461337600,34.49,81368.55,0.0,0.5616,0.00015,30.45219]
[1778461337689,34.49,81368.55,0.0,0.5616,0.00015,30.45219]
[1778461339137,34.49,81364.67,0.0,0.56102,0.00015,30.45758]
[1778461340237,34.49,81361.88,0.0,0.56061,0.00015,30.46142]
[1778461343540,34.49,81355.43,0.0,0.55965,0.00015,30.47015]
[1778461344037,34.49,81355.43,0.0,0.55965,0.00015,30.47015]
[1778461344796,34.49,81353.66,0.0,0.55939,0.00015,30.47251]
[1778461344827,34.49,81337.51,0.0,0.557,0.00015,30.49352]
[1778461345228,34.49,81337.51,0.0,0.557,0.00015,30.49352]
[1778461345527,34.49,81337.51,0.0,0.557,0.00015,30.49352]
[1778461345830,34.49,81317.76,0.0,0.55407,0.00015,30.51773]
[1778461347029,34.49,81317.76,0.0,0.55407,0.00015,30.51773]
[1778461346837,34.49,81317.73,0.0,0.55406,0.00015,30.51777]
[1778461347267,34.49,81317.73,0.0,0.55406,0.00015,30.51777]
[1778461347382,34.49,81317.73,0.0,0.55406,0.00015,30.51777]
[1778461348014,34.49,81317.73,0.0,0.55406,0.00015,30.51777]
[1778461348068,34.49,81317.73,0.0,0.55406,0.00015,30.51777]
[1778461347845,34.49,81308.31,0.0,0.55266,0.00015,30.52873]
[1778461349018,34.49,81304.87,0.0,0.55215,0.00015,30.53264]
[1778461351015,34.49,81303.25,0.0,0.55191,0.00015,30.53447]
[1778461354323,34.49,81303.36,0.0,0.55193,0.00015,30.53109]
[1778461354699,34.49,81303.36,0.0,0.55193,0.00015,30.53109]
[1778461355765,34.49,81303.91,0.0,0.55201,0.00015,30.53048]
[1778461356909,34.49,81292.33,0.0,0.55029,0.00015,30.54321]
[1778461357399,34.49,81292.33,0.0,0.55029,0.00015,30.54321]
[1778461359972,34.49,81295.56,0.0,0.55077,0.00015,30.53972]
[1778461361625,34.49,81299.05,0.0,0.55129,0.00015,30.53589]
[1778461362689,34.49,81295.12,0.0,0.5507,0.00015,30.5402]
[1778461365627,34.49,81292.75,0.0,0.55035,0.00015,30.54276]
[1778461366981,34.49,81283.62,0.0,0.54899,0.00015,30.55241]
[1778461367245,34.49,81283.62,0.0,0.54899,0.00015,30.55241]
[1778461372965,34.49,81282.82,0.0,0.54888,0.00015,30.55322]
[1778461374036,34.49,81293.04,0.0,0.5504,0.00015,30.54242]
[1778461378864,34.49,81297.37,0.0,0.55104,0.00015,30.53772]
[1778461378912,34.49,81297.37,0.0,0.55104,0.00015,30.53772]
[1778461378915,34.49,81297.37,0.0,0.55104,0.00015,30.53772]
[1778461379071,34.49,81302.84,0.0,0.55185,0.00015,30.53166]
[1778461379126,34.49,81302.84,0.0,0.55185,0.00015,30.53166]
[1778461380701,34.49,81304.54,0.0,0.55211,0.00015,30.52975]
[1778461381086,34.49,81302.12,0.0,0.55175,0.00015,30.53247]
[1778461381224,34.49,81302.12,0.0,0.55175,0.00015,30.53247]
[1778461382095,34.49,81308.94,0.0,0.55276,0.00015,30.52476]
[1778461382739,34.49,81308.94,0.0,0.55276,0.00015,30.52476]
[1778461382977,34.49,81308.94,0.0,0.55276,0.00015,30.52476]
[1778461383101,34.49,81318.25,0.0,0.55414,0.00015,30.51392]
[1778461385039,34.49,81319.89,0.0,0.55439,0.00015,30.51196]
[1778461385115,34.49,81333.94,0.0,0.55647,0.00015,30.49479]
[1778461385350,34.49,81333.94,0.0,0.55647,0.00015,30.49479]
[1778461385582,34.49,81333.94,0.0,0.55647,0.00015,30.49479]
[1778461385854,34.49,81333.94,0.0,0.55647,0.00015,30.49479]
[1778461385871,34.49,81333.94,0.0,0.55647,0.00015,30.49479]
[1778461385908,34.49,81333.94,0.0,0.55647,0.00015,30.49479]
[1778461385938,34.49,81333.94,0.0,0.55647,0.00015,30.49479]
[1778461386283,34.49,81333.94,0.0,0.55647,0.00015,30.49479]
[1778461386369,34.49,81354.7,0.0,0.55955,0.00015,30.4679]
[1778461387831,34.49,81354.7,0.0,0.55955,0.00015,30.4679]
[1778461388071,34.49,81354.7,0.0,0.55955,0.00015,30.4679]
[1778461388095,34.49,81354.7,0.0,0.55955,0.00015,30.4679]
[1778461387914,34.49,81356.17,0.0,0.55976,0.00015,30.46594]
[1778461389077,34.49,81356.17,0.0,0.55976,0.00015,30.46594]
[1778461388361,34.49,81353.3,0.0,0.55934,0.00015,30.46979]
[1778461389152,34.49,81363.75,0.0,0.56089,0.00015,30.45562]
[1778461393181,34.49,81370.66,0.0,0.56191,0.00015,30.44601]
[1778461395954,34.49,81372.38,0.0,0.56216,0.00015,30.44358]
[1778461395970,34.49,81372.11,0.0,0.56212,0.00015,30.44396]
[1778461396412,34.49,81372.11,0.0,0.56212,0.00015,30.44396]
[1778461396909,34.49,81377.42,0.0,0.56291,0.00015,30.4364]
[1778461397376,34.49,81377.42,0.0,0.56291,0.00015,30.4364]
[1778461397647,34.49,81377.42,0.0,0.56291,0.00015,30.4364]
[1778461397691,34.49,81377.42,0.0,0.56291,0.00015,30.4364]
[1778461397726,34.49,81376.83,0.0,0.56282,0.00015,30.43724]
[1778461398479,34.49,81376.83,0.0,0.56282,0.00015,30.43724]
[1778461398558,34.49,81379.88,0.0,0.56327,0.00015,30.43285]
[1778461401150,34.49,81380.59,0.0,0.56338,0.00015,30.43183]
[1778461401237,34.49,81380.07,0.0,0.5633,0.00015,30.43258]
[1778461403032,34.49,81380.07,0.0,0.5633,0.00015,30.43258]
[1778461403084,34.49,81383.56,0.0,0.56382,0.00015,30.42751]
[1778461403834,34.49,81383.56,0.0,0.56382,0.00015,30.42751]
[1778461403872,34.49,81381.88,0.0,0.56357,0.00015,30.42996]
[1778461404289,34.49,81381.88,0.0,0.56357,0.00015,30.42996]
[1778461405265,34.49,81388.48,0.0,0.56454,0.00015,30.42028]
[1778461406399,34.49,81388.48,0.0,0.56454,0.00015,30.42028]
[1778461408439,34.49,81388.54,0.0,0.56455,0.00015,30.4202]
[1778461408476,34.49,81395.27,0.0,0.56554,0.00015,30.41014]
[1778461409773,34.49,81395.27,0.0,0.56554,0.00015,30.41014]
[1778461409899,34.49,81395.27,0.0,0.56554,0.00015,30.41014]
[1778461410004,34.49,81404.54,0.0,0.56691,0.00015,30.39599]
[1778461410571,34.49,81404.54,0.0,0.56691,0.00015,30.39599]
[1778461410838,34.49,81404.54,0.0,0.56691,0.00015,30.39599]
[1778461410890,34.49,81382.36,0.0,0.56364,0.00015,30.4293]
[1778461412018,34.49,81372.98,0.0,0.56225,0.00015,30.43949]
[1778461412590,34.49,81372.98,0.0,0.56225,0.00015,30.43949]
[1778461416356,34.49,81375.91,0.0,0.56269,0.00015,30.4353]
[1778461417356,34.49,81386.75,0.0,0.56429,0.00015,30.41956]
[1778461418544,34.49,81386.75,0.0,0.56429,0.00015,30.41956]
[1778461424404,34.49,81380.71,0.0,0.5634,0.00015,30.4284]
[1778461426421,34.49,81373.48,0.0,0.56233,0.00015,30.43876]
[1778461427427,34.49,81365.61,0.0,0.56117,0.00015,30.44979]
[1778461432462,34.49,81367.73,0.0,0.56148,0.00015,30.44681]
[1778461433629,34.49,81367.73,0.0,0.56148,0.00015,30.44681]
[1778461433721,34.49,81367.73,0.0,0.56148,0.00015,30.44681]
[1778461434100,34.49,81367.5,0.0,0.56145,0.00015,30.44712]
[1778461434476,34.49,81357.03,0.0,0.5599,0.00015,30.46148]
[1778461439511,34.49,81354.57,0.0,0.55953,0.00015,30.46483]
[1778461440237,34.49,81354.57,0.0,0.55953,0.00015,30.46483]
[1778461440823,34.49,81354.57,0.0,0.55953,0.00015,30.46483]
[1778461440905,34.49,81354.57,0.0,0.55953,0.00015,30.46483]
[1778461440912,34.49,81356.08,0.0,0.55975,0.00015,30.46281]
[1778461441525,34.49,81365.32,0.0,0.56112,0.00015,30.4502]
[1778461443282,34.49,81361.01,0.0,0.56048,0.00015,30.45612]
[1778461443542,34.49,81357.89,0.0,0.56002,0.00015,30.46036]
[1778461444364,34.49,81357.89,0.0,0.56002,0.00015,30.46036]
[1778461444549,34.49,81355.97,0.0,0.55974,0.00015,30.46294]
[1778461446953,34.49,81355.97,0.0,0.55974,0.00015,30.46294]
[1778461447535,34.49,81355.96,0.0,0.55974,0.00015,30.46294]
[1778461447576,34.49,81362.0,0.0,0.56063,0.00015,30.45474]
[1778461448578,34.49,81374.22,0.0,0.56244,0.00015,30.43768]
[1778461449228,34.49,81374.22,0.0,0.56244,0.00015,30.43768]
[1778461451599,34.49,81378.02,0.0,0.563,0.00015,30.43225]
[1778461452606,34.49,81384.91,0.0,0.56402,0.00015,30.42225]
[1778461453849,34.49,81384.91,0.0,0.56402,0.00015,30.42225]
[1778461454711,34.49,81372.47,0.0,0.56218,0.00015,30.44019]
[1778461458648,34.49,81367.27,0.0,0.56141,0.00015,30.44749]
[1778461463580,34.49,81366.25,0.0,0.56126,0.00015,30.44892]
[1778461464691,34.49,81356.88,0.0,0.55987,0.00015,30.46173]
[1778461469726,34.49,81356.16,0.0,0.55977,0.00015,30.46268]
[1778461473754,34.49,81349.83,0.0,0.55884,0.00015,30.46782]
[1778461474834,34.49,81349.83,0.0,0.55884,0.00015,30.46782]
[1778461475768,34.49,81357.25,0.0,0.55994,0.00015,30.45792]
[1778461477783,34.49,81363.8,0.0,0.56091,0.00015,30.44898]
[1778461482818,34.49,81363.34,0.0,0.56084,0.00015,30.4496]
[1778461488863,34.49,81363.77,0.0,0.5609,0.00015,30.44899]
[1778461493898,34.49,81363.82,0.0,0.56091,0.00015,30.44891]
[1778461496555,34.49,81364.23,0.0,0.56097,0.00015,30.44834]
[1778461497101,34.49,81364.23,0.0,0.56097,0.00015,30.44834]
[1778461497192,34.49,81355.88,0.0,0.55974,0.00015,30.45972]
[1778461497617,34.49,81355.88,0.0,0.55974,0.00015,30.45972]
[1778461497678,34.49,81355.88,0.0,0.55974,0.00015,30.45972]
[1778461497926,34.49,81333.2,0.0,0.55637,0.00015,30.48914]
[1778461498933,34.49,81332.27,0.0,0.55623,0.00015,30.49032]
[1778461502922,34.49,81330.39,0.0,0.55595,0.00015,30.49271]
[1778461502958,34.49,81330.39,0.0,0.55595,0.00015,30.49271]
[1778461502988,34.49,81330.39,0.0,0.55595,0.00015,30.49271]
[1778461503059,34.49,81326.89,0.0,0.55543,0.00015,30.49703]
[1778461503661,34.49,81326.89,0.0,0.55543,0.00015,30.49703]
[1778461503675,34.49,81326.89,0.0,0.55543,0.00015,30.49703]
[1778461504118,34.49,81306.59,0.0,0.55241,0.00015,30.52095]
[1778461504416,34.49,81306.59,0.0,0.55241,0.00015,30.52095]
[1778461504765,34.49,81306.59,0.0,0.55241,0.00015,30.52095]
[1778461505013,34.49,81296.26,0.0,0.55088,0.00015,30.53247]
[1778461505545,34.49,81296.26,0.0,0.55088,0.00015,30.53247]
[1778461506020,34.49,81305.92,0.0,0.55231,0.00015,30.52172]
[1778461511055,34.5,81305.65,0.0,0.55227,0.00015,30.52205]
[1778461514076,34.5,81313.62,0.0,0.55345,0.00015,30.51291]
[1778461517097,34.49,81319.96,0.0,0.5544,0.00015,30.50541]
[1778461517646,34.49,81319.96,0.0,0.5544,0.00015,30.50541]
[1778461520507,34.49,81317.31,0.0,0.55401,0.00015,30.50853]
[1778461520551,34.49,81317.31,0.0,0.55401,0.00015,30.50853]
[1778461523139,34.49,81325.45,0.0,0.55522,0.00015,30.49875]
[1778461524322,34.49,81327.76,0.0,0.55556,0.00015,30.49592]
[1778461524853,34.49,81327.76,0.0,0.55556,0.00015,30.49592]
[1778461527358,34.49,81323.22,0.0,0.55489,0.00015,30.50143]
[1778461527551,34.49,81323.22,0.0,0.55489,0.00015,30.50143]
[1778461529635,34.49,81327.05,0.0,0.55546,0.00015,30.49676]
[1778461530188,34.49,81339.47,0.0,0.5573,0.00015,30.48124]
[1778461530774,34.49,81339.47,0.0,0.5573,0.00015,30.48124]
[1778461530782,34.49,81339.47,0.0,0.5573,0.00015,30.48124]
[1778461531195,34.49,81339.73,0.0,0.55734,0.00015,30.47766]
[1778461531880,34.49,81339.73,0.0,0.55734,0.00015,30.47766]
[1778461532237,34.49,81339.73,0.0,0.55734,0.00015,30.47766]
[1778461532202,34.49,81340.74,0.0,0.55749,0.00015,30.47637]
[1778461532397,34.49,81340.74,0.0,0.55749,0.00015,30.47637]
[1778461532462,34.49,81340.74,0.0,0.55749,0.00015,30.47637]
[1778461532819,34.49,81340.74,0.0,0.55749,0.00015,30.47637]
[1778461533209,34.49,81350.9,0.0,0.559,0.00015,30.46315]
[1778461535223,34.49,81357.04,0.0,0.55991,0.00015,30.45495]
[1778461538066,34.49,81357.57,0.0,0.55999,0.00015,30.45424]
[1778461538244,34.49,81368.73,0.0,0.56164,0.00015,30.4389]
[1778461538858,34.49,81368.73,0.0,0.56164,0.00015,30.4389]
[1778461543017,34.49,81366.73,0.0,0.56134,0.00015,30.44173]
[1778461549321,34.5,81366.64,0.0,0.56132,0.00015,30.44191]
[1778461550915,34.5,81366.64,0.0,0.56132,0.00015,30.44191]
[1778461551659,34.5,81366.48,0.0,0.56129,0.00015,30.44215]
[1778461552081,34.5,81366.48,0.0,0.56129,0.00015,30.44215]
[1778461552342,34.5,81378.16,0.0,0.56302,0.00015,30.42566]
[1778461553349,34.5,81384.22,0.0,0.56392,0.00015,30.41689]
[1778461556555,34.5,81383.59,0.0,0.56382,0.00015,30.41785]
[1778461557718,34.5,81386.29,0.0,0.56421,0.00015,30.41393]
[1778461557739,34.5,81391.04,0.0,0.56492,0.00015,30.40689]
[1778461560274,34.5,81392.6,0.0,0.56515,0.00015,30.40457]
[1778461560717,34.5,81392.47,0.0,0.56513,0.00015,30.40475]
[1778461560876,34.5,81392.47,0.0,0.56513,0.00015,30.40475]
[1778461561216,34.5,81407.35,0.0,0.56733,0.00015,30.38197]
[1778461561425,34.5,81407.35,0.0,0.56733,0.00015,30.38197]
[1778461561587,34.5,81407.35,0.0,0.56733,0.00015,30.38197]
[1778461561649,34.5,81407.35,0.0,0.56733,0.00015,30.38197]
[1778461562377,34.5,81411.08,0.0,0.56788,0.00015,30.37613]
[1778461562531,34.5,81411.08,0.0,0.56788,0.00015,30.37613]
[1778461563544,34.5,81408.82,0.0,0.56755,0.00015,30.37967]
[1778461564431,34.5,81400.37,0.0,0.5663,0.00015,30.39275]
[1778461567464,34.5,81398.37,0.0,0.566,0.00015,30.39583]
[1778461567552,34.5,81396.42,0.0,0.56571,0.00015,30.3988]
[1778461568472,34.5,81388.63,0.0,0.56456,0.00015,30.41049]
[1778461573495,34.51,81385.59,0.0,0.5641,0.00015,30.41506]
[1778461578191,34.51,81385.09,0.0,0.56403,0.00015,30.41583]
[1778461578292,34.51,81384.92,0.0,0.564,0.00015,30.41613]
[1778461578707,34.51,81384.92,0.0,0.564,0.00015,30.41613]
[1778461578808,34.52,81385.31,0.0,0.56405,0.00015,30.41557]
[1778461579960,34.52,81385.31,0.0,0.56405,0.00015,30.41557]
[1778461579979,34.52,81385.32,0.0,0.56405,0.00015,30.41558]
[1778461581552,34.52,81396.29,0.0,0.56567,0.00015,30.39926]
[1778461586587,34.52,81396.14,0.0,0.56564,0.00015,30.3996]
[1778461592629,34.53,81391.18,0.0,0.5649,0.00015,30.40389]
[1778461597664,34.53,81391.57,0.0,0.56496,0.00015,30.40333]
[1778461600964,34.53,81390.98,0.0,0.56487,0.00015,30.40421]
[1778461601285,34.53,81390.98,0.0,0.56487,0.00015,30.40422]
[1778461601694,34.53,81377.82,0.0,0.56293,0.00015,30.42344]
[1778461603687,34.53,81375.15,0.0,0.56253,0.00015,30.42727]
[1778461603788,34.53,81373.78,0.0,0.56233,0.00015,30.42923]
[1778461610193,34.54,81370.56,0.0,0.56185,0.00015,30.4338]
[1778461610755,34.54,81363.13,0.0,0.56075,0.00015,30.44412]
[1778461612647,34.54,81364.03,0.0,0.56088,0.00015,30.44289]
[1778461617804,34.54,81363.41,0.0,0.56079,0.00015,30.44377]
[1778461620825,34.54,81369.1,0.0,0.56163,0.00015,30.4359]
[1778461625860,34.54,81370.57,0.0,0.56184,0.00015,30.43388]
[1778461628887,34.54,81364.09,0.0,0.56089,0.00015,30.4429]
[1778461634290,34.54,81364.78,0.0,0.56099,0.00015,30.44196]
[1778461635937,34.54,81371.01,0.0,0.56191,0.00015,30.43331]
[1778461640972,34.55,81371.75,0.0,0.56201,0.00015,30.43231]
[1778461646007,34.55,81378.18,0.0,0.56296,0.00015,30.42323]
[1778461647538,34.55,81378.88,0.0,0.56306,0.00015,30.42222]
[1778461647820,34.55,81378.88,0.0,0.56306,0.00015,30.42222]
[1778461648978,34.55,81383.09,0.0,0.56368,0.00015,30.41613]
[1778461649028,34.55,81387.5,0.0,0.56433,0.00015,30.40968]
[1778461654063,34.55,81387.62,0.0,0.56436,0.00015,30.40623]
[1778461659102,34.55,81394.75,0.0,0.56541,0.00015,30.39563]
[1778461660782,34.55,81399.47,0.0,0.5661,0.00015,30.38849]
[1778461661116,34.55,81404.96,0.0,0.56691,0.00015,30.38005]
[1778461666151,34.54,81408.66,0.0,0.56747,0.00015,30.37423]
[1778461668185,34.54,81410.56,0.0,0.56775,0.00015,30.37124]
[1778461672369,34.54,81415.87,0.0,0.56853,0.00015,30.36281]
[1778461672835,34.54,81415.83,0.0,0.56853,0.00015,30.36286]
[1778461678242,34.54,81416.77,0.0,0.56867,0.00015,30.36131]
[1778461683277,34.54,81418.86,0.0,0.56898,0.00015,30.35793]
[1778461684374,34.54,81418.86,0.0,0.56898,0.00015,30.35793]
[1778461687309,34.54,81407.17,0.0,0.56726,0.00015,30.37637]
[1778461688814,34.53,81407.05,0.0,0.56724,0.00015,30.37654]
[1778461689008,34.53,81407.05,0.0,0.56724,0.00015,30.37654]
[1778461689323,34.53,81399.78,0.0,0.56617,0.00015,30.38773]
[1778461694256,34.53,81395.86,0.0,0.56559,0.00015,30.39367]
[1778461694363,34.53,81396.31,0.0,0.56566,0.00015,30.393]
[1778461698391,34.53,81404.4,0.0,0.56686,0.00015,30.38056]
[1778461701534,34.53,81407.39,0.0,0.5673,0.00015,30.37587]
[1778461706447,34.52,81418.0,0.0,0.56887,0.00015,30.35905]
[1778461708739,34.52,81419.32,0.0,0.56907,0.00015,30.35692]
[1778461709084,34.52,81419.32,0.0,0.56907,0.00015,30.35692]
[1778461709185,34.52,81420.19,0.0,0.5692,0.00015,30.35551]
[1778461710352,34.52,81420.19,0.0,0.5692,0.00015,30.35551]
[1778461712037,34.52,81424.83,0.0,0.56988,0.00015,30.34801]
[1778461716191,34.53,81428.45,0.0,0.57041,0.00015,30.33884]
[1778461716207,34.53,81428.45,0.0,0.57041,0.00015,30.33884]
[1778461716273,34.53,81428.45,0.0,0.57041,0.00015,30.33884]
[1778461717379,34.52,81429.04,0.0,0.5705,0.00015,30.33782]
[1778461716614,34.52,81437.11,0.0,0.57169,0.00015,30.32439]
[1778461718531,34.53,81431.23,0.0,0.57083,0.00015,30.33421]
[1778461720772,34.53,81432.13,0.0,0.57096,0.00015,30.33273]
[1778461720957,34.53,81432.13,0.0,0.57096,0.00015,30.33273]
[1778461724827,34.52,81430.68,0.0,0.57075,0.00015,30.33508]
[1778461725457,34.52,81430.68,0.0,0.57075,0.00015,30.33508]
[1778461725580,34.52,81439.02,0.0,0.57197,0.00015,30.32115]
[1778461728351,34.52,81436.56,0.0,0.57161,0.00015,30.32527]
[1778461733636,34.52,81443.15,0.0,0.57259,0.00015,30.31398]
[1778461734834,34.52,81443.15,0.0,0.57259,0.00015,30.31398]
[1778461738671,34.51,81433.64,0.0,0.5712,0.00015,30.32994]
[1778461739678,34.51,81425.67,0.0,0.57003,0.00015,30.34312]
[1778461744172,34.52,81421.73,0.0,0.56944,0.00015,30.34958]
[1778461744975,34.52,81422.31,0.0,0.56952,0.00015,30.34867]
[1778461745076,34.52,81410.38,0.0,0.56776,0.00015,30.36774]
[1778461747051,34.52,81410.38,0.0,0.56776,0.00015,30.36774]
[1778461747068,34.52,81410.04,0.0,0.56771,0.00015,30.36833]
[1778461747734,34.52,81400.89,0.0,0.56636,0.00015,30.38251]
[1778461751169,34.52,81399.9,0.0,0.56622,0.00015,30.38399]
[1778461751504,34.52,81400.02,0.0,0.56624,0.00015,30.38377]
[1778461751763,34.52,81393.5,0.0,0.56527,0.00015,30.39364]
[1778461754784,34.52,81387.89,0.0,0.56445,0.00015,30.402]
[1778461759879,34.52,81390.08,0.0,0.56477,0.00015,30.39876]
[1778461759887,34.52,81389.95,0.0,0.56475,0.00015,30.39896]
[1778461763830,34.52,81390.45,0.0,0.56482,0.00015,30.39822]
[1778461764503,34.52,81390.45,0.0,0.56482,0.00015,30.39823]
[1778461764854,34.52,81376.24,0.0,0.56272,0.00015,30.41895]
[1778461766001,34.52,81376.24,0.0,0.56272,0.00015,30.41895]
[1778461766791,34.52,81374.66,0.0,0.56249,0.00015,30.4212]
[1778461766935,34.52,81374.66,0.0,0.56249,0.00015,30.4212]
[1778461767164,34.52,81374.66,0.0,0.56249,0.00015,30.4212]
[1778461767513,34.52,81374.66,0.0,0.56249,0.00015,30.4212]
[1778461767235,34.52,81375.36,0.0,0.56259,0.00015,30.4202]
[1778461767875,34.52,81383.52,0.0,0.5638,0.00015,30.40843]
[1778461770896,34.52,81376.42,0.0,0.56275,0.00015,30.41868]
[1778461774924,34.52,81369.52,0.0,0.56174,0.00015,30.42514]
[1778461778952,34.52,81375.11,0.0,0.56257,0.00015,30.41722]
[1778461782270,34.52,81378.22,0.0,0.56303,0.00015,30.41276]
[1778461782314,34.52,81379.14,0.0,0.56316,0.00015,30.41143]
[1778461783974,34.52,81381.56,0.0,0.56352,0.00015,30.40793]
[1778461783987,34.52,81381.77,0.0,0.56355,0.00015,30.40762]
[1778461787842,34.51,81377.73,0.0,0.56296,0.00015,30.41345]
[1778461788019,34.51,81369.74,0.0,0.56177,0.00015,30.42478]
[1778461789024,34.51,81362.2,0.0,0.56066,0.00015,30.43522]
[1778461792880,34.51,81357.52,0.0,0.55997,0.00015,30.44156]
[1778461794978,34.51,81351.8,0.0,0.55912,0.00015,30.44918]
[1778461795344,34.51,81351.8,0.0,0.55912,0.00015,30.44918]
[1778461795480,34.51,81351.8,0.0,0.55912,0.00015,30.44918]
[1778461799094,34.51,81360.82,0.0,0.56046,0.00015,30.43698]
[1778461804129,34.5,81363.35,0.0,0.56084,0.00015,30.43346]
[1778461805136,34.5,81369.71,0.0,0.56179,0.00015,30.42461]
[1778461810027,34.5,81371.57,0.0,0.56206,0.00015,30.42198]
[1778461810177,34.5,81361.25,0.0,0.56054,0.00015,30.4363]
[1778461811064,34.5,81361.25,0.0,0.56054,0.00015,30.4363]
[1778461811127,34.5,81361.25,0.0,0.56054,0.00015,30.4363]
[1778461811183,34.5,81344.4,0.0,0.55804,0.00015,30.45873]
[1778461811654,34.5,81344.4,0.0,0.55804,0.00015,30.45873]
[1778461812452,34.5,81342.67,0.0,0.55778,0.00015,30.46097]
[1778461818232,34.5,81343.29,0.0,0.55788,0.00015,30.46015]
[1778461821456,34.5,81346.01,0.0,0.55828,0.00015,30.45661]
[1778461821902,34.5,81345.71,0.0,0.55824,0.00015,30.457]
[1778461822652,34.5,81346.1,0.0,0.55829,0.00015,30.45649]
[1778461828302,34.5,81349.76,0.0,0.55884,0.00015,30.45168]
[1778461830709,34.5,81353.02,0.0,0.55932,0.00015,30.44736]
[1778461830758,34.5,81353.02,0.0,0.55932,0.00015,30.44736]
[1778461831323,34.5,81358.91,0.0,0.5602,0.00015,30.43616]
[1778461834616,34.5,81362.97,0.0,0.5608,0.00015,30.43063]
[1778461836459,34.5,81359.68,0.0,0.56031,0.00015,30.43514]
[1778461837365,34.5,81345.08,0.0,0.55815,0.00015,30.45457]
[1778461838684,34.5,81343.0,0.0,0.55784,0.00015,30.45726]
[1778461839379,34.5,81336.53,0.0,0.55688,0.00015,30.46553]
[1778461839659,34.5,81336.53,0.0,0.55688,0.00015,30.46553]
[1778461839769,34.5,81336.53,0.0,0.55688,0.00015,30.46553]
[1778461839806,34.5,81336.53,0.0,0.55688,0.00015,30.46553]
[1778461840053,34.5,81336.53,0.0,0.55688,0.00015,30.46553]
[1778461840111,34.5,81336.53,0.0,0.55688,0.00015,30.46553]
[1778461840555,34.5,81336.53,0.0,0.55688,0.00015,30.46553]
[1778461840539,34.5,81315.3,0.0,0.55373,0.00015,30.49138]
[1778461840609,34.5,81315.3,0.0,0.55373,0.00015,30.49138]
[1778461840670,34.5,81315.3,0.0,0.55373,0.00015,30.49138]
[1778461841474,34.5,81301.88,0.0,0.55173,0.00015,30.50673]
[1778461842767,34.5,81299.45,0.0,0.55137,0.00015,30.50943]
[1778461843581,34.5,81299.45,0.0,0.55137,0.00015,30.50943]
[1778461844316,34.5,81299.65,0.0,0.5514,0.00015,30.50921]
[1778461844328,34.5,81299.65,0.0,0.5514,0.00015,30.50921]
[1778461844424,34.5,81302.73,0.0,0.55186,0.00015,30.50578]
[1778461845618,34.5,81308.28,0.0,0.55268,0.00015,30.49949]
[1778461851406,34.49,81311.45,0.0,0.55316,0.00015,30.4958]
[1778461855156,34.49,81313.25,0.0,0.55343,0.00015,30.49367]
[1778461855176,34.49,81313.25,0.0,0.55343,0.00015,30.49367]
[1778461860573,34.49,81322.94,0.0,0.55487,0.00015,30.48215]
[1778461860866,34.49,81322.5,0.0,0.55481,0.00015,30.48267]
[1778461861542,34.49,81337.05,0.0,0.55697,0.00015,30.46469]
[1778461863556,34.49,81334.08,0.0,0.55653,0.00015,30.46843]
[1778461868627,34.49,81333.95,0.0,0.55651,0.00015,30.46859]
[1778461873556,34.49,81332.47,0.0,0.55629,0.00015,30.47043]
[1778461873658,34.49,81332.54,0.0,0.5563,0.00015,30.47034]
[1778461873672,34.49,81332.54,0.0,0.5563,0.00015,30.47034]
[1778461873704,34.49,81332.54,0.0,0.5563,0.00015,30.47034]
[1778461873848,34.49,81332.54,0.0,0.5563,0.00015,30.47034]
[1778461874314,34.49,81332.54,0.0,0.5563,0.00015,30.47034]
[1778461874454,34.49,81332.54,0.0,0.5563,0.00015,30.47034]
[1778461874505,34.49,81337.97,0.0,0.55711,0.00015,30.46351]
[1778461874792,34.49,81337.97,0.0,0.55711,0.00015,30.46351]
[1778461874893,34.49,81337.97,0.0,0.55711,0.00015,30.46351]
[1778461875320,34.49,81382.1,0.0,0.56365,0.00015,30.40337]
[1778461876137,34.49,81382.1,0.0,0.56365,0.00015,30.40337]
[1778461876220,34.49,81381.95,0.0,0.56362,0.00015,30.40358]
[1778461880213,34.49,81379.9,0.0,0.56332,0.00015,30.40656]
[1778461880275,34.49,81380.66,0.0,0.56343,0.00015,30.40545]
[1778461881718,34.49,81386.56,0.0,0.56431,0.00015,30.39683]
[1778461883349,34.49,81386.56,0.0,0.56431,0.00015,30.39683]
[1778461885192,34.49,81389.36,0.0,0.56472,0.00015,30.39268]
[1778461885228,34.49,81389.36,0.0,0.56472,0.00015,30.39268]
[1778461885293,34.49,81396.19,0.0,0.56573,0.00015,30.38242]
[1778461886178,34.49,81396.19,0.0,0.56573,0.00015,30.38242]
[1778461886596,34.49,81396.19,0.0,0.56573,0.00015,30.38242]
[1778461886607,34.49,81407.31,0.0,0.56737,0.00015,30.3653]
[1778461886743,34.49,81407.31,0.0,0.56737,0.00015,30.3653]
[1778461886760,34.49,81414.78,0.0,0.56848,0.00015,30.35351]
[1778461887753,34.49,81414.78,0.0,0.56848,0.00015,30.35351]
[1778461889032,34.49,81417.7,0.0,0.56891,0.00015,30.34884]
[1778461892896,34.49,81420.75,0.0,0.56937,0.00015,30.34061]
[1778461892974,34.49,81420.75,0.0,0.56937,0.00015,30.34061]
[1778461893110,34.49,81420.75,0.0,0.56937,0.00015,30.34061]
[1778461893810,34.48,81429.74,0.0,0.57069,0.00015,30.32589]
[1778461894913,34.48,81429.74,0.0,0.57069,0.00015,30.32589]
[1778461895824,34.48,81445.14,0.0,0.57296,0.00015,30.2999]
[1778461897053,34.48,81445.14,0.0,0.57296,0.00015,30.2999]
[1778461898225,34.48,81446.46,0.0,0.57316,0.00015,30.29762]
[1778461900151,34.48,81444.95,0.0,0.57293,0.00015,30.30022]
[1778461900517,34.48,81444.95,0.0,0.57293,0.00015,30.30022]
[1778461902040,34.48,81444.16,0.0,0.57282,0.00015,30.30157]
[1778461903880,34.48,81453.02,0.0,0.57412,0.00015,30.2862]
[1778461907908,34.49,81459.15,0.0,0.57502,0.00015,30.2754]
[1778461908892,34.49,81459.15,0.0,0.57502,0.00015,30.2754]
[1778461911936,34.49,81468.73,0.0,0.57643,0.00015,30.25822]
[1778461915657,34.49,81469.42,0.0,0.57653,0.00015,30.257]
[1778461915717,34.49,81473.63,0.0,0.57714,0.00015,30.24932]
[1778461916558,34.49,81473.63,0.0,0.57714,0.00015,30.24932]
[1778461917302,34.49,81478.7,0.0,0.57789,0.00015,30.23995]
[1778461917403,34.49,81478.69,0.0,0.57789,0.00015,30.23997]
[1778461918402,34.49,81478.69,0.0,0.57789,0.00015,30.23997]
[1778461918977,34.49,81474.97,0.0,0.57734,0.00015,30.24686]
[1778461919077,34.49,81477.36,0.0,0.57769,0.00015,30.24244]
[1778461921070,34.49,81481.63,0.0,0.57832,0.00015,30.23449]
[1778461921141,34.49,81482.46,0.0,0.57844,0.00015,30.23294]
[1778461922257,34.49,81482.46,0.0,0.57844,0.00015,30.23294]
[1778461922342,34.49,81475.73,0.0,0.57745,0.00015,30.24547]
[1778461924020,34.49,81482.06,0.0,0.57838,0.00015,30.23371]
[1778461929055,34.49,81483.93,0.0,0.57865,0.00015,30.23023]
[1778461930039,34.49,81483.93,0.0,0.57865,0.00015,30.23023]
[1778461930059,34.49,81483.93,0.0,0.57865,0.00015,30.23023]
[1778461930374,34.49,81483.93,0.0,0.57865,0.00015,30.23023]
[1778461930848,34.49,81483.93,0.0,0.57865,0.00015,30.23023]
[1778461930454,34.49,81489.89,0.0,0.57953,0.00015,30.21896]
[1778461931033,34.49,81489.89,0.0,0.57953,0.00015,30.21896]
[1778461931312,34.49,81513.31,0.0,0.58296,0.00015,30.17324]
[1778461932109,34.49,81506.0,0.0,0.58189,0.00015,30.18772]
[1778461937140,34.49,81505.44,0.0,0.58181,0.00015,30.18875]
[1778461942626,34.49,81508.88,0.0,0.58232,0.00015,30.1819]
[1778461945532,34.48,81509.73,0.0,0.58245,0.00015,30.18018]
[1778461946203,34.48,81516.67,0.0,0.58346,0.00015,30.16629]
[1778461948666,34.48,81530.07,0.0,0.58542,0.00015,30.13893]
[1778461949224,34.48,81535.52,0.0,0.58622,0.00015,30.12757]
[1778461950097,34.48,81535.52,0.0,0.58622,0.00015,30.12757]
[1778461950488,34.48,81535.52,0.0,0.58622,0.00015,30.12757]
[1778461950712,34.48,81535.52,0.0,0.58622,0.00015,30.12757]
[1778461951371,34.48,81538.16,0.0,0.58661,0.00015,30.12201]
[1778461951417,34.48,81540.89,0.0,0.58701,0.00015,30.11292]
[1778461952250,34.48,81547.19,0.0,0.58794,0.00015,30.09951]
[1778461954091,34.48,81548.52,0.0,0.58813,0.00015,30.09665]
[1778461954265,34.48,81551.46,0.0,0.58856,0.00015,30.09033]
[1778461956284,34.48,81564.4,0.0,0.59045,0.00015,30.06206]
[1778461959302,34.48,81567.99,0.0,0.59097,0.00015,30.0541]
[1778461961020,34.48,81568.95,0.0,0.59111,0.00015,30.05196]
[1778461961033,34.48,81568.95,0.0,0.59111,0.00015,30.05196]
[1778461961661,34.48,81568.95,0.0,0.59111,0.00015,30.05196]
[1778461961480,34.48,81565.78,0.0,0.59065,0.00015,30.05901]
[1778461962003,34.48,81565.78,0.0,0.59065,0.00015,30.05901]
[1778461962059,34.48,81565.78,0.0,0.59065,0.00015,30.05901]
[1778461962111,34.48,81565.78,0.0,0.59065,0.00015,30.05901]
[1778461963110,34.48,81561.36,0.0,0.59,0.00015,30.06876]
[1778461963272,34.48,81561.36,0.0,0.59,0.00015,30.06876]
[1778461963330,34.48,81561.82,0.0,0.59007,0.00015,30.06774]
[1778461963993,34.48,81561.82,0.0,0.59007,0.00015,30.06774]
[1778461964115,34.48,81561.82,0.0,0.59007,0.00015,30.06774]
[1778461964502,34.48,81561.82,0.0,0.59007,0.00015,30.06774]
[1778461964596,34.48,81560.33,0.0,0.58985,0.00015,30.07101]
[1778461965187,34.48,81560.33,0.0,0.58985,0.00015,30.07101]
[1778461965328,34.48,81560.33,0.0,0.58985,0.00015,30.07101]
[1778461965397,34.48,81552.44,0.0,0.5887,0.00015,30.08819]
[1778461966312,34.48,81552.44,0.0,0.5887,0.00015,30.08819]
[1778461966351,34.48,81545.41,0.0,0.58768,0.00015,30.10328]
[1778461966818,34.48,81545.41,0.0,0.58768,0.00015,30.10328]
[1778461967602,34.48,81545.41,0.0,0.58768,0.00015,30.10328]
[1778461967675,34.48,81549.3,0.0,0.58825,0.00015,30.09495]
[1778461968653,34.48,81549.3,0.0,0.58825,0.00015,30.09495]
[1778461968676,34.48,81556.62,0.0,0.58931,0.00015,30.0791]
[1778461970684,34.48,81559.77,0.0,0.58977,0.00015,30.0722]
[1778461970700,34.48,81560.43,0.0,0.58987,0.00015,30.07075]
[1778461970905,34.48,81560.43,0.0,0.58987,0.00015,30.07075]
[1778461971727,34.48,81560.43,0.0,0.58987,0.00015,30.07075]
[1778461971386,34.48,81558.69,0.0,0.58962,0.00015,30.07456]
[1778461976098,34.48,81559.87,0.0,0.58979,0.00015,30.07195]
[1778461976421,34.48,81555.23,0.0,0.58911,0.00015,30.08207]
[1778461979952,34.48,81550.47,0.0,0.58842,0.00015,30.09237]
[1778461980119,34.48,81550.47,0.0,0.58842,0.00015,30.09237]
[1778461980449,34.48,81540.86,0.0,0.58702,0.00015,30.11288]
[1778461982131,34.48,81538.25,0.0,0.58663,0.00015,30.1184]
[1778461983497,34.48,81537.13,0.0,0.58647,0.00015,30.12078]
[1778461984949,34.48,81543.73,0.0,0.58743,0.00015,30.10687]
[1778461985484,34.48,81537.83,0.0,0.58657,0.00015,30.11935]
[1778461989967,34.48,81532.72,0.0,0.58582,0.00015,30.1301]
[1778461990198,34.48,81532.72,0.0,0.58582,0.00015,30.1301]
[1778461990521,34.48,81522.39,0.0,0.58431,0.00015,30.15138]
[1778461995556,34.48,81518.11,0.0,0.58368,0.00015,30.16009]
[1778461995811,34.48,81518.11,0.0,0.58368,0.00015,30.16009]
[1778462000555,34.49,81519.06,0.0,0.58382,0.00015,30.15817]
[1778462001648,34.49,81516.48,0.0,0.58344,0.00015,30.16338]
[1778462002613,34.49,81508.15,0.0,0.58222,0.00015,30.18002]
[1778462002839,34.49,81508.15,0.0,0.58222,0.00015,30.18002]
[1778462004143,34.49,81509.71,0.0,0.58245,0.00015,30.17693]
[1778462004251,34.49,81509.71,0.0,0.58245,0.00015,30.17693]
[1778462004624,34.49,81516.59,0.0,0.58346,0.00015,30.16317]
[1778462005631,34.49,81522.25,0.0,0.58429,0.00015,30.15169]
[1778462007643,34.48,81523.7,0.0,0.5845,0.00015,30.14872]
[1778462007653,34.48,81523.7,0.0,0.5845,0.00015,30.14872]
[1778462008648,34.48,81524.05,0.0,0.58455,0.00015,30.14801]
[1778462010668,34.48,81519.19,0.0,0.58384,0.00015,30.1579]
[1778462011600,34.48,81518.9,0.0,0.5838,0.00015,30.15849]
[1778462012869,34.48,81521.53,0.0,0.58419,0.00015,30.14984]
[1778462015891,34.49,81521.28,0.0,0.58415,0.00015,30.15036]
[1778462017088,34.49,81519.54,0.0,0.5839,0.00015,30.1539]
[1778462022750,34.49,81519.29,0.0,0.58386,0.00015,30.15443]
[1778462024813,34.49,81520.1,0.0,0.58398,0.00015,30.15279]
[1778462025771,34.49,81514.37,0.0,0.58314,0.00015,30.16435]
[1778462027659,34.49,81512.19,0.0,0.58282,0.00015,30.16871]
[1778462033836,34.49,81509.04,0.0,0.58236,0.00015,30.175]
[1778462034989,34.49,81507.17,0.0,0.58208,0.00015,30.17873]
[1778462035015,34.49,81498.43,0.0,0.5808,0.00015,30.19585]
[1778462036018,34.49,81498.43,0.0,0.5808,0.00015,30.19585]
[1778462040201,34.49,81499.17,0.0,0.5809,0.00015,30.19447]
[1778462042890,34.49,81493.25,0.0,0.58003,0.00015,30.20597]
[1778462047925,34.5,81491.99,0.0,0.57984,0.00015,30.2085]
[1778462050058,34.5,81491.46,0.0,0.57976,0.00015,30.20954]
[1778462050782,34.5,81491.46,0.0,0.57976,0.00015,30.20954]
[1778462055140,34.5,81492.49,0.0,0.5799,0.00015,30.20769]
[1778462055153,34.5,81492.49,0.0,0.5799,0.00015,30.20769]
[1778462055216,34.5,81492.49,0.0,0.5799,0.00015,30.20769]
[1778462055227,34.5,81492.49,0.0,0.5799,0.00015,30.20769]
[1778462056988,34.5,81484.18,0.0,0.57868,0.00015,30.22352]
[1778462062023,34.51,81486.94,0.0,0.57907,0.00015,30.2185]
[1778462066807,34.51,81486.59,0.0,0.57902,0.00015,30.21924]
[1778462067166,34.51,81486.67,0.0,0.57903,0.00015,30.21911]
[1778462067196,34.51,81486.67,0.0,0.57903,0.00015,30.21911]
[1778462067240,34.51,81484.01,0.0,0.57863,0.00015,30.22414]
[1778462067956,34.51,81484.01,0.0,0.57863,0.00015,30.22414]
[1778462070685,34.51,81477.06,0.0,0.57762,0.00015,30.23707]
[1778462071427,34.51,81478.8,0.0,0.57787,0.00015,30.23386]
[1778462071646,34.51,81478.8,0.0,0.57787,0.00015,30.23386]
[1778462073683,34.51,81474.63,0.0,0.57726,0.00015,30.23828]
[1778462075448,34.51,81474.19,0.0,0.5772,0.00015,30.23909]
[1778462075549,34.51,81480.78,0.0,0.57817,0.00015,30.2269]
[1778462081157,34.52,81482.7,0.0,0.57844,0.00015,30.22338]
[1778462086193,34.52,81482.86,0.0,0.57846,0.00015,30.22315]
[1778462090089,34.52,81484.31,0.0,0.57867,0.00015,30.22047]
[1778462090344,34.52,81490.29,0.0,0.57955,0.00015,30.20918]
[1778462093310,34.52,81488.65,0.0,0.57931,0.00015,30.21226]
[1778462099284,34.52,81490.55,0.0,0.5796,0.00015,30.20852]
[1778462104319,34.51,81488.7,0.0,0.57933,0.00015,30.21194]
[1778462106617,34.51,81489.09,0.0,0.57939,0.00015,30.21118]
[1778462106661,34.51,81495.37,0.0,0.58031,0.00015,30.19915]
[1778462107186,34.51,81495.37,0.0,0.58031,0.00015,30.19915]
[1778462107542,34.51,81495.37,0.0,0.58031,0.00015,30.19915]
[1778462107616,34.51,81495.37,0.0,0.58031,0.00015,30.19915]
[1778462107633,34.51,81502.6,0.0,0.58137,0.00015,30.18511]
[1778462110467,34.51,81506.24,0.0,0.58191,0.00015,30.17795]
[1778462110793,34.51,81506.24,0.0,0.58191,0.00015,30.17795]
[1778462110575,34.51,81509.39,0.0,0.58237,0.00015,30.17172]
[1778462111369,34.51,81508.52,0.0,0.58224,0.00015,30.17344]
[1778462112649,34.51,81508.52,0.0,0.58224,0.00015,30.17344]
[1778462112667,34.51,81508.52,0.0,0.58224,0.00015,30.17344]
[1778462112749,34.51,81508.22,0.0,0.5822,0.00015,30.17403]
[1778462113058,34.51,81508.22,0.0,0.5822,0.00015,30.17403]
[1778462113120,34.51,81508.22,0.0,0.5822,0.00015,30.17403]
[1778462113160,34.51,81508.22,0.0,0.5822,0.00015,30.17403]
[1778462113280,34.51,81508.22,0.0,0.5822,0.00015,30.17403]
[1778462113286,34.51,81508.22,0.0,0.5822,0.00015,30.17403]
[1778462113433,34.51,81508.22,0.0,0.5822,0.00015,30.17403]
[1778462113563,34.51,81508.22,0.0,0.5822,0.00015,30.17403]
[1778462113626,34.51,81508.22,0.0,0.5822,0.00015,30.17403]
[1778462113776,34.51,81508.22,0.0,0.5822,0.00015,30.17403]
[1778462113831,34.51,81488.95,0.0,0.57938,0.00015,30.21137]
[1778462113904,34.51,81488.95,0.0,0.57938,0.00015,30.21137]
[1778462114396,34.51,81488.95,0.0,0.57938,0.00015,30.21137]
[1778462114826,34.51,81468.33,0.0,0.57635,0.00015,30.24963]
[1778462115415,34.51,81468.33,0.0,0.57635,0.00015,30.24963]
[1778462115637,34.51,81453.72,0.0,0.5742,0.00015,30.2757]
[1778462116408,34.51,81460.03,0.0,0.57513,0.00015,30.26454]
[1778462117487,34.51,81460.03,0.0,0.57513,0.00015,30.26454]
[1778462122549,34.51,81465.31,0.0,0.57591,0.00015,30.25508]
[1778462123617,34.51,81464.2,0.0,0.57574,0.00015,30.25708]
[1778462126478,34.51,81456.89,0.0,0.57467,0.00015,30.27009]
[1778462128094,34.51,81456.17,0.0,0.57456,0.00015,30.27135]
[1778462133433,34.51,81457.66,0.0,0.57479,0.00015,30.26538]
[1778462134375,34.51,81459.48,0.0,0.57506,0.00015,30.26214]
[1778462134536,34.5,81466.69,0.0,0.57612,0.00015,30.24921]
[1778462135326,34.5,81466.69,0.0,0.57612,0.00015,30.24921]
[1778462135543,34.5,81472.61,0.0,0.57699,0.00015,30.23844]
[1778462140578,34.51,81474.03,0.0,0.5772,0.00015,30.23585]
[1778462142041,34.51,81473.8,0.0,0.57716,0.00015,30.23628]
[1778462142227,34.51,81473.8,0.0,0.57716,0.00015,30.23628]
[1778462142592,34.51,81477.62,0.0,0.57773,0.00015,30.22924]
[1778462143365,34.51,81477.62,0.0,0.57773,0.00015,30.22924]
[1778462143600,34.51,81480.06,0.0,0.57808,0.00015,30.22471]
[1778462146620,34.51,81490.2,0.0,0.57957,0.00015,30.20565]
[1778462149173,34.51,81492.85,0.0,0.57995,0.00015,30.20062]
[1778462152375,34.51,81496.91,0.0,0.58055,0.00015,30.19277]
[1778462154676,34.51,81504.29,0.0,0.58163,0.00015,30.17841]
[1778462159711,34.51,81506.08,0.0,0.58189,0.00015,30.1749]
[1778462160470,34.51,81506.08,0.0,0.58189,0.00015,30.1749]
[1778462160718,34.51,81512.17,0.0,0.58279,0.00015,30.16284]
[1778462161003,34.51,81512.17,0.0,0.58279,0.00015,30.16284]
[1778462163739,34.51,81503.91,0.0,0.58158,0.00015,30.17917]
[1778462165759,34.51,81503.26,0.0,0.58148,0.00015,30.18044]
[1778462168408,34.51,81508.15,0.0,0.5822,0.00015,30.17082]
[1778462170073,34.51,81508.46,0.0,0.58224,0.00015,30.1702]
[1778462172223,34.51,81515.83,0.0,0.58332,0.00015,30.15551]
[1778462177838,34.51,81518.17,0.0,0.58367,0.00015,30.15072]
[1778462179172,34.51,81518.76,0.0,0.58376,0.00015,30.14953]
[1778462179206,34.51,81518.76,0.0,0.58376,0.00015,30.14953]
[1778462179215,34.51,81518.76,0.0,0.58376,0.00015,30.14953]
[1778462179260,34.51,81518.76,0.0,0.58376,0.00015,30.14953]
[1778462179424,34.51,81518.76,0.0,0.58376,0.00015,30.14953]
[1778462179652,34.51,81518.76,0.0,0.58376,0.00015,30.14953]
[1778462179852,34.51,81532.97,0.0,0.58583,0.00015,30.1204]
[1778462180859,34.51,81532.62,0.0,0.58578,0.00015,30.12113]
[1778462183280,34.51,81533.42,0.0,0.5859,0.00015,30.11946]
[1778462186923,34.51,81532.32,0.0,0.58574,0.00015,30.12175]
[1778462187907,34.51,81531.84,0.0,0.58567,0.00015,30.12274]
[1778462189131,34.51,81536.27,0.0,0.58631,0.00015,30.11351]
[1778462191480,34.51,81533.19,0.0,0.58586,0.00015,30.11994]
[1778462196974,34.51,81531.65,0.0,0.58565,0.00015,30.11983]
[1778462201110,34.51,81527.51,0.0,0.58504,0.00015,30.12838]
[1778462202008,34.51,81520.59,0.0,0.58403,0.00015,30.14255]
[1778462207205,34.51,81519.38,0.0,0.58385,0.00015,30.14504]
[1778462208240,34.51,81519.67,0.0,0.58389,0.00015,30.14447]
[1778462208273,34.51,81519.67,0.0,0.58389,0.00015,30.14447]
[1778462208306,34.51,81519.67,0.0,0.58389,0.00015,30.14447]
[1778462208368,34.51,81519.67,0.0,0.58389,0.00015,30.14447]
[1778462208409,34.51,81519.67,0.0,0.58389,0.00015,30.14447]
[1778462208439,34.51,81519.67,0.0,0.58389,0.00015,30.14447]
[1778462208576,34.51,81519.67,0.0,0.58389,0.00015,30.14447]
[1778462209521,34.51,81519.52,0.0,0.58387,0.00015,30.14478]
[1778462209606,34.51,81528.86,0.0,0.58523,0.00015,30.1257]
[1778462211072,34.51,81534.51,0.0,0.58606,0.00015,30.11399]
[1778462216107,34.51,81534.15,0.0,0.586,0.00015,30.11485]
[1778462217409,34.51,81534.15,0.0,0.586,0.00015,30.11485]
[1778462219387,34.51,81534.97,0.0,0.58612,0.00015,30.11318]
[1778462221989,34.51,81536.39,0.0,0.58632,0.00015,30.11025]
[1778462229826,34.51,81535.35,0.0,0.58617,0.00015,30.11237]
[1778462231696,34.51,81536.39,0.0,0.58633,0.00015,30.11014]
[1778462232915,34.51,81537.43,0.0,0.58648,0.00015,30.10794]
[1778462232979,34.51,81545.28,0.0,0.58763,0.00015,30.09133]
[1778462233383,34.51,81545.28,0.0,0.58763,0.00015,30.09133]
[1778462233820,34.51,81545.28,0.0,0.58763,0.00015,30.09133]
[1778462233914,34.51,81549.08,0.0,0.58818,0.00015,30.08319]
[1778462235247,34.51,81563.03,0.0,0.59022,0.00015,30.05286]
[1778462240283,34.51,81565.37,0.0,0.59056,0.00015,30.04771]
[1778462243348,34.51,81575.05,0.0,0.59197,0.00015,30.02615]
[1778462247113,34.51,81573.33,0.0,0.59171,0.00015,30.03006]
[1778462247225,34.51,81573.33,0.0,0.59171,0.00015,30.03006]
[1778462247332,34.51,81582.07,0.0,0.59299,0.00015,30.01026]
[1778462248339,34.51,81587.52,0.0,0.59378,0.00015,29.99779]
[1778462250681,34.51,81587.67,0.0,0.5938,0.00015,29.99743]
[1778462250741,34.51,81592.94,0.0,0.59457,0.00015,29.98523]
[1778462251360,34.51,81600.93,0.0,0.59574,0.00015,29.96321]
[1778462253374,34.51,81595.7,0.0,0.59498,0.00015,29.97544]
[1778462255388,34.51,81601.11,0.0,0.59577,0.00015,29.96273]
[1778462257345,34.51,81602.19,0.0,0.59593,0.00015,29.96017]
[1778462257781,34.51,81602.19,0.0,0.59593,0.00015,29.96017]
[1778462262837,34.51,81599.02,0.0,0.59547,0.00015,29.96758]
[1778462264287,34.51,81599.5,0.0,0.59554,0.00015,29.96642]
[1778462264706,34.5,81592.5,0.0,0.59452,0.00015,29.98274]
[1778462266465,34.5,81586.68,0.0,0.59368,0.00015,29.99615]
[1778462267715,34.5,81586.68,0.0,0.59368,0.00015,29.99615]
[1778462270397,34.5,81586.44,0.0,0.59365,0.00015,29.99668]
[1778462271500,34.5,81599.57,0.0,0.59555,0.00015,29.96617]
[1778462273514,34.5,81603.89,0.0,0.59618,0.00015,29.95596]
[1778462275252,34.5,81600.02,0.0,0.59562,0.00015,29.96508]
[1778462275485,34.5,81600.02,0.0,0.59562,0.00015,29.96508]
[1778462276235,34.5,81598.03,0.0,0.59533,0.00015,29.96973]
[1778462280563,34.5,81604.44,0.0,0.59627,0.00015,29.95453]
[1778462282120,34.5,81602.56,0.0,0.596,0.00015,29.95896]
[1778462282366,34.5,81602.56,0.0,0.596,0.00015,29.95896]
[1778462282654,34.5,81602.56,0.0,0.596,0.00015,29.95896]
[1778462283818,34.5,81600.07,0.0,0.59564,0.00015,29.96481]
[1778462284584,34.5,81598.86,0.0,0.59546,0.00015,29.96764]
[1778462285047,34.5,81598.86,0.0,0.59546,0.00015,29.96764]
[1778462284591,34.5,81606.12,0.0,0.59652,0.00015,29.95047]
[1778462285598,34.5,81595.7,0.0,0.59501,0.00015,29.975]
[1778462287176,34.5,81591.56,0.0,0.5944,0.00015,29.98461]
[1778462288937,34.5,81592.79,0.0,0.59458,0.00015,29.98175]
[1778462289362,34.5,81593.2,0.0,0.59464,0.00015,29.98079]
[1778462291780,34.5,81592.89,0.0,0.5946,0.00015,29.98149]
[1778462292647,34.5,81586.52,0.0,0.59367,0.00015,29.99618]
[1778462293365,34.5,81586.52,0.0,0.59367,0.00015,29.99618]
[1778462294661,34.5,81599.81,0.0,0.59561,0.00015,29.96529]
[1778462296675,34.5,81606.99,0.0,0.59665,0.00015,29.94827]
[1778462302717,34.49,81604.61,0.0,0.59631,0.00015,29.95382]
[1778462304054,34.49,81604.61,0.0,0.59631,0.00015,29.95382]
[1778462304945,34.49,81604.05,0.0,0.59623,0.00015,29.95513]
[1778462305046,34.49,81595.44,0.0,0.59498,0.00015,29.97535]
[1778462305738,34.49,81587.5,0.0,0.59383,0.00015,29.99375]
[1778462310361,34.49,81587.42,0.0,0.59381,0.00015,29.99395]
[1778462310773,34.49,81592.65,0.0,0.59457,0.00015,29.98186]
[1778462312787,34.49,81604.22,0.0,0.59626,0.00015,29.95137]
[1778462313499,34.49,81604.22,0.0,0.59626,0.00015,29.95137]
[1778462315051,34.49,81607.38,0.0,0.59672,0.00015,29.94385]
[1778462315087,34.49,81607.38,0.0,0.59672,0.00015,29.94385]
[1778462315098,34.49,81607.38,0.0,0.59672,0.00015,29.94385]
[1778462315808,34.49,81615.64,0.0,0.59792,0.00015,29.92401]
[1778462316106,34.49,81615.64,0.0,0.59792,0.00015,29.92401]
[1778462316815,34.49,81619.05,0.0,0.59842,0.00014,29.91575]
[1778462320054,34.49,81616.62,0.0,0.59807,0.00014,29.92164]
[1778462320075,34.49,81617.03,0.0,0.59813,0.00014,29.92065]
[1778462320131,34.49,81617.03,0.0,0.59813,0.00014,29.92065]
[1778462320843,34.49,81612.03,0.0,0.5974,0.00015,29.9327]
[1778462321155,34.49,81612.03,0.0,0.5974,0.00015,29.9327]
[1778462321158,34.49,81612.03,0.0,0.5974,0.00015,29.9327]
[1778462321233,34.49,81612.03,0.0,0.5974,0.00015,29.9327]
[1778462321255,34.49,81612.03,0.0,0.5974,0.00015,29.9327]
[1778462321474,34.49,81612.03,0.0,0.5974,0.00015,29.9327]
[1778462321850,34.49,81610.42,0.0,0.59717,0.00015,29.93655]
[1778462323607,34.49,81608.36,0.0,0.59687,0.00015,29.94147]
[1778462323864,34.49,81600.82,0.0,0.59577,0.00015,29.95933]
[1778462324433,34.49,81600.82,0.0,0.59577,0.00015,29.95933]
[1778462324831,34.49,81600.82,0.0,0.59577,0.00015,29.95933]
[1778462327940,34.49,81602.1,0.0,0.59596,0.00015,29.95626]
[1778462330862,34.49,81593.49,0.0,0.59472,0.00015,29.97639]
[1778462334945,34.49,81598.99,0.0,0.59552,0.00015,29.96348]
[1778462336269,34.49,81597.78,0.0,0.59534,0.00015,29.9663]
[1778462339975,34.49,81594.84,0.0,0.59492,0.00015,29.97315]
[1778462340987,34.49,81601.21,0.0,0.59584,0.00015,29.9582]
[1778462343960,34.48,81605.46,0.0,0.59646,0.00015,29.9481]
[1778462346093,34.48,81610.98,0.0,0.59726,0.00015,29.9349]
[1778462346184,34.48,81612.45,0.0,0.59748,0.00015,29.93137]
[1778462347030,34.48,81618.55,0.0,0.59836,0.00014,29.91663]
[1778462350051,34.48,81623.75,0.0,0.59912,0.00014,29.90387]
[1778462354746,34.48,81624.79,0.0,0.59927,0.00014,29.90134]
[1778462360125,34.48,81628.2,0.0,0.59978,0.00014,29.89275]
[1778462365163,34.48,81631.58,0.0,0.60027,0.00014,29.88426]
[1778462369237,34.48,81629.38,0.0,0.59995,0.00014,29.88968]
[1778462369239,34.48,81629.38,0.0,0.59995,0.00014,29.88968]
[1778462369313,34.48,81629.38,0.0,0.59995,0.00014,29.88968]
[1778462371622,34.48,81620.58,0.0,0.59868,0.00014,29.91136]
[1778462371802,34.48,81620.58,0.0,0.59868,0.00014,29.91136]
[1778462371869,34.48,81631.58,0.0,0.60028,0.00014,29.88092]
[1778462372476,34.48,81631.58,0.0,0.60028,0.00014,29.88092]
[1778462372483,34.47,81638.68,0.0,0.60131,0.00014,29.86317]
[1778462373219,34.47,81643.92,0.0,0.60207,0.00014,29.84997]
[1778462375233,34.47,81650.39,0.0,0.60301,0.00014,29.83348]
[1778462380268,34.47,81646.98,0.0,0.60252,0.00014,29.84212]
[1778462385604,34.47,81646.62,0.0,0.60247,0.00014,29.84299]
[1778462385997,34.47,81648.52,0.0,0.60274,0.00014,29.83813]
[1778462386310,34.47,81662.38,0.0,0.60474,0.00014,29.80243]
[1778462387430,34.47,81662.38,0.0,0.60474,0.00014,29.80243]
[1778462387727,34.47,81662.38,0.0,0.60474,0.00014,29.80243]
[1778462387734,34.47,81664.24,0.0,0.60501,0.00014,29.79759]
[1778462393359,34.47,81666.76,0.0,0.60537,0.00014,29.79106]
[1778462395392,34.47,81667.24,0.0,0.60544,0.00014,29.78982]
[1778462395413,34.47,81666.41,0.0,0.60532,0.00014,29.79201]
[1778462398394,34.47,81659.18,0.0,0.60428,0.00014,29.81087]
[1778462402422,34.47,81650.44,0.0,0.60301,0.00014,29.83336]
[1778462407457,34.48,81654.03,0.0,0.60353,0.00014,29.8242]
[1778462410923,34.47,81654.8,0.0,0.60364,0.00014,29.8222]
[1778462411011,34.47,81657.7,0.0,0.60406,0.00014,29.81472]
[1778462412144,34.47,81657.7,0.0,0.60406,0.00014,29.81472]
[1778462412493,34.47,81658.63,0.0,0.6042,0.00014,29.81232]
[1778462416520,34.47,81643.79,0.0,0.60205,0.00014,29.85029]
[1778462418089,34.47,81643.79,0.0,0.60205,0.00014,29.85029]
[1778462419760,34.48,81636.38,0.0,0.60097,0.00014,29.86902]
[1778462420221,34.48,81636.38,0.0,0.60097,0.00014,29.86902]
[1778462420548,34.48,81628.79,0.0,0.59987,0.00014,29.88796]
[1778462422397,34.48,81628.21,0.0,0.59978,0.00014,29.88942]
[1778462422733,34.48,81628.21,0.0,0.59978,0.00014,29.88942]
[1778462422834,34.48,81623.1,0.0,0.59904,0.00014,29.902]
[1778462423501,34.48,81623.1,0.0,0.59904,0.00014,29.902]
[1778462424151,34.48,81623.1,0.0,0.59904,0.00014,29.902]
[1778462424223,34.48,81620.9,0.0,0.59872,0.00014,29.90739]
[1778462425689,34.48,81618.49,0.0,0.59837,0.00015,29.91327]
[1778462425852,34.48,81618.49,0.0,0.59837,0.00015,29.91327]
[1778462426147,34.48,81618.49,0.0,0.59837,0.00015,29.91327]
[1778462426192,34.48,81619.35,0.0,0.5985,0.00015,29.91119]
[1778462426509,34.48,81619.35,0.0,0.5985,0.00015,29.91119]
[1778462426592,34.48,81626.11,0.0,0.59948,0.00014,29.89466]
[1778462427599,34.48,81632.39,0.0,0.60039,0.00014,29.87916]
[1778462432634,34.48,81630.88,0.0,0.60017,0.00014,29.87972]
[1778462437669,34.49,81629.35,0.0,0.59994,0.00014,29.88364]
[1778462439845,34.49,81629.53,0.0,0.59996,0.00014,29.88322]
[1778462439856,34.49,81629.53,0.0,0.59996,0.00014,29.88322]
[1778462439947,34.49,81629.05,0.0,0.59989,0.00014,29.88443]
[1778462440862,34.49,81629.05,0.0,0.59989,0.00014,29.88443]
[1778462440963,34.49,81619.61,0.0,0.59852,0.00014,29.90758]
[1778462442947,34.49,81618.13,0.0,0.59831,0.00015,29.91119]
[1778462443048,34.49,81618.41,0.0,0.59835,0.00015,29.91052]
[1778462444426,34.49,81620.03,0.0,0.59858,0.00014,29.90659]
[1778462444721,34.49,81630.4,0.0,0.60009,0.00014,29.88116]
[1778462445978,34.49,81630.4,0.0,0.60009,0.00014,29.88116]
[1778462447427,34.49,81633.35,0.0,0.60052,0.00014,29.87376]
[1778462451451,34.48,81634.74,0.0,0.60073,0.00014,29.87013]
[1778462456805,34.48,81641.65,0.0,0.60174,0.00014,29.85263]
[1778462460395,34.48,81640.37,0.0,0.60155,0.00014,29.85577]
[1778462460833,34.48,81632.67,0.0,0.60044,0.00014,29.87499]
[1778462461840,34.48,81625.95,0.0,0.59947,0.00014,29.89156]
[1778462462840,34.48,81625.95,0.0,0.59947,0.00014,29.89156]
[1778462462943,34.48,81625.95,0.0,0.59947,0.00014,29.89156]
[1778462462991,34.48,81624.61,0.0,0.59928,0.00014,29.89481]
[1778462463857,34.48,81618.94,0.0,0.59846,0.00015,29.9086]
[1778462464437,34.48,81618.94,0.0,0.59846,0.00015,29.9086]
[1778462465256,34.48,81618.94,0.0,0.59846,0.00015,29.9086]
[1778462464864,34.48,81619.48,0.0,0.59854,0.00015,29.9073]
[1778462466491,34.48,81620.06,0.0,0.59862,0.00015,29.90589]
[1778462467287,34.48,81622.01,0.0,0.5989,0.00015,29.90113]
[1778462474942,34.48,81625.82,0.0,0.59946,0.00014,29.89179]
[1778462475947,34.48,81631.62,0.0,0.6003,0.00014,29.87748]
[1778462480982,34.47,81628.02,0.0,0.59979,0.00014,29.88616]
[1778462486018,34.47,81625.71,0.0,0.59946,0.00014,29.8916]
[1778462491060,34.46,81625.72,0.0,0.59949,0.00015,29.88797]
[1778462496095,34.45,81625.45,0.0,0.59946,0.00015,29.88836]
[1778462501130,34.45,81624.43,0.0,0.59933,0.00015,29.89059]
[1778462504554,34.45,81623.99,0.0,0.59927,0.00015,29.8915]
[1778462504577,34.45,81623.99,0.0,0.59927,0.00015,29.8915]
[1778462505158,34.44,81609.47,0.0,0.59717,0.00015,29.92668]
[1778462506165,34.44,81609.97,0.0,0.59724,0.00015,29.92547]
[1778462507378,34.44,81610.65,0.0,0.59734,0.00015,29.92382]
[1778462508966,34.44,81609.98,0.0,0.59724,0.00015,29.92542]
[1778462509186,34.44,81611.44,0.0,0.59746,0.00015,29.9219]
[1778462510629,34.44,81616.13,0.0,0.59814,0.00015,29.91056]
[1778462512055,34.44,81615.9,0.0,0.59811,0.00015,29.91111]
[1778462512207,34.44,81614.88,0.0,0.59796,0.00015,29.91358]
[1778462513308,34.44,81614.88,0.0,0.59796,0.00015,29.91358]
[1778462515228,34.44,81607.45,0.0,0.59688,0.00015,29.93142]
[1778462516801,34.44,81610.92,0.0,0.59738,0.00015,29.92309]
[1778462517242,34.44,81613.75,0.0,0.5978,0.00015,29.91626]
[1778462517869,34.44,81613.75,0.0,0.5978,0.00015,29.91626]
[1778462518092,34.44,81613.75,0.0,0.5978,0.00015,29.91626]
[1778462518249,34.44,81614.45,0.0,0.5979,0.00015,29.91456]
[1778462522097,34.44,81611.29,0.0,0.59744,0.00015,29.92215]
[1778462527312,34.44,81609.39,0.0,0.59717,0.00015,29.92663]
[1778462532049,34.44,81608.9,0.0,0.5971,0.00015,29.92777]
[1778462537382,34.44,81614.53,0.0,0.59792,0.00015,29.91413]
[1778462540716,34.44,81615.0,0.0,0.59799,0.00015,29.91297]
[1778462540815,34.44,81615.92,0.0,0.59813,0.00015,29.91072]
[1778462544913,34.43,81619.78,0.0,0.59869,0.00015,29.90123]
[1778462545439,34.43,81631.23,0.0,0.60036,0.00015,29.87294]
[1778462550460,34.43,81632.21,0.0,0.60051,0.00015,29.87038]
[1778462551027,34.43,81632.21,0.0,0.60051,0.00015,29.87038]
[1778462552920,34.43,81634.83,0.0,0.6009,0.00015,29.86045]
[1778462554125,34.43,81634.39,0.0,0.60084,0.00015,29.86151]
[1778462554759,34.43,81632.96,0.0,0.60063,0.00015,29.86506]
[1778462556741,34.43,81633.75,0.0,0.60074,0.00015,29.86307]
[1778462559537,34.43,81639.21,0.0,0.60154,0.00014,29.84931]
[1778462564572,34.42,81640.7,0.0,0.60176,0.00014,29.84553]
[1778462567799,34.42,81639.93,0.0,0.60165,0.00014,29.84748]
[1778462568698,34.42,81639.93,0.0,0.60165,0.00014,29.84748]
[1778462569046,34.42,81639.93,0.0,0.60165,0.00014,29.84748]
[1778462569349,34.42,81639.93,0.0,0.60165,0.00014,29.84748]
[1778462575649,34.43,81643.26,0.0,0.60213,0.00014,29.83909]
[1778462579901,34.43,81644.11,0.0,0.60225,0.00014,29.83697]
[1778462580629,34.43,81643.98,0.0,0.60223,0.00014,29.83731]
[1778462580685,34.43,81655.46,0.0,0.60389,0.00014,29.80789]
[1778462581692,34.43,81662.24,0.0,0.60487,0.00014,29.79029]
[1778462584712,34.43,81667.95,0.0,0.6057,0.00014,29.77536]
[1778462585502,34.43,81667.95,0.0,0.6057,0.00014,29.77536]
[1778462585525,34.43,81667.95,0.0,0.6057,0.00014,29.77536]
[1778462585720,34.43,81678.91,0.0,0.60728,0.00014,29.74629]
[1778462586619,34.43,81678.91,0.0,0.60728,0.00014,29.74629]
[1778462588995,34.43,81684.3,0.0,0.60805,0.00014,29.73189]
[1778462592018,34.43,81689.44,0.0,0.60878,0.00014,29.71815]
[1778462596906,34.43,81691.07,0.0,0.60901,0.00014,29.71387]
[1778462597295,34.43,81691.07,0.0,0.60901,0.00014,29.71387]
[1778462597806,34.44,81683.09,0.0,0.60786,0.00014,29.73554]
[1778462603119,34.44,81682.35,0.0,0.60775,0.00014,29.73759]
[1778462603388,34.44,81682.35,0.0,0.60775,0.00014,29.73759]
[1778462603220,34.44,81682.35,0.0,0.60775,0.00014,29.73763]
[1778462604414,34.44,81673.41,0.0,0.60646,0.00014,29.76151]
[1778462604672,34.44,81673.41,0.0,0.60646,0.00014,29.76151]
[1778462604859,34.44,81667.92,0.0,0.60566,0.00014,29.77603]
[1778462609893,34.44,81669.03,0.0,0.60582,0.00014,29.77316]
[1778462611268,34.44,81669.03,0.0,0.60582,0.00014,29.77316]
[1778462611343,34.44,81668.86,0.0,0.6058,0.00014,29.77027]
[1778462611907,34.44,81677.2,0.0,0.60701,0.00014,29.74817]
[1778462615481,34.44,81677.14,0.0,0.607,0.00014,29.7484]
[1778462615948,34.44,81676.59,0.0,0.60692,0.00014,29.74989]
[1778462620983,34.44,81677.87,0.0,0.60709,0.00014,29.74659]
[1778462622800,34.44,81678.48,0.0,0.60718,0.00014,29.74498]
[1778462623250,34.44,81680.87,0.0,0.60753,0.00014,29.73861]
[1778462624007,34.44,81688.21,0.0,0.60858,0.00014,29.71886]
[1778462626678,34.45,81691.45,0.0,0.60905,0.00014,29.71011]
[1778462626932,34.45,81691.45,0.0,0.60905,0.00014,29.71011]
[1778462627098,34.45,81699.92,0.0,0.61026,0.00014,29.68695]
[1778462627747,34.45,81699.92,0.0,0.61026,0.00014,29.68695]
[1778462628936,34.45,81698.43,0.0,0.61005,0.00014,29.69109]
[1778462629286,34.45,81698.43,0.0,0.61005,0.00014,29.69109]
[1778462629766,34.45,81698.72,0.0,0.61009,0.00014,29.69033]
[1778462630050,34.45,81706.67,0.0,0.61123,0.00014,29.66838]
[1778462630450,34.45,81706.67,0.0,0.61123,0.00014,29.66838]
[1778462630486,34.45,81706.67,0.0,0.61123,0.00014,29.66838]
[1778462631066,34.45,81706.67,0.0,0.61123,0.00014,29.66838]
[1778462631172,34.45,81726.29,0.0,0.61405,0.00014,29.61314]
[1778462631829,34.45,81726.29,0.0,0.61405,0.00014,29.61314]
[1778462632064,34.45,81731.11,0.0,0.61473,0.00014,29.59941]
[1778462633349,34.45,81731.11,0.0,0.61473,0.00014,29.59941]
[1778462637633,34.46,81730.76,0.0,0.61466,0.00014,29.60091]
[1778462637834,34.46,81730.76,0.0,0.61466,0.00014,29.60091]
[1778462638790,34.46,81731.12,0.0,0.61471,0.00014,29.59998]
[1778462639113,34.46,81728.87,0.0,0.61438,0.00014,29.60654]
[1778462641127,34.46,81721.01,0.0,0.61324,0.00014,29.62912]
[1778462645155,34.47,81715.38,0.0,0.61242,0.00014,29.64531]
[1778462647169,34.47,81706.41,0.0,0.61113,0.00014,29.67051]
[1778462649183,34.47,81698.13,0.0,0.60993,0.00014,29.69346]
[1778462654218,34.48,81696.96,0.0,0.60976,0.00014,29.69685]
[1778462657239,34.48,81705.2,0.0,0.61094,0.00014,29.67425]
[1778462659253,34.48,81712.76,0.0,0.61202,0.00014,29.6533]
[1778462659567,34.48,81712.76,0.0,0.61202,0.00014,29.6533]
[1778462660562,34.48,81710.81,0.0,0.61174,0.00014,29.65881]
[1778462663281,34.48,81719.76,0.0,0.61301,0.00014,29.63386]
[1778462668316,34.49,81719.61,0.0,0.61297,0.00014,29.63466]
[1778462670330,34.49,81713.07,0.0,0.61203,0.00014,29.65319]
[1778462675367,34.5,81714.15,0.0,0.61218,0.00014,29.64712]
[1778462679395,34.5,81707.51,0.0,0.61121,0.00014,29.66589]
[1778462682416,34.5,81701.77,0.0,0.61038,0.00014,29.68189]
[1778462687457,34.51,81703.43,0.0,0.61061,0.00014,29.67753]
[1778462692493,34.51,81701.62,0.0,0.61034,0.00014,29.6827]
[1778462697527,34.51,81703.63,0.0,0.61062,0.00014,29.67734]
[1778462701555,34.51,81709.42,0.0,0.61145,0.00014,29.66144]
[1778462703664,34.52,81715.41,0.0,0.6123,0.00014,29.6448]
[1778462706591,34.52,81710.41,0.0,0.61158,0.00014,29.65894]
[1778462711627,34.52,81705.93,0.0,0.61093,0.00014,29.67159]
[1778462717352,34.53,81709.07,0.0,0.61137,0.00014,29.66305]
[1778462718081,34.53,81706.47,0.0,0.61099,0.00014,29.67035]
[1778462718101,34.53,81706.47,0.0,0.61099,0.00014,29.67035]
[1778462718676,34.53,81690.58,0.0,0.60871,0.00014,29.71388]
[1778462719683,34.53,81685.18,0.0,0.60793,0.00014,29.72846]
[1778462720690,34.53,81684.87,0.0,0.60789,0.00014,29.72931]
[1778462725665,34.53,81683.78,0.0,0.60773,0.00014,29.73224]
[1778462728753,34.53,81689.9,0.0,0.60861,0.00014,29.71577]
[1778462734794,34.53,81691.99,0.0,0.60892,0.00014,29.70682]
[1778462735628,34.53,81691.99,0.0,0.60892,0.00014,29.70682]
[1778462740889,34.53,81696.4,0.0,0.60955,0.00014,29.69489]
[1778462740961,34.53,81696.4,0.0,0.60955,0.00014,29.69489]
[1778462741024,34.53,81696.4,0.0,0.60955,0.00014,29.69489]
[1778462741182,34.53,81696.4,0.0,0.60955,0.00014,29.69489]
[1778462741843,34.53,81688.45,0.0,0.6084,0.00014,29.71649]
[1778462743857,34.53,81694.07,0.0,0.60921,0.00014,29.70128]
[1778462749281,34.53,81695.53,0.0,0.60942,0.00014,29.69736]
[1778462749299,34.53,81695.53,0.0,0.60942,0.00014,29.69736]
[1778462749906,34.53,81701.44,0.0,0.61026,0.00014,29.68121]
[1778462754942,34.53,81703.94,0.0,0.61062,0.00014,29.67447]
[1778462756956,34.54,81690.46,0.0,0.60868,0.00014,29.71133]
[1778462758466,34.54,81690.46,0.0,0.60868,0.00014,29.71133]
[1778462759013,34.54,81691.32,0.0,0.6088,0.00014,29.70901]
[1778462761449,34.54,81686.99,0.0,0.60818,0.00014,29.72071]
[1778462761461,34.54,81686.99,0.0,0.60818,0.00014,29.72071]
[1778462761726,34.54,81687.06,0.0,0.60819,0.00014,29.72053]
[1778462762308,34.54,81687.06,0.0,0.60819,0.00014,29.72053]
[1778462762442,34.54,81687.06,0.0,0.60819,0.00014,29.72053]
[1778462768033,34.54,81684.34,0.0,0.6078,0.00014,29.72782]
[1778462771124,34.54,81684.02,0.0,0.60775,0.00014,29.72867]
[1778462772061,34.54,81692.56,0.0,0.60898,0.00014,29.70565]
[1778462774075,34.54,81709.61,0.0,0.61143,0.00014,29.65887]
[1778462776090,34.54,81711.51,0.0,0.61169,0.00014,29.65367]
[1778462780117,34.54,81704.95,0.0,0.61075,0.00014,29.67203]
[1778462785152,34.54,81706.5,0.0,0.61096,0.00014,29.66792]
[1778462790187,34.55,81707.72,0.0,0.61113,0.00014,29.66475]
[1778462795222,34.55,81707.39,0.0,0.61108,0.00014,29.66251]
[1778462799250,34.55,81699.1,0.0,0.60988,0.00014,29.68547]
[1778462802681,34.55,81695.27,0.0,0.60933,0.00014,29.696]
[1778462802730,34.55,81695.27,0.0,0.60933,0.00014,29.696]
[1778462802807,34.55,81695.27,0.0,0.60933,0.00014,29.696]
[1778462803280,34.55,81681.03,0.0,0.60728,0.00014,29.73435]
[1778462804287,34.55,81678.84,0.0,0.60697,0.00014,29.74018]
[1778462809322,34.55,81678.55,0.0,0.60693,0.00014,29.7409]
[1778462814357,34.55,81676.6,0.0,0.60665,0.00014,29.74602]
[1778462820399,34.55,81677.4,0.0,0.60677,0.00014,29.74382]
[1778462823467,34.55,81677.97,0.0,0.60685,0.00014,29.74228]
[1778462823558,34.55,81676.69,0.0,0.60667,0.00014,29.74566]
[1778462824250,34.55,81676.69,0.0,0.60667,0.00014,29.74566]
[1778462824427,34.55,81668.48,0.0,0.60549,0.00014,29.76726]
[1778462825079,34.55,81668.48,0.0,0.60549,0.00014,29.76726]
[1778462825434,34.55,81670.21,0.0,0.60574,0.00014,29.7627]
[1778462827091,34.55,81666.43,0.0,0.60519,0.00014,29.77258]
[1778462832483,34.55,81666.72,0.0,0.60524,0.00014,29.77175]
[1778462833490,34.55,81659.71,0.0,0.60423,0.00014,29.78994]
[1778462836512,34.55,81650.01,0.0,0.60283,0.00014,29.81474]
[1778462837519,34.55,81638.02,0.0,0.6011,0.00014,29.84496]
[1778462837714,34.55,81638.02,0.0,0.6011,0.00014,29.84496]
[1778462843565,34.55,81636.88,0.0,0.60093,0.00014,29.84783]
[1778462848600,34.55,81641.7,0.0,0.60163,0.00014,29.83576]
[1778462853635,34.55,81641.31,0.0,0.60158,0.00014,29.83342]
[1778462858670,34.55,81640.38,0.0,0.60145,0.00014,29.8358]
[1778462863705,34.55,81640.69,0.0,0.60149,0.00014,29.83508]
[1778462868740,34.55,81641.76,0.0,0.60164,0.00014,29.83245]
[1778462870754,34.55,81631.02,0.0,0.60008,0.00014,29.85923]
[1778462874317,34.55,81627.51,0.0,0.59958,0.00014,29.86788]
[1778462874320,34.55,81627.51,0.0,0.59958,0.00014,29.86788]
[1778462874587,34.55,81627.51,0.0,0.59958,0.00014,29.86788]
[1778462874664,34.55,81625.14,0.0,0.59923,0.00014,29.87368]
[1778462876621,34.55,81615.27,0.0,0.5978,0.00014,29.89764]
[1778462879471,34.55,81614.93,0.0,0.59775,0.00014,29.89846]
[1778462879561,34.55,81614.82,0.0,0.59774,0.00014,29.89873]
[1778462881323,34.55,81615.82,0.0,0.59788,0.00014,29.89633]
[1778462881412,34.55,81616.26,0.0,0.59795,0.00014,29.89528]
[1778462886475,34.55,81613.92,0.0,0.59761,0.00014,29.90092]
[1778462889882,34.55,81613.17,0.0,0.5975,0.00014,29.90266]
[1778462891599,34.55,81610.59,0.0,0.59713,0.00014,29.90883]
[1778462891659,34.55,81602.64,0.0,0.59597,0.00015,29.92769]
[1778462892162,34.55,81602.64,0.0,0.59597,0.00015,29.92769]
[1778462897080,34.55,81606.9,0.0,0.5966,0.00015,29.91752]
[1778462897839,34.55,81606.13,0.0,0.59649,0.00015,29.91933]
[1778462897952,34.55,81599.59,0.0,0.59554,0.00015,29.93474]
[1778462899656,34.55,81599.59,0.0,0.59554,0.00015,29.93474]
[1778462899663,34.55,81599.59,0.0,0.59554,0.00015,29.93474]
[1778462899962,34.55,81607.78,0.0,0.59673,0.00015,29.91532]
[1778462901784,34.55,81612.58,0.0,0.59743,0.00014,29.9038]
[1778462901976,34.54,81612.88,0.0,0.59748,0.00014,29.90304]
[1778462904419,34.54,81615.5,0.0,0.59786,0.00014,29.89669]
[1778462904430,34.54,81615.27,0.0,0.59783,0.00014,29.8972]
[1778462907190,34.54,81614.51,0.0,0.59772,0.00014,29.89894]
[1778462907389,34.54,81615.19,0.0,0.59782,0.00014,29.89725]
[1778462908256,34.54,81615.19,0.0,0.59782,0.00014,29.89725]
[1778462908294,34.54,81622.41,0.0,0.59887,0.00014,29.87971]
[1778462910602,34.54,81623.48,0.0,0.59903,0.00014,29.87706]
[1778462911221,34.54,81634.03,0.0,0.60057,0.00014,29.84767]
[1778462912619,34.54,81634.03,0.0,0.60057,0.00014,29.84767]
[1778462912720,34.53,81639.08,0.0,0.6013,0.00014,29.83502]
[1778462918088,34.53,81642.84,0.0,0.60185,0.00014,29.82538]
[1778462921113,34.53,81650.08,0.0,0.60291,0.00014,29.80695]
[1778462926149,34.53,81650.04,0.0,0.6029,0.00014,29.80697]
[1778462930177,34.53,81644.64,0.0,0.60213,0.00014,29.8206]
[1778462935213,34.52,81648.06,0.0,0.60263,0.00014,29.81184]
[1778462940248,34.52,81639.73,0.0,0.60143,0.00014,29.83279]
[1778462945283,34.52,81635.99,0.0,0.60089,0.00014,29.84212]
[1778462945856,34.52,81635.99,0.0,0.60089,0.00014,29.84212]
[1778462946290,34.52,81640.55,0.0,0.60155,0.00014,29.83069]
[1778462946884,34.52,81640.55,0.0,0.60155,0.00014,29.83069]
[1778462947297,34.52,81641.3,0.0,0.60165,0.00014,29.8288]
[1778462952332,34.52,81639.51,0.0,0.6014,0.00014,29.83325]
[1778462953339,34.52,81632.49,0.0,0.60038,0.00014,29.85075]
[1778462954019,34.52,81632.49,0.0,0.60038,0.00014,29.85075]
[1778462956737,34.52,81630.5,0.0,0.6001,0.00014,29.85565]
[1778462957367,34.52,81626.83,0.0,0.59957,0.00014,29.86465]
[1778462962289,34.52,81627.64,0.0,0.59969,0.00014,29.86256]
[1778462962402,34.52,81627.46,0.0,0.59966,0.00014,29.86298]
[1778462967437,34.51,81628.91,0.0,0.59988,0.00014,29.8593]
[1778462968550,34.51,81628.91,0.0,0.59988,0.00014,29.8593]
[1778462968687,34.51,81628.91,0.0,0.59988,0.00014,29.8593]
[1778462968766,34.51,81628.91,0.0,0.59988,0.00014,29.8593]
[1778462968756,34.51,81628.7,0.0,0.59985,0.00014,29.85979]
[1778462969607,34.51,81628.7,0.0,0.59985,0.00014,29.85979]
[1778462969701,34.51,81639.06,0.0,0.60135,0.00014,29.83399]
[1778462975493,34.51,81640.87,0.0,0.60163,0.00014,29.82592]
[1778462978514,34.51,81635.59,0.0,0.60087,0.00014,29.83905]
[1778462983380,34.5,81635.37,0.0,0.60085,0.00014,29.83945]
[1778462984232,34.5,81634.36,0.0,0.6007,0.00014,29.84193]
[1778462984556,34.5,81629.02,0.0,0.59993,0.00014,29.85516]
[1778462986798,34.5,81626.97,0.0,0.59964,0.00014,29.86019]
[1778462987578,34.5,81625.49,0.0,0.59942,0.00014,29.86378]
[1778462988128,34.5,81625.49,0.0,0.59942,0.00014,29.86378]
[1778462988179,34.5,81625.49,0.0,0.59942,0.00014,29.86378]
[1778462988585,34.5,81625.57,0.0,0.59944,0.00014,29.86356]
[1778462992413,34.5,81625.52,0.0,0.59943,0.00014,29.8636]
[1778462992761,34.5,81625.52,0.0,0.59943,0.00014,29.8636]
[1778462993766,34.5,81626.9,0.0,0.59963,0.00014,29.86019]
[1778462994627,34.5,81619.9,0.0,0.59862,0.00015,29.87727]
[1778462997217,34.5,81619.96,0.0,0.59863,0.00015,29.87711]
[1778463001655,34.5,81614.87,0.0,0.59789,0.00015,29.88948]
[1778463001677,34.5,81612.58,0.0,0.59756,0.00015,29.895]
[1778463001892,34.5,81612.58,0.0,0.59756,0.00015,29.895]
[1778463002685,34.5,81600.82,0.0,0.59585,0.00015,29.923]
[1778463003457,34.5,81600.82,0.0,0.59585,0.00015,29.923]
[1778463003691,34.5,81600.47,0.0,0.5958,0.00015,29.92381]
[1778463006712,34.5,81592.33,0.0,0.59462,0.00015,29.94281]
[1778463008728,34.5,81586.95,0.0,0.59384,0.00015,29.95524]
[1778463009735,34.5,81592.94,0.0,0.59471,0.00015,29.94138]
[1778463010421,34.5,81592.94,0.0,0.59471,0.00015,29.94138]
[1778463010612,34.5,81592.94,0.0,0.59471,0.00015,29.94138]
[1778463011318,34.5,81598.0,0.0,0.59544,0.00015,29.92956]
[1778463014252,34.5,81592.46,0.0,0.59464,0.00015,29.94246]
[1778463019810,34.49,81596.79,0.0,0.59527,0.00015,29.93228]
[1778463021943,34.49,81596.64,0.0,0.59525,0.00015,29.9326]
[1778463022832,34.49,81588.29,0.0,0.59404,0.00015,29.952]
[1778463025565,34.49,81585.56,0.0,0.59364,0.00015,29.95828]
[1778463025852,34.49,81577.7,0.0,0.5925,0.00015,29.97622]
[1778463029805,34.49,81574.71,0.0,0.59206,0.00015,29.98301]
[1778463031150,34.5,81574.48,0.0,0.59202,0.00015,29.98357]
[1778463031205,34.5,81574.48,0.0,0.59202,0.00015,29.98357]
[1778463031232,34.5,81574.48,0.0,0.59202,0.00015,29.98357]
[1778463031251,34.5,81570.55,0.0,0.59146,0.00015,29.98909]
[1778463031894,34.5,81561.9,0.0,0.5902,0.00015,30.00829]
[1778463033059,34.5,81561.9,0.0,0.5902,0.00015,30.00829]
[1778463034915,34.5,81549.95,0.0,0.58845,0.00015,30.03427]
[1778463036043,34.5,81549.95,0.0,0.58845,0.00015,30.03427]
[1778463037936,34.49,81541.64,0.0,0.58724,0.00015,30.05199]
[1778463039118,34.49,81541.64,0.0,0.58724,0.00015,30.05199]
[1778463040959,34.49,81535.41,0.0,0.58633,0.00015,30.06507]
[1778463045992,34.49,81536.59,0.0,0.58651,0.00015,30.06247]
[1778463051028,34.49,81535.03,0.0,0.58629,0.00015,30.06564]
[1778463056178,34.48,81533.26,0.0,0.58604,0.00015,30.06924]
[1778463060740,34.48,81534.44,0.0,0.58622,0.00015,30.06665]
[1778463060877,34.48,81535.19,0.0,0.58633,0.00015,30.06506]
[1778463062506,34.48,81530.1,0.0,0.58558,0.00015,30.07565]
[1778463062778,34.48,81530.1,0.0,0.58558,0.00015,30.07565]
[1778463062790,34.48,81530.1,0.0,0.58558,0.00015,30.07565]
[1778463062784,34.48,81511.54,0.0,0.58286,0.00015,30.11347]
[1778463062936,34.48,81511.54,0.0,0.58286,0.00015,30.11347]
[1778463063012,34.48,81511.54,0.0,0.58286,0.00015,30.11347]
[1778463063422,34.48,81501.99,0.0,0.58146,0.00015,30.13237]
[1778463064718,34.48,81501.99,0.0,0.58146,0.00015,30.13237]
[1778463065111,34.48,81503.16,0.0,0.58163,0.00015,30.13007]
[1778463065478,34.48,81503.16,0.0,0.58163,0.00015,30.13007]
[1778463065553,34.48,81503.16,0.0,0.58163,0.00015,30.13007]
[1778463065779,34.48,81502.52,0.0,0.58154,0.00015,30.13132]
[1778463066094,34.48,81502.52,0.0,0.58154,0.00015,30.13132]
[1778463066152,34.48,81502.52,0.0,0.58154,0.00015,30.13132]
[1778463066501,34.48,81502.52,0.0,0.58154,0.00015,30.13132]
[1778463066556,34.48,81502.52,0.0,0.58154,0.00015,30.13132]
[1778463066568,34.48,81495.27,0.0,0.58047,0.00015,30.14543]
[1778463067115,34.48,81495.27,0.0,0.58047,0.00015,30.14543]
[1778463067170,34.48,81495.27,0.0,0.58047,0.00015,30.14543]
[1778463067471,34.48,81495.27,0.0,0.58047,0.00015,30.14543]
[1778463067505,34.48,81495.27,0.0,0.58047,0.00015,30.14543]
[1778463067580,34.48,81495.27,0.0,0.58047,0.00015,30.14543]
[1778463067600,34.48,81490.46,0.0,0.57977,0.00015,30.15466]
[1778463068169,34.48,81499.35,0.0,0.58107,0.00015,30.13748]
[1778463069062,34.48,81499.35,0.0,0.58107,0.00015,30.13748]
[1778463069321,34.48,81499.35,0.0,0.58107,0.00015,30.13748]
[1778463069723,34.48,81499.35,0.0,0.58107,0.00015,30.13748]
[1778463070213,34.48,81500.16,0.0,0.58119,0.00015,30.13589]
[1778463070222,34.48,81498.68,0.0,0.58098,0.00015,30.13875]
[1778463072831,34.48,81498.08,0.0,0.58089,0.00015,30.13989]
[1778463073186,34.47,81490.14,0.0,0.57973,0.00015,30.15517]
[1778463074694,34.47,81490.14,0.0,0.57973,0.00015,30.15517]
[1778463076819,34.47,81486.23,0.0,0.57915,0.00015,30.16258]
[1778463076822,34.47,81485.79,0.0,0.57909,0.00015,30.16339]
[1778463080426,34.47,81485.35,0.0,0.57903,0.00015,30.16416]
[1778463080515,34.47,81485.35,0.0,0.57903,0.00015,30.16416]
[1778463080695,34.47,81485.35,0.0,0.57903,0.00015,30.16416]
[1778463080733,34.47,81485.69,0.0,0.57908,0.00015,30.1635]
[1778463081242,34.47,81503.05,0.0,0.58163,0.00015,30.12998]
[1778463082249,34.47,81511.94,0.0,0.58294,0.00015,30.11229]
[1778463084102,34.47,81514.54,0.0,0.58333,0.00015,30.10703]
[1778463089298,34.46,81518.82,0.0,0.58397,0.00015,30.09813]
[1778463094317,34.45,81517.38,0.0,0.58378,0.00015,30.09759]
[1778463095750,34.45,81517.64,0.0,0.58382,0.00015,30.09702]
[1778463095762,34.45,81517.64,0.0,0.58382,0.00015,30.09702]
[1778463096347,34.45,81524.65,0.0,0.58485,0.00015,30.08264]
[1778463098361,34.45,81531.21,0.0,0.58581,0.00015,30.069]
[1778463100673,34.45,81531.05,0.0,0.58579,0.00015,30.0693]
[1778463101157,34.45,81533.76,0.0,0.58619,0.00015,30.06362]
[1778463101382,34.45,81542.63,0.0,0.58749,0.00015,30.04486]
[1778463104063,34.45,81546.2,0.0,0.58802,0.00015,30.0372]
[1778463109447,34.44,81547.53,0.0,0.58821,0.00015,30.03429]
[1778463110716,34.44,81547.53,0.0,0.58821,0.00015,30.03429]
[1778463110817,34.44,81548.87,0.0,0.58841,0.00015,30.03139]
[1778463110980,34.44,81548.87,0.0,0.58841,0.00015,30.03139]
[1778463111459,34.44,81548.87,0.0,0.58841,0.00015,30.03139]
[1778463111484,34.44,81548.76,0.0,0.5884,0.00015,30.03162]
[1778463118508,34.44,81544.23,0.0,0.58774,0.00015,30.04127]
[1778463119430,34.44,81544.23,0.0,0.58774,0.00015,30.04127]
[1778463124552,34.44,81545.25,0.0,0.58789,0.00015,30.03903]
[1778463125598,34.44,81545.25,0.0,0.58789,0.00015,30.03903]
[1778463127573,34.44,81539.24,0.0,0.58701,0.00015,30.0518]
[1778463129583,34.44,81539.24,0.0,0.58701,0.00015,30.0518]
[1778463130597,34.44,81545.22,0.0,0.58789,0.00015,30.03903]
[1778463133300,34.44,81546.81,0.0,0.58812,0.00015,30.0356]
[1778463138653,34.44,81539.09,0.0,0.587,0.00015,30.05201]
[1778463140556,34.44,81536.02,0.0,0.58655,0.00015,30.05847]
[1778463141674,34.44,81545.41,0.0,0.58792,0.00015,30.0385]
[1778463146709,34.43,81554.91,0.0,0.58932,0.00015,30.01791]
[1778463148723,34.43,81559.35,0.0,0.58997,0.00015,30.0082]
[1778463150544,34.43,81557.37,0.0,0.58968,0.00015,30.01255]
[1778463151577,34.44,81559.96,0.0,0.59005,0.00015,30.00687]
[1778463152751,34.44,81554.27,0.0,0.58923,0.00015,30.01602]
[1778463155319,34.44,81553.73,0.0,0.58915,0.00015,30.0172]
[1778463155542,34.44,81553.73,0.0,0.58915,0.00015,30.0172]
[1778463155772,34.44,81559.84,0.0,0.59004,0.00015,30.00383]
[1778463156779,34.44,81567.84,0.0,0.59121,0.00015,29.98609]
[1778463161814,34.44,81566.72,0.0,0.59104,0.00015,29.98867]
[1778463166849,34.44,81566.21,0.0,0.59098,0.00015,29.9897]
[1778463167460,34.44,81566.21,0.0,0.59098,0.00015,29.9897]
[1778463167856,34.43,81566.67,0.0,0.59105,0.00015,29.98863]
[1778463172891,34.43,81567.75,0.0,0.59122,0.00015,29.98601]
[1778463177926,34.42,81570.7,0.0,0.59166,0.00015,29.97919]
[1778463180364,34.42,81573.68,0.0,0.5921,0.00015,29.97238]
[1778463180422,34.42,81573.68,0.0,0.5921,0.00015,29.97238]
[1778463180947,34.42,81572.28,0.0,0.5919,0.00015,29.9755]
[1778463181040,34.42,81572.28,0.0,0.5919,0.00015,29.9755]
[1778463181954,34.42,81571.8,0.0,0.59183,0.00015,29.97654]
[1778463184447,34.42,81571.72,0.0,0.59182,0.00015,29.97664]
[1778463184975,34.42,81572.45,0.0,0.59193,0.00015,29.97495]
[1778463185982,34.42,81583.23,0.0,0.59351,0.00015,29.95035]
[1778463186333,34.42,81583.23,0.0,0.59351,0.00015,29.95035]
[1778463186338,34.42,81583.23,0.0,0.59351,0.00015,29.95035]
[1778463186989,34.41,81588.61,0.0,0.59429,0.00015,29.93789]
[1778463187608,34.41,81588.61,0.0,0.59429,0.00015,29.93789]
[1778463190010,34.42,81599.23,0.0,0.59584,0.00015,29.91304]
[1778463191017,34.41,81604.76,0.0,0.59665,0.00015,29.8999]
[1778463192116,34.41,81604.76,0.0,0.59665,0.00015,29.8999]
[1778463192538,34.41,81604.76,0.0,0.59665,0.00015,29.8999]
[1778463192757,34.41,81604.67,0.0,0.59664,0.00015,29.9]
[1778463193098,34.41,81604.67,0.0,0.59664,0.00015,29.9]
[1778463193111,34.41,81611.2,0.0,0.59759,0.00015,29.88433]
[1778463197060,34.41,81620.79,0.0,0.599,0.00015,29.86084]
[1778463199832,34.41,81628.31,0.0,0.6001,0.00015,29.84214]
[1778463200726,34.41,81628.31,0.0,0.6001,0.00015,29.84214]
[1778463200850,34.41,81633.87,0.0,0.60091,0.00015,29.82825]
[1778463201378,34.41,81633.87,0.0,0.60091,0.00015,29.82825]
[1778463201635,34.4,81640.63,0.0,0.60189,0.00015,29.8112]
[1778463202389,34.4,81640.63,0.0,0.60189,0.00015,29.8112]
[1778463203102,34.4,81635.29,0.0,0.60112,0.00015,29.82464]
[1778463208141,34.4,81633.46,0.0,0.60086,0.00015,29.8291]
[1778463211528,34.4,81636.29,0.0,0.60127,0.00015,29.82194]
[1778463211610,34.4,81642.7,0.0,0.60221,0.00015,29.80234]
[1778463213176,34.4,81648.66,0.0,0.60308,0.00015,29.78711]
[1778463214472,34.4,81648.66,0.0,0.60308,0.00015,29.78711]
[1778463214772,34.4,81648.66,0.0,0.60308,0.00015,29.78711]
[1778463224253,34.4,81649.3,0.0,0.60317,0.00015,29.78544]
[1778463227762,34.4,81651.08,0.0,0.60343,0.00015,29.78086]
[1778463228282,34.4,81658.01,0.0,0.60444,0.00014,29.76292]
[1778463229192,34.4,81658.01,0.0,0.60444,0.00014,29.76292]
[1778463229289,34.4,81660.75,0.0,0.60483,0.00014,29.75579]
[1778463233600,34.4,81662.95,0.0,0.60515,0.00014,29.75005]
[1778463233632,34.4,81666.94,0.0,0.60573,0.00014,29.73956]
[1778463235332,34.4,81655.76,0.0,0.60411,0.00014,29.76883]
[1778463239929,34.4,81655.27,0.0,0.60404,0.00014,29.77011]
[1778463240352,34.4,81655.11,0.0,0.60401,0.00014,29.77054]
[1778463240779,34.4,81655.11,0.0,0.60401,0.00014,29.77054]
[1778463240848,34.4,81646.09,0.0,0.6027,0.00015,29.79375]
[1778463243387,34.4,81635.72,0.0,0.6012,0.00015,29.81999]
[1778463245737,34.4,81634.49,0.0,0.60102,0.00015,29.82306]
[1778463245820,34.4,81634.49,0.0,0.60102,0.00015,29.82306]
[1778463245858,34.4,81634.49,0.0,0.60102,0.00015,29.82306]
[1778463245943,34.4,81633.93,0.0,0.60094,0.00015,29.82444]
[1778463246411,34.4,81621.36,0.0,0.59911,0.00015,29.85566]
[1778463251445,34.4,81617.33,0.0,0.59852,0.00015,29.86558]
[1778463253459,34.4,81607.29,0.0,0.59706,0.00015,29.88989]
[1778463257550,34.4,81604.54,0.0,0.59666,0.00015,29.89648]
[1778463258986,34.4,81604.54,0.0,0.59666,0.00015,29.89648]
[1778463261515,34.4,81598.64,0.0,0.5958,0.00015,29.9105]
[1778463266551,34.4,81596.8,0.0,0.59553,0.00015,29.91481]
[1778463271587,34.4,81583.76,0.0,0.59364,0.00015,29.94183]
[1778463272854,34.4,81583.76,0.0,0.59364,0.00015,29.94183]
[1778463273605,34.4,81571.82,0.0,0.59189,0.00015,29.96908]
[1778463276508,34.4,81572.79,0.0,0.59203,0.00015,29.96695]
[1778463279343,34.4,81571.17,0.0,0.59179,0.00015,29.97067]
[1778463279493,34.4,81571.17,0.0,0.59179,0.00015,29.97067]
[1778463279549,34.4,81571.17,0.0,0.59179,0.00015,29.97067]
[1778463279647,34.41,81566.41,0.0,0.59109,0.00015,29.98141]
[1778463280654,34.41,81556.79,0.0,0.58968,0.00015,30.00272]
[1778463285691,34.41,81556.63,0.0,0.58965,0.00015,30.00309]
[1778463290726,34.41,81556.34,0.0,0.58961,0.00015,30.00373]
[1778463291941,34.41,81556.34,0.0,0.58961,0.00015,30.00373]
[1778463292740,34.41,81548.79,0.0,0.58851,0.00015,30.02016]
[1778463296763,34.41,81548.18,0.0,0.58842,0.00015,30.02147]
[1778463301803,34.4,81544.3,0.0,0.58785,0.00015,30.02974]
[1778463306179,34.4,81547.75,0.0,0.58836,0.00015,30.02229]
[1778463311873,34.4,81557.75,0.0,0.58983,0.00015,30.00048]
[1778463312426,34.4,81557.75,0.0,0.58983,0.00015,30.00048]
[1778463312880,34.4,81547.92,0.0,0.58839,0.00015,30.0219]
[1778463315901,34.4,81539.23,0.0,0.58711,0.00015,30.04049]
[1778463316943,34.4,81539.23,0.0,0.58711,0.00015,30.04049]
[1778463322951,34.4,81537.24,0.0,0.58683,0.00015,30.0446]
[1778463327986,34.4,81534.69,0.0,0.58646,0.00015,30.0499]
[1778463333023,34.39,81529.46,0.0,0.5857,0.00015,30.05745]
[1778463335037,34.39,81535.5,0.0,0.58659,0.00015,30.04475]
[1778463336261,34.39,81536.39,0.0,0.58672,0.00015,30.04285]
[1778463337459,34.39,81538.5,0.0,0.58703,0.00015,30.03837]
[1778463343093,34.39,81530.6,0.0,0.58588,0.00015,30.05493]
[1778463344182,34.39,81530.27,0.0,0.58583,0.00015,30.0556]
[1778463344309,34.39,81530.27,0.0,0.58583,0.00015,30.0556]
[1778463345108,34.39,81521.37,0.0,0.58452,0.00015,30.074]
[1778463345777,34.39,81521.37,0.0,0.58452,0.00015,30.074]
[1778463349120,34.39,81519.08,0.0,0.58419,0.00015,30.07861]
[1778463349704,34.39,81518.97,0.0,0.58418,0.00015,30.0788]
[1778463356259,34.38,81517.95,0.0,0.58404,0.00015,30.08076]
[1778463358680,34.38,81514.09,0.0,0.58348,0.00015,30.08848]
[1778463358681,34.38,81514.09,0.0,0.58348,0.00015,30.08848]
[1778463358694,34.38,81514.09,0.0,0.58348,0.00015,30.08848]
[1778463358778,34.38,81514.09,0.0,0.58348,0.00015,30.08848]
[1778463358797,34.38,81514.09,0.0,0.58348,0.00015,30.08841]
[1778463359209,34.38,81503.4,0.0,0.58191,0.00015,30.1098]
[1778463361226,34.38,81488.26,0.0,0.57967,0.00015,30.13929]
[1778463366261,34.37,81488.61,0.0,0.57973,0.00015,30.13856]
[1778463367741,34.37,81488.61,0.0,0.57973,0.00015,30.13856]
[1778463371675,34.37,81486.38,0.0,0.5794,0.00015,30.14278]
[1778463371694,34.37,81486.38,0.0,0.5794,0.00015,30.14278]
[1778463372303,34.37,81479.93,0.0,0.57845,0.00015,30.15498]
[1778463376799,34.37,81478.77,0.0,0.57828,0.00015,30.15712]
[1778463381668,34.37,81482.1,0.0,0.57878,0.00015,30.15072]
[1778463382181,34.37,81482.1,0.0,0.57878,0.00015,30.15072]
[1778463382240,34.36,81491.1,0.0,0.58012,0.00015,30.13347]
[1778463382462,34.36,81491.1,0.0,0.58012,0.00015,30.13347]
[1778463382464,34.36,81498.72,0.0,0.58124,0.00015,30.11862]
[1778463388418,34.36,81504.69,0.0,0.58212,0.00015,30.10681]
[1778463393453,34.36,81499.38,0.0,0.58135,0.00015,30.11395]
[1778463398488,34.36,81503.06,0.0,0.5819,0.00015,30.10661]
[1778463399688,34.36,81503.06,0.0,0.5819,0.00015,30.10661]
[1778463399810,34.36,81503.06,0.0,0.5819,0.00015,30.10661]
[1778463400046,34.36,81503.06,0.0,0.5819,0.00015,30.10661]
[1778463400135,34.36,81504.86,0.0,0.58216,0.00015,30.10303]
[1778463400502,34.36,81514.0,0.0,0.58351,0.00015,30.08468]
[1778463405957,34.36,81517.45,0.0,0.58402,0.00015,30.07767]
[1778463411042,34.36,81519.42,0.0,0.58431,0.00015,30.07365]
[1778463411798,34.36,81519.42,0.0,0.58431,0.00015,30.07366]
[1778463412591,34.36,81517.69,0.0,0.58405,0.00015,30.0772]
[1778463412772,34.36,81517.69,0.0,0.58405,0.00015,30.0772]
[1778463412899,34.36,81517.69,0.0,0.58405,0.00015,30.0772]
[1778463413842,34.36,81510.69,0.0,0.58302,0.00015,30.09139]
[1778463419635,34.36,81510.63,0.0,0.58301,0.00015,30.09148]
[1778463423782,34.36,81510.57,0.0,0.58301,0.00015,30.09158]
[1778463427049,34.36,81517.54,0.0,0.58403,0.00015,30.07745]
[1778463428957,34.36,81517.98,0.0,0.5841,0.00015,30.0765]
[1778463429705,34.36,81508.34,0.0,0.58268,0.00015,30.09597]
[1778463432196,34.35,81507.63,0.0,0.58258,0.00015,30.09739]
[1778463432265,34.35,81507.35,0.0,0.58254,0.00015,30.09794]
[1778463432395,34.35,81507.35,0.0,0.58254,0.00015,30.09794]
[1778463432726,34.35,81493.34,0.0,0.58047,0.00015,30.12554]
[1778463434740,34.35,81489.55,0.0,0.57991,0.00015,30.13285]
[1778463439810,34.35,81490.3,0.0,0.58003,0.00015,30.13136]
[1778463441688,34.35,81486.23,0.0,0.57943,0.00015,30.13915]
[1778463445817,34.35,81494.69,0.0,0.58068,0.00015,30.12276]
[1778463449845,34.35,81488.66,0.0,0.57979,0.00015,30.13439]
[1778463454880,34.35,81482.98,0.0,0.57896,0.00015,30.14187]
[1778463457194,34.35,81480.38,0.0,0.57858,0.00015,30.14678]
[1778463457308,34.35,81480.38,0.0,0.57858,0.00015,30.14678]
[1778463457353,34.35,81480.38,0.0,0.57858,0.00015,30.14678]
[1778463457431,34.35,81480.53,0.0,0.5786,0.00015,30.14648]
[1778463458237,34.35,81480.53,0.0,0.5786,0.00015,30.14648]
[1778463458272,34.34,81465.85,0.0,0.57643,0.00015,30.17374]
[1778463458909,34.34,81462.27,0.0,0.57591,0.00015,30.18024]
[1778463463944,34.34,81462.51,0.0,0.57594,0.00015,30.17977]
[1778463466397,34.34,81462.92,0.0,0.57601,0.00015,30.17901]
[1778463473007,34.34,81460.99,0.0,0.57572,0.00015,30.18247]
[1778463474693,34.34,81460.65,0.0,0.57567,0.00015,30.18309]
[1778463479779,34.34,81461.0,0.0,0.57572,0.00015,30.18248]
[1778463485091,34.34,81459.11,0.0,0.57544,0.00015,30.18594]
[1778463490126,34.35,81460.57,0.0,0.57565,0.00015,30.18334]
[1778463494154,34.35,81466.38,0.0,0.57651,0.00015,30.17282]
[1778463494422,34.35,81466.38,0.0,0.57651,0.00015,30.17282]
[1778463499189,34.35,81480.47,0.0,0.57859,0.00015,30.14667]
[1778463504224,34.35,81480.11,0.0,0.57854,0.00015,30.14727]
[1778463509259,34.34,81482.47,0.0,0.5789,0.00015,30.14273]
[1778463514294,34.34,81483.5,0.0,0.57906,0.00015,30.13739]
[1778463516319,34.34,81484.25,0.0,0.57917,0.00015,30.13595]
[1778463517977,34.34,81489.19,0.0,0.5799,0.00015,30.12646]
[1778463517986,34.34,81489.19,0.0,0.5799,0.00015,30.12646]
[1778463518329,34.34,81492.32,0.0,0.58037,0.00015,30.1204]
[1778463522484,34.33,81495.68,0.0,0.58087,0.00015,30.11374]
[1778463523364,34.33,81507.17,0.0,0.58257,0.00015,30.09099]
[1778463526889,34.33,81507.67,0.0,0.58264,0.00015,30.08993]
[1778463532427,34.33,81509.01,0.0,0.58285,0.00015,30.08714]
[1778463538469,34.33,81509.05,0.0,0.58286,0.00015,30.08695]
[1778463541502,34.32,81508.58,0.0,0.5828,0.00015,30.08784]
[1778463541504,34.32,81508.58,0.0,0.5828,0.00015,30.08784]
[1778463542386,34.32,81508.58,0.0,0.5828,0.00015,30.08784]
[1778463541535,34.32,81508.38,0.0,0.58277,0.00015,30.08824]
[1778463542506,34.32,81508.38,0.0,0.58277,0.00015,30.08824]
[1778463543040,34.32,81499.59,0.0,0.58147,0.00015,30.10569]
[1778463543658,34.32,81499.59,0.0,0.58147,0.00015,30.10569]
[1778463544291,34.32,81499.59,0.0,0.58147,0.00015,30.10569]
[1778463544393,34.32,81497.2,0.0,0.58112,0.00015,30.1104]
[1778463549553,34.32,81497.97,0.0,0.58123,0.00015,30.10889]
[1778463550646,34.32,81497.97,0.0,0.58123,0.00015,30.10889]
[1778463550746,34.32,81497.83,0.0,0.58121,0.00015,30.10917]
[1778463553819,34.32,81496.0,0.0,0.58094,0.00015,30.11276]
[1778463553918,34.32,81496.0,0.0,0.58094,0.00015,30.11276]
[1778463555122,34.32,81496.0,0.0,0.58094,0.00015,30.11276]
[1778463555223,34.32,81495.88,0.0,0.58092,0.00015,30.11299]
[1778463561459,34.32,81494.51,0.0,0.58072,0.00015,30.11566]
[1778463561558,34.32,81494.51,0.0,0.58072,0.00015,30.11566]
[1778463566672,34.32,81498.4,0.0,0.58129,0.00015,30.10804]
[1778463569605,34.32,81499.1,0.0,0.5814,0.00015,30.10667]
[1778463569845,34.32,81499.1,0.0,0.5814,0.00015,30.10667]
[1778463569985,34.32,81499.1,0.0,0.5814,0.00015,30.10667]
[1778463570072,34.32,81499.1,0.0,0.5814,0.00015,30.10667]
[1778463570700,34.32,81490.24,0.0,0.58009,0.00015,30.12396]
[1778463572201,34.32,81490.24,0.0,0.58009,0.00015,30.12396]
[1778463572714,34.32,81481.36,0.0,0.57878,0.00015,30.13762]
[1778463577749,34.32,81478.78,0.0,0.57841,0.00015,30.14244]
[1778463579218,34.32,81478.78,0.0,0.57841,0.00015,30.14244]
[1778463582923,34.32,81477.64,0.0,0.57824,0.00015,30.14452]
[1778463584798,34.32,81484.57,0.0,0.57927,0.00015,30.13134]
[1778463588828,34.32,81490.04,0.0,0.58008,0.00015,30.12079]
[1778463596691,34.31,81492.53,0.0,0.58045,0.00015,30.11593]
[1778463600274,34.31,81492.21,0.0,0.58041,0.00015,30.11653]
[1778463605947,34.31,81484.1,0.0,0.57921,0.00015,30.13208]
[1778463609976,34.31,81477.25,0.0,0.5782,0.00015,30.145]
[1778463613531,34.31,81476.15,0.0,0.57804,0.00015,30.14703]
[1778463618527,34.31,81471.2,0.0,0.57731,0.00015,30.15618]
[1778463623067,34.3,81461.45,0.0,0.57587,0.00015,30.17398]
[1778463623579,34.3,81461.45,0.0,0.57587,0.00015,30.17398]
[1778463627059,34.3,81457.06,0.0,0.57522,0.00015,30.18192]
[1778463628104,34.3,81447.56,0.0,0.57381,0.00015,30.19881]
[1778463630101,34.3,81444.93,0.0,0.57342,0.00015,30.20341]
[1778463630906,34.3,81445.24,0.0,0.57347,0.00015,30.20287]
[1778463630907,34.3,81445.24,0.0,0.57347,0.00015,30.20287]
[1778463631125,34.3,81451.02,0.0,0.57433,0.00015,30.1894]
[1778463633107,34.3,81454.29,0.0,0.57482,0.00015,30.18359]
[1778463633819,34.3,81454.07,0.0,0.57478,0.00015,30.18399]
[1778463637112,34.3,81454.43,0.0,0.57484,0.00015,30.18336]
[1778463637393,34.3,81462.63,0.0,0.57605,0.00015,30.16859]
[1778463638007,34.3,81462.63,0.0,0.57605,0.00015,30.16859]
[1778463638082,34.3,81462.63,0.0,0.57605,0.00015,30.16859]
[1778463638124,34.3,81462.63,0.0,0.57605,0.00015,30.16859]
[1778463638179,34.3,81473.96,0.0,0.57773,0.00015,30.14772]
[1778463642866,34.3,81476.51,0.0,0.57811,0.00015,30.14289]
[1778463644223,34.3,81485.59,0.0,0.57946,0.00015,30.12563]
[1778463649258,34.3,81488.09,0.0,0.57983,0.00015,30.1208]
[1778463650426,34.3,81488.09,0.0,0.57983,0.00015,30.1208]
[1778463651272,34.3,81482.07,0.0,0.57894,0.00015,30.13231]
[1778463656307,34.3,81482.99,0.0,0.57908,0.00015,30.13051]
[1778463656788,34.3,81482.99,0.0,0.57908,0.00015,30.13051]
[1778463657314,34.3,81488.79,0.0,0.57994,0.00015,30.11938]
[1778463657691,34.3,81488.79,0.0,0.57994,0.00015,30.11938]
[1778463658321,34.3,81490.54,0.0,0.5802,0.00015,30.11599]
[1778463658830,34.3,81490.54,0.0,0.5802,0.00015,30.11599]
[1778463659328,34.3,81497.21,0.0,0.58118,0.00015,30.10297]
[1778463664067,34.3,81500.73,0.0,0.5817,0.00015,30.09605]
[1778463664363,34.3,81501.23,0.0,0.58177,0.00015,30.09507]
[1778463669440,34.3,81504.3,0.0,0.58223,0.00015,30.08901]
[1778463675441,34.3,81509.03,0.0,0.58293,0.00015,30.07947]
[1778463677223,34.3,81509.59,0.0,0.58301,0.00015,30.07832]
[1778463679469,34.3,81519.16,0.0,0.58443,0.00015,30.05879]
[1778463682673,34.3,81522.13,0.0,0.58487,0.00015,30.05264]
[1778463683498,34.3,81513.75,0.0,0.58363,0.00015,30.06983]
[1778463688533,34.29,81515.74,0.0,0.58393,0.00015,30.0657]
[1778463690184,34.29,81516.07,0.0,0.58398,0.00015,30.06501]
[1778463692824,34.29,81517.09,0.0,0.58414,0.00015,30.05957]
[1778463692853,34.29,81517.09,0.0,0.58414,0.00015,30.05957]
[1778463692869,34.29,81517.09,0.0,0.58414,0.00015,30.05957]
[1778463697489,34.29,81513.26,0.0,0.58358,0.00015,30.06733]
[1778463697529,34.29,81513.26,0.0,0.58358,0.00015,30.06733]
[1778463698610,34.29,81522.83,0.0,0.58499,0.00015,30.04765]
[1778463703645,34.29,81523.85,0.0,0.58515,0.00015,30.04545]
[1778463707449,34.29,81525.66,0.0,0.58542,0.00015,30.04166]
[1778463707479,34.29,81525.66,0.0,0.58542,0.00015,30.04166]
[1778463707554,34.29,81525.66,0.0,0.58542,0.00015,30.04166]
[1778463707798,34.28,81539.23,0.0,0.58742,0.00015,30.01296]
[1778463708688,34.28,81539.23,0.0,0.58742,0.00015,30.01296]
[1778463708851,34.28,81545.96,0.0,0.58841,0.00015,29.99845]
[1778463710270,34.28,81545.96,0.0,0.58841,0.00015,29.99845]
[1778463710358,34.28,81545.96,0.0,0.58841,0.00015,29.99846]
[1778463711163,34.28,81545.96,0.0,0.58841,0.00015,29.99846]
[1778463711206,34.28,81542.55,0.0,0.58791,0.00015,30.00583]
[1778463714241,34.29,81541.98,0.0,0.58782,0.00015,30.00706]
[1778463714311,34.29,81542.53,0.0,0.5879,0.00015,30.00588]
[1778463715867,34.29,81542.6,0.0,0.58791,0.00015,30.00573]
[1778463720764,34.29,81536.38,0.0,0.587,0.00015,30.01907]
[1778463722575,34.29,81536.38,0.0,0.587,0.00015,30.01907]
[1778463722939,34.29,81535.79,0.0,0.58691,0.00015,30.02032]
[1778463724638,34.29,81532.69,0.0,0.58645,0.00015,30.02689]
[1778463724694,34.29,81529.51,0.0,0.58598,0.00015,30.03358]
[1778463726038,34.28,81529.94,0.0,0.58605,0.00015,30.03266]
[1778463726194,34.28,81529.94,0.0,0.58605,0.00015,30.03266]
[1778463726361,34.28,81529.94,0.0,0.58605,0.00015,30.03266]
[1778463726699,34.28,81525.65,0.0,0.58542,0.00015,30.04163]
[1778463726806,34.28,81536.49,0.0,0.58702,0.00015,30.01878]
[1778463728820,34.28,81542.59,0.0,0.58791,0.00015,30.00571]
[1778463732216,34.28,81543.43,0.0,0.58804,0.00015,30.0039]
[1778463733855,34.28,81549.66,0.0,0.58895,0.00015,29.99039]
[1778463737239,34.29,81550.97,0.0,0.58914,0.00015,29.98756]
[1778463737341,34.29,81550.97,0.0,0.58914,0.00015,29.98756]
[1778463737883,34.29,81543.78,0.0,0.58808,0.00015,30.00322]
[1778463742493,34.29,81540.99,0.0,0.58767,0.00015,30.00924]
[1778463742919,34.29,81530.4,0.0,0.58611,0.00015,30.03176]
[1778463744125,34.29,81530.4,0.0,0.58611,0.00015,30.03176]
[1778463744581,34.29,81530.4,0.0,0.58611,0.00015,30.03176]
[1778463749968,34.29,81533.74,0.0,0.58661,0.00015,30.02467]
[1778463755006,34.29,81537.38,0.0,0.58715,0.00015,30.0136]
[1778463760038,34.29,81537.21,0.0,0.58713,0.00015,30.01397]
[1778463765073,34.29,81537.54,0.0,0.58717,0.00015,30.01327]
[1778463770497,34.29,81539.11,0.0,0.58741,0.00015,30.00992]
[1778463773566,34.29,81538.59,0.0,0.58733,0.00015,30.01104]
[1778463774136,34.29,81544.79,0.0,0.58824,0.00015,29.9977]
[1778463778164,34.29,81557.01,0.0,0.59004,0.00015,29.971]
[1778463782917,34.29,81554.93,0.0,0.58973,0.00015,29.97568]
[1778463784205,34.29,81552.3,0.0,0.58934,0.00015,29.98148]
[1778463786947,34.29,81551.48,0.0,0.58922,0.00015,29.98331]
[1778463790519,34.29,81543.65,0.0,0.58806,0.00015,30.00035]
[1778463791177,34.29,81540.3,0.0,0.58757,0.00015,30.00757]
[1778463791257,34.29,81546.89,0.0,0.58854,0.00015,29.99335]
[1778463796292,34.29,81545.2,0.0,0.58829,0.00015,29.99704]
[1778463801327,34.29,81543.4,0.0,0.58802,0.00015,30.00096]
[1778463802240,34.29,81543.4,0.0,0.58802,0.00015,30.00096]
[1778463803563,34.29,81542.71,0.0,0.58792,0.00015,30.00245]
[1778463804348,34.29,81532.33,0.0,0.58639,0.00015,30.02459]
[1778463809383,34.29,81528.28,0.0,0.5858,0.00015,30.03305]
[1778463811723,34.29,81528.26,0.0,0.5858,0.00015,30.03308]
[1778463821474,34.29,81537.62,0.0,0.58719,0.00015,30.00985]
[1778463822481,34.29,81528.31,0.0,0.58582,0.00015,30.02954]
[1778463827518,34.29,81527.13,0.0,0.58565,0.00015,30.03194]
[1778463832555,34.28,81528.27,0.0,0.58582,0.00015,30.02948]
[1778463836583,34.28,81536.76,0.0,0.58708,0.00015,30.01148]
[1778463840498,34.28,81537.58,0.0,0.5872,0.00015,30.00971]
[1778463841618,34.28,81526.54,0.0,0.58557,0.00015,30.03301]
[1778463845787,34.28,81526.72,0.0,0.5856,0.00015,30.03259]
[1778463849675,34.28,81532.2,0.0,0.58641,0.00015,30.021]
[1778463854710,34.28,81533.03,0.0,0.58654,0.00015,30.01921]
[1778463859745,34.28,81530.6,0.0,0.58618,0.00015,30.02429]
[1778463864780,34.27,81527.95,0.0,0.58579,0.00015,30.02981]
[1778463869782,34.27,81526.84,0.0,0.58563,0.00015,30.03208]
[1778463869954,34.27,81526.91,0.0,0.58564,0.00015,30.03192]
[1778463871387,34.27,81526.91,0.0,0.58564,0.00015,30.03191]
[1778463877590,34.27,81525.23,0.0,0.58541,0.00015,30.03203]
[1778463878112,34.27,81525.88,0.0,0.58551,0.00015,30.03063]
[1778463882089,34.27,81516.53,0.0,0.58413,0.00015,30.04992]
[1778463882207,34.27,81516.53,0.0,0.58413,0.00015,30.04992]
[1778463883167,34.27,81516.22,0.0,0.58408,0.00015,30.05053]
[1778463883207,34.27,81516.22,0.0,0.58408,0.00015,30.05053]
[1778463883465,34.27,81516.22,0.0,0.58408,0.00015,30.05053]
[1778463883770,34.27,81516.22,0.0,0.58408,0.00015,30.05053]
[1778463883637,34.27,81506.52,0.0,0.58265,0.00015,30.07019]
[1778463883924,34.27,81489.88,0.0,0.58019,0.00015,30.10303]
[1778463885931,34.27,81484.07,0.0,0.57933,0.00015,30.11423]
[1778463887312,34.27,81484.07,0.0,0.57933,0.00015,30.11423]
[1778463889051,34.26,81478.27,0.0,0.57847,0.00015,30.12523]
[1778463890147,34.26,81478.27,0.0,0.57847,0.00015,30.12523]
[1778463891901,34.26,81476.51,0.0,0.57821,0.00015,30.12852]
[1778463897008,34.26,81475.93,0.0,0.57813,0.00015,30.12953]
[1778463898659,34.26,81475.93,0.0,0.57813,0.00015,30.12953]
[1778463900638,34.26,81475.87,0.0,0.57812,0.00015,30.12962]
[1778463902736,34.26,81471.51,0.0,0.57748,0.00015,30.13774]
[1778463902837,34.26,81464.88,0.0,0.5765,0.00015,30.14999]
[1778463903507,34.26,81464.88,0.0,0.5765,0.00015,30.14999]
[1778463903728,34.26,81464.88,0.0,0.5765,0.00015,30.14999]
[1778463903745,34.26,81464.88,0.0,0.5765,0.00015,30.14999]
[1778463903811,34.26,81464.88,0.0,0.5765,0.00015,30.14999]
[1778463904057,34.26,81473.04,0.0,0.57771,0.00015,30.13487]
[1778463905283,34.26,81473.04,0.0,0.57771,0.00015,30.13487]
[1778463905507,34.26,81473.04,0.0,0.57771,0.00015,30.13487]
[1778463909092,34.26,81467.13,0.0,0.57683,0.00015,30.14579]
[1778463914128,34.26,81465.08,0.0,0.57653,0.00015,30.14955]
[1778463918016,34.25,81464.97,0.0,0.57652,0.00015,30.14974]
[1778463918157,34.25,81454.25,0.0,0.57492,0.00015,30.16917]
[1778463921473,34.26,81445.63,0.0,0.57364,0.00015,30.18447]
[1778463923360,34.26,81445.48,0.0,0.57362,0.00015,30.18473]
[1778463924373,34.25,81445.21,0.0,0.57358,0.00015,30.1852]
[1778463924466,34.25,81445.21,0.0,0.57358,0.00015,30.1852]
[1778463924515,34.25,81445.21,0.0,0.57358,0.00015,30.1852]
[1778463924755,34.25,81445.21,0.0,0.57358,0.00015,30.1852]
[1778463924771,34.25,81444.94,0.0,0.57354,0.00015,30.18567]
[1778463925825,34.25,81444.94,0.0,0.57354,0.00015,30.18567]
[1778463925206,34.26,81431.46,0.0,0.57153,0.00015,30.20891]
[1778463926716,34.26,81431.46,0.0,0.57153,0.00015,30.20891]
[1778463927297,34.25,81430.42,0.0,0.57138,0.00015,30.21066]
[1778463927609,34.25,81430.42,0.0,0.57138,0.00015,30.21066]
[1778463927649,34.25,81430.42,0.0,0.57138,0.00015,30.21066]
[1778463928327,34.25,81430.29,0.0,0.57136,0.00015,30.21088]
[1778463928428,34.26,81405.64,0.0,0.56768,0.00015,30.25126]
[1778463929764,34.26,81405.64,0.0,0.56768,0.00015,30.25126]
[1778463929852,34.26,81402.55,0.0,0.56722,0.00015,30.25614]
[1778463932524,34.25,81400.55,0.0,0.56693,0.00015,30.25597]
[1778463932585,34.25,81400.88,0.0,0.56698,0.00015,30.25544]
[1778463933223,34.25,81400.88,0.0,0.56698,0.00015,30.25544]
[1778463933320,34.25,81400.88,0.0,0.56698,0.00015,30.25544]
[1778463933414,34.25,81400.19,0.0,0.56688,0.00015,30.25652]
[1778463935302,34.25,81403.04,0.0,0.5673,0.00015,30.25205]
[1778463937303,34.25,81400.74,0.0,0.56696,0.00015,30.25567]
[1778463937980,34.25,81400.94,0.0,0.56699,0.00015,30.25535]
[1778463938297,34.25,81397.39,0.0,0.56646,0.00015,30.26089]
[1778463940138,34.25,81397.01,0.0,0.5664,0.00015,30.26147]
[1778463940339,34.25,81397.01,0.0,0.5664,0.00015,30.26147]
[1778463942325,34.25,81387.3,0.0,0.56495,0.00015,30.27631]
[1778463946100,34.25,81382.8,0.0,0.56428,0.00015,30.28305]
[1778463946444,34.25,81388.58,0.0,0.56514,0.00015,30.27438]
[1778463947360,34.25,81394.41,0.0,0.56602,0.00015,30.26548]
[1778463948328,34.25,81394.41,0.0,0.56602,0.00015,30.26548]
[1778463949141,34.25,81394.06,0.0,0.56596,0.00015,30.26602]
[1778463951054,34.25,81398.34,0.0,0.5666,0.00015,30.2594]
[1778463951430,34.25,81406.15,0.0,0.56777,0.00015,30.24713]
[1778463952548,34.25,81406.15,0.0,0.56777,0.00015,30.24713]
[1778463952561,34.25,81406.15,0.0,0.56777,0.00015,30.24713]
[1778463952623,34.25,81410.84,0.0,0.56847,0.00015,30.23963]
[1778463953437,34.25,81421.39,0.0,0.57004,0.00015,30.22243]
[1778463954153,34.25,81421.39,0.0,0.57004,0.00015,30.22243]
[1778463954272,34.25,81421.39,0.0,0.57004,0.00015,30.22243]
[1778463954444,34.25,81425.77,0.0,0.57069,0.00015,30.21515]
[1778463957133,34.25,81427.1,0.0,0.57089,0.00015,30.21293]
[1778463960417,34.25,81427.17,0.0,0.5709,0.00015,30.21283]
[1778463963507,34.26,81420.26,0.0,0.56987,0.00015,30.22433]
[1778463968543,34.26,81420.55,0.0,0.56991,0.00015,30.22387]
[1778463973578,34.26,81418.86,0.0,0.56966,0.00015,30.22666]
[1778463976953,34.26,81419.21,0.0,0.56971,0.00015,30.22609]
[1778463977606,34.26,81418.16,0.0,0.56955,0.00015,30.22782]
[1778463978081,34.26,81418.16,0.0,0.56955,0.00015,30.22782]
[1778463978613,34.26,81414.72,0.0,0.56904,0.00015,30.23343]
[1778463980866,34.26,81414.18,0.0,0.56896,0.00015,30.23431]
[1778463982300,34.26,81407.06,0.0,0.5679,0.00015,30.24575]
[1778463987676,34.26,81404.75,0.0,0.56755,0.00015,30.24946]
[1778463988993,34.26,81405.75,0.0,0.5677,0.00015,30.24789]
[1778463989069,34.26,81405.75,0.0,0.5677,0.00015,30.24789]
[1778463989690,34.26,81416.92,0.0,0.56936,0.00015,30.22992]
[1778463989972,34.26,81416.92,0.0,0.56936,0.00015,30.22992]
[1778463990698,34.26,81422.81,0.0,0.57024,0.00015,30.22021]
[1778463996740,34.26,81422.48,0.0,0.57019,0.00015,30.21757]
[1778464001776,34.27,81423.55,0.0,0.57035,0.00015,30.21586]
[1778464006811,34.27,81421.39,0.0,0.57002,0.00015,30.21949]
[1778464011531,34.27,81426.05,0.0,0.57071,0.00015,30.21179]
[1778464016882,34.28,81426.04,0.0,0.5707,0.00015,30.21189]
[1778464017134,34.28,81426.04,0.0,0.5707,0.00015,30.21189]
[1778464018566,34.28,81422.26,0.0,0.57014,0.00015,30.21818]
[1778464018896,34.28,81419.06,0.0,0.56966,0.00015,30.22346]
[1778464021712,34.28,81414.08,0.0,0.56892,0.00015,30.23159]
[1778464021917,34.28,81411.58,0.0,0.56855,0.00015,30.23563]
[1778464024528,34.28,81411.84,0.0,0.56859,0.00015,30.23523]
[1778464024939,34.28,81414.28,0.0,0.56895,0.00015,30.2313]
[1778464029974,34.28,81415.82,0.0,0.56917,0.00015,30.22886]
[1778464031898,34.28,81416.26,0.0,0.56924,0.00015,30.22816]
[1778464031989,34.28,81416.68,0.0,0.5693,0.00015,30.22749]
[1778464037023,34.29,81416.31,0.0,0.56924,0.00015,30.22816]
[1778464039326,34.29,81416.31,0.0,0.56924,0.00015,30.22816]
[1778464039357,34.29,81416.31,0.0,0.56924,0.00015,30.22821]
[1778464040581,34.29,81416.31,0.0,0.56924,0.00015,30.22821]
[1778464040651,34.29,81422.5,0.0,0.57016,0.00015,30.21805]
[1778464042059,34.29,81427.97,0.0,0.57097,0.00015,30.20895]
[1778464044238,34.29,81428.21,0.0,0.57101,0.00015,30.20856]
[1778464045301,34.29,81429.63,0.0,0.57122,0.00015,30.2062]
[1778464045475,34.29,81429.63,0.0,0.57122,0.00015,30.2062]
[1778464045540,34.29,81437.76,0.0,0.57242,0.00015,30.19236]
[1778464049220,34.29,81441.95,0.0,0.57305,0.00015,30.18512]
[1778464049480,34.29,81441.95,0.0,0.57305,0.00015,30.18512]
[1778464049688,34.29,81448.68,0.0,0.57405,0.00015,30.17335]
[1778464051174,34.29,81453.9,0.0,0.57482,0.00015,30.16409]
[1778464057164,34.29,81456.3,0.0,0.57518,0.00015,30.15656]
[1778464059474,34.29,81456.28,0.0,0.57518,0.00015,30.15661]
[1778464060185,34.29,81463.35,0.0,0.57622,0.00015,30.14383]
[1778464062878,34.29,81467.13,0.0,0.57679,0.00015,30.13689]
[1778464064323,34.29,81472.42,0.0,0.57757,0.00015,30.12706]
[1778464064826,34.29,81472.42,0.0,0.57757,0.00015,30.12706]
[1778464065487,34.29,81463.42,0.0,0.57624,0.00015,30.14364]
[1778464066227,34.29,81458.05,0.0,0.57544,0.00015,30.15338]
[1778464072269,34.29,81456.7,0.0,0.57524,0.00015,30.15579]
[1778464077305,34.29,81452.55,0.0,0.57463,0.00015,30.1632]
[1778464079206,34.29,81447.81,0.0,0.57392,0.00015,30.1716]
[1778464079218,34.29,81447.81,0.0,0.57392,0.00015,30.1716]
[1778464080151,34.29,81447.14,0.0,0.57382,0.00015,30.17279]
[1778464085361,34.29,81443.97,0.0,0.57335,0.00015,30.17835]
[1778464087131,34.29,81443.51,0.0,0.57328,0.00015,30.17915]
[1778464087752,34.29,81438.07,0.0,0.57247,0.00015,30.18857]
[1778464089764,34.29,81435.46,0.0,0.57209,0.00015,30.19304]
[1778464095432,34.29,81435.32,0.0,0.57207,0.00015,30.19324]
[1778464096315,34.29,81435.32,0.0,0.57207,0.00015,30.19324]
[1778464100608,34.29,81434.96,0.0,0.57202,0.00015,30.19383]
[1778464100805,34.29,81434.96,0.0,0.57202,0.00015,30.19383]
[1778464101679,34.29,81440.46,0.0,0.57283,0.00015,30.18437]
[1778464103488,34.29,81445.96,0.0,0.57365,0.00015,30.17479]
[1778464108598,34.29,81447.16,0.0,0.57383,0.00015,30.17269]
[1778464108614,34.29,81447.16,0.0,0.57383,0.00015,30.17269]
[1778464108635,34.29,81447.16,0.0,0.57383,0.00015,30.17269]
[1778464108643,34.29,81447.16,0.0,0.57383,0.00015,30.17269]
[1778464109168,34.29,81447.56,0.0,0.57389,0.00015,30.17199]
[1778464109279,34.29,81447.56,0.0,0.57389,0.00015,30.17199]
[1778464114565,34.29,81446.99,0.0,0.57381,0.00015,30.16969]
[1778464118593,34.29,81453.73,0.0,0.57481,0.00015,30.15776]
[1778464119412,34.29,81453.73,0.0,0.57481,0.00015,30.15776]
[1778464122244,34.29,81460.25,0.0,0.57578,0.00015,30.14605]
[1778464122539,34.29,81460.25,0.0,0.57578,0.00015,30.14605]
[1778464126018,34.29,81459.62,0.0,0.57568,0.00015,30.14723]
[1778464125642,34.29,81450.52,0.0,0.57433,0.00015,30.16354]
[1778464126649,34.29,81461.73,0.0,0.57599,0.00015,30.14342]
[1778464128663,34.29,81465.83,0.0,0.5766,0.00015,30.13591]
[1778464133698,34.29,81467.12,0.0,0.5768,0.00015,30.13348]
[1778464138733,34.29,81467.71,0.0,0.57689,0.00015,30.13235]
[1778464140584,34.29,81467.38,0.0,0.57684,0.00015,30.13295]
[1778464140921,34.29,81467.38,0.0,0.57684,0.00015,30.13295]
[1778464141022,34.29,81473.97,0.0,0.57782,0.00015,30.1207]
[1778464146790,34.28,81475.57,0.0,0.57806,0.00015,30.11761]
[1778464148722,34.28,81474.97,0.0,0.57797,0.00015,30.11872]
[1778464150817,34.28,81482.68,0.0,0.57912,0.00015,30.1041]
[1778464151563,34.28,81482.68,0.0,0.57912,0.00015,30.1041]
[1778464151577,34.28,81482.68,0.0,0.57912,0.00015,30.1041]
[1778464152583,34.28,81484.45,0.0,0.57938,0.00015,30.10071]
[1778464156975,34.28,81487.1,0.0,0.57978,0.00015,30.0956]
[1778464157030,34.28,81491.97,0.0,0.5805,0.00015,30.08617]
[1778464159821,34.28,81496.58,0.0,0.58118,0.00015,30.07716]
[1778464162219,34.28,81501.1,0.0,0.58185,0.00015,30.06825]
[1778464163095,34.28,81501.1,0.0,0.58185,0.00015,30.06825]
[1778464162901,34.28,81503.38,0.0,0.58218,0.00015,30.06373]
[1778464163639,34.28,81503.38,0.0,0.58218,0.00015,30.06373]
[1778464163751,34.28,81503.38,0.0,0.58218,0.00015,30.06373]
[1778464163908,34.28,81521.69,0.0,0.58489,0.00015,30.02653]
[1778464164915,34.28,81524.3,0.0,0.58527,0.00015,30.02113]
[1778464165224,34.28,81524.3,0.0,0.58527,0.00015,30.02113]
[1778464165317,34.28,81524.3,0.0,0.58527,0.00015,30.02113]
[1778464165962,34.28,81537.92,0.0,0.58728,0.00015,29.99239]
[1778464166608,34.28,81537.92,0.0,0.58728,0.00015,29.99239]
[1778464166932,34.28,81536.73,0.0,0.58711,0.00015,29.99493]
[1778464168725,34.28,81537.51,0.0,0.58722,0.00015,29.99327]
[1778464168824,34.28,81537.51,0.0,0.58722,0.00015,29.99327]
[1778464168946,34.28,81538.94,0.0,0.58743,0.00015,29.99021]
[1778464171074,34.28,81547.27,0.0,0.58867,0.00015,29.9689]
[1778464174508,34.28,81544.5,0.0,0.58826,0.00015,29.97494]
[1778464174988,34.28,81544.7,0.0,0.58829,0.00015,29.97451]
[1778464176025,34.28,81544.7,0.0,0.58829,0.00015,29.97451]
[1778464176264,34.28,81544.8,0.0,0.5883,0.00015,29.9743]
[1778464176872,34.28,81544.8,0.0,0.5883,0.00015,29.9743]
[1778464178320,34.28,81542.36,0.0,0.58794,0.00015,29.97959]
[1778464178456,34.28,81542.36,0.0,0.58794,0.00015,29.97959]
[1778464179017,34.28,81555.03,0.0,0.58981,0.00015,29.95195]
[1778464179262,34.28,81555.03,0.0,0.58981,0.00015,29.95195]
[1778464179769,34.28,81555.03,0.0,0.58981,0.00015,29.95195]
[1778464181491,34.28,81559.59,0.0,0.59048,0.00015,29.94177]
[1778464182038,34.28,81557.36,0.0,0.59016,0.00015,29.9467]
[1778464186468,34.28,81557.58,0.0,0.59019,0.00015,29.94614]
[1778464187073,34.28,81565.29,0.0,0.59133,0.00015,29.9289]
[1778464187479,34.28,81565.29,0.0,0.59133,0.00015,29.9289]
[1778464190066,34.28,81569.2,0.0,0.59191,0.00015,29.92002]
[1778464190094,34.28,81567.31,0.0,0.59163,0.00015,29.92427]
[1778464190667,34.28,81567.31,0.0,0.59163,0.00015,29.92427]
[1778464196137,34.27,81567.8,0.0,0.59171,0.00015,29.92303]
[1778464197896,34.27,81568.2,0.0,0.59177,0.00015,29.9221]
[1778464198151,34.27,81566.83,0.0,0.59157,0.00015,29.92518]
[1778464203186,34.27,81566.51,0.0,0.59153,0.00015,29.92578]
[1778464206611,34.27,81566.63,0.0,0.59155,0.00015,29.92544]
[1778464206763,34.27,81566.63,0.0,0.59155,0.00015,29.92544]
[1778464207214,34.27,81548.42,0.0,0.58887,0.00015,29.96584]
[1778464209073,34.27,81546.15,0.0,0.58853,0.00015,29.97082]
[1778464209228,34.27,81547.28,0.0,0.5887,0.00015,29.96837]
[1778464210288,34.27,81547.28,0.0,0.5887,0.00015,29.96837]
[1778464212653,34.27,81547.64,0.0,0.58875,0.00015,29.9676]
[1778464216810,34.27,81546.14,0.0,0.58853,0.00015,29.97089]
[1778464216910,34.27,81539.76,0.0,0.58759,0.00015,29.98468]
[1778464222786,34.27,81540.67,0.0,0.58772,0.00015,29.98272]
[1778464227354,34.27,81532.42,0.0,0.58651,0.00015,30.00031]
[1778464232389,34.27,81534.14,0.0,0.58677,0.00015,29.99329]
[1778464238433,34.27,81533.54,0.0,0.58668,0.00015,29.99452]
[1778464243466,34.27,81533.35,0.0,0.58666,0.00015,29.9949]
[1778464249509,34.27,81533.36,0.0,0.58666,0.00015,29.99482]
[1778464253117,34.27,81533.35,0.0,0.58666,0.00015,29.99482]
[1778464253160,34.27,81533.35,0.0,0.58666,0.00015,29.99482]
[1778464253539,34.27,81523.65,0.0,0.58523,0.00015,30.01521]
[1778464256002,34.27,81519.93,0.0,0.58468,0.00015,30.02294]
[1778464256828,34.27,81519.67,0.0,0.58464,0.00015,30.0235]
[1778464259150,34.27,81521.78,0.0,0.58495,0.00015,30.01918]
[1778464263270,34.27,81522.56,0.0,0.58506,0.00015,30.01763]
[1778464263276,34.27,81522.56,0.0,0.58506,0.00015,30.01763]
[1778464269475,34.27,81519.23,0.0,0.58456,0.00015,30.02466]
[1778464269653,34.27,81519.23,0.0,0.58456,0.00015,30.02466]
[1778464270063,34.27,81519.23,0.0,0.58456,0.00015,30.02466]
[1778464270153,34.27,81509.77,0.0,0.58316,0.00015,30.044]
[1778464270320,34.27,81509.77,0.0,0.58316,0.00015,30.044]
[1778464270948,34.27,81509.77,0.0,0.58316,0.00015,30.044]
[1778464271033,34.28,81498.44,0.0,0.58148,0.00015,30.06666]
[1778464272845,34.28,81490.64,0.0,0.58033,0.00015,30.08193]
[1778464277816,34.27,81488.53,0.0,0.58002,0.00015,30.086]
[1778464278393,34.27,81488.12,0.0,0.57996,0.00015,30.08678]
[1778464281679,34.27,81481.41,0.0,0.57896,0.00015,30.09963]
[1778464288789,34.27,81482.16,0.0,0.57908,0.00015,30.09811]
[1778464293829,34.27,81483.57,0.0,0.5793,0.00015,30.09205]
[1778464298864,34.27,81479.47,0.0,0.57869,0.00015,30.09982]
[1778464300105,34.27,81479.47,0.0,0.57869,0.00015,30.09982]
[1778464300163,34.27,81479.47,0.0,0.57869,0.00015,30.09982]
[1778464300878,34.27,81470.58,0.0,0.57738,0.00015,30.11649]
[1778464301988,34.27,81470.58,0.0,0.57738,0.00015,30.11649]
[1778464303105,34.27,81467.63,0.0,0.57694,0.00015,30.12195]
[1778464303187,34.27,81467.63,0.0,0.57694,0.00015,30.12195]
[1778464303206,34.27,81458.66,0.0,0.57561,0.00015,30.13835]
[1778464308934,34.27,81460.6,0.0,0.57589,0.00015,30.13486]
[1778464313969,34.27,81455.45,0.0,0.57513,0.00015,30.14418]
[1778464317171,34.27,81456.45,0.0,0.57527,0.00015,30.1424]
[1778464317174,34.27,81456.45,0.0,0.57527,0.00015,30.1424]
[1778464317997,34.27,81447.22,0.0,0.5739,0.00015,30.15885]
[1778464319366,34.27,81444.01,0.0,0.57342,0.00015,30.16449]
[1778464319570,34.27,81444.01,0.0,0.57342,0.00015,30.16449]
[1778464325046,34.27,81450.43,0.0,0.57438,0.00015,30.1532]
[1778464328154,34.27,81450.81,0.0,0.57443,0.00015,30.15253]
[1778464328634,34.27,81452.22,0.0,0.57464,0.00015,30.15003]
[1778464329077,34.27,81459.15,0.0,0.57567,0.00015,30.13758]
[1778464334113,34.27,81453.91,0.0,0.57489,0.00015,30.14703]
[1778464339794,34.27,81453.39,0.0,0.57481,0.00015,30.14797]
[1778464340154,34.27,81461.67,0.0,0.57604,0.00015,30.13305]
[1778464343175,34.27,81467.41,0.0,0.5769,0.00015,30.12251]
[1778464345894,34.27,81468.93,0.0,0.57712,0.00015,30.11968]
[1778464346196,34.27,81476.61,0.0,0.57826,0.00015,30.10532]
[1778464346928,34.27,81476.61,0.0,0.57826,0.00015,30.10532]
[1778464351059,34.27,81481.59,0.0,0.579,0.00015,30.09584]
[1778464351181,34.27,81481.59,0.0,0.579,0.00015,30.09584]
[1778464352240,34.27,81489.16,0.0,0.58013,0.00015,30.07796]
[1778464357275,34.27,81490.7,0.0,0.58036,0.00015,30.07498]
[1778464359587,34.27,81490.69,0.0,0.58036,0.00015,30.07501]
[1778464360296,34.27,81494.38,0.0,0.58091,0.00015,30.06781]
[1778464362462,34.27,81494.59,0.0,0.58094,0.00015,30.06741]
[1778464368164,34.27,81496.95,0.0,0.58128,0.00015,30.06281]
[1778464368352,34.27,81497.85,0.0,0.58142,0.00015,30.06104]
[1778464370739,34.27,81500.13,0.0,0.58175,0.00015,30.05655]
[1778464371373,34.27,81499.14,0.0,0.58161,0.00015,30.05852]
[1778464376705,34.27,81496.89,0.0,0.58127,0.00015,30.06301]
[1778464377268,34.27,81496.89,0.0,0.58127,0.00015,30.06302]
[1778464382450,34.27,81499.57,0.0,0.58166,0.00015,30.05778]
[1778464385779,34.28,81499.26,0.0,0.58162,0.00015,30.05842]
[1778464386197,34.28,81499.26,0.0,0.58162,0.00015,30.05842]
[1778464386409,34.28,81499.26,0.0,0.58162,0.00015,30.05842]
[1778464386593,34.28,81499.16,0.0,0.5816,0.00015,30.05863]
[1778464387186,34.28,81517.77,0.0,0.58436,0.00015,30.02106]
[1778464388492,34.27,81519.5,0.0,0.58461,0.00015,30.01748]
[1778464393250,34.27,81520.39,0.0,0.58475,0.00015,30.01558]
[1778464393753,34.27,81520.09,0.0,0.5847,0.00015,30.01619]
[1778464395636,34.27,81519.62,0.0,0.58464,0.00015,30.01713]
[1778464396853,34.27,81519.57,0.0,0.58463,0.00015,30.01722]
[1778464398512,34.27,81521.63,0.0,0.58494,0.00015,30.01293]
[1778464399700,34.27,81521.77,0.0,0.58496,0.00015,30.01262]
[1778464399942,34.27,81521.77,0.0,0.58496,0.00015,30.01262]
[1778464403881,34.27,81527.5,0.0,0.58581,0.00015,30.00063]
[1778464410647,34.27,81526.59,0.0,0.58568,0.00015,30.00247]
[1778464415682,34.27,81528.32,0.0,0.58594,0.00015,29.99548]
[1778464420717,34.26,81524.88,0.0,0.58544,0.00015,30.00264]
[1778464425753,34.26,81525.11,0.0,0.58547,0.00015,30.00212]
[1778464430788,34.26,81524.6,0.0,0.5854,0.00015,30.00314]
[1778464435823,34.26,81526.36,0.0,0.58566,0.00015,29.99941]
[1778464440883,34.26,81527.62,0.0,0.58585,0.00015,29.99673]
[1778464441501,34.26,81528.37,0.0,0.58596,0.00015,29.99515]
[1778464446900,34.26,81533.89,0.0,0.58678,0.00015,29.98347]
[1778464452103,34.26,81533.88,0.0,0.58678,0.00015,29.98349]
[1778464457977,34.26,81534.21,0.0,0.58683,0.00015,29.98277]
[1778464464029,34.26,81534.17,0.0,0.58682,0.00015,29.98285]
[1778464467129,34.26,81534.63,0.0,0.58689,0.00015,29.98187]
[1778464470655,34.26,81536.4,0.0,0.58715,0.00015,29.9781]
[1778464471956,34.26,81534.81,0.0,0.58692,0.00015,29.97816]
[1778464472332,34.26,81534.81,0.0,0.58692,0.00015,29.97816]
[1778464472433,34.26,81528.17,0.0,0.58594,0.00015,29.99221]
[1778464472604,34.26,81528.17,0.0,0.58594,0.00015,29.99221]
[1778464473095,34.26,81517.38,0.0,0.58435,0.00015,30.01467]
[1778464473856,34.26,81517.38,0.0,0.58435,0.00015,30.01467]
[1778464477123,34.26,81512.34,0.0,0.58359,0.00015,30.02507]
[1778464482461,34.26,81513.03,0.0,0.58369,0.00015,30.02376]
[1778464483165,34.27,81510.83,0.0,0.58336,0.00015,30.02828]
[1778464486120,34.27,81510.89,0.0,0.58337,0.00015,30.0282]
[1778464486174,34.27,81510.89,0.0,0.58337,0.00015,30.0282]
[1778464486207,34.27,81510.89,0.0,0.58337,0.00015,30.0282]
[1778464486240,34.27,81510.89,0.0,0.58337,0.00015,30.0282]
[1778464487194,34.27,81502.74,0.0,0.58216,0.00015,30.04463]
[1778464487834,34.27,81502.74,0.0,0.58216,0.00015,30.04463]
[1778464487898,34.27,81502.74,0.0,0.58216,0.00015,30.04463]
[1778464488239,34.27,81496.37,0.0,0.58122,0.00015,30.05726]
[1778464490215,34.27,81491.05,0.0,0.58043,0.00015,30.06768]
[1778464495250,34.27,81489.22,0.0,0.58016,0.00015,30.07123]
[1778464500285,34.27,81485.69,0.0,0.57963,0.00015,30.07803]
[1778464506327,34.27,81486.59,0.0,0.57977,0.00015,30.07627]
[1778464510942,34.27,81486.33,0.0,0.57973,0.00015,30.07676]
[1778464512465,34.27,81483.69,0.0,0.57934,0.00015,30.08182]
[1778464513376,34.27,81466.07,0.0,0.57673,0.00015,30.11491]
[1778464514383,34.27,81465.33,0.0,0.57662,0.00015,30.11627]
[1778464516359,34.27,81465.16,0.0,0.57659,0.00015,30.11658]
[1778464519869,34.27,81464.71,0.0,0.57652,0.00015,30.11739]
[1778464522439,34.27,81456.75,0.0,0.57534,0.00015,30.13187]
[1778464523205,34.27,81456.75,0.0,0.57534,0.00015,30.13187]
[1778464525262,34.27,81452.76,0.0,0.57475,0.00015,30.13905]
[1778464529489,34.27,81459.71,0.0,0.57578,0.00015,30.12657]
[1778464531254,34.27,81459.87,0.0,0.5758,0.00015,30.12629]
[1778464532510,34.27,81473.46,0.0,0.57783,0.00015,30.09793]
[1778464537546,34.27,81476.76,0.0,0.57832,0.00015,30.09168]
[1778464542581,34.26,81475.77,0.0,0.57818,0.00015,30.09349]
[1778464543690,34.26,81475.77,0.0,0.57818,0.00015,30.09349]
[1778464543836,34.26,81475.77,0.0,0.57818,0.00015,30.09349]
[1778464549630,34.26,81475.98,0.0,0.57821,0.00015,30.09301]
[1778464554665,34.26,81473.53,0.0,0.57785,0.00015,30.09754]
[1778464559700,34.26,81470.7,0.0,0.57744,0.00015,30.10278]
[1778464561626,34.26,81470.67,0.0,0.57743,0.00015,30.10283]
[1778464562734,34.26,81461.56,0.0,0.57608,0.00015,30.11961]
[1778464566227,34.26,81459.58,0.0,0.57578,0.00015,30.12322]
[1778464571739,34.26,81456.46,0.0,0.57532,0.00015,30.12891]
[1778464577839,34.26,81454.72,0.0,0.57505,0.00015,30.1321]
[1778464582874,34.26,81454.87,0.0,0.57507,0.00015,30.13187]
[1778464587909,34.26,81450.86,0.0,0.57447,0.00015,30.13908]
[1778464593495,34.27,81452.95,0.0,0.57479,0.00015,30.13207]
[1778464593951,34.27,81464.1,0.0,0.57645,0.00015,30.1119]
[1778464594958,34.27,81470.14,0.0,0.57734,0.00015,30.10074]
[1778464599993,34.26,81470.57,0.0,0.57741,0.00015,30.09988]
[1778464605028,34.26,81471.32,0.0,0.57753,0.00015,30.09843]
[1778464607951,34.26,81471.37,0.0,0.57754,0.00015,30.09832]
[1778464609056,34.26,81481.31,0.0,0.57901,0.00015,30.07954]
[1778464611728,34.26,81483.22,0.0,0.5793,0.00015,30.07588]
[1778464617112,34.26,81480.96,0.0,0.57896,0.00015,30.08017]
[1778464617947,34.26,81480.96,0.0,0.57896,0.00015,30.08017]
[1778464619126,34.26,81487.69,0.0,0.57996,0.00015,30.06724]
[1778464621715,34.26,81488.64,0.0,0.5801,0.00015,30.0654]
[1778464627182,34.26,81487.51,0.0,0.57994,0.00015,30.06759]
[1778464634231,34.26,81486.7,0.0,0.57982,0.00015,30.06916]
[1778464636245,34.26,81479.64,0.0,0.57877,0.00015,30.08268]
[1778464641280,34.26,81479.0,0.0,0.57867,0.00015,30.08387]
[1778464645763,34.26,81478.58,0.0,0.57861,0.00015,30.08464]
[1778464646315,34.26,81469.57,0.0,0.57728,0.00015,30.10155]
[1778464647322,34.26,81463.6,0.0,0.57639,0.00015,30.11255]
[1778464649336,34.26,81457.65,0.0,0.57551,0.00015,30.12337]
[1778464652828,34.26,81456.32,0.0,0.57531,0.00015,30.1225]
[1778464659406,34.26,81449.66,0.0,0.57432,0.00015,30.13447]
[1778464662792,34.26,81448.29,0.0,0.57411,0.00015,30.13691]
[1778464668469,34.26,81448.08,0.0,0.57408,0.00015,30.13732]
[1778464669252,34.26,81448.08,0.0,0.57408,0.00015,30.13732]
[1778464669325,34.26,81448.08,0.0,0.57408,0.00015,30.13732]
[1778464674519,34.26,81448.6,0.0,0.57415,0.00015,30.13644]
[1778464678547,34.26,81454.25,0.0,0.57499,0.00015,30.12641]
[1778464683582,34.27,81459.88,0.0,0.57582,0.00015,30.11631]
[1778464688617,34.27,81460.53,0.0,0.57592,0.00015,30.1152]
[1778464693652,34.27,81458.28,0.0,0.57558,0.00015,30.11935]
[1778464694799,34.27,81458.08,0.0,0.57555,0.00015,30.11973]
[1778464694808,34.27,81458.08,0.0,0.57555,0.00015,30.11973]
[1778464695154,34.27,81458.08,0.0,0.57555,0.00015,30.11973]
[1778464695261,34.27,81458.08,0.0,0.57555,0.00015,30.11973]
[1778464695292,34.27,81458.08,0.0,0.57555,0.00015,30.11973]
[1778464700701,34.28,81453.08,0.0,0.5748,0.00015,30.12877]
[1778464705736,34.28,81458.31,0.0,0.57557,0.00015,30.11942]
[1778464706989,34.28,81458.31,0.0,0.57557,0.00015,30.11942]
[1778464707750,34.28,81464.94,0.0,0.57656,0.00015,30.10735]
[1778464710779,34.28,81467.47,0.0,0.57693,0.00015,30.10269]
[1778464710940,34.28,81467.47,0.0,0.57693,0.00015,30.10269]
[1778464711961,34.28,81467.51,0.0,0.57695,0.00015,30.09928]
[1778464712128,34.28,81467.51,0.0,0.57695,0.00015,30.09928]
[1778464716855,34.28,81471.98,0.0,0.57761,0.00015,30.09094]
[1778464720927,34.27,81472.96,0.0,0.57776,0.00015,30.08907]
[1778464722071,34.27,81472.98,0.0,0.57777,0.00015,30.08901]
[1778464726953,34.27,81475.51,0.0,0.57814,0.00015,30.08422]
[1778464727311,34.27,81475.51,0.0,0.57814,0.00015,30.08422]
[1778464727890,34.27,81469.55,0.0,0.57726,0.00015,30.09534]
[1778464731566,34.27,81472.02,0.0,0.57763,0.00015,30.0907]
[1778464732925,34.27,81479.23,0.0,0.5787,0.00015,30.0771]
[1778464734303,34.27,81479.23,0.0,0.5787,0.00015,30.0771]
[1778464739974,34.27,81480.28,0.0,0.57886,0.00015,30.07505]
[1778464743002,34.27,81480.7,0.0,0.57893,0.00015,30.07423]
[1778464745010,34.27,81486.87,0.0,0.57984,0.00015,30.06238]
[1778464748533,34.27,81489.12,0.0,0.58018,0.00015,30.05803]
[1778464754073,34.26,81488.0,0.0,0.58001,0.00015,30.06019]
[1778464758140,34.26,81487.19,0.0,0.57989,0.00015,30.06175]
[1778464764143,34.26,81490.36,0.0,0.58036,0.00015,30.0556]
[1778464767207,34.26,81490.28,0.0,0.58035,0.00015,30.05576]
[1778464767641,34.26,81490.28,0.0,0.58035,0.00015,30.05576]
[1778464768171,34.26,81497.26,0.0,0.58138,0.00015,30.04209]
[1778464772671,34.27,81497.18,0.0,0.58137,0.00015,30.04226]
[1778464772976,34.27,81498.13,0.0,0.58152,0.00015,30.03708]
[1778464773039,34.27,81498.13,0.0,0.58152,0.00015,30.03708]
[1778464773206,34.27,81505.36,0.0,0.58259,0.00015,30.02268]
[1778464774640,34.27,81511.21,0.0,0.58346,0.00015,30.01088]
[1778464776682,34.27,81513.16,0.0,0.58374,0.00015,30.00691]
[1778464779974,34.27,81517.11,0.0,0.58433,0.00015,29.9988]
[1778464783278,34.27,81507.65,0.0,0.58293,0.00015,30.01812]
[1778464787183,34.27,81505.45,0.0,0.5826,0.00015,30.0226]
[1778464787306,34.27,81505.58,0.0,0.58262,0.00015,30.02236]
[1778464793385,34.27,81505.61,0.0,0.58262,0.00015,30.02237]
[1778464793627,34.27,81505.61,0.0,0.58262,0.00015,30.02237]
[1778464793670,34.27,81503.38,0.0,0.58228,0.00015,30.02687]
[1778464794356,34.27,81494.36,0.0,0.58094,0.00015,30.04474]
[1778464799391,34.27,81494.76,0.0,0.581,0.00015,30.04399]
[1778464800843,34.27,81494.76,0.0,0.581,0.00015,30.04399]
[1778464800853,34.27,81495.51,0.0,0.58111,0.00015,30.04253]
[1778464800886,34.27,81495.51,0.0,0.58111,0.00015,30.04253]
[1778464801405,34.28,81501.36,0.0,0.58198,0.00015,30.03097]
[1778464803732,34.28,81502.49,0.0,0.58215,0.00015,30.02873]
[1778464803792,34.28,81502.49,0.0,0.58215,0.00015,30.02873]
[1778464803833,34.28,81503.56,0.0,0.5823,0.00015,30.02661]
[1778464804141,34.28,81503.56,0.0,0.5823,0.00015,30.02661]
[1778464804426,34.28,81500.54,0.0,0.58185,0.00015,30.03264]
[1778464809461,34.28,81510.95,0.0,0.58339,0.00015,30.01181]
[1778464812382,34.28,81512.51,0.0,0.58362,0.00015,30.00868]
[1778464812482,34.28,81511.29,0.0,0.58344,0.00015,30.01119]
[1778464814496,34.28,81505.98,0.0,0.58265,0.00015,30.02195]
[1778464816510,34.28,81500.47,0.0,0.58183,0.00015,30.03298]
[1778464817736,34.28,81500.47,0.0,0.58183,0.00015,30.03298]
[1778464817756,34.28,81498.91,0.0,0.5816,0.00015,30.03608]
[1778464818805,34.28,81498.91,0.0,0.5816,0.00015,30.03608]
[1778464818526,34.28,81493.39,0.0,0.58078,0.00015,30.04695]
[1778464821920,34.28,81495.95,0.0,0.58116,0.00015,30.04195]
[1778464822687,34.28,81495.95,0.0,0.58116,0.00015,30.04195]
[1778464822742,34.28,81495.95,0.0,0.58116,0.00015,30.04195]
[1778464822797,34.28,81495.95,0.0,0.58116,0.00015,30.04195]
[1778464822806,34.28,81495.95,0.0,0.58116,0.00015,30.04195]
[1778464822822,34.28,81495.95,0.0,0.58116,0.00015,30.04195]
[1778464823192,34.28,81499.08,0.0,0.58162,0.00015,30.03578]
[1778464823560,34.28,81497.71,0.0,0.58142,0.00015,30.0385]
[1778464825574,34.28,81504.14,0.0,0.58238,0.00015,30.02565]
[1778464828712,34.28,81501.33,0.0,0.58197,0.00015,30.03117]
[1778464828752,34.28,81501.33,0.0,0.58197,0.00015,30.03117]
[1778464828765,34.28,81501.33,0.0,0.58197,0.00015,30.03117]
[1778464828799,34.28,81501.33,0.0,0.58197,0.00015,30.03113]
[1778464829607,34.28,81494.29,0.0,0.58092,0.00015,30.04504]
[1778464830003,34.28,81494.29,0.0,0.58092,0.00015,30.04504]
[1778464830614,34.28,81495.98,0.0,0.58117,0.00015,30.04172]
[1778464833748,34.28,81496.33,0.0,0.58124,0.00015,30.03765]
[1778464833849,34.28,81496.33,0.0,0.58124,0.00015,30.03762]
[1778464837164,34.28,81495.21,0.0,0.58107,0.00015,30.03984]
[1778464837191,34.28,81495.21,0.0,0.58107,0.00015,30.03984]
[1778464844717,34.28,81490.76,0.0,0.58041,0.00015,30.04857]
[1778464849752,34.28,81490.61,0.0,0.58039,0.00015,30.04886]
[1778464851934,34.28,81489.92,0.0,0.58029,0.00015,30.0502]
[1778464851993,34.28,81489.92,0.0,0.58029,0.00015,30.0502]
[1778464859822,34.28,81494.46,0.0,0.58096,0.00015,30.04136]
[1778464861641,34.28,81494.76,0.0,0.581,0.00015,30.04077]
[1778464863413,34.28,81492.34,0.0,0.58064,0.00015,30.04552]
[1778464868887,34.28,81493.0,0.0,0.58074,0.00015,30.04424]
[1778464869295,34.28,81493.0,0.0,0.58074,0.00015,30.04424]
[1778464870449,34.28,81493.41,0.0,0.5808,0.00015,30.04344]
[1778464875936,34.28,81492.46,0.0,0.58066,0.00015,30.04532]
[1778464877529,34.28,81492.46,0.0,0.58066,0.00015,30.04532]
[1778464883006,34.28,81481.93,0.0,0.5791,0.00015,30.06564]
[1778464888049,34.28,81485.18,0.0,0.57958,0.00015,30.05938]
[1778464893084,34.28,81483.58,0.0,0.57935,0.00015,30.0591]
[1778464898119,34.28,81482.57,0.0,0.57921,0.00015,30.06098]
[1778464904883,34.27,81482.19,0.0,0.57915,0.00015,30.06167]
[1778464905418,34.27,81482.19,0.0,0.57915,0.00015,30.06164]
[1778464911210,34.27,81484.16,0.0,0.57945,0.00015,30.05778]
[1778464916246,34.27,81487.74,0.0,0.57999,0.00015,30.05084]
[1778464921193,34.27,81484.03,0.0,0.57944,0.00015,30.05795]
[1778464921200,34.27,81484.03,0.0,0.57944,0.00015,30.05795]
[1778464921268,34.27,81484.03,0.0,0.57944,0.00015,30.05795]
[1778464921597,34.27,81484.03,0.0,0.57944,0.00015,30.05795]
[1778464922118,34.27,81481.72,0.0,0.5791,0.00015,30.06236]
[1778464922347,34.27,81463.36,0.0,0.57637,0.00015,30.09669]
[1778464923296,34.27,81458.74,0.0,0.57568,0.00015,30.10511]
[1778464928331,34.27,81457.28,0.0,0.57546,0.00015,30.10781]
[1778464929104,34.27,81457.28,0.0,0.57546,0.00015,30.10781]
[1778464931717,34.27,81456.93,0.0,0.57541,0.00015,30.10846]
[1778464932910,34.27,81456.92,0.0,0.5754,0.00015,30.10849]
[1778464933366,34.27,81468.4,0.0,0.57711,0.00015,30.08752]
[1778464934374,34.27,81473.83,0.0,0.57792,0.00015,30.07739]
[1778464935380,34.27,81482.63,0.0,0.57922,0.00015,30.06072]
[1778464940586,34.27,81485.59,0.0,0.57967,0.00015,30.05501]
[1778464941423,34.27,81491.79,0.0,0.58059,0.00015,30.04299]
[1778464942790,34.27,81491.79,0.0,0.58059,0.00015,30.04299]
[1778464944583,34.27,81493.66,0.0,0.58086,0.00015,30.03933]
[1778464948691,34.27,81495.52,0.0,0.58114,0.00015,30.03568]
[1778464948746,34.27,81495.52,0.0,0.58114,0.00015,30.03568]
[1778464948827,34.27,81495.52,0.0,0.58114,0.00015,30.03568]
[1778464948928,34.27,81495.82,0.0,0.58118,0.00015,30.03509]
[1778464949479,34.27,81503.52,0.0,0.58233,0.00015,30.01982]
[1778464954514,34.27,81508.29,0.0,0.58304,0.00015,30.00696]
[1778464957302,34.27,81510.33,0.0,0.58334,0.00015,30.00286]
[1778464962570,34.27,81515.0,0.0,0.58402,0.00015,29.99344]
[1778464963601,34.27,81515.0,0.0,0.58402,0.00015,29.99344]
[1778464965707,34.28,81521.84,0.0,0.58503,0.00015,29.97938]
[1778464971727,34.27,81526.68,0.0,0.58575,0.00015,29.96922]
[1778464971828,34.27,81535.6,0.0,0.58707,0.00015,29.95034]
[1778464974823,34.27,81534.06,0.0,0.58684,0.00015,29.95361]
[1778464980696,34.27,81528.35,0.0,0.586,0.00015,29.96566]
[1778464983719,34.27,81535.19,0.0,0.58701,0.00015,29.95116]
[1778464988752,34.27,81536.65,0.0,0.58723,0.00015,29.94805]
[1778464992329,34.27,81537.83,0.0,0.5874,0.00015,29.94553]
[1778464997815,34.27,81544.38,0.0,0.58837,0.00015,29.93145]
[1778465000463,34.27,81548.08,0.0,0.58891,0.00015,29.92341]
[1778465001843,34.27,81540.68,0.0,0.58782,0.00015,29.93949]
[1778465006878,34.27,81542.91,0.0,0.58815,0.00015,29.9347]
[1778465010109,34.28,81542.82,0.0,0.58813,0.00015,29.93491]
[1778465009899,34.28,81533.16,0.0,0.58671,0.00015,29.95561]
[1778465010906,34.28,81527.04,0.0,0.5858,0.00015,29.96852]
[1778465012543,34.27,81526.27,0.0,0.5857,0.00015,29.96679]
[1778465018129,34.27,81523.62,0.0,0.58531,0.00015,29.97227]
[1778465019208,34.27,81522.8,0.0,0.58519,0.00015,29.97395]
[1778465021983,34.27,81529.88,0.0,0.58624,0.00015,29.95909]
[1778465027326,34.27,81528.77,0.0,0.58607,0.00015,29.96142]
[1778465028026,34.27,81520.57,0.0,0.58486,0.00015,29.97852]
[1778465033061,34.27,81522.66,0.0,0.58517,0.00015,29.97422]
[1778465038096,34.27,81520.73,0.0,0.58488,0.00015,29.97833]
[1778465039854,34.28,81520.76,0.0,0.58488,0.00015,29.97828]
[1778465040892,34.28,81522.74,0.0,0.58517,0.00015,29.97419]
[1778465041121,34.28,81532.24,0.0,0.58658,0.00015,29.95427]
[1778465041221,34.28,81532.24,0.0,0.58658,0.00015,29.95427]
[1778465042127,34.28,81547.69,0.0,0.58886,0.00015,29.92104]
[1778465042254,34.28,81547.69,0.0,0.58886,0.00015,29.92104]
[1778465043133,34.28,81553.05,0.0,0.58965,0.00015,29.90929]
[1778465043395,34.28,81553.05,0.0,0.58965,0.00015,29.90929]
[1778465044140,34.28,81553.7,0.0,0.58974,0.00015,29.90787]
[1778465046632,34.28,81553.89,0.0,0.58977,0.00015,29.9075]
[1778465047198,34.28,81553.89,0.0,0.58977,0.00015,29.90753]
[1778465048174,34.28,81546.87,0.0,0.58873,0.00015,29.92294]
[1778465053210,34.28,81537.02,0.0,0.58727,0.00015,29.94428]
[1778465055756,34.28,81538.95,0.0,0.58755,0.00015,29.94016]
[1778465062273,34.28,81533.6,0.0,0.58676,0.00015,29.95162]
[1778465067308,34.28,81531.23,0.0,0.58641,0.00015,29.95663]
[1778465072113,34.28,81531.33,0.0,0.58643,0.00015,29.95641]
[1778465072312,34.28,81530.8,0.0,0.58636,0.00015,29.95419]
[1778465072376,34.28,81530.8,0.0,0.58636,0.00015,29.95419]
[1778465072379,34.28,81530.8,0.0,0.58636,0.00015,29.95419]
[1778465073350,34.28,81522.24,0.0,0.58509,0.00015,29.97216]
[1778465078385,34.29,81520.2,0.0,0.58478,0.00015,29.97646]
[1778465083480,34.28,81523.75,0.0,0.58531,0.00015,29.96903]
[1778465086151,34.28,81523.85,0.0,0.58533,0.00015,29.9688]
[1778465093547,34.28,81522.77,0.0,0.58517,0.00015,29.97097]
[1778465093587,34.28,81522.77,0.0,0.58517,0.00015,29.97097]
[1778465094050,34.28,81521.17,0.0,0.58493,0.00015,29.97434]
[1778465099074,34.29,81517.61,0.0,0.5844,0.00015,29.9818]
[1778465099174,34.29,81517.64,0.0,0.5844,0.00015,29.98177]
[1778465104567,34.29,81514.46,0.0,0.58393,0.00015,29.98838]
[1778465109602,34.29,81515.58,0.0,0.58409,0.00015,29.98614]
[1778465114637,34.29,81515.11,0.0,0.58402,0.00015,29.98716]
[1778465120679,34.29,81515.25,0.0,0.58403,0.00015,29.98694]
[1778465126211,34.3,81518.31,0.0,0.58448,0.00015,29.9807]
[1778465126739,34.3,81518.75,0.0,0.58455,0.00015,29.97981]
[1778465129742,34.3,81512.52,0.0,0.58363,0.00015,29.99253]
[1778465131299,34.3,81510.81,0.0,0.58337,0.00015,29.99603]
[1778465131452,34.3,81510.81,0.0,0.58337,0.00015,29.99603]
[1778465131542,34.3,81510.81,0.0,0.58337,0.00015,29.99603]
[1778465131756,34.3,81498.61,0.0,0.58157,0.00015,30.01714]
[1778465132408,34.3,81498.61,0.0,0.58157,0.00015,30.01714]
[1778465132951,34.3,81498.61,0.0,0.58157,0.00015,30.01714]
[1778465132994,34.3,81498.61,0.0,0.58157,0.00015,30.01714]
[1778465133041,34.3,81498.61,0.0,0.58157,0.00015,30.01714]
[1778465133073,34.3,81493.09,0.0,0.58075,0.00015,30.028]
[1778465133483,34.3,81493.09,0.0,0.58075,0.00015,30.028]
[1778465133778,34.3,81483.86,0.0,0.57938,0.00015,30.04586]
[1778465134352,34.3,81483.86,0.0,0.57938,0.00015,30.04586]
[1778465134588,34.3,81483.86,0.0,0.57938,0.00015,30.04586]
[1778465134787,34.3,81495.39,0.0,0.58109,0.00015,30.0235]
[1778465135795,34.3,81503.76,0.0,0.58233,0.00015,30.00692]
[1778465137808,34.3,81514.42,0.0,0.58391,0.00015,29.98542]
[1778465142773,34.3,81516.74,0.0,0.58425,0.00015,29.98077]
[1778465143626,34.3,81518.73,0.0,0.58454,0.00015,29.97666]
[1778465152242,34.3,81519.5,0.0,0.58466,0.00015,29.97504]
[1778465152246,34.3,81519.5,0.0,0.58466,0.00015,29.97504]
[1778465153245,34.3,81519.5,0.0,0.58466,0.00015,29.97504]
[1778465153261,34.3,81529.08,0.0,0.58607,0.00015,29.9551]
[1778465153920,34.3,81537.44,0.0,0.58731,0.00015,29.93737]
[1778465154333,34.3,81537.44,0.0,0.58731,0.00015,29.93737]
[1778465159962,34.3,81534.01,0.0,0.5868,0.00015,29.94467]
[1778465160654,34.3,81534.01,0.0,0.5868,0.00015,29.94467]
[1778465160969,34.3,81528.28,0.0,0.58596,0.00015,29.95677]
[1778465163264,34.3,81525.91,0.0,0.58561,0.00015,29.96172]
[1778465163323,34.3,81525.46,0.0,0.58554,0.00015,29.96265]
[1778465163801,34.3,81525.46,0.0,0.58554,0.00015,29.96265]
[1778465163833,34.3,81525.46,0.0,0.58554,0.00015,29.96265]
[1778465164043,34.3,81525.46,0.0,0.58554,0.00015,29.96265]
[1778465164131,34.3,81513.56,0.0,0.58378,0.00015,29.9872]
[1778465164397,34.3,81513.56,0.0,0.58378,0.00015,29.9872]
[1778465164699,34.3,81513.56,0.0,0.58378,0.00015,29.9872]
[1778465164901,34.3,81513.56,0.0,0.58378,0.00015,29.9872]
[1778465164998,34.3,81496.51,0.0,0.58126,0.00015,30.02137]
[1778465166005,34.3,81490.7,0.0,0.58039,0.00015,30.03274]
[1778465170745,34.3,81489.16,0.0,0.58017,0.00015,30.03573]
[1778465173886,34.3,81484.03,0.0,0.57941,0.00015,30.04559]
[1778465179096,34.3,81483.5,0.0,0.57933,0.00015,30.04657]
[1778465184132,34.3,81484.26,0.0,0.57945,0.00015,30.04508]
[1778465189167,34.3,81483.1,0.0,0.57928,0.00015,30.04727]
[1778465194202,34.29,81488.22,0.0,0.58004,0.00015,30.03406]
[1778465197412,34.29,81487.95,0.0,0.58,0.00015,30.03457]
[1778465197487,34.29,81487.95,0.0,0.58,0.00015,30.03457]
[1778465197491,34.29,81487.95,0.0,0.58,0.00015,30.03457]
[1778465197598,34.29,81487.95,0.0,0.58,0.00015,30.03457]
[1778465198230,34.29,81496.6,0.0,0.58129,0.00015,30.01769]
[1778465199237,34.29,81502.52,0.0,0.58217,0.00015,30.00596]
[1778465201135,34.29,81504.68,0.0,0.58248,0.00015,30.00165]
[1778465201251,34.29,81500.25,0.0,0.58183,0.00015,30.01049]
[1778465206286,34.3,81496.33,0.0,0.58124,0.00015,30.01828]
[1778465211096,34.3,81494.26,0.0,0.58094,0.00015,30.02236]
[1778465214967,34.3,81494.09,0.0,0.58091,0.00015,30.0227]
[1778465214981,34.3,81494.09,0.0,0.58091,0.00015,30.0227]
[1778465215068,34.3,81493.52,0.0,0.58083,0.00015,30.02382]
[1778465216611,34.3,81491.88,0.0,0.58058,0.00015,30.02703]
[1778465216692,34.3,81485.63,0.0,0.57966,0.00015,30.03913]
[1778465217364,34.3,81480.24,0.0,0.57886,0.00015,30.04943]
[1778465221200,34.3,81479.49,0.0,0.57874,0.00015,30.05084]
[1778465227148,34.29,81478.36,0.0,0.57858,0.00015,30.05291]
[1778465229339,34.29,81475.3,0.0,0.57813,0.00015,30.05866]
[1778465231318,34.29,81468.04,0.0,0.57705,0.00015,30.07217]
[1778465232503,34.29,81467.85,0.0,0.57702,0.00015,30.07252]
[1778465232560,34.29,81467.85,0.0,0.57702,0.00015,30.07252]
[1778465232580,34.29,81467.85,0.0,0.57702,0.00015,30.07252]
[1778465232594,34.29,81467.85,0.0,0.57702,0.00015,30.07252]
[1778465232604,34.29,81467.85,0.0,0.57702,0.00015,30.07252]
[1778465232611,34.29,81467.85,0.0,0.57702,0.00015,30.07252]
[1778465234483,34.29,81454.49,0.0,0.57504,0.00015,30.09685]
[1778465238617,34.29,81453.19,0.0,0.57484,0.00015,30.09921]
[1778465238747,34.29,81453.19,0.0,0.57484,0.00015,30.09921]
[1778465239049,34.29,81453.19,0.0,0.57484,0.00015,30.09921]
[1778465239186,34.29,81453.19,0.0,0.57484,0.00015,30.09921]
[1778465239248,34.29,81453.19,0.0,0.57484,0.00015,30.09921]
[1778465239349,34.29,81452.95,0.0,0.57481,0.00015,30.09965]
[1778465239852,34.29,81452.95,0.0,0.57481,0.00015,30.09965]
[1778465239920,34.29,81430.49,0.0,0.57146,0.00015,30.13872]
[1778465240384,34.29,81430.49,0.0,0.57146,0.00015,30.13872]
[1778465240822,34.29,81423.34,0.0,0.57039,0.00015,30.15072]
[1778465244924,34.3,81421.52,0.0,0.57012,0.00015,30.15374]
[1778465244943,34.3,81421.52,0.0,0.57012,0.00015,30.15374]
[1778465245165,34.3,81421.52,0.0,0.57012,0.00015,30.15374]
[1778465245269,34.3,81421.29,0.0,0.57008,0.00015,30.15413]
[1778465245560,34.3,81406.83,0.0,0.56793,0.00015,30.17757]
[1778465246567,34.3,81396.55,0.0,0.56639,0.00015,30.19371]
[1778465248351,34.3,81396.55,0.0,0.56639,0.00015,30.19371]
[1778465250656,34.3,81391.56,0.0,0.56564,0.00015,30.20138]
[1778465250904,34.3,81391.56,0.0,0.56564,0.00015,30.20138]
[1778465250940,34.3,81391.56,0.0,0.56564,0.00015,30.20138]
[1778465251434,34.3,81391.9,0.0,0.56569,0.00015,30.20086]
[1778465251512,34.3,81391.9,0.0,0.56569,0.00015,30.20086]
[1778465251623,34.3,81391.9,0.0,0.56569,0.00015,30.20086]
[1778465251846,34.3,81391.9,0.0,0.56569,0.00015,30.20086]
[1778465252052,34.3,81362.09,0.0,0.56124,0.00015,30.24119]
[1778465252769,34.3,81362.09,0.0,0.56124,0.00015,30.24119]
[1778465252776,34.3,81362.09,0.0,0.56124,0.00015,30.24119]
[1778465253365,34.3,81362.09,0.0,0.56124,0.00015,30.24119]
[1778465253067,34.3,81355.49,0.0,0.56025,0.00015,30.25033]
[1778465253482,34.3,81355.49,0.0,0.56025,0.00015,30.25033]
[1778465253623,34.3,81363.79,0.0,0.56149,0.00015,30.2388]
[1778465259261,34.3,81368.97,0.0,0.56226,0.00015,30.23151]
[1778465259665,34.3,81376.47,0.0,0.56338,0.00015,30.2207]
[1778465261679,34.3,81383.03,0.0,0.56436,0.00015,30.21104]
[1778465265387,34.3,81384.97,0.0,0.56465,0.00015,30.20815]
[1778465268435,34.3,81387.12,0.0,0.56497,0.00015,30.20494]
[1778465271749,34.3,81394.74,0.0,0.56611,0.00015,30.19334]
[1778465273052,34.3,81394.74,0.0,0.56611,0.00015,30.19334]
[1778465275777,34.3,81402.35,0.0,0.56725,0.00015,30.1815]
[1778465277744,34.3,81401.51,0.0,0.56713,0.00015,30.18283]
[1778465278131,34.3,81407.33,0.0,0.56799,0.00015,30.17363]
[1778465278670,34.3,81407.33,0.0,0.56799,0.00015,30.17363]
[1778465279247,34.3,81407.33,0.0,0.56799,0.00015,30.17363]
[1778465281880,34.3,81406.54,0.0,0.56787,0.00015,30.17491]
[1778465281911,34.3,81397.63,0.0,0.56654,0.00015,30.1889]
[1778465283219,34.3,81397.63,0.0,0.56654,0.00015,30.1889]
[1778465284840,34.3,81385.58,0.0,0.56474,0.00015,30.20728]
[1778465286848,34.3,81384.38,0.0,0.56456,0.00015,30.20908]
[1778465288335,34.3,81385.9,0.0,0.56479,0.00015,30.20681]
[1778465288364,34.3,81394.72,0.0,0.56611,0.00015,30.1934]
[1778465288868,34.3,81403.34,0.0,0.5674,0.00015,30.17998]
[1778465290729,34.31,81406.24,0.0,0.56783,0.00015,30.1754]
[1778465294280,34.31,81408.51,0.0,0.56817,0.00015,30.17181]
[1778465298939,34.31,81416.62,0.0,0.56937,0.00015,30.15877]
[1778465300191,34.31,81416.62,0.0,0.56937,0.00015,30.15877]
[1778465300953,34.31,81409.09,0.0,0.56825,0.00015,30.17096]
[1778465305988,34.31,81404.39,0.0,0.56754,0.00015,30.17846]
[1778465306830,34.31,81404.39,0.0,0.56754,0.00015,30.17846]
[1778465306870,34.31,81404.39,0.0,0.56754,0.00015,30.17846]
[1778465310533,34.31,81396.17,0.0,0.56631,0.00015,30.19131]
[1778465316060,34.31,81398.96,0.0,0.56674,0.00015,30.18368]
[1778465321095,34.31,81399.26,0.0,0.56678,0.00015,30.18322]
[1778465324116,34.31,81405.35,0.0,0.56769,0.00015,30.17366]
[1778465325066,34.31,81405.35,0.0,0.56769,0.00015,30.17366]
[1778465325207,34.31,81405.35,0.0,0.56769,0.00015,30.17366]
[1778465326131,34.31,81412.01,0.0,0.56868,0.00015,30.16303]
[1778465327138,34.31,81417.77,0.0,0.56954,0.00015,30.15368]
[1778465332173,34.31,81417.68,0.0,0.56953,0.00015,30.15386]
[1778465335050,34.31,81420.59,0.0,0.56996,0.00015,30.1491]
[1778465335581,34.32,81415.39,0.0,0.56918,0.00015,30.15761]
[1778465336389,34.32,81415.39,0.0,0.56918,0.00015,30.15761]
[1778465336205,34.32,81401.43,0.0,0.5671,0.00015,30.1799]
[1778465338219,34.32,81400.01,0.0,0.56689,0.00015,30.18213]
[1778465341993,34.32,81400.44,0.0,0.56695,0.00015,30.18146]
[1778465342250,34.32,81407.87,0.0,0.56806,0.00015,30.16974]
[1778465343257,34.32,81416.49,0.0,0.56935,0.00015,30.15586]
[1778465344225,34.32,81416.49,0.0,0.56935,0.00015,30.15586]
[1778465349299,34.32,81410.41,0.0,0.56843,0.00015,30.16575]
[1778465349856,34.32,81410.41,0.0,0.56843,0.00015,30.16575]
[1778465354928,34.32,81412.6,0.0,0.56876,0.00015,30.16227]
[1778465356243,34.32,81415.24,0.0,0.56915,0.00015,30.15801]
[1778465356278,34.32,81415.24,0.0,0.56915,0.00015,30.15801]
[1778465356348,34.32,81417.12,0.0,0.56943,0.00015,30.15495]
[1778465357090,34.32,81417.12,0.0,0.56943,0.00015,30.15495]
[1778465357355,34.32,81418.92,0.0,0.5697,0.00015,30.152]
[1778465362390,34.32,81424.21,0.0,0.57049,0.00015,30.14327]
[1778465365783,34.32,81424.32,0.0,0.5705,0.00015,30.14308]
[1778465366044,34.32,81424.32,0.0,0.5705,0.00015,30.14308]
[1778465366418,34.32,81417.92,0.0,0.56955,0.00015,30.15363]
[1778465371453,34.32,81416.53,0.0,0.56935,0.00015,30.15258]
[1778465375908,34.32,81415.88,0.0,0.56925,0.00015,30.15363]
[1778465376488,34.32,81405.78,0.0,0.56775,0.00015,30.16985]
[1778465378426,34.32,81401.6,0.0,0.56712,0.00015,30.17644]
[1778465383538,34.32,81402.68,0.0,0.56728,0.00015,30.17477]
[1778465388495,34.32,81401.94,0.0,0.56717,0.00015,30.17594]
[1778465398286,34.32,81396.56,0.0,0.56637,0.00015,30.18431]
[1778465399650,34.32,81408.92,0.0,0.56821,0.00015,30.16489]
[1778465401213,34.32,81408.92,0.0,0.56821,0.00015,30.16489]
[1778465406701,34.32,81410.59,0.0,0.56846,0.00015,30.16226]
[1778465411738,34.33,81411.29,0.0,0.56856,0.00015,30.16118]
[1778465416773,34.33,81411.0,0.0,0.56851,0.00015,30.1617]
[1778465417801,34.33,81411.0,0.0,0.56851,0.00015,30.1617]
[1778465418787,34.33,81404.98,0.0,0.56761,0.00015,30.1713]
[1778465423971,34.33,81405.4,0.0,0.56767,0.00015,30.17066]
[1778465426522,34.33,81405.27,0.0,0.56765,0.00015,30.17088]
[1778465427850,34.33,81413.03,0.0,0.56881,0.00015,30.1585]
[1778465430760,34.33,81413.18,0.0,0.56883,0.00015,30.15827]
[1778465435906,34.33,81405.66,0.0,0.56772,0.00015,30.16698]
[1778465440941,34.33,81410.0,0.0,0.56836,0.00015,30.16011]
[1778465445976,34.34,81412.91,0.0,0.56879,0.00015,30.1555]
[1778465446675,34.34,81412.91,0.0,0.56879,0.00015,30.1555]
[1778465446686,34.34,81412.91,0.0,0.56879,0.00015,30.1555]
[1778465446983,34.34,81421.15,0.0,0.57002,0.00015,30.14207]
[1778465452020,34.34,81425.41,0.0,0.57066,0.00015,30.13496]
[1778465458060,34.33,81425.71,0.0,0.57071,0.00015,30.1344]
[1778465461324,34.33,81425.81,0.0,0.57072,0.00015,30.13421]
[1778465461860,34.33,81425.81,0.0,0.57072,0.00015,30.1342]
[1778465462753,34.33,81423.65,0.0,0.5704,0.00015,30.13778]
[1778465462931,34.33,81423.65,0.0,0.5704,0.00015,30.13778]
[1778465463005,34.33,81423.65,0.0,0.5704,0.00015,30.13778]
[1778465463095,34.33,81428.91,0.0,0.57119,0.00015,30.12899]
[1778465464102,34.33,81434.96,0.0,0.57209,0.00015,30.11873]
[1778465464808,34.33,81434.96,0.0,0.57209,0.00015,30.11873]
[1778465465109,34.33,81436.03,0.0,0.57225,0.00015,30.11689]
[1778465465960,34.33,81436.03,0.0,0.57225,0.00015,30.11689]
[1778465466116,34.33,81433.99,0.0,0.57194,0.00015,30.12037]
[1778465471151,34.33,81434.92,0.0,0.57208,0.00015,30.11876]
[1778465478201,34.33,81435.04,0.0,0.57211,0.00015,30.11852]
[1778465483237,34.33,81434.22,0.0,0.57199,0.00015,30.11989]
[1778465490285,34.32,81434.88,0.0,0.57209,0.00015,30.11873]
[1778465495320,34.32,81435.16,0.0,0.57214,0.00015,30.11492]
[1778465499794,34.32,81435.69,0.0,0.57222,0.00015,30.11399]
[1778465500355,34.32,81443.25,0.0,0.57334,0.00015,30.10093]
[1778465503247,34.32,81443.82,0.0,0.57343,0.00015,30.09994]
[1778465503254,34.32,81443.82,0.0,0.57343,0.00015,30.09994]
[1778465503473,34.32,81443.82,0.0,0.57343,0.00015,30.09994]
[1778465503481,34.32,81443.82,0.0,0.57343,0.00015,30.09994]
[1778465503497,34.32,81444.64,0.0,0.57355,0.00015,30.09851]
[1778465504383,34.32,81439.29,0.0,0.57275,0.00015,30.10781]
[1778465504756,34.32,81439.29,0.0,0.57275,0.00015,30.10781]
[1778465505390,34.32,81438.77,0.0,0.57267,0.00015,30.1087]
[1778465510426,34.32,81438.74,0.0,0.57267,0.00015,30.10874]
[1778465515461,34.32,81439.62,0.0,0.5728,0.00015,30.10721]
[1778465520498,34.32,81441.38,0.0,0.57307,0.00015,30.10415]
[1778465520800,34.32,81441.38,0.0,0.57307,0.00015,30.10415]
[1778465522049,34.32,81444.64,0.0,0.57355,0.00015,30.09847]
[1778465522512,34.32,81452.9,0.0,0.57478,0.00015,30.08388]
[1778465523052,34.32,81452.9,0.0,0.57478,0.00015,30.08388]
[1778465526120,34.32,81446.46,0.0,0.57382,0.00015,30.09526]
[1778465531575,34.32,81447.79,0.0,0.57402,0.00015,30.09293]
[1778465533179,34.32,81447.06,0.0,0.57391,0.00015,30.09422]
[1778465535366,34.32,81446.65,0.0,0.57385,0.00015,30.09495]
[1778465535658,34.32,81446.65,0.0,0.57385,0.00015,30.09495]
[1778465535606,34.32,81441.42,0.0,0.57307,0.00015,30.10408]
[1778465535968,34.32,81441.42,0.0,0.57307,0.00015,30.10408]
[1778465536007,34.32,81441.42,0.0,0.57307,0.00015,30.10408]
[1778465536155,34.32,81441.42,0.0,0.57307,0.00015,30.10408]
[1778465536427,34.32,81441.42,0.0,0.57307,0.00015,30.10408]
[1778465536598,34.32,81441.42,0.0,0.57307,0.00015,30.10408]
[1778465536611,34.32,81415.84,0.0,0.56926,0.00015,30.1471]
[1778465536892,34.32,81415.84,0.0,0.56926,0.00015,30.1471]
[1778465538272,34.32,81411.27,0.0,0.56857,0.00015,30.15452]
[1778465538318,34.32,81411.27,0.0,0.56857,0.00015,30.15452]
[1778465538625,34.32,81401.71,0.0,0.56715,0.00015,30.1697]
[1778465538709,34.32,81401.71,0.0,0.56715,0.00015,30.1697]
[1778465539243,34.32,81401.71,0.0,0.56715,0.00015,30.1697]
[1778465541646,34.32,81387.99,0.0,0.5651,0.00015,30.19081]
[1778465546220,34.32,81389.91,0.0,0.56538,0.00015,30.18791]
[1778465552737,34.32,81389.05,0.0,0.56525,0.00015,30.18921]
[1778465555744,34.32,81400.3,0.0,0.56694,0.00015,30.16862]
[1778465557228,34.32,81400.3,0.0,0.56694,0.00015,30.16862]
[1778465561636,34.32,81401.35,0.0,0.5671,0.00015,30.16698]
[1778465561687,34.32,81407.61,0.0,0.56803,0.00015,30.1571]
[1778465562205,34.32,81414.32,0.0,0.56903,0.00015,30.14631]
[1778465565530,34.32,81413.46,0.0,0.56891,0.00015,30.14766]
[1778465566825,34.32,81407.59,0.0,0.56803,0.00015,30.15706]
[1778465571860,34.32,81405.93,0.0,0.56778,0.00015,30.15973]
[1778465576895,34.32,81410.13,0.0,0.56841,0.00015,30.15306]
[1778465578369,34.32,81410.13,0.0,0.56841,0.00015,30.15306]
[1778465578423,34.32,81410.13,0.0,0.56841,0.00015,30.15306]
[1778465578482,34.32,81410.13,0.0,0.56841,0.00015,30.15306]
[1778465578523,34.32,81410.13,0.0,0.56841,0.00015,30.15306]
[1778465578586,34.32,81411.53,0.0,0.56862,0.00015,30.15082]
[1778465578909,34.32,81421.69,0.0,0.57013,0.00015,30.13423]
[1778465579916,34.32,81427.37,0.0,0.57098,0.00015,30.12477]
[1778465581982,34.32,81427.56,0.0,0.57101,0.00015,30.12444]
[1778465587972,34.32,81427.27,0.0,0.57097,0.00015,30.12486]
[1778465593007,34.32,81427.12,0.0,0.57095,0.00015,30.12507]
[1778465594008,34.32,81427.12,0.0,0.57095,0.00015,30.12507]
[1778465594028,34.32,81427.12,0.0,0.57095,0.00015,30.12506]
[1778465599049,34.32,81431.79,0.0,0.57165,0.00015,30.11715]
[1778465603610,34.32,81434.47,0.0,0.57205,0.00015,30.11258]
[1778465603809,34.32,81434.75,0.0,0.5721,0.00015,30.11209]
[1778465604084,34.31,81440.75,0.0,0.57299,0.00015,30.10177]
[1778465607105,34.32,81446.2,0.0,0.5738,0.00015,30.09226]
[1778465611565,34.32,81449.15,0.0,0.57424,0.00015,30.08708]
[1778465613147,34.32,81441.97,0.0,0.57318,0.00015,30.09637]
[1778465618182,34.32,81437.45,0.0,0.5725,0.00015,30.10418]
[1778465621559,34.32,81434.61,0.0,0.57208,0.00015,30.10905]
[1778465621647,34.32,81434.61,0.0,0.57208,0.00015,30.10905]
[1778465621655,34.32,81434.17,0.0,0.57201,0.00015,30.10979]
[1778465622363,34.32,81434.17,0.0,0.57201,0.00015,30.10979]
[1778465622408,34.32,81426.58,0.0,0.57088,0.00015,30.12262]
[1778465624225,34.31,81415.52,0.0,0.56923,0.00015,30.14085]
[1778465626549,34.31,81412.12,0.0,0.56873,0.00015,30.14634]
[1778465630072,34.31,81410.77,0.0,0.56853,0.00015,30.14844]
[1778465631208,34.31,81410.71,0.0,0.56852,0.00015,30.14852]
[1778465633972,34.31,81410.58,0.0,0.56851,0.00015,30.14868]
[1778465634088,34.31,81410.58,0.0,0.56851,0.00015,30.14868]
[1778465635303,34.31,81397.72,0.0,0.56659,0.00015,30.16898]
[1778465636598,34.31,81397.72,0.0,0.56659,0.00015,30.16898]
[1778465636627,34.31,81397.72,0.0,0.56659,0.00015,30.16898]
[1778465636650,34.31,81397.72,0.0,0.56659,0.00015,30.16898]
[1778465636656,34.31,81397.72,0.0,0.56659,0.00015,30.16898]
[1778465636665,34.31,81397.72,0.0,0.56659,0.00015,30.16898]
[1778465636725,34.31,81397.72,0.0,0.56659,0.00015,30.16898]
[1778465636735,34.31,81397.72,0.0,0.56659,0.00015,30.16898]
[1778465636785,34.31,81397.72,0.0,0.56659,0.00015,30.16898]
[1778465637866,34.31,81388.53,0.0,0.56521,0.00015,30.18307]
[1778465644366,34.31,81387.7,0.0,0.56509,0.00015,30.18432]
[1778465645640,34.31,81387.7,0.0,0.56509,0.00015,30.18432]
[1778465645658,34.31,81387.7,0.0,0.56509,0.00015,30.18432]
[1778465646116,34.31,81387.12,0.0,0.565,0.00015,30.1852]
[1778465646163,34.31,81387.12,0.0,0.565,0.00015,30.1852]
[1778465646336,34.31,81387.12,0.0,0.565,0.00015,30.1852]
[1778465646398,34.31,81387.12,0.0,0.565,0.00015,30.1852]
[1778465646417,34.31,81379.5,0.0,0.56386,0.00015,30.19656]
[1778465647387,34.31,81366.46,0.0,0.56191,0.00015,30.21541]
[1778465649239,34.31,81362.38,0.0,0.5613,0.00015,30.22115]
[1778465649401,34.31,81363.06,0.0,0.5614,0.00015,30.22018]
[1778465650236,34.31,81363.06,0.0,0.5614,0.00015,30.22018]
[1778465651496,34.3,81361.88,0.0,0.56123,0.00015,30.22182]
[1778465651542,34.3,81362.76,0.0,0.56136,0.00015,30.22057]
[1778465653876,34.3,81361.16,0.0,0.56112,0.00015,30.22278]
[1778465653996,34.3,81361.16,0.0,0.56112,0.00015,30.22278]
[1778465654389,34.3,81361.16,0.0,0.56112,0.00015,30.22278]
[1778465654436,34.3,81365.25,0.0,0.56174,0.00015,30.21701]
[1778465657681,34.3,81373.89,0.0,0.56303,0.00015,30.20468]
[1778465663499,34.31,81379.86,0.0,0.56392,0.00015,30.19599]
[1778465668534,34.31,81381.68,0.0,0.56419,0.00015,30.19333]
[1778465673569,34.31,81381.87,0.0,0.56422,0.00015,30.18977]
[1778465678605,34.31,81379.58,0.0,0.56387,0.00015,30.19318]
[1778465684648,34.31,81380.79,0.0,0.56405,0.00015,30.19143]
[1778465689683,34.31,81384.18,0.0,0.56456,0.00015,30.18642]
[1778465690391,34.31,81384.18,0.0,0.56456,0.00015,30.18642]
[1778465692036,34.31,81390.47,0.0,0.5655,0.00015,30.17694]
[1778465694588,34.31,81393.44,0.0,0.56594,0.00015,30.1724]
[1778465699753,34.31,81392.75,0.0,0.56584,0.00015,30.17346]
[1778465700424,34.31,81392.75,0.0,0.56584,0.00015,30.17346]
[1778465700453,34.31,81392.75,0.0,0.56584,0.00015,30.17346]
[1778465700782,34.31,81386.29,0.0,0.56487,0.00015,30.18325]
[1778465700924,34.31,81386.29,0.0,0.56487,0.00015,30.18325]
[1778465701767,34.31,81370.87,0.0,0.56257,0.00015,30.20593]
[1778465702774,34.31,81371.53,0.0,0.56267,0.00015,30.20496]
[1778465704328,34.31,81371.46,0.0,0.56266,0.00015,30.20505]
[1778465704924,34.31,81371.46,0.0,0.56266,0.00015,30.20504]
[1778465705192,34.31,81371.46,0.0,0.56266,0.00015,30.20504]
[1778465705473,34.31,81371.46,0.0,0.56266,0.00015,30.20504]
[1778465706927,34.31,81366.52,0.0,0.56192,0.00015,30.2121]
[1778465711004,34.31,81365.12,0.0,0.56171,0.00015,30.21402]
[1778465711839,34.31,81355.15,0.0,0.56022,0.00015,30.22788]
[1778465713399,34.31,81352.35,0.0,0.5598,0.00015,30.23171]
[1778465713642,34.31,81352.35,0.0,0.5598,0.00015,30.23171]
[1778465713853,34.31,81351.21,0.0,0.55963,0.00015,30.23325]
[1778465718457,34.31,81349.4,0.0,0.55936,0.00015,30.23569]
[1778465721106,34.31,81341.29,0.0,0.55814,0.00015,30.24646]
[1778465722407,34.31,81341.29,0.0,0.55814,0.00015,30.24646]
[1778465722481,34.31,81341.29,0.0,0.55814,0.00015,30.24646]
[1778465722612,34.31,81341.29,0.0,0.55814,0.00015,30.24646]
[1778465722683,34.31,81341.29,0.0,0.55814,0.00015,30.24646]
[1778465722839,34.31,81341.29,0.0,0.55814,0.00015,30.24646]
[1778465722853,34.31,81341.29,0.0,0.55814,0.00015,30.24646]
[1778465722872,34.31,81341.29,0.0,0.55814,0.00015,30.24646]
[1778465722715,34.31,81328.81,0.0,0.55626,0.00015,30.26249]
[1778465723065,34.31,81328.81,0.0,0.55626,0.00015,30.26249]
[1778465723409,34.31,81328.81,0.0,0.55626,0.00015,30.26249]
[1778465723418,34.31,81328.81,0.0,0.55626,0.00015,30.26249]
[1778465723801,34.31,81308.2,0.0,0.55316,0.00015,30.28749]
[1778465723970,34.31,81308.2,0.0,0.55316,0.00015,30.28749]
[1778465724008,34.31,81308.2,0.0,0.55316,0.00015,30.28749]
[1778465724174,34.31,81308.2,0.0,0.55316,0.00015,30.28749]
[1778465724259,34.31,81308.2,0.0,0.55316,0.00015,30.28749]
[1778465724645,34.31,81297.65,0.0,0.55158,0.00015,30.29958]
[1778465725136,34.31,81297.65,0.0,0.55158,0.00015,30.29958]
[1778465725839,34.31,81297.65,0.0,0.55158,0.00015,30.29958]
[1778465726286,34.31,81293.11,0.0,0.55089,0.00015,30.30462]
[1778465727915,34.31,81295.29,0.0,0.55122,0.00015,30.3022]
[1778465727978,34.31,81295.56,0.0,0.55126,0.00015,30.3019]
[1778465732784,34.31,81298.59,0.0,0.55172,0.00015,30.29851]
[1778465733717,34.31,81296.21,0.0,0.55136,0.00015,30.29791]
[1778465733769,34.31,81296.21,0.0,0.55136,0.00015,30.29791]
[1778465733839,34.31,81299.15,0.0,0.5518,0.00015,30.29462]
[1778465734909,34.31,81296.07,0.0,0.55134,0.00015,30.29808]
[1778465735073,34.31,81296.07,0.0,0.55134,0.00015,30.29808]
[1778465735374,34.31,81296.07,0.0,0.55134,0.00015,30.29808]
[1778465735389,34.31,81296.07,0.0,0.55134,0.00015,30.29808]
[1778465735466,34.31,81296.07,0.0,0.55134,0.00015,30.29808]
[1778465735714,34.31,81296.07,0.0,0.55134,0.00015,30.29808]
[1778465735769,34.31,81296.07,0.0,0.55134,0.00015,30.29808]
[1778465735801,34.31,81283.19,0.0,0.5494,0.00015,30.31208]
[1778465735973,34.31,81283.19,0.0,0.5494,0.00015,30.31208]
[1778465736211,34.31,81283.19,0.0,0.5494,0.00015,30.31208]
[1778465736723,34.31,81283.19,0.0,0.5494,0.00015,30.31208]
[1778465736767,34.31,81238.64,0.0,0.54268,0.00015,30.35497]
[1778465737140,34.31,81238.64,0.0,0.54268,0.00015,30.35497]
[1778465737171,34.31,81238.64,0.0,0.54268,0.00015,30.35497]
[1778465737603,34.31,81238.64,0.0,0.54268,0.00015,30.35497]
[1778465737704,34.31,81225.43,0.0,0.54068,0.00015,30.36602]
[1778465738134,34.31,81225.43,0.0,0.54068,0.00015,30.36602]
[1778465738556,34.31,81224.04,0.0,0.54047,0.00015,30.36714]
[1778465739589,34.31,81224.04,0.0,0.54047,0.00015,30.36714]
[1778465740029,34.31,81222.65,0.0,0.54026,0.00015,30.36825]
[1778465740088,34.31,81222.65,0.0,0.54026,0.00015,30.36825]
[1778465740130,34.31,81215.66,0.0,0.5392,0.00015,30.37371]
[1778465741199,34.31,81215.66,0.0,0.5392,0.00015,30.37371]
[1778465741779,34.31,81215.66,0.0,0.5392,0.00015,30.37371]
[1778465741805,34.31,81211.05,0.0,0.5385,0.00015,30.37719]
[1778465742808,34.31,81203.68,0.0,0.53739,0.00015,30.38256]
[1778465743723,34.31,81203.68,0.0,0.53739,0.00015,30.38256]
[1778465743774,34.31,81197.79,0.0,0.5365,0.00015,30.38668]
[1778465744069,34.31,81188.3,0.0,0.53506,0.00015,30.393]
[1778465745384,34.31,81188.3,0.0,0.53506,0.00015,30.393]
[1778465745990,34.31,81192.09,0.0,0.53563,0.00015,30.39053]
[1778465747829,34.31,81191.57,0.0,0.53556,0.00015,30.39087]
[1778465748787,34.31,81189.67,0.0,0.53527,0.00015,30.39212]
[1778465749068,34.32,81186.96,0.0,0.53486,0.00015,30.39387]
[1778465749991,34.32,81185.42,0.0,0.53462,0.00015,30.39485]
[1778465750998,34.32,81185.66,0.0,0.53466,0.00015,30.3947]
[1778465751379,34.32,81185.66,0.0,0.53466,0.00015,30.3947]
[1778465751528,34.32,81186.56,0.0,0.5348,0.00015,30.39413]
[1778465752600,34.32,81194.65,0.0,0.53602,0.00015,30.38883]
[1778465753744,34.32,81194.65,0.0,0.53602,0.00015,30.38883]
[1778465753845,34.32,81204.63,0.0,0.53753,0.00015,30.3819]
[1778465754318,34.32,81204.63,0.0,0.53753,0.00015,30.3819]
[1778465754322,34.32,81204.63,0.0,0.53753,0.00015,30.3819]
[1778465758475,34.32,81208.7,0.0,0.53815,0.00015,30.37895]
[1778465758576,34.32,81208.7,0.0,0.53815,0.00015,30.37895]
[1778465758677,34.32,81208.63,0.0,0.53814,0.00015,30.379]
[1778465760994,34.32,81211.71,0.0,0.5386,0.00015,30.37673]
[1778465761250,34.32,81211.71,0.0,0.5386,0.00015,30.37673]
[1778465761978,34.32,81214.86,0.0,0.53908,0.00015,30.37436]
[1778465762498,34.32,81214.86,0.0,0.53908,0.00015,30.37436]
[1778465765412,34.32,81214.87,0.0,0.53908,0.00015,30.37437]
[1778465767183,34.32,81215.98,0.0,0.53924,0.00015,30.37354]
[1778465769933,34.33,81216.4,0.0,0.5393,0.00015,30.37323]
[1778465771229,34.33,81216.4,0.0,0.5393,0.00015,30.37323]
[1778465773331,34.33,81222.95,0.0,0.54029,0.00015,30.36812]
[1778465776328,34.33,81230.14,0.0,0.54138,0.00015,30.3623]
[1778465777176,34.33,81229.23,0.0,0.54124,0.00015,30.36305]
[1778465778315,34.33,81218.38,0.0,0.5396,0.00015,30.37173]
[1778465779298,34.33,81218.38,0.0,0.5396,0.00015,30.37173]
[1778465780526,34.33,81215.31,0.0,0.53913,0.00015,30.37409]
[1778465783916,34.33,81215.66,0.0,0.53919,0.00015,30.37384]
[1778465784024,34.34,81215.67,0.0,0.53919,0.00015,30.37384]
[1778465784373,34.34,81215.67,0.0,0.53919,0.00015,30.37384]
[1778465789398,34.34,81211.78,0.0,0.53859,0.00015,30.3768]
[1778465791398,34.34,81211.91,0.0,0.53861,0.00015,30.37671]
[1778465791429,34.34,81211.91,0.0,0.53861,0.00015,30.37671]
[1778465791461,34.34,81211.91,0.0,0.53861,0.00015,30.37671]
[1778465792478,34.34,81212.22,0.0,0.53866,0.00015,30.3732]
[1778465792527,34.34,81226.45,0.0,0.54081,0.00015,30.36212]
[1778465794433,34.34,81229.31,0.0,0.54124,0.00015,30.35979]
[1778465798169,34.34,81232.39,0.0,0.54171,0.00015,30.35724]
[1778465799468,34.35,81219.16,0.0,0.53971,0.00015,30.36793]
[1778465801098,34.35,81219.34,0.0,0.53974,0.00015,30.36779]
[1778465802412,34.35,81215.09,0.0,0.53909,0.00015,30.37107]
[1778465802515,34.35,81215.09,0.0,0.53909,0.00015,30.37107]
[1778465802814,34.35,81215.09,0.0,0.53909,0.00015,30.37107]
[1778465802896,34.35,81215.09,0.0,0.53909,0.00015,30.37107]
[1778465803784,34.35,81233.03,0.0,0.5418,0.00015,30.35673]
[1778465804665,34.35,81243.21,0.0,0.54334,0.00015,30.34797]
[1778465806517,34.35,81235.75,0.0,0.54221,0.00015,30.35444]
[1778465810190,34.35,81235.54,0.0,0.54218,0.00015,30.35464]
[1778465813566,34.35,81250.61,0.0,0.54445,0.00015,30.34136]
[1778465818601,34.36,81243.53,0.0,0.54338,0.00015,30.34776]
[1778465821623,34.36,81251.67,0.0,0.5446,0.00015,30.34043]
[1778465822630,34.36,81245.73,0.0,0.54371,0.00015,30.34582]
[1778465825651,34.36,81252.29,0.0,0.54469,0.00015,30.33988]
[1778465826426,34.36,81252.29,0.0,0.54469,0.00015,30.33988]
[1778465828778,34.36,81254.48,0.0,0.54502,0.00015,30.33786]
[1778465832591,34.36,81256.95,0.0,0.54539,0.00015,30.33555]
[1778465838742,34.36,81256.8,0.0,0.54537,0.00015,30.33569]
[1778465839734,34.36,81256.8,0.0,0.54537,0.00015,30.33569]
[1778465843777,34.36,81263.47,0.0,0.54638,0.00015,30.32932]
[1778465844562,34.36,81263.47,0.0,0.54638,0.00015,30.32932]
[1778465844815,34.36,81263.47,0.0,0.54638,0.00015,30.32932]
[1778465846800,34.36,81272.56,0.0,0.54775,0.00015,30.3203]
[1778465847667,34.36,81272.56,0.0,0.54775,0.00015,30.3203]
[1778465847911,34.36,81272.56,0.0,0.54775,0.00015,30.3203]
[1778465847948,34.36,81272.47,0.0,0.54774,0.00015,30.32038]
[1778465848252,34.36,81272.47,0.0,0.54774,0.00015,30.32038]
[1778465848814,34.36,81282.61,0.0,0.54926,0.00015,30.30992]
[1778465850688,34.36,81283.34,0.0,0.54937,0.00015,30.30916]
[1778465851198,34.36,81283.66,0.0,0.54942,0.00015,30.30883]
[1778465851285,34.36,81283.66,0.0,0.54942,0.00015,30.30883]
[1778465851314,34.36,81283.66,0.0,0.54942,0.00015,30.30883]
[1778465851348,34.36,81283.66,0.0,0.54942,0.00015,30.30883]
[1778465851980,34.36,81283.66,0.0,0.54942,0.00015,30.30883]
[1778465851835,34.36,81267.46,0.0,0.54698,0.00015,30.32212]
[1778465852166,34.36,81267.46,0.0,0.54698,0.00015,30.32212]
[1778465852187,34.36,81267.46,0.0,0.54698,0.00015,30.32212]
[1778465852327,34.36,81267.46,0.0,0.54698,0.00015,30.32212]
[1778465852842,34.36,81244.44,0.0,0.54351,0.00015,30.34371]
[1778465853158,34.36,81244.44,0.0,0.54351,0.00015,30.34371]
[1778465853849,34.36,81242.86,0.0,0.54327,0.00015,30.34511]
[1778465855374,34.36,81243.07,0.0,0.54331,0.00015,30.34493]
[1778465855444,34.36,81243.07,0.0,0.54331,0.00015,30.34493]
[1778465855770,34.36,81243.07,0.0,0.54331,0.00015,30.34493]
[1778465860898,34.37,81246.65,0.0,0.54384,0.00015,30.34176]
[1778465865935,34.37,81246.64,0.0,0.54384,0.00015,30.34176]
[1778465866829,34.37,81246.64,0.0,0.54384,0.00015,30.34176]
[1778465867947,34.36,81252.91,0.0,0.54479,0.00015,30.33604]
[1778465870443,34.36,81256.22,0.0,0.54529,0.00015,30.33295]
[1778465871465,34.36,81257.89,0.0,0.54554,0.00015,30.33138]
[1778465876212,34.36,81260.21,0.0,0.54589,0.00015,30.32918]
[1778465877431,34.36,81262.23,0.0,0.54619,0.00015,30.32724]
[1778465883057,34.36,81261.93,0.0,0.54615,0.00015,30.32749]
[1778465888092,34.36,81266.89,0.0,0.5469,0.00015,30.32265]
[1778465891528,34.36,81268.52,0.0,0.54715,0.00015,30.32103]
[1778465891752,34.36,81268.59,0.0,0.54716,0.00015,30.32096]
[1778465897156,34.36,81269.84,0.0,0.54735,0.00015,30.31969]
[1778465899169,34.36,81277.14,0.0,0.54845,0.00015,30.31228]
[1778465901530,34.36,81277.56,0.0,0.54851,0.00015,30.31184]
[1778465906973,34.35,81275.74,0.0,0.54824,0.00015,30.31366]
[1778465907753,34.35,81279.83,0.0,0.54886,0.00015,30.30942]
[1778465908374,34.35,81281.08,0.0,0.54905,0.00015,30.3081]
[1778465908867,34.35,81281.08,0.0,0.54905,0.00015,30.3081]
[1778465908881,34.35,81281.08,0.0,0.54905,0.00015,30.3081]
[1778465908896,34.35,81281.08,0.0,0.54905,0.00015,30.3081]
[1778465908994,34.35,81281.41,0.0,0.5491,0.00015,30.30774]
[1778465909846,34.35,81281.41,0.0,0.5491,0.00015,30.30774]
[1778465910064,34.35,81281.41,0.0,0.5491,0.00015,30.30774]
[1778465910806,34.35,81286.12,0.0,0.54981,0.00015,30.30275]
[1778465913109,34.35,81285.98,0.0,0.54979,0.00015,30.29964]
[1778465913144,34.35,81285.98,0.0,0.54979,0.00015,30.29964]
[1778465913144,34.35,81285.98,0.0,0.54979,0.00015,30.29964]
[1778465913245,34.35,81285.98,0.0,0.54979,0.00015,30.29964]
[1778465913755,34.35,81285.98,0.0,0.54979,0.00015,30.29964]
[1778465913784,34.35,81283.52,0.0,0.54942,0.00015,30.30227]
[1778465914274,34.35,81264.44,0.0,0.54655,0.00015,30.32167]
[1778465915281,34.35,81261.62,0.0,0.54612,0.00015,30.32441]
[1778465918133,34.35,81261.47,0.0,0.5461,0.00015,30.32455]
[1778465921729,34.35,81261.54,0.0,0.54611,0.00015,30.32449]
[1778465925351,34.35,81267.55,0.0,0.54701,0.00015,30.31863]
[1778465931060,34.35,81265.01,0.0,0.54663,0.00015,30.32111]
[1778465940456,34.34,81266.23,0.0,0.54682,0.00015,30.31988]
[1778465941478,34.34,81266.23,0.0,0.54682,0.00015,30.31988]
[1778465941526,34.34,81266.23,0.0,0.54682,0.00015,30.31988]
[1778465941625,34.34,81266.23,0.0,0.54682,0.00015,30.31988]
[1778465941703,34.34,81260.12,0.0,0.5459,0.00015,30.3258]
[1778465942473,34.34,81252.5,0.0,0.54475,0.00015,30.33297]
[1778465944301,34.34,81252.6,0.0,0.54477,0.00015,30.33287]
[1778465949522,34.34,81252.55,0.0,0.54476,0.00015,30.33291]
[1778465951536,34.34,81258.39,0.0,0.54564,0.00015,30.32743]
[1778465956026,34.34,81260.44,0.0,0.54595,0.00015,30.32546]
[1778465955564,34.34,81266.63,0.0,0.54689,0.00015,30.31943]
[1778465958009,34.34,81266.96,0.0,0.54694,0.00015,30.3191]
[1778465963620,34.33,81267.37,0.0,0.54701,0.00015,30.31863]
[1778465968010,34.33,81268.91,0.0,0.54724,0.00015,30.31707]
[1778465969680,34.33,81269.03,0.0,0.54726,0.00015,30.31693]
[1778465969700,34.33,81269.03,0.0,0.54726,0.00015,30.31693]
[1778465969733,34.33,81269.03,0.0,0.54726,0.00015,30.31693]
[1778465969789,34.33,81269.03,0.0,0.54726,0.00015,30.31693]
[1778465969857,34.33,81269.03,0.0,0.54726,0.00015,30.31693]
[1778465969932,34.32,81273.56,0.0,0.54794,0.00015,30.31236]
[1778465970479,34.32,81273.56,0.0,0.54794,0.00015,30.31236]
[1778465970780,34.32,81287.86,0.0,0.5501,0.00015,30.29737]
[1778465971787,34.33,81288.49,0.0,0.5502,0.00015,30.29341]
[1778465975420,34.33,81289.49,0.0,0.55035,0.00015,30.29235]
[1778465976752,34.33,81289.45,0.0,0.55034,0.00015,30.2924]
[1778465980513,34.33,81288.68,0.0,0.55022,0.00015,30.29324]
[1778465981790,34.33,81289.11,0.0,0.55029,0.00015,30.29276]
[1778465983565,34.33,81288.86,0.0,0.55025,0.00015,30.29304]
[1778465983598,34.33,81288.86,0.0,0.55025,0.00015,30.29304]
[1778465983776,34.33,81288.86,0.0,0.55025,0.00015,30.29304]
[1778465983871,34.33,81285.72,0.0,0.54978,0.00015,30.29642]
[1778465984810,34.33,81285.72,0.0,0.54978,0.00015,30.29642]
[1778465989915,34.32,81276.21,0.0,0.54835,0.00015,30.30635]
[1778465994950,34.32,81276.66,0.0,0.54842,0.00015,30.30584]
[1778466000674,34.32,81276.29,0.0,0.54837,0.00015,30.30619]
[1778466002000,34.31,81273.31,0.0,0.54792,0.00015,30.30923]
[1778466008043,34.31,81268.36,0.0,0.54718,0.00015,30.31415]
[1778466013078,34.3,81267.81,0.0,0.5471,0.00015,30.31465]
[1778466018113,34.3,81267.35,0.0,0.54704,0.00015,30.31507]
[1778466020265,34.3,81268.14,0.0,0.54716,0.00015,30.31427]
[1778466022517,34.29,81267.15,0.0,0.54701,0.00015,30.31523]
[1778466029191,34.29,81267.48,0.0,0.54707,0.00015,30.31484]
[1778466033352,34.28,81267.64,0.0,0.5471,0.00015,30.31137]
[1778466033395,34.28,81267.64,0.0,0.5471,0.00015,30.31137]
[1778466033639,34.28,81267.64,0.0,0.5471,0.00015,30.31137]
[1778466033668,34.28,81267.64,0.0,0.5471,0.00015,30.31137]
[1778466033792,34.28,81267.64,0.0,0.5471,0.00015,30.31137]
[1778466033813,34.28,81267.64,0.0,0.5471,0.00015,30.31137]
[1778466034067,34.28,81267.64,0.0,0.5471,0.00015,30.31137]
[1778466034133,34.28,81267.64,0.0,0.5471,0.00015,30.31136]
[1778466034296,34.28,81267.64,0.0,0.5471,0.00015,30.31136]
[1778466034327,34.28,81267.64,0.0,0.5471,0.00015,30.31136]
[1778466034556,34.28,81267.64,0.0,0.5471,0.00015,30.31136]
[1778466034722,34.28,81267.64,0.0,0.5471,0.00015,30.31136]
[1778466035154,34.28,81228.22,0.0,0.54114,0.00015,30.34717]
[1778466035418,34.28,81228.22,0.0,0.54114,0.00015,30.34717]
[1778466035656,34.28,81228.22,0.0,0.54114,0.00015,30.34717]
[1778466035708,34.28,81207.67,0.0,0.53803,0.00015,30.36315]
[1778466037863,34.28,81207.06,0.0,0.53793,0.00015,30.36359]
[1778466037890,34.28,81205.58,0.0,0.53771,0.00015,30.36467]
[1778466038767,34.28,81205.58,0.0,0.53771,0.00015,30.36467]
[1778466039050,34.28,81205.58,0.0,0.53771,0.00015,30.36467]
[1778466039128,34.28,81202.13,0.0,0.53719,0.00015,30.36713]
[1778466039263,34.28,81211.6,0.0,0.53862,0.00015,30.36023]
[1778466041306,34.29,81214.38,0.0,0.53904,0.00015,30.35814]
[1778466042026,34.29,81214.38,0.0,0.53904,0.00015,30.35814]
[1778466042623,34.29,81214.51,0.0,0.53906,0.00015,30.35805]
[1778466042675,34.29,81214.51,0.0,0.53906,0.00015,30.35805]
[1778466046760,34.29,81218.74,0.0,0.5397,0.00015,30.35481]
[1778466047319,34.29,81226.49,0.0,0.54087,0.00015,30.34864]
[1778466050572,34.29,81226.89,0.0,0.54093,0.00015,30.34832]
[1778466053192,34.29,81237.04,0.0,0.54247,0.00015,30.33982]
[1778466053201,34.29,81237.04,0.0,0.54247,0.00015,30.33982]
[1778466053696,34.29,81238.83,0.0,0.54274,0.00015,30.33828]
[1778466054371,34.3,81234.54,0.0,0.54209,0.00015,30.34197]
[1778466059410,34.3,81229.77,0.0,0.54136,0.00015,30.34599]
[1778466064445,34.3,81229.42,0.0,0.54131,0.00015,30.34629]
[1778466065411,34.3,81229.42,0.0,0.54131,0.00015,30.34629]
[1778466066750,34.3,81229.58,0.0,0.54133,0.00015,30.34616]
[1778466068050,34.3,81230.55,0.0,0.54148,0.00015,30.34536]
[1778466068130,34.3,81230.55,0.0,0.54148,0.00015,30.34536]
[1778466069300,34.3,81232.81,0.0,0.54182,0.00015,30.34347]
[1778466070364,34.3,81232.61,0.0,0.54179,0.00015,30.34365]
[1778466070641,34.3,81232.61,0.0,0.54179,0.00015,30.34365]
[1778466075284,34.31,81233.55,0.0,0.54193,0.00015,30.34288]
[1778466075606,34.31,81233.55,0.0,0.54193,0.00015,30.34288]
[1778466075705,34.31,81241.89,0.0,0.54319,0.00015,30.33569]
[1778466081564,34.31,81241.8,0.0,0.54317,0.00015,30.3358]
[1778466086599,34.31,81241.5,0.0,0.54312,0.00015,30.3361]
[1778466091634,34.32,81240.03,0.0,0.5429,0.00015,30.33413]
[1778466096669,34.32,81239.99,0.0,0.54289,0.00015,30.33419]
[1778466101704,34.33,81240.06,0.0,0.5429,0.00015,30.33416]
[1778466102628,34.33,81240.06,0.0,0.5429,0.00015,30.33416]
[1778466103935,34.33,81237.66,0.0,0.54253,0.00015,30.33624]
[1778466103984,34.33,81237.66,0.0,0.54253,0.00015,30.33624]
[1778466104036,34.33,81237.66,0.0,0.54253,0.00015,30.33624]
[1778466104089,34.33,81231.84,0.0,0.54165,0.00015,30.34118]
[1778466104423,34.33,81231.84,0.0,0.54165,0.00015,30.34118]
[1778466104547,34.33,81231.84,0.0,0.54165,0.00015,30.34118]
[1778466104611,34.33,81231.84,0.0,0.54165,0.00015,30.34118]
[1778466104994,34.33,81231.84,0.0,0.54165,0.00015,30.34118]
[1778466105032,34.33,81231.84,0.0,0.54165,0.00015,30.34118]
[1778466105060,34.33,81211.65,0.0,0.5386,0.00015,30.35717]
[1778466105736,34.33,81208.58,0.0,0.53814,0.00015,30.35944]
[1778466106859,34.33,81208.58,0.0,0.53814,0.00015,30.35944]
[1778466106941,34.33,81208.58,0.0,0.53814,0.00015,30.35944]
[1778466107031,34.33,81207.45,0.0,0.53796,0.00015,30.36027]
[1778466112234,34.33,81210.73,0.0,0.53846,0.00015,30.35787]
[1778466112806,34.33,81210.73,0.0,0.53846,0.00015,30.35787]
[1778466113509,34.33,81214.61,0.0,0.53904,0.00015,30.35496]
[1778466115532,34.33,81215.95,0.0,0.53925,0.00015,30.35394]
[1778466116593,34.33,81214.07,0.0,0.53896,0.00015,30.35538]
[1778466117810,34.33,81212.98,0.0,0.5388,0.00015,30.3562]
[1778466118829,34.34,81223.99,0.0,0.54046,0.00015,30.34766]
[1778466119894,34.34,81223.99,0.0,0.54046,0.00015,30.34766]
[1778466119940,34.34,81223.99,0.0,0.54046,0.00015,30.34766]
[1778466120195,34.34,81223.99,0.0,0.54046,0.00015,30.34766]
[1778466122368,34.34,81223.22,0.0,0.54034,0.00015,30.34828]
[1778466122995,34.34,81223.22,0.0,0.54034,0.00015,30.34828]
[1778466125879,34.34,81230.4,0.0,0.54143,0.00015,30.34246]
[1778466130914,34.34,81229.51,0.0,0.54129,0.00015,30.34322]
[1778466134200,34.34,81229.41,0.0,0.54127,0.00015,30.34331]
[1778466135949,34.34,81236.26,0.0,0.54231,0.00015,30.33757]
[1778466140074,34.35,81237.84,0.0,0.54255,0.00015,30.33622]
[1778466146021,34.35,81237.36,0.0,0.54247,0.00015,30.33663]
[1778466147475,34.35,81237.23,0.0,0.54245,0.00015,30.33675]
[1778466147608,34.35,81237.23,0.0,0.54245,0.00015,30.33675]
[1778466147809,34.35,81237.23,0.0,0.54245,0.00015,30.33675]
[1778466147834,34.35,81237.23,0.0,0.54245,0.00015,30.33675]
[1778466148205,34.35,81225.49,0.0,0.54068,0.00015,30.34652]
[1778466148654,34.35,81225.49,0.0,0.54068,0.00015,30.34652]
[1778466149047,34.35,81225.49,0.0,0.54068,0.00015,30.34652]
[1778466149049,34.35,81218.01,0.0,0.53955,0.00015,30.35243]
[1778466150606,34.35,81215.1,0.0,0.53911,0.00015,30.35467]
[1778466151127,34.35,81215.1,0.0,0.53911,0.00015,30.35467]
[1778466151181,34.35,81215.1,0.0,0.53911,0.00015,30.35467]
[1778466151412,34.35,81214.84,0.0,0.53907,0.00015,30.35159]
[1778466152220,34.35,81214.84,0.0,0.53907,0.00015,30.35159]
[1778466152658,34.35,81216.55,0.0,0.53933,0.00015,30.35029]
[1778466152684,34.35,81216.55,0.0,0.53933,0.00015,30.35029]
[1778466152833,34.35,81216.55,0.0,0.53933,0.00015,30.35029]
[1778466153077,34.35,81224.28,0.0,0.5405,0.00015,30.34423]
[1778466153598,34.35,81224.28,0.0,0.5405,0.00015,30.34423]
[1778466159130,34.35,81220.08,0.0,0.53986,0.00015,30.34757]
[1778466164165,34.35,81221.06,0.0,0.54001,0.00015,30.34681]
[1778466169200,34.36,81218.15,0.0,0.53957,0.00015,30.3491]
[1778466169880,34.36,81218.15,0.0,0.53957,0.00015,30.3491]
[1778466170551,34.36,81216.91,0.0,0.53938,0.00015,30.35006]
[1778466171117,34.36,81216.91,0.0,0.53938,0.00015,30.35006]
[1778466171159,34.36,81216.91,0.0,0.53938,0.00015,30.35006]
[1778466171214,34.36,81210.07,0.0,0.53834,0.00015,30.35521]
[1778466171987,34.36,81210.07,0.0,0.53834,0.00015,30.35521]
[1778466172221,34.36,81209.5,0.0,0.53826,0.00015,30.35563]
[1778466173127,34.36,81209.5,0.0,0.53826,0.00015,30.35563]
[1778466173228,34.36,81208.65,0.0,0.53813,0.00015,30.35625]
[1778466174267,34.36,81208.65,0.0,0.53813,0.00015,30.35625]
[1778466174339,34.36,81208.65,0.0,0.53813,0.00015,30.35625]
[1778466175242,34.36,81201.93,0.0,0.53711,0.00015,30.36108]
[1778466175467,34.36,81201.93,0.0,0.53711,0.00015,30.36108]
[1778466176249,34.35,81191.48,0.0,0.53553,0.00015,30.36818]
[1778466178263,34.35,81186.02,0.0,0.53471,0.00015,30.3717]
[1778466178771,34.35,81186.02,0.0,0.53471,0.00015,30.3717]
[1778466180573,34.35,81186.57,0.0,0.53479,0.00015,30.37135]
[1778466180875,34.35,81186.57,0.0,0.53479,0.00015,30.37135]
[1778466181284,34.35,81174.87,0.0,0.53302,0.00015,30.37849]
[1778466181719,34.35,81174.87,0.0,0.53302,0.00015,30.37849]
[1778466182291,34.35,81167.22,0.0,0.53186,0.00015,30.38283]
[1778466182724,34.35,81167.22,0.0,0.53186,0.00015,30.38283]
[1778466182842,34.35,81167.22,0.0,0.53186,0.00015,30.38283]
[1778466183360,34.35,81167.22,0.0,0.53186,0.00015,30.38283]
[1778466183370,34.35,81164.11,0.0,0.53139,0.00015,30.38453]
[1778466183724,34.35,81164.11,0.0,0.53139,0.00015,30.38453]
[1778466183974,34.35,81164.11,0.0,0.53139,0.00015,30.38453]
[1778466184306,34.35,81157.47,0.0,0.53038,0.00015,30.388]
[1778466187455,34.35,81153.91,0.0,0.52984,0.00015,30.38979]
[1778466187484,34.35,81153.91,0.0,0.52984,0.00015,30.38979]
[1778466187524,34.35,81153.91,0.0,0.52984,0.00015,30.38979]
[1778466187651,34.35,81153.91,0.0,0.52984,0.00015,30.38979]
[1778466187675,34.35,81153.91,0.0,0.52984,0.00015,30.38979]
[1778466188334,34.35,81137.27,0.0,0.52732,0.00015,30.39738]
[1778466188491,34.35,81137.27,0.0,0.52732,0.00015,30.39738]
[1778466189341,34.35,81134.6,0.0,0.52691,0.00015,30.39848]
[1778466189518,34.35,81134.6,0.0,0.52691,0.00015,30.39848]
[1778466190222,34.35,81134.6,0.0,0.52691,0.00015,30.39848]
[1778466190311,34.35,81134.6,0.0,0.52691,0.00015,30.39848]
[1778466190357,34.35,81140.07,0.0,0.52774,0.00015,30.39618]
[1778466191358,34.35,81147.94,0.0,0.52894,0.00015,30.39265]
[1778466193011,34.36,81148.02,0.0,0.52895,0.00015,30.39261]
[1778466193206,34.36,81148.02,0.0,0.52895,0.00015,30.39261]
[1778466194349,34.36,81145.98,0.0,0.52864,0.00015,30.39356]
[1778466194379,34.36,81154.65,0.0,0.52995,0.00015,30.38943]
[1778466194562,34.36,81154.65,0.0,0.52995,0.00015,30.38943]
[1778466195386,34.36,81161.86,0.0,0.53105,0.00015,30.38574]
[1778466196717,34.36,81164.07,0.0,0.53138,0.00015,30.38456]
[1778466197422,34.36,81164.07,0.0,0.53138,0.00015,30.38456]
[1778466197548,34.36,81164.07,0.0,0.53138,0.00015,30.38456]
[1778466199044,34.36,81166.03,0.0,0.53168,0.00015,30.3835]
[1778466199059,34.36,81183.08,0.0,0.53426,0.00015,30.37355]
[1778466199770,34.36,81183.08,0.0,0.53426,0.00015,30.37355]
[1778466199832,34.36,81183.08,0.0,0.53426,0.00015,30.37355]
[1778466200019,34.36,81183.08,0.0,0.53426,0.00015,30.37355]
[1778466200047,34.35,81185.23,0.0,0.53459,0.00015,30.37221]
[1778466200536,34.35,81170.33,0.0,0.53233,0.00015,30.38111]
[1778466202522,34.36,81169.09,0.0,0.53214,0.00015,30.38181]
[1778466202853,34.36,81167.09,0.0,0.53184,0.00015,30.38292]
[1778466205068,34.36,81166.69,0.0,0.53178,0.00015,30.38314]
[1778466205110,34.36,81166.69,0.0,0.53178,0.00015,30.38314]
[1778466205458,34.36,81178.74,0.0,0.5336,0.00015,30.37621]
[1778466209486,34.35,81186.26,0.0,0.53474,0.00015,30.37155]
[1778466211353,34.35,81186.26,0.0,0.53474,0.00015,30.37155]
[1778466212282,34.35,81187.56,0.0,0.53494,0.00015,30.37072]
[1778466212305,34.35,81192.25,0.0,0.53565,0.00015,30.36439]
[1778466213348,34.35,81192.25,0.0,0.53565,0.00015,30.36439]
[1778466214306,34.35,81197.14,0.0,0.53639,0.00015,30.3611]
[1778466217273,34.35,81204.92,0.0,0.53757,0.00015,30.35566]
[1778466217671,34.35,81206.89,0.0,0.53787,0.00015,30.35424]
[1778466218770,34.35,81207.15,0.0,0.53791,0.00015,30.35404]
[1778466218871,34.35,81203.0,0.0,0.53728,0.00015,30.35702]
[1778466221401,34.35,81202.38,0.0,0.53719,0.00015,30.35746]
[1778466223585,34.36,81211.99,0.0,0.53864,0.00015,30.3505]
[1778466226606,34.36,81219.29,0.0,0.53974,0.00015,30.34494]
[1778466231641,34.36,81219.67,0.0,0.53979,0.00015,30.34466]
[1778466236676,34.36,81219.69,0.0,0.5398,0.00015,30.34465]
[1778466238454,34.36,81219.69,0.0,0.5398,0.00015,30.34465]
[1778466240907,34.36,81213.4,0.0,0.53884,0.00015,30.34948]
[1778466241725,34.36,81212.87,0.0,0.53876,0.00015,30.34988]
[1778466246072,34.36,81210.51,0.0,0.53841,0.00015,30.35165]
[1778466246974,34.37,81210.43,0.0,0.53839,0.00015,30.35172]
[1778466252788,34.37,81217.76,0.0,0.5395,0.00015,30.3462]
[1778466258262,34.37,81217.76,0.0,0.5395,0.00015,30.3462]
[1778466264873,34.37,81223.22,0.0,0.54032,0.00015,30.34194]
[1778466273936,34.38,81226.68,0.0,0.54084,0.00015,30.33592]
[1778466279309,34.38,81226.71,0.0,0.54084,0.00015,30.33591]
[1778466279511,34.38,81226.71,0.0,0.54084,0.00015,30.33592]
[1778466279512,34.38,81226.71,0.0,0.54084,0.00015,30.33592]
[1778466279978,34.38,81216.74,0.0,0.53934,0.00015,30.34378]
[1778466280603,34.38,81216.74,0.0,0.53934,0.00015,30.34378]
[1778466281940,34.38,81212.14,0.0,0.53864,0.00015,30.34727]
[1778466281992,34.38,81212.65,0.0,0.53872,0.00015,30.34689]
[1778466284048,34.38,81212.55,0.0,0.5387,0.00015,30.34696]
[1778466284228,34.38,81212.55,0.0,0.5387,0.00015,30.34696]
[1778466290049,34.39,81213.35,0.0,0.53882,0.00015,30.34637]
[1778466295084,34.39,81214.67,0.0,0.53902,0.00015,30.34539]
[1778466300119,34.39,81218.09,0.0,0.53954,0.00015,30.34278]
[1778466301536,34.39,81220.36,0.0,0.53988,0.00015,30.34102]
[1778466303309,34.39,81222.01,0.0,0.54013,0.00015,30.33972]
[1778466303331,34.39,81222.01,0.0,0.54013,0.00015,30.33972]
[1778466303598,34.39,81226.98,0.0,0.54088,0.00015,30.33575]
[1778466308306,34.39,81220.17,0.0,0.53985,0.00015,30.34118]
[1778466309269,34.39,81220.17,0.0,0.53985,0.00015,30.34119]
[1778466311919,34.39,81219.08,0.0,0.53968,0.00015,30.34204]
[1778466314821,34.39,81219.08,0.0,0.53968,0.00015,30.34204]
[1778466320451,34.4,81219.71,0.0,0.53977,0.00015,30.34157]
[1778466323039,34.4,81219.88,0.0,0.5398,0.00015,30.34144]
[1778466325887,34.4,81216.97,0.0,0.53936,0.00015,30.34369]
[1778466325968,34.4,81216.97,0.0,0.53936,0.00015,30.34369]
[1778466327853,34.4,81213.03,0.0,0.53876,0.00015,30.34668]
[1778466328408,34.4,81213.03,0.0,0.53876,0.00015,30.34668]
[1778466334359,34.4,81215.8,0.0,0.53918,0.00015,30.34133]
[1778466339394,34.4,81216.19,0.0,0.53924,0.00015,30.34105]
[1778466344464,34.41,81214.48,0.0,0.53898,0.00015,30.34236]
[1778466344982,34.41,81214.48,0.0,0.53898,0.00015,30.34236]
[1778466345020,34.41,81214.48,0.0,0.53898,0.00015,30.34236]
[1778466345052,34.41,81214.48,0.0,0.53898,0.00015,30.34236]
[1778466345091,34.41,81214.48,0.0,0.53898,0.00015,30.34236]
[1778466345127,34.41,81214.48,0.0,0.53898,0.00015,30.34236]
[1778466345132,34.41,81214.48,0.0,0.53898,0.00015,30.34236]
[1778466345471,34.41,81201.86,0.0,0.53707,0.00015,30.35155]
[1778466345610,34.41,81201.86,0.0,0.53707,0.00015,30.35155]
[1778466346067,34.41,81201.86,0.0,0.53707,0.00015,30.35155]
[1778466346478,34.41,81190.59,0.0,0.53537,0.00015,30.35917]
[1778466347191,34.41,81190.59,0.0,0.53537,0.00015,30.35917]
[1778466348001,34.41,81189.31,0.0,0.53518,0.00015,30.35999]
[1778466348158,34.41,81189.31,0.0,0.53518,0.00015,30.35999]
[1778466348492,34.41,81180.02,0.0,0.53377,0.00015,30.3658]
[1778466348766,34.41,81180.02,0.0,0.53377,0.00015,30.3658]
[1778466349073,34.41,81180.02,0.0,0.53377,0.00015,30.3658]
[1778466354534,34.4,81180.5,0.0,0.53385,0.00015,30.36549]
[1778466358765,34.4,81181.44,0.0,0.53399,0.00015,30.3649]
[1778466363795,34.39,81174.75,0.0,0.53298,0.00015,30.36888]
[1778466368802,34.39,81172.82,0.0,0.53269,0.00015,30.36999]
[1778466374017,34.39,81176.56,0.0,0.53326,0.00015,30.3678]
[1778466374069,34.39,81176.56,0.0,0.53326,0.00015,30.3678]
[1778466374071,34.39,81176.56,0.0,0.53326,0.00015,30.3678]
[1778466374152,34.39,81176.56,0.0,0.53326,0.00015,30.3678]
[1778466374468,34.39,81176.56,0.0,0.53326,0.00015,30.3678]
[1778466374518,34.39,81181.51,0.0,0.53401,0.00015,30.36482]
[1778466374688,34.39,81197.98,0.0,0.5365,0.00015,30.35413]
[1778466375709,34.39,81197.98,0.0,0.5365,0.00015,30.35413]
[1778466375823,34.39,81197.98,0.0,0.5365,0.00015,30.35413]
[1778466375847,34.39,81200.8,0.0,0.53693,0.00015,30.35219]
[1778466378157,34.39,81198.07,0.0,0.53652,0.00015,30.35407]
[1778466378159,34.39,81199.15,0.0,0.53668,0.00015,30.35333]
[1778466378936,34.39,81199.15,0.0,0.53668,0.00015,30.35333]
[1778466379037,34.38,81199.82,0.0,0.53678,0.00015,30.35286]
[1778466383162,34.38,81200.19,0.0,0.53684,0.00015,30.35259]
[1778466384757,34.38,81206.42,0.0,0.53778,0.00015,30.34819]
[1778466389792,34.39,81206.58,0.0,0.5378,0.00015,30.3481]
[1778466391725,34.39,81206.58,0.0,0.5378,0.00015,30.3481]
[1778466392585,34.39,81206.58,0.0,0.5378,0.00015,30.3481]
[1778466393046,34.39,81207.66,0.0,0.53796,0.00015,30.34404]
[1778466393556,34.39,81207.66,0.0,0.53796,0.00015,30.34404]
[1778466394276,34.39,81207.73,0.0,0.53797,0.00015,30.344]
[1778466399862,34.4,81211.69,0.0,0.53857,0.00015,30.34111]
[1778466401528,34.4,81211.69,0.0,0.53857,0.00015,30.34111]
[1778466401783,34.4,81212.95,0.0,0.53876,0.00015,30.34017]
[1778466402682,34.4,81212.97,0.0,0.53876,0.00015,30.34016]
[1778466402777,34.4,81212.97,0.0,0.53876,0.00015,30.34016]
[1778466402784,34.4,81212.97,0.0,0.53876,0.00015,30.34016]
[1778466403044,34.4,81212.97,0.0,0.53876,0.00015,30.34016]
[1778466403405,34.4,81212.97,0.0,0.53876,0.00015,30.34016]
[1778466403605,34.4,81212.97,0.0,0.53876,0.00015,30.34016]
[1778466403490,34.4,81207.77,0.0,0.53798,0.00015,30.344]
[1778466403890,34.4,81190.81,0.0,0.53541,0.00015,30.3557]
[1778466404898,34.4,81186.96,0.0,0.53483,0.00015,30.35818]
[1778466406417,34.4,81186.96,0.0,0.53483,0.00015,30.35818]
[1778466408764,34.39,81188.74,0.0,0.5351,0.00015,30.35703]
[1778466408791,34.39,81188.74,0.0,0.5351,0.00015,30.35703]
[1778466408927,34.39,81188.4,0.0,0.53505,0.00015,30.35725]
[1778466410816,34.39,81190.3,0.0,0.53534,0.00015,30.35602]
[1778466415976,34.39,81187.87,0.0,0.53497,0.00015,30.35756]
[1778466422018,34.38,81188.32,0.0,0.53505,0.00015,30.35725]
[1778466424513,34.38,81187.74,0.0,0.53496,0.00015,30.35762]
[1778466424614,34.38,81188.02,0.0,0.535,0.00015,30.35744]
[1778466425123,34.38,81188.02,0.0,0.535,0.00015,30.35744]
[1778466425690,34.38,81187.89,0.0,0.53498,0.00015,30.35752]
[1778466425789,34.38,81187.89,0.0,0.53498,0.00015,30.35752]
[1778466426046,34.38,81192.53,0.0,0.53568,0.00015,30.35449]
[1778466428763,34.38,81195.35,0.0,0.53611,0.00015,30.3526]
[1778466433029,34.37,81194.67,0.0,0.53601,0.00015,30.35304]
[1778466433095,34.37,81192.78,0.0,0.53573,0.00015,30.35429]
[1778466438763,34.37,81189.61,0.0,0.53525,0.00015,30.35637]
[1778466442346,34.37,81185.98,0.0,0.5347,0.00015,30.35868]
[1778466442390,34.37,81180.05,0.0,0.5338,0.00015,30.36235]
[1778466448201,34.36,81177.26,0.0,0.53338,0.00015,30.36402]
[1778466448762,34.36,81177.26,0.0,0.53338,0.00015,30.36402]
[1778466449571,34.36,81177.26,0.0,0.53338,0.00015,30.36402]
[1778466450215,34.36,81188.35,0.0,0.53506,0.00015,30.35714]
[1778466455250,34.36,81191.25,0.0,0.53551,0.00015,30.35196]
[1778466458762,34.36,81192.55,0.0,0.53571,0.00015,30.35109]
[1778466464315,34.35,81190.93,0.0,0.53546,0.00015,30.35214]
[1778466465119,34.35,81190.93,0.0,0.53546,0.00015,30.35214]
[1778466465322,34.35,81191.9,0.0,0.53561,0.00015,30.3515]
[1778466469602,34.35,81193.22,0.0,0.53581,0.00015,30.35061]
[1778466470357,34.35,81200.11,0.0,0.53686,0.00015,30.34591]
[1778466471484,34.35,81200.11,0.0,0.53686,0.00015,30.34591]
[1778466471585,34.35,81200.41,0.0,0.5369,0.00015,30.3457]
[1778466472932,34.34,81199.88,0.0,0.53682,0.00015,30.34606]
[1778466473378,34.34,81198.59,0.0,0.53663,0.00015,30.34696]
[1778466474933,34.34,81199.84,0.0,0.53682,0.00015,30.34609]
[1778466476841,34.34,81199.96,0.0,0.53684,0.00015,30.346]
[1778466477426,34.34,81199.96,0.0,0.53684,0.00015,30.346]
[1778466478971,34.34,81200.24,0.0,0.53688,0.00015,30.34579]
[1778466479047,34.34,81200.24,0.0,0.53688,0.00015,30.34579]
[1778466479062,34.34,81200.24,0.0,0.53688,0.00015,30.34579]
[1778466479420,34.34,81206.22,0.0,0.53779,0.00015,30.34153]
[1778466479983,34.34,81206.22,0.0,0.53779,0.00015,30.34153]
[1778466480427,34.34,81213.19,0.0,0.53884,0.00015,30.33639]
[1778466481367,34.34,81213.19,0.0,0.53884,0.00015,30.33639]
[1778466485045,34.34,81213.62,0.0,0.5389,0.00015,30.33608]
[1778466485056,34.34,81213.62,0.0,0.5389,0.00015,30.33608]
[1778466485064,34.34,81213.62,0.0,0.5389,0.00015,30.33608]
[1778466485157,34.34,81213.62,0.0,0.5389,0.00015,30.33608]
[1778466485244,34.34,81213.62,0.0,0.5389,0.00015,30.33608]
[1778466485462,34.34,81209.66,0.0,0.5383,0.00015,30.33905]
[1778466486732,34.34,81204.64,0.0,0.53754,0.00015,30.3427]
[1778466487538,34.34,81204.64,0.0,0.53754,0.00015,30.3427]
[1778466490508,34.34,81201.43,0.0,0.53706,0.00015,30.34497]
[1778466490517,34.34,81200.87,0.0,0.53697,0.00015,30.34536]
[1778466492301,34.34,81196.23,0.0,0.53627,0.00015,30.34856]
[1778466492314,34.34,81196.23,0.0,0.53627,0.00015,30.34856]
[1778466492511,34.34,81196.18,0.0,0.53626,0.00015,30.34859]
[1778466497546,34.34,81196.47,0.0,0.53631,0.00015,30.34837]
[1778466500096,34.33,81196.92,0.0,0.53638,0.00015,30.34805]
[1778466503848,34.33,81203.22,0.0,0.53734,0.00015,30.34364]
[1778466503949,34.33,81203.22,0.0,0.53734,0.00015,30.34363]
[1778466505912,34.33,81203.23,0.0,0.53734,0.00015,30.34362]
[1778466506201,34.33,81203.23,0.0,0.53734,0.00015,30.34362]
[1778466506609,34.33,81211.28,0.0,0.53856,0.00015,30.33776]
[1778466507537,34.33,81211.28,0.0,0.53856,0.00015,30.33776]
[1778466512651,34.33,81213.52,0.0,0.5389,0.00015,30.33281]
[1778466517686,34.33,81214.89,0.0,0.53911,0.00015,30.33179]
[1778466520221,34.34,81215.72,0.0,0.53923,0.00015,30.33116]
[1778466521591,34.34,81217.76,0.0,0.53954,0.00015,30.3296]
[1778466521714,34.34,81224.79,0.0,0.5406,0.00015,30.32405]
[1778466528766,34.34,81221.79,0.0,0.54014,0.00015,30.32647]
[1778466534689,34.34,81222.6,0.0,0.54027,0.00015,30.32584]
[1778466534698,34.34,81222.6,0.0,0.54027,0.00015,30.32584]
[1778466535815,34.34,81231.64,0.0,0.54163,0.00015,30.31848]
[1778466539035,34.35,81232.1,0.0,0.5417,0.00015,30.3181]
[1778466539325,34.35,81232.1,0.0,0.5417,0.00015,30.3181]
[1778466541689,34.35,81231.25,0.0,0.54157,0.00015,30.31882]
[1778466542898,34.35,81220.59,0.0,0.53996,0.00015,30.32747]
[1778466547899,34.35,81221.7,0.0,0.54012,0.00015,30.32661]
[1778466552937,34.35,81224.05,0.0,0.54048,0.00015,30.32475]
[1778466557972,34.36,81225.8,0.0,0.54074,0.00015,30.32336]
[1778466563007,34.36,81225.56,0.0,0.5407,0.00015,30.32357]
[1778466569050,34.36,81229.1,0.0,0.54123,0.00015,30.32071]
[1778466573212,34.36,81227.75,0.0,0.54103,0.00015,30.31854]
[1778466573226,34.36,81227.75,0.0,0.54103,0.00015,30.31854]
[1778466573295,34.36,81227.75,0.0,0.54103,0.00015,30.31854]
[1778466573634,34.36,81227.75,0.0,0.54103,0.00015,30.31854]
[1778466575363,34.37,81221.01,0.0,0.54001,0.00015,30.32395]
[1778466576099,34.37,81227.37,0.0,0.54097,0.00015,30.31887]
[1778466577498,34.37,81227.37,0.0,0.54097,0.00015,30.31887]
[1778466582141,34.37,81236.68,0.0,0.54238,0.00015,30.3111]
[1778466587471,34.37,81240.29,0.0,0.54292,0.00015,30.30799]
[1778466593218,34.37,81237.82,0.0,0.54254,0.00015,30.31016]
[1778466597246,34.38,81231.6,0.0,0.5416,0.00015,30.31544]
[1778466602281,34.38,81225.52,0.0,0.54068,0.00015,30.32045]
[1778466607220,34.38,81225.2,0.0,0.54063,0.00015,30.32072]
[1778466612351,34.39,81224.28,0.0,0.54049,0.00015,30.32148]
[1778466617386,34.39,81225.48,0.0,0.54067,0.00015,30.32053]
[1778466622832,34.39,81225.42,0.0,0.54066,0.00015,30.3206]
[1778466623570,34.39,81223.9,0.0,0.54043,0.00015,30.32182]
[1778466626319,34.39,81224.87,0.0,0.54057,0.00015,30.32105]
[1778466627006,34.39,81228.15,0.0,0.54107,0.00015,30.3184]
[1778466627441,34.39,81228.15,0.0,0.54107,0.00015,30.3184]
[1778466627456,34.39,81234.81,0.0,0.54207,0.00015,30.31287]
[1778466629507,34.39,81236.02,0.0,0.54225,0.00015,30.31184]
[1778466629548,34.39,81236.02,0.0,0.54225,0.00015,30.31184]
[1778466629817,34.39,81236.02,0.0,0.54225,0.00015,30.31184]
[1778466629957,34.39,81236.51,0.0,0.54233,0.00015,30.31143]
[1778466635512,34.39,81241.35,0.0,0.54306,0.00015,30.30395]
[1778466640547,34.39,81246.56,0.0,0.54385,0.00015,30.29933]
[1778466641330,34.39,81246.56,0.0,0.54385,0.00015,30.29933]
[1778466641554,34.39,81253.02,0.0,0.54483,0.00015,30.29344]
[1778466642561,34.39,81259.69,0.0,0.54583,0.00015,30.28718]
[1778466642887,34.39,81259.69,0.0,0.54583,0.00015,30.28718]
[1778466643036,34.39,81259.69,0.0,0.54583,0.00015,30.28718]
[1778466643568,34.39,81266.49,0.0,0.54686,0.00015,30.28059]
[1778466646068,34.39,81267.8,0.0,0.54706,0.00015,30.27928]
[1778466651624,34.38,81263.17,0.0,0.54636,0.00015,30.28377]
[1778466656665,34.38,81262.62,0.0,0.54629,0.00015,30.28425]
[1778466661700,34.37,81262.67,0.0,0.5463,0.00015,30.28416]
[1778466666908,34.37,81262.57,0.0,0.54629,0.00015,30.28423]
[1778466667054,34.37,81262.57,0.0,0.54629,0.00015,30.28423]
[1778466667226,34.37,81262.57,0.0,0.54629,0.00015,30.28423]
[1778466667746,34.37,81246.3,0.0,0.54383,0.00015,30.29939]
[1778466668753,34.37,81249.68,0.0,0.54434,0.00015,30.29634]
[1778466671177,34.37,81252.49,0.0,0.54476,0.00015,30.29377]
[1778466671774,34.37,81245.18,0.0,0.54366,0.00015,30.30041]
[1778466675802,34.37,81238.94,0.0,0.54272,0.00015,30.30589]
[1778466679024,34.37,81238.95,0.0,0.54272,0.00015,30.30589]
[1778466684865,34.37,81249.0,0.0,0.54424,0.00015,30.29699]
[1778466687345,34.37,81252.4,0.0,0.54475,0.00015,30.29387]
[1778466691871,34.37,81250.04,0.0,0.54439,0.00015,30.29604]
[1778466692520,34.37,81247.98,0.0,0.54409,0.00015,30.29462]
[1778466692921,34.37,81238.6,0.0,0.54267,0.00015,30.30291]
[1778466698878,34.38,81237.27,0.0,0.54247,0.00015,30.30408]
[1778466699972,34.38,81227.77,0.0,0.54103,0.00015,30.31203]
[1778466702513,34.38,81227.97,0.0,0.54106,0.00015,30.31187]
[1778466702550,34.38,81227.97,0.0,0.54106,0.00015,30.31187]
[1778466703142,34.38,81230.16,0.0,0.54139,0.00015,30.31007]
[1778466703142,34.38,81230.16,0.0,0.54139,0.00015,30.31007]
[1778466703185,34.38,81230.16,0.0,0.54139,0.00015,30.31007]
[1778466703192,34.38,81230.16,0.0,0.54139,0.00015,30.31007]
[1778466703354,34.38,81230.16,0.0,0.54139,0.00015,30.31007]
[1778466703597,34.38,81230.16,0.0,0.54139,0.00015,30.31007]
[1778466703699,34.38,81229.67,0.0,0.54132,0.00015,30.31048]
[1778466704492,34.38,81229.67,0.0,0.54132,0.00015,30.31048]
[1778466704569,34.38,81229.67,0.0,0.54132,0.00015,30.31048]
[1778466704888,34.38,81208.79,0.0,0.53816,0.00015,30.32674]
[1778466705160,34.38,81208.79,0.0,0.53816,0.00015,30.32674]
[1778466705247,34.38,81200.13,0.0,0.53685,0.00015,30.33293]
[1778466706014,34.38,81194.32,0.0,0.53597,0.00015,30.33689]
[1778466708753,34.38,81191.01,0.0,0.53547,0.00015,30.33908]
[1778466713063,34.37,81183.14,0.0,0.53428,0.00015,30.34408]
[1778466716141,34.37,81181.28,0.0,0.534,0.00015,30.34523]
[1778466718753,34.37,81181.99,0.0,0.53411,0.00015,30.3448]
[1778466721086,34.37,81181.43,0.0,0.53402,0.00015,30.34514]
[1778466722301,34.37,81185.21,0.0,0.53459,0.00015,30.34278]
[1778466722583,34.37,81185.21,0.0,0.53459,0.00015,30.34278]
[1778466725485,34.37,81176.11,0.0,0.53322,0.00015,30.34834]
[1778466728753,34.37,81178.53,0.0,0.53358,0.00015,30.34689]
[1778466731922,34.37,81181.9,0.0,0.53409,0.00015,30.34485]
[1778466732172,34.37,81179.59,0.0,0.53374,0.00015,30.34626]
[1778466736231,34.37,81169.48,0.0,0.53221,0.00015,30.35215]
[1778466738803,34.37,81167.84,0.0,0.53196,0.00015,30.35307]
[1778466738890,34.37,81167.84,0.0,0.53196,0.00015,30.35307]
[1778466738909,34.37,81167.84,0.0,0.53196,0.00015,30.35307]
[1778466738937,34.37,81167.84,0.0,0.53196,0.00015,30.35307]
[1778466738983,34.37,81167.84,0.0,0.53196,0.00015,30.35307]
[1778466739198,34.37,81168.08,0.0,0.532,0.00015,30.35293]
[1778466739576,34.37,81168.08,0.0,0.532,0.00015,30.35293]
[1778466739812,34.37,81168.08,0.0,0.532,0.00015,30.35293]
[1778466739856,34.37,81168.08,0.0,0.532,0.00015,30.35293]
[1778466739870,34.37,81168.08,0.0,0.532,0.00015,30.35293]
[1778466739966,34.37,81150.33,0.0,0.52931,0.00015,30.3621]
[1778466740768,34.37,81150.33,0.0,0.52931,0.00015,30.3621]
[1778466740870,34.37,81150.33,0.0,0.52931,0.00015,30.3621]
[1778466740928,34.37,81140.09,0.0,0.52775,0.00015,30.36675]
[1778466741018,34.37,81140.09,0.0,0.52775,0.00015,30.36675]
[1778466741935,34.37,81140.09,0.0,0.52775,0.00015,30.36675]
[1778466741266,34.37,81149.08,0.0,0.52912,0.00015,30.36269]
[1778466742174,34.37,81149.08,0.0,0.52912,0.00015,30.36269]
[1778466743301,34.37,81150.15,0.0,0.52928,0.00015,30.36218]
[1778466743568,34.37,81150.15,0.0,0.52928,0.00015,30.36218]
[1778466745015,34.37,81144.69,0.0,0.52845,0.00015,30.36472]
[1778466745989,34.37,81143.57,0.0,0.52828,0.00015,30.36523]
[1778466746339,34.37,81143.57,0.0,0.52828,0.00015,30.36523]
[1778466748240,34.37,81143.14,0.0,0.52821,0.00015,30.36542]
[1778466748679,34.37,81143.14,0.0,0.52821,0.00015,30.36542]
[1778466749229,34.37,81143.76,0.0,0.52831,0.00015,30.36514]
[1778466749268,34.37,81143.76,0.0,0.52831,0.00015,30.36514]
[1778466749275,34.37,81143.76,0.0,0.52831,0.00015,30.36514]
[1778466749313,34.37,81143.76,0.0,0.52831,0.00015,30.36514]
[1778466749442,34.37,81143.76,0.0,0.52831,0.00015,30.36514]
[1778466749779,34.37,81143.76,0.0,0.52831,0.00015,30.36514]
[1778466749862,34.38,81142.9,0.0,0.52818,0.00015,30.36553]
[1778466750265,34.38,81142.9,0.0,0.52818,0.00015,30.36553]
[1778466750333,34.38,81142.9,0.0,0.52818,0.00015,30.36553]
[1778466750342,34.38,81133.84,0.0,0.5268,0.00015,30.36937]
[1778466752700,34.38,81128.44,0.0,0.52598,0.00015,30.36822]
[1778466752952,34.38,81128.44,0.0,0.52598,0.00015,30.36822]
[1778466753334,34.38,81127.5,0.0,0.52584,0.00015,30.36857]
[1778466753345,34.38,81127.5,0.0,0.52584,0.00015,30.36857]
[1778466753363,34.38,81115.77,0.0,0.52406,0.00015,30.37269]
[1778466755318,34.38,81115.07,0.0,0.52395,0.00015,30.37291]
[1778466755488,34.38,81115.07,0.0,0.52395,0.00015,30.37291]
[1778466761434,34.37,81114.62,0.0,0.52389,0.00015,30.37305]
[1778466762068,34.37,81114.94,0.0,0.52394,0.00015,30.37295]
[1778466763896,34.37,81120.23,0.0,0.52474,0.00015,30.37119]
[1778466763986,34.37,81118.82,0.0,0.52453,0.00015,30.37167]
[1778466765056,34.37,81122.03,0.0,0.52501,0.00015,30.37056]
[1778466766007,34.37,81122.03,0.0,0.52501,0.00015,30.37056]
[1778466767385,34.37,81125.21,0.0,0.5255,0.00015,30.36941]
[1778466767462,34.37,81124.09,0.0,0.52533,0.00015,30.36982]
[1778466769476,34.37,81116.12,0.0,0.52412,0.00015,30.37256]
[1778466773735,34.37,81115.25,0.0,0.52398,0.00015,30.37284]
[1778466777610,34.37,81111.1,0.0,0.52335,0.00015,30.37414]
[1778466777711,34.37,81111.58,0.0,0.52343,0.00015,30.37399]
[1778466778539,34.36,81118.85,0.0,0.52453,0.00015,30.37165]
[1778466779445,34.36,81118.85,0.0,0.52453,0.00015,30.37165]
[1778466782568,34.36,81131.6,0.0,0.52647,0.00015,30.36697]
[1778466784293,34.36,81131.67,0.0,0.52648,0.00015,30.36694]
[1778466788142,34.36,81136.71,0.0,0.52725,0.00015,30.36489]
[1778466788175,34.36,81136.71,0.0,0.52725,0.00015,30.36489]
[1778466788755,34.36,81136.71,0.0,0.52725,0.00015,30.36489]
[1778466788908,34.36,81137.71,0.0,0.5274,0.00015,30.36447]
[1778466789556,34.36,81137.71,0.0,0.5274,0.00015,30.36447]
[1778466789580,34.36,81137.71,0.0,0.5274,0.00015,30.36447]
[1778466789649,34.36,81137.71,0.0,0.5274,0.00015,30.36447]
[1778466789938,34.36,81137.71,0.0,0.5274,0.00015,30.36447]
[1778466790626,34.36,81148.36,0.0,0.52901,0.00015,30.35973]
[1778466791794,34.36,81148.36,0.0,0.52901,0.00015,30.35973]
[1778466791825,34.36,81156.73,0.0,0.53028,0.00015,30.35565]
[1778466797675,34.36,81159.25,0.0,0.53067,0.00015,30.35436]
[1778466799520,34.36,81156.5,0.0,0.53025,0.00015,30.35577]
[1778466799689,34.36,81150.57,0.0,0.52935,0.00015,30.35868]
[1778466804942,34.36,81146.38,0.0,0.52871,0.00015,30.36065]
[1778466805013,34.36,81146.38,0.0,0.52871,0.00015,30.36065]
[1778466805068,34.36,81146.38,0.0,0.52871,0.00015,30.36065]
[1778466805146,34.36,81146.08,0.0,0.52867,0.00015,30.36079]
[1778466805845,34.37,81140.43,0.0,0.52781,0.00015,30.36332]
[1778466807746,34.36,81133.11,0.0,0.5267,0.00015,30.36637]
[1778466808693,34.36,81133.11,0.0,0.5267,0.00015,30.36637]
[1778466811774,34.36,81140.2,0.0,0.52778,0.00015,30.36013]
[1778466816341,34.36,81139.74,0.0,0.52771,0.00015,30.36032]
[1778466817269,34.36,81142.02,0.0,0.52806,0.00015,30.35933]
[1778466822853,34.35,81137.53,0.0,0.52738,0.00015,30.36125]
[1778466825072,34.35,81138.4,0.0,0.52751,0.00015,30.36088]
[1778466826068,34.35,81138.4,0.0,0.52751,0.00015,30.36088]
[1778466826298,34.35,81138.79,0.0,0.52757,0.00015,30.36071]
[1778466826311,34.35,81138.79,0.0,0.52757,0.00015,30.36071]
[1778466828749,34.35,81138.08,0.0,0.52746,0.00015,30.36101]
[1778466828975,34.35,81138.08,0.0,0.52746,0.00015,30.36101]
[1778466829017,34.35,81138.9,0.0,0.52759,0.00015,30.36066]
[1778466830058,34.35,81146.07,0.0,0.52867,0.00015,30.35748]
[1778466831089,34.35,81147.22,0.0,0.52885,0.00015,30.35695]
[1778466831245,34.35,81147.22,0.0,0.52885,0.00015,30.35695]
[1778466831250,34.35,81147.22,0.0,0.52885,0.00015,30.35695]
[1778466831402,34.35,81147.22,0.0,0.52885,0.00015,30.35695]
[1778466831825,34.35,81147.22,0.0,0.52885,0.00015,30.35695]
[1778466832282,34.35,81152.43,0.0,0.52964,0.00015,30.35447]
[1778466835668,34.35,81148.59,0.0,0.52906,0.00015,30.35631]
[1778466836815,34.35,81149.8,0.0,0.52924,0.00015,30.35574]
[1778466837303,34.35,81150.36,0.0,0.52932,0.00015,30.35548]
[1778466838252,34.35,81146.76,0.0,0.52878,0.00015,30.35717]
[1778466838451,34.35,81146.76,0.0,0.52878,0.00015,30.35717]
[1778466839269,34.35,81148.93,0.0,0.52911,0.00015,30.35616]
[1778466839518,34.35,81148.93,0.0,0.52911,0.00015,30.35616]
[1778466842161,34.35,81152.51,0.0,0.52965,0.00015,30.35444]
[1778466842470,34.35,81152.51,0.0,0.52965,0.00015,30.35444]
[1778466842993,34.35,81144.57,0.0,0.52845,0.00015,30.35817]
[1778466843456,34.35,81144.57,0.0,0.52845,0.00015,30.35817]
[1778466845379,34.35,81142.5,0.0,0.52813,0.00015,30.3591]
[1778466847043,34.35,81143.41,0.0,0.52827,0.00015,30.35869]
[1778466847571,34.35,81145.37,0.0,0.52857,0.00015,30.35781]
[1778466847732,34.35,81145.37,0.0,0.52857,0.00015,30.35781]
[1778466853064,34.35,81149.28,0.0,0.52916,0.00015,30.35599]
[1778466853243,34.35,81149.28,0.0,0.52916,0.00015,30.35599]
[1778466854071,34.35,81155.88,0.0,0.53016,0.00015,30.35277]
[1778466855078,34.35,81164.89,0.0,0.53153,0.00015,30.34806]
[1778466856336,34.35,81163.65,0.0,0.53134,0.00015,30.34873]
[1778466856526,34.35,81163.65,0.0,0.53134,0.00015,30.34873]
[1778466856543,34.35,81163.65,0.0,0.53134,0.00015,30.34873]
[1778466857092,34.35,81178.67,0.0,0.53362,0.00015,30.34018]
[1778466858099,34.35,81172.43,0.0,0.53267,0.00015,30.34385]
[1778466859106,34.35,81166.19,0.0,0.53173,0.00015,30.34735]
[1778466860130,34.35,81166.19,0.0,0.53173,0.00015,30.34735]
[1778466860183,34.35,81166.19,0.0,0.53173,0.00015,30.34735]
[1778466861622,34.35,81164.85,0.0,0.53153,0.00015,30.34808]
[1778466867965,34.35,81161.26,0.0,0.53098,0.00015,30.35]
[1778466873205,34.35,81157.89,0.0,0.53047,0.00015,30.34847]
[1778466874719,34.35,81157.89,0.0,0.53047,0.00015,30.34847]
[1778466874791,34.35,81157.89,0.0,0.53047,0.00015,30.34847]
[1778466874808,34.35,81157.89,0.0,0.53047,0.00015,30.34847]
[1778466874884,34.35,81157.89,0.0,0.53047,0.00015,30.34847]
[1778466874949,34.35,81157.75,0.0,0.53045,0.00015,30.34854]
[1778466875219,34.35,81147.77,0.0,0.52893,0.00015,30.35342]
[1778466877639,34.35,81144.6,0.0,0.52845,0.00015,30.35487]
[1778466877928,34.35,81144.6,0.0,0.52845,0.00015,30.35487]
[1778466879925,34.34,81144.21,0.0,0.5284,0.00015,30.35504]
[1778466880026,34.34,81144.6,0.0,0.52846,0.00015,30.35486]
[1778466882195,34.34,81144.83,0.0,0.52849,0.00015,30.35476]
[1778466882208,34.34,81144.83,0.0,0.52849,0.00015,30.35476]
[1778466882296,34.35,81144.84,0.0,0.52849,0.00015,30.35476]
[1778466885538,34.34,81145.53,0.0,0.5286,0.00015,30.35444]
[1778466885573,34.34,81146.96,0.0,0.52881,0.00015,30.35378]
[1778466886296,34.34,81153.17,0.0,0.52976,0.00015,30.35081]
[1778466889905,34.34,81153.89,0.0,0.52987,0.00015,30.35046]
[1778466892335,34.34,81153.34,0.0,0.52978,0.00015,30.35073]
[1778466897373,34.34,81154.94,0.0,0.53003,0.00015,30.34994]
[1778466898774,34.34,81154.94,0.0,0.53003,0.00015,30.34994]
[1778466901402,34.34,81166.74,0.0,0.53182,0.00015,30.34375]
[1778466906437,34.34,81169.7,0.0,0.53227,0.00015,30.3421]
[1778466910465,34.34,81163.46,0.0,0.53132,0.00015,30.34554]
[1778466915500,34.35,81163.09,0.0,0.53126,0.00015,30.34574]
[1778466918153,34.35,81164.72,0.0,0.53151,0.00015,30.34486]
[1778466920535,34.35,81171.86,0.0,0.53259,0.00015,30.34089]
[1778466923565,34.35,81175.75,0.0,0.53318,0.00015,30.33862]
[1778466924068,34.35,81175.75,0.0,0.53318,0.00015,30.33862]
[1778466929347,34.34,81180.02,0.0,0.53383,0.00015,30.33604]
[1778466933559,34.34,81180.18,0.0,0.53386,0.00015,30.33265]
[1778466934633,34.34,81170.73,0.0,0.53243,0.00015,30.33822]
[1778466938745,34.34,81169.18,0.0,0.53219,0.00015,30.3391]
[1778466944896,34.34,81168.47,0.0,0.53208,0.00015,30.3395]
[1778466950745,34.34,81165.75,0.0,0.53167,0.00015,30.341]
[1778466955846,34.34,81165.28,0.0,0.5316,0.00015,30.34126]
[1778466960410,34.34,81165.15,0.0,0.53158,0.00015,30.34133]
[1778466968871,34.34,81169.77,0.0,0.53228,0.00015,30.33877]
[1778466969491,34.34,81169.77,0.0,0.53228,0.00015,30.33877]
[1778466969877,34.34,81169.77,0.0,0.53228,0.00015,30.33877]
[1778466970109,34.34,81178.66,0.0,0.53363,0.00015,30.33359]
[1778466970890,34.34,81190.68,0.0,0.53545,0.00015,30.32602]
[1778466973911,34.34,81195.69,0.0,0.53621,0.00015,30.32267]
[1778466974730,34.34,81195.69,0.0,0.53621,0.00015,30.32267]
[1778466974747,34.34,81195.69,0.0,0.53621,0.00015,30.32267]
[1778466978683,34.34,81197.65,0.0,0.53651,0.00015,30.32132]
[1778466981730,34.34,81198.8,0.0,0.53669,0.00015,30.32052]
[1778466981748,34.34,81198.8,0.0,0.53669,0.00015,30.32052]
[1778466981968,34.33,81196.47,0.0,0.53633,0.00015,30.32212]
[1778466983457,34.33,81191.91,0.0,0.53564,0.00015,30.32518]
[1778466983982,34.33,81191.94,0.0,0.53565,0.00015,30.32515]
[1778466989029,34.33,81194.16,0.0,0.53599,0.00015,30.32366]
[1778466994064,34.33,81194.53,0.0,0.53605,0.00015,30.32011]
[1778466997841,34.32,81198.08,0.0,0.53659,0.00015,30.31767]
[1778466997851,34.32,81198.08,0.0,0.53659,0.00015,30.31767]
[1778466998092,34.32,81194.32,0.0,0.53602,0.00015,30.32023]
[1778466998458,34.32,81194.32,0.0,0.53602,0.00015,30.32023]
[1778466998744,34.32,81194.32,0.0,0.53602,0.00015,30.32023]
[1778466998904,34.32,81194.32,0.0,0.53602,0.00015,30.32023]
[1778466999237,34.32,81183.91,0.0,0.53444,0.00015,30.327]
[1778467000089,34.32,81183.91,0.0,0.53444,0.00015,30.327]
[1778467000106,34.32,81171.93,0.0,0.53262,0.00015,30.3342]
[1778467003349,34.32,81170.45,0.0,0.5324,0.00015,30.33504]
[1778467009169,34.32,81174.88,0.0,0.53307,0.00015,30.33249]
[1778467014184,34.32,81175.04,0.0,0.53309,0.00015,30.33239]
[1778467016218,34.32,81167.92,0.0,0.53201,0.00015,30.33647]
[1778467021253,34.32,81169.09,0.0,0.53219,0.00015,30.33582]
[1778467026289,34.32,81166.58,0.0,0.53181,0.00015,30.33722]
[1778467030317,34.32,81173.89,0.0,0.53292,0.00015,30.33307]
[1778467030923,34.32,81173.89,0.0,0.53292,0.00015,30.33307]
[1778467031217,34.32,81173.89,0.0,0.53292,0.00015,30.33307]
[1778467031330,34.32,81168.02,0.0,0.53203,0.00015,30.33642]
[1778467033147,34.32,81162.35,0.0,0.53116,0.00015,30.33951]
[1778467038373,34.32,81162.71,0.0,0.53122,0.00015,30.33931]
[1778467043408,34.32,81161.89,0.0,0.5311,0.00015,30.33975]
[1778467048536,34.32,81162.89,0.0,0.53125,0.00015,30.33921]
[1778467054485,34.32,81169.43,0.0,0.53224,0.00015,30.33234]
[1778467059499,34.32,81172.76,0.0,0.53275,0.00015,30.33044]
[1778467059521,34.32,81172.76,0.0,0.53275,0.00015,30.33044]
[1778467060068,34.32,81172.76,0.0,0.53275,0.00015,30.33044]
[1778467060527,34.32,81184.13,0.0,0.53448,0.00015,30.32358]
[1778467065562,34.32,81185.71,0.0,0.53472,0.00015,30.32256]
[1778467067455,34.32,81187.58,0.0,0.535,0.00015,30.32137]
[1778467068241,34.32,81187.58,0.0,0.535,0.00015,30.32137]
[1778467075632,34.31,81185.17,0.0,0.53464,0.00015,30.32288]
[1778467080266,34.31,81185.35,0.0,0.53467,0.00015,30.32276]
[1778467083379,34.31,81185.36,0.0,0.53467,0.00015,30.32274]
[1778467086010,34.31,81183.87,0.0,0.53445,0.00015,30.32367]
[1778467087690,34.3,81182.74,0.0,0.53428,0.00015,30.32438]
[1778467087940,34.3,81182.74,0.0,0.53428,0.00015,30.32438]
[1778467088775,34.3,81166.97,0.0,0.53188,0.00015,30.33365]
[1778467093810,34.3,81170.15,0.0,0.53236,0.00015,30.33187]
[1778467098845,34.31,81170.2,0.0,0.53237,0.00015,30.33185]
[1778467103880,34.31,81177.11,0.0,0.53342,0.00015,30.32782]
[1778467109922,34.3,81178.88,0.0,0.53369,0.00015,30.32674]
[1778467114958,34.3,81179.86,0.0,0.53384,0.00015,30.32286]
[1778467118068,34.3,81182.94,0.0,0.53431,0.00015,30.32095]
[1778467119267,34.3,81183.27,0.0,0.53436,0.00015,30.32074]
[1778467119516,34.3,81183.39,0.0,0.53438,0.00015,30.32066]
[1778467119552,34.3,81183.39,0.0,0.53438,0.00015,30.32066]
[1778467119757,34.3,81183.39,0.0,0.53438,0.00015,30.32066]
[1778467120265,34.3,81171.68,0.0,0.5326,0.00015,30.32769]
[1778467121002,34.3,81162.87,0.0,0.53126,0.00015,30.33259]
[1778467126037,34.3,81165.4,0.0,0.53165,0.00015,30.33122]
[1778467127672,34.3,81165.37,0.0,0.53164,0.00015,30.33123]
[1778467133309,34.3,81168.13,0.0,0.53206,0.00015,30.32971]
[1778467139132,34.3,81158.68,0.0,0.53062,0.00015,30.33479]
[1778467143089,34.3,81154.28,0.0,0.52996,0.00015,30.33702]
[1778467143132,34.3,81154.28,0.0,0.52996,0.00015,30.33702]
[1778467143133,34.3,81154.28,0.0,0.52996,0.00015,30.33702]
[1778467143148,34.3,81154.28,0.0,0.52996,0.00015,30.33702]
[1778467143229,34.3,81151.26,0.0,0.5295,0.00015,30.33851]
[1778467143674,34.3,81151.26,0.0,0.5295,0.00015,30.33851]
[1778467143895,34.3,81151.26,0.0,0.5295,0.00015,30.33851]
[1778467144314,34.3,81151.26,0.0,0.5295,0.00015,30.33851]
[1778467144325,34.3,81130.04,0.0,0.52627,0.00015,30.34779]
[1778467145189,34.3,81130.04,0.0,0.52627,0.00015,30.34779]
[1778467145271,34.29,81128.95,0.0,0.5261,0.00015,30.34822]
[1778467145538,34.29,81128.95,0.0,0.5261,0.00015,30.34822]
[1778467146194,34.3,81128.06,0.0,0.52597,0.00015,30.34856]
[1778467148697,34.3,81127.22,0.0,0.52584,0.00015,30.34888]
[1778467149215,34.3,81126.07,0.0,0.52566,0.00015,30.34931]
[1778467151241,34.3,81125.18,0.0,0.52553,0.00015,30.34964]
[1778467151287,34.3,81125.18,0.0,0.52553,0.00015,30.34964]
[1778467151305,34.3,81125.4,0.0,0.52556,0.00015,30.34956]
[1778467156273,34.3,81128.73,0.0,0.52607,0.00015,30.3483]
[1778467156408,34.3,81128.73,0.0,0.52607,0.00015,30.3483]
[1778467156373,34.3,81135.28,0.0,0.52707,0.00015,30.34568]
[1778467157289,34.3,81135.28,0.0,0.52707,0.00015,30.34568]
[1778467157971,34.3,81136.1,0.0,0.52719,0.00015,30.34534]
[1778467158738,34.29,81139.01,0.0,0.52763,0.00015,30.34411]
[1778467160288,34.29,81140.47,0.0,0.52786,0.00015,30.34347]
[1778467160298,34.29,81140.47,0.0,0.52786,0.00015,30.34347]
[1778467161069,34.29,81140.28,0.0,0.52783,0.00015,30.34355]
[1778467166334,34.29,81134.76,0.0,0.52699,0.00015,30.34589]
[1778467171369,34.29,81135.52,0.0,0.52711,0.00015,30.34229]
[1778467173213,34.29,81135.68,0.0,0.52713,0.00015,30.34223]
[1778467174421,34.29,81135.68,0.0,0.52713,0.00015,30.34223]
[1778467174481,34.29,81135.68,0.0,0.52713,0.00015,30.34223]
[1778467174483,34.29,81135.68,0.0,0.52713,0.00015,30.34223]
[1778467174390,34.29,81144.05,0.0,0.5284,0.00015,30.33859]
[1778467175397,34.29,81159.92,0.0,0.53082,0.00015,30.33084]
[1778467176183,34.29,81159.92,0.0,0.53082,0.00015,30.33084]
[1778467176412,34.29,81159.92,0.0,0.53082,0.00015,30.33084]
[1778467176404,34.29,81160.49,0.0,0.53091,0.00015,30.33054]
[1778467177143,34.29,81160.49,0.0,0.53091,0.00015,30.33054]
[1778467180545,34.29,81162.08,0.0,0.53115,0.00015,30.3297]
[1778467180822,34.29,81162.08,0.0,0.53115,0.00015,30.3297]
[1778467180920,34.29,81162.08,0.0,0.53115,0.00015,30.3297]
[1778467181165,34.29,81162.08,0.0,0.53115,0.00015,30.3297]
[1778467181439,34.29,81177.56,0.0,0.5335,0.00015,30.32092]
[1778467181906,34.29,81177.56,0.0,0.5335,0.00015,30.32092]
[1778467182446,34.29,81178.57,0.0,0.53366,0.00015,30.32031]
[1778467182811,34.29,81178.57,0.0,0.53366,0.00015,30.32031]
[1778467182862,34.29,81178.57,0.0,0.53366,0.00015,30.32031]
[1778467183453,34.29,81172.1,0.0,0.53267,0.00015,30.32413]
[1778467185002,34.29,81168.76,0.0,0.53216,0.00015,30.32604]
[1778467185233,34.29,81168.76,0.0,0.53216,0.00015,30.32604]
[1778467186693,34.29,81176.27,0.0,0.53331,0.00015,30.32169]
[1778467190614,34.29,81175.95,0.0,0.53326,0.00015,30.32189]
[1778467191670,34.29,81175.95,0.0,0.53326,0.00015,30.32189]
[1778467191689,34.29,81175.95,0.0,0.53326,0.00015,30.32189]
[1778467191708,34.29,81175.95,0.0,0.53326,0.00015,30.32189]
[1778467191720,34.29,81175.95,0.0,0.53326,0.00015,30.32189]
[1778467191789,34.29,81175.95,0.0,0.53326,0.00015,30.32189]
[1778467192368,34.29,81176.61,0.0,0.53336,0.00015,30.3215]
[1778467193071,34.29,81176.61,0.0,0.53336,0.00015,30.3215]
[1778467193354,34.29,81199.47,0.0,0.53683,0.00015,30.3067]
[1778467193894,34.29,81199.47,0.0,0.53683,0.00015,30.3067]
[1778467194453,34.29,81202.15,0.0,0.53724,0.00015,30.30481]
[1778467194830,34.29,81202.15,0.0,0.53724,0.00015,30.30481]
[1778467194847,34.29,81202.15,0.0,0.53724,0.00015,30.30481]
[1778467195067,34.29,81202.15,0.0,0.53724,0.00015,30.30481]
[1778467195125,34.29,81203.13,0.0,0.53739,0.00015,30.30411]
[1778467195537,34.29,81193.81,0.0,0.53597,0.00015,30.31057]
[1778467200450,34.29,81193.62,0.0,0.53594,0.00015,30.3107]
[1778467202586,34.29,81186.33,0.0,0.53484,0.00015,30.31548]
[1778467207621,34.29,81186.56,0.0,0.53487,0.00015,30.31532]
[1778467212656,34.28,81190.43,0.0,0.53546,0.00015,30.31279]
[1778467217691,34.28,81187.37,0.0,0.535,0.00015,30.31477]
[1778467219705,34.28,81194.19,0.0,0.53604,0.00015,30.31027]
[1778467225230,34.28,81193.2,0.0,0.53589,0.00015,30.31093]
[1778467230782,34.28,81192.06,0.0,0.53571,0.00015,30.31168]
[1778467233958,34.27,81191.04,0.0,0.53556,0.00015,30.30907]
[1778467234069,34.27,81191.04,0.0,0.53556,0.00015,30.30907]
[1778467234304,34.27,81191.04,0.0,0.53556,0.00015,30.30907]
[1778467234810,34.27,81179.04,0.0,0.53374,0.00015,30.31669]
[1778467236731,34.27,81177.55,0.0,0.53351,0.00015,30.31759]
[1778467241859,34.27,81180.46,0.0,0.53396,0.00015,30.31581]
[1778467246894,34.27,81180.44,0.0,0.53395,0.00015,30.31581]
[1778467251929,34.27,81180.09,0.0,0.5339,0.00015,30.31602]
[1778467253068,34.27,81180.09,0.0,0.5339,0.00015,30.31602]
[1778467258734,34.26,81182.58,0.0,0.53428,0.00015,30.31447]
[1778467264208,34.26,81177.87,0.0,0.53357,0.00015,30.31735]
[1778467264309,34.26,81172.04,0.0,0.53268,0.00015,30.3208]
[1778467264983,34.26,81172.04,0.0,0.53268,0.00015,30.3208]
[1778467266394,34.26,81171.07,0.0,0.53253,0.00015,30.32136]
[1778467269557,34.26,81165.28,0.0,0.53165,0.00015,30.32461]
[1778467271110,34.26,81171.88,0.0,0.53266,0.00015,30.32089]
[1778467272434,34.26,81171.88,0.0,0.53266,0.00015,30.32089]
[1778467273068,34.26,81173.48,0.0,0.5329,0.00015,30.31997]
[1778467274131,34.26,81184.16,0.0,0.53452,0.00015,30.31347]
[1778467278165,34.26,81190.3,0.0,0.53546,0.00015,30.3095]
[1778467283200,34.26,81187.37,0.0,0.53501,0.00015,30.3114]
[1778467285307,34.26,81182.27,0.0,0.53424,0.00015,30.31463]
[1778467285318,34.26,81182.27,0.0,0.53424,0.00015,30.31463]
[1778467285604,34.26,81179.2,0.0,0.53377,0.00015,30.31653]
[1778467286221,34.26,81172.81,0.0,0.5328,0.00015,30.32033]
[1778467291256,34.26,81173.72,0.0,0.53294,0.00015,30.31651]
[1778467297298,34.25,81170.87,0.0,0.53251,0.00015,30.31816]
[1778467300422,34.25,81172.57,0.0,0.53277,0.00015,30.31718]
[1778467300867,34.25,81174.72,0.0,0.53309,0.00015,30.31592]
[1778467300961,34.25,81174.72,0.0,0.53309,0.00015,30.31592]
[1778467301068,34.25,81174.72,0.0,0.53309,0.00015,30.31592]
[1778467301326,34.25,81186.41,0.0,0.53487,0.00015,30.30872]
[1778467303630,34.25,81188.93,0.0,0.53526,0.00015,30.30708]
[1778467304347,34.25,81191.89,0.0,0.53571,0.00015,30.30512]
[1778467307843,34.25,81194.71,0.0,0.53614,0.00015,30.30322]
[1778467308637,34.25,81194.69,0.0,0.53614,0.00015,30.30323]
[1778467312550,34.25,81193.96,0.0,0.53603,0.00015,30.30371]
[1778467312623,34.25,81193.69,0.0,0.53599,0.00015,30.30389]
[1778467315425,34.25,81182.36,0.0,0.53426,0.00015,30.31125]
[1778467317599,34.25,81182.91,0.0,0.53435,0.00015,30.3109]
[1778467323526,34.24,81182.36,0.0,0.53427,0.00015,30.31123]
[1778467324600,34.24,81177.43,0.0,0.53351,0.00015,30.31426]
[1778467325068,34.24,81176.56,0.0,0.53338,0.00015,30.31478]
[1778467325226,34.24,81176.56,0.0,0.53338,0.00015,30.31478]
[1778467325331,34.24,81176.56,0.0,0.53338,0.00015,30.31478]
[1778467325376,34.24,81176.56,0.0,0.53338,0.00015,30.31478]
[1778467325501,34.24,81187.19,0.0,0.535,0.00015,30.30816]
[1778467326505,34.24,81194.82,0.0,0.53616,0.00015,30.3031]
[1778467327006,34.24,81194.82,0.0,0.53616,0.00015,30.3031]
[1778467328448,34.24,81195.55,0.0,0.53627,0.00015,30.3026]
[1778467331246,34.24,81196.05,0.0,0.53635,0.00015,30.30225]
[1778467331540,34.24,81194.36,0.0,0.53609,0.00015,30.3034]
[1778467332498,34.24,81194.36,0.0,0.53609,0.00015,30.3034]
[1778467332548,34.24,81197.98,0.0,0.53664,0.00015,30.30092]
[1778467334560,34.24,81197.81,0.0,0.53662,0.00015,30.30103]
[1778467335041,34.24,81197.81,0.0,0.53662,0.00015,30.30103]
[1778467335569,34.24,81189.8,0.0,0.5354,0.00015,30.30644]
[1778467336576,34.24,81181.92,0.0,0.5342,0.00015,30.31149]
[1778467337875,34.24,81181.27,0.0,0.5341,0.00015,30.31189]
[1778467338731,34.24,81181.27,0.0,0.5341,0.00015,30.31189]
[1778467344632,34.23,81186.02,0.0,0.53483,0.00015,30.30888]
[1778467348731,34.23,81184.49,0.0,0.5346,0.00015,30.30985]
[1778467354592,34.23,81182.41,0.0,0.53428,0.00015,30.30786]
[1778467358730,34.23,81179.34,0.0,0.53382,0.00015,30.30976]
[1778467364772,34.22,81184.85,0.0,0.53466,0.00015,30.3063]
[1778467369807,34.22,81185.18,0.0,0.53471,0.00015,30.30608]
[1778467375849,34.22,81184.9,0.0,0.53467,0.00015,30.30625]
[1778467378730,34.22,81181.88,0.0,0.53421,0.00015,30.30815]
[1778467379068,34.22,81181.88,0.0,0.53421,0.00015,30.30815]
[1778467385919,34.21,81184.77,0.0,0.53465,0.00015,30.30631]
[1778467390954,34.21,81184.74,0.0,0.53465,0.00015,30.30632]
[1778467395989,34.21,81184.39,0.0,0.5346,0.00015,30.30653]
[1778467401693,34.21,81184.46,0.0,0.53461,0.00015,30.30648]
[1778467401777,34.21,81183.92,0.0,0.53453,0.00015,30.30682]
[1778467402302,34.21,81183.92,0.0,0.53453,0.00015,30.30682]
[1778467408073,34.2,81190.2,0.0,0.53549,0.00015,30.30274]
[1778467412050,34.2,81189.57,0.0,0.53539,0.00015,30.29987]
[1778467417136,34.2,81194.21,0.0,0.5361,0.00015,30.29676]
[1778467418926,34.2,81194.24,0.0,0.53611,0.00015,30.29674]
[1778467419150,34.2,81194.5,0.0,0.53614,0.00015,30.29656]
[1778467422173,34.2,81195.3,0.0,0.53627,0.00015,30.29601]
[1778467427225,34.2,81197.87,0.0,0.53666,0.00015,30.29422]
[1778467429732,34.2,81199.2,0.0,0.53686,0.00015,30.29329]
[1778467430349,34.2,81198.9,0.0,0.53682,0.00015,30.2935]
[1778467431001,34.2,81198.8,0.0,0.5368,0.00015,30.29357]
[1778467431265,34.2,81198.8,0.0,0.5368,0.00015,30.29357]
[1778467431268,34.2,81198.8,0.0,0.5368,0.00015,30.29357]
[1778467431323,34.2,81197.27,0.0,0.53657,0.00015,30.29463]
[1778467438302,34.2,81193.26,0.0,0.53596,0.00015,30.29737]
[1778467444634,34.2,81196.89,0.0,0.53651,0.00015,30.29489]
[1778467444735,34.2,81196.37,0.0,0.53643,0.00015,30.29525]
[1778467450532,34.19,81195.83,0.0,0.53635,0.00015,30.2956]
[1778467450568,34.19,81195.83,0.0,0.53635,0.00015,30.2956]
[1778467450575,34.19,81195.83,0.0,0.53635,0.00015,30.2956]
[1778467450610,34.19,81195.83,0.0,0.53635,0.00015,30.2956]
[1778467450632,34.19,81200.98,0.0,0.53714,0.00015,30.292]
[1778467450853,34.19,81200.98,0.0,0.53714,0.00015,30.292]
[1778467451393,34.19,81217.54,0.0,0.53966,0.00015,30.27964]
[1778467451818,34.19,81217.54,0.0,0.53966,0.00015,30.27964]
[1778467452768,34.19,81219.09,0.0,0.5399,0.00015,30.27843]
[1778467457502,34.19,81218.86,0.0,0.53986,0.00015,30.27862]
[1778467457556,34.19,81218.86,0.0,0.53986,0.00015,30.27862]
[1778467457694,34.19,81218.86,0.0,0.53986,0.00015,30.27862]
[1778467457959,34.2,81218.38,0.0,0.53979,0.00015,30.279]
[1778467458510,34.2,81218.38,0.0,0.53979,0.00015,30.279]
[1778467458601,34.2,81210.59,0.0,0.5386,0.00015,30.285]
[1778467460958,34.2,81211.54,0.0,0.53874,0.00015,30.28429]
[1778467460992,34.2,81211.54,0.0,0.53874,0.00015,30.28429]
[1778467461069,34.2,81211.54,0.0,0.53874,0.00015,30.28429]
[1778467461464,34.2,81207.18,0.0,0.53808,0.00015,30.28756]
[1778467462773,34.2,81207.18,0.0,0.53808,0.00015,30.28756]
[1778467466441,34.2,81204.46,0.0,0.53766,0.00015,30.28956]
[1778467471536,34.2,81198.79,0.0,0.5368,0.00015,30.29032]
[1778467476571,34.2,81199.25,0.0,0.53687,0.00015,30.29]
[1778467481606,34.2,81198.85,0.0,0.53681,0.00015,30.29028]
[1778467485813,34.2,81201.86,0.0,0.53727,0.00015,30.28816]
[1778467485841,34.2,81201.86,0.0,0.53727,0.00015,30.28816]
[1778467485896,34.2,81201.86,0.0,0.53727,0.00015,30.28816]
[1778467486256,34.2,81201.86,0.0,0.53727,0.00015,30.28816]
[1778467486405,34.2,81201.86,0.0,0.53727,0.00015,30.28816]
[1778467486641,34.2,81187.31,0.0,0.53505,0.00015,30.29807]
[1778467486879,34.2,81187.31,0.0,0.53505,0.00015,30.29807]
[1778467487068,34.2,81187.31,0.0,0.53505,0.00015,30.29807]
[1778467492683,34.2,81190.86,0.0,0.53559,0.00015,30.29573]
[1778467495956,34.2,81189.36,0.0,0.53536,0.00015,30.29672]
[1778467501748,34.2,81195.25,0.0,0.53626,0.00015,30.29276]
[1778467505619,34.2,81191.92,0.0,0.53575,0.00015,30.29501]
[1778467510810,34.2,81196.12,0.0,0.5364,0.00015,30.29216]
[1778467515845,34.2,81197.17,0.0,0.53656,0.00015,30.29143]
[1778467520880,34.2,81200.86,0.0,0.53712,0.00015,30.28884]
[1778467526922,34.2,81200.44,0.0,0.53705,0.00015,30.28914]
[1778467528170,34.2,81200.44,0.0,0.53705,0.00015,30.28914]
[1778467528725,34.2,81200.44,0.0,0.53705,0.00015,30.28914]
[1778467528820,34.2,81200.88,0.0,0.53712,0.00015,30.28883]
[1778467529715,34.2,81200.88,0.0,0.53712,0.00015,30.28883]
[1778467529816,34.2,81208.68,0.0,0.53831,0.00015,30.28317]
[1778467530040,34.2,81208.68,0.0,0.53831,0.00015,30.28317]
[1778467530141,34.2,81211.99,0.0,0.53881,0.00015,30.28068]
[1778467531548,34.2,81218.26,0.0,0.53977,0.00015,30.27255]
[1778467532405,34.2,81218.26,0.0,0.53977,0.00015,30.27255]
[1778467532447,34.2,81218.4,0.0,0.53979,0.00015,30.27244]
[1778467533068,34.2,81218.4,0.0,0.53979,0.00015,30.27244]
[1778467534010,34.2,81217.11,0.0,0.53959,0.00015,30.27345]
[1778467534335,34.2,81217.11,0.0,0.53959,0.00015,30.27345]
[1778467534599,34.2,81217.11,0.0,0.53959,0.00015,30.27345]
[1778467534668,34.2,81214.0,0.0,0.53912,0.00015,30.27586]
[1778467540018,34.2,81214.6,0.0,0.53921,0.00015,30.2754]
[1778467541531,34.2,81214.6,0.0,0.53921,0.00015,30.2754]
[1778467541849,34.2,81214.6,0.0,0.53921,0.00015,30.2754]
[1778467541632,34.2,81213.67,0.0,0.53907,0.00015,30.27611]
[1778467542090,34.2,81213.67,0.0,0.53907,0.00015,30.27611]
[1778467542100,34.2,81214.34,0.0,0.53917,0.00015,30.27559]
[1778467543191,34.2,81214.34,0.0,0.53917,0.00015,30.27559]
[1778467543918,34.2,81214.55,0.0,0.53921,0.00015,30.27543]
[1778467544503,34.2,81214.55,0.0,0.53921,0.00015,30.27543]
[1778467546060,34.2,81224.78,0.0,0.54076,0.00015,30.26731]
[1778467546878,34.2,81224.78,0.0,0.54076,0.00015,30.26731]
[1778467550890,34.2,81226.69,0.0,0.54105,0.00015,30.26574]
[1778467551307,34.2,81226.69,0.0,0.54105,0.00015,30.26574]
[1778467551315,34.2,81226.69,0.0,0.54105,0.00015,30.26574]
[1778467551410,34.2,81226.69,0.0,0.54105,0.00015,30.26574]
[1778467559150,34.19,81232.19,0.0,0.54189,0.00015,30.26113]
[1778467564185,34.19,81227.83,0.0,0.54123,0.00015,30.26478]
[1778467565121,34.19,81227.83,0.0,0.54123,0.00015,30.26478]
[1778467566225,34.19,81227.2,0.0,0.54113,0.00015,30.2653]
[1778467572241,34.2,81234.47,0.0,0.54224,0.00015,30.25919]
[1778467577276,34.19,81238.12,0.0,0.5428,0.00015,30.25602]
[1778467581429,34.19,81238.81,0.0,0.5429,0.00015,30.25542]
[1778467581565,34.19,81238.81,0.0,0.5429,0.00015,30.25542]
[1778467585401,34.19,81240.85,0.0,0.54321,0.00015,30.25362]
[1778467591375,34.19,81241.93,0.0,0.54338,0.00015,30.24937]
[1778467596410,34.2,81240.65,0.0,0.54318,0.00015,30.25051]
[1778467601445,34.2,81241.82,0.0,0.54336,0.00015,30.24947]
[1778467606481,34.2,81236.88,0.0,0.54261,0.00015,30.25382]
[1778467609959,34.2,81236.97,0.0,0.54262,0.00015,30.25375]
[1778467609975,34.2,81236.97,0.0,0.54262,0.00015,30.25375]
[1778467610746,34.2,81236.97,0.0,0.54262,0.00015,30.25375]
[1778467610847,34.2,81228.83,0.0,0.54138,0.00015,30.26068]
[1778467611070,34.2,81228.83,0.0,0.54138,0.00015,30.26068]
[1778467611516,34.2,81224.95,0.0,0.54079,0.00015,30.26388]
[1778467612131,34.2,81224.95,0.0,0.54079,0.00015,30.26388]
[1778467617927,34.19,81226.18,0.0,0.54098,0.00015,30.26285]
[1778467618721,34.19,81226.18,0.0,0.54098,0.00015,30.26285]
[1778467618956,34.19,81226.47,0.0,0.54103,0.00015,30.26261]
[1778467620432,34.19,81228.04,0.0,0.54127,0.00015,30.26131]
[1778467620510,34.19,81228.04,0.0,0.54127,0.00015,30.26131]
[1778467620579,34.19,81229.84,0.0,0.54154,0.00015,30.2598]
[1778467621662,34.19,81229.84,0.0,0.54154,0.00015,30.2598]
[1778467622307,34.19,81234.54,0.0,0.54226,0.00015,30.25582]
[1778467622738,34.19,81234.54,0.0,0.54226,0.00015,30.25582]
[1778467624076,34.19,81235.59,0.0,0.54242,0.00015,30.25491]
[1778467625639,34.19,81234.99,0.0,0.54232,0.00015,30.25543]
[1778467626459,34.19,81235.34,0.0,0.54238,0.00015,30.25513]
[1778467629410,34.19,81239.6,0.0,0.54303,0.00015,30.25141]
[1778467634677,34.19,81240.46,0.0,0.54316,0.00015,30.25065]
[1778467639715,34.19,81242.78,0.0,0.54351,0.00015,30.24858]
[1778467644751,34.19,81244.78,0.0,0.54381,0.00015,30.24678]
[1778467648720,34.19,81246.13,0.0,0.54402,0.00015,30.24556]
[1778467650748,34.19,81247.76,0.0,0.54427,0.00015,30.24407]
[1778467650954,34.19,81247.76,0.0,0.54427,0.00015,30.24407]
[1778467651800,34.19,81239.81,0.0,0.54306,0.00015,30.24793]
[1778467654610,34.19,81240.27,0.0,0.54313,0.00015,30.24753]
[1778467659138,34.19,81240.68,0.0,0.54319,0.00015,30.24716]
[1778467663441,34.19,81231.95,0.0,0.54187,0.00015,30.25472]
[1778467663455,34.19,81231.95,0.0,0.54187,0.00015,30.25472]
[1778467663476,34.19,81231.95,0.0,0.54187,0.00015,30.25472]
[1778467665069,34.19,81227.67,0.0,0.54122,0.00015,30.25831]
[1778467665898,34.19,81225.96,0.0,0.54096,0.00015,30.25972]
[1778467667507,34.19,81227.06,0.0,0.54112,0.00015,30.25881]
[1778467667912,34.19,81226.85,0.0,0.54109,0.00015,30.25898]
[1778467669062,34.19,81228.25,0.0,0.5413,0.00015,30.25783]
[1778467669926,34.19,81228.57,0.0,0.54135,0.00015,30.25756]
[1778467673007,34.19,81228.87,0.0,0.5414,0.00015,30.2573]
[1778467673954,34.19,81229.91,0.0,0.54156,0.00015,30.25643]
[1778467675915,34.19,81230.26,0.0,0.54161,0.00015,30.25614]
[1778467675968,34.19,81231.01,0.0,0.54173,0.00015,30.2555]
[1778467682010,34.19,81230.14,0.0,0.5416,0.00015,30.25622]
[1778467683708,34.19,81230.14,0.0,0.5416,0.00015,30.25622]
[1778467683816,34.19,81230.14,0.0,0.5416,0.00015,30.25622]
[1778467683895,34.19,81230.14,0.0,0.5416,0.00015,30.25622]
[1778467683995,34.18,81229.41,0.0,0.54149,0.00015,30.25682]
[1778467685094,34.18,81231.55,0.0,0.54181,0.00015,30.25502]
[1778467685419,34.18,81231.55,0.0,0.54181,0.00015,30.25502]
[1778467685427,34.18,81237.58,0.0,0.54273,0.00015,30.24983]
[1778467690892,34.18,81239.5,0.0,0.54302,0.00015,30.24814]
[1778467696111,34.18,81235.95,0.0,0.54248,0.00015,30.25123]
[1778467701146,34.18,81234.4,0.0,0.54225,0.00015,30.25256]
[1778467705589,34.18,81234.8,0.0,0.54231,0.00015,30.25221]
[1778467707400,34.18,81231.72,0.0,0.54184,0.00015,30.25484]
[1778467707558,34.18,81231.72,0.0,0.54184,0.00015,30.25484]
[1778467707645,34.18,81230.18,0.0,0.54161,0.00015,30.25613]
[1778467713385,34.18,81225.9,0.0,0.54096,0.00015,30.25639]
[1778467713449,34.18,81225.9,0.0,0.54096,0.00015,30.25639]
[1778467713975,34.18,81225.9,0.0,0.54096,0.00015,30.25639]
[1778467714026,34.18,81224.84,0.0,0.5408,0.00015,30.25725]
[1778467714069,34.18,81224.84,0.0,0.5408,0.00015,30.25725]
[1778467714545,34.18,81224.84,0.0,0.5408,0.00015,30.25725]
[1778467714778,34.18,81208.05,0.0,0.53824,0.00015,30.27035]
[1778467715552,34.18,81208.05,0.0,0.53824,0.00015,30.27035]
[1778467715637,34.18,81198.04,0.0,0.53671,0.00015,30.27757]
[1778467721290,34.18,81193.9,0.0,0.53608,0.00015,30.28042]
[1778467726325,34.18,81194.74,0.0,0.53621,0.00015,30.27984]
[1778467727059,34.18,81194.74,0.0,0.53621,0.00015,30.27984]
[1778467727914,34.18,81194.74,0.0,0.53621,0.00015,30.27984]
[1778467727958,34.17,81201.76,0.0,0.53728,0.00015,30.27493]
[1778467731474,34.18,81203.82,0.0,0.5376,0.00015,30.27345]
[1778467736919,34.18,81205.42,0.0,0.53784,0.00015,30.27229]
[1778467738717,34.18,81206.16,0.0,0.53795,0.00015,30.27175]
[1778467739653,34.18,81209.71,0.0,0.53849,0.00015,30.26912]
[1778467740068,34.18,81214.79,0.0,0.53927,0.00015,30.26525]
[1778467744451,34.17,81201.8,0.0,0.53729,0.00015,30.2749]
[1778467749490,34.18,81199.56,0.0,0.53695,0.00015,30.27649]
[1778467752973,34.18,81198.14,0.0,0.53673,0.00015,30.27749]
[1778467753518,34.18,81189.12,0.0,0.53535,0.00015,30.28361]
[1778467758717,34.17,81186.56,0.0,0.53496,0.00015,30.28528]
[1778467764596,34.17,81187.43,0.0,0.5351,0.00015,30.28471]
[1778467766346,34.17,81187.43,0.0,0.5351,0.00015,30.28471]
[1778467767068,34.17,81187.43,0.0,0.5351,0.00015,30.28471]
[1778467768625,34.17,81202.62,0.0,0.53742,0.00015,30.27429]
[1778467770803,34.17,81203.66,0.0,0.53758,0.00015,30.27354]
[1778467771646,34.17,81210.49,0.0,0.53862,0.00015,30.2652]
[1778467773660,34.17,81216.99,0.0,0.53961,0.00015,30.2602]
[1778467774614,34.17,81216.99,0.0,0.53961,0.00015,30.2602]
[1778467776099,34.17,81217.7,0.0,0.53972,0.00015,30.25965]
[1778467776204,34.17,81217.1,0.0,0.53963,0.00015,30.26012]
[1778467776681,34.17,81220.98,0.0,0.54022,0.00015,30.25704]
[1778467781716,34.17,81219.97,0.0,0.54007,0.00015,30.25783]
[1778467783264,34.17,81219.79,0.0,0.54004,0.00015,30.25797]
[1778467783271,34.17,81219.79,0.0,0.54004,0.00015,30.25797]
[1778467786068,34.16,81217.3,0.0,0.53966,0.00015,30.25993]
[1778467786279,34.16,81215.67,0.0,0.53942,0.00015,30.2612]
[1778467786751,34.16,81212.12,0.0,0.53887,0.00015,30.26393]
[1778467787758,34.16,81205.49,0.0,0.53786,0.00015,30.26888]
[1778467790779,34.16,81194.14,0.0,0.53613,0.00015,30.27691]
[1778467791635,34.16,81194.14,0.0,0.53613,0.00015,30.27691]
[1778467791893,34.16,81194.14,0.0,0.53613,0.00015,30.27691]
[1778467792043,34.16,81194.14,0.0,0.53613,0.00015,30.27691]
[1778467792793,34.16,81178.38,0.0,0.53373,0.00015,30.2871]
[1778467794924,34.16,81178.98,0.0,0.53382,0.00015,30.28673]
[1778467796426,34.16,81175.74,0.0,0.53332,0.00015,30.2887]
[1778467798715,34.16,81174.66,0.0,0.53316,0.00015,30.28934]
[1778467799401,34.16,81174.66,0.0,0.53316,0.00015,30.28934]
[1778467804274,34.16,81175.2,0.0,0.53324,0.00015,30.28902]
[1778467805674,34.16,81175.09,0.0,0.53322,0.00015,30.28909]
[1778467806069,34.16,81175.09,0.0,0.53322,0.00015,30.28909]
[1778467806996,34.16,81176.0,0.0,0.53336,0.00015,30.28854]
[1778467808715,34.16,81178.36,0.0,0.53372,0.00015,30.28711]
[1778467812068,34.16,81178.09,0.0,0.53368,0.00015,30.28727]
[1778467812879,34.16,81182.09,0.0,0.53429,0.00015,30.28479]
[1778467814023,34.16,81184.95,0.0,0.53473,0.00015,30.28297]
[1778467817647,34.16,81178.82,0.0,0.5338,0.00015,30.28682]
[1778467818215,34.16,81179.17,0.0,0.53385,0.00015,30.2866]
[1778467819992,34.16,81185.86,0.0,0.53487,0.00015,30.28238]
[1778467821035,34.16,81185.86,0.0,0.53487,0.00015,30.28238]
[1778467827048,34.16,81188.16,0.0,0.53522,0.00015,30.28088]
[1778467832086,34.16,81190.61,0.0,0.5356,0.00015,30.27597]
[1778467833123,34.16,81190.61,0.0,0.5356,0.00015,30.27597]
[1778467838128,34.16,81192.24,0.0,0.53585,0.00015,30.27488]
[1778467842156,34.16,81200.04,0.0,0.53704,0.00015,30.26949]
[1778467842567,34.16,81200.04,0.0,0.53704,0.00015,30.26949]
[1778467846604,34.16,81201.9,0.0,0.53732,0.00015,30.26816]
[1778467852226,34.16,81201.69,0.0,0.53729,0.00015,30.26832]
[1778467857261,34.16,81201.8,0.0,0.53731,0.00015,30.26825]
[1778467859474,34.16,81202.33,0.0,0.53739,0.00015,30.26787]
[1778467859572,34.16,81202.33,0.0,0.53739,0.00015,30.26787]
[1778467859680,34.16,81202.33,0.0,0.53739,0.00015,30.26787]
[1778467859781,34.16,81202.71,0.0,0.53744,0.00015,30.2676]
[1778467860255,34.16,81202.71,0.0,0.53744,0.00015,30.2676]
[1778467862112,34.16,81214.12,0.0,0.53919,0.00015,30.25908]
[1778467863633,34.16,81215.09,0.0,0.53933,0.00015,30.25833]
[1778467864624,34.16,81214.99,0.0,0.53932,0.00015,30.25841]
[1778467870352,34.16,81224.78,0.0,0.54081,0.00015,30.25059]
[1778467874125,34.15,81225.64,0.0,0.54094,0.00015,30.24988]
[1778467879415,34.15,81229.39,0.0,0.54152,0.00015,30.24676]
[1778467881280,34.15,81229.52,0.0,0.54154,0.00015,30.24665]
[1778467881429,34.15,81230.17,0.0,0.54164,0.00015,30.2461]
[1778467886464,34.15,81232.9,0.0,0.54205,0.00015,30.24379]
[1778467890384,34.15,81234.08,0.0,0.54223,0.00015,30.24278]
[1778467892662,34.15,81234.25,0.0,0.54226,0.00015,30.23934]
[1778467895360,34.15,81233.9,0.0,0.54221,0.00015,30.23964]
[1778467900562,34.15,81237.1,0.0,0.54269,0.00015,30.23688]
[1778467905597,34.16,81238.59,0.0,0.54292,0.00015,30.23558]
[1778467910632,34.16,81238.69,0.0,0.54294,0.00015,30.2355]
[1778467911473,34.16,81238.69,0.0,0.54294,0.00015,30.2355]
[1778467916057,34.16,81239.77,0.0,0.5431,0.00015,30.23455]
[1778467921834,34.16,81238.13,0.0,0.54285,0.00015,30.236]
[1778467921902,34.16,81238.13,0.0,0.54285,0.00015,30.236]
[1778467921996,34.16,81237.17,0.0,0.5427,0.00015,30.23684]
[1778467922716,34.16,81228.92,0.0,0.54144,0.00015,30.2439]
[1778467926360,34.16,81229.38,0.0,0.54152,0.00015,30.24351]
[1778467927021,34.16,81229.38,0.0,0.54152,0.00015,30.24351]
[1778467932786,34.16,81232.15,0.0,0.54194,0.00015,30.24116]
[1778467937821,34.16,81233.31,0.0,0.54211,0.00015,30.24017]
[1778467942856,34.16,81233.46,0.0,0.54214,0.00015,30.24004]
[1778467944643,34.16,81233.81,0.0,0.54219,0.00015,30.23974]
[1778467947724,34.16,81233.9,0.0,0.5422,0.00015,30.23967]
[1778467947891,34.16,81234.77,0.0,0.54234,0.00015,30.23892]
[1778467949936,34.16,81234.12,0.0,0.54224,0.00015,30.23948]
[1778467949938,34.16,81235.45,0.0,0.54244,0.00015,30.23833]
[1778467951387,34.16,81236.67,0.0,0.54263,0.00015,30.23727]
[1778467952244,34.16,81236.67,0.0,0.54263,0.00015,30.23727]
[1778467951919,34.16,81236.51,0.0,0.54261,0.00015,30.23412]
[1778467952361,34.16,81236.51,0.0,0.54261,0.00015,30.23412]
[1778467952926,34.16,81232.62,0.0,0.54201,0.00015,30.23747]
[1778467953933,34.16,81226.55,0.0,0.54109,0.00015,30.24257]
[1778467955068,34.16,81226.55,0.0,0.54109,0.00015,30.24257]
[1778467960982,34.16,81218.02,0.0,0.53978,0.00015,30.24948]
[1778467966017,34.16,81221.36,0.0,0.54029,0.00015,30.24681]
[1778467968294,34.16,81221.41,0.0,0.5403,0.00015,30.24677]
[1778467980116,34.16,81222.49,0.0,0.54047,0.00015,30.24588]
[1778467982072,34.16,81222.46,0.0,0.54047,0.00015,30.2459]
[1778467984153,34.15,81215.37,0.0,0.53938,0.00015,30.25151]
[1778467989188,34.15,81215.12,0.0,0.53935,0.00015,30.25169]
[1778467994223,34.15,81215.15,0.0,0.53935,0.00015,30.25166]
[1778467997896,34.15,81218.14,0.0,0.53981,0.00015,30.24931]
[1778468009330,34.14,81210.82,0.0,0.5387,0.00015,30.25494]
[1778468014365,34.14,81210.76,0.0,0.53869,0.00015,30.25168]
[1778468019009,34.14,81210.83,0.0,0.53871,0.00015,30.25163]
[1778468019488,34.14,81210.83,0.0,0.53871,0.00015,30.25162]
[1778468019583,34.14,81212.08,0.0,0.5389,0.00015,30.25067]
[1778468023178,34.14,81210.56,0.0,0.53867,0.00015,30.25182]
[1778468024069,34.14,81210.56,0.0,0.53867,0.00015,30.25181]
[1778468024119,34.14,81203.58,0.0,0.5376,0.00015,30.25698]
[1778468024435,34.14,81197.16,0.0,0.53662,0.00015,30.26155]
[1778468029470,34.13,81196.61,0.0,0.53654,0.00015,30.26191]
[1778468034505,34.13,81193.93,0.0,0.53613,0.00015,30.26374]
[1778468039540,34.12,81194.09,0.0,0.53616,0.00015,30.26361]
[1778468045288,34.12,81193.26,0.0,0.53604,0.00015,30.26416]
[1778468045582,34.12,81199.12,0.0,0.53693,0.00015,30.26008]
[1778468050751,34.12,81203.92,0.0,0.53767,0.00015,30.25662]
[1778468056660,34.11,81200.92,0.0,0.53721,0.00015,30.25876]
[1778468061695,34.11,81201.41,0.0,0.53729,0.00015,30.2584]
[1778468066730,34.1,81201.62,0.0,0.53733,0.00015,30.25823]
[1778468071765,34.1,81204.54,0.0,0.53778,0.00015,30.25281]
[1778468076800,34.1,81205.32,0.0,0.5379,0.00015,30.25222]
[1778468081837,34.1,81204.32,0.0,0.53775,0.00015,30.25294]
[1778468086888,34.09,81203.91,0.0,0.53769,0.00015,30.25322]
[1778468087879,34.09,81212.15,0.0,0.53895,0.00015,30.24705]
[1778468088706,34.09,81212.15,0.0,0.53895,0.00015,30.24705]
[1778468093120,34.09,81213.4,0.0,0.53914,0.00015,30.24608]
[1778468094205,34.09,81213.4,0.0,0.53914,0.00015,30.24608]
[1778468094210,34.09,81213.4,0.0,0.53914,0.00015,30.24608]
[1778468094276,34.09,81214.89,0.0,0.53937,0.00015,30.24492]
[1778468100970,34.09,81218.42,0.0,0.53991,0.00015,30.24213]
[1778468106005,34.09,81218.35,0.0,0.5399,0.00015,30.24218]
[1778468112050,34.08,81218.22,0.0,0.53988,0.00015,30.24228]
[1778468117085,34.08,81218.37,0.0,0.5399,0.00015,30.24215]
[1778468122120,34.08,81218.29,0.0,0.53989,0.00015,30.24221]
[1778468123068,34.08,81218.29,0.0,0.53989,0.00015,30.24221]
[1778468126086,34.08,81216.1,0.0,0.53956,0.00015,30.24394]
[1778468126107,34.08,81216.1,0.0,0.53956,0.00015,30.24394]
[1778468126149,34.08,81215.14,0.0,0.53941,0.00015,30.24468]
[1778468131184,34.08,81210.13,0.0,0.53865,0.00015,30.24526]
[1778468132585,34.08,81210.26,0.0,0.53867,0.00015,30.24516]
[1778468133198,34.09,81211.92,0.0,0.53892,0.00015,30.2439]
[1778468137697,34.08,81214.43,0.0,0.5393,0.00015,30.24196]
[1778468138235,34.08,81212.47,0.0,0.539,0.00015,30.24347]
[1778468139712,34.08,81208.79,0.0,0.53844,0.00015,30.24627]
[1778468141899,34.08,81202.0,0.0,0.5374,0.00015,30.25127]
[1778468147298,34.09,81201.71,0.0,0.53736,0.00015,30.2515]
[1778468152333,34.09,81200.06,0.0,0.5371,0.00015,30.2527]
[1778468158377,34.09,81199.13,0.0,0.53696,0.00015,30.25337]
[1778468167440,34.1,81199.77,0.0,0.53705,0.00015,30.25294]
[1778468172475,34.1,81199.31,0.0,0.53698,0.00015,30.25328]
[1778468177510,34.1,81197.06,0.0,0.53663,0.00015,30.25487]
[1778468182545,34.1,81196.68,0.0,0.53658,0.00015,30.25515]
[1778468188700,34.11,81196.43,0.0,0.53654,0.00015,30.25533]
[1778468194632,34.11,81196.52,0.0,0.53655,0.00015,30.25199]
[1778468200164,34.11,81195.28,0.0,0.53636,0.00015,30.25285]
[1778468200439,34.11,81195.28,0.0,0.53636,0.00015,30.25285]
[1778468205710,34.11,81191.89,0.0,0.53584,0.00015,30.25518]
[1778468206986,34.11,81191.89,0.0,0.53584,0.00015,30.25518]
[1778468207746,34.11,81191.47,0.0,0.53578,0.00015,30.25546]
[1778468213766,34.11,81191.73,0.0,0.53581,0.00015,30.25529]
[1778468218801,34.12,81192.37,0.0,0.53591,0.00015,30.25487]
[1778468221248,34.12,81192.05,0.0,0.53586,0.00015,30.25509]
[1778468224645,34.12,81189.93,0.0,0.53554,0.00015,30.25651]
[1778468228340,34.12,81188.6,0.0,0.53533,0.00015,30.2574]
[1778468231958,34.12,81188.7,0.0,0.53535,0.00015,30.25733]
[1778468232010,34.12,81188.7,0.0,0.53535,0.00015,30.25733]
[1778468234738,34.12,81183.25,0.0,0.53451,0.00015,30.26087]
[1778468236072,34.12,81182.95,0.0,0.53447,0.00015,30.26106]
[1778468241432,34.12,81182.68,0.0,0.53443,0.00015,30.26122]
[1778468241554,34.12,81182.68,0.0,0.53443,0.00015,30.26122]
[1778468242068,34.12,81182.85,0.0,0.53445,0.00015,30.26112]
[1778468248005,34.12,81188.48,0.0,0.53532,0.00015,30.25747]
[1778468253020,34.12,81190.71,0.0,0.53566,0.00015,30.25599]
[1778468253061,34.12,81190.71,0.0,0.53566,0.00015,30.25599]
[1778468254046,34.12,81197.93,0.0,0.53676,0.00015,30.24775]
[1778468261095,34.12,81198.02,0.0,0.53677,0.00015,30.2477]
[1778468263455,34.12,81200.04,0.0,0.53708,0.00015,30.24628]
[1778468269152,34.12,81195.25,0.0,0.53635,0.00015,30.24965]
[1778468274187,34.12,81198.44,0.0,0.53684,0.00015,30.24743]
[1778468279222,34.13,81195.59,0.0,0.5364,0.00015,30.24943]
[1778468284257,34.13,81195.44,0.0,0.53637,0.00015,30.24954]
[1778468289292,34.13,81197.04,0.0,0.53662,0.00015,30.24844]
[1778468294327,34.13,81196.18,0.0,0.53648,0.00015,30.24905]
[1778468299362,34.13,81196.54,0.0,0.53654,0.00015,30.24881]
[1778468305404,34.14,81196.28,0.0,0.5365,0.00015,30.249]
[1778468310439,34.14,81197.76,0.0,0.53672,0.00015,30.24798]
[1778468315474,34.14,81198.26,0.0,0.5368,0.00015,30.24435]
[1778468320509,34.14,81197.84,0.0,0.53673,0.00015,30.24465]
[1778468325544,34.14,81193.95,0.0,0.53614,0.00015,30.24735]
[1778468330579,34.15,81193.61,0.0,0.53608,0.00015,30.24759]
[1778468332881,34.15,81193.21,0.0,0.53602,0.00015,30.24787]
[1778468335605,34.15,81186.62,0.0,0.53502,0.00015,30.25225]
[1778468335855,34.15,81186.42,0.0,0.53498,0.00015,30.25238]
[1778468338576,34.15,81182.12,0.0,0.53433,0.00015,30.25513]
[1778468343670,34.15,81176.68,0.0,0.5335,0.00015,30.25849]
[1778468344972,34.15,81176.32,0.0,0.53344,0.00015,30.25871]
[1778468350719,34.15,81172.89,0.0,0.53292,0.00015,30.26075]
[1778468355760,34.15,81175.96,0.0,0.53339,0.00015,30.25892]
[1778468360795,34.14,81175.87,0.0,0.53337,0.00015,30.25897]
[1778468365830,34.14,81175.81,0.0,0.53336,0.00015,30.259]
[1778468371385,34.14,81174.21,0.0,0.53312,0.00015,30.25996]
[1778468371872,34.14,81167.37,0.0,0.53208,0.00015,30.26064]
[1778468373464,34.14,81167.37,0.0,0.53208,0.00015,30.26064]
[1778468373503,34.14,81163.02,0.0,0.53141,0.00015,30.26305]
[1778468374231,34.14,81163.02,0.0,0.53141,0.00015,30.26305]
[1778468374332,34.14,81162.72,0.0,0.53136,0.00015,30.26322]
[1778468375152,34.14,81162.72,0.0,0.53136,0.00015,30.26322]
[1778468375161,34.14,81162.72,0.0,0.53136,0.00015,30.26322]
[1778468375180,34.14,81162.72,0.0,0.53136,0.00015,30.26322]
[1778468375266,34.14,81162.72,0.0,0.53136,0.00015,30.26322]
[1778468375291,34.14,81162.72,0.0,0.53136,0.00015,30.26322]
[1778468375675,34.14,81162.72,0.0,0.53136,0.00015,30.26322]
[1778468375692,34.14,81162.68,0.0,0.53136,0.00015,30.26324]
[1778468375749,34.14,81162.68,0.0,0.53136,0.00015,30.26324]
[1778468377370,34.14,81158.38,0.0,0.5307,0.00015,30.26554]
[1778468382950,34.15,81155.6,0.0,0.53027,0.00015,30.26699]
[1778468388562,34.15,81155.95,0.0,0.53032,0.00015,30.26681]
[1778468390972,34.15,81155.14,0.0,0.5302,0.00015,30.26723]
[1778468396042,34.15,81160.86,0.0,0.53108,0.00015,30.26424]
[1778468400873,34.15,81164.38,0.0,0.53161,0.00015,30.26233]
[1778468401584,34.15,81164.38,0.0,0.53161,0.00015,30.26233]
[1778468405265,34.15,81167.86,0.0,0.53215,0.00015,30.26039]
[1778468405408,34.15,81167.86,0.0,0.53215,0.00015,30.26039]
[1778468405483,34.15,81169.16,0.0,0.53235,0.00015,30.25965]
[1778468406341,34.15,81169.16,0.0,0.53235,0.00015,30.25965]
[1778468407493,34.15,81174.0,0.0,0.53309,0.00015,30.25683]
[1778468408369,34.15,81176.93,0.0,0.53353,0.00015,30.25507]
[1778468408434,34.15,81176.93,0.0,0.53353,0.00015,30.25507]
[1778468408605,34.15,81176.93,0.0,0.53353,0.00015,30.25507]
[1778468408647,34.15,81176.93,0.0,0.53353,0.00015,30.25507]
[1778468408737,34.15,81176.53,0.0,0.53347,0.00015,30.25531]
[1778468409135,34.15,81167.81,0.0,0.53214,0.00015,30.26041]
[1778468409849,34.15,81167.81,0.0,0.53214,0.00015,30.26041]
[1778468410142,34.15,81163.3,0.0,0.53145,0.00015,30.26292]
[1778468412172,34.15,81163.55,0.0,0.53149,0.00015,30.26278]
[1778468412190,34.15,81164.15,0.0,0.53158,0.00015,30.26245]
[1778468415893,34.15,81167.34,0.0,0.53207,0.00015,30.26067]
[1778468416189,34.15,81167.71,0.0,0.53213,0.00015,30.26045]
[1778468421222,34.15,81167.76,0.0,0.53213,0.00015,30.26043]
[1778468425276,34.15,81167.03,0.0,0.53202,0.00015,30.26084]
[1778468425359,34.15,81165.18,0.0,0.53174,0.00015,30.26188]
[1778468425958,34.15,81165.18,0.0,0.53174,0.00015,30.26188]
[1778468426259,34.15,81161.87,0.0,0.53123,0.00015,30.26369]
[1778468426867,34.15,81161.87,0.0,0.53123,0.00015,30.26369]
[1778468427088,34.15,81161.87,0.0,0.53123,0.00015,30.26369]
[1778468427266,34.15,81159.27,0.0,0.53083,0.00015,30.26508]
[1778468432301,34.15,81156.16,0.0,0.53036,0.00015,30.26342]
[1778468437336,34.15,81155.9,0.0,0.53032,0.00015,30.26355]
[1778468440054,34.15,81155.26,0.0,0.53022,0.00015,30.26388]
[1778468442113,34.15,81156.45,0.0,0.5304,0.00015,30.26327]
[1778468447406,34.15,81154.53,0.0,0.53011,0.00015,30.26426]
[1778468452441,34.15,81154.18,0.0,0.53005,0.00015,30.26444]
[1778468455068,34.15,81148.89,0.0,0.52924,0.00015,30.26705]
[1778468455720,34.15,81148.89,0.0,0.52924,0.00015,30.26705]
[1778468460039,34.15,81143.26,0.0,0.52838,0.00015,30.26969]
[1778468466539,34.15,81140.88,0.0,0.52802,0.00015,30.27077]
[1778468471575,34.15,81141.22,0.0,0.52807,0.00015,30.27061]
[1778468473094,34.15,81140.23,0.0,0.52792,0.00015,30.27105]
[1778468473190,34.15,81140.23,0.0,0.52792,0.00015,30.27105]
[1778468473780,34.15,81140.23,0.0,0.52792,0.00015,30.27105]
[1778468473810,34.15,81132.41,0.0,0.52672,0.00015,30.27438]
[1778468474790,34.15,81132.41,0.0,0.52672,0.00015,30.27438]
[1778468474798,34.15,81124.93,0.0,0.52557,0.00015,30.27731]
[1778468480640,34.15,81120.44,0.0,0.52489,0.00015,30.27894]
[1778468481903,34.15,81119.97,0.0,0.52481,0.00015,30.2791]
[1778468481955,34.15,81119.97,0.0,0.52481,0.00015,30.2791]
[1778468482058,34.15,81119.97,0.0,0.52481,0.00015,30.2791]
[1778468482086,34.15,81119.97,0.0,0.52481,0.00015,30.2791]
[1778468482506,34.15,81119.97,0.0,0.52481,0.00015,30.2791]
[1778468482654,34.15,81101.72,0.0,0.52201,0.00015,30.28479]
[1778468483661,34.15,81100.84,0.0,0.52188,0.00015,30.28502]
[1778468483987,34.15,81100.84,0.0,0.52188,0.00015,30.28502]
[1778468483989,34.15,81100.84,0.0,0.52188,0.00015,30.28502]
[1778468485049,34.15,81100.21,0.0,0.52178,0.00015,30.28519]
[1778468485072,34.15,81100.21,0.0,0.52178,0.00015,30.28519]
[1778468485159,34.15,81100.21,0.0,0.52178,0.00015,30.28519]
[1778468485675,34.15,81093.98,0.0,0.52083,0.00015,30.28675]
[1778468490710,34.14,81096.72,0.0,0.52125,0.00015,30.28608]
[1778468495745,34.14,81093.2,0.0,0.52071,0.00015,30.28364]
[1778468499041,34.13,81096.94,0.0,0.52129,0.00015,30.28273]
[1778468499226,34.13,81096.94,0.0,0.52129,0.00015,30.28273]
[1778468499773,34.13,81111.81,0.0,0.52357,0.00015,30.27852]
[1778468500084,34.13,81111.81,0.0,0.52357,0.00015,30.27852]
[1778468500110,34.13,81111.81,0.0,0.52357,0.00015,30.27852]
[1778468502237,34.13,81112.47,0.0,0.52367,0.00015,30.27831]
[1778468502284,34.13,81112.47,0.0,0.52367,0.00015,30.27831]
[1778468507829,34.13,81112.42,0.0,0.52366,0.00015,30.27832]
[1778468512864,34.13,81112.88,0.0,0.52373,0.00015,30.27817]
[1778468515804,34.13,81114.46,0.0,0.52398,0.00015,30.27766]
[1778468519721,34.13,81121.84,0.0,0.52511,0.00015,30.27511]
[1778468522070,34.13,81122.87,0.0,0.52527,0.00015,30.27474]
[1778468522078,34.13,81122.87,0.0,0.52527,0.00015,30.27474]
[1778468522093,34.13,81122.87,0.0,0.52527,0.00015,30.27474]
[1778468522940,34.13,81111.79,0.0,0.52357,0.00015,30.27852]
[1778468525548,34.13,81111.37,0.0,0.5235,0.00015,30.27865]
[1778468525848,34.13,81111.37,0.0,0.5235,0.00015,30.27865]
[1778468530644,34.13,81106.25,0.0,0.52272,0.00015,30.28021]
[1778468533351,34.13,81103.86,0.0,0.52235,0.00015,30.28089]
[1778468533370,34.13,81103.86,0.0,0.52235,0.00015,30.28089]
[1778468533379,34.13,81103.86,0.0,0.52235,0.00015,30.28089]
[1778468533384,34.13,81103.86,0.0,0.52235,0.00015,30.28089]
[1778468533480,34.13,81103.86,0.0,0.52235,0.00015,30.28089]
[1778468533578,34.13,81104.41,0.0,0.52243,0.00015,30.28074]
[1778468533946,34.13,81104.41,0.0,0.52243,0.00015,30.28074]
[1778468534442,34.13,81104.41,0.0,0.52243,0.00015,30.28074]
[1778468535226,34.11,81102.05,0.0,0.52208,0.00015,30.28137]
[1778468535327,34.11,81100.37,0.0,0.52182,0.00015,30.28183]
[1778468535989,34.11,81100.37,0.0,0.52182,0.00015,30.28183]
[1778468536633,34.11,81101.59,0.0,0.52201,0.00015,30.2815]
[1778468537277,34.11,81101.59,0.0,0.52201,0.00015,30.2815]
[1778468538046,34.11,81094.08,0.0,0.52085,0.00015,30.28341]
[1778468541178,34.11,81093.48,0.0,0.52076,0.00015,30.28355]
[1778468541280,34.11,81097.01,0.0,0.5213,0.00015,30.28269]
[1778468542548,34.11,81097.01,0.0,0.5213,0.00015,30.28269]
[1778468542548,34.11,81097.01,0.0,0.5213,0.00015,30.28269]
[1778468545487,34.11,81101.55,0.0,0.522,0.00015,30.2815]
[1778468551136,34.11,81104.72,0.0,0.52249,0.00015,30.27734]
[1778468556171,34.11,81105.25,0.0,0.52257,0.00015,30.27719]
[1778468561206,34.11,81102.34,0.0,0.52212,0.00015,30.278]
[1778468566241,34.11,81102.47,0.0,0.52214,0.00015,30.27797]
[1778468571276,34.11,81103.49,0.0,0.5223,0.00015,30.27768]
[1778468577339,34.11,81104.89,0.0,0.52252,0.00015,30.27729]
[1778468578688,34.11,81104.89,0.0,0.52252,0.00015,30.27729]
[1778468579359,34.11,81106.92,0.0,0.52283,0.00015,30.2767]
[1778468579374,34.11,81106.92,0.0,0.52283,0.00015,30.2767]
[1778468579547,34.11,81106.92,0.0,0.52283,0.00015,30.2767]
[1778468579725,34.11,81106.92,0.0,0.52283,0.00015,30.2767]
[1778468580361,34.1,81123.31,0.0,0.52534,0.00015,30.27125]
[1778468583242,34.1,81122.25,0.0,0.52518,0.00015,30.27164]
[1778468583254,34.1,81122.25,0.0,0.52518,0.00015,30.27164]
[1778468583460,34.1,81124.44,0.0,0.52552,0.00015,30.27083]
[1778468584616,34.1,81124.44,0.0,0.52552,0.00015,30.27083]
[1778468589424,34.1,81136.72,0.0,0.52741,0.00015,30.26589]
[1778468592061,34.1,81136.86,0.0,0.52743,0.00015,30.26583]
[1778468597480,34.1,81133.98,0.0,0.52699,0.00015,30.26705]
[1778468598378,34.1,81133.98,0.0,0.52699,0.00015,30.26705]
[1778468599275,34.1,81134.12,0.0,0.52701,0.00015,30.26699]
[1778468599556,34.1,81134.12,0.0,0.52701,0.00015,30.26699]
[1778468599592,34.1,81128.11,0.0,0.52608,0.00015,30.26942]
[1778468600068,34.1,81128.11,0.0,0.52608,0.00015,30.26942]
[1778468600411,34.1,81128.11,0.0,0.52608,0.00015,30.26942]
[1778468600520,34.1,81119.06,0.0,0.52469,0.00015,30.27277]
[1778468605555,34.09,81120.35,0.0,0.52489,0.00015,30.27231]
[1778468607754,34.09,81120.35,0.0,0.52489,0.00015,30.27231]
[1778468607804,34.09,81120.82,0.0,0.52497,0.00015,30.27214]
[1778468608124,34.09,81120.82,0.0,0.52497,0.00015,30.27214]
[1778468608690,34.09,81120.82,0.0,0.52497,0.00015,30.27214]
[1778468608791,34.09,81124.06,0.0,0.52546,0.00015,30.27095]
[1778468609820,34.09,81124.06,0.0,0.52546,0.00015,30.27095]
[1778468609954,34.09,81124.06,0.0,0.52546,0.00015,30.27095]
[1778468611398,34.09,81129.44,0.0,0.52629,0.00015,30.26888]
[1778468612883,34.09,81126.73,0.0,0.52588,0.00015,30.26665]
[1778468612978,34.09,81124.27,0.0,0.5255,0.00015,30.26759]
[1778468616632,34.09,81130.28,0.0,0.52642,0.00015,30.26526]
[1778468618479,34.09,81130.6,0.0,0.52647,0.00015,30.26513]
[1778468618646,34.09,81130.98,0.0,0.52653,0.00015,30.26497]
[1778468619713,34.09,81130.98,0.0,0.52653,0.00015,30.26497]
[1778468619813,34.09,81129.11,0.0,0.52624,0.00015,30.26572]
[1778468620943,34.09,81129.11,0.0,0.52624,0.00015,30.26572]
[1778468621667,34.09,81126.8,0.0,0.52589,0.00015,30.26662]
[1778468623901,34.09,81124.84,0.0,0.52559,0.00015,30.26737]
[1778468624004,34.09,81124.6,0.0,0.52555,0.00015,30.26746]
[1778468624168,34.09,81124.6,0.0,0.52555,0.00015,30.26746]
[1778468624688,34.09,81124.62,0.0,0.52555,0.00015,30.26745]
[1778468629723,34.09,81127.42,0.0,0.52598,0.00015,30.26638]
[1778468634320,34.08,81128.33,0.0,0.52612,0.00015,30.26602]
[1778468634350,34.08,81128.33,0.0,0.52612,0.00015,30.26602]
[1778468634531,34.08,81128.33,0.0,0.52612,0.00015,30.26602]
[1778468635068,34.08,81125.69,0.0,0.52572,0.00015,30.26704]
[1778468635767,34.08,81119.13,0.0,0.52471,0.00015,30.26944]
[1778468636127,34.08,81119.13,0.0,0.52471,0.00015,30.26944]
[1778468636662,34.08,81119.13,0.0,0.52471,0.00015,30.26944]
[1778468638887,34.09,81120.96,0.0,0.52499,0.00015,30.26879]
[1778468642349,34.09,81125.2,0.0,0.52564,0.00015,30.26723]
[1778468642596,34.09,81125.2,0.0,0.52564,0.00015,30.26723]
[1778468646844,34.09,81134.49,0.0,0.52707,0.00015,30.26353]
[1778468649090,34.09,81136.35,0.0,0.52735,0.00015,30.26275]
[1778468649866,34.09,81138.57,0.0,0.52769,0.00015,30.26179]
[1778468654901,34.09,81138.49,0.0,0.52768,0.00015,30.26182]
[1778468655759,34.09,81138.49,0.0,0.52768,0.00015,30.26182]
[1778468655980,34.09,81138.49,0.0,0.52768,0.00015,30.26182]
[1778468655908,34.09,81144.76,0.0,0.52864,0.00015,30.25899]
[1778468657432,34.09,81148.35,0.0,0.52919,0.00015,30.25729]
[1778468657916,34.09,81148.35,0.0,0.52919,0.00015,30.25729]
[1778468658259,34.09,81149.16,0.0,0.52932,0.00015,30.2569]
[1778468658269,34.09,81149.16,0.0,0.52932,0.00015,30.2569]
[1778468658276,34.09,81149.16,0.0,0.52932,0.00015,30.2569]
[1778468658356,34.09,81149.16,0.0,0.52932,0.00015,30.2569]
[1778468658929,34.09,81141.23,0.0,0.5281,0.00015,30.26061]
[1778468660943,34.1,81133.22,0.0,0.52687,0.00015,30.26407]
[1778468662482,34.1,81130.31,0.0,0.52642,0.00015,30.26526]
[1778468667992,34.1,81126.41,0.0,0.52582,0.00015,30.26679]
[1778468668068,34.1,81126.41,0.0,0.52582,0.00015,30.26679]
[1778468668999,34.1,81118.09,0.0,0.52455,0.00015,30.26983]
[1778468670258,34.1,81115.51,0.0,0.52415,0.00015,30.2707]
[1778468672182,34.1,81111.53,0.0,0.52354,0.00015,30.26871]
[1778468678063,34.1,81112.54,0.0,0.52369,0.00015,30.2684]
[1778468683098,34.11,81112.1,0.0,0.52363,0.00015,30.26854]
[1778468687163,34.11,81111.05,0.0,0.52346,0.00015,30.26887]
[1778468687179,34.11,81111.05,0.0,0.52346,0.00015,30.26887]
[1778468687221,34.11,81111.05,0.0,0.52346,0.00015,30.26887]
[1778468687260,34.11,81111.05,0.0,0.52346,0.00015,30.26887]
[1778468687271,34.11,81111.05,0.0,0.52346,0.00015,30.26887]
[1778468688190,34.11,81110.39,0.0,0.52336,0.00015,30.26908]
[1778468688371,34.11,81110.39,0.0,0.52336,0.00015,30.26908]
[1778468688809,34.11,81099.93,0.0,0.52175,0.00015,30.27209]
[1778468689641,34.11,81099.93,0.0,0.52175,0.00015,30.27209]
[1778468690255,34.11,81099.15,0.0,0.52163,0.00015,30.27229]
[1778468690388,34.11,81099.15,0.0,0.52163,0.00015,30.27229]
[1778468696190,34.11,81102.45,0.0,0.52214,0.00015,30.27141]
[1778468701225,34.1,81102.78,0.0,0.52219,0.00015,30.27131]
[1778468706260,34.1,81104.11,0.0,0.5224,0.00015,30.27094]
[1778468711345,34.1,81104.81,0.0,0.52251,0.00015,30.27074]
[1778468713310,34.1,81110.92,0.0,0.52345,0.00015,30.26891]
[1778468718345,34.1,81109.9,0.0,0.52329,0.00015,30.26922]
[1778468723380,34.1,81112.14,0.0,0.52363,0.00015,30.26852]
[1778468728415,34.1,81114.97,0.0,0.52407,0.00015,30.2676]
[1778468733450,34.1,81112.21,0.0,0.52365,0.00015,30.26521]
[1778468738485,34.1,81110.9,0.0,0.52344,0.00015,30.26563]
[1778468740020,34.1,81110.9,0.0,0.52344,0.00015,30.26563]
[1778468740051,34.1,81110.9,0.0,0.52344,0.00015,30.26563]
[1778468740121,34.1,81110.9,0.0,0.52344,0.00015,30.26563]
[1778468740132,34.1,81110.9,0.0,0.52344,0.00015,30.26563]
[1778468740197,34.1,81109.92,0.0,0.52329,0.00015,30.26593]
[1778468740416,34.1,81109.92,0.0,0.52329,0.00015,30.26593]
[1778468740499,34.1,81098.91,0.0,0.5216,0.00015,30.26906]
[1778468741356,34.1,81098.91,0.0,0.5216,0.00015,30.26906]
[1778468741506,34.1,81089.09,0.0,0.52009,0.00015,30.2714]
[1778468742251,34.1,81089.09,0.0,0.52009,0.00015,30.2714]
[1778468742993,34.1,81089.09,0.0,0.52009,0.00015,30.2714]
[1778468744071,34.1,81088.51,0.0,0.52,0.00015,30.27152]
[1778468744107,34.1,81088.51,0.0,0.52,0.00015,30.27152]
[1778468744825,34.1,81089.16,0.0,0.5201,0.00015,30.27138]
[1778468744835,34.1,81089.16,0.0,0.5201,0.00015,30.27138]
[1778468745088,34.1,81089.16,0.0,0.5201,0.00015,30.27138]
[1778468745136,34.1,81075.23,0.0,0.51796,0.00015,30.27395]
[1778468746881,34.1,81070.5,0.0,0.51723,0.00015,30.27462]
[1778468747770,34.1,81070.5,0.0,0.51723,0.00015,30.27462]
[1778468748159,34.1,81070.5,0.0,0.51723,0.00015,30.27462]
[1778468747871,34.1,81069.56,0.0,0.51709,0.00015,30.27474]
[1778468748558,34.1,81068.21,0.0,0.51688,0.00015,30.27491]
[1778468752365,34.1,81066.48,0.0,0.51661,0.00015,30.27511]
[1778468753030,34.1,81066.48,0.0,0.51661,0.00015,30.27511]
[1778468753737,34.1,81065.05,0.0,0.51639,0.00015,30.27527]
[1778468754646,34.1,81066.56,0.0,0.51662,0.00015,30.2751]
[1778468754681,34.1,81066.56,0.0,0.51662,0.00015,30.2751]
[1778468754792,34.1,81066.56,0.0,0.51662,0.00015,30.2751]
[1778468756213,34.1,81066.22,0.0,0.51657,0.00015,30.27514]
[1778468759898,34.1,81070.87,0.0,0.51729,0.00015,30.27457]
[1778468759999,34.1,81077.84,0.0,0.51836,0.00015,30.27353]
[1778468760579,34.1,81077.84,0.0,0.51836,0.00015,30.27353]
[1778468762300,34.11,81081.56,0.0,0.51893,0.00015,30.27289]
[1778468763176,34.11,81081.56,0.0,0.51893,0.00015,30.27289]
[1778468763912,34.11,81081.38,0.0,0.5189,0.00015,30.27293]
[1778468763933,34.11,81081.38,0.0,0.5189,0.00015,30.27293]
[1778468766022,34.11,81081.15,0.0,0.51887,0.00015,30.27297]
[1778468769725,34.11,81089.73,0.0,0.52019,0.00015,30.27127]
[1778468770648,34.11,81089.73,0.0,0.52019,0.00015,30.27127]
[1778468773068,34.11,81089.47,0.0,0.52015,0.00015,30.27132]
[1778468773628,34.12,81089.69,0.0,0.52018,0.00015,30.27128]
[1778468773636,34.12,81089.69,0.0,0.52018,0.00015,30.27128]
[1778468773698,34.12,81089.69,0.0,0.52018,0.00015,30.27128]
[1778468773942,34.12,81089.69,0.0,0.52018,0.00015,30.27128]
[1778468774946,34.12,81092.52,0.0,0.52061,0.00015,30.27064]
[1778468774972,34.12,81105.88,0.0,0.52267,0.00015,30.26716]
[1778468776351,34.12,81108.62,0.0,0.52309,0.00015,30.26635]
[1778468779030,34.12,81110.63,0.0,0.5234,0.00015,30.26573]
[1778468779303,34.11,81110.76,0.0,0.52342,0.00015,30.26569]
[1778468779797,34.11,81120.89,0.0,0.52497,0.00015,30.26229]
[1778468781007,34.11,81120.89,0.0,0.52497,0.00015,30.26229]
[1778468781367,34.11,81126.27,0.0,0.5258,0.00015,30.2603]
[1778468781496,34.11,81126.27,0.0,0.5258,0.00015,30.2603]
[1778468784646,34.11,81132.16,0.0,0.5267,0.00015,30.25797]
[1778468784647,34.11,81132.16,0.0,0.5267,0.00015,30.25797]
[1778468784657,34.11,81132.16,0.0,0.5267,0.00015,30.25797]
[1778468784721,34.11,81132.16,0.0,0.5267,0.00015,30.25797]
[1778468785017,34.11,81132.16,0.0,0.5267,0.00015,30.25797]
[1778468785037,34.11,81132.16,0.0,0.5267,0.00015,30.25797]
[1778468785089,34.11,81132.16,0.0,0.5267,0.00015,30.25797]
[1778468785158,34.11,81132.16,0.0,0.5267,0.00015,30.25797]
[1778468785179,34.11,81132.16,0.0,0.5267,0.00015,30.25797]
[1778468785209,34.11,81132.52,0.0,0.52676,0.00015,30.25782]
[1778468785363,34.11,81132.52,0.0,0.52676,0.00015,30.25782]
[1778468785761,34.11,81132.52,0.0,0.52676,0.00015,30.25782]
[1778468785956,34.11,81132.52,0.0,0.52676,0.00015,30.25782]
[1778468785976,34.11,81068.3,0.0,0.51689,0.00015,30.2749]
[1778468786246,34.11,81068.3,0.0,0.51689,0.00015,30.2749]
[1778468786849,34.11,81069.87,0.0,0.51713,0.00015,30.27471]
[1778468789174,34.11,81069.86,0.0,0.51713,0.00015,30.27471]
[1778468789941,34.11,81066.47,0.0,0.51661,0.00015,30.27512]
[1778468790502,34.12,81066.14,0.0,0.51656,0.00015,30.27516]
[1778468794635,34.12,81063.38,0.0,0.51613,0.00015,30.27216]
[1778468795492,34.12,81063.3,0.0,0.51612,0.00015,30.27217]
[1778468795912,34.12,81063.01,0.0,0.51608,0.00015,30.2722]
[1778468798069,34.12,81063.46,0.0,0.51615,0.00015,30.27216]
[1778468803968,34.12,81063.43,0.0,0.51614,0.00015,30.27216]
[1778468805557,34.12,81063.1,0.0,0.51609,0.00015,30.27219]
[1778468806572,34.12,81065.15,0.0,0.51641,0.00015,30.27198]
[1778468814068,34.12,81061.27,0.0,0.51581,0.00015,30.27236]
[1778468816067,34.12,81059.0,0.0,0.51546,0.00015,30.27256]
[1778468817827,34.12,81058.74,0.0,0.51542,0.00015,30.27258]
[1778468817897,34.12,81058.74,0.0,0.51542,0.00015,30.27258]
[1778468818068,34.12,81055.71,0.0,0.51495,0.00015,30.27279]
[1778468820982,34.12,81053.25,0.0,0.51458,0.00015,30.27294]
[1778468821089,34.12,81053.68,0.0,0.51464,0.00015,30.27292]
[1778468821499,34.12,81053.68,0.0,0.51464,0.00015,30.27292]
[1778468822365,34.12,81057.03,0.0,0.51516,0.00015,30.2727]
[1778468825070,34.12,81055.26,0.0,0.51488,0.00015,30.27282]
[1778468825117,34.12,81054.12,0.0,0.51471,0.00015,30.27289]
[1778468826368,34.12,81052.94,0.0,0.51453,0.00015,30.27296]
[1778468827105,34.12,81052.94,0.0,0.51453,0.00015,30.27296]
[1778468827131,34.12,81053.07,0.0,0.51455,0.00015,30.27295]
[1778468829660,34.12,81056.65,0.0,0.5151,0.00015,30.27273]
[1778468829749,34.12,81056.65,0.0,0.5151,0.00015,30.27273]
[1778468830152,34.12,81054.26,0.0,0.51473,0.00015,30.27288]
[1778468830701,34.12,81054.26,0.0,0.51473,0.00015,30.27288]
[1778468831159,34.12,81053.09,0.0,0.51455,0.00015,30.27295]
[1778468831322,34.12,81053.09,0.0,0.51455,0.00015,30.27295]
[1778468832166,34.12,81062.58,0.0,0.51601,0.00015,30.27224]
[1778468836289,34.12,81060.84,0.0,0.51574,0.00015,30.2724]
[1778468838320,34.12,81054.48,0.0,0.51476,0.00015,30.27287]
[1778468839215,34.12,81049.19,0.0,0.51395,0.00015,30.27312]
[1778468844250,34.12,81046.66,0.0,0.51356,0.00015,30.27319]
[1778468845218,34.12,81046.66,0.0,0.51356,0.00015,30.27319]
[1778468847637,34.12,81050.19,0.0,0.5141,0.00015,30.27308]
[1778468848278,34.12,81050.84,0.0,0.5142,0.00015,30.27305]
[1778468853314,34.12,81049.68,0.0,0.51403,0.00015,30.26982]
[1778468858349,34.12,81049.97,0.0,0.51407,0.00015,30.26981]
[1778468859578,34.12,81049.97,0.0,0.51407,0.00015,30.26981]
[1778468859631,34.11,81049.67,0.0,0.51402,0.00015,30.26982]
[1778468864679,34.12,81045.41,0.0,0.51337,0.00015,30.26994]
[1778468864780,34.12,81046.3,0.0,0.51351,0.00015,30.26992]
[1778468866459,34.12,81047.7,0.0,0.51372,0.00015,30.26988]
[1778468869044,34.12,81049.21,0.0,0.51395,0.00015,30.26984]
[1778468869081,34.12,81049.21,0.0,0.51395,0.00015,30.26984]
[1778468869192,34.12,81049.21,0.0,0.51395,0.00015,30.26984]
[1778468869207,34.12,81050.37,0.0,0.51413,0.00015,30.26979]
[1778468870066,34.12,81050.37,0.0,0.51413,0.00015,30.26979]
[1778468870127,34.12,81039.46,0.0,0.51245,0.00015,30.26997]
[1778468870952,34.12,81039.46,0.0,0.51245,0.00015,30.26997]
[1778468870963,34.12,81030.06,0.0,0.51101,0.00015,30.26969]
[1778468871321,34.12,81030.06,0.0,0.51101,0.00015,30.26969]
[1778468873094,34.12,81029.45,0.0,0.51091,0.00015,30.26965]
[1778468873095,34.12,81029.45,0.0,0.51091,0.00015,30.26965]
[1778468874784,34.12,81029.51,0.0,0.51092,0.00015,30.26966]
[1778468876463,34.12,81025.02,0.0,0.51023,0.00015,30.26937]
[1778468876476,34.12,81025.02,0.0,0.51023,0.00015,30.26937]
[1778468876511,34.12,81025.02,0.0,0.51023,0.00015,30.26937]
[1778468876520,34.12,81025.02,0.0,0.51023,0.00015,30.26937]
[1778468876712,34.12,81025.02,0.0,0.51023,0.00015,30.26937]
[1778468876854,34.12,81025.02,0.0,0.51023,0.00015,30.26937]
[1778468876985,34.12,81025.02,0.0,0.51023,0.00015,30.26937]
[1778468877090,34.12,81025.02,0.0,0.51023,0.00015,30.26937]
[1778468877605,34.12,81025.52,0.0,0.51031,0.00015,30.26941]
[1778468877620,34.12,81025.52,0.0,0.51031,0.00015,30.26941]
[1778468878108,34.12,81008.61,0.0,0.5077,0.00015,30.26755]
[1778468878496,34.12,81008.61,0.0,0.5077,0.00015,30.26755]
[1778468878596,34.12,81004.57,0.0,0.50708,0.00015,30.26692]
[1778468879826,34.12,81004.57,0.0,0.50708,0.00015,30.26692]
[1778468880281,34.12,81004.61,0.0,0.50709,0.00015,30.26692]
[1778468883492,34.12,81004.65,0.0,0.50709,0.00015,30.26693]
[1778468884397,34.12,81004.06,0.0,0.507,0.00015,30.26683]
[1778468885217,34.12,81004.06,0.0,0.507,0.00015,30.26683]
[1778468885244,34.12,81003.23,0.0,0.50687,0.00015,30.26669]
[1778468888026,34.12,80999.38,0.0,0.50628,0.00015,30.26599]
[1778468888172,34.12,80999.38,0.0,0.50628,0.00015,30.26599]
[1778468893917,34.12,80993.37,0.0,0.50535,0.00015,30.26477]
[1778468894299,34.12,80993.37,0.0,0.50535,0.00015,30.26477]
[1778468894329,34.12,80993.37,0.0,0.50535,0.00015,30.26477]
[1778468894203,34.12,80998.76,0.0,0.50618,0.00015,30.26587]
[1778468895337,34.12,81005.82,0.0,0.50727,0.00015,30.26712]
[1778468896125,34.12,81005.82,0.0,0.50727,0.00015,30.26712]
[1778468896920,34.12,81009.68,0.0,0.50787,0.00015,30.26771]
[1778468898759,34.12,81010.19,0.0,0.50795,0.00015,30.26778]
[1778468899068,34.12,81010.19,0.0,0.50795,0.00015,30.26778]
[1778468902611,34.12,81017.73,0.0,0.50911,0.00015,30.26871]
[1778468902613,34.12,81017.73,0.0,0.50911,0.00015,30.26871]
[1778468904427,34.12,81020.79,0.0,0.50958,0.00015,30.26902]
[1778468904569,34.12,81020.79,0.0,0.50958,0.00015,30.26902]
[1778468909725,34.12,81017.57,0.0,0.50908,0.00015,30.26869]
[1778468912987,34.13,81013.84,0.0,0.50851,0.00015,30.26498]
[1778468913237,34.13,81013.84,0.0,0.50851,0.00015,30.26498]
[1778468913905,34.13,81013.81,0.0,0.5085,0.00015,30.26498]
[1778468917346,34.13,81005.53,0.0,0.50723,0.00015,30.26379]
[1778468917387,34.13,81005.86,0.0,0.50728,0.00015,30.26384]
[1778468920301,34.13,81006.1,0.0,0.50732,0.00015,30.26388]
[1778468920345,34.13,81006.1,0.0,0.50732,0.00015,30.26388]
[1778468920418,34.13,81006.1,0.0,0.50732,0.00015,30.26388]
[1778468923640,34.13,81012.9,0.0,0.50836,0.00015,30.26486]
[1778468928548,34.13,81013.81,0.0,0.5085,0.00015,30.26498]
[1778468928586,34.13,81013.81,0.0,0.5085,0.00015,30.26498]
[1778468928811,34.13,81013.81,0.0,0.5085,0.00015,30.26498]
[1778468929068,34.13,81013.81,0.0,0.5085,0.00015,30.26498]
[1778468929217,34.13,81013.81,0.0,0.5085,0.00015,30.26498]
[1778468929224,34.13,81013.81,0.0,0.5085,0.00015,30.26498]
[1778468929484,34.13,81019.74,0.0,0.50942,0.00015,30.26563]
[1778468932064,34.13,81009.92,0.0,0.5079,0.00015,30.26446]
[1778468935372,34.13,81011.07,0.0,0.50808,0.00015,30.26462]
[1778468940196,34.13,81019.24,0.0,0.50934,0.00015,30.26559]
[1778468940216,34.13,81019.24,0.0,0.50934,0.00015,30.26559]
[1778468940293,34.13,81019.24,0.0,0.50934,0.00015,30.26559]
[1778468940531,34.13,81022.28,0.0,0.50981,0.00015,30.26587]
[1778468940544,34.13,81022.28,0.0,0.50981,0.00015,30.26587]
[1778468940609,34.13,81022.28,0.0,0.50981,0.00015,30.26587]
[1778468940749,34.13,81022.28,0.0,0.50981,0.00015,30.26587]
[1778468940888,34.13,81022.28,0.0,0.50981,0.00015,30.26587]
[1778468941261,34.13,81022.28,0.0,0.50981,0.00015,30.26587]
[1778468941274,34.13,81022.28,0.0,0.50981,0.00015,30.26587]
[1778468941292,34.13,81004.31,0.0,0.50704,0.00015,30.26359]
[1778468941562,34.13,81004.31,0.0,0.50704,0.00015,30.26359]
[1778468942341,34.13,81004.31,0.0,0.50704,0.00015,30.26359]
[1778468941949,34.13,80990.95,0.0,0.50498,0.00015,30.26095]
[1778468944961,34.13,80989.72,0.0,0.50479,0.00015,30.26067]
[1778468949001,34.12,80996.08,0.0,0.50577,0.00015,30.26206]
[1778468949408,34.12,80996.08,0.0,0.50577,0.00015,30.26206]
[1778468950470,34.12,80998.89,0.0,0.5062,0.00015,30.26262]
[1778468950676,34.12,80998.89,0.0,0.5062,0.00015,30.26262]
[1778468950678,34.12,80998.89,0.0,0.5062,0.00015,30.26262]
[1778468950748,34.12,80998.89,0.0,0.5062,0.00015,30.26262]
[1778468951030,34.13,81000.93,0.0,0.50652,0.00015,30.263]
[1778468952244,34.13,81000.93,0.0,0.50652,0.00015,30.263]
[1778468952852,34.13,81003.97,0.0,0.50699,0.00015,30.26353]
[1778468953098,34.13,81003.97,0.0,0.50699,0.00015,30.26353]
[1778468953354,34.13,81015.97,0.0,0.50884,0.00015,30.26524]
[1778468953554,34.13,81015.97,0.0,0.50884,0.00015,30.26524]
[1778468954006,34.13,81015.97,0.0,0.50884,0.00015,30.26524]
[1778468954387,34.13,81015.97,0.0,0.50884,0.00015,30.26524]
[1778468954059,34.13,81023.52,0.0,0.51,0.00015,30.26597]
[1778468954408,34.13,81023.52,0.0,0.51,0.00015,30.26597]
[1778468954675,34.13,81023.52,0.0,0.51,0.00015,30.26597]
[1778468954905,34.13,81023.52,0.0,0.51,0.00015,30.26597]
[1778468956325,34.13,81024.99,0.0,0.51022,0.00015,30.26609]
[1778468959508,34.13,81021.75,0.0,0.50973,0.00015,30.26582]
[1778468959573,34.13,81021.75,0.0,0.50973,0.00015,30.26582]
[1778468961086,34.13,81021.98,0.0,0.50976,0.00015,30.26584]
[1778468961175,34.13,81021.98,0.0,0.50976,0.00015,30.26584]
[1778468962069,34.13,81021.98,0.0,0.50976,0.00015,30.26584]
[1778468966016,34.13,81028.2,0.0,0.51072,0.00015,30.2663]
[1778468966417,34.13,81030.14,0.0,0.51102,0.00015,30.26641]
[1778468970083,34.13,81026.26,0.0,0.51042,0.00015,30.26618]
[1778468970356,34.13,81026.26,0.0,0.51042,0.00015,30.26618]
[1778468971179,34.13,81014.53,0.0,0.50861,0.00015,30.26178]
[1778468974632,34.13,81016.58,0.0,0.50893,0.00015,30.26202]
[1778468974644,34.13,81016.58,0.0,0.50893,0.00015,30.26202]
[1778468976581,34.13,81010.2,0.0,0.50795,0.00015,30.26122]
[1778468977592,34.13,81009.11,0.0,0.50778,0.00015,30.26106]
[1778468980013,34.13,81009.19,0.0,0.50779,0.00015,30.26107]
[1778468984108,34.13,81010.99,0.0,0.50807,0.00015,30.26133]
[1778468984273,34.13,81011.03,0.0,0.50807,0.00015,30.26133]
[1778468985923,34.13,81011.67,0.0,0.50817,0.00015,30.26142]
[1778468986287,34.13,81018.39,0.0,0.50921,0.00015,30.26222]
[1778468986670,34.13,81018.39,0.0,0.50921,0.00015,30.26222]
[1778468987114,34.13,81018.39,0.0,0.50921,0.00015,30.26222]
[1778468988074,34.13,81023.0,0.0,0.50992,0.00015,30.26265]
[1778468993336,34.13,81019.54,0.0,0.50939,0.00015,30.26233]
[1778468998371,34.13,81023.25,0.0,0.50996,0.00015,30.26267]
[1778469002980,34.13,81020.73,0.0,0.50957,0.00015,30.26245]
[1778469003783,34.13,81020.31,0.0,0.5095,0.00015,30.26241]
[1778469009450,34.13,81021.69,0.0,0.50972,0.00015,30.26254]
[1778469014483,34.13,81020.61,0.0,0.50955,0.00015,30.26244]
[1778469019518,34.13,81021.38,0.0,0.50967,0.00015,30.26251]
[1778469022054,34.13,81021.89,0.0,0.50975,0.00015,30.26255]
[1778469023830,34.13,81021.93,0.0,0.50975,0.00015,30.26256]
[1778469024564,34.13,81022.96,0.0,0.50991,0.00015,30.26264]
[1778469029896,34.13,81023.21,0.0,0.50995,0.00015,30.26267]
[1778469035630,34.13,81021.53,0.0,0.50969,0.00015,30.25924]
[1778469040665,34.13,81021.96,0.0,0.50976,0.00015,30.25928]
[1778469044861,34.13,81017.43,0.0,0.50906,0.00015,30.25883]
[1778469045682,34.13,81017.83,0.0,0.50912,0.00015,30.25888]
[1778469046448,34.13,81017.83,0.0,0.50912,0.00015,30.25888]
[1778469048348,34.13,81017.79,0.0,0.50912,0.00015,30.25887]
[1778469051736,34.13,81017.78,0.0,0.50911,0.00015,30.25887]
[1778469051752,34.13,81017.78,0.0,0.50911,0.00015,30.25887]
[1778469051770,34.13,81017.78,0.0,0.50911,0.00015,30.25887]
[1778469051838,34.13,81017.52,0.0,0.50907,0.00015,30.25884]
[1778469053787,34.13,81013.54,0.0,0.50846,0.00015,30.25838]
[1778469054763,34.13,81005.77,0.0,0.50726,0.00015,30.25727]
[1778469057437,34.13,81007.33,0.0,0.5075,0.00015,30.25751]
[1778469058748,34.13,81000.9,0.0,0.50651,0.00015,30.25643]
[1778469064331,34.13,80992.6,0.0,0.50523,0.00015,30.25476]
[1778469069869,34.13,80992.68,0.0,0.50525,0.00015,30.25478]
[1778469074904,34.13,80992.76,0.0,0.50526,0.00015,30.25479]
[1778469079939,34.13,80993.29,0.0,0.50534,0.00015,30.25491]
[1778469085467,34.13,80992.5,0.0,0.50522,0.00015,30.25474]
[1778469088522,34.14,81000.61,0.0,0.50647,0.00015,30.25638]
[1778469094042,34.14,80998.59,0.0,0.50616,0.00015,30.25271]
[1778469099077,34.14,80994.38,0.0,0.50551,0.00015,30.25186]
[1778469104112,34.14,80992.93,0.0,0.50529,0.00015,30.25155]
[1778469109147,34.14,80989.39,0.0,0.50474,0.00015,30.25074]
[1778469114182,34.14,80988.97,0.0,0.50468,0.00015,30.25065]
[1778469117570,34.14,80989.44,0.0,0.50475,0.00015,30.25076]
[1778469117585,34.14,80989.44,0.0,0.50475,0.00015,30.25076]
[1778469117599,34.14,80989.44,0.0,0.50475,0.00015,30.25076]
[1778469117748,34.14,80989.44,0.0,0.50475,0.00015,30.25076]
[1778469118073,34.14,80989.44,0.0,0.50475,0.00015,30.25076]
[1778469118210,34.14,80980.35,0.0,0.50335,0.00015,30.24844]
[1778469118831,34.14,80980.35,0.0,0.50335,0.00015,30.24844]
[1778469119218,34.14,80972.95,0.0,0.50221,0.00015,30.24628]
[1778469124425,34.14,80975.77,0.0,0.50264,0.00015,30.24713]
[1778469124461,34.14,80975.77,0.0,0.50264,0.00015,30.24713]
[1778469124562,34.14,80969.24,0.0,0.50164,0.00015,30.2451]
[1778469125299,34.14,80969.24,0.0,0.50164,0.00015,30.2451]
[1778469125401,34.14,80958.3,0.0,0.49995,0.00015,30.24127]
[1778469127273,34.14,80951.24,0.0,0.49886,0.00015,30.23851]
[1778469127914,34.14,80951.24,0.0,0.49886,0.00015,30.23851]
[1778469127917,34.14,80951.24,0.0,0.49886,0.00015,30.23851]
[1778469128806,34.14,80949.96,0.0,0.49866,0.00015,30.23798]
[1778469128836,34.14,80949.96,0.0,0.49866,0.00015,30.23798]
[1778469128946,34.14,80949.96,0.0,0.49866,0.00015,30.23798]
[1778469129075,34.14,80949.96,0.0,0.49866,0.00015,30.23798]
[1778469129079,34.14,80949.96,0.0,0.49866,0.00015,30.23798]
[1778469129182,34.14,80949.96,0.0,0.49866,0.00015,30.23798]
[1778469129287,34.14,80937.61,0.0,0.49676,0.00015,30.23254]
[1778469129715,34.14,80937.61,0.0,0.49676,0.00015,30.23254]
[1778469129923,34.14,80937.61,0.0,0.49676,0.00015,30.23254]
[1778469129986,34.14,80937.61,0.0,0.49676,0.00015,30.23254]
[1778469130070,34.14,80937.61,0.0,0.49676,0.00015,30.23254]
[1778469133081,34.14,80932.04,0.0,0.4959,0.00015,30.22986]
[1778469133750,34.14,80930.15,0.0,0.49561,0.00015,30.22892]
[1778469136578,34.14,80928.86,0.0,0.49541,0.00015,30.22827]
[1778469136604,34.14,80928.86,0.0,0.49541,0.00015,30.22827]
[1778469136619,34.14,80928.86,0.0,0.49541,0.00015,30.22827]
[1778469136619,34.14,80928.86,0.0,0.49541,0.00015,30.22827]
[1778469136723,34.14,80926.23,0.0,0.49501,0.00015,30.22692]
[1778469137275,34.14,80926.23,0.0,0.49501,0.00015,30.22692]
[1778469137346,34.14,80917.53,0.0,0.49367,0.00015,30.22223]
[1778469137989,34.14,80917.53,0.0,0.49367,0.00015,30.22223]
[1778469138186,34.14,80917.53,0.0,0.49367,0.00015,30.22223]
[1778469140068,34.14,80915.04,0.0,0.49328,0.00015,30.22082]
[1778469142090,34.14,80910.72,0.0,0.49261,0.00015,30.21832]
[1778469142222,34.14,80910.72,0.0,0.49261,0.00015,30.21832]
[1778469142232,34.14,80910.72,0.0,0.49261,0.00015,30.21832]
[1778469143176,34.14,80906.5,0.0,0.49196,0.00015,30.21579]
[1778469144579,34.14,80903.79,0.0,0.49155,0.00015,30.21412]
[1778469145547,34.14,80906.33,0.0,0.49194,0.00015,30.21568]
[1778469145587,34.14,80913.15,0.0,0.49299,0.00015,30.21974]
[1778469146365,34.14,80913.15,0.0,0.49299,0.00015,30.21974]
[1778469146380,34.14,80913.15,0.0,0.49299,0.00015,30.21974]
[1778469147577,34.14,80914.39,0.0,0.49318,0.00015,30.22045]
[1778469147640,34.14,80918.83,0.0,0.49386,0.00015,30.22295]
[1778469148422,34.14,80926.43,0.0,0.49504,0.00015,30.22702]
[1778469152551,34.14,80928.55,0.0,0.49536,0.00015,30.22483]
[1778469152773,34.14,80924.57,0.0,0.49475,0.00015,30.22277]
[1778469152882,34.14,80924.57,0.0,0.49475,0.00015,30.22277]
[1778469152898,34.14,80924.57,0.0,0.49475,0.00015,30.22277]
[1778469153457,34.15,80918.91,0.0,0.49388,0.00015,30.21972]
[1778469156631,34.14,80913.95,0.0,0.49311,0.00015,30.21692]
[1778469159021,34.14,80916.29,0.0,0.49347,0.00015,30.21825]
[1778469164409,34.14,80913.47,0.0,0.49304,0.00015,30.21664]
[1778469164431,34.14,80913.47,0.0,0.49304,0.00015,30.21664]
[1778469164579,34.14,80913.47,0.0,0.49304,0.00015,30.21664]
[1778469166177,34.14,80909.88,0.0,0.49248,0.00015,30.21454]
[1778469166363,34.14,80909.88,0.0,0.49248,0.00015,30.21454]
[1778469167067,34.14,80904.16,0.0,0.4916,0.00015,30.21107]
[1778469168113,34.14,80900.54,0.0,0.49104,0.00015,30.2088]
[1778469168129,34.14,80900.54,0.0,0.49104,0.00015,30.2088]
[1778469168342,34.14,80900.54,0.0,0.49104,0.00015,30.2088]
[1778469168352,34.14,80900.54,0.0,0.49104,0.00015,30.2088]
[1778469168414,34.14,80900.54,0.0,0.49104,0.00015,30.2088]
[1778469168463,34.14,80900.54,0.0,0.49104,0.00015,30.2088]
[1778469168591,34.14,80869.24,0.0,0.48621,0.00015,30.18669]
[1778469169130,34.14,80869.24,0.0,0.48621,0.00015,30.18669]
[1778469169461,34.14,80869.24,0.0,0.48621,0.00015,30.18669]
[1778469169596,34.14,80869.24,0.0,0.48621,0.00015,30.18669]
[1778469169578,34.14,80838.38,0.0,0.48146,0.00015,30.16057]
[1778469170108,34.14,80838.38,0.0,0.48146,0.00015,30.16057]
[1778469170319,34.14,80838.38,0.0,0.48146,0.00015,30.16057]
[1778469170583,34.14,80833.69,0.0,0.48073,0.00015,30.15622]
[1778469170822,34.14,80833.69,0.0,0.48073,0.00015,30.15622]
[1778469171110,34.14,80833.69,0.0,0.48073,0.00015,30.15622]
[1778469171272,34.14,80833.69,0.0,0.48073,0.00015,30.15622]
[1778469171591,34.14,80832.87,0.0,0.4806,0.00015,30.15544]
[1778469172100,34.14,80832.87,0.0,0.4806,0.00015,30.15544]
[1778469172134,34.14,80832.87,0.0,0.4806,0.00015,30.15544]
[1778469172168,34.14,80832.87,0.0,0.4806,0.00015,30.15544]
[1778469172598,34.14,80813.08,0.0,0.47755,0.00015,30.13594]
[1778469172911,34.14,80813.08,0.0,0.47755,0.00015,30.13594]
[1778469173069,34.14,80813.08,0.0,0.47755,0.00015,30.13594]
[1778469173198,34.14,80813.08,0.0,0.47755,0.00015,30.13594]
[1778469173280,34.14,80813.08,0.0,0.47755,0.00015,30.13594]
[1778469173318,34.14,80813.08,0.0,0.47755,0.00015,30.13594]
[1778469173339,34.14,80813.08,0.0,0.47755,0.00015,30.13594]
[1778469173616,34.14,80796.31,0.0,0.47496,0.00015,30.11804]
[1778469173958,34.14,80796.31,0.0,0.47496,0.00015,30.11804]
[1778469174161,34.14,80796.31,0.0,0.47496,0.00015,30.11804]
[1778469174242,34.14,80796.31,0.0,0.47496,0.00015,30.11804]
[1778469174262,34.14,80796.31,0.0,0.47496,0.00015,30.11804]
[1778469174612,34.14,80796.71,0.0,0.47503,0.00015,30.11848]
[1778469176447,34.14,80798.85,0.0,0.47536,0.00015,30.12084]
[1778469177532,34.14,80799.62,0.0,0.47548,0.00015,30.12169]
[1778469178006,34.14,80804.08,0.0,0.47617,0.00015,30.12651]
[1778469178320,34.14,80804.08,0.0,0.47617,0.00015,30.12651]
[1778469178640,34.15,80795.19,0.0,0.4748,0.00015,30.11684]
[1778469179686,34.15,80790.77,0.0,0.47412,0.00015,30.11189]
[1778469180075,34.15,80790.77,0.0,0.47412,0.00015,30.11189]
[1778469180231,34.15,80790.77,0.0,0.47412,0.00015,30.11189]
[1778469180343,34.15,80790.77,0.0,0.47412,0.00015,30.11189]
[1778469180363,34.15,80790.77,0.0,0.47412,0.00015,30.11189]
[1778469180562,34.15,80790.77,0.0,0.47412,0.00015,30.11189]
[1778469180565,34.15,80790.77,0.0,0.47412,0.00015,30.11189]
[1778469180766,34.15,80789.77,0.0,0.47396,0.00015,30.11076]
[1778469181518,34.15,80789.77,0.0,0.47396,0.00015,30.11076]
[1778469181922,34.14,80789.77,0.0,0.47396,0.00015,30.11073]
[1778469181986,34.14,80789.77,0.0,0.47396,0.00015,30.11073]
[1778469182041,34.14,80789.77,0.0,0.47396,0.00015,30.11073]
[1778469182078,34.14,80789.77,0.0,0.47396,0.00015,30.11073]
[1778469182577,34.14,80789.77,0.0,0.47396,0.00015,30.11073]
[1778469182243,34.15,80780.87,0.0,0.4726,0.00015,30.10053]
[1778469182751,34.15,80780.87,0.0,0.4726,0.00015,30.10053]
[1778469182830,34.15,80780.87,0.0,0.4726,0.00015,30.10053]
[1778469182998,34.15,80780.87,0.0,0.4726,0.00015,30.10053]
[1778469183024,34.15,80780.87,0.0,0.4726,0.00015,30.10053]
[1778469183593,34.17,80765.58,0.0,0.47026,0.00015,30.08217]
[1778469183760,34.17,80765.58,0.0,0.47026,0.00015,30.08217]
[1778469183898,34.17,80765.58,0.0,0.47026,0.00015,30.08217]
[1778469184012,34.17,80765.58,0.0,0.47026,0.00015,30.08217]
[1778469184191,34.17,80765.58,0.0,0.47026,0.00015,30.08217]
[1778469184242,34.18,80750.69,0.0,0.46799,0.00015,30.06328]
[1778469184678,34.18,80750.69,0.0,0.46799,0.00015,30.06328]
[1778469184882,34.18,80750.69,0.0,0.46799,0.00015,30.06328]
[1778469185122,34.18,80750.69,0.0,0.46799,0.00015,30.06328]
[1778469185598,34.18,80750.69,0.0,0.46799,0.00015,30.06328]
[1778469185720,34.19,80748.19,0.0,0.46761,0.00015,30.06006]
[1778469186796,34.2,80752.69,0.0,0.46832,0.00015,30.06603]
[1778469186896,34.2,80752.69,0.0,0.46832,0.00015,30.06603]
[1778469186966,34.2,80745.77,0.0,0.46725,0.00015,30.05695]
[1778469188154,34.2,80745.77,0.0,0.46725,0.00015,30.05695]
[1778469189130,34.21,80748.15,0.0,0.46763,0.00015,30.06019]
[1778469191242,34.22,80752.53,0.0,0.46832,0.00015,30.06598]
[1778469191246,34.22,80752.53,0.0,0.46832,0.00015,30.06598]
[1778469191337,34.22,80752.53,0.0,0.46832,0.00015,30.06598]
[1778469191393,34.22,80752.53,0.0,0.46832,0.00015,30.06598]
[1778469191422,34.22,80752.53,0.0,0.46832,0.00015,30.06598]
[1778469191429,34.22,80752.53,0.0,0.46832,0.00015,30.06598]
[1778469191501,34.22,80752.53,0.0,0.46832,0.00015,30.06598]
[1778469191641,34.24,80747.38,0.0,0.46755,0.00015,30.0594]
[1778469191770,34.24,80747.38,0.0,0.46755,0.00015,30.0594]
[1778469191790,34.24,80747.38,0.0,0.46755,0.00015,30.0594]
[1778469191945,34.24,80747.38,0.0,0.46755,0.00015,30.0594]
[1778469191954,34.24,80747.38,0.0,0.46755,0.00015,30.0594]
[1778469192101,34.24,80747.38,0.0,0.46755,0.00015,30.0594]
[1778469192187,34.24,80747.38,0.0,0.46755,0.00015,30.0594]
[1778469192206,34.24,80747.38,0.0,0.46755,0.00015,30.0594]
[1778469192277,34.24,80747.38,0.0,0.46755,0.00015,30.0594]
[1778469192600,34.24,80747.38,0.0,0.46755,0.00015,30.0594]
[1778469192626,34.24,80747.38,0.0,0.46755,0.00015,30.0594]
[1778469192604,34.24,80733.98,0.0,0.4655,0.00015,30.04137]
[1778469193812,34.24,80736.02,0.0,0.46581,0.00015,30.04417]
[1778469194441,34.24,80736.02,0.0,0.46581,0.00015,30.04417]
[1778469194464,34.24,80736.02,0.0,0.46581,0.00015,30.04417]
[1778469194470,34.24,80736.02,0.0,0.46581,0.00015,30.04417]
[1778469194538,34.25,80749.83,0.0,0.46795,0.00015,30.06273]
[1778469194887,34.25,80749.83,0.0,0.46795,0.00015,30.06273]
[1778469195345,34.25,80749.83,0.0,0.46795,0.00015,30.06273]
[1778469195351,34.25,80749.83,0.0,0.46795,0.00015,30.06273]
[1778469195388,34.25,80758.51,0.0,0.46928,0.00015,30.0739]
[1778469196374,34.25,80758.51,0.0,0.46928,0.00015,30.0739]
[1778469196477,34.25,80758.51,0.0,0.46928,0.00015,30.0739]
[1778469196539,34.25,80775.33,0.0,0.47187,0.00015,30.09459]
[1778469198192,34.25,80770.76,0.0,0.47116,0.00015,30.08909]
[1778469199070,34.25,80769.22,0.0,0.47093,0.00015,30.08723]
[1778469200356,34.25,80769.97,0.0,0.47104,0.00015,30.08815]
[1778469202337,34.25,80769.2,0.0,0.47093,0.00015,30.08721]
[1778469202345,34.25,80769.2,0.0,0.47093,0.00015,30.08721]
[1778469202445,34.25,80769.2,0.0,0.47093,0.00015,30.08721]
[1778469202510,34.25,80769.2,0.0,0.47093,0.00015,30.08721]
[1778469202536,34.25,80769.2,0.0,0.47093,0.00015,30.08721]
[1778469202581,34.25,80769.2,0.0,0.47093,0.00015,30.08721]
[1778469202587,34.25,80769.2,0.0,0.47093,0.00015,30.08721]
[1778469202749,34.26,80763.03,0.0,0.46998,0.00015,30.07961]
[1778469202775,34.26,80763.03,0.0,0.46998,0.00015,30.07961]
[1778469202978,34.26,80763.03,0.0,0.46998,0.00015,30.07961]
[1778469203045,34.26,80763.03,0.0,0.46998,0.00015,30.07961]
[1778469203258,34.26,80763.03,0.0,0.46998,0.00015,30.07961]
[1778469203347,34.26,80763.03,0.0,0.46998,0.00015,30.07961]
[1778469203399,34.26,80763.03,0.0,0.46998,0.00015,30.07961]
[1778469203690,34.26,80763.03,0.0,0.46998,0.00015,30.07961]
[1778469203461,34.26,80743.51,0.0,0.46699,0.00015,30.05444]
[1778469203765,34.26,80743.51,0.0,0.46699,0.00015,30.05444]
[1778469203913,34.26,80743.51,0.0,0.46699,0.00015,30.05444]
[1778469203962,34.26,80743.51,0.0,0.46699,0.00015,30.05444]
[1778469204046,34.26,80743.51,0.0,0.46699,0.00015,30.05444]
[1778469204065,34.26,80743.51,0.0,0.46699,0.00015,30.05444]
[1778469204071,34.26,80743.51,0.0,0.46699,0.00015,30.05444]
[1778469204124,34.26,80713.62,0.0,0.4624,0.00015,30.01259]
[1778469205562,34.26,80694.81,0.0,0.45952,0.00015,29.98425]
[1778469206279,34.26,80694.81,0.0,0.45952,0.00015,29.98425]
[1778469206338,34.26,80691.58,0.0,0.45902,0.00015,29.97923]
[1778469207435,34.26,80691.58,0.0,0.45902,0.00015,29.97923]
[1778469207480,34.26,80711.73,0.0,0.46211,0.00015,30.00983]
[1778469207704,34.26,80711.73,0.0,0.46211,0.00015,30.00983]
[1778469208076,34.26,80711.73,0.0,0.46211,0.00015,30.00983]
[1778469208194,34.26,80711.73,0.0,0.46211,0.00015,30.00983]
[1778469208608,34.26,80711.73,0.0,0.46211,0.00015,30.00983]
[1778469208685,34.26,80714.22,0.0,0.46249,0.00015,30.01348]
[1778469210948,34.26,80709.33,0.0,0.46174,0.00015,30.00627]
[1778469211043,34.26,80711.46,0.0,0.46206,0.00015,30.00613]
[1778469211838,34.26,80711.46,0.0,0.46206,0.00015,30.00613]
[1778469212402,34.26,80711.46,0.0,0.46206,0.00015,30.00613]
[1778469212498,34.26,80719.97,0.0,0.46337,0.00015,30.01852]
[1778469215280,34.26,80725.41,0.0,0.4642,0.00015,30.02627]
[1778469216397,34.26,80723.39,0.0,0.46389,0.00015,30.02339]
[1778469216422,34.26,80723.39,0.0,0.46389,0.00015,30.02339]
[1778469216672,34.26,80723.39,0.0,0.46389,0.00015,30.02339]
[1778469218364,34.25,80729.72,0.0,0.46486,0.00015,30.0323]
[1778469218461,34.25,80729.72,0.0,0.46486,0.00015,30.0323]
[1778469218677,34.25,80732.93,0.0,0.46535,0.00015,30.03675]
[1778469219278,34.25,80732.93,0.0,0.46535,0.00015,30.03675]
[1778469219300,34.25,80732.93,0.0,0.46535,0.00015,30.03675]
[1778469219554,34.25,80732.93,0.0,0.46535,0.00015,30.03675]
[1778469219610,34.25,80740.39,0.0,0.4665,0.00015,30.04693]
[1778469219957,34.25,80747.85,0.0,0.46764,0.00015,30.05686]
[1778469223657,34.26,80753.42,0.0,0.4685,0.00015,30.06413]
[1778469223672,34.26,80753.42,0.0,0.4685,0.00015,30.06413]
[1778469224477,34.26,80757.38,0.0,0.46911,0.00015,30.06921]
[1778469224487,34.26,80757.38,0.0,0.46911,0.00015,30.06921]
[1778469225070,34.26,80759.12,0.0,0.46938,0.00015,30.07143]
[1778469225569,34.26,80759.12,0.0,0.46938,0.00015,30.07143]
[1778469225689,34.26,80759.12,0.0,0.46938,0.00015,30.07143]
[1778469225725,34.26,80759.12,0.0,0.46938,0.00015,30.07143]
[1778469225654,34.26,80766.19,0.0,0.47046,0.00015,30.08026]
[1778469225923,34.26,80766.19,0.0,0.47046,0.00015,30.08026]
[1778469226053,34.26,80766.19,0.0,0.47046,0.00015,30.08026]
[1778469226108,34.26,80766.19,0.0,0.47046,0.00015,30.08026]
[1778469226133,34.26,80766.19,0.0,0.47046,0.00015,30.08026]
[1778469227013,34.26,80746.29,0.0,0.46741,0.00015,30.05486]
[1778469227738,34.26,80746.29,0.0,0.46741,0.00015,30.05486]
[1778469229210,34.26,80747.86,0.0,0.46765,0.00015,30.05694]
[1778469229635,34.26,80747.86,0.0,0.46765,0.00015,30.05694]
[1778469229666,34.26,80747.86,0.0,0.46765,0.00015,30.05694]
[1778469230036,34.26,80752.49,0.0,0.46837,0.00015,30.06299]
[1778469230040,34.26,80759.98,0.0,0.46952,0.00015,30.07255]
[1778469231469,34.26,80759.98,0.0,0.46952,0.00015,30.07255]
[1778469232488,34.27,80762.69,0.0,0.46994,0.00015,30.07597]
[1778469232582,34.27,80762.69,0.0,0.46994,0.00015,30.07597]
[1778469232802,34.27,80762.52,0.0,0.46991,0.00015,30.07576]
[1778469234920,34.27,80760.07,0.0,0.46954,0.00015,30.07271]
[1778469235599,34.27,80760.07,0.0,0.46954,0.00015,30.07271]
[1778469236069,34.27,80762.76,0.0,0.46995,0.00015,30.07609]
[1778469236229,34.27,80762.76,0.0,0.46995,0.00015,30.07609]
[1778469236379,34.27,80762.76,0.0,0.46995,0.00015,30.07609]
[1778469236417,34.27,80762.76,0.0,0.46995,0.00015,30.07609]
[1778469236473,34.27,80762.76,0.0,0.46995,0.00015,30.07609]
[1778469236482,34.27,80762.76,0.0,0.46995,0.00015,30.07609]
[1778469236532,34.27,80762.76,0.0,0.46995,0.00015,30.07609]
[1778469236614,34.27,80762.76,0.0,0.46995,0.00015,30.07609]
[1778469236693,34.27,80762.76,0.0,0.46995,0.00015,30.07609]
[1778469236709,34.27,80762.76,0.0,0.46995,0.00015,30.07609]
[1778469236825,34.27,80764.19,0.0,0.47017,0.00015,30.07788]
[1778469236921,34.27,80764.19,0.0,0.47017,0.00015,30.07788]
[1778469236985,34.27,80764.19,0.0,0.47017,0.00015,30.07788]
[1778469237005,34.27,80764.19,0.0,0.47017,0.00015,30.07788]
[1778469237048,34.27,80764.19,0.0,0.47017,0.00015,30.07788]
[1778469237073,34.27,80764.19,0.0,0.47017,0.00015,30.07788]
[1778469237397,34.27,80764.19,0.0,0.47017,0.00015,30.07788]
[1778469237427,34.27,80764.19,0.0,0.47017,0.00015,30.07788]
[1778469237624,34.27,80764.19,0.0,0.47017,0.00015,30.07788]
[1778469237661,34.27,80736.9,0.0,0.46599,0.00015,30.04236]
[1778469238242,34.27,80736.9,0.0,0.46599,0.00015,30.04236]
[1778469238332,34.27,80736.9,0.0,0.46599,0.00015,30.04236]
[1778469238360,34.27,80736.9,0.0,0.46599,0.00015,30.04236]
[1778469238394,34.27,80736.9,0.0,0.46599,0.00015,30.04236]
[1778469238621,34.27,80736.9,0.0,0.46599,0.00015,30.04236]
[1778469238633,34.27,80725.07,0.0,0.46417,0.00015,30.02594]
[1778469239105,34.27,80712.82,0.0,0.46229,0.00015,30.00828]
[1778469240491,34.27,80706.15,0.0,0.46127,0.00015,29.99838]
[1778469240951,34.27,80706.15,0.0,0.46127,0.00015,29.99838]
[1778469242351,34.27,80708.05,0.0,0.46156,0.00015,30.00121]
[1778469242517,34.27,80708.05,0.0,0.46156,0.00015,30.00121]
[1778469242957,34.27,80705.22,0.0,0.46112,0.00015,29.99697]
[1778469243535,34.27,80705.22,0.0,0.46112,0.00015,29.99697]
[1778469243573,34.27,80705.22,0.0,0.46112,0.00015,29.99697]
[1778469243657,34.27,80705.22,0.0,0.46112,0.00015,29.99697]
[1778469243674,34.27,80705.22,0.0,0.46112,0.00015,29.99697]
[1778469243736,34.27,80705.22,0.0,0.46112,0.00015,29.99697]
[1778469243747,34.27,80705.22,0.0,0.46112,0.00015,29.99697]
[1778469243865,34.27,80705.22,0.0,0.46112,0.00015,29.99697]
[1778469243702,34.27,80693.23,0.0,0.45929,0.00015,29.97866]
[1778469243915,34.27,80693.23,0.0,0.45929,0.00015,29.97866]
[1778469244212,34.27,80693.23,0.0,0.45929,0.00015,29.97866]
[1778469244376,34.27,80693.23,0.0,0.45929,0.00015,29.97866]
[1778469244436,34.27,80693.23,0.0,0.45929,0.00015,29.97866]
[1778469244565,34.27,80693.23,0.0,0.45929,0.00015,29.97866]
[1778469244729,34.27,80693.23,0.0,0.45929,0.00015,29.97866]
[1778469244737,34.27,80668.92,0.0,0.45556,0.00015,29.93955]
[1778469244861,34.27,80668.92,0.0,0.45556,0.00015,29.93955]
[1778469244902,34.27,80668.92,0.0,0.45556,0.00015,29.93955]
[1778469244962,34.27,80668.92,0.0,0.45556,0.00015,29.93955]
[1778469245775,34.27,80668.92,0.0,0.45556,0.00015,29.93955]
[1778469245779,34.27,80668.92,0.0,0.45556,0.00015,29.93955]
[1778469245518,34.27,80643.15,0.0,0.45162,0.00015,29.89528]
[1778469246087,34.27,80643.15,0.0,0.45162,0.00015,29.89528]
[1778469246146,34.27,80643.15,0.0,0.45162,0.00015,29.89528]
[1778469246635,34.27,80660.66,0.0,0.4543,0.00015,29.92569]
[1778469247758,34.28,80665.9,0.0,0.4551,0.00015,29.93454]
[1778469247807,34.28,80665.9,0.0,0.4551,0.00015,29.93454]
[1778469250390,34.28,80662.29,0.0,0.45455,0.00015,29.92847]
[1778469250492,34.28,80662.29,0.0,0.45455,0.00015,29.92847]
[1778469250516,34.28,80662.29,0.0,0.45455,0.00015,29.92847]
[1778469250610,34.28,80662.29,0.0,0.45455,0.00015,29.92847]
[1778469250705,34.28,80661.52,0.0,0.45443,0.00015,29.92716]
[1778469251209,34.28,80647.81,0.0,0.45234,0.00015,29.90352]
[1778469252759,34.27,80639.88,0.0,0.45112,0.00015,29.88945]
[1778469254673,34.27,80634.16,0.0,0.45024,0.00015,29.87914]
[1778469254743,34.27,80641.65,0.0,0.45139,0.00015,29.89259]
[1778469255011,34.27,80641.65,0.0,0.45139,0.00015,29.89259]
[1778469255476,34.27,80641.65,0.0,0.45139,0.00015,29.89259]
[1778469255761,34.27,80641.65,0.0,0.45139,0.00015,29.89259]
[1778469257251,34.27,80634.43,0.0,0.45028,0.00015,29.87956]
[1778469258374,34.27,80634.43,0.0,0.45028,0.00015,29.87956]
[1778469258459,34.27,80633.97,0.0,0.45021,0.00015,29.87871]
[1778469258909,34.27,80633.97,0.0,0.45021,0.00015,29.87871]
[1778469259499,34.27,80633.97,0.0,0.45021,0.00015,29.87871]
[1778469259600,34.27,80630.94,0.0,0.44974,0.00015,29.87316]
[1778469260452,34.27,80630.94,0.0,0.44974,0.00015,29.87316]
[1778469262343,34.27,80630.57,0.0,0.44968,0.00015,29.87245]
[1778469262382,34.27,80630.57,0.0,0.44968,0.00015,29.87245]
[1778469262759,34.27,80630.57,0.0,0.44968,0.00015,29.87245]
[1778469262810,34.26,80631.99,0.0,0.44989,0.00015,29.87503]
[1778469262870,34.26,80631.99,0.0,0.44989,0.00015,29.87503]
[1778469262936,34.26,80631.99,0.0,0.44989,0.00015,29.87503]
[1778469263078,34.26,80631.99,0.0,0.44989,0.00015,29.87503]
[1778469263207,34.26,80631.99,0.0,0.44989,0.00015,29.87503]
[1778469263428,34.26,80631.99,0.0,0.44989,0.00015,29.87503]
[1778469263926,34.26,80625.75,0.0,0.44894,0.00015,29.86352]
[1778469264186,34.26,80625.75,0.0,0.44894,0.00015,29.86352]
[1778469264278,34.26,80625.75,0.0,0.44894,0.00015,29.86352]
[1778469264732,34.26,80625.75,0.0,0.44894,0.00015,29.86352]
[1778469264779,34.26,80650.67,0.0,0.45275,0.00015,29.90833]
[1778469264841,34.26,80650.67,0.0,0.45275,0.00015,29.90833]
[1778469265195,34.26,80650.67,0.0,0.45275,0.00015,29.90833]
[1778469265386,34.26,80650.67,0.0,0.45275,0.00015,29.90833]
[1778469265698,34.26,80677.45,0.0,0.45686,0.00015,29.95345]
[1778469266215,34.26,80677.45,0.0,0.45686,0.00015,29.95345]
[1778469266279,34.26,80677.45,0.0,0.45686,0.00015,29.95345]
[1778469266310,34.26,80677.45,0.0,0.45686,0.00015,29.95345]
[1778469266439,34.26,80677.45,0.0,0.45686,0.00015,29.95345]
[1778469266471,34.26,80677.45,0.0,0.45686,0.00015,29.95345]
[1778469266605,34.26,80677.45,0.0,0.45686,0.00015,29.95345]
[1778469266649,34.26,80687.48,0.0,0.45839,0.00015,29.96953]
[1778469267701,34.26,80687.48,0.0,0.45839,0.00015,29.96953]
[1778469267819,34.26,80687.2,0.0,0.45835,0.00015,29.9691]
[1778469267882,34.26,80687.2,0.0,0.45835,0.00015,29.9691]
[1778469269211,34.27,80691.59,0.0,0.45903,0.00015,29.97601]
[1778469269217,34.27,80691.59,0.0,0.45903,0.00015,29.97601]
[1778469269390,34.27,80691.59,0.0,0.45903,0.00015,29.97601]
[1778469269631,34.27,80691.59,0.0,0.45903,0.00015,29.97601]
[1778469269701,34.27,80698.53,0.0,0.46009,0.00015,29.98675]
[1778469269808,34.27,80698.53,0.0,0.46009,0.00015,29.98675]
[1778469269840,34.27,80698.53,0.0,0.46009,0.00015,29.98675]
[1778469270090,34.27,80698.53,0.0,0.46009,0.00015,29.98675]
[1778469270469,34.27,80698.53,0.0,0.46009,0.00015,29.98675]
[1778469270570,34.26,80709.34,0.0,0.46175,0.00015,30.00305]
[1778469271442,34.26,80709.34,0.0,0.46175,0.00015,30.00305]
[1778469271517,34.26,80713.91,0.0,0.46244,0.00015,30.00649]
[1778469274370,34.27,80722.24,0.0,0.46372,0.00015,30.01856]
[1778469275365,34.27,80722.24,0.0,0.46372,0.00015,30.01856]
[1778469278879,34.27,80721.51,0.0,0.46361,0.00015,30.0175]
[1778469281419,34.27,80712.33,0.0,0.4622,0.00015,30.00421]
[1778469283046,34.27,80708.32,0.0,0.46159,0.00015,29.99828]
[1778469283068,34.27,80708.32,0.0,0.46159,0.00015,29.99828]
[1778469283468,34.27,80708.32,0.0,0.46159,0.00015,29.99828]
[1778469283569,34.27,80704.75,0.0,0.46104,0.00015,29.99295]
[1778469284411,34.27,80704.75,0.0,0.46104,0.00015,29.99295]
[1778469284431,34.27,80704.75,0.0,0.46104,0.00015,29.99295]
[1778469284440,34.27,80703.26,0.0,0.46082,0.00015,29.99071]
[1778469287071,34.27,80704.87,0.0,0.46107,0.00015,29.99316]
[1778469287285,34.27,80704.87,0.0,0.46107,0.00015,29.99316]
[1778469290922,34.27,80703.04,0.0,0.46079,0.00015,29.99043]
[1778469290944,34.27,80703.04,0.0,0.46079,0.00015,29.99043]
[1778469291070,34.27,80703.04,0.0,0.46079,0.00015,29.99043]
[1778469291489,34.28,80696.44,0.0,0.45978,0.00015,29.98036]
[1778469291997,34.28,80696.44,0.0,0.45978,0.00015,29.98036]
[1778469292008,34.28,80696.44,0.0,0.45978,0.00015,29.98036]
[1778469292090,34.28,80696.44,0.0,0.45978,0.00015,29.98036]
[1778469292627,34.28,80696.44,0.0,0.45978,0.00015,29.98036]
[1778469292723,34.28,80685.13,0.0,0.45805,0.00015,29.96266]
[1778469292824,34.28,80685.13,0.0,0.45805,0.00015,29.96266]
[1778469292844,34.28,80685.13,0.0,0.45805,0.00015,29.96266]
[1778469292887,34.28,80685.13,0.0,0.45805,0.00015,29.96266]
[1778469292931,34.28,80685.13,0.0,0.45805,0.00015,29.96266]
[1778469292957,34.28,80685.13,0.0,0.45805,0.00015,29.96266]
[1778469292971,34.28,80685.13,0.0,0.45805,0.00015,29.96266]
[1778469293052,34.28,80685.13,0.0,0.45805,0.00015,29.96266]
[1778469293122,34.28,80685.13,0.0,0.45805,0.00015,29.96266]
[1778469293685,34.28,80685.13,0.0,0.45805,0.00015,29.96266]
[1778469293817,34.28,80685.13,0.0,0.45805,0.00015,29.96266]
[1778469293803,34.28,80633.89,0.0,0.4502,0.00015,29.8754]
[1778469293902,34.28,80633.89,0.0,0.4502,0.00015,29.8754]
[1778469293911,34.28,80633.89,0.0,0.4502,0.00015,29.8754]
[1778469293927,34.28,80633.89,0.0,0.4502,0.00015,29.8754]
[1778469294528,34.28,80604.51,0.0,0.44571,0.00015,29.82018]
[1778469294850,34.28,80604.51,0.0,0.44571,0.00015,29.82018]
[1778469295527,34.28,80603.79,0.0,0.4456,0.00015,29.81876]
[1778469296731,34.28,80603.79,0.0,0.4456,0.00015,29.81876]
[1778469297222,34.28,80604.78,0.0,0.44575,0.00015,29.82068]
[1778469297277,34.28,80604.78,0.0,0.44575,0.00015,29.82068]
[1778469297796,34.28,80604.78,0.0,0.44575,0.00015,29.82068]
[1778469298074,34.28,80609.18,0.0,0.44642,0.00015,29.82917]
[1778469298410,34.28,80609.18,0.0,0.44642,0.00015,29.82917]
[1778469299073,34.28,80609.58,0.0,0.44648,0.00015,29.82993]
[1778469302429,34.27,80605.64,0.0,0.44587,0.00015,29.82227]
[1778469302433,34.27,80605.64,0.0,0.44587,0.00015,29.82227]
[1778469302483,34.27,80605.64,0.0,0.44587,0.00015,29.82227]
[1778469302659,34.27,80605.64,0.0,0.44587,0.00015,29.82227]
[1778469302877,34.27,80605.64,0.0,0.44587,0.00015,29.82227]
[1778469302702,34.27,80596.61,0.0,0.44449,0.00015,29.80457]
[1778469302905,34.27,80596.61,0.0,0.44449,0.00015,29.80457]
[1778469302984,34.27,80596.61,0.0,0.44449,0.00015,29.80457]
[1778469303402,34.27,80596.61,0.0,0.44449,0.00015,29.80457]
[1778469303658,34.27,80596.61,0.0,0.44449,0.00015,29.80457]
[1778469303777,34.27,80596.61,0.0,0.44449,0.00015,29.80457]
[1778469303767,34.27,80563.89,0.0,0.43949,0.00015,29.73747]
[1778469303910,34.27,80563.89,0.0,0.43949,0.00015,29.73747]
[1778469304109,34.27,80563.89,0.0,0.43949,0.00015,29.73747]
[1778469304205,34.27,80563.89,0.0,0.43949,0.00015,29.73747]
[1778469304247,34.27,80563.89,0.0,0.43949,0.00015,29.73747]
[1778469304430,34.27,80563.89,0.0,0.43949,0.00015,29.73747]
[1778469304458,34.27,80563.89,0.0,0.43949,0.00015,29.73747]
[1778469304743,34.27,80563.89,0.0,0.43949,0.00015,29.73747]
[1778469305188,34.27,80563.45,0.0,0.43942,0.00015,29.73643]
[1778469305444,34.27,80563.45,0.0,0.43942,0.00015,29.73643]
[1778469305755,34.27,80563.45,0.0,0.43942,0.00015,29.73643]
[1778469305786,34.27,80584.0,0.0,0.44255,0.00015,29.77912]
[1778469306029,34.27,80584.0,0.0,0.44255,0.00015,29.77912]
[1778469306207,34.27,80584.0,0.0,0.44255,0.00015,29.77912]
[1778469306245,34.27,80584.0,0.0,0.44255,0.00015,29.77912]
[1778469306251,34.27,80584.0,0.0,0.44255,0.00015,29.77912]
[1778469306321,34.27,80584.0,0.0,0.44255,0.00015,29.77912]
[1778469306617,34.27,80593.44,0.0,0.444,0.00015,29.79824]
[1778469307624,34.27,80594.71,0.0,0.4442,0.00015,29.80076]
[1778469307872,34.27,80594.71,0.0,0.4442,0.00015,29.80076]
[1778469307970,34.27,80594.71,0.0,0.4442,0.00015,29.80076]
[1778469308008,34.27,80594.71,0.0,0.4442,0.00015,29.80076]
[1778469308077,34.27,80594.71,0.0,0.4442,0.00015,29.80076]
[1778469309068,34.27,80588.74,0.0,0.44329,0.00015,29.78881]
[1778469309666,34.27,80588.74,0.0,0.44329,0.00015,29.78881]
[1778469310979,34.27,80586.46,0.0,0.44294,0.00015,29.7842]
[1778469311652,34.27,80597.25,0.0,0.44459,0.00015,29.80579]
[1778469312788,34.27,80597.25,0.0,0.44459,0.00015,29.80579]
[1778469313885,34.27,80602.93,0.0,0.44545,0.00015,29.81693]
[1778469313916,34.27,80602.93,0.0,0.44545,0.00015,29.81693]
[1778469314053,34.27,80602.93,0.0,0.44545,0.00015,29.81693]
[1778469314053,34.27,80602.93,0.0,0.44545,0.00015,29.81693]
[1778469314110,34.27,80602.93,0.0,0.44545,0.00015,29.81693]
[1778469314262,34.27,80602.93,0.0,0.44545,0.00015,29.81693]
[1778469314720,34.27,80602.93,0.0,0.44545,0.00015,29.81693]
[1778469314816,34.27,80616.45,0.0,0.44752,0.00015,29.8429]
[1778469315594,34.27,80616.45,0.0,0.44752,0.00015,29.8429]
[1778469315690,34.27,80616.45,0.0,0.44752,0.00015,29.8429]
[1778469317695,34.27,80626.66,0.0,0.44908,0.00015,29.86196]
[1778469318781,34.27,80626.66,0.0,0.44908,0.00015,29.86196]
[1778469319721,34.27,80628.68,0.0,0.44938,0.00015,29.86567]
[1778469319814,34.26,80633.84,0.0,0.45017,0.00015,29.87508]
[1778469319950,34.26,80633.84,0.0,0.45017,0.00015,29.87508]
[1778469323475,34.26,80634.43,0.0,0.45026,0.00015,29.87614]
[1778469323537,34.26,80634.43,0.0,0.45026,0.00015,29.87614]
[1778469324627,34.26,80638.14,0.0,0.45083,0.00015,29.88284]
[1778469326939,34.26,80646.58,0.0,0.45212,0.00015,29.89786]
[1778469327492,34.26,80646.58,0.0,0.45212,0.00015,29.89786]
[1778469329572,34.26,80650.05,0.0,0.45265,0.00015,29.90394]
[1778469331793,34.26,80639.69,0.0,0.45106,0.00015,29.8823]
[1778469336231,34.26,80646.45,0.0,0.45209,0.00015,29.89431]
[1778469339327,34.26,80652.32,0.0,0.45299,0.00015,29.90456]
[1778469339379,34.26,80652.32,0.0,0.45299,0.00015,29.90456]
[1778469339651,34.26,80652.32,0.0,0.45299,0.00015,29.90456]
[1778469339825,34.26,80652.32,0.0,0.45299,0.00015,29.90456]
[1778469339849,34.26,80629.24,0.0,0.44945,0.00015,29.86331]
[1778469340007,34.26,80629.24,0.0,0.44945,0.00015,29.86331]
[1778469340349,34.26,80629.24,0.0,0.44945,0.00015,29.86331]
[1778469340366,34.26,80629.24,0.0,0.44945,0.00015,29.86331]
[1778469340856,34.26,80609.01,0.0,0.44635,0.00015,29.8252]
[1778469341261,34.26,80609.01,0.0,0.44635,0.00015,29.8252]
[1778469341329,34.26,80609.01,0.0,0.44635,0.00015,29.8252]
[1778469341863,34.26,80608.42,0.0,0.44626,0.00015,29.82405]
[1778469343615,34.26,80607.89,0.0,0.44618,0.00015,29.82301]
[1778469343811,34.26,80607.89,0.0,0.44618,0.00015,29.82301]
[1778469343998,34.26,80607.89,0.0,0.44618,0.00015,29.82299]
[1778469344884,34.26,80619.89,0.0,0.44801,0.00015,29.84584]
[1778469345996,34.26,80619.89,0.0,0.44801,0.00015,29.84584]
[1778469347905,34.25,80637.67,0.0,0.45073,0.00015,29.87852]
[1778469350738,34.25,80637.86,0.0,0.45076,0.00015,29.87886]
[1778469350880,34.25,80637.86,0.0,0.45076,0.00015,29.87886]
[1778469350827,34.25,80639.64,0.0,0.45103,0.00015,29.88206]
[1778469351011,34.25,80639.64,0.0,0.45103,0.00015,29.88206]
[1778469353707,34.25,80633.59,0.0,0.4501,0.00015,29.87112]
[1778469354359,34.25,80634.35,0.0,0.45022,0.00015,29.8725]
[1778469356414,34.25,80626.43,0.0,0.44901,0.00015,29.85797]
[1778469361765,34.25,80628.04,0.0,0.44925,0.00015,29.86092]
[1778469361888,34.25,80628.04,0.0,0.44925,0.00015,29.86092]
[1778469363212,34.25,80627.17,0.0,0.44912,0.00015,29.85931]
[1778469363511,34.25,80627.17,0.0,0.44912,0.00015,29.85931]
[1778469363867,34.25,80627.17,0.0,0.44912,0.00015,29.85931]
[1778469363964,34.25,80631.8,0.0,0.44982,0.00015,29.8678]
[1778469364070,34.25,80631.8,0.0,0.44982,0.00015,29.8678]
[1778469364146,34.25,80631.8,0.0,0.44982,0.00015,29.8678]
[1778469364368,34.25,80631.8,0.0,0.44982,0.00015,29.8678]
[1778469364661,34.25,80647.6,0.0,0.45224,0.00015,29.89613]
[1778469365233,34.25,80647.6,0.0,0.45224,0.00015,29.89613]
[1778469365483,34.25,80647.6,0.0,0.45224,0.00015,29.89613]
[1778469365799,34.25,80663.03,0.0,0.45461,0.00015,29.92274]
[1778469366712,34.25,80663.03,0.0,0.45461,0.00015,29.92274]
[1778469366766,34.25,80663.03,0.0,0.45461,0.00015,29.92274]
[1778469366918,34.25,80663.03,0.0,0.45461,0.00015,29.92274]
[1778469366962,34.25,80664.69,0.0,0.45486,0.00015,29.92554]
[1778469366994,34.25,80664.69,0.0,0.45486,0.00015,29.92554]
[1778469367320,34.25,80664.69,0.0,0.45486,0.00015,29.92554]
[1778469367568,34.25,80664.69,0.0,0.45486,0.00015,29.92554]
[1778469367838,34.25,80664.69,0.0,0.45486,0.00015,29.92554]
[1778469367842,34.25,80675.57,0.0,0.45653,0.00015,29.94358]
[1778469369153,34.25,80681.08,0.0,0.45738,0.00015,29.95253]
[1778469372350,34.25,80689.8,0.0,0.45871,0.00015,29.96642]
[1778469372514,34.25,80689.8,0.0,0.45871,0.00015,29.96642]
[1778469372529,34.25,80689.8,0.0,0.45871,0.00015,29.96642]
[1778469372607,34.25,80689.8,0.0,0.45871,0.00015,29.96642]
[1778469372923,34.25,80691.65,0.0,0.459,0.00015,29.96932]
[1778469373003,34.25,80691.65,0.0,0.459,0.00015,29.96932]
[1778469373670,34.25,80691.65,0.0,0.459,0.00015,29.96932]
[1778469374199,34.25,80685.21,0.0,0.45801,0.00015,29.95916]
[1778469374281,34.25,80685.21,0.0,0.45801,0.00015,29.95916]
[1778469374283,34.25,80685.21,0.0,0.45801,0.00015,29.95916]
[1778469374402,34.25,80685.21,0.0,0.45801,0.00015,29.95916]
[1778469374477,34.25,80685.21,0.0,0.45801,0.00015,29.95916]
[1778469374530,34.25,80685.21,0.0,0.45801,0.00015,29.95916]
[1778469374545,34.25,80685.21,0.0,0.45801,0.00015,29.95916]
[1778469374731,34.25,80685.21,0.0,0.45801,0.00015,29.95916]
[1778469374790,34.25,80685.21,0.0,0.45801,0.00015,29.95916]
[1778469374813,34.25,80685.21,0.0,0.45801,0.00015,29.95916]
[1778469374821,34.25,80685.21,0.0,0.45801,0.00015,29.95916]
[1778469374840,34.25,80685.21,0.0,0.45801,0.00015,29.95916]
[1778469374942,34.25,80681.72,0.0,0.45748,0.00015,29.95358]
[1778469375230,34.25,80681.72,0.0,0.45748,0.00015,29.95358]
[1778469375336,34.25,80681.72,0.0,0.45748,0.00015,29.95358]
[1778469375362,34.25,80692.44,0.0,0.45912,0.00015,29.97056]
[1778469376228,34.25,80692.44,0.0,0.45912,0.00015,29.97056]
[1778469376339,34.25,80692.44,0.0,0.45912,0.00015,29.97056]
[1778469376353,34.25,80692.44,0.0,0.45912,0.00015,29.97056]
[1778469379050,34.25,80688.05,0.0,0.45845,0.00015,29.96368]
[1778469379393,34.25,80688.05,0.0,0.45845,0.00015,29.96368]
[1778469380069,34.25,80688.8,0.0,0.45856,0.00015,29.96487]
[1778469382909,34.25,80678.71,0.0,0.45702,0.00015,29.94874]
[1778469384638,34.25,80671.62,0.0,0.45593,0.00015,29.93715]
[1778469385143,34.25,80672.64,0.0,0.45609,0.00015,29.93884]
[1778469388390,34.25,80675.36,0.0,0.45651,0.00015,29.94331]
[1778469391214,34.25,80679.92,0.0,0.45721,0.00015,29.95072]
[1778469391791,34.25,80679.92,0.0,0.45721,0.00015,29.95072]
[1778469393227,34.25,80691.02,0.0,0.4589,0.00015,29.96508]
[1778469394038,34.25,80691.02,0.0,0.4589,0.00015,29.96508]
[1778469394041,34.25,80691.02,0.0,0.4589,0.00015,29.96508]
[1778469395232,34.25,80692.9,0.0,0.45919,0.00015,29.96802]
[1778469396907,34.25,80692.12,0.0,0.45907,0.00015,29.96681]
[1778469396968,34.25,80692.43,0.0,0.45912,0.00015,29.9673]
[1778469396972,34.25,80692.43,0.0,0.45912,0.00015,29.9673]
[1778469397055,34.25,80692.43,0.0,0.45912,0.00015,29.9673]
[1778469397273,34.25,80692.43,0.0,0.45912,0.00015,29.9673]
[1778469397284,34.25,80692.43,0.0,0.45912,0.00015,29.9673]
[1778469397335,34.25,80692.43,0.0,0.45912,0.00015,29.9673]
[1778469397398,34.25,80692.43,0.0,0.45912,0.00015,29.9673]
[1778469397423,34.25,80692.43,0.0,0.45912,0.00015,29.9673]
[1778469397795,34.25,80692.43,0.0,0.45912,0.00015,29.9673]
[1778469397856,34.25,80692.43,0.0,0.45912,0.00015,29.9673]
[1778469397852,34.26,80662.43,0.0,0.45452,0.00015,29.9185]
[1778469397998,34.26,80662.43,0.0,0.45452,0.00015,29.9185]
[1778469398232,34.26,80662.43,0.0,0.45452,0.00015,29.9185]
[1778469398334,34.26,80662.43,0.0,0.45452,0.00015,29.9185]
[1778469398465,34.26,80662.43,0.0,0.45452,0.00015,29.9185]
[1778469398543,34.26,80662.43,0.0,0.45452,0.00015,29.9185]
[1778469398719,34.26,80662.43,0.0,0.45452,0.00015,29.9185]
[1778469398806,34.26,80648.49,0.0,0.45239,0.00015,29.89448]
[1778469400165,34.26,80653.67,0.0,0.45318,0.00015,29.90352]
[1778469400169,34.26,80653.67,0.0,0.45318,0.00015,29.90352]
[1778469400733,34.26,80653.67,0.0,0.45318,0.00015,29.90352]
[1778469400824,34.26,80654.75,0.0,0.45335,0.00015,29.9054]
[1778469403343,34.26,80661.36,0.0,0.45436,0.00015,29.91672]
[1778469403345,34.26,80661.36,0.0,0.45436,0.00015,29.91672]
[1778469403377,34.26,80660.64,0.0,0.45425,0.00015,29.9155]
[1778469404000,34.26,80660.64,0.0,0.45425,0.00015,29.9155]
[1778469404074,34.26,80660.64,0.0,0.45425,0.00015,29.9155]
[1778469404219,34.26,80660.64,0.0,0.45425,0.00015,29.9155]
[1778469406324,34.26,80672.1,0.0,0.45601,0.00015,29.93469]
[1778469407708,34.26,80672.1,0.0,0.45601,0.00015,29.93469]
[1778469408696,34.26,80670.69,0.0,0.45579,0.00015,29.93235]
[1778469409732,34.26,80671.86,0.0,0.45597,0.00015,29.93428]
[1778469414082,34.26,80672.69,0.0,0.45609,0.00015,29.93564]
[1778469417634,34.25,80673.77,0.0,0.45626,0.00015,29.9374]
[1778469418636,34.25,80674.63,0.0,0.45639,0.00015,29.93881]
[1778469419164,34.25,80678.14,0.0,0.45693,0.00015,29.94453]
[1778469420114,34.25,80681.03,0.0,0.45737,0.00015,29.9492]
[1778469420451,34.25,80681.03,0.0,0.45737,0.00015,29.9492]
[1778469420479,34.25,80681.03,0.0,0.45737,0.00015,29.9492]
[1778469421022,34.25,80686.13,0.0,0.45815,0.00015,29.95736]
[1778469422282,34.25,80687.27,0.0,0.45833,0.00015,29.95917]
[1778469426009,34.25,80685.98,0.0,0.45813,0.00015,29.95713]
[1778469426041,34.25,80685.98,0.0,0.45813,0.00015,29.95713]
[1778469427474,34.25,80682.31,0.0,0.45757,0.00015,29.95127]
[1778469431584,34.25,80686.49,0.0,0.45821,0.00015,29.95794]
[1778469432506,34.25,80678.82,0.0,0.45703,0.00015,29.94565]
[1778469434264,34.25,80676.41,0.0,0.45666,0.00015,29.94172]
[1778469434520,34.25,80675.92,0.0,0.45659,0.00015,29.94092]
[1778469435849,34.25,80675.92,0.0,0.45659,0.00015,29.94092]
[1778469436330,34.25,80675.01,0.0,0.45645,0.00015,29.93943]
[1778469441569,34.25,80673.08,0.0,0.45615,0.00015,29.93628]
[1778469444171,34.25,80677.67,0.0,0.45686,0.00015,29.94378]
[1778469444219,34.25,80677.67,0.0,0.45686,0.00015,29.94378]
[1778469444568,34.25,80677.67,0.0,0.45686,0.00015,29.94378]
[1778469444590,34.25,80683.24,0.0,0.45771,0.00015,29.95276]
[1778469445565,34.25,80683.24,0.0,0.45771,0.00015,29.95276]
[1778469445569,34.25,80683.24,0.0,0.45771,0.00015,29.95276]
[1778469446326,34.25,80689.19,0.0,0.45862,0.00015,29.96221]
[1778469446346,34.25,80689.19,0.0,0.45862,0.00015,29.96221]
[1778469450693,34.25,80684.6,0.0,0.45792,0.00015,29.95493]
[1778469455459,34.25,80685.21,0.0,0.458,0.00015,29.95259]
[1778469455543,34.25,80685.21,0.0,0.458,0.00015,29.95259]
[1778469455549,34.25,80685.21,0.0,0.458,0.00015,29.95259]
[1778469457808,34.25,80679.18,0.0,0.45708,0.00015,29.9429]
[1778469460328,34.25,80685.92,0.0,0.45811,0.00015,29.95371]
[1778469460809,34.25,80685.92,0.0,0.45811,0.00015,29.95371]
[1778469461311,34.25,80686.04,0.0,0.45813,0.00015,29.9539]
[1778469463474,34.25,80688.14,0.0,0.45845,0.00015,29.95723]
[1778469465347,34.25,80691.57,0.0,0.45898,0.00015,29.96262]
[1778469465371,34.25,80691.57,0.0,0.45898,0.00015,29.96262]
[1778469465600,34.25,80691.57,0.0,0.45898,0.00015,29.96262]
[1778469469289,34.25,80697.34,0.0,0.45986,0.00015,29.97155]
[1778469470786,34.25,80700.39,0.0,0.46033,0.00015,29.97621]
[1778469472214,34.25,80696.33,0.0,0.4597,0.00015,29.96996]
[1778469472932,34.25,80696.33,0.0,0.4597,0.00015,29.96996]
[1778469472947,34.25,80696.33,0.0,0.4597,0.00015,29.96996]
[1778469473253,34.25,80696.17,0.0,0.45968,0.00015,29.96971]
[1778469473272,34.25,80696.17,0.0,0.45968,0.00015,29.96971]
[1778469473512,34.25,80696.17,0.0,0.45968,0.00015,29.96971]
[1778469473540,34.25,80696.17,0.0,0.45968,0.00015,29.96971]
[1778469473621,34.25,80696.17,0.0,0.45968,0.00015,29.96971]
[1778469473713,34.25,80696.17,0.0,0.45968,0.00015,29.96971]
[1778469473804,34.25,80660.99,0.0,0.45428,0.00015,29.91262]
[1778469474123,34.25,80660.99,0.0,0.45428,0.00015,29.91262]
[1778469474332,34.25,80660.99,0.0,0.45428,0.00015,29.91262]
[1778469474502,34.25,80660.99,0.0,0.45428,0.00015,29.91262]
[1778469474811,34.25,80646.77,0.0,0.4521,0.00015,29.88799]
[1778469475101,34.25,80646.77,0.0,0.4521,0.00015,29.88799]
[1778469475107,34.25,80646.77,0.0,0.4521,0.00015,29.88799]
[1778469475818,34.24,80638.88,0.0,0.45088,0.00015,29.87391]
[1778469477834,34.24,80641.59,0.0,0.45129,0.00015,29.87872]
[1778469482926,34.23,80642.97,0.0,0.45149,0.00015,29.88107]
[1778469484430,34.23,80642.55,0.0,0.45143,0.00015,29.8803]
[1778469485226,34.23,80644.67,0.0,0.45175,0.00015,29.88404]
[1778469485851,34.23,80644.67,0.0,0.45175,0.00015,29.88404]
[1778469485890,34.23,80651.46,0.0,0.45279,0.00015,29.89596]
[1778469486589,34.23,80651.46,0.0,0.45279,0.00015,29.89596]
[1778469486897,34.23,80659.01,0.0,0.45395,0.00015,29.90899]
[1778469488159,34.23,80658.93,0.0,0.45393,0.00015,29.90886]
[1778469488874,34.23,80658.93,0.0,0.45393,0.00015,29.90886]
[1778469490064,34.23,80655.93,0.0,0.45347,0.00015,29.90371]
[1778469490925,34.23,80663.21,0.0,0.45459,0.00015,29.91614]
[1778469491067,34.23,80663.21,0.0,0.45459,0.00015,29.91614]
[1778469491943,34.23,80663.21,0.0,0.45459,0.00015,29.91614]
[1778469496163,34.23,80669.19,0.0,0.4555,0.00015,29.92615]
[1778469496543,34.23,80669.19,0.0,0.4555,0.00015,29.92615]
[1778469496629,34.23,80669.19,0.0,0.4555,0.00015,29.92615]
[1778469496967,34.23,80679.01,0.0,0.45701,0.00015,29.94229]
[1778469497232,34.23,80679.01,0.0,0.45701,0.00015,29.94229]
[1778469497413,34.23,80679.01,0.0,0.45701,0.00015,29.94229]
[1778469498014,34.23,80679.01,0.0,0.45701,0.00015,29.94229]
[1778469498766,34.23,80683.35,0.0,0.45768,0.00015,29.94928]
[1778469498863,34.23,80683.35,0.0,0.45768,0.00015,29.94928]
[1778469498884,34.23,80683.35,0.0,0.45768,0.00015,29.94928]
[1778469500021,34.23,80681.8,0.0,0.45744,0.00015,29.94679]
[1778469500861,34.23,80681.09,0.0,0.45733,0.00015,29.94564]
[1778469501899,34.23,80682.76,0.0,0.45758,0.00015,29.94833]
[1778469501963,34.23,80682.76,0.0,0.45758,0.00015,29.94833]
[1778469501989,34.23,80682.76,0.0,0.45758,0.00015,29.94833]
[1778469502008,34.23,80682.76,0.0,0.45758,0.00015,29.94833]
[1778469502022,34.23,80667.51,0.0,0.45524,0.00015,29.92332]
[1778469502102,34.23,80667.51,0.0,0.45524,0.00015,29.92332]
[1778469502859,34.23,80667.51,0.0,0.45524,0.00015,29.92332]
[1778469503024,34.22,80632.62,0.0,0.44989,0.00015,29.86223]
[1778469504029,34.22,80636.35,0.0,0.45046,0.00015,29.869]
[1778469509064,34.22,80640.06,0.0,0.45102,0.00015,29.8756]
[1778469514100,34.21,80640.05,0.0,0.451,0.00015,29.87214]
[1778469515639,34.21,80640.05,0.0,0.451,0.00015,29.87214]
[1778469521149,34.2,80636.22,0.0,0.45039,0.00015,29.86507]
[1778469522210,34.2,80636.22,0.0,0.45039,0.00015,29.86507]
[1778469522601,34.2,80636.22,0.0,0.45039,0.00015,29.86507]
[1778469531219,34.19,80637.25,0.0,0.45053,0.00015,29.86672]
[1778469533233,34.18,80646.12,0.0,0.45188,0.00015,29.88256]
[1778469534349,34.18,80646.12,0.0,0.45188,0.00015,29.88256]
[1778469534488,34.18,80646.12,0.0,0.45188,0.00015,29.88256]
[1778469536294,34.18,80651.49,0.0,0.45271,0.00015,29.89198]
[1778469536609,34.18,80651.49,0.0,0.45271,0.00015,29.89198]
[1778469538158,34.18,80657.68,0.0,0.45366,0.00015,29.90272]
[1778469539012,34.18,80657.68,0.0,0.45366,0.00015,29.90272]
[1778469539069,34.18,80657.68,0.0,0.45366,0.00015,29.90272]
[1778469538888,34.18,80666.12,0.0,0.45495,0.00015,29.91709]
[1778469539399,34.18,80666.12,0.0,0.45495,0.00015,29.91709]
[1778469540825,34.18,80672.49,0.0,0.45593,0.00015,29.92772]
[1778469541546,34.18,80672.56,0.0,0.45594,0.00015,29.92782]
[1778469542050,34.18,80659.11,0.0,0.45387,0.00015,29.90514]
[1778469542912,34.18,80651.2,0.0,0.45266,0.00015,29.89144]
[1778469546848,34.18,80651.4,0.0,0.45268,0.00015,29.89175]
[1778469547843,34.18,80652.3,0.0,0.45282,0.00015,29.89332]
[1778469547927,34.18,80662.65,0.0,0.45441,0.00015,29.91113]
[1778469548379,34.18,80662.65,0.0,0.45441,0.00015,29.91113]
[1778469548595,34.18,80662.65,0.0,0.45441,0.00015,29.91113]
[1778469548638,34.18,80662.65,0.0,0.45441,0.00015,29.91113]
[1778469548714,34.18,80662.65,0.0,0.45441,0.00015,29.91113]
[1778469548993,34.18,80662.65,0.0,0.45441,0.00015,29.91113]
[1778469549017,34.18,80662.65,0.0,0.45441,0.00015,29.91113]
[1778469549045,34.18,80662.65,0.0,0.45441,0.00015,29.91113]
[1778469549044,34.18,80671.68,0.0,0.4558,0.00015,29.92629]
[1778469549381,34.18,80671.68,0.0,0.4558,0.00015,29.92629]
[1778469549733,34.18,80671.68,0.0,0.4558,0.00015,29.92629]
[1778469549828,34.18,80651.72,0.0,0.45273,0.00015,29.89231]
[1778469550434,34.18,80651.72,0.0,0.45273,0.00015,29.89231]
[1778469550506,34.18,80651.72,0.0,0.45273,0.00015,29.89231]
[1778469550607,34.18,80651.06,0.0,0.45263,0.00015,29.89116]
[1778469551781,34.18,80651.06,0.0,0.45263,0.00015,29.89116]
[1778469551783,34.18,80651.06,0.0,0.45263,0.00015,29.89116]
[1778469552290,34.18,80651.86,0.0,0.45276,0.00015,29.89257]
[1778469556535,34.18,80656.02,0.0,0.4534,0.00015,29.89983]
[1778469556636,34.18,80655.88,0.0,0.45338,0.00015,29.8996]
[1778469558754,34.18,80656.19,0.0,0.45342,0.00015,29.90012]
[1778469561434,34.18,80663.16,0.0,0.45449,0.00015,29.91204]
[1778469562191,34.18,80663.16,0.0,0.45449,0.00015,29.91204]
[1778469562207,34.18,80663.16,0.0,0.45449,0.00015,29.91204]
[1778469562324,34.18,80663.16,0.0,0.45449,0.00015,29.91204]
[1778469562697,34.18,80663.16,0.0,0.45449,0.00015,29.91204]
[1778469563102,34.18,80663.16,0.0,0.45449,0.00015,29.91204]
[1778469562796,34.18,80645.84,0.0,0.45183,0.00015,29.88199]
[1778469563237,34.18,80645.84,0.0,0.45183,0.00015,29.88199]
[1778469563448,34.18,80634.99,0.0,0.45016,0.00015,29.86246]
[1778469564790,34.18,80634.99,0.0,0.45016,0.00015,29.86246]
[1778469564890,34.18,80633.01,0.0,0.44986,0.00015,29.85882]
[1778469568483,34.17,80640.62,0.0,0.45102,0.00015,29.87257]
[1778469569490,34.17,80652.3,0.0,0.45281,0.00015,29.89324]
[1778469570729,34.17,80652.3,0.0,0.45281,0.00015,29.89324]
[1778469571523,34.17,80648.29,0.0,0.45219,0.00015,29.88619]
[1778469574972,34.17,80654.92,0.0,0.4532,0.00015,29.89445]
[1778469575617,34.17,80655.86,0.0,0.45335,0.00015,29.89606]
[1778469576371,34.17,80659.34,0.0,0.45388,0.00015,29.90203]
[1778469579748,34.17,80662.77,0.0,0.4544,0.00015,29.90787]
[1778469583429,34.16,80656.19,0.0,0.45339,0.00015,29.89655]
[1778469584522,34.16,80655.55,0.0,0.45329,0.00015,29.89543]
[1778469585999,34.16,80656.75,0.0,0.45347,0.00015,29.89749]
[1778469586034,34.16,80656.75,0.0,0.45347,0.00015,29.89749]
[1778469591644,34.16,80654.23,0.0,0.45307,0.00015,29.89305]
[1778469596679,34.15,80654.7,0.0,0.45314,0.00015,29.89378]
[1778469599700,34.15,80647.55,0.0,0.45203,0.00015,29.8812]
[1778469600620,34.15,80647.55,0.0,0.45203,0.00015,29.8812]
[1778469600627,34.15,80647.55,0.0,0.45203,0.00015,29.8812]
[1778469600718,34.15,80647.55,0.0,0.45203,0.00015,29.8812]
[1778469600987,34.15,80647.55,0.0,0.45203,0.00015,29.8812]
[1778469601067,34.15,80647.55,0.0,0.45203,0.00015,29.8812]
[1778469601087,34.15,80640.94,0.0,0.45102,0.00015,29.8694]
[1778469601892,34.15,80640.94,0.0,0.45102,0.00015,29.8694]
[1778469601932,34.15,80640.94,0.0,0.45102,0.00015,29.8694]
[1778469602033,34.15,80625.47,0.0,0.44864,0.00015,29.84107]
[1778469603469,34.15,80625.95,0.0,0.44871,0.00015,29.84196]
[1778469603498,34.15,80625.95,0.0,0.44871,0.00015,29.84196]
[1778469603516,34.15,80625.95,0.0,0.44871,0.00015,29.84196]
[1778469603545,34.15,80625.95,0.0,0.44871,0.00015,29.84196]
[1778469603729,34.15,80629.27,0.0,0.44922,0.00015,29.84811]
[1778469604654,34.15,80629.27,0.0,0.44922,0.00015,29.84811]
[1778469604752,34.15,80629.27,0.0,0.44922,0.00015,29.84811]
[1778469605546,34.15,80632.72,0.0,0.44975,0.00015,29.85445]
[1778469605612,34.15,80632.72,0.0,0.44975,0.00015,29.85445]
[1778469605975,34.15,80632.72,0.0,0.44975,0.00015,29.85445]
[1778469606038,34.15,80625.64,0.0,0.44866,0.00015,29.84133]
[1778469607570,34.14,80624.45,0.0,0.44848,0.00015,29.8391]
[1778469607917,34.14,80624.45,0.0,0.44848,0.00015,29.8391]
[1778469607982,34.14,80624.45,0.0,0.44848,0.00015,29.8391]
[1778469608055,34.14,80624.45,0.0,0.44848,0.00015,29.8391]
[1778469608244,34.14,80622.72,0.0,0.44821,0.00015,29.83585]
[1778469608257,34.14,80622.72,0.0,0.44821,0.00015,29.83585]
[1778469608764,34.14,80605.98,0.0,0.44564,0.00015,29.80378]
[1778469609246,34.14,80605.98,0.0,0.44564,0.00015,29.80378]
[1778469609874,34.14,80605.98,0.0,0.44564,0.00015,29.80378]
[1778469610603,34.14,80608.37,0.0,0.446,0.00015,29.80842]
[1778469613575,34.14,80606.38,0.0,0.4457,0.00015,29.80452]
[1778469613941,34.14,80606.38,0.0,0.4457,0.00015,29.80452]
[1778469614069,34.14,80606.38,0.0,0.4457,0.00015,29.80452]
[1778469614167,34.14,80606.38,0.0,0.4457,0.00015,29.80452]
[1778469614172,34.14,80606.38,0.0,0.4457,0.00015,29.80452]
[1778469615632,34.14,80599.87,0.0,0.44469,0.00015,29.79171]
[1778469616303,34.14,80598.67,0.0,0.44451,0.00015,29.78933]
[1778469616306,34.14,80598.67,0.0,0.44451,0.00015,29.78933]
[1778469616556,34.14,80598.67,0.0,0.44451,0.00015,29.78933]
[1778469618604,34.14,80606.19,0.0,0.44566,0.00015,29.80411]
[1778469618957,34.14,80606.19,0.0,0.44566,0.00015,29.80411]
[1778469624879,34.14,80610.36,0.0,0.4463,0.00015,29.81214]
[1778469625364,34.14,80610.36,0.0,0.4463,0.00015,29.81214]
[1778469626801,34.14,80611.92,0.0,0.44653,0.00015,29.81514]
[1778469631928,34.13,80612.67,0.0,0.44663,0.00015,29.81319]
[1778469632591,34.13,80612.67,0.0,0.44663,0.00015,29.81319]
[1778469632915,34.13,80612.67,0.0,0.44663,0.00015,29.81319]
[1778469632951,34.13,80612.67,0.0,0.44663,0.00015,29.81319]
[1778469632984,34.13,80603.68,0.0,0.44525,0.00015,29.79571]
[1778469635034,34.13,80601.84,0.0,0.44497,0.00015,29.79208]
[1778469640373,34.13,80605.06,0.0,0.44546,0.00015,29.79838]
[1778469642433,34.13,80605.13,0.0,0.44547,0.00015,29.7985]
[1778469646474,34.13,80602.34,0.0,0.44504,0.00015,29.793]
[1778469646505,34.13,80602.34,0.0,0.44504,0.00015,29.793]
[1778469647036,34.13,80612.8,0.0,0.44665,0.00015,29.81335]
[1778469649937,34.13,80619.09,0.0,0.44761,0.00015,29.82535]
[1778469649973,34.13,80619.09,0.0,0.44761,0.00015,29.82535]
[1778469650057,34.13,80626.04,0.0,0.44868,0.00015,29.83841]
[1778469652013,34.13,80630.27,0.0,0.44933,0.00015,29.84625]
[1778469652380,34.12,80628.4,0.0,0.44904,0.00015,29.84278]
[1778469658114,34.12,80631.54,0.0,0.44951,0.00015,29.84849]
[1778469659816,34.12,80631.22,0.0,0.44946,0.00015,29.84788]
[1778469659984,34.12,80631.22,0.0,0.44946,0.00015,29.84788]
[1778469661219,34.12,80631.58,0.0,0.44951,0.00015,29.84853]
[1778469661135,34.12,80640.79,0.0,0.45093,0.00015,29.86529]
[1778469661611,34.12,80640.79,0.0,0.45093,0.00015,29.86529]
[1778469662705,34.12,80636.03,0.0,0.45019,0.00015,29.85665]
[1778469662903,34.12,80636.03,0.0,0.45019,0.00015,29.85665]
[1778469663148,34.11,80621.9,0.0,0.44802,0.00015,29.83044]
[1778469665162,34.11,80618.49,0.0,0.44749,0.00015,29.82397]
[1778469669190,34.11,80611.32,0.0,0.44639,0.00015,29.81017]
[1778469671943,34.11,80611.02,0.0,0.44634,0.00015,29.80957]
[1778469672444,34.11,80610.72,0.0,0.44629,0.00015,29.80898]
[1778469672793,34.11,80610.72,0.0,0.44629,0.00015,29.80898]
[1778469678253,34.11,80605.06,0.0,0.44542,0.00015,29.79792]
[1778469681309,34.11,80605.72,0.0,0.44552,0.00015,29.7992]
[1778469681328,34.11,80605.72,0.0,0.44552,0.00015,29.7992]
[1778469681395,34.11,80605.72,0.0,0.44552,0.00015,29.7992]
[1778469682406,34.11,80598.08,0.0,0.44434,0.00015,29.7841]
[1778469684068,34.11,80598.08,0.0,0.44434,0.00015,29.7841]
[1778469685655,34.11,80596.28,0.0,0.44407,0.00015,29.78051]
[1778469685680,34.11,80596.28,0.0,0.44407,0.00015,29.78051]
[1778469685711,34.11,80594.51,0.0,0.44379,0.00015,29.77697]
[1778469687031,34.11,80594.51,0.0,0.44379,0.00015,29.77697]
[1778469687239,34.11,80594.51,0.0,0.44379,0.00015,29.77697]
[1778469687567,34.1,80589.4,0.0,0.44301,0.00015,29.76663]
[1778469688348,34.1,80583.16,0.0,0.44205,0.00015,29.75387]
[1778469688490,34.1,80583.16,0.0,0.44205,0.00015,29.75387]
[1778469689385,34.1,80581.32,0.0,0.44176,0.00015,29.75007]
[1778469689422,34.1,80581.32,0.0,0.44176,0.00015,29.75007]
[1778469690068,34.1,80581.32,0.0,0.44176,0.00015,29.75007]
[1778469690169,34.1,80571.65,0.0,0.44028,0.00015,29.72988]
[1778469690337,34.1,80582.27,0.0,0.44191,0.00015,29.752]
[1778469692149,34.1,80582.27,0.0,0.44191,0.00015,29.752]
[1778469692993,34.1,80586.1,0.0,0.44249,0.00015,29.75653]
[1778469693101,34.1,80577.15,0.0,0.44111,0.00015,29.73805]
[1778469693577,34.1,80567.16,0.0,0.43958,0.00015,29.71699]
[1778469694329,34.1,80567.16,0.0,0.43958,0.00015,29.71699]
[1778469694332,34.1,80567.16,0.0,0.43958,0.00015,29.71699]
[1778469696725,34.1,80561.21,0.0,0.43866,0.00015,29.70425]
[1778469699032,34.1,80561.7,0.0,0.43873,0.00015,29.70528]
[1778469702069,34.1,80560.05,0.0,0.43848,0.00015,29.70173]
[1778469706453,34.1,80567.7,0.0,0.43965,0.00015,29.71807]
[1778469707391,34.1,80567.7,0.0,0.43965,0.00015,29.71807]
[1778469710859,34.1,80559.71,0.0,0.43842,0.00015,29.70091]
[1778469711075,34.1,80559.71,0.0,0.43842,0.00015,29.70091]
[1778469711638,34.09,80562.07,0.0,0.43878,0.00015,29.70598]
[1778469711678,34.09,80571.09,0.0,0.44017,0.00015,29.72518]
[1778469712481,34.09,80571.09,0.0,0.44017,0.00015,29.72518]
[1778469712600,34.09,80571.09,0.0,0.44017,0.00015,29.72518]
[1778469712727,34.09,80571.09,0.0,0.44017,0.00015,29.72518]
[1778469712761,34.09,80571.09,0.0,0.44017,0.00015,29.72518]
[1778469713211,34.09,80571.09,0.0,0.44017,0.00015,29.72518]
[1778469713272,34.1,80578.69,0.0,0.44133,0.00015,29.74112]
[1778469713734,34.1,80578.69,0.0,0.44133,0.00015,29.74112]
[1778469715895,34.1,80585.18,0.0,0.44233,0.00015,29.75451]
[1778469718466,34.1,80585.9,0.0,0.44244,0.00015,29.75599]
[1778469719081,34.1,80585.9,0.0,0.44244,0.00015,29.75599]
[1778469719259,34.1,80585.9,0.0,0.44244,0.00015,29.75599]
[1778469719111,34.1,80587.82,0.0,0.44274,0.00015,29.75991]
[1778469719544,34.09,80591.41,0.0,0.44329,0.00015,29.76718]
[1778469721601,34.09,80597.94,0.0,0.44429,0.00015,29.78028]
[1778469721855,34.09,80597.94,0.0,0.44429,0.00015,29.78028]
[1778469724033,34.09,80597.03,0.0,0.44415,0.00015,29.77845]
[1778469724047,34.09,80597.03,0.0,0.44415,0.00015,29.77845]
[1778469724579,34.09,80585.83,0.0,0.44243,0.00015,29.75581]
[1778469726910,34.09,80585.06,0.0,0.44231,0.00015,29.75423]
[1778469727412,34.09,80584.05,0.0,0.44216,0.00015,29.75216]
[1778469727451,34.09,80584.05,0.0,0.44216,0.00015,29.75216]
[1778469728283,34.09,80584.05,0.0,0.44216,0.00015,29.75216]
[1778469728325,34.09,80589.71,0.0,0.44303,0.00015,29.76372]
[1778469728525,34.09,80589.71,0.0,0.44303,0.00015,29.76372]
[1778469728590,34.09,80589.71,0.0,0.44303,0.00015,29.76372]
[1778469728651,34.09,80589.71,0.0,0.44303,0.00015,29.76372]
[1778469728965,34.09,80587.64,0.0,0.44271,0.00015,29.75951]
[1778469729859,34.09,80566.37,0.0,0.43944,0.00015,29.71517]
[1778469730909,34.09,80568.36,0.0,0.43975,0.00015,29.71939]
[1778469733620,34.09,80565.33,0.0,0.43928,0.00015,29.71294]
[1778469733654,34.09,80565.33,0.0,0.43928,0.00015,29.71294]
[1778469739685,34.09,80567.32,0.0,0.43958,0.00015,29.71709]
[1778469741188,34.09,80567.32,0.0,0.43958,0.00015,29.71709]
[1778469742508,34.09,80566.63,0.0,0.43947,0.00015,29.71559]
[1778469742604,34.09,80566.63,0.0,0.43947,0.00015,29.71559]
[1778469745851,34.09,80563.44,0.0,0.43898,0.00015,29.70874]
[1778469747237,34.09,80564.72,0.0,0.43917,0.00015,29.71147]
[1778469748068,34.09,80569.74,0.0,0.43994,0.00015,29.72216]
[1778469748110,34.09,80569.74,0.0,0.43994,0.00015,29.72216]
[1778469750180,34.09,80572.06,0.0,0.4403,0.00015,29.72706]
[1778469750224,34.09,80572.06,0.0,0.4403,0.00015,29.72706]
[1778469750238,34.09,80570.01,0.0,0.43999,0.00015,29.72273]
[1778469750762,34.09,80579.65,0.0,0.44147,0.00015,29.74293]
[1778469751355,34.09,80579.65,0.0,0.44147,0.00015,29.74293]
[1778469751383,34.09,80579.65,0.0,0.44147,0.00015,29.74293]
[1778469751896,34.09,80579.65,0.0,0.44147,0.00015,29.74293]
[1778469751997,34.09,80584.34,0.0,0.44218,0.00015,29.74929]
[1778469752772,34.09,80584.34,0.0,0.44218,0.00015,29.74929]
[1778469753002,34.09,80575.54,0.0,0.44082,0.00015,29.73102]
[1778469758880,34.08,80572.64,0.0,0.44037,0.00015,29.72484]
[1778469758891,34.08,80572.64,0.0,0.44037,0.00015,29.72484]
[1778469760049,34.08,80572.54,0.0,0.44035,0.00015,29.72461]
[1778469760122,34.08,80572.54,0.0,0.44035,0.00015,29.72461]
[1778469760182,34.08,80572.54,0.0,0.44035,0.00015,29.72461]
[1778469760365,34.08,80570.27,0.0,0.44,0.00015,29.7198]
[1778469761279,34.08,80560.24,0.0,0.43846,0.00015,29.69834]
[1778469762846,34.08,80568.11,0.0,0.43967,0.00015,29.71516]
[1778469763603,34.08,80568.11,0.0,0.43967,0.00015,29.71516]
[1778469764168,34.08,80568.11,0.0,0.43967,0.00015,29.71516]
[1778469764179,34.08,80568.11,0.0,0.43967,0.00015,29.71516]
[1778469764214,34.08,80571.63,0.0,0.44021,0.00015,29.7226]
[1778469764377,34.08,80571.63,0.0,0.44021,0.00015,29.7226]
[1778469764466,34.08,80571.63,0.0,0.44021,0.00015,29.7226]
[1778469764861,34.08,80569.62,0.0,0.43989,0.00015,29.71832]
[1778469768731,34.07,80567.18,0.0,0.43951,0.00015,29.71306]
[1778469769947,34.07,80564.4,0.0,0.43908,0.00015,29.7071]
[1778469771068,34.07,80563.26,0.0,0.43891,0.00015,29.70463]
[1778469771077,34.07,80563.26,0.0,0.43891,0.00015,29.70463]
[1778469774074,34.07,80570.0,0.0,0.43994,0.00015,29.71895]
[1778469776945,34.07,80579.15,0.0,0.44134,0.00015,29.73813]
[1778469781980,34.07,80576.23,0.0,0.44089,0.00015,29.73201]
[1778469783092,34.07,80576.23,0.0,0.44089,0.00015,29.73201]
[1778469783184,34.07,80576.23,0.0,0.44089,0.00015,29.73201]
[1778469784284,34.07,80564.41,0.0,0.43907,0.00015,29.70698]
[1778469784799,34.07,80564.41,0.0,0.43907,0.00015,29.70698]
[1778469786550,34.07,80574.82,0.0,0.44067,0.00015,29.72904]
[1778469788088,34.07,80579.2,0.0,0.44134,0.00015,29.73818]
[1778469788166,34.07,80579.2,0.0,0.44134,0.00015,29.73818]
[1778469788234,34.07,80579.2,0.0,0.44134,0.00015,29.73818]
[1778469788270,34.07,80579.2,0.0,0.44134,0.00015,29.73818]
[1778469788278,34.07,80582.34,0.0,0.44183,0.00015,29.74468]
[1778469788740,34.07,80582.34,0.0,0.44183,0.00015,29.74468]
[1778469789148,34.07,80582.34,0.0,0.44183,0.00015,29.74468]
[1778469789170,34.07,80597.65,0.0,0.44418,0.00015,29.77578]
[1778469789586,34.07,80597.65,0.0,0.44418,0.00015,29.77578]
[1778469790111,34.07,80597.65,0.0,0.44418,0.00015,29.77578]
[1778469790145,34.07,80597.65,0.0,0.44418,0.00015,29.77578]
[1778469790277,34.07,80597.65,0.0,0.44418,0.00015,29.77578]
[1778469790322,34.07,80597.65,0.0,0.44418,0.00015,29.77578]
[1778469790619,34.07,80602.83,0.0,0.44498,0.00015,29.78606]
[1778469791208,34.07,80602.83,0.0,0.44498,0.00015,29.78606]
[1778469791290,34.07,80614.26,0.0,0.44674,0.00015,29.80833]
[1778469792667,34.06,80613.51,0.0,0.44662,0.00015,29.80688]
[1778469798093,34.06,80615.96,0.0,0.44699,0.00015,29.81152]
[1778469799275,34.06,80615.96,0.0,0.44699,0.00015,29.81152]
[1778469799831,34.06,80616.3,0.0,0.44704,0.00015,29.81216]
[1778469799867,34.06,80616.3,0.0,0.44704,0.00015,29.81216]
[1778469805142,34.06,80614.61,0.0,0.44678,0.00015,29.80886]
[1778469810177,34.06,80613.32,0.0,0.44657,0.00015,29.80633]
[1778469810942,34.06,80613.32,0.0,0.44657,0.00015,29.80633]
[1778469810957,34.06,80613.32,0.0,0.44657,0.00015,29.80633]
[1778469811296,34.06,80613.32,0.0,0.44657,0.00015,29.80633]
[1778469811365,34.06,80613.32,0.0,0.44657,0.00015,29.80633]
[1778469811188,34.06,80605.44,0.0,0.44535,0.00015,29.78767]
[1778469812000,34.06,80605.44,0.0,0.44535,0.00015,29.78767]
[1778469812193,34.05,80593.55,0.0,0.44352,0.00015,29.76399]
[1778469814210,34.05,80594.43,0.0,0.44366,0.00015,29.76577]
[1778469815643,34.05,80596.13,0.0,0.44392,0.00015,29.76918]
[1778469816048,34.05,80596.13,0.0,0.44392,0.00015,29.76918]
[1778469817157,34.06,80597.47,0.0,0.44413,0.00015,29.77187]
[1778469817178,34.06,80597.47,0.0,0.44413,0.00015,29.77187]
[1778469817237,34.06,80597.47,0.0,0.44413,0.00015,29.77187]
[1778469817638,34.06,80600.0,0.0,0.44451,0.00015,29.77692]
[1778469818152,34.06,80600.0,0.0,0.44451,0.00015,29.77692]
[1778469818633,34.06,80603.57,0.0,0.44506,0.00015,29.78399]
[1778469819077,34.06,80603.57,0.0,0.44506,0.00015,29.78399]
[1778469819591,34.06,80607.01,0.0,0.44559,0.00015,29.79075]
[1778469819780,34.06,80607.01,0.0,0.44559,0.00015,29.79075]
[1778469820030,34.06,80607.01,0.0,0.44559,0.00015,29.79075]
[1778469820252,34.06,80615.51,0.0,0.4469,0.00015,29.80722]
[1778469825288,34.05,80615.4,0.0,0.44688,0.00015,29.80697]
[1778469829915,34.05,80621.64,0.0,0.44784,0.00015,29.81883]
[1778469835358,34.05,80622.35,0.0,0.44794,0.00015,29.82012]
[1778469841401,34.05,80625.08,0.0,0.44836,0.00015,29.82522]
[1778469844198,34.05,80625.89,0.0,0.44848,0.00015,29.82674]
[1778469845510,34.04,80626.11,0.0,0.44852,0.00015,29.82713]
[1778469845597,34.04,80626.11,0.0,0.44852,0.00015,29.82713]
[1778469845704,34.04,80626.11,0.0,0.44852,0.00015,29.82713]
[1778469846023,34.04,80626.11,0.0,0.44852,0.00015,29.82713]
[1778469846144,34.04,80626.11,0.0,0.44852,0.00015,29.82713]
[1778469846146,34.04,80626.11,0.0,0.44852,0.00015,29.82713]
[1778469846352,34.04,80626.11,0.0,0.44852,0.00015,29.82713]
[1778469846376,34.04,80626.11,0.0,0.44852,0.00015,29.82713]
[1778469846321,34.04,80630.53,0.0,0.4492,0.00015,29.83537]
[1778469847069,34.04,80630.53,0.0,0.4492,0.00015,29.83537]
[1778469847270,34.04,80650.2,0.0,0.45223,0.00015,29.87098]
[1778469848346,34.04,80663.43,0.0,0.45427,0.00015,29.89396]
[1778469849644,34.04,80668.49,0.0,0.45505,0.00015,29.90254]
[1778469852628,34.04,80676.78,0.0,0.45633,0.00015,29.91634]
[1778469857205,34.04,80673.47,0.0,0.45582,0.00015,29.91087]
[1778469859144,34.04,80673.46,0.0,0.45582,0.00015,29.91086]
[1778469859165,34.04,80673.77,0.0,0.45587,0.00015,29.91138]
[1778469860010,34.04,80673.77,0.0,0.45587,0.00015,29.91138]
[1778469864649,34.05,80682.02,0.0,0.45714,0.00015,29.92496]
[1778469866578,34.05,80674.96,0.0,0.45605,0.00015,29.91338]
[1778469868813,34.05,80677.7,0.0,0.45648,0.00015,29.91791]
[1778469869403,34.05,80677.7,0.0,0.45648,0.00015,29.91791]
[1778469869981,34.05,80678.95,0.0,0.45667,0.00015,29.91996]
[1778469870062,34.05,80671.86,0.0,0.45558,0.00015,29.90824]
[1778469872174,34.05,80668.52,0.0,0.45506,0.00015,29.90264]
[1778469873589,34.05,80666.5,0.0,0.45474,0.00015,29.8959]
[1778469875964,34.05,80662.87,0.0,0.45418,0.00015,29.88971]
[1778469877758,34.04,80661.57,0.0,0.45398,0.00015,29.88746]
[1778469883697,34.04,80665.15,0.0,0.45452,0.00015,29.89351]
[1778469886615,34.04,80668.33,0.0,0.45501,0.00015,29.89887]
[1778469891753,34.03,80665.69,0.0,0.4546,0.00015,29.89435]
[1778469892547,34.03,80665.69,0.0,0.4546,0.00015,29.89435]
[1778469894612,34.03,80664.09,0.0,0.45435,0.00015,29.89161]
[1778469894962,34.03,80664.09,0.0,0.45435,0.00015,29.89161]
[1778469901823,34.03,80663.81,0.0,0.45429,0.00015,29.89105]
[1778469907355,34.03,80666.67,0.0,0.45473,0.00015,29.8959]
[1778469907463,34.03,80666.67,0.0,0.45473,0.00015,29.8959]
[1778469907496,34.03,80666.88,0.0,0.45477,0.00015,29.89626]
[1778469908438,34.03,80659.35,0.0,0.4536,0.00015,29.88336]
[1778469909172,34.03,80659.35,0.0,0.4536,0.00015,29.88336]
[1778469909185,34.03,80659.35,0.0,0.4536,0.00015,29.88336]
[1778469909342,34.02,80649.25,0.0,0.45204,0.00015,29.86567]
[1778469910141,34.02,80649.25,0.0,0.45204,0.00015,29.86567]
[1778469910155,34.02,80637.1,0.0,0.45016,0.00015,29.84378]
[1778469912213,34.02,80630.8,0.0,0.44919,0.00015,29.83216]
[1778469917945,34.02,80629.57,0.0,0.44899,0.00015,29.82977]
[1778469922980,34.01,80632.14,0.0,0.44938,0.00015,29.83446]
[1778469928016,34.01,80636.71,0.0,0.45008,0.00015,29.8428]
[1778469931951,34.01,80636.14,0.0,0.44998,0.00015,29.8384]
[1778469936367,34.01,80641.95,0.0,0.45087,0.00015,29.84897]
[1778469936613,34.01,80642.24,0.0,0.45092,0.00015,29.8495]
[1778469937665,34.01,80641.3,0.0,0.45077,0.00015,29.8478]
[1778469943122,34.0,80640.42,0.0,0.45063,0.00015,29.84612]
[1778469946497,34.0,80640.54,0.0,0.45064,0.00015,29.84632]
[1778469948422,34.0,80643.32,0.0,0.45107,0.00015,29.85129]
[1778469948850,34.0,80643.79,0.0,0.45114,0.00015,29.85214]
[1778469949166,34.0,80631.68,0.0,0.44927,0.00015,29.83001]
[1778469949914,34.0,80631.68,0.0,0.44927,0.00015,29.83001]
[1778469954033,33.99,80631.18,0.0,0.44919,0.00015,29.82901]
[1778469954200,33.99,80635.94,0.0,0.44992,0.00015,29.83778]
[1778469959235,33.99,80637.09,0.0,0.45009,0.00015,29.83983]
[1778469962585,33.99,80637.48,0.0,0.45015,0.00015,29.84051]
[1778469962809,33.99,80637.48,0.0,0.45015,0.00015,29.84051]
[1778469968302,33.99,80637.04,0.0,0.45008,0.00015,29.83971]
[1778469972176,33.99,80636.82,0.0,0.45005,0.00015,29.83933]
[1778469972237,33.99,80636.82,0.0,0.45005,0.00015,29.83933]
[1778469972410,33.99,80636.82,0.0,0.45005,0.00015,29.83933]
[1778469972436,33.99,80636.82,0.0,0.45005,0.00015,29.83933]
[1778469972464,33.99,80636.82,0.0,0.45005,0.00015,29.83933]
[1778469972489,33.99,80636.82,0.0,0.45005,0.00015,29.83933]
[1778469979381,33.99,80642.71,0.0,0.45097,0.00015,29.85014]
[1778469981071,33.99,80642.68,0.0,0.45097,0.00015,29.8501]
[1778469981468,33.99,80642.68,0.0,0.45097,0.00015,29.8501]
[1778469985757,33.99,80638.59,0.0,0.45033,0.00015,29.84264]
[1778469985807,33.99,80638.59,0.0,0.45033,0.00015,29.84264]
[1778469985831,33.99,80638.59,0.0,0.45033,0.00015,29.84264]
[1778469986053,33.99,80638.59,0.0,0.45033,0.00015,29.84264]
[1778469986160,33.99,80638.59,0.0,0.45033,0.00015,29.84264]
[1778469986264,33.99,80638.59,0.0,0.45033,0.00015,29.84264]
[1778469986313,33.99,80638.59,0.0,0.45033,0.00015,29.84264]
[1778469986604,33.99,80638.59,0.0,0.45033,0.00015,29.84264]
[1778469986447,33.99,80576.74,0.0,0.44078,0.00015,29.72131]
[1778469986760,33.99,80576.74,0.0,0.44078,0.00015,29.72131]
[1778469986873,33.99,80576.74,0.0,0.44078,0.00015,29.72131]
[1778469987089,33.99,80576.74,0.0,0.44078,0.00015,29.72131]
[1778469987569,33.99,80561.53,0.0,0.43844,0.00015,29.68891]
[1778469987900,33.99,80561.53,0.0,0.43844,0.00015,29.68891]
[1778469988104,33.99,80561.53,0.0,0.43844,0.00015,29.68891]
[1778469988214,33.99,80561.53,0.0,0.43844,0.00015,29.68891]
[1778469988349,33.99,80561.53,0.0,0.43844,0.00015,29.68891]
[1778469988419,33.99,80561.53,0.0,0.43844,0.00015,29.68891]
[1778469988507,33.99,80561.53,0.0,0.43844,0.00015,29.68891]
[1778469988515,33.99,80559.18,0.0,0.43808,0.00015,29.68379]
[1778469991062,33.99,80558.41,0.0,0.43796,0.00015,29.68214]
[1778469993215,33.99,80559.14,0.0,0.43807,0.00015,29.6804]
[1778469993936,33.99,80556.33,0.0,0.43763,0.00015,29.67426]
[1778469994502,33.99,80556.13,0.0,0.4376,0.00015,29.67384]
[1778469995125,33.99,80556.13,0.0,0.4376,0.00015,29.67384]
[1778469997447,33.99,80553.01,0.0,0.43712,0.00015,29.66695]
[1778469998940,33.99,80552.23,0.0,0.437,0.00015,29.66519]
[1778470002068,33.99,80552.03,0.0,0.43696,0.00015,29.66471]
[1778470006736,33.98,80547.13,0.0,0.4362,0.00015,29.65375]
[1778470010094,33.98,80546.92,0.0,0.43617,0.00015,29.65324]
[1778470015652,33.98,80553.58,0.0,0.43718,0.00015,29.6679]
[1778470017604,33.98,80556.4,0.0,0.43762,0.00015,29.67407]
[1778470017607,33.98,80556.4,0.0,0.43762,0.00015,29.67407]
[1778470017635,33.98,80556.4,0.0,0.43762,0.00015,29.67407]
[1778470018537,33.98,80556.4,0.0,0.43762,0.00015,29.67407]
[1778470021631,33.97,80562.17,0.0,0.4385,0.00015,29.68654]
[1778470023141,33.97,80559.01,0.0,0.43801,0.00015,29.67965]
[1778470023177,33.97,80551.99,0.0,0.43692,0.00015,29.66421]
[1778470025722,33.97,80559.02,0.0,0.438,0.00015,29.67953]
[1778470030210,33.96,80561.87,0.0,0.43843,0.00015,29.68561]
[1778470030260,33.96,80561.87,0.0,0.43843,0.00015,29.68561]
[1778470032128,33.96,80566.67,0.0,0.43916,0.00015,29.69588]
[1778470032156,33.96,80566.67,0.0,0.43916,0.00015,29.69588]
[1778470032187,33.96,80566.67,0.0,0.43916,0.00015,29.69588]
[1778470032775,33.96,80578.41,0.0,0.44097,0.00015,29.72072]
[1778470037810,33.95,80585.41,0.0,0.44204,0.00015,29.73517]
[1778470042551,33.95,80585.93,0.0,0.44211,0.00015,29.73617]
[1778470045515,33.95,80584.43,0.0,0.44187,0.00015,29.733]
[1778470045570,33.95,80584.43,0.0,0.44187,0.00015,29.733]
[1778470046373,33.95,80582.05,0.0,0.4415,0.00015,29.72804]
[1778470051791,33.94,80570.54,0.0,0.43971,0.00015,29.70358]
[1778470051909,33.93,80562.58,0.0,0.43847,0.00015,29.6831]
[1778470053485,33.93,80562.58,0.0,0.43847,0.00015,29.6831]
[1778470055122,33.93,80559.51,0.0,0.43799,0.00015,29.67635]
[1778470055191,33.93,80560.66,0.0,0.43816,0.00015,29.67881]
[1778470059965,33.93,80570.9,0.0,0.43973,0.00015,29.7008]
[1778470065001,33.92,80569.47,0.0,0.4395,0.00015,29.69764]
[1778470070081,33.92,80570.97,0.0,0.43973,0.00015,29.70074]
[1778470070677,33.92,80570.97,0.0,0.43973,0.00015,29.70074]
[1778470076123,33.91,80569.82,0.0,0.43954,0.00015,29.69817]
[1778470081158,33.91,80569.96,0.0,0.43955,0.00015,29.69837]
[1778470082745,33.91,80570.32,0.0,0.43961,0.00015,29.69912]
[1778470088587,33.9,80575.21,0.0,0.44035,0.00015,29.70941]
[1778470091982,33.9,80574.42,0.0,0.44022,0.00015,29.70765]
[1778470094721,33.9,80575.31,0.0,0.44035,0.00015,29.70946]
[1778470096839,33.9,80581.36,0.0,0.44128,0.00015,29.72213]
[1778470097555,33.9,80581.36,0.0,0.44128,0.00015,29.72213]
[1778470100294,33.89,80594.29,0.0,0.44327,0.00015,29.74867]
[1778470105329,33.88,80583.85,0.0,0.44165,0.00015,29.72706]
[1778470106111,33.88,80583.85,0.0,0.44165,0.00015,29.72706]
[1778470106983,33.88,80580.18,0.0,0.44108,0.00015,29.71937]
[1778470112378,33.88,80579.06,0.0,0.44088,0.00015,29.71356]
[1778470115399,33.87,80585.98,0.0,0.44195,0.00015,29.72793]
[1778470118980,33.87,80586.53,0.0,0.44203,0.00015,29.72902]
[1778470120330,33.87,80586.53,0.0,0.44202,0.00015,29.72897]
[1778470125471,33.86,80587.92,0.0,0.44222,0.00015,29.73168]
[1778470127891,33.86,80588.75,0.0,0.44235,0.00015,29.73334]
[1778470130762,33.86,80589.64,0.0,0.44248,0.00015,29.73511]
[1778470130803,33.86,80589.64,0.0,0.44248,0.00015,29.73511]
[1778470130877,33.86,80589.64,0.0,0.44248,0.00015,29.73511]
[1778470133813,33.85,80583.95,0.0,0.44159,0.00015,29.72325]
[1778470136612,33.85,80582.52,0.0,0.44136,0.00015,29.7202]
[1778470137556,33.85,80573.85,0.0,0.44002,0.00015,29.70185]
[1778470141245,33.84,80572.77,0.0,0.43984,0.00015,29.69945]
[1778470146626,33.84,80577.49,0.0,0.44055,0.00015,29.70929]
[1778470151662,33.83,80580.67,0.0,0.44103,0.00015,29.71582]
[1778470156696,33.82,80586.4,0.0,0.4419,0.00015,29.72761]
[1778470161681,33.82,80587.66,0.0,0.44209,0.00015,29.73009]
[1778470162924,33.81,80588.52,0.0,0.44221,0.00016,29.73179]
[1778470163689,33.81,80588.52,0.0,0.44221,0.00016,29.73179]
[1778470163875,33.81,80592.87,0.0,0.44289,0.00016,29.74072]
[1778470169787,33.81,80598.62,0.0,0.44377,0.00016,29.75227]
[1778470174822,33.8,80597.18,0.0,0.44352,0.00016,29.74593]
[1778470179857,33.8,80598.0,0.0,0.44364,0.00016,29.7475]
[1778470184892,33.79,80595.88,0.0,0.4433,0.00016,29.7431]
[1778470189927,33.79,80596.16,0.0,0.44334,0.00016,29.74358]
[1778470191472,33.79,80596.16,0.0,0.44334,0.00016,29.74358]
[1778470191759,33.79,80596.16,0.0,0.44334,0.00016,29.74358]
[1778470191872,33.79,80596.13,0.0,0.44333,0.00016,29.7435]
[1778470193061,33.79,80591.79,0.0,0.44266,0.00016,29.73459]
[1778470193293,33.79,80591.79,0.0,0.44266,0.00016,29.73459]
[1778470193899,33.78,80586.45,0.0,0.44183,0.00016,29.72352]
[1778470198318,33.78,80585.75,0.0,0.44171,0.00016,29.72194]
[1778470204025,33.77,80586.27,0.0,0.44177,0.00016,29.7228]
[1778470207234,33.77,80586.89,0.0,0.44186,0.00016,29.72403]
[1778470207397,33.77,80586.89,0.0,0.44186,0.00016,29.72403]
[1778470207459,33.77,80586.58,0.0,0.44181,0.00016,29.72335]
[1778470208733,33.76,80577.09,0.0,0.44033,0.00016,29.70337]
[1778470211239,33.76,80572.08,0.0,0.43955,0.00016,29.69261]
[1778470216204,33.75,80561.07,0.0,0.43782,0.00016,29.66855]
[1778470222598,33.75,80559.89,0.0,0.43763,0.00016,29.66579]
[1778470222698,33.75,80560.06,0.0,0.43765,0.00016,29.66613]
[1778470223158,33.75,80567.81,0.0,0.43885,0.00016,29.68303]
[1778470228193,33.74,80573.32,0.0,0.43969,0.00016,29.69475]
[1778470230140,33.74,80573.68,0.0,0.43975,0.00016,29.69549]
[1778470232221,33.73,80582.56,0.0,0.44111,0.00016,29.7109]
[1778470233880,33.73,80582.68,0.0,0.44112,0.00016,29.71112]
[1778470234465,33.73,80582.68,0.0,0.44112,0.00016,29.71112]
[1778470235852,33.73,80586.19,0.0,0.44166,0.00016,29.71839]
[1778470235867,33.73,80586.19,0.0,0.44166,0.00016,29.71839]
[1778470236007,33.73,80586.19,0.0,0.44166,0.00016,29.71839]
[1778470236713,33.73,80586.19,0.0,0.44166,0.00016,29.71839]
[1778470239811,33.73,80592.81,0.0,0.44269,0.00016,29.73204]
[1778470244840,33.72,80594.32,0.0,0.44291,0.00016,29.73504]
[1778470244858,33.72,80594.32,0.0,0.44291,0.00016,29.73504]
[1778470244871,33.72,80594.32,0.0,0.44291,0.00016,29.73504]
[1778470244944,33.72,80594.32,0.0,0.44291,0.00016,29.73504]
[1778470245095,33.72,80594.32,0.0,0.44291,0.00016,29.73504]
[1778470245110,33.72,80594.32,0.0,0.44291,0.00016,29.73504]
[1778470247065,33.72,80590.76,0.0,0.44235,0.00016,29.72768]
[1778470248325,33.72,80591.14,0.0,0.44241,0.00016,29.72845]
[1778470250893,33.72,80594.99,0.0,0.44301,0.00016,29.73632]
[1778470251221,33.72,80594.99,0.0,0.44301,0.00016,29.73632]
[1778470253738,33.72,80595.19,0.0,0.44304,0.00016,29.7367]
[1778470254296,33.72,80595.07,0.0,0.44302,0.00016,29.73644]
[1778470255075,33.72,80595.35,0.0,0.44306,0.00016,29.737]
[1778470257630,33.71,80598.54,0.0,0.44355,0.00016,29.74348]
[1778470257689,33.71,80598.54,0.0,0.44355,0.00016,29.74348]
[1778470258406,33.71,80610.06,0.0,0.44534,0.00016,29.76656]
[1778470263441,33.71,80609.36,0.0,0.44522,0.00016,29.76507]
[1778470265340,33.71,80610.56,0.0,0.44541,0.00016,29.76742]
[1778470265351,33.71,80610.56,0.0,0.44541,0.00016,29.76742]
[1778470265382,33.71,80610.56,0.0,0.44541,0.00016,29.76742]
[1778470265817,33.71,80611.53,0.0,0.44555,0.00016,29.76932]
[1778470266593,33.71,80611.53,0.0,0.44555,0.00016,29.76932]
[1778470269598,33.71,80618.98,0.0,0.44672,0.00016,29.78392]
[1778470269997,33.71,80619.13,0.0,0.44674,0.00016,29.78421]
[1778470270068,33.71,80619.13,0.0,0.44674,0.00016,29.78421]
[1778470271104,33.71,80624.78,0.0,0.44762,0.00016,29.79511]
[1778470272929,33.71,80623.88,0.0,0.44748,0.00016,29.7934]
[1778470273511,33.71,80609.68,0.0,0.44527,0.00016,29.76571]
[1778470273921,33.71,80609.68,0.0,0.44527,0.00016,29.76571]
[1778470274018,33.71,80609.68,0.0,0.44527,0.00016,29.76571]
[1778470274053,33.71,80609.68,0.0,0.44527,0.00016,29.76571]
[1778470274111,33.71,80609.68,0.0,0.44527,0.00016,29.76571]
[1778470274173,33.71,80609.68,0.0,0.44527,0.00016,29.76571]
[1778470274329,33.71,80609.68,0.0,0.44527,0.00016,29.76571]
[1778470274424,33.71,80609.68,0.0,0.44527,0.00016,29.76571]
[1778470274439,33.71,80609.68,0.0,0.44527,0.00016,29.76571]
[1778470274445,33.71,80609.68,0.0,0.44527,0.00016,29.76571]
[1778470274597,33.71,80609.68,0.0,0.44527,0.00016,29.76571]
[1778470274748,33.71,80596.13,0.0,0.44316,0.00016,29.73844]
[1778470276806,33.71,80591.11,0.0,0.44239,0.00016,29.72814]
[1778470281739,33.71,80589.91,0.0,0.4422,0.00016,29.72571]
[1778470281752,33.71,80589.91,0.0,0.4422,0.00016,29.72571]
[1778470282574,33.71,80602.68,0.0,0.44419,0.00016,29.75182]
[1778470283670,33.71,80602.68,0.0,0.44419,0.00016,29.75182]
[1778470283761,33.71,80602.68,0.0,0.44419,0.00016,29.75182]
[1778470289096,33.71,80595.95,0.0,0.44314,0.00016,29.73815]
[1778470293518,33.71,80596.38,0.0,0.4432,0.00016,29.73569]
[1778470295466,33.71,80595.99,0.0,0.44314,0.00016,29.73489]
[1778470298905,33.71,80595.43,0.0,0.44306,0.00016,29.73377]
[1778470299766,33.71,80595.43,0.0,0.44306,0.00016,29.73377]
[1778470300569,33.71,80597.12,0.0,0.44332,0.00016,29.73723]
[1778470300602,33.71,80597.12,0.0,0.44332,0.00016,29.73723]
[1778470305738,33.71,80603.3,0.0,0.44429,0.00016,29.74979]
[1778470310774,33.72,80606.97,0.0,0.44486,0.00016,29.75716]
[1778470312057,33.72,80607.64,0.0,0.44496,0.00016,29.7585]
[1778470314516,33.72,80610.89,0.0,0.44547,0.00016,29.76495]
[1778470314527,33.72,80610.89,0.0,0.44547,0.00016,29.76495]
[1778470314883,33.72,80610.89,0.0,0.44547,0.00016,29.76495]
[1778470314600,33.72,80610.89,0.0,0.44547,0.00016,29.76495]
[1778470318325,33.72,80611.3,0.0,0.44554,0.00016,29.76579]
[1778470323867,33.72,80612.15,0.0,0.44567,0.00016,29.76751]
[1778470329368,33.72,80612.55,0.0,0.44574,0.00016,29.76832]
[1778470329511,33.72,80612.55,0.0,0.44574,0.00016,29.76832]
[1778470334945,33.72,80610.53,0.0,0.44543,0.00016,29.7644]
[1778470339980,33.73,80611.49,0.0,0.44558,0.00016,29.76634]
[1778470342886,33.73,80611.6,0.0,0.4456,0.00016,29.76657]
[1778470345182,33.73,80610.87,0.0,0.44549,0.00016,29.76515]
[1778470345359,33.73,80610.87,0.0,0.44549,0.00016,29.76515]
[1778470346110,33.73,80611.43,0.0,0.44558,0.00016,29.76627]
[1778470352768,33.73,80611.07,0.0,0.44552,0.00016,29.76228]
[1778470352886,33.73,80611.07,0.0,0.44552,0.00016,29.76228]
[1778470352905,33.73,80611.07,0.0,0.44552,0.00016,29.76228]
[1778470352918,33.73,80611.07,0.0,0.44552,0.00016,29.76228]
[1778470352921,33.73,80611.07,0.0,0.44552,0.00016,29.76228]
[1778470354017,33.73,80607.7,0.0,0.44499,0.00016,29.75561]
[1778470354097,33.73,80607.7,0.0,0.44499,0.00016,29.75561]
[1778470356014,33.73,80606.6,0.0,0.44483,0.00016,29.75344]
[1778470356324,33.73,80606.6,0.0,0.44483,0.00016,29.75344]
[1778470362138,33.74,80602.24,0.0,0.44415,0.00016,29.74478]
[1778470363679,33.74,80602.24,0.0,0.44415,0.00016,29.74478]
[1778470363776,33.74,80601.89,0.0,0.4441,0.00016,29.74409]
[1778470367281,33.74,80602.21,0.0,0.44415,0.00016,29.74473]
[1778470373215,33.74,80608.26,0.0,0.44509,0.00016,29.75682]
[1778470377579,33.73,80609.26,0.0,0.44525,0.00016,29.75879]
[1778470377590,33.73,80609.26,0.0,0.44525,0.00016,29.75879]
[1778470377741,33.73,80609.26,0.0,0.44525,0.00016,29.75879]
[1778470377751,33.73,80612.73,0.0,0.44578,0.00016,29.76563]
[1778470378068,33.73,80612.73,0.0,0.44578,0.00016,29.76563]
[1778470379913,33.73,80619.07,0.0,0.44677,0.00016,29.77802]
[1778470380551,33.73,80621.2,0.0,0.4471,0.00016,29.78214]
[1778470380898,33.73,80621.2,0.0,0.4471,0.00016,29.78214]
[1778470381272,33.74,80634.78,0.0,0.44922,0.00016,29.80792]
[1778470384502,33.74,80635.27,0.0,0.4493,0.00016,29.80886]
[1778470386643,33.74,80636.02,0.0,0.44942,0.00016,29.81029]
[1778470392349,33.74,80632.54,0.0,0.44888,0.00016,29.80387]
[1778470395097,33.74,80634.44,0.0,0.44918,0.00016,29.80745]
[1778470396283,33.75,80634.63,0.0,0.44921,0.00016,29.80782]
[1778470396690,33.75,80634.63,0.0,0.44921,0.00016,29.80782]
[1778470396776,33.75,80634.63,0.0,0.44921,0.00016,29.80782]
[1778470399655,33.75,80644.84,0.0,0.4508,0.00016,29.82665]
[1778470405441,33.75,80648.64,0.0,0.4514,0.00016,29.8336]
[1778470407716,33.75,80648.89,0.0,0.45145,0.00016,29.83407]
[1778470408623,33.75,80650.05,0.0,0.45163,0.00016,29.83618]
[1778470411986,33.75,80650.46,0.0,0.45169,0.00016,29.83362]
[1778470412669,33.75,80650.46,0.0,0.45169,0.00016,29.83362]
[1778470412841,33.75,80650.46,0.0,0.45169,0.00016,29.83362]
[1778470413068,33.75,80649.72,0.0,0.45157,0.00016,29.8323]
[1778470413878,33.75,80649.72,0.0,0.45157,0.00016,29.8323]
[1778470417391,33.76,80646.51,0.0,0.45108,0.00016,29.82656]
[1778470418748,33.76,80646.49,0.0,0.45108,0.00016,29.82654]
[1778470419536,33.76,80648.45,0.0,0.45138,0.00016,29.83009]
[1778470421107,33.76,80649.45,0.0,0.45154,0.00016,29.83188]
[1778470421160,33.76,80649.45,0.0,0.45154,0.00016,29.83188]
[1778470421833,33.76,80649.45,0.0,0.45154,0.00016,29.83188]
[1778470421887,33.76,80649.45,0.0,0.45154,0.00016,29.83188]
[1778470422001,33.76,80647.02,0.0,0.45116,0.00016,29.82748]
[1778470422352,33.76,80647.02,0.0,0.45116,0.00016,29.82748]
[1778470422763,33.76,80647.02,0.0,0.45116,0.00016,29.82748]
[1778470422863,33.76,80634.86,0.0,0.44926,0.00016,29.80513]
[1778470426588,33.75,80630.39,0.0,0.44856,0.00016,29.7967]
[1778470427663,33.75,80630.39,0.0,0.44856,0.00016,29.7967]
[1778470427666,33.75,80630.39,0.0,0.44856,0.00016,29.7967]
[1778470427719,33.75,80630.39,0.0,0.44856,0.00016,29.7967]
[1778470427755,33.75,80630.39,0.0,0.44856,0.00016,29.7967]
[1778470427780,33.75,80630.39,0.0,0.44856,0.00016,29.7967]
[1778470427888,33.75,80630.39,0.0,0.44856,0.00016,29.7967]
[1778470427941,33.75,80630.39,0.0,0.44856,0.00016,29.7967]
[1778470428097,33.75,80629.32,0.0,0.4484,0.00016,29.79467]
[1778470428110,33.75,80629.32,0.0,0.4484,0.00016,29.79467]
[1778470428225,33.75,80629.32,0.0,0.4484,0.00016,29.79467]
[1778470428242,33.75,80629.32,0.0,0.4484,0.00016,29.79467]
[1778470428264,33.75,80629.32,0.0,0.4484,0.00016,29.79467]
[1778470428294,33.75,80629.32,0.0,0.4484,0.00016,29.79467]
[1778470428417,33.75,80629.32,0.0,0.4484,0.00016,29.79467]
[1778470428671,33.75,80629.32,0.0,0.4484,0.00016,29.79467]
[1778470428729,33.75,80629.32,0.0,0.4484,0.00016,29.79467]
[1778470428825,33.75,80602.12,0.0,0.44417,0.00016,29.74162]
[1778470429286,33.75,80602.12,0.0,0.44417,0.00016,29.74162]
[1778470429308,33.75,80602.12,0.0,0.44417,0.00016,29.74162]
[1778470429364,33.75,80602.12,0.0,0.44417,0.00016,29.74162]
[1778470429965,33.75,80588.52,0.0,0.44205,0.00016,29.71383]
[1778470430680,33.75,80588.52,0.0,0.44205,0.00016,29.71383]
[1778470430816,33.75,80588.52,0.0,0.44205,0.00016,29.71383]
[1778470430844,33.75,80588.52,0.0,0.44205,0.00016,29.71383]
[1778470430855,33.75,80588.52,0.0,0.44205,0.00016,29.71383]
[1778470431287,33.75,80583.6,0.0,0.44129,0.00016,29.70356]
[1778470431623,33.75,80571.28,0.0,0.43937,0.00016,29.67736]
[1778470436658,33.74,80577.12,0.0,0.44026,0.00016,29.68966]
[1778470437881,33.74,80577.12,0.0,0.44026,0.00016,29.68966]
[1778470438332,33.74,80577.21,0.0,0.44027,0.00016,29.68981]
[1778470438672,33.74,80580.44,0.0,0.44077,0.00016,29.69662]
[1778470439248,33.74,80580.44,0.0,0.44077,0.00016,29.69662]
[1778470441468,33.74,80587.96,0.0,0.44193,0.00016,29.71229]
[1778470443495,33.73,80584.39,0.0,0.44137,0.00016,29.70477]
[1778470443713,33.73,80581.71,0.0,0.44095,0.00016,29.69911]
[1778470444827,33.73,80581.71,0.0,0.44095,0.00016,29.69911]
[1778470448937,33.73,80576.48,0.0,0.44013,0.00016,29.68791]
[1778470451263,33.72,80578.29,0.0,0.4404,0.00016,29.69167]
[1778470451459,33.72,80578.29,0.0,0.4404,0.00016,29.69167]
[1778470451610,33.72,80578.29,0.0,0.4404,0.00016,29.69167]
[1778470451769,33.72,80584.45,0.0,0.44136,0.00016,29.70464]
[1778470456812,33.72,80578.64,0.0,0.44044,0.00016,29.69222]
[1778470461847,33.71,80584.29,0.0,0.4413,0.00016,29.70397]
[1778470464880,33.71,80586.27,0.0,0.4416,0.00016,29.70805]
[1778470468514,33.7,80594.12,0.0,0.44281,0.00016,29.72416]
[1778470469903,33.7,80583.1,0.0,0.44109,0.00016,29.70117]
[1778470474938,33.69,80585.02,0.0,0.44136,0.00016,29.7017]
[1778470479973,33.68,80584.9,0.0,0.44133,0.00016,29.70129]
[1778470485011,33.67,80587.43,0.0,0.44171,0.00016,29.70642]
[1778470487663,33.67,80585.98,0.0,0.44148,0.00016,29.70332]
[1778470488032,33.67,80583.76,0.0,0.44113,0.00016,29.69862]
[1778470493073,33.67,80576.42,0.0,0.43998,0.00016,29.68295]
[1778470493386,33.67,80576.42,0.0,0.43998,0.00016,29.68295]
[1778470493615,33.67,80576.42,0.0,0.43998,0.00016,29.68295]
[1778470493695,33.67,80576.42,0.0,0.43998,0.00016,29.68295]
[1778470494068,33.67,80576.42,0.0,0.43998,0.00016,29.68295]
[1778470494076,33.66,80554.04,0.0,0.43649,0.00016,29.63394]
[1778470495101,33.66,80554.04,0.0,0.43649,0.00016,29.63394]
[1778470495153,33.67,80552.51,0.0,0.43626,0.00016,29.63055]
[1778470496090,33.67,80549.71,0.0,0.43582,0.00016,29.62428]
[1778470497982,33.67,80548.16,0.0,0.43558,0.00016,29.62077]
[1778470498524,33.67,80546.98,0.0,0.4354,0.00016,29.61812]
[1778470498570,33.67,80546.98,0.0,0.4354,0.00016,29.61812]
[1778470498594,33.67,80546.98,0.0,0.4354,0.00016,29.61812]
[1778470498648,33.67,80546.98,0.0,0.4354,0.00016,29.61812]
[1778470498766,33.67,80546.98,0.0,0.4354,0.00016,29.61812]
[1778470498876,33.67,80546.98,0.0,0.4354,0.00016,29.61812]
[1778470498992,33.67,80546.98,0.0,0.4354,0.00016,29.61812]
[1778470500013,33.67,80546.98,0.0,0.4354,0.00016,29.61812]
[1778470500072,33.67,80546.98,0.0,0.4354,0.00016,29.61812]
[1778470503505,33.67,80545.0,0.0,0.4351,0.00016,29.61364]
[1778470505175,33.67,80557.08,0.0,0.43697,0.00016,29.64083]
[1778470510210,33.67,80554.13,0.0,0.43651,0.00016,29.63422]
[1778470515245,33.67,80553.99,0.0,0.43649,0.00016,29.63394]
[1778470519121,33.67,80554.5,0.0,0.43657,0.00016,29.63509]
[1778470523373,33.67,80562.81,0.0,0.43786,0.00016,29.6535]
[1778470523413,33.67,80562.81,0.0,0.43786,0.00016,29.6535]
[1778470523643,33.67,80562.81,0.0,0.43786,0.00016,29.6535]
[1778470524815,33.67,80562.96,0.0,0.43789,0.00016,29.65381]
[1778470524880,33.67,80562.96,0.0,0.43789,0.00016,29.65381]
[1778470524906,33.67,80575.5,0.0,0.43984,0.00016,29.681]
[1778470527120,33.67,80578.21,0.0,0.44026,0.00016,29.68676]
[1778470533374,33.66,80571.71,0.0,0.43921,0.00016,29.66925]
[1778470538409,33.65,80571.23,0.0,0.43913,0.00016,29.66809]
[1778470544451,33.64,80570.4,0.0,0.43899,0.00016,29.66614]
[1778470549486,33.64,80572.5,0.0,0.4393,0.00016,29.67052]
[1778470551500,33.64,80564.23,0.0,0.43801,0.00016,29.65245]
[1778470556535,33.63,80564.14,0.0,0.43797,0.00016,29.65205]
[1778470560508,33.62,80564.87,0.0,0.43808,0.00016,29.65353]
[1778470560985,33.62,80564.87,0.0,0.43808,0.00016,29.65353]
[1778470561069,33.62,80557.2,0.0,0.43688,0.00016,29.63652]
[1778470562069,33.62,80557.2,0.0,0.43688,0.00016,29.63652]
[1778470567612,33.62,80564.25,0.0,0.43797,0.00016,29.65204]
[1778470572647,33.61,80560.22,0.0,0.43733,0.00016,29.64306]
[1778470574738,33.61,80560.89,0.0,0.43744,0.00016,29.64453]
[1778470575648,33.61,80555.96,0.0,0.43667,0.00016,29.63355]
[1778470576763,33.61,80549.1,0.0,0.4356,0.00016,29.61812]
[1778470582717,33.62,80550.92,0.0,0.43589,0.00016,29.62228]
[1778470584390,33.62,80550.61,0.0,0.43584,0.00016,29.62159]
[1778470584495,33.62,80550.61,0.0,0.43584,0.00016,29.62159]
[1778470584753,33.62,80550.61,0.0,0.43584,0.00016,29.62159]
[1778470586527,33.62,80545.47,0.0,0.43504,0.00016,29.60992]
[1778470592144,33.62,80539.39,0.0,0.4341,0.00016,29.59597]
[1778470594288,33.62,80537.7,0.0,0.43383,0.00016,29.58874]
[1778470595435,33.62,80537.56,0.0,0.4338,0.00016,29.58842]
[1778470595473,33.62,80537.56,0.0,0.4338,0.00016,29.58842]
[1778470595566,33.62,80537.56,0.0,0.4338,0.00016,29.58842]
[1778470595636,33.62,80537.56,0.0,0.4338,0.00016,29.58842]
[1778470595643,33.62,80537.56,0.0,0.4338,0.00016,29.58842]
[1778470595845,33.62,80537.56,0.0,0.4338,0.00016,29.58842]
[1778470595894,33.62,80537.56,0.0,0.4338,0.00016,29.58842]
[1778470595963,33.62,80537.56,0.0,0.4338,0.00016,29.58842]
[1778470595980,33.62,80537.56,0.0,0.4338,0.00016,29.58842]
[1778470595998,33.62,80537.56,0.0,0.4338,0.00016,29.58842]
[1778470596058,33.62,80530.6,0.0,0.43272,0.00016,29.57218]
[1778470596730,33.62,80530.6,0.0,0.43272,0.00016,29.57218]
[1778470596838,33.62,80530.6,0.0,0.43272,0.00016,29.57218]
[1778470596849,33.62,80521.46,0.0,0.4313,0.00016,29.55053]
[1778470597733,33.62,80521.46,0.0,0.4313,0.00016,29.55053]
[1778470598355,33.62,80518.04,0.0,0.43077,0.00016,29.54235]
[1778470598490,33.62,80518.04,0.0,0.43077,0.00016,29.54235]
[1778470599140,33.62,80515.55,0.0,0.43039,0.00016,29.53638]
[1778470599749,33.62,80515.55,0.0,0.43039,0.00016,29.53638]
[1778470599964,33.62,80515.55,0.0,0.43039,0.00016,29.53638]
[1778470600015,33.62,80515.55,0.0,0.43039,0.00016,29.53638]
[1778470600219,33.62,80519.38,0.0,0.43098,0.00016,29.5456]
[1778470600229,33.62,80519.38,0.0,0.43098,0.00016,29.5456]
[1778470600758,33.62,80519.38,0.0,0.43098,0.00016,29.5456]
[1778470600845,33.62,80528.35,0.0,0.43238,0.00016,29.56693]
[1778470603318,33.62,80529.86,0.0,0.43261,0.00016,29.57052]
[1778470604189,33.62,80529.86,0.0,0.43261,0.00016,29.57052]
[1778470604204,33.62,80529.86,0.0,0.43261,0.00016,29.57052]
[1778470604207,33.62,80529.86,0.0,0.43261,0.00016,29.57052]
[1778470604873,33.62,80522.85,0.0,0.43152,0.00016,29.55395]
[1778470605257,33.62,80522.85,0.0,0.43152,0.00016,29.55395]
[1778470608078,33.62,80520.48,0.0,0.43116,0.00016,29.54831]
[1778470613938,33.62,80524.17,0.0,0.43174,0.00016,29.55719]
[1778470614656,33.62,80524.17,0.0,0.43174,0.00016,29.55719]
[1778470614686,33.62,80524.17,0.0,0.43174,0.00016,29.55719]
[1778470614695,33.62,80524.17,0.0,0.43174,0.00016,29.55719]
[1778470615024,33.62,80524.17,0.0,0.43174,0.00016,29.55719]
[1778470615414,33.62,80519.38,0.0,0.43099,0.00016,29.54577]
[1778470615442,33.62,80519.38,0.0,0.43099,0.00016,29.54577]
[1778470615960,33.62,80511.72,0.0,0.4298,0.00016,29.52727]
[1778470617733,33.62,80513.51,0.0,0.43008,0.00016,29.5316]
[1778470618824,33.62,80513.75,0.0,0.43012,0.00016,29.53217]
[1778470619509,33.62,80516.96,0.0,0.43062,0.00016,29.53993]
[1778470619576,33.62,80516.96,0.0,0.43062,0.00016,29.53993]
[1778470619580,33.62,80516.96,0.0,0.43062,0.00016,29.53993]
[1778470619988,33.62,80519.72,0.0,0.43105,0.00016,29.54657]
[1778470620384,33.62,80519.72,0.0,0.43105,0.00016,29.54657]
[1778470621727,33.62,80524.66,0.0,0.43182,0.00016,29.55838]
[1778470621820,33.62,80524.66,0.0,0.43182,0.00016,29.55838]
[1778470621829,33.62,80524.66,0.0,0.43182,0.00016,29.55838]
[1778470621885,33.62,80524.66,0.0,0.43182,0.00016,29.55838]
[1778470622068,33.62,80524.66,0.0,0.43182,0.00016,29.55838]
[1778470622529,33.63,80531.17,0.0,0.43283,0.00016,29.57376]
[1778470624394,33.63,80527.81,0.0,0.43231,0.00016,29.56587]
[1778470624398,33.63,80527.81,0.0,0.43231,0.00016,29.56587]
[1778470624407,33.63,80527.81,0.0,0.43231,0.00016,29.56587]
[1778470624509,33.63,80527.81,0.0,0.43231,0.00016,29.56587]
[1778470624640,33.63,80527.81,0.0,0.43231,0.00016,29.56587]
[1778470624673,33.63,80527.81,0.0,0.43231,0.00016,29.56587]
[1778470624864,33.63,80527.81,0.0,0.43231,0.00016,29.56587]
[1778470625335,33.63,80521.23,0.0,0.43129,0.00016,29.55025]
[1778470626903,33.63,80516.57,0.0,0.43056,0.00016,29.53908]
[1778470627259,33.63,80516.17,0.0,0.4305,0.00016,29.53814]
[1778470629260,33.63,80516.45,0.0,0.43055,0.00016,29.53886]
[1778470635105,33.63,80520.61,0.0,0.43121,0.00016,29.54897]
[1778470635304,33.63,80520.61,0.0,0.43121,0.00016,29.54897]
[1778470635787,33.63,80520.61,0.0,0.43121,0.00016,29.54897]
[1778470638956,33.63,80520.66,0.0,0.43122,0.00016,29.54914]
[1778470642343,33.64,80523.05,0.0,0.43159,0.00016,29.55489]
[1778470648198,33.64,80519.39,0.0,0.43103,0.00016,29.54624]
[1778470653233,33.64,80521.7,0.0,0.43139,0.00016,29.54851]
[1778470655216,33.64,80521.85,0.0,0.43141,0.00016,29.54889]
[1778470658403,33.65,80514.59,0.0,0.43029,0.00016,29.53154]
[1778470660288,33.65,80513.5,0.0,0.43012,0.00016,29.52895]
[1778470661289,33.65,80515.8,0.0,0.43048,0.00016,29.53452]
[1778470662866,33.65,80515.8,0.0,0.43048,0.00016,29.53452]
[1778470662911,33.65,80514.35,0.0,0.43026,0.00016,29.53103]
[1778470668339,33.65,80516.69,0.0,0.43063,0.00016,29.53679]
[1778470670929,33.65,80516.75,0.0,0.43064,0.00016,29.53695]
[1778470673401,33.65,80517.21,0.0,0.43072,0.00016,29.53811]
[1778470674265,33.65,80517.21,0.0,0.43072,0.00016,29.53811]
[1778470675261,33.65,80517.03,0.0,0.43069,0.00016,29.5377]
[1778470675323,33.65,80518.03,0.0,0.43085,0.00016,29.54012]
[1778470675518,33.65,80518.03,0.0,0.43085,0.00016,29.54012]
[1778470676943,33.65,80518.61,0.0,0.43094,0.00016,29.54153]
[1778470676948,33.65,80518.61,0.0,0.43094,0.00016,29.54153]
[1778470677068,33.65,80518.61,0.0,0.43094,0.00016,29.54153]
[1778470677102,33.65,80518.61,0.0,0.43094,0.00016,29.54153]
[1778470677108,33.66,80529.04,0.0,0.43256,0.00016,29.56631]
[1778470678189,33.66,80529.04,0.0,0.43256,0.00016,29.56631]
[1778470678401,33.66,80532.09,0.0,0.43303,0.00016,29.57347]
[1778470678438,33.66,80532.09,0.0,0.43303,0.00016,29.57347]
[1778470679242,33.66,80532.09,0.0,0.43303,0.00016,29.57347]
[1778470678493,33.66,80541.15,0.0,0.43444,0.00016,29.59448]
[1778470679454,33.66,80541.15,0.0,0.43444,0.00016,29.59448]
[1778470679549,33.66,80541.15,0.0,0.43444,0.00016,29.59448]
[1778470679561,33.66,80551.04,0.0,0.43598,0.00016,29.61698]
[1778470680384,33.66,80551.04,0.0,0.43598,0.00016,29.61698]
[1778470681189,33.66,80560.17,0.0,0.4374,0.00016,29.63736]
[1778470685290,33.65,80548.73,0.0,0.43562,0.00016,29.61174]
[1778470690493,33.66,80549.68,0.0,0.43577,0.00016,29.61391]
[1778470694305,33.65,80551.71,0.0,0.43608,0.00016,29.61847]
[1778470693514,33.65,80558.98,0.0,0.43721,0.00016,29.6347]
[1778470694331,33.65,80558.98,0.0,0.43721,0.00016,29.6347]
[1778470695542,33.65,80562.62,0.0,0.43778,0.00016,29.64273]
[1778470696079,33.65,80562.62,0.0,0.43778,0.00016,29.64273]
[1778470696501,33.65,80568.62,0.0,0.43871,0.00016,29.65584]
[1778470696849,33.65,80568.62,0.0,0.43871,0.00016,29.65584]
[1778470700133,33.65,80561.43,0.0,0.43759,0.00016,29.64003]
[1778470700394,33.65,80563.03,0.0,0.43784,0.00016,29.64354]
[1778470702577,33.65,80576.03,0.0,0.43985,0.00016,29.6717]
[1778470705598,33.64,80568.06,0.0,0.43861,0.00016,29.65441]
[1778470708619,33.64,80583.09,0.0,0.44094,0.00016,29.68658]
[1778470711672,33.64,80584.87,0.0,0.44122,0.00016,29.69027]
[1778470714885,33.64,80587.14,0.0,0.44155,0.00016,29.69162]
[1778470715931,33.63,80587.48,0.0,0.4416,0.00016,29.6923]
[1778470715979,33.63,80595.13,0.0,0.4428,0.00016,29.70815]
[1778470722698,33.63,80597.65,0.0,0.44318,0.00016,29.71323]
[1778470723335,33.63,80597.65,0.0,0.44318,0.00016,29.71323]
[1778470724241,33.63,80600.69,0.0,0.44365,0.00016,29.7194]
[1778470724857,33.63,80601.04,0.0,0.4437,0.00016,29.72009]
[1778470726048,33.63,80599.93,0.0,0.44353,0.00016,29.71782]
[1778470726762,33.63,80599.27,0.0,0.44342,0.00016,29.71646]
[1778470728385,33.62,80600.62,0.0,0.44363,0.00016,29.71918]
[1778470728898,33.62,80600.62,0.0,0.44363,0.00016,29.71918]
[1778470730464,33.62,80604.17,0.0,0.44419,0.00016,29.72636]
[1778470733883,33.62,80603.79,0.0,0.44412,0.00016,29.72557]
[1778470733900,33.62,80603.79,0.0,0.44412,0.00016,29.72557]
[1778470733911,33.62,80603.79,0.0,0.44412,0.00016,29.72557]
[1778470734032,33.62,80603.79,0.0,0.44412,0.00016,29.72557]
[1778470734041,33.62,80603.79,0.0,0.44412,0.00016,29.72557]
[1778470734063,33.62,80603.79,0.0,0.44412,0.00016,29.72557]
[1778470734502,33.62,80603.73,0.0,0.44411,0.00016,29.72544]
[1778470734539,33.62,80603.73,0.0,0.44411,0.00016,29.72544]
[1778470736154,33.62,80607.89,0.0,0.44476,0.00016,29.7338]
[1778470741736,33.62,80600.86,0.0,0.44365,0.00016,29.71949]
[1778470741879,33.62,80600.86,0.0,0.44365,0.00016,29.71949]
[1778470741914,33.61,80596.64,0.0,0.44299,0.00016,29.71085]
[1778470742724,33.61,80596.64,0.0,0.44299,0.00016,29.71085]
[1778470747893,33.61,80594.66,0.0,0.44267,0.00016,29.70667]
[1778470749319,33.61,80594.66,0.0,0.44267,0.00016,29.70667]
[1778470749907,33.61,80595.55,0.0,0.44281,0.00016,29.70848]
[1778470752793,33.61,80597.21,0.0,0.44306,0.00016,29.71183]
[1778470752847,33.61,80597.21,0.0,0.44306,0.00016,29.71183]
[1778470754901,33.6,80600.15,0.0,0.44352,0.00016,29.71778]
[1778470758872,33.6,80601.09,0.0,0.44365,0.00016,29.71958]
[1778470761973,33.59,80607.56,0.0,0.44466,0.00016,29.73255]
[1778470762501,33.59,80607.17,0.0,0.44459,0.00016,29.73174]
[1778470762848,33.59,80607.17,0.0,0.44459,0.00016,29.73174]
[1778470766603,33.59,80610.36,0.0,0.44508,0.00016,29.73805]
[1778470770261,33.59,80611.14,0.0,0.4452,0.00016,29.73957]
[1778470770850,33.59,80611.09,0.0,0.44519,0.00016,29.73946]
[1778470773068,33.58,80596.12,0.0,0.44284,0.00016,29.70576]
[1778470775403,33.58,80593.49,0.0,0.44243,0.00016,29.7003]
[1778470776089,33.58,80587.38,0.0,0.44147,0.00016,29.68751]
[1778470777500,33.58,80585.9,0.0,0.44123,0.00016,29.68438]
[1778470783138,33.57,80589.58,0.0,0.4418,0.00016,29.69197]
[1778470788173,33.57,80590.38,0.0,0.44191,0.00016,29.69355]
[1778470791194,33.57,80597.37,0.0,0.443,0.00016,29.70797]
[1778470796229,33.57,80598.97,0.0,0.44325,0.00016,29.7112]
[1778470799921,33.56,80599.87,0.0,0.44339,0.00016,29.71301]
[1778470800118,33.56,80599.87,0.0,0.44339,0.00016,29.71301]
[1778470800122,33.56,80599.87,0.0,0.44339,0.00016,29.71301]
[1778470800257,33.56,80604.62,0.0,0.44413,0.00016,29.72266]
[1778470801151,33.56,80604.62,0.0,0.44413,0.00016,29.72266]
[1778470802369,33.56,80607.27,0.0,0.44454,0.00016,29.728]
[1778470802955,33.56,80607.19,0.0,0.44453,0.00016,29.72784]
[1778470804631,33.56,80607.04,0.0,0.4445,0.00016,29.72752]
[1778470804828,33.56,80607.04,0.0,0.4445,0.00016,29.72752]
[1778470810328,33.56,80603.63,0.0,0.44396,0.00016,29.72048]
[1778470815363,33.55,80602.52,0.0,0.44377,0.00016,29.71809]
[1778470818792,33.55,80602.7,0.0,0.44379,0.00016,29.7184]
[1778470819393,33.54,80600.13,0.0,0.44338,0.00016,29.7131]
[1778470819801,33.54,80600.13,0.0,0.44338,0.00016,29.7131]
[1778470825436,33.54,80599.92,0.0,0.44335,0.00016,29.71263]
[1778470826565,33.54,80599.92,0.0,0.44335,0.00016,29.71263]
[1778470827450,33.54,80600.61,0.0,0.44345,0.00016,29.71403]
[1778470832618,33.53,80601.14,0.0,0.44352,0.00016,29.71165]
[1778470832634,33.53,80601.14,0.0,0.44352,0.00016,29.71165]
[1778470832663,33.53,80601.14,0.0,0.44352,0.00016,29.71165]
[1778470834499,33.53,80612.99,0.0,0.44537,0.00016,29.73548]
[1778470836075,33.53,80612.99,0.0,0.44537,0.00016,29.73548]
[1778470836085,33.53,80612.99,0.0,0.44537,0.00016,29.73548]
[1778470836137,33.53,80612.99,0.0,0.44537,0.00016,29.73548]
[1778470837534,33.53,80618.12,0.0,0.44617,0.00016,29.7456]
[1778470842483,33.53,80626.83,0.0,0.44753,0.00016,29.76246]
[1778470843970,33.53,80628.59,0.0,0.4478,0.00016,29.76583]
[1778470844068,33.53,80628.59,0.0,0.4478,0.00016,29.76583]
[1778470845820,33.52,80634.29,0.0,0.44869,0.00016,29.77664]
[1778470846182,33.52,80634.29,0.0,0.44869,0.00016,29.77664]
[1778470846265,33.52,80636.06,0.0,0.44897,0.00016,29.77996]
[1778470850857,33.52,80642.09,0.0,0.44991,0.00016,29.79124]
[1778470852106,33.52,80640.98,0.0,0.44974,0.00016,29.78918]
[1778470853630,33.52,80641.0,0.0,0.44974,0.00016,29.78922]
[1778470854924,33.52,80642.49,0.0,0.44998,0.00016,29.79198]
[1778470858954,33.52,80642.27,0.0,0.44994,0.00016,29.79157]
[1778470859060,33.52,80642.27,0.0,0.44994,0.00016,29.79157]
[1778470859073,33.52,80642.27,0.0,0.44994,0.00016,29.79157]
[1778470859198,33.52,80642.27,0.0,0.44994,0.00016,29.79157]
[1778470860263,33.52,80642.55,0.0,0.44999,0.00016,29.79209]
[1778470860346,33.52,80653.32,0.0,0.45167,0.00016,29.81179]
[1778470860583,33.52,80653.32,0.0,0.45167,0.00016,29.81179]
[1778470860647,33.52,80653.32,0.0,0.45167,0.00016,29.81179]
[1778470861172,33.52,80653.32,0.0,0.45167,0.00016,29.81179]
[1778470863074,33.52,80654.57,0.0,0.45187,0.00016,29.81402]
[1778470867731,33.52,80663.43,0.0,0.45325,0.00016,29.82973]
[1778470872766,33.52,80664.39,0.0,0.4534,0.00016,29.83138]
[1778470877801,33.52,80663.22,0.0,0.45321,0.00016,29.82929]
[1778470883282,33.51,80663.09,0.0,0.45319,0.00016,29.82903]
[1778470884068,33.51,80661.9,0.0,0.453,0.00016,29.82692]
[1778470889885,33.51,80651.6,0.0,0.45138,0.00016,29.80847]
[1778470894920,33.51,80649.72,0.0,0.45108,0.00016,29.80172]
[1778470898767,33.51,80650.77,0.0,0.45124,0.00016,29.80362]
[1778470903268,33.51,80652.88,0.0,0.45157,0.00016,29.80743]
[1778470905461,33.51,80655.37,0.0,0.45196,0.00016,29.81191]
[1778470913052,33.51,80651.15,0.0,0.4513,0.00016,29.8043]
[1778470918087,33.51,80654.27,0.0,0.45179,0.00016,29.80993]
[1778470922584,33.51,80654.25,0.0,0.45179,0.00016,29.80988]
[1778470928470,33.51,80659.48,0.0,0.4526,0.00016,29.81921]
[1778470928866,33.51,80659.49,0.0,0.4526,0.00016,29.81923]
[1778470929007,33.51,80659.49,0.0,0.4526,0.00016,29.81923]
[1778470929154,33.51,80659.49,0.0,0.4526,0.00016,29.81923]
[1778470929592,33.51,80662.55,0.0,0.45308,0.00016,29.82464]
[1778470933089,33.5,80659.88,0.0,0.45266,0.00016,29.81989]
[1778470934832,33.5,80659.44,0.0,0.45259,0.00016,29.81909]
[1778470939266,33.5,80655.5,0.0,0.45197,0.00016,29.81202]
[1778470942988,33.5,80661.03,0.0,0.45284,0.00016,29.82186]
[1778470948297,33.5,80665.98,0.0,0.45361,0.00016,29.83053]
[1778470949422,33.5,80665.98,0.0,0.45361,0.00016,29.83053]
[1778470955353,33.49,80668.8,0.0,0.45404,0.00016,29.83209]
[1778470960389,33.49,80669.34,0.0,0.45412,0.00016,29.83301]
[1778470963409,33.49,80661.25,0.0,0.45285,0.00016,29.81882]
[1778470964470,33.49,80661.25,0.0,0.45285,0.00016,29.81882]
[1778470970458,33.49,80665.26,0.0,0.45348,0.00016,29.82584]
[1778470972472,33.49,80673.35,0.0,0.45475,0.00016,29.83986]
[1778470978514,33.49,80672.28,0.0,0.45458,0.00016,29.83801]
[1778470983549,33.49,80671.87,0.0,0.45451,0.00016,29.83731]
[1778470988585,33.49,80670.65,0.0,0.45432,0.00016,29.8352]
[1778470991618,33.49,80670.72,0.0,0.45433,0.00016,29.83532]
[1778470996640,33.49,80671.12,0.0,0.45439,0.00016,29.83601]
[1778471001675,33.49,80678.43,0.0,0.45554,0.00016,29.84851]
[1778471007473,33.49,80684.39,0.0,0.45648,0.00016,29.85852]
[1778471007574,33.49,80686.92,0.0,0.45688,0.00016,29.86272]
[1778471007933,33.49,80686.92,0.0,0.45688,0.00016,29.86272]
[1778471011230,33.49,80688.67,0.0,0.45715,0.00016,29.86559]
[1778471012436,33.49,80688.97,0.0,0.45719,0.00016,29.86275]
[1778471012460,33.49,80689.88,0.0,0.45733,0.00016,29.86423]
[1778471013759,33.49,80678.62,0.0,0.45557,0.00016,29.84549]
[1778471018794,33.49,80677.48,0.0,0.45539,0.00016,29.84358]
[1778471023829,33.49,80678.23,0.0,0.45551,0.00016,29.84487]
[1778471028864,33.49,80674.55,0.0,0.45493,0.00016,29.83862]
[1778471033899,33.49,80672.13,0.0,0.45455,0.00016,29.83448]
[1778471038934,33.49,80671.47,0.0,0.45445,0.00016,29.83335]
[1778471040756,33.49,80671.6,0.0,0.45447,0.00016,29.83357]
[1778471040948,33.49,80673.2,0.0,0.45472,0.00016,29.83632]
[1778471041935,33.49,80673.2,0.0,0.45472,0.00016,29.83632]
[1778471042861,33.49,80676.06,0.0,0.45517,0.00016,29.8412]
[1778471043064,33.49,80684.02,0.0,0.45642,0.00016,29.85461]
[1778471047999,33.49,80692.8,0.0,0.45781,0.00016,29.86909]
[1778471049210,33.49,80692.8,0.0,0.45781,0.00016,29.86909]
[1778471049761,33.49,80693.32,0.0,0.45789,0.00016,29.86994]
[1778471049774,33.49,80693.32,0.0,0.45789,0.00016,29.86994]
[1778471052494,33.49,80695.16,0.0,0.45818,0.00016,29.87292]
[1778471058071,33.49,80694.75,0.0,0.4581,0.00016,29.87219]
[1778471063106,33.48,80693.78,0.0,0.45794,0.00016,29.87056]
[1778471068141,33.48,80695.28,0.0,0.45817,0.00016,29.87293]
[1778471072209,33.48,80695.83,0.0,0.45825,0.00016,29.87047]
[1778471073626,33.48,80699.73,0.0,0.45886,0.00016,29.87671]
[1778471074354,33.47,80701.0,0.0,0.45906,0.00016,29.87872]
[1778471074383,33.47,80701.0,0.0,0.45906,0.00016,29.87872]
[1778471078909,33.47,80708.74,0.0,0.46027,0.00016,29.89082]
[1778471079084,33.47,80708.74,0.0,0.46027,0.00016,29.89082]
[1778471079698,33.47,80708.74,0.0,0.46027,0.00016,29.89082]
[1778471089288,33.46,80705.9,0.0,0.45981,0.00016,29.88629]
[1778471093560,33.46,80708.18,0.0,0.46017,0.00016,29.88983]
[1778471093774,33.46,80709.62,0.0,0.46039,0.00016,29.89205]
[1778471094069,33.46,80709.62,0.0,0.46039,0.00016,29.89205]
[1778471094533,33.46,80709.62,0.0,0.46039,0.00016,29.89205]
[1778471097347,33.46,80714.97,0.0,0.46123,0.00016,29.90028]
[1778471097531,33.46,80714.97,0.0,0.46123,0.00016,29.90028]
[1778471102381,33.46,80706.87,0.0,0.45996,0.00016,29.88777]
[1778471107416,33.45,80708.58,0.0,0.46022,0.00016,29.8904]
[1778471107749,33.45,80708.58,0.0,0.46022,0.00016,29.8904]
[1778471113460,33.45,80707.76,0.0,0.46009,0.00016,29.88912]
[1778471118494,33.45,80708.51,0.0,0.46021,0.00016,29.89029]
[1778471123529,33.45,80709.32,0.0,0.46034,0.00016,29.89154]
[1778471126312,33.45,80709.97,0.0,0.46044,0.00016,29.89255]
[1778471127506,33.45,80708.0,0.0,0.46013,0.00016,29.88949]
[1778471129622,33.45,80700.97,0.0,0.45902,0.00016,29.87842]
[1778471130442,33.45,80696.31,0.0,0.45829,0.00016,29.87095]
[1778471134528,33.45,80693.37,0.0,0.45782,0.00016,29.86286]
[1778471135112,33.45,80690.89,0.0,0.45742,0.00016,29.8588]
[1778471135617,33.45,80682.41,0.0,0.45609,0.00016,29.84475]
[1778471137202,33.45,80680.56,0.0,0.4558,0.00016,29.84165]
[1778471142666,33.45,80684.45,0.0,0.45642,0.00016,29.84821]
[1778471144110,33.46,80684.66,0.0,0.45645,0.00016,29.84857]
[1778471144160,33.46,80684.66,0.0,0.45645,0.00016,29.84857]
[1778471144680,33.46,80689.01,0.0,0.45714,0.00016,29.85578]
[1778471146318,33.46,80691.22,0.0,0.45748,0.00016,29.85941]
[1778471150525,33.46,80693.21,0.0,0.4578,0.00016,29.86267]
[1778471153860,33.46,80691.31,0.0,0.4575,0.00016,29.85959]
[1778471154114,33.46,80691.31,0.0,0.4575,0.00016,29.85959]
[1778471154559,33.46,80691.31,0.0,0.4575,0.00016,29.85959]
[1778471157258,33.46,80698.57,0.0,0.45864,0.00016,29.87132]
[1778471159947,33.45,80699.85,0.0,0.45884,0.00016,29.87333]
[1778471163609,33.45,80699.69,0.0,0.45881,0.00016,29.87306]
[1778471163650,33.45,80699.69,0.0,0.45881,0.00016,29.87306]
[1778471163659,33.45,80699.69,0.0,0.45881,0.00016,29.87306]
[1778471165406,33.45,80705.36,0.0,0.45971,0.00016,29.88204]
[1778471165490,33.45,80708.47,0.0,0.4602,0.00016,29.8869]
[1778471167627,33.45,80710.47,0.0,0.46051,0.00016,29.89001]
[1778471168068,33.45,80710.64,0.0,0.46054,0.00016,29.89028]
[1778471168733,33.45,80710.64,0.0,0.46054,0.00016,29.89028]
[1778471170941,33.45,80721.98,0.0,0.46233,0.00016,29.90753]
[1778471176851,33.46,80728.41,0.0,0.46335,0.00016,29.91704]
[1778471177122,33.46,80728.41,0.0,0.46335,0.00016,29.91704]
[1778471182946,33.46,80733.76,0.0,0.46419,0.00016,29.9248]
[1778471187416,33.46,80734.24,0.0,0.46427,0.00016,29.92549]
[1778471188035,33.46,80734.24,0.0,0.46427,0.00016,29.92549]
[1778471188497,33.46,80734.24,0.0,0.46427,0.00016,29.92549]
[1778471188501,33.46,80734.24,0.0,0.46427,0.00016,29.92549]
[1778471188581,33.46,80734.81,0.0,0.46435,0.00016,29.92631]
[1778471192201,33.45,80731.43,0.0,0.46381,0.00016,29.91812]
[1778471192349,33.45,80731.43,0.0,0.46381,0.00016,29.91812]
[1778471196849,33.45,80733.28,0.0,0.4641,0.00016,29.92077]
[1778471197202,33.45,80733.28,0.0,0.4641,0.00016,29.92077]
[1778471198933,33.45,80738.24,0.0,0.46488,0.00016,29.92785]
[1778471202467,33.45,80742.97,0.0,0.46563,0.00016,29.93448]
[1778471202549,33.45,80743.34,0.0,0.46569,0.00016,29.93499]
[1778471203885,33.45,80743.19,0.0,0.46566,0.00016,29.93478]
[1778471209131,33.45,80744.24,0.0,0.46583,0.00016,29.93625]
[1778471216180,33.45,80754.9,0.0,0.46751,0.00016,29.95081]
[1778471220244,33.45,80750.61,0.0,0.46684,0.00016,29.94503]
[1778471222223,33.45,80738.75,0.0,0.46497,0.00016,29.92857]
[1778471227258,33.45,80740.94,0.0,0.46531,0.00016,29.93166]
[1778471232293,33.45,80742.2,0.0,0.46551,0.00016,29.93342]
[1778471237328,33.45,80740.1,0.0,0.46518,0.00016,29.93046]
[1778471243370,33.45,80740.15,0.0,0.46518,0.00016,29.93053]
[1778471248405,33.45,80739.74,0.0,0.46512,0.00016,29.92995]
[1778471250149,33.45,80737.83,0.0,0.46482,0.00016,29.92724]
[1778471255454,33.45,80733.19,0.0,0.46408,0.00016,29.91731]
[1778471257882,33.45,80733.26,0.0,0.46409,0.00016,29.91741]
[1778471257920,33.45,80732.85,0.0,0.46403,0.00016,29.91682]
[1778471258475,33.45,80728.46,0.0,0.46334,0.00016,29.91044]
[1778471263510,33.45,80728.17,0.0,0.46328,0.00016,29.90997]
[1778471263914,33.45,80728.17,0.0,0.46328,0.00016,29.90997]
[1778471269114,33.44,80721.87,0.0,0.46228,0.00016,29.9006]
[1778471274350,33.44,80719.18,0.0,0.46186,0.00016,29.89657]
[1778471277332,33.44,80719.74,0.0,0.46195,0.00016,29.89742]
[1778471278085,33.44,80719.47,0.0,0.46191,0.00016,29.89702]
[1778471283651,33.44,80717.1,0.0,0.46153,0.00016,29.89345]
[1778471288688,33.45,80717.08,0.0,0.46153,0.00016,29.89344]
[1778471289751,33.45,80717.08,0.0,0.46153,0.00016,29.89344]
[1778471289849,33.45,80716.99,0.0,0.46152,0.00016,29.89331]
[1778471295737,33.45,80717.51,0.0,0.46161,0.00016,29.89414]
[1778471300541,33.45,80717.93,0.0,0.46168,0.00016,29.8948]
[1778471300590,33.45,80717.93,0.0,0.46168,0.00016,29.8948]
[1778471300773,33.45,80715.39,0.0,0.46128,0.00016,29.89095]
[1778471306814,33.45,80713.78,0.0,0.46102,0.00016,29.88846]
[1778471308080,33.45,80714.83,0.0,0.46119,0.00016,29.89006]
[1778471310349,33.45,80721.52,0.0,0.46224,0.00016,29.90017]
[1778471315877,33.45,80724.72,0.0,0.46273,0.00016,29.90158]
[1778471320912,33.44,80722.97,0.0,0.46245,0.00016,29.89894]
[1778471325947,33.44,80724.68,0.0,0.46272,0.00016,29.90145]
[1778471327438,33.44,80724.6,0.0,0.4627,0.00016,29.90132]
[1778471329566,33.44,80724.32,0.0,0.46266,0.00016,29.9009]
[1778471335819,33.43,80724.25,0.0,0.46264,0.00016,29.90075]
[1778471338686,33.43,80725.86,0.0,0.46289,0.00016,29.90311]
[1778471341329,33.43,80727.58,0.0,0.46316,0.00016,29.90562]
[1778471341564,33.43,80727.58,0.0,0.46316,0.00016,29.90562]
[1778471341570,33.43,80727.58,0.0,0.46316,0.00016,29.90562]
[1778471346500,33.43,80722.29,0.0,0.46232,0.00016,29.89776]
[1778471352973,33.43,80717.82,0.0,0.46161,0.00016,29.89103]
[1778471353919,33.43,80717.16,0.0,0.46151,0.00016,29.89003]
[1778471354230,33.43,80713.26,0.0,0.46089,0.00016,29.88407]
[1778471357416,33.43,80711.58,0.0,0.46063,0.00016,29.88148]
[1778471359497,33.43,80711.2,0.0,0.46057,0.00016,29.88089]
[1778471360701,33.43,80710.87,0.0,0.46052,0.00016,29.88038]
[1778471362244,33.43,80710.94,0.0,0.46053,0.00016,29.88049]
[1778471363039,33.43,80711.35,0.0,0.46059,0.00016,29.88113]
[1778471368241,33.43,80709.05,0.0,0.46023,0.00016,29.87756]
[1778471370105,33.43,80707.6,0.0,0.46,0.00016,29.8753]
[1778471370776,33.43,80707.6,0.0,0.46,0.00016,29.8753]
[1778471372702,33.43,80707.49,0.0,0.45998,0.00016,29.87182]
[1778471375128,33.43,80707.91,0.0,0.46004,0.00016,29.87247]
[1778471375157,33.43,80707.91,0.0,0.46004,0.00016,29.87247]
[1778471375157,33.43,80707.91,0.0,0.46004,0.00016,29.87247]
[1778471375186,33.43,80707.91,0.0,0.46004,0.00016,29.87247]
[1778471375548,33.43,80707.91,0.0,0.46004,0.00016,29.87247]
[1778471375577,33.43,80707.91,0.0,0.46004,0.00016,29.87247]
[1778471375650,33.43,80698.68,0.0,0.45859,0.00016,29.85786]
[1778471376233,33.43,80698.68,0.0,0.45859,0.00016,29.85786]
[1778471376374,33.43,80684.55,0.0,0.45636,0.00016,29.83474]
[1778471379492,33.43,80685.76,0.0,0.45655,0.00016,29.83678]
[1778471379916,33.43,80685.77,0.0,0.45656,0.00016,29.8368]
[1778471385364,33.43,80688.05,0.0,0.45692,0.00016,29.84059]
[1778471390399,33.43,80686.1,0.0,0.45661,0.00016,29.83736]
[1778471391029,33.43,80686.1,0.0,0.45661,0.00016,29.83736]
[1778471396441,33.43,80685.43,0.0,0.45651,0.00016,29.83626]
[1778471399645,33.43,80686.08,0.0,0.45661,0.00016,29.83735]
[1778471400913,33.43,80685.76,0.0,0.45656,0.00016,29.83682]
[1778471401015,33.43,80685.62,0.0,0.45654,0.00016,29.83659]
[1778471403490,33.43,80673.69,0.0,0.45466,0.00016,29.81642]
[1778471407221,33.43,80672.54,0.0,0.45448,0.00016,29.81446]
[1778471407711,33.43,80680.11,0.0,0.45567,0.00016,29.82739]
[1778471413560,33.44,80683.58,0.0,0.45623,0.00016,29.83327]
[1778471419602,33.44,80684.41,0.0,0.45636,0.00016,29.83471]
[1778471424639,33.44,80684.54,0.0,0.45639,0.00016,29.83497]
[1778471429677,33.45,80683.83,0.0,0.45628,0.00016,29.83382]
[1778471431091,33.45,80683.56,0.0,0.45624,0.00016,29.83338]
[1778471436726,33.45,80685.26,0.0,0.45651,0.00016,29.83295]
[1778471439668,33.45,80685.32,0.0,0.45652,0.00016,29.83307]
[1778471439747,33.45,80685.29,0.0,0.45652,0.00016,29.83303]
[1778471442977,33.46,80685.34,0.0,0.45653,0.00016,29.83313]
[1778471443775,33.46,80686.84,0.0,0.45677,0.00016,29.83564]
[1778471445683,33.46,80688.76,0.0,0.45707,0.00016,29.83882]
[1778471447635,33.46,80694.37,0.0,0.45796,0.00016,29.84801]
[1778471447663,33.46,80694.37,0.0,0.45796,0.00016,29.84801]
[1778471450512,33.46,80703.96,0.0,0.45947,0.00016,29.86338]
[1778471450798,33.46,80703.96,0.0,0.45947,0.00016,29.86338]
[1778471453999,33.46,80713.28,0.0,0.46094,0.00016,29.87787]
[1778471455068,33.46,80715.38,0.0,0.46127,0.00016,29.88108]
[1778471460064,33.46,80711.54,0.0,0.46066,0.00016,29.87517]
[1778471460692,33.46,80714.1,0.0,0.46107,0.00016,29.8791]
[1778471460896,33.46,80714.78,0.0,0.46117,0.00016,29.88014]
[1778471465930,33.46,80713.77,0.0,0.46102,0.00016,29.87862]
[1778471466858,33.46,80713.77,0.0,0.46102,0.00016,29.87862]
[1778471466937,33.46,80713.88,0.0,0.46104,0.00016,29.8788]
[1778471469068,33.46,80715.3,0.0,0.46126,0.00016,29.88096]
[1778471470516,33.46,80716.3,0.0,0.46141,0.00016,29.88246]
[1778471475090,33.46,80715.02,0.0,0.46121,0.00016,29.88048]
[1778471481035,33.45,80717.03,0.0,0.46152,0.00016,29.88348]
[1778471486070,33.45,80718.93,0.0,0.46181,0.00016,29.88631]
[1778471491107,33.44,80718.18,0.0,0.46168,0.00016,29.88182]
[1778471496142,33.44,80714.92,0.0,0.46116,0.00016,29.87682]
[1778471501032,33.44,80713.7,0.0,0.46096,0.00016,29.87493]
[1778471501332,33.44,80713.52,0.0,0.46093,0.00016,29.87465]
[1778471502122,33.44,80713.52,0.0,0.46093,0.00016,29.87465]
[1778471502536,33.44,80709.7,0.0,0.46033,0.00016,29.86874]
[1778471502697,33.44,80709.7,0.0,0.46033,0.00016,29.86874]
[1778471508228,33.43,80695.24,0.0,0.45804,0.00016,29.84575]
[1778471509409,33.43,80695.24,0.0,0.45804,0.00016,29.84575]
[1778471510930,33.43,80695.19,0.0,0.45803,0.00016,29.84566]
[1778471510979,33.43,80688.39,0.0,0.45696,0.00016,29.83454]
[1778471513040,33.43,80685.54,0.0,0.45651,0.00016,29.82982]
[1778471518298,33.44,80686.34,0.0,0.45665,0.00016,29.8312]
[1778471523333,33.44,80683.79,0.0,0.45625,0.00016,29.82699]
[1778471526758,33.44,80682.16,0.0,0.45599,0.00016,29.82427]
[1778471526830,33.44,80682.19,0.0,0.456,0.00016,29.82433]
[1778471531390,33.43,80690.05,0.0,0.45723,0.00016,29.83733]
[1778471536425,33.43,80690.59,0.0,0.45731,0.00016,29.83814]
[1778471543783,33.42,80689.85,0.0,0.45718,0.00016,29.83686]
[1778471549517,33.41,80694.79,0.0,0.45794,0.00016,29.84478]
[1778471552779,33.41,80695.03,0.0,0.45797,0.00016,29.84183]
[1778471553145,33.41,80695.03,0.0,0.45797,0.00016,29.84183]
[1778471554009,33.41,80694.95,0.0,0.45795,0.00016,29.84168]
[1778471554069,33.41,80694.95,0.0,0.45795,0.00016,29.84168]
[1778471554110,33.41,80702.9,0.0,0.45921,0.00016,29.85443]
[1778471554281,33.41,80702.9,0.0,0.45921,0.00016,29.85443]
[1778471559586,33.4,80709.66,0.0,0.46027,0.00016,29.865]
[1778471562271,33.4,80710.18,0.0,0.46035,0.00016,29.86579]
[1778471563056,33.4,80710.18,0.0,0.46035,0.00016,29.86579]
[1778471565327,33.4,80712.53,0.0,0.46072,0.00016,29.86942]
[1778471567055,33.4,80713.44,0.0,0.46086,0.00016,29.87082]
[1778471568633,33.4,80714.58,0.0,0.46104,0.00016,29.87257]
[1778471571187,33.4,80717.34,0.0,0.46148,0.00016,29.87678]
[1778471576705,33.4,80715.67,0.0,0.46121,0.00016,29.87424]
[1778471581740,33.4,80716.21,0.0,0.4613,0.00016,29.87506]
[1778471584068,33.4,80715.37,0.0,0.46117,0.00016,29.87378]
[1778471589219,33.4,80715.86,0.0,0.46125,0.00016,29.87453]
[1778471594851,33.4,80716.43,0.0,0.46134,0.00016,29.87541]
[1778471594868,33.4,80716.43,0.0,0.46134,0.00016,29.87541]
[1778471594871,33.4,80716.43,0.0,0.46134,0.00016,29.87541]
[1778471594891,33.4,80719.62,0.0,0.46184,0.00016,29.88025]
[1778471595646,33.4,80719.62,0.0,0.46184,0.00016,29.88025]
[1778471595837,33.4,80719.62,0.0,0.46184,0.00016,29.88025]
[1778471595902,33.4,80719.62,0.0,0.46184,0.00016,29.88025]
[1778471595922,33.4,80719.62,0.0,0.46184,0.00016,29.88025]
[1778471595974,33.4,80731.63,0.0,0.46374,0.00016,29.89804]
[1778471596916,33.4,80741.17,0.0,0.46525,0.00016,29.91169]
[1778471598616,33.4,80739.97,0.0,0.46506,0.00016,29.91]
[1778471598678,33.4,80739.97,0.0,0.46506,0.00016,29.91]
[1778471599100,33.4,80739.97,0.0,0.46506,0.00016,29.91]
[1778471601768,33.4,80740.51,0.0,0.46514,0.00016,29.91076]
[1778471606915,33.4,80740.59,0.0,0.46516,0.00016,29.91087]
[1778471610144,33.4,80741.53,0.0,0.4653,0.00016,29.9122]
[1778471610216,33.4,80741.53,0.0,0.4653,0.00016,29.9122]
[1778471615987,33.4,80746.98,0.0,0.46616,0.00016,29.9165]
[1778471621014,33.41,80748.74,0.0,0.46644,0.00016,29.91893]
[1778471625875,33.41,80749.21,0.0,0.46652,0.00016,29.91959]
[1778471626453,33.41,80746.3,0.0,0.46606,0.00016,29.91558]
[1778471627084,33.41,80746.3,0.0,0.46606,0.00016,29.91558]
[1778471627177,33.41,80739.09,0.0,0.46492,0.00016,29.90549]
[1778471631321,33.41,80734.0,0.0,0.46411,0.00016,29.8982]
[1778471631491,33.41,80734.0,0.0,0.46411,0.00016,29.8982]
[1778471638134,33.4,80735.9,0.0,0.46441,0.00016,29.90091]
[1778471642017,33.4,80736.79,0.0,0.46455,0.00016,29.90217]
[1778471642232,33.4,80736.79,0.0,0.46455,0.00016,29.90217]
[1778471643169,33.4,80728.14,0.0,0.46318,0.00016,29.88963]
[1778471644047,33.4,80728.14,0.0,0.46318,0.00016,29.88963]
[1778471645249,33.4,80725.66,0.0,0.46279,0.00016,29.88597]
[1778471645898,33.4,80725.29,0.0,0.46273,0.00016,29.88542]
[1778471651225,33.4,80719.95,0.0,0.46189,0.00016,29.87744]
[1778471654937,33.4,80720.39,0.0,0.46196,0.00016,29.87811]
[1778471656271,33.4,80720.32,0.0,0.46195,0.00016,29.878]
[1778471658293,33.4,80720.06,0.0,0.46191,0.00016,29.87761]
[1778471661752,33.4,80720.24,0.0,0.46194,0.00016,29.87789]
[1778471662920,33.4,80720.24,0.0,0.46194,0.00016,29.87789]
[1778471663002,33.4,80720.24,0.0,0.46194,0.00016,29.87789]
[1778471664327,33.4,80721.29,0.0,0.4621,0.00016,29.87947]
[1778471670362,33.4,80722.53,0.0,0.4623,0.00016,29.88133]
[1778471672459,33.4,80722.53,0.0,0.4623,0.00016,29.88133]
[1778471673752,33.4,80722.53,0.0,0.46229,0.00016,29.87802]
[1778471676552,33.4,80720.53,0.0,0.46197,0.00016,29.875]
[1778471682011,33.4,80724.08,0.0,0.46253,0.00016,29.8803]
[1778471682650,33.4,80723.48,0.0,0.46244,0.00016,29.87941]
[1778471683551,33.4,80722.27,0.0,0.46225,0.00016,29.87759]
[1778471683596,33.4,80722.27,0.0,0.46225,0.00016,29.87759]
[1778471684454,33.4,80722.18,0.0,0.46223,0.00016,29.87745]
[1778471687497,33.4,80722.98,0.0,0.46236,0.00016,29.87864]
[1778471693522,33.4,80726.29,0.0,0.46288,0.00016,29.88355]
[1778471694847,33.4,80726.29,0.0,0.46288,0.00016,29.88355]
[1778471695492,33.4,80725.61,0.0,0.46277,0.00016,29.88255]
[1778471695591,33.4,80725.61,0.0,0.46277,0.00016,29.88255]
[1778471696097,33.4,80725.61,0.0,0.46277,0.00016,29.88255]
[1778471697008,33.4,80725.53,0.0,0.46276,0.00016,29.88242]
[1778471700173,33.4,80722.59,0.0,0.46229,0.00016,29.87803]
[1778471700965,33.4,80722.67,0.0,0.4623,0.00016,29.87815]
[1778471701881,33.4,80721.48,0.0,0.46211,0.00016,29.87636]
[1778471702918,33.4,80721.46,0.0,0.46211,0.00016,29.87633]
[1778471703469,33.4,80723.77,0.0,0.46247,0.00016,29.87977]
[1778471704228,33.4,80723.77,0.0,0.46247,0.00016,29.87977]
[1778471704910,33.39,80720.66,0.0,0.46198,0.00016,29.8751]
[1778471714669,33.39,80720.79,0.0,0.462,0.00016,29.8753]
[1778471715997,33.39,80720.79,0.0,0.462,0.00016,29.8753]
[1778471716364,33.39,80720.74,0.0,0.46199,0.00016,29.87522]
[1778471721718,33.39,80721.15,0.0,0.46206,0.00016,29.87583]
[1778471724589,33.39,80721.4,0.0,0.4621,0.00016,29.87621]
[1778471727567,33.39,80724.46,0.0,0.46258,0.00016,29.88078]
[1778471730410,33.39,80725.75,0.0,0.46278,0.00016,29.88267]
[1778471731240,33.39,80725.75,0.0,0.46278,0.00016,29.88267]
[1778471736002,33.39,80723.99,0.0,0.46249,0.00016,29.87669]
[1778471738158,33.38,80723.5,0.0,0.46241,0.00016,29.87595]
[1778471743872,33.38,80723.58,0.0,0.46242,0.00016,29.87607]
[1778471748911,33.38,80722.45,0.0,0.46224,0.00016,29.87437]
[1778471749533,33.38,80722.45,0.0,0.46224,0.00016,29.87437]
[1778471750206,33.38,80722.45,0.0,0.46224,0.00016,29.87437]
[1778471751662,33.38,80722.56,0.0,0.46226,0.00016,29.87454]
[1778471751949,33.38,80722.56,0.0,0.46226,0.00016,29.87454]
[1778471752544,33.38,80722.87,0.0,0.46231,0.00016,29.875]
[1778471757974,33.38,80722.27,0.0,0.46221,0.00016,29.87405]
[1778471763011,33.37,80722.49,0.0,0.46224,0.00016,29.87433]
[1778471768046,33.37,80723.08,0.0,0.46232,0.00016,29.87516]
[1778471769590,33.37,80723.52,0.0,0.46239,0.00016,29.87581]
[1778471775095,33.37,80724.82,0.0,0.46259,0.00016,29.87774]
[1778471780130,33.37,80724.75,0.0,0.46258,0.00016,29.87763]
[1778471781074,33.37,80724.75,0.0,0.46258,0.00016,29.87763]
[1778471781137,33.37,80728.03,0.0,0.4631,0.00016,29.88248]
[1778471782959,33.37,80728.51,0.0,0.46318,0.00016,29.88319]
[1778471788186,33.37,80731.14,0.0,0.4636,0.00016,29.88706]
[1778471793221,33.37,80731.13,0.0,0.46359,0.00016,29.88374]
[1778471800272,33.37,80729.0,0.0,0.46326,0.00016,29.88065]
[1778471801968,33.37,80729.03,0.0,0.46326,0.00016,29.8807]
[1778471803541,33.37,80728.68,0.0,0.46321,0.00016,29.88019]
[1778471807668,33.37,80728.93,0.0,0.46325,0.00016,29.88057]
[1778471812204,33.38,80730.16,0.0,0.46345,0.00016,29.88239]
[1778471813842,33.38,80731.78,0.0,0.4637,0.00016,29.88475]
[1778471814575,33.38,80731.74,0.0,0.4637,0.00016,29.8847]
[1778471819380,33.38,80732.08,0.0,0.46375,0.00016,29.8852]
[1778471822103,33.38,80732.15,0.0,0.46376,0.00016,29.88531]
[1778471822228,33.38,80732.15,0.0,0.46376,0.00016,29.88531]
[1778471822424,33.38,80727.91,0.0,0.46309,0.00016,29.87911]
[1778471826528,33.37,80725.8,0.0,0.46275,0.00016,29.87595]
[1778471827233,33.37,80725.8,0.0,0.46275,0.00016,29.87595]
[1778471827629,33.37,80726.07,0.0,0.4628,0.00016,29.87634]
[1778471828816,33.37,80725.73,0.0,0.46274,0.00016,29.87583]
[1778471834509,33.37,80725.6,0.0,0.46272,0.00016,29.87561]
[1778471839544,33.37,80725.1,0.0,0.46263,0.00016,29.87485]
[1778471845189,33.37,80725.09,0.0,0.46263,0.00016,29.87483]
[1778471845252,33.37,80725.09,0.0,0.46263,0.00016,29.87483]
[1778471845523,33.37,80725.09,0.0,0.46263,0.00016,29.87483]
[1778471846594,33.37,80717.91,0.0,0.46149,0.00016,29.86402]
[1778471849119,33.37,80718.51,0.0,0.46159,0.00016,29.86493]
[1778471850078,33.37,80718.15,0.0,0.46153,0.00016,29.86438]
[1778471853597,33.37,80718.36,0.0,0.46156,0.00016,29.86138]
[1778471854830,33.37,80718.01,0.0,0.4615,0.00016,29.86085]
[1778471856978,33.37,80717.48,0.0,0.46142,0.00016,29.86003]
[1778471857018,33.37,80717.48,0.0,0.46142,0.00016,29.86003]
[1778471862707,33.36,80713.64,0.0,0.46081,0.00016,29.85411]
[1778471864543,33.36,80713.64,0.0,0.46081,0.00016,29.85411]
[1778471864597,33.36,80713.41,0.0,0.46077,0.00016,29.85375]
[1778471868876,33.36,80705.44,0.0,0.45951,0.00016,29.84132]
[1778471871328,33.36,80705.14,0.0,0.45946,0.00016,29.84086]
[1778471874823,33.36,80701.36,0.0,0.45886,0.00016,29.83481]
[1778471876346,33.36,80701.59,0.0,0.45889,0.00016,29.83516]
[1778471879448,33.36,80705.96,0.0,0.45959,0.00016,29.84211]
[1778471884861,33.36,80702.79,0.0,0.45909,0.00016,29.83711]
[1778471889896,33.36,80705.79,0.0,0.45956,0.00016,29.84188]
[1778471901329,33.36,80704.8,0.0,0.45941,0.00016,29.8403]
[1778471902965,33.36,80704.8,0.0,0.4594,0.00016,29.84028]
[1778471904433,33.36,80704.76,0.0,0.4594,0.00016,29.84022]
[1778471907160,33.36,80704.78,0.0,0.4594,0.00016,29.84026]
[1778471907224,33.36,80704.78,0.0,0.4594,0.00016,29.84026]
[1778471909919,33.36,80701.31,0.0,0.45885,0.00016,29.83473]
[1778471912299,33.36,80701.01,0.0,0.4588,0.00016,29.83094]
[1778471914060,33.36,80701.2,0.0,0.45883,0.00016,29.83125]
[1778471916603,33.36,80701.67,0.0,0.4589,0.00016,29.832]
[1778471917397,33.36,80701.65,0.0,0.4589,0.00016,29.83197]
[1778471918182,33.36,80701.65,0.0,0.4589,0.00016,29.83198]
[1778471919091,33.36,80701.65,0.0,0.4589,0.00016,29.83198]
[1778471924134,33.36,80701.85,0.0,0.45894,0.00016,29.83232]
[1778471928103,33.36,80701.88,0.0,0.45894,0.00016,29.83238]
[1778471930931,33.36,80701.85,0.0,0.45894,0.00016,29.83234]
[1778471934975,33.36,80701.85,0.0,0.45894,0.00016,29.83234]
[1778471936332,33.36,80701.85,0.0,0.45894,0.00016,29.83234]
[1778471938551,33.36,80701.67,0.0,0.45891,0.00016,29.83205]
[1778471940676,33.36,80702.61,0.0,0.45906,0.00016,29.83355]
[1778471946288,33.36,80707.41,0.0,0.45982,0.00016,29.84113]
[1778471948073,33.36,80707.44,0.0,0.45982,0.00016,29.84117]
[1778471953337,33.36,80707.98,0.0,0.45991,0.00016,29.84203]
[1778471957844,33.36,80708.15,0.0,0.45994,0.00016,29.8423]
[1778471957884,33.36,80708.15,0.0,0.45994,0.00016,29.8423]
[1778471957979,33.36,80708.15,0.0,0.45994,0.00016,29.8423]
[1778471958619,33.36,80708.15,0.0,0.45994,0.00016,29.8423]
[1778471958372,33.36,80716.88,0.0,0.46132,0.00016,29.8558]
[1778471958893,33.36,80716.88,0.0,0.46132,0.00016,29.8558]
[1778471960515,33.37,80719.92,0.0,0.4618,0.00016,29.86043]
[1778471962175,33.37,80719.75,0.0,0.46177,0.00016,29.86018]
[1778471967435,33.37,80726.58,0.0,0.46286,0.00016,29.87044]
[1778471972470,33.37,80726.91,0.0,0.46291,0.00016,29.86764]
[1778471977505,33.38,80723.77,0.0,0.46242,0.00016,29.86301]
[1778471981924,33.38,80723.72,0.0,0.46241,0.00016,29.86296]
[1778471987575,33.38,80724.79,0.0,0.46259,0.00016,29.8646]
[1778471992610,33.39,80724.02,0.0,0.46247,0.00016,29.86349]
[1778471997645,33.39,80725.15,0.0,0.46266,0.00016,29.8652]
[1778472000362,33.39,80721.91,0.0,0.46215,0.00016,29.86038]
[1778472000368,33.39,80721.91,0.0,0.46215,0.00016,29.86038]
[1778472000666,33.39,80720.98,0.0,0.462,0.00016,29.85899]
[1778472000893,33.39,80720.98,0.0,0.462,0.00016,29.85899]
[1778472000997,33.39,80720.98,0.0,0.462,0.00016,29.85899]
[1778472001673,33.39,80710.81,0.0,0.46039,0.00016,29.84344]
[1778472004206,33.39,80712.0,0.0,0.46058,0.00016,29.84528]
[1778472005711,33.39,80703.78,0.0,0.45928,0.00016,29.83241]
[1778472009601,33.39,80700.47,0.0,0.45876,0.00016,29.82714]
[1778472009722,33.39,80700.34,0.0,0.45874,0.00016,29.82693]
[1778472009729,33.39,80698.3,0.0,0.45841,0.00016,29.82366]
[1778472010765,33.39,80698.3,0.0,0.45841,0.00016,29.82366]
[1778472010822,33.39,80690.7,0.0,0.45721,0.00016,29.8113]
[1778472011743,33.39,80699.01,0.0,0.45853,0.00016,29.82482]
[1778472016778,33.39,80698.2,0.0,0.4584,0.00016,29.82352]
[1778472021813,33.39,80701.47,0.0,0.45892,0.00016,29.82878]
[1778472026848,33.4,80701.37,0.0,0.45891,0.00016,29.82864]
[1778472032302,33.4,80699.86,0.0,0.45867,0.00016,29.82625]
[1778472033929,33.4,80700.03,0.0,0.45869,0.00016,29.82321]
[1778472039944,33.4,80695.94,0.0,0.45805,0.00016,29.81662]
[1778472041859,33.4,80695.94,0.0,0.45805,0.00016,29.81662]
[1778472044175,33.4,80695.73,0.0,0.45801,0.00016,29.81627]
[1778472050015,33.39,80700.69,0.0,0.45879,0.00016,29.82422]
[1778472051122,33.39,80700.69,0.0,0.45879,0.00016,29.82422]
[1778472057196,33.39,80700.26,0.0,0.45872,0.00016,29.82351]
[1778472063106,33.39,80700.13,0.0,0.45869,0.00016,29.82326]
[1778472067199,33.39,80697.83,0.0,0.45833,0.00016,29.81955]
[1778472067748,33.39,80697.83,0.0,0.45833,0.00016,29.81955]
[1778472072169,33.38,80686.96,0.0,0.4566,0.00016,29.8017]
[1778472077204,33.38,80687.44,0.0,0.45668,0.00016,29.80247]
[1778472082239,33.38,80685.54,0.0,0.45637,0.00016,29.79929]
[1778472087274,33.38,80685.03,0.0,0.45629,0.00016,29.79841]
[1778472092165,33.38,80684.23,0.0,0.45616,0.00016,29.79706]
[1778472092635,33.38,80684.23,0.0,0.45616,0.00016,29.79706]
[1778472092691,33.38,80672.1,0.0,0.45424,0.00016,29.77304]
[1778472094176,33.38,80675.09,0.0,0.45471,0.00016,29.77822]
[1778472094398,33.38,80675.09,0.0,0.45471,0.00016,29.77822]
[1778472094409,33.38,80681.63,0.0,0.45575,0.00016,29.78937]
[1778472100365,33.38,80685.04,0.0,0.45628,0.00016,29.79504]
[1778472105400,33.37,80686.29,0.0,0.45647,0.00016,29.79708]
[1778472105931,33.37,80686.29,0.0,0.45647,0.00016,29.79708]
[1778472107847,33.37,80679.09,0.0,0.45533,0.00016,29.78493]
[1778472113456,33.37,80676.09,0.0,0.45485,0.00016,29.77975]
[1778472118491,33.36,80675.34,0.0,0.45473,0.00016,29.77843]
[1778472122425,33.36,80672.73,0.0,0.45431,0.00016,29.77391]
[1778472122519,33.36,80671.46,0.0,0.45411,0.00016,29.7717]
[1778472127068,33.37,80671.28,0.0,0.45409,0.00016,29.77142]
[1778472132589,33.37,80675.33,0.0,0.45473,0.00016,29.77849]
[1778472137624,33.37,80675.36,0.0,0.45475,0.00016,29.77861]
[1778472137959,33.37,80675.36,0.0,0.45475,0.00016,29.77861]
[1778472143666,33.38,80676.68,0.0,0.45496,0.00016,29.78095]
[1778472145828,33.38,80676.59,0.0,0.45495,0.00016,29.78081]
[1778472146688,33.38,80676.31,0.0,0.45491,0.00016,29.78036]
[1778472149708,33.38,80676.28,0.0,0.4549,0.00016,29.78028]
[1778472149710,33.38,80675.73,0.0,0.45482,0.00016,29.77933]
[1778472150068,33.38,80675.73,0.0,0.45482,0.00016,29.77933]
[1778472155751,33.38,80663.92,0.0,0.45295,0.00016,29.75548]
[1778472160786,33.39,80661.39,0.0,0.45256,0.00016,29.75101]
[1778472163778,33.39,80661.51,0.0,0.45258,0.00016,29.75124]
[1778472163832,33.39,80661.51,0.0,0.45258,0.00016,29.75124]
[1778472163862,33.39,80661.51,0.0,0.45258,0.00016,29.75124]
[1778472164109,33.39,80661.54,0.0,0.45258,0.00016,29.7513]
[1778472164159,33.39,80661.54,0.0,0.45258,0.00016,29.7513]
[1778472164165,33.39,80661.54,0.0,0.45258,0.00016,29.7513]
[1778472164469,33.39,80661.54,0.0,0.45258,0.00016,29.7513]
[1778472164828,33.39,80682.12,0.0,0.45583,0.00016,29.787]
[1778472165729,33.39,80682.12,0.0,0.45583,0.00016,29.787]
[1778472165760,33.39,80682.12,0.0,0.45583,0.00016,29.787]
[1778472165863,33.39,80682.12,0.0,0.45583,0.00016,29.787]
[1778472165914,33.39,80682.12,0.0,0.45583,0.00016,29.787]
[1778472165906,33.39,80692.96,0.0,0.45755,0.00016,29.80501]
[1778472165950,33.39,80692.96,0.0,0.45755,0.00016,29.80501]
[1778472166017,33.39,80692.96,0.0,0.45755,0.00016,29.80501]
[1778472166844,33.39,80709.67,0.0,0.46019,0.00016,29.83171]
[1778472168073,33.39,80710.23,0.0,0.46028,0.00016,29.83259]
[1778472168143,33.39,80710.23,0.0,0.46028,0.00016,29.83259]
[1778472168858,33.39,80711.31,0.0,0.46045,0.00016,29.83426]
[1778472168964,33.39,80711.31,0.0,0.46045,0.00016,29.83426]
[1778472172044,33.39,80713.1,0.0,0.46074,0.00016,29.83706]
[1778472173886,33.39,80714.17,0.0,0.46091,0.00016,29.83871]
[1778472178142,33.4,80714.89,0.0,0.46103,0.00016,29.83986]
[1778472179915,33.4,80715.41,0.0,0.46111,0.00016,29.84066]
[1778472188998,33.4,80715.22,0.0,0.46109,0.00016,29.84044]
[1778472189998,33.4,80715.22,0.0,0.46109,0.00016,29.84044]
[1778472190110,33.4,80715.22,0.0,0.46109,0.00016,29.84044]
[1778472190128,33.4,80714.83,0.0,0.46103,0.00016,29.83985]
[1778472191948,33.4,80707.82,0.0,0.45992,0.00016,29.82899]
[1778472192776,33.4,80707.82,0.0,0.45992,0.00016,29.82899]
[1778472193400,33.4,80707.56,0.0,0.45988,0.00016,29.82859]
[1778472195986,33.41,80704.34,0.0,0.45937,0.00016,29.82353]
[1778472197055,33.41,80695.44,0.0,0.45797,0.00016,29.80929]
[1778472204104,33.41,80695.51,0.0,0.45798,0.00016,29.80942]
[1778472209139,33.41,80696.15,0.0,0.45809,0.00016,29.81048]
[1778472214174,33.41,80696.75,0.0,0.45818,0.00016,29.80815]
[1778472219209,33.41,80699.91,0.0,0.45868,0.00016,29.81326]
[1778472224244,33.42,80696.28,0.0,0.45811,0.00016,29.80745]
[1778472229279,33.42,80699.21,0.0,0.45858,0.00016,29.8122]
[1778472230844,33.42,80699.21,0.0,0.45858,0.00016,29.8122]
[1778472232609,33.42,80699.18,0.0,0.45857,0.00016,29.81216]
[1778472233299,33.42,80699.16,0.0,0.45857,0.00016,29.81214]
[1778472234015,33.42,80699.17,0.0,0.45857,0.00016,29.81216]
[1778472234763,33.42,80699.17,0.0,0.45857,0.00016,29.81216]
[1778472235435,33.42,80699.16,0.0,0.45857,0.00016,29.81215]
[1778472238261,33.42,80699.02,0.0,0.45855,0.00016,29.81194]
[1778472238972,33.42,80699.02,0.0,0.45855,0.00016,29.81194]
[1778472241115,33.42,80699.83,0.0,0.45868,0.00016,29.81326]
[1778472241196,33.42,80699.83,0.0,0.45868,0.00016,29.81326]
[1778472241275,33.42,80699.83,0.0,0.45868,0.00016,29.81326]
[1778472241363,33.42,80709.35,0.0,0.46019,0.00016,29.82829]
[1778472242212,33.42,80709.35,0.0,0.46019,0.00016,29.82829]
[1778472248412,33.43,80712.13,0.0,0.46064,0.00016,29.83266]
[1778472253447,33.43,80712.38,0.0,0.46068,0.00016,29.83309]
[1778472255765,33.43,80712.13,0.0,0.46064,0.00016,29.83271]
[1778472255905,33.43,80712.13,0.0,0.46064,0.00016,29.83271]
[1778472255956,33.43,80712.13,0.0,0.46064,0.00016,29.83272]
[1778472259812,33.43,80707.61,0.0,0.45993,0.00016,29.8257]
[1778472265149,33.44,80710.01,0.0,0.46031,0.00016,29.82946]
[1778472272033,33.44,80711.68,0.0,0.46057,0.00016,29.82877]
[1778472275147,33.44,80711.79,0.0,0.46059,0.00016,29.82895]
[1778472277587,33.44,80711.68,0.0,0.46058,0.00016,29.82878]
[1778472277600,33.44,80711.68,0.0,0.46058,0.00016,29.82878]
[1778472277642,33.44,80711.68,0.0,0.46058,0.00016,29.82878]
[1778472277664,33.44,80711.68,0.0,0.46058,0.00016,29.82879]
[1778472278068,33.44,80711.68,0.0,0.46058,0.00016,29.82879]
[1778472278074,33.44,80711.68,0.0,0.46058,0.00016,29.82879]
[1778472278104,33.44,80711.68,0.0,0.46058,0.00016,29.82879]
[1778472278142,33.44,80711.68,0.0,0.46058,0.00016,29.82879]
[1778472278623,33.44,80720.87,0.0,0.46203,0.00016,29.8428]
[1778472279398,33.44,80720.87,0.0,0.46203,0.00016,29.8428]
[1778472280659,33.44,80723.49,0.0,0.46245,0.00016,29.84672]
[1778472280666,33.44,80723.49,0.0,0.46245,0.00016,29.84672]
[1778472280692,33.44,80723.49,0.0,0.46245,0.00016,29.84672]
[1778472280769,33.44,80723.49,0.0,0.46245,0.00016,29.84672]
[1778472280778,33.44,80723.49,0.0,0.46245,0.00016,29.84672]
[1778472280913,33.44,80723.49,0.0,0.46245,0.00016,29.84672]
[1778472280933,33.44,80723.49,0.0,0.46245,0.00016,29.84672]
[1778472280950,33.44,80723.49,0.0,0.46245,0.00016,29.84672]
[1778472280968,33.44,80723.49,0.0,0.46245,0.00016,29.84672]
[1778472280975,33.44,80723.49,0.0,0.46245,0.00016,29.84672]
[1778472280996,33.44,80721.05,0.0,0.46206,0.00016,29.84308]
[1778472281081,33.44,80721.05,0.0,0.46206,0.00016,29.84308]
[1778472281097,33.44,80721.05,0.0,0.46206,0.00016,29.84308]
[1778472281132,33.44,80721.05,0.0,0.46206,0.00016,29.84308]
[1778472281775,33.44,80721.05,0.0,0.46206,0.00016,29.84308]
[1778472281876,33.44,80721.05,0.0,0.46206,0.00016,29.84308]
[1778472281959,33.44,80691.13,0.0,0.45734,0.00016,29.79611]
[1778472282709,33.44,80691.13,0.0,0.45734,0.00016,29.79611]
[1778472282761,33.44,80691.13,0.0,0.45734,0.00016,29.79611]
[1778472282859,33.44,80694.81,0.0,0.45792,0.00016,29.80212]
[1778472285564,33.45,80693.5,0.0,0.45772,0.00016,29.80002]
[1778472286615,33.45,80693.5,0.0,0.45772,0.00016,29.80003]
[1778472287659,33.45,80693.61,0.0,0.45774,0.00016,29.80023]
[1778472290538,33.45,80693.61,0.0,0.45774,0.00016,29.80027]
[1778472293460,33.46,80694.09,0.0,0.45782,0.00016,29.80109]
[1778472293732,33.46,80693.7,0.0,0.45776,0.00016,29.80047]
[1778472298767,33.46,80693.7,0.0,0.45776,0.00016,29.80045]
[1778472302503,33.45,80694.38,0.0,0.45787,0.00016,29.80154]
[1778472302545,33.45,80694.38,0.0,0.45787,0.00016,29.80154]
[1778472303397,33.45,80697.69,0.0,0.45839,0.00016,29.80689]
[1778472305614,33.45,80704.6,0.0,0.45948,0.00016,29.81789]
[1778472306913,33.45,80704.73,0.0,0.4595,0.00016,29.8181]
[1778472307014,33.45,80705.3,0.0,0.45959,0.00016,29.819]
[1778472308636,33.45,80709.39,0.0,0.46024,0.00016,29.8254]
[1778472310156,33.45,80709.3,0.0,0.46022,0.00016,29.82526]
[1778472311677,33.46,80709.45,0.0,0.46025,0.00016,29.82551]
[1778472312683,33.46,80709.64,0.0,0.46028,0.00016,29.82581]
[1778472314897,33.46,80710.11,0.0,0.46035,0.00016,29.82654]
[1778472316221,33.46,80712.32,0.0,0.4607,0.00016,29.82997]
[1778472318184,33.46,80717.6,0.0,0.46154,0.00016,29.83805]
[1778472323943,33.46,80718.2,0.0,0.46164,0.00016,29.839]
[1778472327986,33.46,80718.57,0.0,0.4617,0.00016,29.83957]
[1778472331152,33.47,80720.22,0.0,0.46197,0.00016,29.84209]
[1778472331155,33.47,80720.22,0.0,0.46197,0.00016,29.84209]
[1778472331259,33.47,80720.22,0.0,0.46197,0.00016,29.84209]
[1778472332068,33.47,80720.22,0.0,0.46197,0.00016,29.84209]
[1778472342070,33.47,80725.51,0.0,0.4628,0.00016,29.84672]
[1778472347105,33.47,80724.89,0.0,0.46271,0.00016,29.84582]
[1778472351625,33.48,80724.78,0.0,0.46269,0.00016,29.84568]
[1778472351634,33.48,80724.79,0.0,0.4627,0.00016,29.8457]
[1778472357175,33.48,80723.7,0.0,0.46253,0.00016,29.84409]
[1778472364043,33.48,80723.76,0.0,0.46254,0.00016,29.84419]
[1778472364086,33.48,80723.76,0.0,0.46254,0.00016,29.84419]
[1778472364119,33.48,80723.76,0.0,0.46254,0.00016,29.84419]
[1778472364202,33.48,80723.4,0.0,0.46248,0.00016,29.84365]
[1778472365756,33.48,80717.91,0.0,0.46161,0.00016,29.83542]
[1778472372280,33.48,80716.89,0.0,0.46146,0.00016,29.83391]
[1778472375353,33.48,80716.73,0.0,0.46143,0.00016,29.83368]
[1778472375995,33.48,80716.73,0.0,0.46143,0.00016,29.83368]
[1778472379007,33.48,80717.99,0.0,0.46163,0.00016,29.8356]
[1778472385371,33.49,80717.89,0.0,0.46162,0.00016,29.83548]
[1778472394435,33.49,80717.26,0.0,0.46152,0.00016,29.83125]
[1778472396198,33.49,80717.52,0.0,0.46156,0.00016,29.83165]
[1778472401484,33.49,80718.78,0.0,0.46177,0.00016,29.83356]
[1778472406519,33.49,80719.57,0.0,0.46189,0.00016,29.83475]
[1778472409068,33.49,80719.57,0.0,0.46189,0.00016,29.83475]
[1778472410754,33.49,80725.19,0.0,0.46278,0.00016,29.84314]
[1778472417608,33.49,80725.47,0.0,0.46282,0.00016,29.84356]
[1778472421610,33.49,80725.54,0.0,0.46284,0.00016,29.84367]
[1778472423019,33.49,80722.28,0.0,0.46232,0.00016,29.83883]
[1778472423677,33.49,80715.92,0.0,0.46132,0.00016,29.82926]
[1778472424611,33.49,80715.96,0.0,0.46132,0.00016,29.82932]
[1778472425116,33.49,80715.96,0.0,0.46132,0.00016,29.82932]
[1778472430699,33.49,80713.86,0.0,0.46099,0.00016,29.82607]
[1778472435086,33.49,80713.48,0.0,0.46092,0.00016,29.82547]
[1778472440769,33.49,80716.28,0.0,0.46136,0.00016,29.82973]
[1778472442460,33.49,80716.28,0.0,0.46136,0.00016,29.82973]
[1778472443068,33.49,80716.28,0.0,0.46136,0.00016,29.82973]
[1778472443169,33.49,80724.94,0.0,0.46273,0.00016,29.84272]
[1778472443475,33.49,80724.94,0.0,0.46273,0.00016,29.84272]
[1778472448829,33.49,80728.45,0.0,0.46329,0.00016,29.84789]
[1778472451002,33.49,80728.57,0.0,0.46331,0.00016,29.84806]
[1778472453621,33.49,80730.97,0.0,0.46368,0.00016,29.84825]
[1778472455878,33.49,80739.62,0.0,0.46505,0.00016,29.86062]
[1778472456758,33.49,80739.62,0.0,0.46505,0.00016,29.86062]
[1778472461798,33.49,80742.2,0.0,0.46545,0.00016,29.86423]
[1778472461800,33.49,80742.2,0.0,0.46545,0.00016,29.86423]
[1778472461817,33.49,80742.2,0.0,0.46545,0.00016,29.86423]
[1778472461923,33.49,80747.0,0.0,0.46621,0.00016,29.87089]
[1778472466962,33.49,80745.69,0.0,0.466,0.00016,29.86908]
[1778472469042,33.49,80745.72,0.0,0.46601,0.00016,29.86912]
[1778472471785,33.49,80747.92,0.0,0.46635,0.00016,29.87215]
[1778472471812,33.49,80747.92,0.0,0.46635,0.00016,29.87215]
[1778472471848,33.49,80747.92,0.0,0.46635,0.00016,29.87215]
[1778472473006,33.49,80736.8,0.0,0.4646,0.00016,29.8566]
[1778472473637,33.49,80736.8,0.0,0.4646,0.00016,29.8566]
[1778472473650,33.49,80736.8,0.0,0.4646,0.00016,29.8566]
[1778472474657,33.49,80735.35,0.0,0.46437,0.00016,29.85453]
[1778472474725,33.49,80735.35,0.0,0.46437,0.00016,29.85453]
[1778472475605,33.49,80733.58,0.0,0.46409,0.00016,29.85199]
[1778472477475,33.49,80732.92,0.0,0.46398,0.00016,29.85104]
[1778472477538,33.49,80732.92,0.0,0.46398,0.00016,29.85104]
[1778472477830,33.49,80732.92,0.0,0.46398,0.00016,29.85104]
[1778472483075,33.49,80735.3,0.0,0.46436,0.00016,29.85448]
[1778472488116,33.49,80736.04,0.0,0.46448,0.00016,29.85554]
[1778472493151,33.49,80736.21,0.0,0.46451,0.00016,29.85579]
[1778472498186,33.49,80736.76,0.0,0.46459,0.00016,29.85658]
[1778472502135,33.49,80739.33,0.0,0.465,0.00016,29.86022]
[1778472504637,33.49,80731.35,0.0,0.46374,0.00016,29.84881]
[1778472504768,33.49,80731.35,0.0,0.46374,0.00016,29.84881]
[1778472504798,33.49,80731.35,0.0,0.46374,0.00016,29.84881]
[1778472504815,33.49,80731.35,0.0,0.46374,0.00016,29.84881]
[1778472504827,33.49,80731.35,0.0,0.46374,0.00016,29.84881]
[1778472504919,33.49,80731.35,0.0,0.46374,0.00016,29.84881]
[1778472505235,33.49,80723.09,0.0,0.46244,0.00016,29.83668]
[1778472509265,33.49,80716.07,0.0,0.46132,0.00016,29.82607]
[1778472515106,33.48,80714.38,0.0,0.46105,0.00016,29.82015]
[1778472520343,33.48,80714.4,0.0,0.46104,0.00016,29.82014]
[1778472522318,33.48,80714.37,0.0,0.46104,0.00016,29.82009]
[1778472522365,33.48,80714.37,0.0,0.46104,0.00016,29.82009]
[1778472524114,33.48,80695.65,0.0,0.45808,0.00016,29.79062]
[1778472524372,33.48,80694.46,0.0,0.45789,0.00016,29.78869]
[1778472529407,33.47,80693.14,0.0,0.45768,0.00016,29.7865]
[1778472534442,33.47,80694.71,0.0,0.45792,0.00016,29.78903]
[1778472536760,33.47,80694.63,0.0,0.45791,0.00016,29.78891]
[1778472536777,33.47,80694.63,0.0,0.45791,0.00016,29.78891]
[1778472538374,33.47,80693.86,0.0,0.45779,0.00016,29.78767]
[1778472538502,33.47,80693.86,0.0,0.45779,0.00016,29.78767]
[1778472538603,33.47,80693.86,0.0,0.45779,0.00016,29.78767]
[1778472538833,33.47,80686.57,0.0,0.45664,0.00016,29.77571]
[1778472540514,33.48,80683.09,0.0,0.4561,0.00016,29.76992]
[1778472540997,33.48,80683.09,0.0,0.4561,0.00016,29.76992]
[1778472541100,33.48,80683.09,0.0,0.4561,0.00016,29.76992]
[1778472541492,33.48,80671.88,0.0,0.45433,0.00016,29.75087]
[1778472545520,33.48,80665.14,0.0,0.45327,0.00016,29.73913]
[1778472546736,33.48,80665.14,0.0,0.45327,0.00016,29.73913]
[1778472546856,33.48,80665.14,0.0,0.45327,0.00016,29.73913]
[1778472546941,33.48,80665.14,0.0,0.45327,0.00016,29.73913]
[1778472547322,33.48,80665.42,0.0,0.45331,0.00016,29.73962]
[1778472547535,33.48,80658.35,0.0,0.4522,0.00016,29.72708]
[1778472548962,33.48,80658.35,0.0,0.4522,0.00016,29.72708]
[1778472551291,33.48,80652.41,0.0,0.45126,0.00016,29.71636]
[1778472556597,33.48,80650.29,0.0,0.45093,0.00016,29.7125]
[1778472562143,33.48,80650.39,0.0,0.45094,0.00016,29.71268]
[1778472562285,33.48,80650.39,0.0,0.45094,0.00016,29.71268]
[1778472562308,33.48,80661.09,0.0,0.45263,0.00016,29.73196]
[1778472563161,33.48,80661.09,0.0,0.45263,0.00016,29.73196]
[1778472563646,33.48,80673.8,0.0,0.45463,0.00016,29.75417]
[1778472568683,33.48,80674.29,0.0,0.45471,0.00016,29.75503]
[1778472573717,33.48,80674.58,0.0,0.45475,0.00016,29.75221]
[1778472574529,33.48,80674.58,0.0,0.45475,0.00016,29.75221]
[1778472575031,33.48,80674.58,0.0,0.45475,0.00016,29.75221]
[1778472579547,33.48,80675.63,0.0,0.45492,0.00016,29.75402]
[1778472582180,33.48,80677.17,0.0,0.45516,0.00016,29.75666]
[1778472582382,33.48,80677.11,0.0,0.45515,0.00016,29.75656]
[1778472582780,33.48,80669.71,0.0,0.45399,0.00016,29.74384]
[1778472587848,33.48,80668.55,0.0,0.4538,0.00016,29.74182]
[1778472588075,33.48,80668.55,0.0,0.4538,0.00016,29.74182]
[1778472588825,33.48,80655.93,0.0,0.45181,0.00016,29.71946]
[1778472589977,33.48,80655.93,0.0,0.45181,0.00016,29.71946]
[1778472589986,33.48,80655.93,0.0,0.45181,0.00016,29.71946]
[1778472590620,33.48,80654.94,0.0,0.45166,0.00016,29.71767]
[1778472590740,33.48,80654.94,0.0,0.45166,0.00016,29.71767]
[1778472591123,33.48,80654.94,0.0,0.45166,0.00016,29.71767]
[1778472591131,33.48,80637.19,0.0,0.44886,0.00016,29.6849]
[1778472591859,33.48,80637.19,0.0,0.44886,0.00016,29.6849]
[1778472597889,33.48,80632.93,0.0,0.44819,0.00016,29.67683]
[1778472599377,33.48,80632.93,0.0,0.44819,0.00016,29.67683]
[1778472599903,33.48,80633.01,0.0,0.4482,0.00016,29.67699]
[1778472604256,33.48,80630.51,0.0,0.44781,0.00016,29.67224]
[1778472604948,33.48,80631.0,0.0,0.44789,0.00016,29.6732]
[1778472605642,33.48,80631.71,0.0,0.448,0.00016,29.67456]
[1778472605658,33.48,80631.71,0.0,0.448,0.00016,29.67456]
[1778472605680,33.48,80631.71,0.0,0.448,0.00016,29.67456]
[1778472605753,33.48,80631.71,0.0,0.448,0.00016,29.67456]
[1778472605945,33.48,80629.74,0.0,0.4477,0.00016,29.67079]
[1778472607100,33.48,80629.74,0.0,0.4477,0.00016,29.67079]
[1778472607121,33.48,80626.06,0.0,0.44711,0.00016,29.66368]
[1778472607911,33.48,80626.06,0.0,0.44711,0.00016,29.66368]
[1778472607959,33.48,80624.28,0.0,0.44684,0.00016,29.66023]
[1778472610186,33.48,80624.38,0.0,0.44685,0.00016,29.66042]
[1778472610287,33.48,80624.34,0.0,0.44684,0.00016,29.66033]
[1778472615229,33.49,80623.56,0.0,0.44673,0.00016,29.65887]
[1778472615887,33.49,80623.07,0.0,0.44665,0.00016,29.65792]
[1778472616069,33.49,80623.07,0.0,0.44665,0.00016,29.65792]
[1778472616148,33.49,80624.07,0.0,0.44681,0.00016,29.65989]
[1778472616609,33.49,80624.07,0.0,0.44681,0.00016,29.65989]
[1778472616612,33.49,80624.07,0.0,0.44681,0.00016,29.65989]
[1778472616756,33.49,80624.07,0.0,0.44681,0.00016,29.65989]
[1778472616792,33.49,80624.07,0.0,0.44681,0.00016,29.65989]
[1778472617022,33.49,80633.82,0.0,0.44834,0.00016,29.67866]
[1778472617945,33.49,80633.82,0.0,0.44834,0.00016,29.67866]
[1778472622075,33.49,80636.22,0.0,0.44872,0.00016,29.68323]
[1778472622109,33.49,80636.26,0.0,0.44873,0.00016,29.68331]
[1778472626202,33.49,80636.33,0.0,0.44874,0.00016,29.68344]
[1778472626223,33.49,80636.37,0.0,0.44875,0.00016,29.68352]
[1778472627908,33.49,80636.44,0.0,0.44876,0.00016,29.68366]
[1778472628270,33.49,80636.44,0.0,0.44876,0.00016,29.68366]
[1778472628279,33.49,80635.29,0.0,0.44858,0.00016,29.68149]
[1778472630523,33.49,80634.56,0.0,0.44847,0.00016,29.68011]
[1778472630635,33.49,80634.56,0.0,0.44847,0.00016,29.68011]
[1778472630655,33.49,80634.56,0.0,0.44847,0.00016,29.68011]
[1778472631121,33.49,80642.75,0.0,0.44975,0.00016,29.69217]
[1778472635100,33.49,80642.19,0.0,0.44966,0.00016,29.69114]
[1778472639205,33.49,80641.15,0.0,0.4495,0.00016,29.68921]
[1778472643206,33.49,80632.65,0.0,0.44816,0.00016,29.6732]
[1778472646482,33.49,80637.0,0.0,0.44885,0.00016,29.68147]
[1778472653276,33.5,80637.2,0.0,0.44889,0.00016,29.68189]
[1778472658315,33.5,80638.94,0.0,0.44916,0.00016,29.68519]
[1778472663223,33.5,80638.57,0.0,0.44911,0.00016,29.68451]
[1778472664091,33.5,80639.05,0.0,0.44918,0.00016,29.68542]
[1778472667926,33.5,80638.8,0.0,0.44915,0.00016,29.68497]
[1778472674432,33.5,80639.26,0.0,0.44922,0.00016,29.68586]
[1778472679466,33.5,80639.44,0.0,0.44925,0.00016,29.68623]
[1778472682050,33.5,80639.44,0.0,0.44925,0.00016,29.68623]
[1778472682150,33.5,80639.44,0.0,0.44925,0.00016,29.68623]
[1778472682689,33.5,80639.44,0.0,0.44925,0.00016,29.68624]
[1778472683623,33.5,80641.87,0.0,0.44964,0.00016,29.69078]
[1778472683768,33.5,80641.87,0.0,0.44964,0.00016,29.69078]
[1778472683870,33.5,80641.87,0.0,0.44964,0.00016,29.69078]
[1778472683879,33.5,80656.03,0.0,0.45187,0.00016,29.71671]
[1778472684502,33.5,80663.7,0.0,0.45307,0.00016,29.73036]
[1778472686462,33.5,80664.03,0.0,0.45313,0.00016,29.73094]
[1778472690730,33.5,80665.09,0.0,0.45329,0.00016,29.7328]
[1778472696612,33.5,80665.63,0.0,0.45337,0.00016,29.73042]
[1778472696839,33.5,80665.63,0.0,0.45337,0.00016,29.73042]
[1778472696932,33.5,80665.63,0.0,0.45337,0.00016,29.73042]
[1778472697089,33.5,80665.63,0.0,0.45337,0.00016,29.73042]
[1778472697592,33.5,80678.35,0.0,0.45538,0.00016,29.75236]
[1778472701577,33.51,80680.74,0.0,0.45576,0.00016,29.75643]
[1778472701714,33.51,80680.74,0.0,0.45576,0.00016,29.75643]
[1778472702549,33.51,80681.29,0.0,0.45584,0.00016,29.75736]
[1778472702580,33.51,80681.29,0.0,0.45584,0.00016,29.75736]
[1778472702605,33.51,80681.29,0.0,0.45584,0.00016,29.75736]
[1778472703070,33.51,80681.29,0.0,0.45584,0.00016,29.75736]
[1778472704138,33.51,80669.38,0.0,0.45397,0.00016,29.73703]
[1778472709677,33.51,80664.02,0.0,0.45313,0.00016,29.72766]
[1778472714712,33.51,80668.4,0.0,0.45382,0.00016,29.73533]
[1778472716709,33.51,80667.91,0.0,0.45374,0.00016,29.73447]
[1778472717462,33.51,80667.91,0.0,0.45374,0.00016,29.73447]
[1778472717733,33.51,80679.94,0.0,0.45563,0.00016,29.75511]
[1778472720729,33.51,80678.28,0.0,0.45537,0.00016,29.75231]
[1778472721332,33.51,80678.28,0.0,0.45537,0.00016,29.75231]
[1778472721495,33.51,80678.23,0.0,0.45537,0.00016,29.75223]
[1778472725326,33.51,80672.57,0.0,0.45448,0.00016,29.74258]
[1778472726068,33.51,80672.64,0.0,0.45449,0.00016,29.7427]
[1778472731832,33.51,80672.32,0.0,0.45444,0.00016,29.74218]
[1778472736867,33.51,80671.98,0.0,0.45439,0.00016,29.74161]
[1778472741902,33.51,80671.21,0.0,0.45427,0.00016,29.7403]
[1778472746937,33.52,80672.63,0.0,0.4545,0.00016,29.74277]
[1778472750738,33.52,80672.89,0.0,0.45454,0.00016,29.74323]
[1778472754068,33.52,80673.06,0.0,0.45456,0.00016,29.74021]
[1778472758014,33.52,80662.37,0.0,0.45288,0.00016,29.7216]
[1778472761651,33.52,80664.66,0.0,0.45324,0.00016,29.72564]
[1778472762002,33.52,80664.66,0.0,0.45324,0.00016,29.72564]
[1778472762042,33.52,80672.86,0.0,0.45453,0.00016,29.73989]
[1778472763911,33.52,80675.1,0.0,0.45489,0.00016,29.74373]
[1778472769091,33.52,80669.88,0.0,0.45407,0.00016,29.73477]
[1778472771717,33.52,80671.01,0.0,0.45424,0.00016,29.73674]
[1778472771969,33.52,80671.01,0.0,0.45424,0.00016,29.73674]
[1778472777147,33.52,80681.24,0.0,0.45586,0.00016,29.75421]
[1778472780844,33.53,80681.45,0.0,0.4559,0.00016,29.7546]
[1778472786210,33.53,80680.61,0.0,0.45577,0.00016,29.75324]
[1778472794266,33.54,80680.24,0.0,0.45572,0.00016,29.75269]
[1778472797389,33.54,80680.43,0.0,0.45575,0.00016,29.75302]
[1778472797487,33.54,80680.51,0.0,0.45577,0.00016,29.75317]
[1778472797618,33.54,80680.51,0.0,0.45577,0.00016,29.75317]
[1778472798294,33.54,80693.44,0.0,0.4578,0.00016,29.77452]
[1778472799223,33.54,80693.44,0.0,0.4578,0.00016,29.77452]
[1778472804337,33.53,80695.04,0.0,0.45804,0.00016,29.777]
[1778472804611,33.53,80695.04,0.0,0.45804,0.00016,29.777]
[1778472804707,33.53,80695.04,0.0,0.45804,0.00016,29.777]
[1778472804782,33.53,80695.04,0.0,0.45804,0.00016,29.777]
[1778472805345,33.53,80702.24,0.0,0.45918,0.00016,29.7885]
[1778472805774,33.53,80702.24,0.0,0.45918,0.00016,29.7885]
[1778472810805,33.53,80700.43,0.0,0.45889,0.00016,29.78565]
[1778472813419,33.53,80696.49,0.0,0.45827,0.00016,29.77603]
[1778472813495,33.53,80697.61,0.0,0.45844,0.00016,29.77784]
[1778472815192,33.53,80691.85,0.0,0.45754,0.00016,29.76852]
[1778472815369,33.53,80691.85,0.0,0.45754,0.00016,29.76852]
[1778472815420,33.53,80681.44,0.0,0.4559,0.00016,29.75131]
[1778472817055,33.53,80680.16,0.0,0.4557,0.00016,29.74917]
[1778472817486,33.53,80680.16,0.0,0.4557,0.00016,29.74917]
[1778472818927,33.53,80682.32,0.0,0.45604,0.00016,29.75282]
[1778472819573,33.53,80682.32,0.0,0.45604,0.00016,29.75282]
[1778472827514,33.54,80682.09,0.0,0.45601,0.00016,29.75251]
[1778472832550,33.54,80682.91,0.0,0.45615,0.00016,29.75392]
[1778472834890,33.54,80682.31,0.0,0.45605,0.00016,29.75293]
[1778472840606,33.54,80679.71,0.0,0.45565,0.00016,29.7486]
[1778472845641,33.55,80679.8,0.0,0.45567,0.00016,29.74878]
[1778472850676,33.55,80679.45,0.0,0.45561,0.00016,29.74821]
[1778472855137,33.55,80679.84,0.0,0.45568,0.00016,29.74887]
[1778472860746,33.55,80683.42,0.0,0.45624,0.00016,29.75492]
[1778472865233,33.55,80683.43,0.0,0.45625,0.00016,29.75495]
[1778472865453,33.55,80683.43,0.0,0.45625,0.00016,29.75495]
[1778472865476,33.55,80683.43,0.0,0.45625,0.00016,29.75495]
[1778472866304,33.55,80682.8,0.0,0.45615,0.00016,29.75391]
[1778472866484,33.55,80682.8,0.0,0.45615,0.00016,29.75391]
[1778472867125,33.55,80680.9,0.0,0.45585,0.00016,29.75073]
[1778472872830,33.56,80680.59,0.0,0.4558,0.00016,29.74691]
[1778472877865,33.56,80680.75,0.0,0.45583,0.00016,29.74721]
[1778472882900,33.56,80680.19,0.0,0.45574,0.00016,29.74629]
[1778472887935,33.56,80683.86,0.0,0.45632,0.00016,29.75245]
[1778472892970,33.56,80683.31,0.0,0.45624,0.00016,29.75156]
[1778472894746,33.56,80683.6,0.0,0.45629,0.00016,29.75205]
[1778472894811,33.56,80683.6,0.0,0.45629,0.00016,29.75205]
[1778472894828,33.56,80683.6,0.0,0.45629,0.00016,29.75205]
[1778472895188,33.56,80683.6,0.0,0.45629,0.00016,29.75205]
[1778472895188,33.56,80683.6,0.0,0.45629,0.00016,29.75205]
[1778472895235,33.56,80683.6,0.0,0.45629,0.00016,29.75205]
[1778472895546,33.56,80683.6,0.0,0.45629,0.00016,29.75205]
[1778472895638,33.56,80683.6,0.0,0.45629,0.00016,29.75205]
[1778472895550,33.56,80673.28,0.0,0.45466,0.00016,29.73462]
[1778472895861,33.56,80673.28,0.0,0.45466,0.00016,29.73462]
[1778472895969,33.56,80673.28,0.0,0.45466,0.00016,29.73462]
[1778472896017,33.56,80673.28,0.0,0.45466,0.00016,29.73462]
[1778472896101,33.56,80673.28,0.0,0.45466,0.00016,29.73462]
[1778472896169,33.56,80673.28,0.0,0.45466,0.00016,29.73462]
[1778472896189,33.56,80673.28,0.0,0.45466,0.00016,29.73462]
[1778472896299,33.56,80673.28,0.0,0.45466,0.00016,29.73462]
[1778472896459,33.56,80673.28,0.0,0.45466,0.00016,29.73462]
[1778472896487,33.56,80654.75,0.0,0.45174,0.00016,29.70206]
[1778472896772,33.56,80654.75,0.0,0.45174,0.00016,29.70206]
[1778472897007,33.56,80654.75,0.0,0.45174,0.00016,29.70206]
[1778472897112,33.56,80654.75,0.0,0.45174,0.00016,29.70206]
[1778472897283,33.56,80654.75,0.0,0.45174,0.00016,29.70206]
[1778472897581,33.56,80644.09,0.0,0.45007,0.00016,29.68262]
[1778472897749,33.56,80644.09,0.0,0.45007,0.00016,29.68262]
[1778472899499,33.56,80644.78,0.0,0.45017,0.00016,29.68387]
[1778472899598,33.56,80643.76,0.0,0.45001,0.00016,29.68196]
[1778472900021,33.56,80643.76,0.0,0.45001,0.00016,29.68196]
[1778472901813,33.56,80644.52,0.0,0.45013,0.00016,29.68336]
[1778472902064,33.56,80651.62,0.0,0.45125,0.00016,29.69636]
[1778472903182,33.56,80651.62,0.0,0.45125,0.00016,29.69636]
[1778472904114,33.56,80656.77,0.0,0.45206,0.00016,29.70563]
[1778472909235,33.56,80661.94,0.0,0.45287,0.00016,29.71479]
[1778472913095,33.56,80667.26,0.0,0.4537,0.00016,29.72411]
[1778472916294,33.56,80668.9,0.0,0.45396,0.00016,29.72695]
[1778472923211,33.56,80673.34,0.0,0.45466,0.00016,29.7346]
[1778472925227,33.56,80680.05,0.0,0.45571,0.00016,29.746]
[1778472930856,33.56,80680.62,0.0,0.45581,0.00016,29.74698]
[1778472937311,33.56,80680.55,0.0,0.45579,0.00016,29.74358]
[1778472938331,33.56,80680.55,0.0,0.45579,0.00016,29.74358]
[1778472938494,33.56,80680.61,0.0,0.4558,0.00016,29.74369]
[1778472944829,33.56,80687.12,0.0,0.45682,0.00016,29.75447]
[1778472950452,33.55,80687.16,0.0,0.45682,0.00016,29.75448]
[1778472950852,33.55,80688.6,0.0,0.45704,0.00016,29.75681]
[1778472951409,33.55,80697.96,0.0,0.45852,0.00016,29.77198]
[1778472956444,33.55,80698.6,0.0,0.45862,0.00016,29.77299]
[1778472960254,33.55,80700.49,0.0,0.45891,0.00016,29.776]
[1778472960459,33.55,80700.49,0.0,0.45891,0.00016,29.776]
[1778472961886,33.55,80706.49,0.0,0.45986,0.00016,29.78545]
[1778472967521,33.55,80701.33,0.0,0.45905,0.00016,29.77734]
[1778472972556,33.55,80701.04,0.0,0.459,0.00016,29.77689]
[1778472977591,33.55,80701.5,0.0,0.45908,0.00016,29.77763]
[1778472978482,33.55,80701.5,0.0,0.45908,0.00016,29.77763]
[1778472984640,33.55,80706.82,0.0,0.45992,0.00016,29.786]
[1778472984760,33.55,80706.82,0.0,0.45992,0.00016,29.786]
[1778472990684,33.55,80704.05,0.0,0.45948,0.00016,29.78167]
[1778472995717,33.55,80704.0,0.0,0.45947,0.00016,29.77828]
[1778472998775,33.55,80702.92,0.0,0.4593,0.00016,29.77658]
[1778472999745,33.55,80694.22,0.0,0.45793,0.00016,29.76267]
[1778472999906,33.55,80694.22,0.0,0.45793,0.00016,29.76267]
[1778473001522,33.55,80694.25,0.0,0.45793,0.00016,29.76272]
[1778473001759,33.55,80690.18,0.0,0.45729,0.00016,29.75609]
[1778473006794,33.55,80685.82,0.0,0.4566,0.00016,29.74889]
[1778473009088,33.55,80686.05,0.0,0.45664,0.00016,29.74927]
[1778473014469,33.55,80684.11,0.0,0.45633,0.00016,29.74602]
[1778473014551,33.55,80684.11,0.0,0.45633,0.00016,29.74602]
[1778473019885,33.55,80682.26,0.0,0.45604,0.00016,29.74295]
[1778473020942,33.55,80682.26,0.0,0.45604,0.00016,29.74295]
[1778473021984,33.55,80682.64,0.0,0.4561,0.00016,29.74359]
[1778473027942,33.55,80680.95,0.0,0.45584,0.00016,29.74081]
[1778473032976,33.55,80680.22,0.0,0.45573,0.00016,29.73962]
[1778473038011,33.56,80680.97,0.0,0.45585,0.00016,29.74091]
[1778473043046,33.56,80680.92,0.0,0.45584,0.00016,29.74087]
[1778473048081,33.56,80683.01,0.0,0.45618,0.00016,29.7444]
[1778473053117,33.56,80682.75,0.0,0.45614,0.00016,29.74068]
[1778473058060,33.57,80680.4,0.0,0.45577,0.00016,29.73677]
[1778473058068,33.57,80680.4,0.0,0.45577,0.00016,29.73677]
[1778473058309,33.57,80680.4,0.0,0.45577,0.00016,29.73677]
[1778473058747,33.57,80680.4,0.0,0.45577,0.00016,29.73677]
[1778473058784,33.57,80669.05,0.0,0.45398,0.00016,29.71741]
[1778473065200,33.57,80667.22,0.0,0.4537,0.00016,29.71422]
[1778473068945,33.57,80667.2,0.0,0.45369,0.00016,29.71419]
[1778473069228,33.57,80674.21,0.0,0.4548,0.00016,29.72628]
[1778473075083,33.57,80677.09,0.0,0.45525,0.00016,29.73119]
[1778473080305,33.57,80677.58,0.0,0.45533,0.00016,29.73204]
[1778473080862,33.57,80677.58,0.0,0.45533,0.00016,29.73204]
[1778473086347,33.57,80677.17,0.0,0.45527,0.00016,29.73137]
[1778473087496,33.57,80677.17,0.0,0.45527,0.00016,29.73137]
[1778473093396,33.57,80672.94,0.0,0.4546,0.00016,29.72417]
[1778473094068,33.57,80672.94,0.0,0.4546,0.00016,29.72417]
[1778473099438,33.57,80673.91,0.0,0.45476,0.00016,29.72583]
[1778473104473,33.57,80674.02,0.0,0.45477,0.00016,29.72603]
[1778473109508,33.57,80673.62,0.0,0.45471,0.00016,29.72535]
[1778473110724,33.57,80673.62,0.0,0.45471,0.00016,29.72535]
[1778473110860,33.57,80673.62,0.0,0.45471,0.00016,29.72535]
[1778473111082,33.57,80673.63,0.0,0.45471,0.00016,29.72537]
[1778473112718,33.57,80674.39,0.0,0.45483,0.00016,29.72335]
[1778473113254,33.57,80674.97,0.0,0.45492,0.00016,29.72435]
[1778473113536,33.57,80689.33,0.0,0.45718,0.00016,29.74836]
[1778473118571,33.58,80689.99,0.0,0.45729,0.00016,29.74947]
[1778473123613,33.58,80690.5,0.0,0.45737,0.00016,29.75034]
[1778473125860,33.58,80690.31,0.0,0.45734,0.00016,29.75004]
[1778473126634,33.58,80689.85,0.0,0.45727,0.00016,29.7493]
[1778473131224,33.58,80693.65,0.0,0.45787,0.00016,29.75551]
[1778473132475,33.58,80698.87,0.0,0.4587,0.00016,29.7639]
[1778473132480,33.58,80698.87,0.0,0.4587,0.00016,29.7639]
[1778473132514,33.58,80698.87,0.0,0.4587,0.00016,29.7639]
[1778473137711,33.58,80703.15,0.0,0.45937,0.00016,29.77068]
[1778473140327,33.58,80702.74,0.0,0.45931,0.00016,29.77004]
[1778473141961,33.58,80691.78,0.0,0.45758,0.00016,29.75249]
[1778473142942,33.58,80689.25,0.0,0.45718,0.00016,29.74836]
[1778473145753,33.58,80690.06,0.0,0.45731,0.00016,29.7497]
[1778473145768,33.58,80688.5,0.0,0.45707,0.00016,29.74715]
[1778473146106,33.58,80688.5,0.0,0.45707,0.00016,29.74715]
[1778473149000,33.59,80683.3,0.0,0.45625,0.00016,29.73856]
[1778473153137,33.59,80683.93,0.0,0.45635,0.00016,29.73963]
[1778473158862,33.59,80684.08,0.0,0.45638,0.00016,29.73991]
[1778473161344,33.59,80684.04,0.0,0.45638,0.00016,29.73986]
[1778473166918,33.59,80684.12,0.0,0.45639,0.00016,29.74002]
[1778473171953,33.59,80684.0,0.0,0.45637,0.00016,29.73652]
[1778473177995,33.6,80684.07,0.0,0.45639,0.00016,29.73667]
[1778473184038,33.6,80683.76,0.0,0.45634,0.00016,29.73618]
[1778473189073,33.6,80682.49,0.0,0.45614,0.00016,29.73408]
[1778473194109,33.6,80679.79,0.0,0.45572,0.00016,29.72958]
[1778473199144,33.6,80679.93,0.0,0.45574,0.00016,29.72983]
[1778473204179,33.6,80677.67,0.0,0.45539,0.00016,29.72603]
[1778473209214,33.6,80677.76,0.0,0.4554,0.00016,29.72619]
[1778473212943,33.6,80677.36,0.0,0.45534,0.00016,29.72552]
[1778473213069,33.6,80677.62,0.0,0.45538,0.00016,29.72596]
[1778473213140,33.6,80677.62,0.0,0.45538,0.00016,29.72596]
[1778473213262,33.6,80677.62,0.0,0.45538,0.00016,29.72596]
[1778473213293,33.6,80677.62,0.0,0.45538,0.00016,29.72596]
[1778473213503,33.6,80677.62,0.0,0.45538,0.00016,29.72596]
[1778473213547,33.6,80677.62,0.0,0.45538,0.00016,29.72596]
[1778473213563,33.6,80662.45,0.0,0.453,0.00016,29.69979]
[1778473214138,33.6,80662.45,0.0,0.453,0.00016,29.69979]
[1778473214202,33.6,80662.45,0.0,0.453,0.00016,29.69979]
[1778473214602,33.6,80662.45,0.0,0.453,0.00016,29.69979]
[1778473214701,33.6,80652.51,0.0,0.45143,0.00016,29.68206]
[1778473215255,33.6,80652.51,0.0,0.45143,0.00016,29.68206]
[1778473215256,33.6,80652.73,0.0,0.45147,0.00016,29.68243]
[1778473216175,33.6,80652.73,0.0,0.45147,0.00016,29.68243]
[1778473222305,33.6,80653.4,0.0,0.45157,0.00016,29.6836]
[1778473227605,33.6,80653.3,0.0,0.45155,0.00016,29.6834]
[1778473227702,33.6,80653.3,0.0,0.45155,0.00016,29.6834]
[1778473229718,33.6,80655.04,0.0,0.45182,0.00016,29.68652]
[1778473236406,33.6,80656.4,0.0,0.45202,0.00016,29.6856]
[1778473239427,33.6,80666.87,0.0,0.45367,0.00016,29.70406]
[1778473240471,33.6,80666.87,0.0,0.45367,0.00016,29.70406]
[1778473245068,33.59,80668.2,0.0,0.45388,0.00016,29.70636]
[1778473245469,33.59,80661.51,0.0,0.45282,0.00016,29.69464]
[1778473247153,33.59,80660.44,0.0,0.45266,0.00016,29.69275]
[1778473255539,33.59,80663.72,0.0,0.45317,0.00016,29.69847]
[1778473261581,33.59,80663.75,0.0,0.45317,0.00016,29.69848]
[1778473266616,33.59,80663.58,0.0,0.45313,0.00016,29.69816]
[1778473271651,33.58,80661.43,0.0,0.45279,0.00016,29.69433]
[1778473275743,33.58,80662.99,0.0,0.45304,0.00016,29.69707]
[1778473275807,33.58,80655.69,0.0,0.45189,0.00016,29.68409]
[1778473281724,33.58,80655.5,0.0,0.45186,0.00016,29.68374]
[1778473286759,33.58,80654.49,0.0,0.4517,0.00016,29.68192]
[1778473292801,33.58,80653.93,0.0,0.4516,0.00016,29.67756]
[1778473297836,33.58,80654.58,0.0,0.4517,0.00016,29.67873]
[1778473302871,33.58,80654.74,0.0,0.45173,0.00016,29.67901]
[1778473307906,33.58,80654.88,0.0,0.45175,0.00016,29.67925]
[1778473311934,33.58,80663.8,0.0,0.45315,0.00016,29.6951]
[1778473317877,33.58,80669.91,0.0,0.45411,0.00016,29.70572]
[1778473318072,33.58,80669.91,0.0,0.45411,0.00016,29.70572]
[1778473319993,33.57,80679.97,0.0,0.45569,0.00016,29.72285]
[1778473320948,33.57,80679.97,0.0,0.45569,0.00016,29.72285]
[1778473326034,33.57,80674.13,0.0,0.45477,0.00016,29.71294]
[1778473331068,33.57,80673.63,0.0,0.45469,0.00016,29.7121]
[1778473332254,33.57,80673.89,0.0,0.45473,0.00016,29.71254]
[1778473332570,33.57,80673.89,0.0,0.45473,0.00016,29.71254]
[1778473337110,33.58,80683.13,0.0,0.45619,0.00016,29.72816]
[1778473340614,33.58,80683.59,0.0,0.45626,0.00016,29.72894]
[1778473340863,33.58,80683.59,0.0,0.45626,0.00016,29.72894]
[1778473341045,33.58,80683.59,0.0,0.45626,0.00016,29.72894]
[1778473341253,33.58,80686.04,0.0,0.45665,0.00016,29.73302]
[1778473347181,33.57,80689.04,0.0,0.45712,0.00016,29.73791]
[1778473353223,33.57,80689.6,0.0,0.45719,0.00016,29.73544]
[1778473355496,33.57,80689.62,0.0,0.45719,0.00016,29.73546]
[1778473356019,33.57,80689.62,0.0,0.45719,0.00016,29.73546]
[1778473356647,33.57,80692.33,0.0,0.45762,0.00016,29.73988]
[1778473356860,33.57,80692.33,0.0,0.45762,0.00016,29.73988]
[1778473356945,33.57,80700.46,0.0,0.4589,0.00016,29.75294]
[1778473361279,33.57,80707.24,0.0,0.45997,0.00016,29.76361]
[1778473366314,33.57,80707.05,0.0,0.45994,0.00016,29.76332]
[1778473371349,33.57,80716.12,0.0,0.46137,0.00016,29.77728]
[1778473376388,33.57,80721.66,0.0,0.46225,0.00016,29.78563]
[1778473377155,33.57,80721.66,0.0,0.46225,0.00016,29.78563]
[1778473381150,33.57,80721.66,0.0,0.46225,0.00016,29.78563]
[1778473381180,33.57,80721.76,0.0,0.46226,0.00016,29.78576]
[1778473382068,33.57,80721.76,0.0,0.46226,0.00016,29.78576]
[1778473383111,33.57,80726.73,0.0,0.46305,0.00016,29.79311]
[1778473383437,33.57,80727.02,0.0,0.46309,0.00016,29.79353]
[1778473384689,33.57,80727.02,0.0,0.46309,0.00016,29.79353]
[1778473384915,33.57,80727.02,0.0,0.46309,0.00016,29.79353]
[1778473387586,33.57,80726.15,0.0,0.46296,0.00016,29.79226]
[1778473394104,33.57,80725.97,0.0,0.46293,0.00016,29.79201]
[1778473394205,33.57,80725.97,0.0,0.46293,0.00016,29.79201]
[1778473395218,33.57,80725.97,0.0,0.46293,0.00016,29.79201]
[1778473395923,33.57,80725.97,0.0,0.46293,0.00016,29.79201]
[1778473395938,33.57,80727.66,0.0,0.4632,0.00016,29.79448]
[1778473397218,33.57,80733.26,0.0,0.46408,0.00016,29.8026]
[1778473397645,33.57,80733.26,0.0,0.46408,0.00016,29.8026]
[1778473397752,33.57,80733.26,0.0,0.46408,0.00016,29.8026]
[1778473400032,33.57,80729.44,0.0,0.46348,0.00016,29.79708]
[1778473400875,33.57,80729.34,0.0,0.46346,0.00016,29.79693]
[1778473402814,33.57,80729.23,0.0,0.46345,0.00016,29.79678]
[1778473410626,33.57,80730.49,0.0,0.46365,0.00016,29.79862]
[1778473415661,33.57,80731.38,0.0,0.46378,0.00016,29.7966]
[1778473418887,33.57,80731.59,0.0,0.46382,0.00016,29.79691]
[1778473418953,33.57,80731.59,0.0,0.46382,0.00016,29.79691]
[1778473424724,33.58,80731.22,0.0,0.46376,0.00016,29.79639]
[1778473429759,33.58,80731.12,0.0,0.46375,0.00016,29.79625]
[1778473434696,33.58,80733.1,0.0,0.46406,0.00016,29.79911]
[1778473435692,33.58,80733.06,0.0,0.46405,0.00016,29.79906]
[1778473436926,33.58,80733.19,0.0,0.46407,0.00016,29.79925]
[1778473442850,33.58,80731.59,0.0,0.46382,0.00016,29.79696]
[1778473448892,33.58,80732.03,0.0,0.4639,0.00016,29.79761]
[1778473450167,33.58,80732.03,0.0,0.4639,0.00016,29.79761]
[1778473456310,33.58,80735.6,0.0,0.46446,0.00016,29.80273]
[1778473456401,33.58,80735.6,0.0,0.46446,0.00016,29.80273]
[1778473459952,33.58,80738.73,0.0,0.46495,0.00016,29.80717]
[1778473463641,33.58,80743.26,0.0,0.46567,0.00016,29.81351]
[1778473469032,33.58,80747.51,0.0,0.46634,0.00016,29.81937]
[1778473469894,33.58,80747.51,0.0,0.46634,0.00016,29.81937]
[1778473471969,33.58,80747.41,0.0,0.46632,0.00016,29.81591]
[1778473475731,33.58,80753.17,0.0,0.46723,0.00016,29.82373]
[1778473481116,33.58,80755.27,0.0,0.46755,0.00016,29.8265]
[1778473487158,33.57,80755.48,0.0,0.46758,0.00016,29.82674]
[1778473492194,33.57,80759.53,0.0,0.46821,0.00016,29.83207]
[1778473493202,33.57,80752.26,0.0,0.46707,0.00016,29.82239]
[1778473497883,33.57,80746.07,0.0,0.46609,0.00016,29.81396]
[1778473498924,33.57,80748.31,0.0,0.46644,0.00016,29.81703]
[1778473505287,33.57,80750.67,0.0,0.46681,0.00016,29.82024]
[1778473510320,33.57,80754.04,0.0,0.46735,0.00016,29.82478]
[1778473516362,33.57,80755.37,0.0,0.46756,0.00016,29.82656]
[1778473521397,33.57,80756.83,0.0,0.46779,0.00016,29.82851]
[1778473527439,33.57,80756.72,0.0,0.46777,0.00016,29.82838]
[1778473534615,33.57,80756.3,0.0,0.46771,0.00016,29.82783]
[1778473540474,33.57,80758.71,0.0,0.46809,0.00016,29.82771]
[1778473544068,33.58,80759.98,0.0,0.46829,0.00016,29.8294]
[1778473549593,33.58,80756.84,0.0,0.4678,0.00016,29.82527]
[1778473554628,33.58,80756.72,0.0,0.46778,0.00016,29.82512]
[1778473561677,33.58,80756.78,0.0,0.46779,0.00016,29.82521]
[1778473564307,33.58,80756.78,0.0,0.46779,0.00016,29.82521]
[1778473569635,33.58,80758.85,0.0,0.46812,0.00016,29.82796]
[1778473570474,33.58,80759.39,0.0,0.4682,0.00016,29.82868]
[1778473575779,33.59,80759.94,0.0,0.4683,0.00016,29.82942]
[1778473576444,33.59,80759.94,0.0,0.4683,0.00016,29.82942]
[1778473578261,33.59,80759.91,0.0,0.46829,0.00016,29.82938]
[1778473578875,33.59,80759.91,0.0,0.46829,0.00016,29.82939]
[1778473578891,33.59,80759.91,0.0,0.46829,0.00016,29.82939]
[1778473579201,33.59,80759.91,0.0,0.46829,0.00016,29.82939]
[1778473580068,33.59,80759.91,0.0,0.46829,0.00016,29.82939]
[1778473585849,33.59,80756.88,0.0,0.46782,0.00016,29.82542]
[1778473590884,33.59,80759.7,0.0,0.46827,0.00016,29.82916]
[1778473595919,33.59,80757.59,0.0,0.46793,0.00016,29.82308]
[1778473601961,33.6,80757.09,0.0,0.46786,0.00016,29.82244]
[1778473604909,33.6,80756.93,0.0,0.46783,0.00016,29.82223]
[1778473604984,33.6,80746.88,0.0,0.46625,0.00016,29.80868]
[1778473606956,33.6,80741.37,0.0,0.46538,0.00016,29.80106]
[1778473609041,33.6,80740.46,0.0,0.46523,0.00016,29.79978]
[1778473609714,33.6,80739.8,0.0,0.46513,0.00016,29.79886]
[1778473615067,33.6,80735.6,0.0,0.46447,0.00016,29.79292]
[1778473620102,33.6,80738.64,0.0,0.46495,0.00016,29.79722]
[1778473625137,33.6,80738.11,0.0,0.46486,0.00016,29.79647]
[1778473626267,33.6,80738.11,0.0,0.46486,0.00016,29.79647]
[1778473632186,33.6,80737.87,0.0,0.46482,0.00016,29.79613]
[1778473637221,33.6,80737.83,0.0,0.46482,0.00016,29.79608]
[1778473642256,33.6,80736.77,0.0,0.46465,0.00016,29.79458]
[1778473647291,33.6,80731.7,0.0,0.46385,0.00016,29.78733]
[1778473652326,33.6,80735.35,0.0,0.46442,0.00016,29.78925]
[1778473654419,33.6,80733.83,0.0,0.46418,0.00016,29.78708]
[1778473654646,33.6,80733.83,0.0,0.46418,0.00016,29.78708]
[1778473654655,33.6,80733.83,0.0,0.46418,0.00016,29.78708]
[1778473654665,33.6,80733.83,0.0,0.46418,0.00016,29.78708]
[1778473654702,33.6,80733.83,0.0,0.46418,0.00016,29.78708]
[1778473655363,33.6,80733.83,0.0,0.46418,0.00016,29.78708]
[1778473655431,33.6,80733.83,0.0,0.46418,0.00016,29.78708]
[1778473655351,33.6,80720.71,0.0,0.46211,0.00016,29.76789]
[1778473656333,33.6,80720.71,0.0,0.46211,0.00016,29.76789]
[1778473656375,33.6,80720.71,0.0,0.46211,0.00016,29.76789]
[1778473657592,33.6,80715.38,0.0,0.46127,0.00016,29.75985]
[1778473659493,33.6,80711.28,0.0,0.46063,0.00016,29.75359]
[1778473665421,33.6,80709.55,0.0,0.46035,0.00016,29.75093]
[1778473665452,33.6,80709.55,0.0,0.46035,0.00016,29.75093]
[1778473667157,33.6,80709.52,0.0,0.46035,0.00016,29.75089]
[1778473672470,33.6,80709.11,0.0,0.46028,0.00016,29.75026]
[1778473678014,33.6,80708.84,0.0,0.46024,0.00016,29.74984]
[1778473681306,33.6,80708.12,0.0,0.46013,0.00016,29.74872]
[1778473687202,33.6,80716.33,0.0,0.46142,0.00016,29.76129]
[1778473687349,33.6,80716.33,0.0,0.46142,0.00016,29.76129]
[1778473688068,33.6,80716.33,0.0,0.46142,0.00016,29.76128]
[1778473688176,33.6,80716.33,0.0,0.46142,0.00016,29.76128]
[1778473688179,33.6,80716.33,0.0,0.46142,0.00016,29.76128]
[1778473688275,33.6,80716.33,0.0,0.46142,0.00016,29.76128]
[1778473688376,33.6,80721.29,0.0,0.4622,0.00016,29.76872]
[1778473688582,33.6,80728.68,0.0,0.46337,0.00016,29.77961]
[1778473691541,33.6,80730.44,0.0,0.46364,0.00016,29.78217]
[1778473695631,33.6,80723.76,0.0,0.46259,0.00016,29.7724]
[1778473698731,33.6,80723.4,0.0,0.46254,0.00016,29.77188]
[1778473704696,33.6,80723.76,0.0,0.4626,0.00016,29.77244]
[1778473709730,33.6,80725.89,0.0,0.46294,0.00016,29.7756]
[1778473714765,33.6,80723.49,0.0,0.46255,0.00016,29.76875]
[1778473720807,33.61,80723.52,0.0,0.46256,0.00016,29.76882]
[1778473722642,33.61,80724.12,0.0,0.46266,0.00016,29.76971]
[1778473722850,33.61,80724.12,0.0,0.46266,0.00016,29.76971]
[1778473723056,33.61,80724.12,0.0,0.46266,0.00016,29.76971]
[1778473724783,33.61,80728.32,0.0,0.46332,0.00016,29.77588]
[1778473724857,33.61,80728.32,0.0,0.46332,0.00016,29.77588]
[1778473724956,33.61,80728.32,0.0,0.46332,0.00016,29.77588]
[1778473731040,33.61,80728.6,0.0,0.46337,0.00016,29.77629]
[1778473731142,33.61,80728.6,0.0,0.46336,0.00016,29.77628]
[1778473736919,33.61,80728.6,0.0,0.46337,0.00016,29.7763]
[1778473741954,33.61,80726.63,0.0,0.46306,0.00016,29.77343]
[1778473746989,33.61,80727.14,0.0,0.46314,0.00016,29.77419]
[1778473747591,33.61,80727.14,0.0,0.46314,0.00016,29.77419]
[1778473748422,33.61,80727.14,0.0,0.46314,0.00016,29.77419]
[1778473757059,33.61,80728.9,0.0,0.46342,0.00016,29.77678]
[1778473759415,33.61,80728.97,0.0,0.46343,0.00016,29.77689]
[1778473759449,33.61,80728.97,0.0,0.46343,0.00016,29.77689]
[1778473764108,33.61,80738.07,0.0,0.46487,0.00016,29.78993]
[1778473767842,33.61,80738.43,0.0,0.46492,0.00016,29.79043]
[1778473773171,33.61,80739.0,0.0,0.46501,0.00016,29.7879]
[1778473773638,33.61,80739.0,0.0,0.46501,0.00016,29.7879]
[1778473780220,33.61,80736.7,0.0,0.46464,0.00016,29.78462]
[1778473787269,33.6,80737.08,0.0,0.46469,0.00016,29.78512]
[1778473792304,33.6,80736.47,0.0,0.46459,0.00016,29.78422]
[1778473797389,33.6,80736.89,0.0,0.46465,0.00016,29.78479]
[1778473801181,33.6,80736.25,0.0,0.46455,0.00016,29.78387]
[1778473806452,33.59,80732.12,0.0,0.4639,0.00016,29.77794]
[1778473811487,33.6,80732.6,0.0,0.46397,0.00016,29.77863]
[1778473820550,33.6,80732.83,0.0,0.46401,0.00016,29.77897]
[1778473825585,33.6,80732.13,0.0,0.4639,0.00016,29.77797]
[1778473830622,33.6,80732.56,0.0,0.46397,0.00016,29.7786]
[1778473833100,33.6,80732.56,0.0,0.46397,0.00016,29.7786]
[1778473833117,33.6,80732.56,0.0,0.46397,0.00016,29.7786]
[1778473833145,33.6,80732.56,0.0,0.46397,0.00016,29.7786]
[1778473833292,33.6,80732.56,0.0,0.46397,0.00016,29.7786]
[1778473833352,33.6,80732.56,0.0,0.46397,0.00016,29.7786]
[1778473833641,33.6,80725.77,0.0,0.46289,0.00016,29.7654]
[1778473835010,33.6,80725.77,0.0,0.46289,0.00016,29.7654]
[1778473838631,33.6,80722.87,0.0,0.46244,0.00016,29.76112]
[1778473838676,33.6,80722.01,0.0,0.4623,0.00016,29.75985]
[1778473840661,33.6,80721.74,0.0,0.46226,0.00016,29.75944]
[1778473841227,33.6,80721.74,0.0,0.46226,0.00016,29.75944]
[1778473841262,33.6,80721.74,0.0,0.46226,0.00016,29.75944]
[1778473842959,33.6,80718.65,0.0,0.46177,0.00016,29.7548]
[1778473843482,33.6,80718.65,0.0,0.46177,0.00016,29.7548]
[1778473844720,33.59,80706.25,0.0,0.45981,0.00016,29.73577]
[1778473850762,33.59,80699.47,0.0,0.45874,0.00016,29.72508]
[1778473855797,33.59,80699.74,0.0,0.45878,0.00016,29.72551]
[1778473860633,33.59,80698.61,0.0,0.4586,0.00016,29.72371]
[1778473863252,33.59,80704.32,0.0,0.4595,0.00016,29.73275]
[1778473864860,33.59,80712.33,0.0,0.46077,0.00016,29.74517]
[1778473866281,33.59,80712.33,0.0,0.46077,0.00016,29.74517]
[1778473867074,33.59,80712.67,0.0,0.46082,0.00016,29.74568]
[1778473868594,33.59,80712.92,0.0,0.46086,0.00016,29.74606]
[1778473870073,33.59,80712.99,0.0,0.46087,0.00016,29.74615]
[1778473871881,33.59,80712.68,0.0,0.46081,0.00016,29.74566]
[1778473876945,33.58,80713.48,0.0,0.46093,0.00016,29.74683]
[1778473878832,33.58,80713.48,0.0,0.46093,0.00016,29.74683]
[1778473882552,33.58,80715.17,0.0,0.4612,0.00016,29.74937]
[1778473883253,33.58,80715.47,0.0,0.46124,0.00016,29.74982]
[1778473884068,33.58,80715.51,0.0,0.46125,0.00016,29.74987]
[1778473884377,33.58,80724.22,0.0,0.46262,0.00016,29.76293]
[1778473890037,33.58,80726.14,0.0,0.46292,0.00016,29.76574]
[1778473896012,33.58,80726.04,0.0,0.4629,0.00016,29.76225]
[1778473901114,33.57,80729.65,0.0,0.46347,0.00016,29.76751]
[1778473901686,33.57,80729.65,0.0,0.46347,0.00016,29.76751]
[1778473901878,33.57,80729.65,0.0,0.46347,0.00016,29.76751]
[1778473902728,33.57,80732.18,0.0,0.46386,0.00016,29.77117]
[1778473902774,33.57,80732.18,0.0,0.46386,0.00016,29.77117]
[1778473903362,33.57,80732.18,0.0,0.46386,0.00016,29.77117]
[1778473906187,33.57,80735.14,0.0,0.46433,0.00016,29.7754]
[1778473909263,33.57,80732.87,0.0,0.46397,0.00016,29.77214]
[1778473909660,33.57,80732.87,0.0,0.46397,0.00016,29.77214]
[1778473909729,33.57,80732.97,0.0,0.46398,0.00016,29.77227]
[1778473909891,33.57,80732.97,0.0,0.46398,0.00016,29.77227]
[1778473910183,33.57,80739.0,0.0,0.46494,0.00016,29.78086]
[1778473910756,33.57,80739.0,0.0,0.46494,0.00016,29.78086]
[1778473912220,33.57,80740.58,0.0,0.46519,0.00016,29.78308]
[1778473918239,33.57,80742.71,0.0,0.46552,0.00016,29.78607]
[1778473928309,33.57,80743.62,0.0,0.46567,0.00016,29.78736]
[1778473931351,33.57,80746.06,0.0,0.46606,0.00016,29.79072]
[1778473931581,33.57,80759.63,0.0,0.4682,0.00016,29.80898]
[1778473933344,33.57,80764.82,0.0,0.46902,0.00016,29.81574]
[1778473935138,33.57,80764.73,0.0,0.469,0.00016,29.81562]
[1778473935584,33.57,80764.73,0.0,0.469,0.00016,29.81562]
[1778473936701,33.57,80766.41,0.0,0.46927,0.00016,29.81778]
[1778473940848,33.57,80771.41,0.0,0.47006,0.00016,29.82413]
[1778473943416,33.57,80774.37,0.0,0.47053,0.00016,29.82784]
[1778473949456,33.57,80767.93,0.0,0.46951,0.00016,29.81972]
[1778473952069,33.57,80769.11,0.0,0.46969,0.00016,29.8179]
[1778473957513,33.57,80760.37,0.0,0.46831,0.00016,29.80661]
[1778473962548,33.57,80765.37,0.0,0.4691,0.00016,29.8131]
[1778473965568,33.57,80765.72,0.0,0.46915,0.00016,29.81355]
[1778473971614,33.57,80765.44,0.0,0.46911,0.00016,29.81318]
[1778473975263,33.57,80766.56,0.0,0.46928,0.00016,29.81462]
[1778473975858,33.57,80767.15,0.0,0.46938,0.00016,29.81537]
[1778473977037,33.57,80770.49,0.0,0.4699,0.00016,29.81962]
[1778473977222,33.57,80770.49,0.0,0.4699,0.00016,29.81962]
[1778473977261,33.57,80770.49,0.0,0.4699,0.00016,29.81962]
[1778473977777,33.57,80776.58,0.0,0.47087,0.00016,29.82723]
[1778473977797,33.57,80776.58,0.0,0.47087,0.00016,29.82723]
[1778473977806,33.57,80776.58,0.0,0.47087,0.00016,29.82723]
[1778473978664,33.57,80774.98,0.0,0.47061,0.00016,29.82525]
[1778473981387,33.57,80775.83,0.0,0.47075,0.00016,29.82631]
[1778473983068,33.57,80765.24,0.0,0.46907,0.00016,29.81292]
[1778473984598,33.57,80764.95,0.0,0.46903,0.00016,29.81255]
[1778473986728,33.57,80766.17,0.0,0.46922,0.00016,29.81412]
[1778473986766,33.57,80766.17,0.0,0.46922,0.00016,29.81412]
[1778473987027,33.57,80766.17,0.0,0.46922,0.00016,29.81412]
[1778473987728,33.57,80753.59,0.0,0.46723,0.00016,29.7976]
[1778473988735,33.57,80762.19,0.0,0.46859,0.00016,29.80898]
[1778473993770,33.57,80769.3,0.0,0.46972,0.00016,29.81811]
[1778473994062,33.57,80769.3,0.0,0.46972,0.00016,29.81811]
[1778473995587,33.57,80770.09,0.0,0.46984,0.00016,29.81911]
[1778474002998,33.56,80773.4,0.0,0.47036,0.00016,29.82328]
[1778474003013,33.56,80773.4,0.0,0.47036,0.00016,29.82328]
[1778474003128,33.57,80773.4,0.0,0.47036,0.00016,29.82328]
[1778474009883,33.57,80776.65,0.0,0.47088,0.00016,29.82733]
[1778474014918,33.57,80775.01,0.0,0.47061,0.00016,29.82198]
[1778474019953,33.57,80778.88,0.0,0.47123,0.00016,29.82675]
[1778474024914,33.57,80781.33,0.0,0.47162,0.00016,29.82975]
[1778474028368,33.57,80782.17,0.0,0.47175,0.00016,29.83077]
[1778474028376,33.57,80782.17,0.0,0.47175,0.00016,29.83077]
[1778474028944,33.57,80787.85,0.0,0.47265,0.00016,29.83756]
[1778474028967,33.57,80787.85,0.0,0.47265,0.00016,29.83756]
[1778474034051,33.57,80788.04,0.0,0.47268,0.00016,29.83779]
[1778474034853,33.57,80788.04,0.0,0.47268,0.00016,29.83779]
[1778474039006,33.57,80787.57,0.0,0.47261,0.00016,29.83725]
[1778474044121,33.57,80787.81,0.0,0.47265,0.00016,29.83754]
[1778474050163,33.57,80787.82,0.0,0.47265,0.00016,29.83757]
[1778474053556,33.58,80787.85,0.0,0.47266,0.00016,29.8376]
[1778474053726,33.58,80787.85,0.0,0.47266,0.00016,29.8376]
[1778474054191,33.58,80778.19,0.0,0.47113,0.00016,29.82597]
[1778474055521,33.58,80778.19,0.0,0.47113,0.00016,29.82597]
[1778474060041,33.58,80782.19,0.0,0.47176,0.00016,29.83085]
[1778474065268,33.58,80779.26,0.0,0.4713,0.00016,29.82729]
[1778474067601,33.58,80780.12,0.0,0.47144,0.00016,29.82834]
[1778474073324,33.58,80774.77,0.0,0.47059,0.00016,29.81844]
[1778474077297,33.58,80776.17,0.0,0.47081,0.00016,29.82017]
[1778474077760,33.58,80776.17,0.0,0.47081,0.00016,29.82017]
[1778474078359,33.58,80785.77,0.0,0.47233,0.00016,29.83183]
[1778474083394,33.58,80786.72,0.0,0.47248,0.00016,29.83297]
[1778474088429,33.58,80784.34,0.0,0.4721,0.00016,29.83014]
[1778474089642,33.58,80784.34,0.0,0.4721,0.00016,29.83014]
[1778474097519,33.58,80780.58,0.0,0.47151,0.00016,29.82561]
[1778474101667,33.58,80780.1,0.0,0.47143,0.00016,29.82503]
[1778474110583,33.58,80778.08,0.0,0.47112,0.00016,29.82256]
[1778474115618,33.58,80779.02,0.0,0.47127,0.00016,29.82372]
[1778474120653,33.58,80780.1,0.0,0.47144,0.00016,29.82504]
[1778474125688,33.58,80783.81,0.0,0.47202,0.00016,29.82953]
[1778474130797,33.59,80784.01,0.0,0.47206,0.00016,29.82977]
[1778474136126,33.59,80784.05,0.0,0.47206,0.00016,29.82651]
[1778474141492,33.59,80780.69,0.0,0.47153,0.00016,29.82245]
[1778474144608,33.59,80786.12,0.0,0.47239,0.00016,29.82898]
[1778474146350,33.59,80788.13,0.0,0.47271,0.00016,29.83137]
[1778474149128,33.59,80787.68,0.0,0.47263,0.00016,29.83084]
[1778474149233,33.59,80787.68,0.0,0.47263,0.00016,29.83084]
[1778474149857,33.59,80790.83,0.0,0.47313,0.00016,29.83455]
[1778474152572,33.59,80791.89,0.0,0.4733,0.00016,29.83579]
[1778474153282,33.59,80792.82,0.0,0.47345,0.00016,29.83687]
[1778474159955,33.59,80793.56,0.0,0.47357,0.00016,29.83775]
[1778474160869,33.59,80793.56,0.0,0.47357,0.00016,29.83775]
[1778474160882,33.59,80793.56,0.0,0.47357,0.00016,29.83775]
[1778474160925,33.59,80793.56,0.0,0.47357,0.00016,29.83775]
[1778474160934,33.59,80790.48,0.0,0.47309,0.00016,29.83418]
[1778474161941,33.6,80782.87,0.0,0.47188,0.00016,29.82515]
[1778474168161,33.6,80781.8,0.0,0.47172,0.00016,29.82386]
[1778474169620,33.6,80781.8,0.0,0.47172,0.00016,29.82386]
[1778474171006,33.6,80791.39,0.0,0.47323,0.00016,29.83525]
[1778474173797,33.6,80791.39,0.0,0.47323,0.00016,29.83525]
[1778474174338,33.6,80790.12,0.0,0.47303,0.00016,29.83377]
[1778474177977,33.6,80784.03,0.0,0.47207,0.00016,29.82656]
[1778474180952,33.6,80783.78,0.0,0.47203,0.00016,29.82626]
[1778474181626,33.6,80784.17,0.0,0.47209,0.00016,29.82673]
[1778474182030,33.6,80784.0,0.0,0.47207,0.00016,29.82653]
[1778474182952,33.6,80784.0,0.0,0.47207,0.00016,29.82653]
[1778474183570,33.6,80778.01,0.0,0.47112,0.00016,29.81926]
[1778474183582,33.6,80778.01,0.0,0.47112,0.00016,29.81926]
[1778474189132,33.6,80776.77,0.0,0.47092,0.00016,29.81774]
[1778474193760,33.6,80779.32,0.0,0.47132,0.00016,29.81755]
[1778474194422,33.6,80779.44,0.0,0.47134,0.00016,29.8177]
[1778474195592,33.6,80779.65,0.0,0.47138,0.00016,29.81795]
[1778474196828,33.6,80778.19,0.0,0.47115,0.00016,29.81617]
[1778474199257,33.6,80777.41,0.0,0.47102,0.00016,29.81521]
[1778474203721,33.6,80777.78,0.0,0.47108,0.00016,29.81566]
[1778474205695,33.6,80777.36,0.0,0.47101,0.00016,29.81514]
[1778474211286,33.6,80779.28,0.0,0.47132,0.00016,29.81749]
[1778474216321,33.6,80779.23,0.0,0.47131,0.00016,29.81743]
[1778474217082,33.6,80779.23,0.0,0.47131,0.00016,29.81743]
[1778474217515,33.6,80779.23,0.0,0.47131,0.00016,29.81743]
[1778474220821,33.6,80780.46,0.0,0.4715,0.00016,29.81893]
[1778474222806,33.6,80778.59,0.0,0.47121,0.00016,29.81665]
[1778474228405,33.6,80781.47,0.0,0.47166,0.00016,29.82015]
[1778474231527,33.6,80781.68,0.0,0.47169,0.00016,29.82041]
[1778474237469,33.6,80784.37,0.0,0.47212,0.00016,29.82365]
[1778474243511,33.6,80784.39,0.0,0.47213,0.00016,29.82368]
[1778474248547,33.6,80783.78,0.0,0.47203,0.00016,29.82296]
[1778474255595,33.6,80783.73,0.0,0.47202,0.00016,29.81958]
[1778474256235,33.6,80783.73,0.0,0.47202,0.00016,29.81958]
[1778474256246,33.6,80783.73,0.0,0.47202,0.00016,29.81958]
[1778474256602,33.6,80776.46,0.0,0.47087,0.00016,29.81073]
[1778474257483,33.6,80776.46,0.0,0.47087,0.00016,29.81073]
[1778474257828,33.6,80776.46,0.0,0.47087,0.00016,29.81073]
[1778474261637,33.6,80784.77,0.0,0.47218,0.00016,29.82083]
[1778474266672,33.6,80784.58,0.0,0.47215,0.00016,29.82061]
[1778474271707,33.6,80784.54,0.0,0.47215,0.00016,29.82056]
[1778474276355,33.6,80787.69,0.0,0.47265,0.00016,29.82431]
[1778474277604,33.6,80788.13,0.0,0.47272,0.00016,29.82483]
[1778474277623,33.6,80788.13,0.0,0.47272,0.00016,29.82483]
[1778474277749,33.6,80788.17,0.0,0.47272,0.00016,29.82488]
[1778474278586,33.6,80788.17,0.0,0.47272,0.00016,29.82488]
[1778474279591,33.6,80788.27,0.0,0.47274,0.00016,29.825]
[1778474279763,33.61,80788.26,0.0,0.47274,0.00016,29.82499]
[1778474285805,33.61,80787.77,0.0,0.47266,0.00016,29.82442]
[1778474290840,33.61,80786.39,0.0,0.47245,0.00016,29.82279]
[1778474295875,33.61,80786.38,0.0,0.47244,0.00016,29.82279]
[1778474300910,33.61,80786.33,0.0,0.47244,0.00016,29.82273]
[1778474303942,33.61,80786.25,0.0,0.47243,0.00016,29.82264]
[1778474303950,33.61,80786.25,0.0,0.47243,0.00016,29.82264]
[1778474308943,33.61,80785.72,0.0,0.47234,0.00016,29.82201]
[1778474308966,33.61,80786.05,0.0,0.47239,0.00016,29.82241]
[1778474315076,33.61,80786.57,0.0,0.47247,0.00016,29.81971]
[1778474316021,33.61,80786.65,0.0,0.47249,0.00016,29.8198]
[1778474321051,33.61,80786.64,0.0,0.47249,0.00016,29.8198]
[1778474326086,33.61,80786.64,0.0,0.47249,0.00016,29.8198]
[1778474329448,33.61,80786.64,0.0,0.47249,0.00016,29.8198]
[1778474330116,33.61,80786.56,0.0,0.47248,0.00016,29.81971]
[1778474336156,33.61,80786.66,0.0,0.47249,0.00016,29.81984]
[1778474341805,33.62,80786.63,0.0,0.47249,0.00016,29.8198]
[1778474341882,33.62,80786.63,0.0,0.47249,0.00016,29.8198]
[1778474345251,33.62,80784.52,0.0,0.47216,0.00016,29.8173]
[1778474351266,33.62,80780.08,0.0,0.47145,0.00016,29.81194]
[1778474355806,33.62,80780.88,0.0,0.47158,0.00016,29.81291]
[1778474357389,33.62,80781.45,0.0,0.47167,0.00016,29.8136]
[1778474362072,33.62,80779.11,0.0,0.4713,0.00016,29.81076]
[1778474362099,33.62,80779.11,0.0,0.4713,0.00016,29.81076]
[1778474362322,33.62,80778.91,0.0,0.47127,0.00016,29.81052]
[1778474362346,33.62,80775.24,0.0,0.47069,0.00016,29.806]
[1778474364155,33.62,80775.24,0.0,0.47069,0.00016,29.806]
[1778474364603,33.62,80768.92,0.0,0.46969,0.00016,29.79808]
[1778474366306,33.62,80762.25,0.0,0.46864,0.00016,29.78952]
[1778474370460,33.62,80761.11,0.0,0.46846,0.00016,29.78804]
[1778474376443,33.62,80767.49,0.0,0.46946,0.00016,29.79295]
[1778474381745,33.62,80769.38,0.0,0.46976,0.00016,29.79534]
[1778474382641,33.62,80769.38,0.0,0.46976,0.00016,29.79534]
[1778474382645,33.62,80771.53,0.0,0.4701,0.00016,29.79805]
[1778474389534,33.62,80773.6,0.0,0.47043,0.00016,29.80063]
[1778474390828,33.62,80773.6,0.0,0.47043,0.00016,29.80063]
[1778474396583,33.61,80773.22,0.0,0.47036,0.00016,29.80015]
[1778474401618,33.61,80773.7,0.0,0.47044,0.00016,29.80074]
[1778474404860,33.61,80772.65,0.0,0.47027,0.00016,29.79943]
[1778474410681,33.61,80773.92,0.0,0.47047,0.00016,29.801]
[1778474417730,33.61,80775.02,0.0,0.47064,0.00016,29.80236]
[1778474421110,33.61,80775.07,0.0,0.47065,0.00016,29.80242]
[1778474421211,33.61,80775.04,0.0,0.47065,0.00016,29.80238]
[1778474426793,33.61,80771.37,0.0,0.47006,0.00016,29.79779]
[1778474431828,33.61,80771.14,0.0,0.47002,0.00016,29.79417]
[1778474434410,33.61,80771.7,0.0,0.47011,0.00016,29.79487]
[1778474435068,33.61,80771.7,0.0,0.47011,0.00016,29.79487]
[1778474440892,33.6,80767.07,0.0,0.46937,0.00016,29.78898]
[1778474445927,33.6,80768.38,0.0,0.46958,0.00016,29.79063]
[1778474450089,33.6,80769.2,0.0,0.46971,0.00016,29.79167]
[1778474450099,33.6,80769.2,0.0,0.46971,0.00016,29.79167]
[1778474450191,33.6,80769.5,0.0,0.46975,0.00016,29.79204]
[1778474450829,33.6,80769.5,0.0,0.46975,0.00016,29.79204]
[1778474454941,33.6,80771.08,0.0,0.47,0.00016,29.79403]
[1778474454966,33.6,80771.08,0.0,0.47,0.00016,29.79403]
[1778474455071,33.6,80771.08,0.0,0.47,0.00016,29.79403]
[1778474455146,33.6,80770.49,0.0,0.46991,0.00016,29.79329]
[1778474457013,33.6,80762.89,0.0,0.46871,0.00016,29.78355]
[1778474462048,33.6,80762.1,0.0,0.46858,0.00016,29.7825]
[1778474467083,33.59,80761.8,0.0,0.46853,0.00016,29.78209]
[1778474471327,33.59,80761.12,0.0,0.46842,0.00016,29.78119]
[1778474472783,33.59,80761.05,0.0,0.4684,0.00016,29.78109]
[1778474478160,33.59,80762.03,0.0,0.46856,0.00016,29.78235]
[1778474483195,33.58,80762.67,0.0,0.46865,0.00016,29.78316]
[1778474488230,33.58,80767.06,0.0,0.46934,0.00016,29.78881]
[1778474493266,33.58,80769.38,0.0,0.46971,0.00016,29.78843]
[1778474498301,33.58,80769.45,0.0,0.46971,0.00016,29.78851]
[1778474503336,33.58,80769.8,0.0,0.46977,0.00016,29.78894]
[1778474508371,33.58,80770.39,0.0,0.46986,0.00016,29.78968]
[1778474509724,33.58,80770.39,0.0,0.46986,0.00016,29.78968]
[1778474509878,33.58,80770.39,0.0,0.46986,0.00016,29.78968]
[1778474509984,33.58,80770.39,0.0,0.46986,0.00016,29.78968]
[1778474516428,33.58,80774.09,0.0,0.47044,0.00016,29.79432]
[1778474521463,33.58,80775.2,0.0,0.47062,0.00016,29.79571]
[1778474529737,33.58,80775.82,0.0,0.47072,0.00016,29.79648]
[1778474529838,33.58,80775.82,0.0,0.47072,0.00016,29.79649]
[1778474535561,33.58,80780.62,0.0,0.47148,0.00016,29.80239]
[1778474537470,33.58,80782.58,0.0,0.47179,0.00016,29.80477]
[1778474537720,33.58,80782.58,0.0,0.47179,0.00016,29.80477]
[1778474538055,33.58,80782.58,0.0,0.47179,0.00016,29.80477]
[1778474538079,33.58,80782.58,0.0,0.47179,0.00016,29.80477]
[1778474543065,33.58,80788.54,0.0,0.47273,0.00016,29.81187]
[1778474543379,33.58,80789.45,0.0,0.47287,0.00016,29.81293]
[1778474543932,33.58,80789.45,0.0,0.47287,0.00016,29.81293]
[1778474545653,33.57,80788.39,0.0,0.4727,0.00016,29.81166]
[1778474549107,33.57,80792.91,0.0,0.47342,0.00016,29.81694]
[1778474550052,33.57,80792.91,0.0,0.47341,0.00016,29.81693]
[1778474550806,33.57,80792.87,0.0,0.47341,0.00016,29.81688]
[1778474556709,33.56,80792.98,0.0,0.47341,0.00016,29.81363]
[1778474561745,33.55,80792.77,0.0,0.47337,0.00016,29.81334]
[1778474567028,33.54,80793.14,0.0,0.47342,0.00016,29.81373]
[1778474572824,33.53,80792.84,0.0,0.47336,0.00016,29.81332]
[1778474574018,33.53,80792.84,0.0,0.47336,0.00016,29.81332]
[1778474580246,33.52,80797.98,0.0,0.47416,0.00016,29.81918]
[1778474580864,33.52,80797.98,0.0,0.47416,0.00016,29.81917]
[1778474580980,33.52,80797.98,0.0,0.47416,0.00016,29.81917]
[1778474581005,33.52,80797.98,0.0,0.47416,0.00016,29.81917]
[1778474586922,33.51,80793.81,0.0,0.47349,0.00016,29.81434]
[1778474592580,33.51,80794.13,0.0,0.47354,0.00016,29.8147]
[1778474602028,33.5,80791.03,0.0,0.47303,0.00016,29.81099]
[1778474607063,33.49,80791.1,0.0,0.47303,0.00016,29.81103]
[1778474612098,33.48,80792.45,0.0,0.47323,0.00016,29.80925]
[1778474615249,33.48,80792.52,0.0,0.47324,0.00016,29.80932]
[1778474621161,33.47,80798.09,0.0,0.47411,0.00016,29.81569]
[1778474626197,33.46,80799.42,0.0,0.47432,0.00016,29.81716]
[1778474631232,33.46,80799.58,0.0,0.47433,0.00016,29.8173]
[1778474636267,33.45,80801.71,0.0,0.47466,0.00016,29.81967]
[1778474641302,33.44,80803.14,0.0,0.47488,0.00016,29.82123]
[1778474647344,33.43,80803.7,0.0,0.47496,0.00016,29.82181]
[1778474650057,33.43,80803.7,0.0,0.47496,0.00016,29.82181]
[1778474655101,33.42,80803.81,0.0,0.47497,0.00016,29.82188]
[1778474660435,33.41,80799.96,0.0,0.47434,0.00016,29.81749]
[1778474665470,33.4,80798.67,0.0,0.47413,0.00016,29.81599]
[1778474670505,33.4,80801.35,0.0,0.47455,0.00016,29.81899]
[1778474675540,33.39,80801.44,0.0,0.47455,0.00016,29.81573]
[1778474680575,33.38,80801.38,0.0,0.47453,0.00016,29.81562]
[1778474686617,33.37,80801.63,0.0,0.47456,0.00016,29.81586]
[1778474693666,33.36,80801.45,0.0,0.47452,0.00016,29.81561]
[1778474698701,33.36,80802.12,0.0,0.47462,0.00016,29.81633]
[1778474705403,33.35,80802.11,0.0,0.47461,0.00016,29.81629]
[1778474710785,33.34,80805.17,0.0,0.47509,0.00016,29.81966]
[1778474715820,33.33,80806.05,0.0,0.47522,0.00016,29.8206]
[1778474720855,33.33,80808.79,0.0,0.47565,0.00016,29.82359]
[1778474722174,33.33,80808.79,0.0,0.47565,0.00016,29.82359]
[1778474722379,33.33,80808.79,0.0,0.47565,0.00016,29.82359]
[1778474727905,33.32,80812.66,0.0,0.47626,0.00016,29.82776]
[1778474732940,33.31,80815.29,0.0,0.47666,0.00016,29.82722]
[1778474737975,33.3,80812.95,0.0,0.47628,0.00016,29.82467]
[1778474745026,33.29,80813.16,0.0,0.4763,0.00016,29.82484]
[1778474750061,33.28,80813.86,0.0,0.47641,0.00016,29.82558]
[1778474756103,33.28,80812.99,0.0,0.47627,0.00016,29.82464]
[1778474763152,33.29,80813.37,0.0,0.47633,0.00016,29.82506]
[1778474769194,33.29,80814.6,0.0,0.47653,0.00016,29.82639]
[1778474774229,33.29,80814.33,0.0,0.47649,0.00016,29.82611]
[1778474779264,33.29,80815.01,0.0,0.4766,0.00016,29.82685]
[1778474780068,33.29,80815.01,0.0,0.4766,0.00016,29.82685]
[1778474780456,33.29,80815.01,0.0,0.4766,0.00016,29.82685]
[1778474780619,33.29,80816.68,0.0,0.47687,0.00016,29.82863]
[1778474780708,33.29,80816.68,0.0,0.47687,0.00016,29.82863]
[1778474781284,33.29,80816.68,0.0,0.47687,0.00016,29.82863]
[1778474781416,33.29,80816.68,0.0,0.47687,0.00016,29.82863]
[1778474781467,33.29,80816.68,0.0,0.47687,0.00016,29.82863]
[1778474782725,33.29,80814.77,0.0,0.47656,0.00016,29.82658]
[1778474783088,33.29,80814.77,0.0,0.47656,0.00016,29.82658]
[1778474788327,33.29,80813.76,0.0,0.4764,0.00016,29.82548]
[1778474793362,33.28,80812.57,0.0,0.4762,0.00016,29.82086]
[1778474799404,33.28,80813.46,0.0,0.47634,0.00016,29.82181]
[1778474804439,33.28,80814.65,0.0,0.47653,0.00016,29.82308]
[1778474805888,33.28,80814.65,0.0,0.47653,0.00016,29.82308]
[1778474810858,33.27,80813.97,0.0,0.47641,0.00016,29.82233]
[1778474816523,33.28,80816.47,0.0,0.47682,0.00016,29.82502]
[1778474821561,33.28,80817.2,0.0,0.47694,0.00016,29.82581]
[1778474822454,33.28,80817.2,0.0,0.47694,0.00016,29.82581]
[1778474827603,33.28,80811.36,0.0,0.47601,0.00016,29.81955]
[1778474836667,33.29,80811.08,0.0,0.47597,0.00016,29.81927]
[1778474842600,33.29,80810.49,0.0,0.47587,0.00016,29.81861]
[1778474842692,33.28,80810.65,0.0,0.47589,0.00016,29.81878]
[1778474842714,33.28,80806.49,0.0,0.47523,0.00016,29.81419]
[1778474843720,33.28,80798.99,0.0,0.47403,0.00016,29.80571]
[1778474847604,33.28,80798.6,0.0,0.47397,0.00016,29.80527]
[1778474853790,33.29,80799.98,0.0,0.47419,0.00016,29.80354]
[1778474856501,33.29,80799.73,0.0,0.47415,0.00016,29.80326]
[1778474856601,33.29,80799.73,0.0,0.47415,0.00016,29.80326]
[1778474857953,33.29,80800.01,0.0,0.47419,0.00016,29.80358]
[1778474863860,33.28,80804.01,0.0,0.47483,0.00016,29.80809]
[1778474867103,33.28,80804.39,0.0,0.47489,0.00016,29.80851]
[1778474868423,33.28,80804.14,0.0,0.47485,0.00016,29.80822]
[1778474873931,33.28,80799.87,0.0,0.47416,0.00016,29.80336]
[1778474876440,33.28,80800.3,0.0,0.47423,0.00016,29.80385]
[1778474881651,33.27,80803.58,0.0,0.47475,0.00016,29.80755]
[1778474891051,33.27,80803.43,0.0,0.47471,0.00016,29.80734]
[1778474896487,33.26,80803.89,0.0,0.47479,0.00016,29.80785]
[1778474896644,33.26,80803.89,0.0,0.47479,0.00016,29.80785]
[1778474902130,33.26,80805.01,0.0,0.47496,0.00016,29.80908]
[1778474904143,33.26,80805.92,0.0,0.4751,0.00016,29.81009]
[1778474909179,33.25,80807.99,0.0,0.47543,0.00016,29.81237]
[1778474913103,33.25,80805.63,0.0,0.47505,0.00016,29.80641]
[1778474919250,33.25,80806.21,0.0,0.47513,0.00016,29.80703]
[1778474923798,33.24,80805.83,0.0,0.47507,0.00016,29.8066]
[1778474925253,33.24,80805.83,0.0,0.47507,0.00016,29.80659]
[1778474925920,33.24,80807.45,0.0,0.47533,0.00016,29.80839]
[1778474929014,33.24,80807.06,0.0,0.47526,0.00016,29.80795]
[1778474930396,33.24,80806.72,0.0,0.47521,0.00016,29.80756]
[1778474936369,33.23,80808.72,0.0,0.47552,0.00016,29.80976]
[1778474936733,33.23,80808.72,0.0,0.47552,0.00016,29.80976]
[1778474942411,33.23,80808.04,0.0,0.47541,0.00016,29.80898]
[1778474947446,33.22,80808.3,0.0,0.47544,0.00016,29.80925]
[1778474954495,33.22,80807.41,0.0,0.4753,0.00016,29.80824]
[1778474958777,33.22,80807.76,0.0,0.47535,0.00016,29.80861]
[1778474962427,33.22,80807.67,0.0,0.47533,0.00016,29.8085]
[1778474963891,33.21,80798.59,0.0,0.47388,0.00016,29.79821]
[1778474964707,33.21,80798.59,0.0,0.47388,0.00016,29.79821]
[1778474974635,33.21,80797.14,0.0,0.47364,0.00016,29.79319]
[1778474975718,33.21,80797.14,0.0,0.47364,0.00016,29.79319]
[1778474975859,33.21,80797.03,0.0,0.47362,0.00016,29.79306]
[1778474976245,33.21,80797.03,0.0,0.47362,0.00016,29.79306]
[1778474976619,33.21,80797.03,0.0,0.47362,0.00016,29.79306]
[1778474976649,33.21,80786.32,0.0,0.4719,0.00016,29.78034]
[1778474977687,33.21,80786.32,0.0,0.4719,0.00016,29.78034]
[1778474978844,33.21,80779.79,0.0,0.47086,0.00016,29.77233]
[1778474980633,33.21,80778.8,0.0,0.4707,0.00016,29.77111]
[1778474983632,33.22,80779.39,0.0,0.4708,0.00016,29.77187]
[1778474984069,33.22,80778.38,0.0,0.47064,0.00016,29.77061]
[1778474984241,33.22,80778.38,0.0,0.47064,0.00016,29.77061]
[1778474984711,33.22,80768.27,0.0,0.46903,0.00016,29.75773]
[1778474986371,33.22,80767.09,0.0,0.46884,0.00016,29.75621]
[1778474989920,33.22,80761.57,0.0,0.46796,0.00016,29.74895]
[1778474992439,33.22,80761.16,0.0,0.46789,0.00016,29.74841]
[1778474992771,33.22,80753.67,0.0,0.4667,0.00016,29.7383]
[1778474992893,33.22,80753.67,0.0,0.4667,0.00016,29.7383]
[1778474993540,33.22,80753.67,0.0,0.4667,0.00016,29.7383]
[1778474993778,33.22,80739.16,0.0,0.46438,0.00016,29.71795]
[1778474994490,33.22,80739.16,0.0,0.46438,0.00016,29.71795]
[1778474995794,33.23,80735.05,0.0,0.46372,0.00016,29.71201]
[1778474995814,33.23,80734.59,0.0,0.46365,0.00016,29.71135]
[1778474999073,33.23,80731.11,0.0,0.46309,0.00016,29.70626]
[1778474999085,33.23,80731.11,0.0,0.46309,0.00016,29.70626]
[1778474999094,33.23,80731.11,0.0,0.46309,0.00016,29.70626]
[1778475000374,33.23,80729.93,0.0,0.46291,0.00016,29.70451]
[1778475000392,33.23,80729.93,0.0,0.46291,0.00016,29.70451]
[1778475000405,33.23,80721.44,0.0,0.46155,0.00016,29.69177]
[1778475001385,33.23,80721.44,0.0,0.46155,0.00016,29.69177]
[1778475001424,33.23,80721.44,0.0,0.46155,0.00016,29.69177]
[1778475008068,33.23,80726.13,0.0,0.4623,0.00016,29.69888]
[1778475012123,33.23,80736.03,0.0,0.46389,0.00016,29.7135]
[1778475012217,33.23,80736.03,0.0,0.46389,0.00016,29.7135]
[1778475012221,33.23,80736.03,0.0,0.46389,0.00016,29.7135]
[1778475012288,33.23,80736.03,0.0,0.46389,0.00016,29.7135]
[1778475013920,33.23,80744.27,0.0,0.4652,0.00016,29.7253]
[1778475016226,33.23,80744.73,0.0,0.46528,0.00016,29.72595]
[1778475016942,33.23,80753.02,0.0,0.4666,0.00016,29.73748]
[1778475020246,33.23,80754.56,0.0,0.46685,0.00016,29.73959]
[1778475022507,33.23,80754.54,0.0,0.46685,0.00016,29.73956]
[1778475022562,33.23,80754.54,0.0,0.46685,0.00016,29.73956]
[1778475022591,33.23,80754.54,0.0,0.46685,0.00016,29.73956]
[1778475022686,33.23,80754.54,0.0,0.46685,0.00016,29.73956]
[1778475023991,33.23,80761.79,0.0,0.46801,0.00016,29.74933]
[1778475029026,33.24,80762.46,0.0,0.46812,0.00016,29.75024]
[1778475032047,33.24,80771.22,0.0,0.46952,0.00016,29.75835]
[1778475034156,33.24,80772.02,0.0,0.46965,0.00016,29.75938]
[1778475034754,33.24,80772.02,0.0,0.46965,0.00016,29.75938]
[1778475040103,33.24,80774.34,0.0,0.47002,0.00016,29.76238]
[1778475045057,33.25,80776.14,0.0,0.47032,0.00016,29.76468]
[1778475045265,33.25,80776.14,0.0,0.47032,0.00016,29.76468]
[1778475051068,33.25,80774.93,0.0,0.47013,0.00016,29.76317]
[1778475055256,33.25,80769.64,0.0,0.46929,0.00016,29.75645]
[1778475062259,33.26,80766.87,0.0,0.46885,0.00016,29.75289]
[1778475066287,33.26,80759.73,0.0,0.46771,0.00016,29.74348]
[1778475071322,33.26,80761.67,0.0,0.46802,0.00016,29.74607]
[1778475076357,33.26,80761.72,0.0,0.46803,0.00016,29.74615]
[1778475081392,33.26,80767.42,0.0,0.46894,0.00016,29.75364]
[1778475086427,33.27,80764.7,0.0,0.46851,0.00016,29.7501]
[1778475091462,33.27,80767.36,0.0,0.46893,0.00016,29.75027]
[1778475096497,33.27,80770.08,0.0,0.46937,0.00016,29.7538]
[1778475101535,33.27,80767.33,0.0,0.46894,0.00016,29.75026]
[1778475102361,33.27,80767.33,0.0,0.46894,0.00016,29.75026]
[1778475107577,33.28,80769.18,0.0,0.46924,0.00016,29.75269]
[1778475113619,33.28,80769.26,0.0,0.46925,0.00016,29.75282]
[1778475118350,33.28,80769.91,0.0,0.46936,0.00016,29.75368]
[1778475123689,33.29,80770.73,0.0,0.4695,0.00016,29.75477]
[1778475128725,33.29,80769.59,0.0,0.46932,0.00016,29.75333]
[1778475133759,33.3,80767.55,0.0,0.469,0.00016,29.75073]
[1778475135804,33.3,80768.65,0.0,0.46918,0.00016,29.75216]
[1778475138503,33.3,80771.12,0.0,0.46958,0.00016,29.75535]
[1778475138521,33.3,80771.12,0.0,0.46958,0.00016,29.75535]
[1778475138560,33.3,80771.12,0.0,0.46958,0.00016,29.75535]
[1778475138591,33.3,80771.12,0.0,0.46958,0.00016,29.75535]
[1778475144837,33.31,80779.77,0.0,0.47097,0.00016,29.76631]
[1778475148919,33.31,80778.7,0.0,0.4708,0.00016,29.765]
[1778475149872,33.31,80780.14,0.0,0.47103,0.00016,29.7668]
[1778475151758,33.32,80781.5,0.0,0.47125,0.00016,29.76849]
[1778475153739,33.32,80782.08,0.0,0.47134,0.00016,29.76588]
[1778475156341,33.32,80781.9,0.0,0.47132,0.00016,29.76569]
[1778475156516,33.32,80781.9,0.0,0.47132,0.00016,29.76569]
[1778475161959,33.32,80787.18,0.0,0.47216,0.00016,29.77212]
[1778475166994,33.32,80787.82,0.0,0.47226,0.00016,29.77287]
[1778475170715,33.32,80788.18,0.0,0.47232,0.00016,29.77329]
[1778475176173,33.31,80790.7,0.0,0.47272,0.00016,29.77627]
[1778475176175,33.31,80790.7,0.0,0.47272,0.00016,29.77627]
[1778475176230,33.31,80790.7,0.0,0.47272,0.00016,29.77627]
[1778475177066,33.31,80801.71,0.0,0.47447,0.00016,29.78903]
[1778475185122,33.31,80807.15,0.0,0.47534,0.00016,29.79511]
[1778475193205,33.31,80808.69,0.0,0.47558,0.00016,29.79681]
[1778475199220,33.3,80808.63,0.0,0.47557,0.00016,29.79672]
[1778475203248,33.3,80815.55,0.0,0.47667,0.00016,29.80422]
[1778475208284,33.3,80816.69,0.0,0.47685,0.00016,29.80542]
[1778475211159,33.3,80816.94,0.0,0.47689,0.00016,29.80568]
[1778475211379,33.3,80816.94,0.0,0.47689,0.00016,29.80568]
[1778475211624,33.3,80816.94,0.0,0.47689,0.00016,29.80568]
[1778475211690,33.3,80817.36,0.0,0.47695,0.00016,29.8028]
[1778475212068,33.3,80817.36,0.0,0.47695,0.00016,29.8028]
[1778475213996,33.3,80821.45,0.0,0.4776,0.00016,29.80709]
[1778475216330,33.3,80824.21,0.0,0.47805,0.00016,29.80994]
[1778475221374,33.3,80823.27,0.0,0.4779,0.00016,29.80898]
[1778475225811,33.3,80826.02,0.0,0.47834,0.00016,29.8118]
[1778475231448,33.3,80823.68,0.0,0.47797,0.00016,29.80942]
[1778475235914,33.3,80824.68,0.0,0.47813,0.00016,29.81046]
[1778475236069,33.3,80825.4,0.0,0.47824,0.00016,29.8112]
[1778475236740,33.3,80825.4,0.0,0.47824,0.00016,29.8112]
[1778475238739,33.3,80831.03,0.0,0.47914,0.00016,29.81687]
[1778475242632,33.3,80832.25,0.0,0.47934,0.00016,29.81809]
[1778475246504,33.31,80838.39,0.0,0.48032,0.00016,29.82407]
[1778475251587,33.31,80840.82,0.0,0.48071,0.00016,29.8264]
[1778475256622,33.31,80842.65,0.0,0.48101,0.00016,29.82813]
[1778475261657,33.31,80842.81,0.0,0.48104,0.00016,29.82829]
[1778475266692,33.32,80843.2,0.0,0.4811,0.00016,29.82866]
[1778475272570,33.32,80844.14,0.0,0.48125,0.00016,29.82955]
[1778475278776,33.32,80845.79,0.0,0.48152,0.00016,29.82776]
[1778475283811,33.32,80846.06,0.0,0.48156,0.00016,29.82802]
[1778475288846,33.33,80846.55,0.0,0.48164,0.00016,29.82848]
[1778475293881,33.33,80849.36,0.0,0.48209,0.00016,29.83105]
[1778475298663,33.33,80850.26,0.0,0.48224,0.00016,29.83187]
[1778475298665,33.33,80850.26,0.0,0.48224,0.00016,29.83187]
[1778475299729,33.33,80853.55,0.0,0.48276,0.00016,29.83481]
[1778475299817,33.33,80853.55,0.0,0.48276,0.00016,29.83481]
[1778475299923,33.33,80859.99,0.0,0.48379,0.00016,29.84042]
[1778475300211,33.33,80859.99,0.0,0.48379,0.00016,29.84042]
[1778475300930,33.33,80853.15,0.0,0.4827,0.00016,29.83446]
[1778475301870,33.33,80853.15,0.0,0.4827,0.00016,29.83446]
[1778475306972,33.33,80848.3,0.0,0.48193,0.00016,29.83011]
[1778475312015,33.34,80845.74,0.0,0.48152,0.00016,29.82777]
[1778475322087,33.34,80846.06,0.0,0.48158,0.00016,29.82807]
[1778475328129,33.34,80845.69,0.0,0.48152,0.00016,29.82774]
[1778475330541,33.34,80848.33,0.0,0.48194,0.00016,29.83016]
[1778475332157,33.34,80841.64,0.0,0.48087,0.00016,29.82065]
[1778475339206,33.35,80842.06,0.0,0.48094,0.00016,29.82105]
[1778475344241,33.35,80839.78,0.0,0.48058,0.00016,29.8189]
[1778475349276,33.35,80839.6,0.0,0.48055,0.00016,29.81873]
[1778475354315,33.35,80842.05,0.0,0.48094,0.00016,29.82105]
[1778475361361,33.35,80843.19,0.0,0.48112,0.00016,29.82212]
[1778475366396,33.35,80844.82,0.0,0.48138,0.00016,29.82364]
[1778475373445,33.35,80845.17,0.0,0.48144,0.00016,29.82397]
[1778475374620,33.35,80845.17,0.0,0.48144,0.00016,29.82397]
[1778475380494,33.35,80847.97,0.0,0.48189,0.00016,29.82654]
[1778475385529,33.35,80849.97,0.0,0.48221,0.00016,29.82836]
[1778475393586,33.36,80849.34,0.0,0.48211,0.00016,29.82448]
[1778475398621,33.36,80849.25,0.0,0.4821,0.00016,29.8244]
[1778475404663,33.36,80851.73,0.0,0.48249,0.00016,29.82663]
[1778475414820,33.36,80851.73,0.0,0.48249,0.00016,29.82663]
[1778475415169,33.36,80843.81,0.0,0.48123,0.00016,29.81942]
[1778475415747,33.36,80837.38,0.0,0.48021,0.00016,29.81334]
[1778475417017,33.36,80837.38,0.0,0.48021,0.00016,29.81334]
[1778475417816,33.36,80837.41,0.0,0.48021,0.00016,29.81336]
[1778475418594,33.36,80837.05,0.0,0.48015,0.00016,29.81302]
[1778475419974,33.36,80837.39,0.0,0.48021,0.00016,29.81334]
[1778475425816,33.36,80834.94,0.0,0.47981,0.00016,29.81097]
[1778475427115,33.36,80834.94,0.0,0.47981,0.00016,29.81097]
[1778475431474,33.36,80832.34,0.0,0.4794,0.00016,29.80842]
[1778475435512,33.36,80838.83,0.0,0.48043,0.00016,29.81471]
[1778475436862,33.36,80832.67,0.0,0.47945,0.00016,29.80874]
[1778475438961,33.36,80829.48,0.0,0.47894,0.00016,29.80557]
[1778475444643,33.36,80831.62,0.0,0.47928,0.00016,29.8077]
[1778475449988,33.36,80835.94,0.0,0.47997,0.00016,29.81193]
[1778475453512,33.36,80835.12,0.0,0.47984,0.00016,29.80781]
[1778475456603,33.36,80834.99,0.0,0.47981,0.00016,29.80768]
[1778475460022,33.36,80835.36,0.0,0.47987,0.00016,29.80804]
[1778475465094,33.36,80838.77,0.0,0.48042,0.00016,29.81132]
[1778475467235,33.36,80840.53,0.0,0.4807,0.00016,29.813]
[1778475474276,33.36,80845.47,0.0,0.48149,0.00016,29.81762]
[1778475475465,33.36,80846.64,0.0,0.48168,0.00016,29.8187]
[1778475484233,33.36,80852.03,0.0,0.48254,0.00016,29.82359]
[1778475489268,33.36,80849.73,0.0,0.48217,0.00016,29.82153]
[1778475494303,33.37,80846.93,0.0,0.48173,0.00016,29.81899]
[1778475501352,33.37,80846.25,0.0,0.48162,0.00016,29.81837]
[1778475506387,33.37,80846.68,0.0,0.48169,0.00016,29.81876]
[1778475511422,33.37,80846.72,0.0,0.4817,0.00016,29.81548]
[1778475521492,33.37,80847.14,0.0,0.48176,0.00016,29.81587]
[1778475527534,33.37,80849.16,0.0,0.48209,0.00016,29.81772]
[1778475529478,33.37,80849.16,0.0,0.48209,0.00016,29.81772]
[1778475529601,33.37,80849.16,0.0,0.48209,0.00016,29.81772]
[1778475530555,33.37,80841.92,0.0,0.48093,0.00016,29.81104]
[1778475533576,33.37,80835.56,0.0,0.47992,0.00016,29.80497]
[1778475534932,33.37,80835.56,0.0,0.47992,0.00016,29.80497]
[1778475541162,33.37,80836.05,0.0,0.48,0.00016,29.80545]
[1778475541414,33.37,80835.98,0.0,0.47999,0.00016,29.80538]
[1778475541633,33.38,80822.7,0.0,0.47787,0.00016,29.79211]
[1778475543821,33.38,80822.4,0.0,0.47782,0.00016,29.7918]
[1778475544052,33.38,80822.4,0.0,0.47782,0.00016,29.7918]
[1778475544371,33.38,80822.57,0.0,0.47785,0.00016,29.79198]
[1778475548046,33.38,80822.23,0.0,0.47779,0.00016,29.79163]
[1778475553717,33.38,80820.98,0.0,0.4776,0.00016,29.79035]
[1778475566808,33.39,80821.33,0.0,0.47766,0.00016,29.79075]
[1778475571843,33.39,80821.79,0.0,0.47774,0.00016,29.78791]
[1778475583929,33.4,80822.64,0.0,0.47788,0.00016,29.78883]
[1778475589971,33.41,80822.69,0.0,0.47789,0.00016,29.7889]
[1778475595010,33.41,80822.07,0.0,0.4778,0.00016,29.78828]
[1778475595958,33.41,80822.07,0.0,0.4778,0.00016,29.78828]
[1778475596071,33.41,80822.07,0.0,0.4778,0.00016,29.78828]
[1778475596088,33.41,80822.07,0.0,0.4778,0.00016,29.78828]
[1778475596093,33.41,80822.07,0.0,0.4778,0.00016,29.78828]
[1778475596110,33.41,80822.07,0.0,0.4778,0.00016,29.78828]
[1778475596120,33.41,80822.07,0.0,0.4778,0.00016,29.78828]
[1778475596198,33.41,80822.07,0.0,0.4778,0.00016,29.78828]
[1778475596219,33.41,80822.07,0.0,0.4778,0.00016,29.78828]
[1778475596237,33.41,80822.07,0.0,0.4778,0.00016,29.78828]
[1778475596245,33.41,80822.07,0.0,0.4778,0.00016,29.78828]
[1778475596299,33.41,80821.92,0.0,0.47778,0.00016,29.78813]
[1778475597244,33.41,80808.06,0.0,0.47556,0.00016,29.77334]
[1778475598782,33.41,80806.0,0.0,0.47523,0.00016,29.77106]
[1778475599425,33.41,80805.67,0.0,0.47518,0.00016,29.77069]
[1778475603635,33.41,80800.78,0.0,0.4744,0.00016,29.76521]
[1778475607600,33.41,80800.8,0.0,0.47441,0.00016,29.76526]
[1778475611150,33.42,80796.76,0.0,0.47377,0.00016,29.76066]
[1778475611841,33.42,80797.95,0.0,0.47396,0.00016,29.76203]
[1778475615323,33.42,80801.38,0.0,0.47451,0.00016,29.76595]
[1778475615406,33.42,80801.38,0.0,0.47451,0.00016,29.76595]
[1778475621193,33.42,80803.33,0.0,0.47482,0.00016,29.76813]
[1778475622324,33.42,80803.33,0.0,0.47482,0.00016,29.76813]
[1778475626120,33.41,80802.54,0.0,0.47469,0.00016,29.76722]
[1778475631263,33.4,80803.2,0.0,0.47478,0.00016,29.76459]
[1778475631861,33.4,80803.2,0.0,0.47478,0.00016,29.76459]
[1778475635691,33.4,80804.2,0.0,0.47493,0.00016,29.76569]
[1778475641336,33.39,80804.7,0.0,0.475,0.00016,29.7662]
[1778475643175,33.39,80804.7,0.0,0.475,0.00016,29.7662]
[1778475646601,33.38,80800.8,0.0,0.47437,0.00016,29.76178]
[1778475652413,33.38,80804.2,0.0,0.47491,0.00016,29.76557]
[1778475658460,33.37,80806.8,0.0,0.47531,0.00016,29.76842]
[1778475664503,33.36,80806.78,0.0,0.4753,0.00016,29.76836]
[1778475668440,33.36,80806.78,0.0,0.4753,0.00016,29.76836]
[1778475672570,33.35,80806.78,0.0,0.47529,0.00016,29.76832]
[1778475672717,33.35,80806.78,0.0,0.47529,0.00016,29.76832]
[1778475673570,33.35,80814.38,0.0,0.4765,0.00016,29.77658]
[1778475677151,33.35,80817.8,0.0,0.47705,0.00016,29.78023]
[1778475682633,33.35,80815.87,0.0,0.47675,0.00016,29.7782]
[1778475684572,33.35,80815.84,0.0,0.47674,0.00016,29.77817]
[1778475684687,33.35,80815.84,0.0,0.47674,0.00016,29.77817]
[1778475684765,33.36,80816.51,0.0,0.47685,0.00016,29.77889]
[1778475687766,33.35,80822.6,0.0,0.47782,0.00016,29.78527]
[1778475688068,33.35,80822.6,0.0,0.47782,0.00016,29.78527]
[1778475689679,33.35,80827.83,0.0,0.47866,0.00016,29.7906]
[1778475694866,33.35,80827.91,0.0,0.47867,0.00016,29.78735]
[1778475696533,33.35,80829.23,0.0,0.47888,0.00016,29.78868]
[1778475701769,33.35,80829.77,0.0,0.47896,0.00016,29.78922]
[1778475702715,33.35,80829.77,0.0,0.47896,0.00016,29.78922]
[1778475707811,33.35,80830.97,0.0,0.47916,0.00016,29.79041]
[1778475712871,33.35,80832.57,0.0,0.47941,0.00016,29.792]
[1778475717854,33.35,80832.49,0.0,0.4794,0.00016,29.79192]
[1778475718632,33.35,80832.33,0.0,0.47937,0.00016,29.79176]
[1778475718871,33.35,80832.33,0.0,0.47937,0.00016,29.79176]
[1778475718880,33.35,80832.33,0.0,0.47937,0.00016,29.79176]
[1778475718918,33.35,80832.33,0.0,0.47937,0.00016,29.79176]
[1778475718959,33.35,80832.33,0.0,0.47937,0.00016,29.79176]
[1778475719104,33.35,80832.33,0.0,0.47937,0.00016,29.79176]
[1778475720095,33.35,80833.17,0.0,0.47951,0.00016,29.79259]
[1778475720156,33.35,80843.37,0.0,0.48114,0.00016,29.80236]
[1778475720669,33.35,80843.37,0.0,0.48114,0.00016,29.80236]
[1778475721917,33.35,80838.1,0.0,0.48029,0.00016,29.79737]
[1778475727951,33.36,80837.03,0.0,0.48013,0.00016,29.79635]
[1778475732986,33.36,80836.96,0.0,0.48011,0.00016,29.79629]
[1778475736338,33.36,80836.92,0.0,0.48011,0.00016,29.79625]
[1778475742049,33.36,80840.86,0.0,0.48074,0.00016,29.80001]
[1778475744253,33.36,80841.98,0.0,0.48092,0.00016,29.80107]
[1778475751112,33.36,80838.89,0.0,0.48042,0.00016,29.79482]
[1778475753934,33.36,80838.82,0.0,0.48041,0.00016,29.79476]
[1778475757154,33.36,80846.91,0.0,0.4817,0.00016,29.80233]
[1778475763196,33.36,80850.23,0.0,0.48224,0.00016,29.80536]
[1778475768231,33.37,80850.19,0.0,0.48223,0.00016,29.80533]
[1778475775280,33.37,80849.45,0.0,0.48212,0.00016,29.80467]
[1778475780315,33.37,80847.32,0.0,0.48178,0.00016,29.80274]
[1778475785350,33.38,80854.6,0.0,0.48295,0.00016,29.80928]
[1778475787264,33.38,80855.11,0.0,0.48303,0.00016,29.80973]
[1778475792399,33.38,80857.43,0.0,0.4834,0.00016,29.81176]
[1778475797434,33.38,80858.18,0.0,0.48352,0.00016,29.8124]
[1778475799271,33.38,80858.09,0.0,0.4835,0.00016,29.81232]
[1778475799316,33.38,80858.09,0.0,0.4835,0.00016,29.81232]
[1778475799420,33.38,80858.09,0.0,0.4835,0.00016,29.81232]
[1778475799615,33.38,80858.09,0.0,0.4835,0.00016,29.81232]
[1778475799628,33.38,80858.09,0.0,0.4835,0.00016,29.81232]
[1778475800455,33.38,80872.83,0.0,0.48586,0.00016,29.82452]
[1778475805490,33.37,80869.97,0.0,0.4854,0.00016,29.82222]
[1778475810525,33.37,80869.17,0.0,0.48527,0.00016,29.82157]
[1778475815562,33.37,80869.86,0.0,0.48537,0.00016,29.8188]
[1778475820597,33.36,80870.01,0.0,0.48539,0.00016,29.81891]
[1778475822438,33.36,80869.95,0.0,0.48538,0.00016,29.81886]
[1778475822611,33.36,80869.71,0.0,0.48534,0.00016,29.81867]
[1778475822689,33.36,80869.71,0.0,0.48534,0.00016,29.81867]
[1778475823069,33.36,80869.71,0.0,0.48534,0.00016,29.81867]
[1778475823618,33.36,80853.46,0.0,0.48275,0.00016,29.80491]
[1778475825638,33.36,80856.76,0.0,0.48328,0.00016,29.80781]
[1778475830667,33.37,80861.94,0.0,0.48411,0.00016,29.81226]
[1778475835702,33.37,80861.89,0.0,0.4841,0.00016,29.81221]
[1778475841401,33.36,80861.84,0.0,0.48409,0.00016,29.81217]
[1778475841404,33.36,80861.84,0.0,0.48409,0.00016,29.81217]
[1778475841744,33.36,80871.88,0.0,0.48569,0.00016,29.82041]
[1778475846202,33.36,80871.85,0.0,0.48569,0.00016,29.82039]
[1778475846303,33.36,80872.72,0.0,0.48582,0.00016,29.82108]
[1778475848528,33.36,80871.3,0.0,0.4856,0.00016,29.81995]
[1778475849800,33.36,80862.91,0.0,0.48426,0.00016,29.81306]
[1778475855533,33.36,80861.82,0.0,0.48408,0.00016,29.81214]
[1778475860481,33.36,80865.0,0.0,0.48459,0.00016,29.8148]
[1778475865113,33.36,80865.97,0.0,0.48474,0.00016,29.8156]
[1778475870947,33.35,80862.53,0.0,0.48419,0.00016,29.81272]
[1778475875982,33.35,80862.34,0.0,0.48415,0.00016,29.80923]
[1778475884042,33.35,80861.38,0.0,0.484,0.00016,29.80841]
[1778475891091,33.34,80862.92,0.0,0.48424,0.00016,29.80971]
[1778475896126,33.34,80861.78,0.0,0.48406,0.00016,29.80874]
[1778475903176,33.34,80858.56,0.0,0.48354,0.00016,29.80598]
[1778475908634,33.34,80857.79,0.0,0.48342,0.00016,29.80532]
[1778475908645,33.34,80857.79,0.0,0.48342,0.00016,29.80532]
[1778475908662,33.34,80857.79,0.0,0.48342,0.00016,29.80532]
[1778475908914,33.34,80857.79,0.0,0.48342,0.00016,29.80533]
[1778475909218,33.35,80869.11,0.0,0.48523,0.00016,29.81482]
[1778475915260,33.34,80869.72,0.0,0.48533,0.00016,29.81531]
[1778475920295,33.34,80869.55,0.0,0.4853,0.00016,29.81517]
[1778475923960,33.34,80869.55,0.0,0.4853,0.00016,29.81517]
[1778475924056,33.34,80869.55,0.0,0.4853,0.00016,29.81517]
[1778475929358,33.34,80869.58,0.0,0.4853,0.00016,29.81519]
[1778475934393,33.34,80869.84,0.0,0.48534,0.00016,29.81207]
[1778475937283,33.34,80871.24,0.0,0.48556,0.00016,29.8132]
[1778475944463,33.33,80876.12,0.0,0.48634,0.00016,29.81704]
[1778475954533,33.32,80875.62,0.0,0.48625,0.00016,29.81663]
[1778475959568,33.32,80876.67,0.0,0.48642,0.00016,29.81744]
[1778475960887,33.32,80876.8,0.0,0.48644,0.00016,29.81754]
[1778475961582,33.32,80875.5,0.0,0.48623,0.00016,29.81653]
[1778475966617,33.32,80871.24,0.0,0.48555,0.00016,29.81315]
[1778475971500,33.32,80871.1,0.0,0.48552,0.00016,29.81304]
[1778475976689,33.32,80868.3,0.0,0.48508,0.00016,29.81077]
[1778475981724,33.32,80867.34,0.0,0.48492,0.00016,29.80998]
[1778475984242,33.32,80868.14,0.0,0.48505,0.00016,29.81064]
[1778475989783,33.31,80872.86,0.0,0.4858,0.00016,29.81444]
[1778475994250,33.31,80868.94,0.0,0.48517,0.00016,29.80796]
[1778475996068,33.31,80865.39,0.0,0.48461,0.00016,29.80505]
[1778475998539,33.31,80860.65,0.0,0.48385,0.00016,29.80105]
[1778476003881,33.31,80857.87,0.0,0.4834,0.00016,29.79866]
[1778476009923,33.31,80858.19,0.0,0.48345,0.00016,29.79893]
[1778476014958,33.31,80859.96,0.0,0.48373,0.00016,29.80045]
[1778476019993,33.31,80857.44,0.0,0.48333,0.00016,29.79827]
[1778476025028,33.31,80856.66,0.0,0.4832,0.00016,29.79759]
[1778476030063,33.31,80855.29,0.0,0.48299,0.00016,29.7964]
[1778476035098,33.31,80854.04,0.0,0.48279,0.00016,29.79531]
[1778476040133,33.32,80853.8,0.0,0.48275,0.00016,29.79511]
[1778476047182,33.32,80851.79,0.0,0.48244,0.00016,29.79334]
[1778476052217,33.33,80853.23,0.0,0.48267,0.00016,29.79131]
[1778476058962,33.33,80853.79,0.0,0.48276,0.00016,29.79181]
[1778476058986,33.33,80853.79,0.0,0.48276,0.00016,29.79181]
[1778476059266,33.34,80844.83,0.0,0.48133,0.00016,29.7837]
[1778476060083,33.34,80844.83,0.0,0.48133,0.00016,29.7837]
[1778476062324,33.34,80840.59,0.0,0.48066,0.00016,29.77973]
[1778476062463,33.34,80840.59,0.0,0.48066,0.00016,29.77973]
[1778476062495,33.34,80840.59,0.0,0.48066,0.00016,29.77973]
[1778476063202,33.34,80837.81,0.0,0.48021,0.00016,29.77708]
[1778476063372,33.34,80837.81,0.0,0.48021,0.00016,29.77708]
[1778476064074,33.34,80836.14,0.0,0.47994,0.00016,29.77547]
[1778476069336,33.34,80839.66,0.0,0.48051,0.00016,29.77886]
[1778476071699,33.34,80839.7,0.0,0.48052,0.00016,29.7789]
[1778476076941,33.35,80841.68,0.0,0.48084,0.00016,29.78079]
[1778476080400,33.35,80841.7,0.0,0.48084,0.00016,29.78081]
[1778476086455,33.35,80840.5,0.0,0.48065,0.00016,29.77969]
[1778476091729,33.35,80839.14,0.0,0.48044,0.00016,29.7784]
[1778476091922,33.35,80839.14,0.0,0.48044,0.00016,29.7784]
[1778476092100,33.35,80839.04,0.0,0.48042,0.00016,29.77831]
[1778476092757,33.35,80839.04,0.0,0.48042,0.00016,29.77831]
[1778476092781,33.36,80816.55,0.0,0.47683,0.00016,29.75564]
[1778476093504,33.36,80816.56,0.0,0.47683,0.00016,29.75565]
[1778476097409,33.36,80816.08,0.0,0.47676,0.00016,29.75515]
[1778476097410,33.36,80816.08,0.0,0.47676,0.00016,29.75515]
[1778476097425,33.36,80816.08,0.0,0.47676,0.00016,29.75515]
[1778476097881,33.36,80816.08,0.0,0.47676,0.00016,29.75515]
[1778476097778,33.36,80813.23,0.0,0.4763,0.00016,29.7521]
[1778476103574,33.36,80818.49,0.0,0.47714,0.00016,29.75771]
[1778476104069,33.36,80818.49,0.0,0.47714,0.00016,29.75771]
[1778476109617,33.36,80819.05,0.0,0.47723,0.00016,29.75829]
[1778476115659,33.36,80824.42,0.0,0.47809,0.00016,29.76053]
[1778476120694,33.36,80824.94,0.0,0.47817,0.00016,29.76106]
[1778476125729,33.36,80824.71,0.0,0.47813,0.00016,29.76083]
[1778476130764,33.36,80824.31,0.0,0.47807,0.00016,29.76042]
[1778476135799,33.36,80825.11,0.0,0.4782,0.00016,29.76123]
[1778476139826,33.36,80825.51,0.0,0.47826,0.00016,29.76164]
[1778476139864,33.36,80825.51,0.0,0.47826,0.00016,29.76164]
[1778476139900,33.36,80825.78,0.0,0.4783,0.00016,29.76192]
[1778476140834,33.36,80833.67,0.0,0.47956,0.00016,29.7698]
[1778476141689,33.36,80833.67,0.0,0.47956,0.00016,29.7698]
[1778476148890,33.36,80833.88,0.0,0.4796,0.00016,29.77001]
[1778476153925,33.36,80834.33,0.0,0.47967,0.00016,29.77046]
[1778476158960,33.36,80833.49,0.0,0.47954,0.00016,29.76964]
[1778476163995,33.36,80832.56,0.0,0.47939,0.00016,29.76873]
[1778476170037,33.36,80833.06,0.0,0.47947,0.00016,29.76923]
[1778476171829,33.36,80833.06,0.0,0.47947,0.00016,29.76923]
[1778476172595,33.36,80833.04,0.0,0.47947,0.00016,29.76588]
[1778476178093,33.36,80826.97,0.0,0.4785,0.00016,29.75982]
[1778476180734,33.36,80827.01,0.0,0.4785,0.00016,29.75986]
[1778476184135,33.36,80834.32,0.0,0.47967,0.00016,29.76713]
[1778476189085,33.36,80835.18,0.0,0.47981,0.00016,29.76797]
[1778476194205,33.37,80834.85,0.0,0.47976,0.00016,29.76765]
[1778476195266,33.37,80834.85,0.0,0.47976,0.00016,29.76765]
[1778476199694,33.37,80835.08,0.0,0.47979,0.00016,29.76788]
[1778476199724,33.37,80835.08,0.0,0.47979,0.00016,29.76788]
[1778476199941,33.37,80835.08,0.0,0.47979,0.00016,29.76788]
[1778476200701,33.37,80834.96,0.0,0.47978,0.00016,29.76776]
[1778476200841,33.37,80834.96,0.0,0.47978,0.00016,29.76776]
[1778476200873,33.37,80845.84,0.0,0.48151,0.00016,29.77808]
[1778476201452,33.37,80845.84,0.0,0.48151,0.00016,29.77808]
[1778476201796,33.37,80845.84,0.0,0.48151,0.00016,29.77808]
[1778476204602,33.37,80842.72,0.0,0.48102,0.00016,29.77518]
[1778476205565,33.37,80842.72,0.0,0.48102,0.00016,29.77518]
[1778476207630,33.37,80842.66,0.0,0.48101,0.00016,29.77513]
[1778476212511,33.37,80842.83,0.0,0.48103,0.00016,29.77529]
[1778476212694,33.37,80842.83,0.0,0.48103,0.00016,29.77529]
[1778476218375,33.37,80839.18,0.0,0.48045,0.00016,29.77184]
[1778476220653,33.37,80838.88,0.0,0.4804,0.00016,29.77156]
[1778476225348,33.37,80840.54,0.0,0.48067,0.00016,29.77314]
[1778476230460,33.37,80840.65,0.0,0.48069,0.00016,29.77325]
[1778476235495,33.37,80840.93,0.0,0.48073,0.00016,29.77019]
[1778476240531,33.37,80840.83,0.0,0.48072,0.00016,29.7701]
[1778476245566,33.38,80840.72,0.0,0.4807,0.00016,29.77]
[1778476250729,33.38,80841.19,0.0,0.48078,0.00016,29.77044]
[1778476256644,33.38,80841.68,0.0,0.48086,0.00016,29.77091]
[1778476261678,33.38,80841.79,0.0,0.48088,0.00016,29.77102]
[1778476266736,33.38,80842.33,0.0,0.48096,0.00016,29.77153]
[1778476272755,33.38,80848.91,0.0,0.48201,0.00016,29.7776]
[1778476275027,33.38,80848.91,0.0,0.48201,0.00016,29.7776]
[1778476275777,33.38,80860.66,0.0,0.48389,0.00016,29.78792]
[1778476281819,33.38,80863.05,0.0,0.48427,0.00016,29.78994]
[1778476286854,33.38,80864.39,0.0,0.48448,0.00016,29.79105]
[1778476291892,33.37,80865.6,0.0,0.48467,0.00016,29.78873]
[1778476296551,33.37,80865.62,0.0,0.48468,0.00016,29.78874]
[1778476297635,33.37,80868.59,0.0,0.48515,0.00016,29.79118]
[1778476301968,33.37,80860.53,0.0,0.48386,0.00016,29.78446]
[1778476307003,33.37,80857.79,0.0,0.48342,0.00016,29.78211]
[1778476313049,33.38,80857.75,0.0,0.48342,0.00016,29.78209]
[1778476318084,33.38,80856.14,0.0,0.48317,0.00016,29.7807]
[1778476323119,33.38,80857.03,0.0,0.48331,0.00016,29.78149]
[1778476330168,33.39,80852.3,0.0,0.48256,0.00016,29.77735]
[1778476336210,33.39,80852.4,0.0,0.48258,0.00016,29.77745]
[1778476343259,33.4,80852.92,0.0,0.48267,0.00016,29.77792]
[1778476352322,33.4,80853.8,0.0,0.48281,0.00016,29.77539]
[1778476358365,33.41,80851.73,0.0,0.48248,0.00016,29.77356]
[1778476363400,33.41,80851.97,0.0,0.48252,0.00016,29.77378]
[1778476371456,33.41,80851.19,0.0,0.4824,0.00016,29.77309]
[1778476377498,33.41,80851.56,0.0,0.48246,0.00016,29.77343]
[1778476382533,33.42,80855.0,0.0,0.48301,0.00016,29.77648]
[1778476388575,33.42,80854.14,0.0,0.48288,0.00016,29.77573]
[1778476393611,33.42,80853.37,0.0,0.48275,0.00016,29.77505]
[1778476398646,33.42,80853.72,0.0,0.48281,0.00016,29.77536]
[1778476405695,33.42,80853.65,0.0,0.4828,0.00016,29.77529]
[1778476410730,33.41,80853.56,0.0,0.48278,0.00016,29.77521]
[1778476415765,33.41,80852.64,0.0,0.48263,0.00016,29.77106]
[1778476420800,33.42,80851.43,0.0,0.48244,0.00016,29.76999]
[1778476426842,33.42,80851.24,0.0,0.48241,0.00016,29.76983]
[1778476431361,33.42,80851.24,0.0,0.48241,0.00016,29.76983]
[1778476432287,33.42,80847.82,0.0,0.48187,0.00016,29.76675]
[1778476437919,33.42,80847.37,0.0,0.4818,0.00016,29.76634]
[1778476442954,33.42,80848.75,0.0,0.48202,0.00016,29.7676]
[1778476451010,33.43,80846.76,0.0,0.4817,0.00016,29.7658]
[1778476456045,33.43,80848.48,0.0,0.48198,0.00016,29.76737]
[1778476461080,33.43,80847.62,0.0,0.48184,0.00016,29.76659]
[1778476467122,33.43,80847.15,0.0,0.48177,0.00016,29.76616]
[1778476474171,33.43,80846.31,0.0,0.48163,0.00016,29.76207]
[1778476479206,33.43,80846.67,0.0,0.48169,0.00016,29.76241]
[1778476486258,33.43,80846.87,0.0,0.48172,0.00016,29.76259]
[1778476491293,33.44,80846.86,0.0,0.48172,0.00016,29.76259]
[1778476498950,33.44,80846.93,0.0,0.48174,0.00016,29.76266]
[1778476499832,33.44,80846.93,0.0,0.48174,0.00016,29.76266]
[1778476499834,33.44,80846.93,0.0,0.48174,0.00016,29.76266]
[1778476499965,33.44,80846.93,0.0,0.48174,0.00016,29.76266]
[1778476500340,33.44,80838.75,0.0,0.48043,0.00016,29.75502]
[1778476500356,33.44,80830.18,0.0,0.47906,0.00016,29.74668]
[1778476502997,33.44,80829.86,0.0,0.47901,0.00016,29.74637]
[1778476508412,33.44,80834.01,0.0,0.47967,0.00016,29.75045]
[1778476510775,33.43,80834.26,0.0,0.47971,0.00016,29.75069]
[1778476512292,33.43,80834.26,0.0,0.47971,0.00016,29.75069]
[1778476513592,33.43,80841.06,0.0,0.4808,0.00016,29.7572]
[1778476518997,33.44,80842.6,0.0,0.48104,0.00016,29.75865]
[1778476519877,33.44,80842.75,0.0,0.48107,0.00016,29.75879]
[1778476525532,33.44,80845.15,0.0,0.48145,0.00016,29.76103]
[1778476530567,33.44,80843.54,0.0,0.4812,0.00016,29.75954]
[1778476537615,33.44,80843.86,0.0,0.48125,0.00016,29.75651]
[1778476545672,33.44,80844.24,0.0,0.48131,0.00016,29.75687]
[1778476550707,33.44,80844.96,0.0,0.48143,0.00016,29.75754]
[1778476555742,33.45,80845.77,0.0,0.48156,0.00016,29.75829]
[1778476560777,33.45,80846.25,0.0,0.48163,0.00016,29.75874]
[1778476565812,33.45,80851.43,0.0,0.48246,0.00016,29.76343]
[1778476570847,33.45,80855.83,0.0,0.48316,0.00016,29.76731]
[1778476575882,33.45,80858.67,0.0,0.48362,0.00016,29.76976]
[1778476580917,33.44,80859.71,0.0,0.48378,0.00016,29.77064]
[1778476585952,33.44,80863.42,0.0,0.48437,0.00016,29.77377]
[1778476592001,33.44,80865.9,0.0,0.48476,0.00016,29.77249]
[1778476597036,33.44,80867.44,0.0,0.485,0.00016,29.77375]
[1778476597435,33.44,80867.44,0.0,0.485,0.00016,29.77375]
[1778476599983,33.44,80868.34,0.0,0.48515,0.00016,29.77448]
[1778476600287,33.44,80868.34,0.0,0.48515,0.00016,29.77448]
[1778476605334,33.44,80871.74,0.0,0.48569,0.00016,29.77721]
[1778476605435,33.44,80871.42,0.0,0.48564,0.00016,29.77696]
[1778476609400,33.44,80871.25,0.0,0.48561,0.00016,29.77682]
[1778476609420,33.44,80871.25,0.0,0.48561,0.00016,29.77682]
[1778476609409,33.44,80871.25,0.0,0.48561,0.00016,29.77682]
[1778476610068,33.44,80871.25,0.0,0.48561,0.00016,29.77682]
[1778476615162,33.43,80871.51,0.0,0.48565,0.00016,29.77702]
[1778476619478,33.43,80871.34,0.0,0.48562,0.00016,29.77689]
[1778476620201,33.43,80872.62,0.0,0.48583,0.00016,29.77791]
[1778476621154,33.43,80872.62,0.0,0.48583,0.00016,29.77791]
[1778476622882,33.43,80875.49,0.0,0.48629,0.00016,29.78015]
[1778476628257,33.43,80873.12,0.0,0.4859,0.00016,29.77829]
[1778476629967,33.43,80873.47,0.0,0.48596,0.00016,29.77856]
[1778476631069,33.43,80873.31,0.0,0.48593,0.00016,29.77843]
[1778476631159,33.43,80873.31,0.0,0.48593,0.00016,29.77843]
[1778476631278,33.42,80871.97,0.0,0.48572,0.00016,29.77737]
[1778476636319,33.43,80871.72,0.0,0.48568,0.00016,29.77717]
[1778476637804,33.43,80871.72,0.0,0.48568,0.00016,29.77717]
[1778476638333,33.43,80872.41,0.0,0.48579,0.00016,29.77772]
[1778476643368,33.42,80873.16,0.0,0.4859,0.00016,29.7783]
[1778476647924,33.42,80873.46,0.0,0.48595,0.00016,29.77854]
[1778476648026,33.42,80873.46,0.0,0.48595,0.00016,29.77853]
[1778476653438,33.42,80873.52,0.0,0.48596,0.00016,29.77525]
[1778476658074,33.42,80873.5,0.0,0.48595,0.00016,29.77524]
[1778476658473,33.42,80873.56,0.0,0.48596,0.00016,29.77528]
[1778476659167,33.42,80873.56,0.0,0.48596,0.00016,29.77528]
[1778476659985,33.42,80874.04,0.0,0.48604,0.00016,29.77566]
[1778476661526,33.41,80875.23,0.0,0.48623,0.00016,29.77659]
[1778476661542,33.41,80875.23,0.0,0.48623,0.00016,29.77659]
[1778476661561,33.41,80875.23,0.0,0.48623,0.00016,29.77659]
[1778476661692,33.41,80875.23,0.0,0.48623,0.00016,29.77659]
[1778476662536,33.41,80877.93,0.0,0.48666,0.00016,29.77868]
[1778476667813,33.41,80878.15,0.0,0.48669,0.00016,29.77884]
[1778476673454,33.41,80878.28,0.0,0.48671,0.00016,29.77893]
[1778476681638,33.4,80878.47,0.0,0.48673,0.00016,29.77905]
[1778476686801,33.39,80877.87,0.0,0.48663,0.00016,29.77859]
[1778476687000,33.39,80877.87,0.0,0.48663,0.00016,29.77859]
[1778476687101,33.39,80877.91,0.0,0.48664,0.00016,29.77862]
[1778476693724,33.39,80875.83,0.0,0.48631,0.00016,29.77701]
[1778476698759,33.39,80875.03,0.0,0.48618,0.00016,29.77639]
[1778476703043,33.39,80875.91,0.0,0.48632,0.00016,29.77708]
[1778476710845,33.4,80876.61,0.0,0.48643,0.00016,29.77762]
[1778476716887,33.4,80877.3,0.0,0.48654,0.00016,29.77483]
[1778476721922,33.4,80877.22,0.0,0.48653,0.00016,29.77477]
[1778476727964,33.4,80877.24,0.0,0.48653,0.00016,29.77479]
[1778476729263,33.4,80877.24,0.0,0.48653,0.00016,29.77479]
[1778476729319,33.4,80877.51,0.0,0.48658,0.00016,29.775]
[1778476732070,33.4,80879.56,0.0,0.4869,0.00016,29.77656]
[1778476732347,33.4,80879.56,0.0,0.4869,0.00016,29.77656]
[1778476732449,33.4,80879.52,0.0,0.4869,0.00016,29.77653]
[1778476738034,33.4,80878.17,0.0,0.48668,0.00016,29.7755]
[1778476740805,33.4,80878.17,0.0,0.48668,0.00016,29.7755]
[1778476741068,33.4,80878.17,0.0,0.48668,0.00016,29.7755]
[1778476743069,33.4,80869.7,0.0,0.48533,0.00016,29.76884]
[1778476749111,33.4,80870.1,0.0,0.48539,0.00016,29.76916]
[1778476756160,33.4,80869.73,0.0,0.48533,0.00016,29.76886]
[1778476757587,33.4,80869.73,0.0,0.48533,0.00016,29.76886]
[1778476767237,33.4,80871.82,0.0,0.48567,0.00016,29.77054]
[1778476769383,33.4,80871.82,0.0,0.48567,0.00016,29.77054]
[1778476769423,33.4,80871.82,0.0,0.48567,0.00016,29.77054]
[1778476769557,33.4,80871.82,0.0,0.48567,0.00016,29.77054]
[1778476769483,33.4,80872.49,0.0,0.48577,0.00016,29.77107]
[1778476770260,33.4,80874.53,0.0,0.4861,0.00016,29.77268]
[1778476775295,33.4,80875.32,0.0,0.48622,0.00016,29.76997]
[1778476779978,33.4,80875.84,0.0,0.48631,0.00016,29.77038]
[1778476787383,33.4,80875.06,0.0,0.48618,0.00016,29.76977]
[1778476788073,33.4,80875.06,0.0,0.48618,0.00016,29.76977]
[1778476793425,33.4,80875.06,0.0,0.48618,0.00016,29.76977]
[1778476801481,33.4,80874.89,0.0,0.48616,0.00016,29.76964]
[1778476806516,33.41,80875.21,0.0,0.48621,0.00016,29.76989]
[1778476811551,33.41,80875.45,0.0,0.48625,0.00016,29.77008]
[1778476816759,33.41,80875.39,0.0,0.48624,0.00016,29.77004]
[1778476816886,33.41,80875.39,0.0,0.48624,0.00016,29.77004]
[1778476817593,33.41,80876.04,0.0,0.48635,0.00016,29.77055]
[1778476818123,33.41,80876.04,0.0,0.48635,0.00016,29.77055]
[1778476818600,33.41,80879.52,0.0,0.4869,0.00016,29.77322]
[1778476823635,33.41,80879.26,0.0,0.48686,0.00016,29.77302]
[1778476824597,33.41,80879.26,0.0,0.48686,0.00016,29.77302]
[1778476825649,33.41,80879.13,0.0,0.48684,0.00016,29.77293]
[1778476830684,33.41,80879.41,0.0,0.48688,0.00016,29.77313]
[1778476835276,33.4,80879.41,0.0,0.48688,0.00016,29.7698]
[1778476835376,33.4,80879.41,0.0,0.48688,0.00016,29.76979]
[1778476836473,33.4,80879.41,0.0,0.48688,0.00016,29.76979]
[1778476836492,33.4,80879.41,0.0,0.48688,0.00016,29.76979]
[1778476841761,33.4,80887.37,0.0,0.48815,0.00016,29.7757]
[1778476846344,33.4,80886.79,0.0,0.48805,0.00016,29.77527]
[1778476846488,33.4,80886.79,0.0,0.48805,0.00016,29.77527]
[1778476846589,33.4,80887.48,0.0,0.48816,0.00016,29.77577]
[1778476847805,33.4,80879.89,0.0,0.48695,0.00016,29.77015]
[1778476852932,33.4,80880.08,0.0,0.48698,0.00016,29.7703]
[1778476858881,33.4,80885.0,0.0,0.48777,0.00016,29.77397]
[1778476863917,33.4,80883.8,0.0,0.48758,0.00016,29.77309]
[1778476869959,33.41,80883.33,0.0,0.48751,0.00016,29.77275]
[1778476874994,33.41,80883.29,0.0,0.4875,0.00016,29.77272]
[1778476880029,33.41,80883.97,0.0,0.48761,0.00016,29.77323]
[1778476883383,33.41,80884.51,0.0,0.4877,0.00016,29.77363]
[1778476883483,33.41,80884.29,0.0,0.48766,0.00016,29.77346]
[1778476889092,33.4,80888.35,0.0,0.48831,0.00016,29.77641]
[1778476892673,33.4,80888.08,0.0,0.48826,0.00016,29.77288]
[1778476893439,33.4,80888.45,0.0,0.48832,0.00016,29.77314]
[1778476899162,33.4,80886.98,0.0,0.48809,0.00016,29.77209]
[1778476900487,33.4,80886.98,0.0,0.48809,0.00016,29.77209]
[1778476902183,33.41,80878.81,0.0,0.48678,0.00016,29.76601]
[1778476903068,33.41,80878.81,0.0,0.48678,0.00016,29.76601]
[1778476909233,33.41,80878.19,0.0,0.48668,0.00016,29.76554]
[1778476916283,33.4,80878.47,0.0,0.48672,0.00016,29.76575]
[1778476921318,33.4,80878.59,0.0,0.48674,0.00016,29.76584]
[1778476926354,33.41,80877.9,0.0,0.48664,0.00016,29.76532]
[1778476929987,33.41,80878.17,0.0,0.48668,0.00016,29.76553]
[1778476932811,33.41,80878.23,0.0,0.48669,0.00016,29.76557]
[1778476938438,33.41,80884.79,0.0,0.48774,0.00016,29.7705]
[1778476943473,33.41,80884.0,0.0,0.48761,0.00016,29.76992]
[1778476948508,33.41,80882.01,0.0,0.4873,0.00016,29.76844]
[1778476949704,33.41,80882.01,0.0,0.4873,0.00016,29.76844]
[1778476952453,33.41,80879.97,0.0,0.48697,0.00016,29.76358]
[1778476957572,33.42,80881.41,0.0,0.4872,0.00016,29.76467]
[1778476962607,33.42,80881.74,0.0,0.48725,0.00016,29.76492]
[1778476967642,33.42,80881.27,0.0,0.48718,0.00016,29.76457]
[1778476972558,33.42,80881.05,0.0,0.48715,0.00016,29.7644]
[1778476972677,33.42,80883.1,0.0,0.48747,0.00016,29.76594]
[1778476977715,33.41,80887.52,0.0,0.48818,0.00016,29.76917]
[1778476983757,33.41,80887.82,0.0,0.48822,0.00016,29.76937]
[1778476993827,33.4,80890.52,0.0,0.48865,0.00016,29.77129]
[1778476998862,33.4,80891.09,0.0,0.48874,0.00016,29.77169]
[1778477003897,33.39,80891.77,0.0,0.48884,0.00016,29.77216]
[1778477008932,33.39,80892.01,0.0,0.48888,0.00016,29.77232]
[1778477013967,33.39,80893.9,0.0,0.48917,0.00016,29.7703]
[1778477019002,33.38,80892.95,0.0,0.48902,0.00016,29.76964]
[1778477024038,33.38,80893.49,0.0,0.4891,0.00016,29.77001]
[1778477025940,33.38,80893.71,0.0,0.48914,0.00016,29.77016]
[1778477031087,33.37,80893.98,0.0,0.48918,0.00016,29.77034]
[1778477036122,33.37,80893.08,0.0,0.48903,0.00016,29.76971]
[1778477041157,33.37,80892.4,0.0,0.48892,0.00016,29.76923]
[1778477045719,33.36,80891.44,0.0,0.48877,0.00016,29.76855]
[1778477046262,33.36,80891.0,0.0,0.48869,0.00016,29.76824]
[1778477046267,33.36,80891.0,0.0,0.48869,0.00016,29.76824]
[1778477048073,33.36,80891.04,0.0,0.4887,0.00016,29.76827]
[1778477053241,33.36,80891.1,0.0,0.48871,0.00016,29.7683]
[1778477058276,33.35,80891.63,0.0,0.48879,0.00016,29.76867]
[1778477063311,33.35,80892.19,0.0,0.48888,0.00016,29.76906]
[1778477068346,33.35,80892.32,0.0,0.48889,0.00016,29.76915]
[1778477073381,33.34,80892.68,0.0,0.48895,0.00016,29.76606]
[1778477079423,33.34,80892.33,0.0,0.48889,0.00016,29.76581]
[1778477084459,33.34,80892.62,0.0,0.48893,0.00016,29.76601]
[1778477086645,33.33,80892.74,0.0,0.48895,0.00016,29.76609]
[1778477087790,33.33,80894.08,0.0,0.48916,0.00016,29.76702]
[1778477087891,33.33,80894.08,0.0,0.48916,0.00016,29.76702]
[1778477087972,33.33,80894.13,0.0,0.48917,0.00016,29.76706]
[1778477088082,33.33,80894.13,0.0,0.48917,0.00016,29.76706]
[1778477088486,33.33,80908.12,0.0,0.49141,0.00016,29.77628]
[1778477089921,33.33,80908.12,0.0,0.49141,0.00016,29.77628]
[1778477090293,33.33,80908.95,0.0,0.49155,0.00016,29.7768]
[1778477095535,33.33,80909.85,0.0,0.49169,0.00016,29.77735]
[1778477100570,33.33,80910.29,0.0,0.49176,0.00016,29.77762]
[1778477106612,33.33,80910.16,0.0,0.49174,0.00016,29.77755]
[1778477107520,33.33,80910.16,0.0,0.49174,0.00016,29.77755]
[1778477109467,33.33,80913.64,0.0,0.4923,0.00016,29.77966]
[1778477112978,33.33,80915.62,0.0,0.49262,0.00016,29.78084]
[1778477113642,33.33,80915.62,0.0,0.49262,0.00016,29.78084]
[1778477116999,33.33,80909.69,0.0,0.49167,0.00016,29.77725]
[1778477122725,33.33,80914.58,0.0,0.49245,0.00016,29.78022]
[1778477127760,33.33,80913.34,0.0,0.49225,0.00016,29.77948]
[1778477131370,33.33,80913.43,0.0,0.49227,0.00016,29.77953]
[1778477136952,33.34,80913.66,0.0,0.4923,0.00016,29.77634]
[1778477139963,33.33,80913.75,0.0,0.49232,0.00016,29.7764]
[1778477142320,33.34,80912.92,0.0,0.49218,0.00016,29.7759]
[1778477142798,33.34,80912.92,0.0,0.49218,0.00016,29.7759]
[1778477142820,33.34,80912.92,0.0,0.49218,0.00016,29.7759]
[1778477142825,33.34,80912.92,0.0,0.49218,0.00016,29.7759]
[1778477143620,33.34,80909.66,0.0,0.49166,0.00016,29.77391]
[1778477143925,33.34,80909.66,0.0,0.49166,0.00016,29.77391]
[1778477143964,33.34,80909.66,0.0,0.49166,0.00016,29.77391]
[1778477144888,33.34,80903.19,0.0,0.49062,0.00016,29.76981]
[1778477147030,33.34,80903.15,0.0,0.49062,0.00016,29.76978]
[1778477148615,33.34,80902.36,0.0,0.49049,0.00016,29.76927]
[1778477150984,33.34,80902.36,0.0,0.49049,0.00016,29.76927]
[1778477152593,33.34,80902.27,0.0,0.49048,0.00016,29.76921]
[1778477153118,33.34,80902.2,0.0,0.49046,0.00016,29.76916]
[1778477153655,33.34,80902.2,0.0,0.49046,0.00016,29.76916]
[1778477153756,33.34,80902.2,0.0,0.49046,0.00016,29.76916]
[1778477157479,33.34,80902.2,0.0,0.49046,0.00016,29.76916]
[1778477163034,33.33,80900.44,0.0,0.49018,0.00016,29.768]
[1778477168069,33.33,80900.27,0.0,0.49015,0.00016,29.76789]
[1778477173104,33.33,80899.21,0.0,0.48998,0.00016,29.76718]
[1778477179146,33.33,80897.98,0.0,0.48978,0.00016,29.76635]
[1778477182304,33.33,80898.29,0.0,0.48983,0.00016,29.76656]
[1778477184982,33.33,80903.18,0.0,0.49062,0.00016,29.76979]
[1778477185260,33.33,80903.48,0.0,0.49066,0.00016,29.76999]
[1778477190082,33.33,80908.92,0.0,0.49154,0.00016,29.77344]
[1778477191422,33.33,80908.92,0.0,0.49154,0.00016,29.77344]
[1778477193187,33.33,80908.6,0.0,0.49148,0.00016,29.76991]
[1778477198449,33.33,80908.73,0.0,0.4915,0.00016,29.76999]
[1778477204553,33.32,80908.64,0.0,0.49149,0.00016,29.76993]
[1778477206630,33.32,80909.12,0.0,0.49156,0.00016,29.77023]
[1778477207069,33.32,80909.09,0.0,0.49156,0.00016,29.77021]
[1778477207645,33.32,80909.09,0.0,0.49156,0.00016,29.77021]
[1778477207780,33.32,80916.11,0.0,0.49268,0.00016,29.77445]
[1778477209401,33.32,80916.74,0.0,0.49279,0.00016,29.77482]
[1778477210649,33.32,80916.74,0.0,0.49279,0.00016,29.77482]
[1778477210768,33.32,80916.74,0.0,0.49279,0.00016,29.77482]
[1778477212605,33.33,80919.34,0.0,0.4932,0.00016,29.77633]
[1778477213751,33.33,80919.41,0.0,0.49322,0.00016,29.77637]
[1778477220040,33.33,80922.07,0.0,0.49364,0.00016,29.77787]
[1778477223652,33.33,80923.75,0.0,0.49392,0.00016,29.77881]
[1778477224803,33.33,80924.97,0.0,0.49411,0.00016,29.77948]
[1778477224948,33.33,80924.97,0.0,0.49411,0.00016,29.77948]
[1778477225364,33.34,80925.36,0.0,0.49417,0.00016,29.77969]
[1778477225404,33.34,80925.36,0.0,0.49417,0.00016,29.77969]
[1778477226739,33.34,80929.98,0.0,0.49492,0.00016,29.78215]
[1778477232521,33.34,80927.11,0.0,0.49446,0.00016,29.78063]
[1778477237794,33.34,80928.15,0.0,0.49462,0.00016,29.78119]
[1778477239860,33.34,80928.59,0.0,0.49469,0.00016,29.78142]
[1778477241920,33.34,80929.36,0.0,0.49482,0.00016,29.78182]
[1778477251334,33.33,80929.01,0.0,0.49476,0.00016,29.78164]
[1778477256693,33.33,80933.73,0.0,0.49551,0.00016,29.78073]
[1778477258705,33.33,80934.38,0.0,0.49562,0.00016,29.78106]
[1778477263742,33.33,80935.72,0.0,0.49583,0.00016,29.78172]
[1778477271798,33.33,80935.67,0.0,0.49582,0.00016,29.7817]
[1778477272339,33.33,80935.67,0.0,0.49582,0.00016,29.7817]
[1778477272410,33.33,80935.67,0.0,0.49582,0.00016,29.7817]
[1778477274853,33.33,80941.16,0.0,0.4967,0.00016,29.78433]
[1778477280861,33.33,80944.86,0.0,0.4973,0.00016,29.78603]
[1778477285896,33.33,80944.54,0.0,0.49724,0.00016,29.78588]
[1778477290931,33.33,80944.44,0.0,0.49723,0.00016,29.78584]
[1778477295966,33.33,80947.84,0.0,0.49777,0.00016,29.78734]
[1778477301001,33.33,80944.76,0.0,0.49728,0.00016,29.78598]
[1778477306036,33.33,80942.8,0.0,0.49696,0.00016,29.78509]
[1778477311071,33.33,80941.7,0.0,0.49679,0.00016,29.78125]
[1778477319134,33.33,80944.36,0.0,0.49721,0.00016,29.78247]
[1778477324170,33.32,80944.57,0.0,0.49724,0.00016,29.78256]
[1778477330211,33.32,80945.76,0.0,0.49744,0.00016,29.7831]
[1778477337261,33.32,80946.96,0.0,0.49763,0.00016,29.78363]
[1778477346324,33.32,80946.62,0.0,0.49757,0.00016,29.78348]
[1778477353373,33.32,80945.27,0.0,0.49735,0.00016,29.78288]
[1778477358408,33.31,80945.24,0.0,0.49735,0.00016,29.78286]
[1778477363443,33.31,80945.03,0.0,0.49731,0.00016,29.78277]
[1778477368478,33.31,80943.41,0.0,0.49705,0.00016,29.78204]
[1778477373514,33.31,80945.84,0.0,0.49744,0.00016,29.7798]
[1778477378549,33.31,80946.87,0.0,0.49761,0.00016,29.78025]
[1778477383584,33.31,80946.29,0.0,0.49751,0.00016,29.78]
[1778477389626,33.31,80940.5,0.0,0.49658,0.00016,29.77735]
[1778477394661,33.31,80940.26,0.0,0.49654,0.00016,29.77724]
[1778477398690,33.31,80947.68,0.0,0.49773,0.00016,29.78061]
[1778477403725,33.31,80948.34,0.0,0.49784,0.00016,29.78089]
[1778477408760,33.31,80948.3,0.0,0.49783,0.00016,29.78088]
[1778477415810,33.3,80949.45,0.0,0.49802,0.00016,29.78137]
[1778477420844,33.3,80954.64,0.0,0.49885,0.00016,29.78352]
[1778477425881,33.3,80957.72,0.0,0.49934,0.00016,29.78474]
[1778477430918,33.3,80957.92,0.0,0.49937,0.00016,29.78482]
[1778477436161,33.29,80956.72,0.0,0.49918,0.00016,29.78102]
[1778477442089,33.29,80954.98,0.0,0.4989,0.00016,29.78033]
[1778477448042,33.29,80950.57,0.0,0.49819,0.00016,29.77851]
[1778477449579,33.29,80950.57,0.0,0.49819,0.00016,29.77851]
[1778477452005,33.29,80945.77,0.0,0.49742,0.00016,29.77643]
[1778477452039,33.29,80945.77,0.0,0.49742,0.00016,29.77643]
[1778477452096,33.29,80945.77,0.0,0.49742,0.00016,29.77643]
[1778477452147,33.29,80945.77,0.0,0.49742,0.00016,29.77643]
[1778477452244,33.29,80942.59,0.0,0.49691,0.00016,29.77499]
[1778477453077,33.29,80932.76,0.0,0.49533,0.00016,29.77023]
[1778477458112,33.29,80926.5,0.0,0.49432,0.00016,29.76695]
[1778477463147,33.29,80926.01,0.0,0.49425,0.00016,29.76669]
[1778477468183,33.29,80930.39,0.0,0.49495,0.00016,29.76901]
[1778477473218,33.29,80933.78,0.0,0.49549,0.00016,29.77074]
[1778477475566,33.29,80933.96,0.0,0.49552,0.00016,29.77083]
[1778477477501,33.29,80937.95,0.0,0.49616,0.00016,29.7728]
[1778477485082,33.29,80938.73,0.0,0.49629,0.00016,29.77317]
[1778477485084,33.29,80938.73,0.0,0.49629,0.00016,29.77317]
[1778477485304,33.29,80938.58,0.0,0.49626,0.00016,29.7731]
[1778477491346,33.29,80940.26,0.0,0.49653,0.00016,29.77057]
[1778477493095,33.29,80940.26,0.0,0.49653,0.00016,29.77057]
[1778477498396,33.29,80938.72,0.0,0.49628,0.00016,29.76984]
[1778477501593,33.29,80938.7,0.0,0.49628,0.00016,29.76983]
[1778477501694,33.29,80938.72,0.0,0.49628,0.00016,29.76984]
[1778477508465,33.28,80938.62,0.0,0.49627,0.00016,29.76979]
[1778477509936,33.28,80938.62,0.0,0.49627,0.00016,29.76979]
[1778477513142,33.28,80939.52,0.0,0.49641,0.00016,29.77022]
[1778477518537,33.28,80939.49,0.0,0.4964,0.00016,29.7702]
[1778477523572,33.27,80939.54,0.0,0.49641,0.00016,29.77022]
[1778477528607,33.27,80939.26,0.0,0.49636,0.00016,29.77009]
[1778477533642,33.27,80939.38,0.0,0.49638,0.00016,29.77015]
[1778477534615,33.27,80939.38,0.0,0.49638,0.00016,29.77015]
[1778477534617,33.27,80939.38,0.0,0.49638,0.00016,29.77015]
[1778477534716,33.27,80939.38,0.0,0.49638,0.00016,29.77015]
[1778477536540,33.27,80940.03,0.0,0.49649,0.00016,29.77046]
[1778477542705,33.27,80940.89,0.0,0.49662,0.00016,29.77086]
[1778477547740,33.27,80941.3,0.0,0.49669,0.00016,29.77105]
[1778477553982,33.26,80943.84,0.0,0.49709,0.00016,29.76889]
[1778477559824,33.26,80943.82,0.0,0.49709,0.00016,29.76888]
[1778477561377,33.26,80943.82,0.0,0.49709,0.00016,29.76888]
[1778477561541,33.26,80943.82,0.0,0.49709,0.00016,29.76888]
[1778477563051,33.26,80940.99,0.0,0.49664,0.00016,29.76757]
[1778477568887,33.26,80940.62,0.0,0.49658,0.00016,29.7674]
[1778477571770,33.26,80940.69,0.0,0.49659,0.00016,29.76743]
[1778477578957,33.26,80941.13,0.0,0.49666,0.00016,29.76764]
[1778477582095,33.26,80941.03,0.0,0.49664,0.00016,29.76759]
[1778477588024,33.26,80945.79,0.0,0.49741,0.00016,29.76977]
[1778477593059,33.26,80945.66,0.0,0.49738,0.00016,29.76971]
[1778477597561,33.26,80945.73,0.0,0.4974,0.00016,29.76974]
[1778477601115,33.26,80952.92,0.0,0.49855,0.00016,29.77282]
[1778477606150,33.26,80953.87,0.0,0.4987,0.00016,29.77321]
[1778477611185,33.26,80955.93,0.0,0.49903,0.00016,29.77071]
[1778477616220,33.25,80954.82,0.0,0.49885,0.00016,29.77026]
[1778477621255,33.25,80955.69,0.0,0.49899,0.00016,29.77061]
[1778477626291,33.25,80956.4,0.0,0.49911,0.00016,29.77089]
[1778477626711,33.25,80956.4,0.0,0.49911,0.00016,29.77089]
[1778477632333,33.25,80958.27,0.0,0.49941,0.00016,29.77162]
[1778477634780,33.25,80958.57,0.0,0.49945,0.00016,29.77174]
[1778477640389,33.25,80955.07,0.0,0.49889,0.00016,29.77036]
[1778477645426,33.25,80955.59,0.0,0.49898,0.00016,29.77057]
[1778477650461,33.25,80955.98,0.0,0.49904,0.00016,29.77073]
[1778477655496,33.26,80958.76,0.0,0.49949,0.00016,29.77181]
[1778477659876,33.26,80959.64,0.0,0.49963,0.00016,29.77215]
[1778477662517,33.26,80960.43,0.0,0.49976,0.00016,29.77244]
[1778477663121,33.26,80960.8,0.0,0.49982,0.00016,29.77258]
[1778477665413,33.26,80960.94,0.0,0.49984,0.00016,29.77263]
[1778477666068,33.26,80961.36,0.0,0.49991,0.00016,29.77279]
[1778477670834,33.26,80959.19,0.0,0.49956,0.00016,29.77197]
[1778477675017,33.26,80963.28,0.0,0.50021,0.00016,29.77016]
[1778477675983,33.26,80963.28,0.0,0.50021,0.00016,29.77016]
[1778477676171,33.26,80963.28,0.0,0.50021,0.00016,29.77016]
[1778477681678,33.26,80960.78,0.0,0.49981,0.00016,29.76924]
[1778477687720,33.26,80960.56,0.0,0.49978,0.00016,29.76916]
[1778477692755,33.26,80956.58,0.0,0.49914,0.00016,29.76763]
[1778477697790,33.26,80958.38,0.0,0.49943,0.00016,29.76833]
[1778477702825,33.26,80959.26,0.0,0.49957,0.00016,29.76867]
[1778477707860,33.26,80956.24,0.0,0.49908,0.00016,29.7675]
[1778477712895,33.25,80956.24,0.0,0.49908,0.00016,29.7675]
[1778477716719,33.25,80956.1,0.0,0.49906,0.00016,29.76744]
[1778477716845,33.25,80956.1,0.0,0.49906,0.00016,29.76744]
[1778477716856,33.25,80956.1,0.0,0.49906,0.00016,29.76744]
[1778477717160,33.25,80956.1,0.0,0.49906,0.00016,29.76744]
[1778477717396,33.25,80956.1,0.0,0.49906,0.00016,29.76744]
[1778477717466,33.25,80948.25,0.0,0.49779,0.00016,29.76418]
[1778477717931,33.25,80934.39,0.0,0.49556,0.00016,29.7577]
[1778477720406,33.25,80933.97,0.0,0.4955,0.00016,29.75749]
[1778477720501,33.25,80934.07,0.0,0.49551,0.00016,29.75754]
[1778477725987,33.24,80935.38,0.0,0.49572,0.00016,29.75819]
[1778477731022,33.24,80935.01,0.0,0.49566,0.00016,29.75467]
[1778477736057,33.23,80934.71,0.0,0.49561,0.00016,29.75452]
[1778477741092,33.23,80933.48,0.0,0.49541,0.00016,29.7539]
[1778477745120,33.23,80925.61,0.0,0.49414,0.00016,29.74977]
[1778477750155,33.23,80922.52,0.0,0.49364,0.00016,29.74806]
[1778477753242,33.23,80922.01,0.0,0.49356,0.00016,29.74778]
[1778477759218,33.23,80921.81,0.0,0.49353,0.00016,29.74767]
[1778477762750,33.23,80919.06,0.0,0.49308,0.00016,29.7461]
[1778477768385,33.23,80912.68,0.0,0.49206,0.00016,29.74233]
[1778477770588,33.23,80912.72,0.0,0.49207,0.00016,29.74236]
[1778477770295,33.23,80904.64,0.0,0.49077,0.00016,29.7373]
[1778477770972,33.23,80904.64,0.0,0.49077,0.00016,29.7373]
[1778477771003,33.23,80904.64,0.0,0.49077,0.00016,29.7373]
[1778477774072,33.23,80903.8,0.0,0.49063,0.00016,29.73676]
[1778477779359,33.23,80904.68,0.0,0.49077,0.00016,29.73733]
[1778477784924,33.23,80903.76,0.0,0.49062,0.00016,29.73673]
[1778477784962,33.23,80903.76,0.0,0.49062,0.00016,29.73673]
[1778477790437,33.23,80897.96,0.0,0.48969,0.00016,29.73288]
[1778477795472,33.23,80896.38,0.0,0.48943,0.00016,29.72847]
[1778477800507,33.24,80893.76,0.0,0.48901,0.00016,29.72666]
[1778477805542,33.24,80892.86,0.0,0.48887,0.00016,29.72603]
[1778477809527,33.24,80892.07,0.0,0.48874,0.00016,29.72548]
[1778477811357,33.24,80891.14,0.0,0.48859,0.00016,29.72482]
[1778477811376,33.24,80891.14,0.0,0.48859,0.00016,29.72482]
[1778477811552,33.24,80891.14,0.0,0.48859,0.00016,29.72482]
[1778477811585,33.24,80890.9,0.0,0.48855,0.00016,29.72465]
[1778477814608,33.24,80882.98,0.0,0.48728,0.00016,29.71886]
[1778477816017,33.24,80883.71,0.0,0.4874,0.00016,29.71941]
[1778477817157,33.24,80883.39,0.0,0.48735,0.00016,29.71917]
[1778477822664,33.24,80885.13,0.0,0.48763,0.00016,29.72047]
[1778477828706,33.24,80881.22,0.0,0.487,0.00016,29.71754]
[1778477829797,33.24,80881.22,0.0,0.487,0.00016,29.71754]
[1778477832140,33.24,80881.02,0.0,0.48697,0.00016,29.71739]
[1778477832315,33.24,80881.02,0.0,0.48697,0.00016,29.71739]
[1778477832349,33.24,80881.02,0.0,0.48697,0.00016,29.71739]
[1778477832704,33.24,80880.61,0.0,0.4869,0.00016,29.71707]
[1778477833741,33.24,80888.79,0.0,0.48822,0.00016,29.72314]
[1778477838776,33.24,80893.41,0.0,0.48896,0.00016,29.72642]
[1778477844731,33.24,80893.34,0.0,0.48895,0.00016,29.72637]
[1778477849853,33.24,80891.82,0.0,0.4887,0.00016,29.72531]
[1778477856902,33.24,80890.37,0.0,0.48847,0.00016,29.72094]
[1778477858625,33.24,80890.37,0.0,0.48847,0.00016,29.72094]
[1778477859305,33.24,80890.94,0.0,0.48856,0.00016,29.72135]
[1778477863809,33.24,80893.89,0.0,0.48904,0.00016,29.72342]
[1778477866234,33.24,80896.96,0.0,0.48953,0.00016,29.72554]
[1778477868986,33.24,80889.29,0.0,0.4883,0.00016,29.72017]
[1778477874022,33.24,80890.44,0.0,0.48848,0.00016,29.72099]
[1778477879057,33.24,80891.36,0.0,0.48863,0.00016,29.72165]
[1778477880332,33.24,80891.36,0.0,0.48863,0.00016,29.72165]
[1778477881813,33.24,80890.69,0.0,0.48852,0.00016,29.72117]
[1778477881851,33.24,80890.69,0.0,0.48852,0.00016,29.72117]
[1778477882081,33.24,80889.35,0.0,0.48831,0.00016,29.72021]
[1778477882892,33.24,80889.35,0.0,0.48831,0.00016,29.72021]
[1778477888123,33.24,80887.12,0.0,0.48795,0.00016,29.7186]
[1778477893238,33.24,80889.3,0.0,0.4883,0.00016,29.72018]
[1778477893513,33.24,80889.3,0.0,0.4883,0.00016,29.72018]
[1778477894069,33.24,80888.83,0.0,0.48822,0.00016,29.71984]
[1778477894365,33.24,80888.83,0.0,0.48822,0.00016,29.71984]
[1778477894404,33.24,80888.83,0.0,0.48822,0.00016,29.71984]
[1778477894412,33.24,80873.24,0.0,0.48572,0.00016,29.708]
[1778477896633,33.25,80871.5,0.0,0.48544,0.00016,29.70661]
[1778477898197,33.25,80864.59,0.0,0.48433,0.00016,29.70094]
[1778477900404,33.25,80863.03,0.0,0.48407,0.00016,29.69963]
[1778477906253,33.25,80859.64,0.0,0.48353,0.00016,29.69674]
[1778477915316,33.25,80859.46,0.0,0.4835,0.00016,29.69324]
[1778477920351,33.25,80857.4,0.0,0.48317,0.00016,29.69145]
[1778477922047,33.25,80857.32,0.0,0.48315,0.00016,29.69138]
[1778477923534,33.25,80857.82,0.0,0.48323,0.00016,29.69182]
[1778477929033,33.25,80854.59,0.0,0.48271,0.00016,29.68898]
[1778477934958,33.25,80851.74,0.0,0.48226,0.00016,29.68644]
[1778477935059,33.25,80851.74,0.0,0.48226,0.00016,29.68644]
[1778477942823,33.25,80851.73,0.0,0.48225,0.00016,29.68642]
[1778477948371,33.25,80851.36,0.0,0.48219,0.00016,29.68608]
[1778477948374,33.25,80851.36,0.0,0.48219,0.00016,29.68608]
[1778477948430,33.25,80851.36,0.0,0.48219,0.00016,29.68608]
[1778477948548,33.25,80851.1,0.0,0.48215,0.00016,29.68584]
[1778477952241,33.25,80848.28,0.0,0.4817,0.00016,29.68328]
[1778477952866,33.25,80846.52,0.0,0.48141,0.00016,29.68165]
[1778477953583,33.25,80846.33,0.0,0.48138,0.00016,29.68148]
[1778477956061,33.25,80845.61,0.0,0.48127,0.00016,29.68081]
[1778477961639,33.24,80843.94,0.0,0.48099,0.00016,29.67924]
[1778477964580,33.24,80842.69,0.0,0.48079,0.00016,29.67806]
[1778477968688,33.24,80831.47,0.0,0.47899,0.00016,29.66717]
[1778477969663,33.24,80831.47,0.0,0.47899,0.00016,29.66717]
[1778477970328,33.25,80830.95,0.0,0.47891,0.00016,29.66665]
[1778477970700,33.25,80830.95,0.0,0.47891,0.00016,29.66665]
[1778477970781,33.25,80830.95,0.0,0.47891,0.00016,29.66665]
[1778477970797,33.25,80830.95,0.0,0.47891,0.00016,29.66665]
[1778477971380,33.25,80828.74,0.0,0.47855,0.00016,29.66443]
[1778477973325,33.25,80824.03,0.0,0.47779,0.00016,29.65628]
[1778477973653,33.25,80824.03,0.0,0.47779,0.00016,29.65628]
[1778477974731,33.25,80835.93,0.0,0.47971,0.00016,29.66825]
[1778477976428,33.25,80838.55,0.0,0.48013,0.00016,29.67079]
[1778477976745,33.25,80843.66,0.0,0.48095,0.00016,29.67566]
[1778477980329,33.25,80845.1,0.0,0.48119,0.00016,29.67701]
[1778477985813,33.25,80847.59,0.0,0.48159,0.00016,29.67933]
[1778477986517,33.25,80847.59,0.0,0.48159,0.00016,29.67933]
[1778477991855,33.25,80845.93,0.0,0.48132,0.00016,29.67779]
[1778477992389,33.25,80845.93,0.0,0.48132,0.00016,29.67779]
[1778477997900,33.26,80844.62,0.0,0.48111,0.00016,29.67658]
[1778478003838,33.26,80844.35,0.0,0.48107,0.00016,29.67633]
[1778478003841,33.26,80844.35,0.0,0.48107,0.00016,29.67633]
[1778478003846,33.26,80843.52,0.0,0.48094,0.00016,29.67555]
[1778478005241,33.26,80841.17,0.0,0.48056,0.00016,29.67333]
[1778478005301,33.26,80839.37,0.0,0.48027,0.00016,29.67161]
[1778478007493,33.26,80842.46,0.0,0.48077,0.00016,29.67455]
[1778478008068,33.26,80844.96,0.0,0.48117,0.00016,29.6769]
[1778478015024,33.26,80846.1,0.0,0.48135,0.00016,29.67797]
[1778478019299,33.26,80844.97,0.0,0.48117,0.00016,29.67692]
[1778478025870,33.26,80846.02,0.0,0.48134,0.00016,29.6779]
[1778478025887,33.26,80846.02,0.0,0.48134,0.00016,29.6779]
[1778478026001,33.26,80846.09,0.0,0.48135,0.00016,29.67797]
[1778478031140,33.26,80852.79,0.0,0.48243,0.00016,29.68073]
[1778478033773,33.26,80852.79,0.0,0.48243,0.00016,29.68073]
[1778478033815,33.26,80852.79,0.0,0.48243,0.00016,29.68073]
[1778478035168,33.26,80846.16,0.0,0.48136,0.00016,29.67469]
[1778478038533,33.26,80846.01,0.0,0.48134,0.00016,29.67455]
[1778478044231,33.26,80843.44,0.0,0.48093,0.00016,29.67216]
[1778478048844,33.26,80843.55,0.0,0.48095,0.00016,29.67227]
[1778478048846,33.26,80843.55,0.0,0.48095,0.00016,29.67227]
[1778478049776,33.27,80843.89,0.0,0.481,0.00016,29.67259]
[1778478052139,33.27,80843.83,0.0,0.48099,0.00016,29.67254]
[1778478054665,33.27,80843.81,0.0,0.48099,0.00016,29.67252]
[1778478060344,33.27,80847.68,0.0,0.48161,0.00016,29.67612]
[1778478061796,33.27,80847.68,0.0,0.48161,0.00016,29.67612]
[1778478063071,33.27,80848.26,0.0,0.48171,0.00016,29.67665]
[1778478063881,33.27,80848.26,0.0,0.48171,0.00016,29.67665]
[1778478063894,33.27,80848.26,0.0,0.48171,0.00016,29.67665]
[1778478068400,33.27,80857.76,0.0,0.48324,0.00016,29.68514]
[1778478069663,33.27,80857.76,0.0,0.48324,0.00016,29.68514]
[1778478069879,33.27,80857.76,0.0,0.48324,0.00016,29.68514]
[1778478070414,33.27,80869.96,0.0,0.4852,0.00016,29.69541]
[1778478072827,33.27,80869.96,0.0,0.4852,0.00016,29.69541]
[1778478075326,33.27,80870.9,0.0,0.48535,0.00016,29.69617]
[1778478076130,33.27,80870.85,0.0,0.48534,0.00016,29.69613]
[1778478077637,33.27,80873.15,0.0,0.48571,0.00016,29.69798]
[1778478083506,33.27,80875.55,0.0,0.4861,0.00016,29.69987]
[1778478088541,33.27,80877.45,0.0,0.4864,0.00016,29.70135]
[1778478093576,33.27,80878.05,0.0,0.4865,0.00016,29.69848]
[1778478097083,33.27,80877.25,0.0,0.48637,0.00016,29.69786]
[1778478102639,33.27,80876.66,0.0,0.48628,0.00016,29.69741]
[1778478106581,33.27,80877.27,0.0,0.48637,0.00016,29.69788]
[1778478107674,33.27,80867.41,0.0,0.48479,0.00016,29.69]
[1778478112709,33.28,80865.57,0.0,0.48449,0.00016,29.68847]
[1778478120765,33.28,80865.95,0.0,0.48456,0.00016,29.6888]
[1778478125800,33.28,80866.89,0.0,0.48471,0.00016,29.68958]
[1778478127467,33.28,80865.4,0.0,0.48447,0.00016,29.68834]
[1778478127473,33.28,80865.4,0.0,0.48447,0.00016,29.68834]
[1778478127495,33.28,80865.4,0.0,0.48447,0.00016,29.68834]
[1778478127501,33.28,80865.4,0.0,0.48447,0.00016,29.68834]
[1778478127932,33.28,80865.4,0.0,0.48447,0.00016,29.68834]
[1778478128018,33.28,80857.44,0.0,0.48319,0.00016,29.68156]
[1778478128418,33.28,80857.44,0.0,0.48319,0.00016,29.68156]
[1778478128450,33.28,80857.44,0.0,0.48319,0.00016,29.68156]
[1778478128537,33.28,80857.44,0.0,0.48319,0.00016,29.68156]
[1778478128821,33.28,80850.09,0.0,0.48201,0.00016,29.67502]
[1778478133856,33.28,80847.85,0.0,0.48164,0.00016,29.67296]
[1778478138891,33.27,80845.5,0.0,0.48126,0.00016,29.67077]
[1778478143927,33.27,80844.21,0.0,0.48105,0.00016,29.66955]
[1778478148124,33.26,80844.28,0.0,0.48106,0.00016,29.66961]
[1778478148425,33.26,80844.28,0.0,0.48106,0.00016,29.66961]
[1778478149066,33.26,80841.41,0.0,0.4806,0.00016,29.6669]
[1778478150112,33.26,80840.25,0.0,0.48041,0.00016,29.66579]
[1778478151610,33.26,80840.07,0.0,0.48038,0.00016,29.66563]
[1778478157019,33.27,80838.28,0.0,0.48009,0.00016,29.66058]
[1778478159084,33.27,80843.26,0.0,0.4809,0.00016,29.66533]
[1778478165075,33.26,80846.33,0.0,0.48139,0.00016,29.66818]
[1778478170110,33.26,80848.49,0.0,0.48173,0.00016,29.67015]
[1778478175145,33.25,80847.89,0.0,0.48163,0.00016,29.66959]
[1778478180180,33.25,80845.79,0.0,0.48128,0.00016,29.66763]
[1778478185750,33.24,80843.77,0.0,0.48096,0.00016,29.66573]
[1778478186528,33.24,80843.46,0.0,0.4809,0.00016,29.66543]
[1778478186559,33.24,80843.46,0.0,0.4809,0.00016,29.66543]
[1778478186701,33.24,80843.46,0.0,0.4809,0.00016,29.66543]
[1778478187004,33.24,80843.46,0.0,0.4809,0.00016,29.66543]
[1778478187048,33.24,80843.46,0.0,0.4809,0.00016,29.66543]
[1778478187615,33.24,80843.03,0.0,0.48083,0.00016,29.66503]
[1778478187716,33.24,80836.23,0.0,0.47974,0.00016,29.6585]
[1778478188105,33.24,80836.23,0.0,0.47974,0.00016,29.6585]
[1778478189736,33.24,80834.55,0.0,0.47947,0.00016,29.65685]
[1778478195287,33.25,80833.94,0.0,0.47937,0.00016,29.65627]
[1778478198353,33.25,80832.39,0.0,0.47913,0.00016,29.65474]
[1778478203150,33.25,80831.07,0.0,0.47892,0.00016,29.65343]
[1778478206313,33.25,80824.01,0.0,0.47778,0.00016,29.64625]
[1778478207696,33.25,80823.91,0.0,0.47776,0.00016,29.64614]
[1778478208231,33.25,80823.81,0.0,0.47775,0.00016,29.64604]
[1778478208279,33.25,80823.81,0.0,0.47775,0.00016,29.64604]
[1778478208311,33.25,80823.81,0.0,0.47775,0.00016,29.64604]
[1778478208428,33.25,80823.81,0.0,0.47775,0.00016,29.64604]
[1778478208769,33.25,80823.81,0.0,0.47775,0.00016,29.64604]
[1778478208796,33.25,80822.6,0.0,0.47755,0.00016,29.64478]
[1778478209385,33.25,80811.39,0.0,0.47575,0.00016,29.63281]
[1778478214420,33.25,80811.62,0.0,0.47578,0.00016,29.62971]
[1778478216832,33.25,80811.17,0.0,0.47571,0.00016,29.62922]
[1778478218524,33.25,80810.31,0.0,0.47557,0.00016,29.62827]
[1778478219069,33.25,80810.31,0.0,0.47557,0.00016,29.62827]
[1778478220590,33.25,80804.91,0.0,0.4747,0.00016,29.62227]
[1778478220841,33.25,80804.91,0.0,0.4747,0.00016,29.62227]
[1778478220900,33.25,80804.91,0.0,0.4747,0.00016,29.62227]
[1778478222087,33.25,80808.14,0.0,0.47522,0.00016,29.62588]
[1778478226715,33.25,80806.72,0.0,0.47499,0.00016,29.62429]
[1778478228072,33.25,80806.72,0.0,0.47499,0.00016,29.62429]
[1778478228589,33.25,80805.54,0.0,0.4748,0.00016,29.62297]
[1778478231346,33.25,80804.53,0.0,0.47464,0.00016,29.62185]
[1778478232852,33.25,80805.41,0.0,0.47478,0.00016,29.62285]
[1778478239595,33.25,80812.39,0.0,0.47591,0.00016,29.63057]
[1778478242630,33.25,80812.3,0.0,0.47589,0.00016,29.63047]
[1778478248070,33.25,80812.62,0.0,0.47595,0.00016,29.63082]
[1778478248395,33.25,80812.79,0.0,0.47597,0.00016,29.63101]
[1778478248904,33.25,80812.79,0.0,0.47597,0.00016,29.63101]
[1778478249004,33.25,80805.08,0.0,0.47473,0.00016,29.62248]
[1778478252299,33.26,80801.27,0.0,0.47412,0.00016,29.61818]
[1778478252321,33.26,80801.27,0.0,0.47412,0.00016,29.61818]
[1778478256376,33.26,80795.94,0.0,0.47327,0.00016,29.61203]
[1778478261751,33.26,80801.43,0.0,0.47416,0.00016,29.61839]
[1778478263659,33.26,80801.0,0.0,0.47409,0.00016,29.6179]
[1778478268800,33.27,80799.81,0.0,0.4739,0.00016,29.61655]
[1778478273835,33.27,80795.18,0.0,0.47315,0.00016,29.60785]
[1778478276229,33.27,80794.22,0.0,0.473,0.00016,29.60673]
[1778478276247,33.27,80793.37,0.0,0.47286,0.00016,29.60573]
[1778478278670,33.27,80790.07,0.0,0.47234,0.00016,29.60181]
[1778478282350,33.27,80784.6,0.0,0.47146,0.00016,29.59521]
[1778478282597,33.27,80784.6,0.0,0.47146,0.00016,29.59521]
[1778478283327,33.27,80781.39,0.0,0.47094,0.00016,29.59126]
[1778478288940,33.28,80780.76,0.0,0.47084,0.00016,29.59049]
[1778478293975,33.28,80780.8,0.0,0.47085,0.00016,29.59054]
[1778478299010,33.28,80778.47,0.0,0.47048,0.00016,29.58764]
[1778478300754,33.28,80778.46,0.0,0.47047,0.00016,29.58763]
[1778478301131,33.28,80778.46,0.0,0.47047,0.00016,29.58763]
[1778478301249,33.28,80778.46,0.0,0.47047,0.00016,29.58763]
[1778478301469,33.28,80777.74,0.0,0.47036,0.00016,29.58673]
[1778478301583,33.28,80777.74,0.0,0.47036,0.00016,29.58673]
[1778478301787,33.28,80777.74,0.0,0.47036,0.00016,29.58673]
[1778478302054,33.28,80777.74,0.0,0.47036,0.00016,29.58673]
[1778478302120,33.28,80777.74,0.0,0.47036,0.00016,29.58673]
[1778478302128,33.28,80777.74,0.0,0.47036,0.00016,29.58673]
[1778478302160,33.28,80777.74,0.0,0.47036,0.00016,29.58673]
[1778478302217,33.28,80777.74,0.0,0.47036,0.00016,29.58673]
[1778478302188,33.28,80766.94,0.0,0.46862,0.00016,29.57289]
[1778478302300,33.28,80766.94,0.0,0.46862,0.00016,29.57289]
[1778478302317,33.28,80766.94,0.0,0.46862,0.00016,29.57289]
[1778478302338,33.28,80766.94,0.0,0.46862,0.00016,29.57289]
[1778478302435,33.28,80766.94,0.0,0.46862,0.00016,29.57289]
[1778478302498,33.28,80766.94,0.0,0.46862,0.00016,29.57289]
[1778478303041,33.28,80752.89,0.0,0.46637,0.00016,29.55406]
[1778478303983,33.28,80752.89,0.0,0.46637,0.00016,29.55406]
[1778478304033,33.28,80752.89,0.0,0.46637,0.00016,29.55406]
[1778478304256,33.28,80751.69,0.0,0.46617,0.00016,29.55241]
[1778478304915,33.28,80751.69,0.0,0.46617,0.00016,29.55241]
[1778478307895,33.28,80753.11,0.0,0.4664,0.00016,29.55438]
[1778478312339,33.28,80753.49,0.0,0.46647,0.00016,29.55492]
[1778478313104,33.28,80753.49,0.0,0.46647,0.00016,29.55492]
[1778478314851,33.28,80751.89,0.0,0.46621,0.00016,29.55273]
[1778478316189,33.28,80750.07,0.0,0.46592,0.00016,29.55022]
[1778478321973,33.29,80749.11,0.0,0.46577,0.00016,29.54891]
[1778478324119,33.29,80748.28,0.0,0.46564,0.00016,29.54776]
[1778478325997,33.29,80749.33,0.0,0.46581,0.00016,29.54923]
[1778478326034,33.29,80749.33,0.0,0.46581,0.00016,29.54923]
[1778478327366,33.29,80758.56,0.0,0.46729,0.00016,29.56187]
[1778478330950,33.29,80759.44,0.0,0.46743,0.00016,29.56306]
[1778478331242,33.29,80758.59,0.0,0.46729,0.00016,29.55856]
[1778478335075,33.29,80758.64,0.0,0.4673,0.00016,29.55863]
[1778478335270,33.29,80758.58,0.0,0.46729,0.00016,29.55855]
[1778478337963,33.29,80758.52,0.0,0.46728,0.00016,29.55846]
[1778478343326,33.28,80758.44,0.0,0.46726,0.00016,29.55832]
[1778478348361,33.28,80758.54,0.0,0.46727,0.00016,29.55843]
[1778478352357,33.28,80760.24,0.0,0.46754,0.00016,29.5607]
[1778478354068,33.28,80760.52,0.0,0.46759,0.00016,29.56107]
[1778478354147,33.28,80760.52,0.0,0.46759,0.00016,29.56107]
[1778478354262,33.28,80760.52,0.0,0.46759,0.00016,29.56107]
[1778478354271,33.28,80760.85,0.0,0.46764,0.00016,29.5615]
[1778478354404,33.28,80769.74,0.0,0.46907,0.00016,29.57319]
[1778478359439,33.28,80773.13,0.0,0.46961,0.00016,29.57755]
[1778478364474,33.28,80773.5,0.0,0.46967,0.00016,29.57802]
[1778478372530,33.28,80773.07,0.0,0.4696,0.00016,29.57747]
[1778478378193,33.28,80773.74,0.0,0.46971,0.00016,29.57832]
[1778478379161,33.28,80774.19,0.0,0.46978,0.00016,29.5789]
[1778478379208,33.28,80774.19,0.0,0.46978,0.00016,29.5789]
[1778478379357,33.28,80776.26,0.0,0.47012,0.00016,29.58152]
[1778478380430,33.28,80782.06,0.0,0.47105,0.00016,29.58876]
[1778478384557,33.28,80780.98,0.0,0.47088,0.00016,29.58744]
[1778478390656,33.28,80781.82,0.0,0.47101,0.00016,29.58848]
[1778478395691,33.28,80778.98,0.0,0.47055,0.00016,29.58161]
[1778478400726,33.28,80788.11,0.0,0.47202,0.00016,29.59282]
[1778478405761,33.28,80788.43,0.0,0.47207,0.00016,29.59321]
[1778478410797,33.28,80788.14,0.0,0.47203,0.00016,29.59287]
[1778478411386,33.28,80788.14,0.0,0.47203,0.00016,29.59287]
[1778478417846,33.28,80789.02,0.0,0.47217,0.00016,29.59393]
[1778478422881,33.28,80789.51,0.0,0.47225,0.00016,29.59452]
[1778478423868,33.28,80789.51,0.0,0.47225,0.00016,29.59452]
[1778478428923,33.29,80792.02,0.0,0.47266,0.00016,29.59753]
[1778478429435,33.29,80792.02,0.0,0.47266,0.00016,29.59753]
[1778478429481,33.29,80792.02,0.0,0.47266,0.00016,29.59753]
[1778478434965,33.28,80794.62,0.0,0.47307,0.00016,29.60059]
[1778478440378,33.28,80794.29,0.0,0.47302,0.00016,29.60019]
[1778478446044,33.28,80800.35,0.0,0.47399,0.00016,29.60721]
[1778478451101,33.28,80800.26,0.0,0.47397,0.00016,29.60375]
[1778478456136,33.28,80801.13,0.0,0.47411,0.00016,29.60474]
[1778478461171,33.27,80800.68,0.0,0.47403,0.00016,29.60422]
[1778478466206,33.27,80800.79,0.0,0.47405,0.00016,29.60433]
[1778478471241,33.27,80801.55,0.0,0.47417,0.00016,29.60519]
[1778478476276,33.27,80801.49,0.0,0.47416,0.00016,29.60511]
[1778478481302,33.27,80801.57,0.0,0.47417,0.00016,29.6052]
[1778478481360,33.27,80801.57,0.0,0.47417,0.00016,29.6052]
[1778478481627,33.27,80799.94,0.0,0.4739,0.00016,29.60333]
[1778478482344,33.27,80799.94,0.0,0.4739,0.00016,29.60333]
[1778478482324,33.27,80789.58,0.0,0.47224,0.00016,29.59116]
[1778478482609,33.27,80789.58,0.0,0.47224,0.00016,29.59116]
[1778478482823,33.27,80789.58,0.0,0.47224,0.00016,29.59116]
[1778478488366,33.27,80794.38,0.0,0.47301,0.00016,29.59687]
[1778478489373,33.27,80801.07,0.0,0.47409,0.00016,29.60463]
[1778478494413,33.27,80804.0,0.0,0.47456,0.00016,29.60795]
[1778478497802,33.27,80803.87,0.0,0.47454,0.00016,29.6078]
[1778478503472,33.26,80803.95,0.0,0.47455,0.00016,29.60788]
[1778478508507,33.26,80805.78,0.0,0.47484,0.00016,29.60993]
[1778478510302,33.26,80805.78,0.0,0.47484,0.00016,29.60993]
[1778478515556,33.26,80805.98,0.0,0.47486,0.00016,29.60681]
[1778478518068,33.26,80806.31,0.0,0.47492,0.00016,29.60717]
[1778478523612,33.26,80804.7,0.0,0.47466,0.00016,29.60536]
[1778478528649,33.26,80805.31,0.0,0.47475,0.00016,29.60604]
[1778478534691,33.26,80804.78,0.0,0.47467,0.00016,29.60543]
[1778478539726,33.26,80803.28,0.0,0.47442,0.00016,29.60373]
[1778478544761,33.25,80805.46,0.0,0.47477,0.00016,29.60618]
[1778478547908,33.25,80805.29,0.0,0.47475,0.00016,29.60599]
[1778478548032,33.25,80805.29,0.0,0.47475,0.00016,29.60599]
[1778478548237,33.25,80805.29,0.0,0.47475,0.00016,29.60599]
[1778478548250,33.25,80805.29,0.0,0.47475,0.00016,29.60599]
[1778478548789,33.25,80815.76,0.0,0.47643,0.00016,29.6175]
[1778478554831,33.25,80816.69,0.0,0.47658,0.00016,29.61851]
[1778478557805,33.26,80817.22,0.0,0.47667,0.00016,29.61908]
[1778478563226,33.26,80817.65,0.0,0.47674,0.00016,29.61954]
[1778478563582,33.26,80817.81,0.0,0.47677,0.00016,29.61971]
[1778478568929,33.26,80819.38,0.0,0.47702,0.00016,29.62139]
[1778478571939,33.26,80819.5,0.0,0.47704,0.00016,29.62152]
[1778478571952,33.26,80820.88,0.0,0.47726,0.00016,29.61963]
[1778478572936,33.26,80820.88,0.0,0.47726,0.00016,29.61963]
[1778478572943,33.26,80820.88,0.0,0.47726,0.00016,29.61963]
[1778478573025,33.26,80820.88,0.0,0.47726,0.00016,29.61963]
[1778478573972,33.26,80822.61,0.0,0.47754,0.00016,29.62144]
[1778478574058,33.26,80829.41,0.0,0.47863,0.00016,29.62841]
[1778478575108,33.26,80829.41,0.0,0.47863,0.00016,29.62841]
[1778478581017,33.26,80830.57,0.0,0.47882,0.00016,29.62958]
[1778478586052,33.26,80831.02,0.0,0.47889,0.00016,29.63002]
[1778478591087,33.26,80830.82,0.0,0.47885,0.00016,29.6298]
[1778478596122,33.25,80830.75,0.0,0.47884,0.00016,29.62972]
[1778478600011,33.25,80831.11,0.0,0.4789,0.00016,29.63007]
[1778478600581,33.25,80830.37,0.0,0.47878,0.00016,29.62933]
[1778478600869,33.25,80830.37,0.0,0.47878,0.00016,29.62933]
[1778478601157,33.25,80824.9,0.0,0.47789,0.00016,29.62376]
[1778478602597,33.25,80819.91,0.0,0.47709,0.00016,29.61856]
[1778478602616,33.25,80819.91,0.0,0.47709,0.00016,29.61856]
[1778478602624,33.25,80819.91,0.0,0.47709,0.00016,29.61856]
[1778478602657,33.25,80819.91,0.0,0.47709,0.00016,29.61856]
[1778478603054,33.25,80819.91,0.0,0.47709,0.00016,29.61856]
[1778478603382,33.25,80819.91,0.0,0.47709,0.00016,29.61856]
[1778478603403,33.25,80819.91,0.0,0.47709,0.00016,29.61856]
[1778478603439,33.25,80825.08,0.0,0.47792,0.00016,29.62395]
[1778478604573,33.25,80832.55,0.0,0.47913,0.00016,29.63151]
[1778478604826,33.25,80832.55,0.0,0.47913,0.00016,29.63151]
[1778478607210,33.25,80834.42,0.0,0.47943,0.00016,29.63336]
[1778478616262,33.24,80839.65,0.0,0.48027,0.00016,29.63842]
[1778478621300,33.24,80840.36,0.0,0.48038,0.00016,29.63908]
[1778478624314,33.24,80840.32,0.0,0.48037,0.00016,29.63904]
[1778478625037,33.24,80839.72,0.0,0.48027,0.00016,29.63846]
[1778478625846,33.24,80840.85,0.0,0.48045,0.00016,29.63954]
[1778478627075,33.23,80840.94,0.0,0.48046,0.00016,29.63962]
[1778478630086,33.23,80840.87,0.0,0.48045,0.00016,29.63954]
[1778478632426,33.23,80840.94,0.0,0.48046,0.00016,29.63961]
[1778478633203,33.23,80840.94,0.0,0.48046,0.00016,29.63626]
[1778478637039,33.22,80840.21,0.0,0.48033,0.00016,29.63555]
[1778478640692,33.22,80840.42,0.0,0.48036,0.00016,29.63573]
[1778478640729,33.22,80840.42,0.0,0.48036,0.00016,29.63573]
[1778478641442,33.22,80825.69,0.0,0.47799,0.00016,29.62111]
[1778478641827,33.22,80825.69,0.0,0.47799,0.00016,29.62111]
[1778478641933,33.22,80825.69,0.0,0.47799,0.00016,29.62111]
[1778478641938,33.22,80825.69,0.0,0.47799,0.00016,29.62111]
[1778478642023,33.22,80825.69,0.0,0.47799,0.00016,29.62111]
[1778478642072,33.22,80825.69,0.0,0.47799,0.00016,29.62111]
[1778478642449,33.22,80808.94,0.0,0.47529,0.00016,29.60321]
[1778478642990,33.22,80808.94,0.0,0.47529,0.00016,29.60321]
[1778478643456,33.22,80808.54,0.0,0.47522,0.00016,29.60276]
[1778478645024,33.22,80809.12,0.0,0.47532,0.00016,29.60341]
[1778478650505,33.23,80809.71,0.0,0.47542,0.00016,29.60409]
[1778478651266,33.23,80809.71,0.0,0.47542,0.00016,29.60409]
[1778478656547,33.23,80815.51,0.0,0.47636,0.00016,29.61044]
[1778478661547,33.23,80815.2,0.0,0.47631,0.00016,29.61011]
[1778478661582,33.23,80815.95,0.0,0.47643,0.00016,29.61092]
[1778478671605,33.23,80817.84,0.0,0.47674,0.00016,29.61295]
[1778478671618,33.24,80817.97,0.0,0.47676,0.00016,29.6131]
[1778478672007,33.24,80817.97,0.0,0.47676,0.00016,29.6131]
[1778478672048,33.24,80817.97,0.0,0.47676,0.00016,29.6131]
[1778478672344,33.24,80817.97,0.0,0.47676,0.00016,29.6131]
[1778478672445,33.24,80817.96,0.0,0.47676,0.00016,29.6131]
[1778478678702,33.24,80820.43,0.0,0.47716,0.00016,29.61573]
[1778478679989,33.24,80820.43,0.0,0.47716,0.00016,29.61573]
[1778478682994,33.24,80822.55,0.0,0.47751,0.00016,29.61796]
[1778478683886,33.25,80823.12,0.0,0.4776,0.00016,29.61856]
[1778478684566,33.25,80823.12,0.0,0.4776,0.00016,29.61856]
[1778478691196,33.25,80826.45,0.0,0.47814,0.00016,29.62199]
[1778478691794,33.24,80837.48,0.0,0.47991,0.00016,29.62963]
[1778478696828,33.24,80838.53,0.0,0.48007,0.00016,29.63063]
[1778478702586,33.24,80838.2,0.0,0.48002,0.00016,29.6303]
[1778478702589,33.24,80838.2,0.0,0.48002,0.00016,29.6303]
[1778478703539,33.23,80837.99,0.0,0.47998,0.00016,29.63009]
[1778478705748,33.23,80829.4,0.0,0.4786,0.00016,29.6216]
[1778478707735,33.24,80829.05,0.0,0.47854,0.00016,29.62125]
[1778478707769,33.24,80829.05,0.0,0.47854,0.00016,29.62125]
[1778478707806,33.24,80829.05,0.0,0.47854,0.00016,29.62125]
[1778478707907,33.24,80824.93,0.0,0.47788,0.00016,29.61705]
[1778478708913,33.24,80816.24,0.0,0.47648,0.00016,29.60791]
[1778478711068,33.24,80814.91,0.0,0.47626,0.00016,29.60648]
[1778478717522,33.24,80806.95,0.0,0.47499,0.00016,29.59776]
[1778478723011,33.25,80800.78,0.0,0.474,0.00016,29.59082]
[1778478725091,33.25,80800.78,0.0,0.474,0.00016,29.59082]
[1778478727517,33.25,80801.03,0.0,0.47405,0.00016,29.59112]
[1778478733081,33.26,80795.56,0.0,0.47317,0.00016,29.58481]
[1778478738116,33.26,80793.26,0.0,0.47281,0.00016,29.58213]
[1778478743151,33.27,80790.81,0.0,0.47242,0.00016,29.57924]
[1778478745523,33.27,80790.56,0.0,0.47238,0.00016,29.57894]
[1778478745758,33.27,80788.8,0.0,0.47209,0.00016,29.57683]
[1778478746549,33.27,80788.8,0.0,0.47209,0.00016,29.57683]
[1778478746664,33.27,80788.8,0.0,0.47209,0.00016,29.57683]
[1778478746604,33.27,80776.39,0.0,0.4701,0.00016,29.56153]
[1778478747512,33.27,80776.39,0.0,0.4701,0.00016,29.56153]
[1778478750518,33.27,80777.68,0.0,0.4703,0.00016,29.56316]
[1778478755582,33.27,80777.43,0.0,0.47026,0.00016,29.55949]
[1778478761278,33.27,80778.96,0.0,0.47051,0.00016,29.56141]
[1778478767320,33.27,80777.94,0.0,0.47034,0.00016,29.56014]
[1778478772355,33.27,80780.21,0.0,0.47071,0.00016,29.56298]
[1778478777390,33.27,80777.47,0.0,0.47027,0.00016,29.55956]
[1778478778307,33.27,80777.47,0.0,0.47027,0.00016,29.55956]
[1778478781418,33.27,80786.48,0.0,0.47172,0.00016,29.5707]
[1778478785062,33.27,80786.13,0.0,0.47166,0.00016,29.57027]
[1778478789266,33.27,80794.61,0.0,0.47303,0.00016,29.58042]
[1778478794510,33.27,80798.99,0.0,0.47373,0.00016,29.58551]
[1778478799547,33.27,80800.95,0.0,0.47404,0.00016,29.58775]
[1778478804582,33.27,80800.77,0.0,0.47401,0.00016,29.58754]
[1778478805306,33.27,80800.77,0.0,0.47401,0.00016,29.58754]
[1778478805528,33.27,80800.77,0.0,0.47401,0.00016,29.58754]
[1778478805589,33.27,80792.99,0.0,0.47276,0.00016,29.57848]
[1778478807603,33.27,80785.31,0.0,0.47153,0.00016,29.56925]
[1778478811140,33.27,80783.35,0.0,0.47121,0.00016,29.56686]
[1778478813343,33.27,80782.33,0.0,0.47105,0.00016,29.56226]
[1778478817798,33.27,80780.21,0.0,0.47071,0.00016,29.55965]
[1778478818538,33.27,80780.21,0.0,0.47071,0.00016,29.55965]
[1778478821329,33.27,80781.34,0.0,0.47089,0.00016,29.56106]
[1778478822314,33.27,80781.61,0.0,0.47093,0.00016,29.56139]
[1778478827743,33.27,80779.16,0.0,0.47054,0.00016,29.55836]
[1778478832778,33.27,80777.17,0.0,0.47022,0.00016,29.55586]
[1778478835579,33.27,80777.46,0.0,0.47027,0.00016,29.55623]
[1778478836081,33.27,80779.03,0.0,0.47052,0.00016,29.5582]
[1778478841841,33.28,80780.06,0.0,0.47069,0.00016,29.55948]
[1778478846876,33.28,80778.38,0.0,0.47042,0.00016,29.55739]
[1778478850833,33.28,80776.59,0.0,0.47013,0.00016,29.55513]
[1778478852005,33.28,80778.18,0.0,0.47038,0.00016,29.55713]
[1778478857954,33.28,80780.43,0.0,0.47075,0.00016,29.55995]
[1778478863142,33.28,80781.36,0.0,0.4709,0.00016,29.5611]
[1778478863148,33.28,80781.36,0.0,0.4709,0.00016,29.5611]
[1778478864152,33.28,80781.06,0.0,0.47085,0.00016,29.56073]
[1778478864502,33.28,80781.06,0.0,0.47085,0.00016,29.56073]
[1778478864851,33.28,80783.85,0.0,0.4713,0.00016,29.56417]
[1778478866223,33.28,80784.47,0.0,0.4714,0.00016,29.56493]
[1778478866573,33.28,80784.47,0.0,0.4714,0.00016,29.56493]
[1778478869622,33.28,80785.4,0.0,0.47155,0.00016,29.56607]
[1778478870024,33.28,80785.49,0.0,0.47156,0.00016,29.56618]
[1778478871712,33.28,80786.39,0.0,0.47171,0.00016,29.56727]
[1778478877088,33.28,80785.86,0.0,0.47162,0.00016,29.56328]
[1778478882123,33.28,80787.75,0.0,0.47192,0.00016,29.56558]
[1778478884272,33.28,80785.3,0.0,0.47153,0.00016,29.5626]
[1778478886151,33.28,80793.13,0.0,0.47279,0.00016,29.57201]
[1778478892193,33.28,80793.74,0.0,0.47289,0.00016,29.57275]
[1778478895246,33.28,80793.76,0.0,0.47289,0.00016,29.57278]
[1778478895295,33.28,80793.76,0.0,0.47289,0.00016,29.57278]
[1778478895317,33.28,80793.76,0.0,0.47289,0.00016,29.57278]
[1778478895361,33.28,80793.76,0.0,0.47289,0.00016,29.57278]
[1778478895647,33.28,80793.76,0.0,0.47289,0.00016,29.57278]
[1778478895756,33.28,80793.76,0.0,0.47289,0.00016,29.57278]
[1778478895832,33.28,80793.76,0.0,0.47289,0.00016,29.57278]
[1778478895784,33.28,80794.16,0.0,0.47296,0.00016,29.57325]
[1778478896025,33.28,80794.16,0.0,0.47296,0.00016,29.57325]
[1778478896142,33.28,80794.16,0.0,0.47296,0.00016,29.57325]
[1778478896161,33.28,80794.16,0.0,0.47296,0.00016,29.57325]
[1778478896591,33.28,80794.16,0.0,0.47296,0.00016,29.57325]
[1778478896674,33.28,80831.96,0.0,0.47905,0.00016,29.61432]
[1778478897268,33.28,80831.96,0.0,0.47905,0.00016,29.61432]
[1778478897317,33.28,80837.18,0.0,0.47989,0.00016,29.61945]
[1778478899326,33.28,80836.06,0.0,0.47971,0.00016,29.61836]
[1778478905150,33.29,80833.79,0.0,0.47935,0.00016,29.61615]
[1778478905285,33.29,80832.58,0.0,0.47915,0.00016,29.61496]
[1778478908971,33.29,80832.73,0.0,0.47917,0.00016,29.6151]
[1778478911834,33.29,80832.77,0.0,0.47918,0.00016,29.61514]
[1778478911842,33.29,80832.77,0.0,0.47918,0.00016,29.61514]
[1778478912335,33.29,80823.67,0.0,0.47772,0.00016,29.60593]
[1778478912936,33.29,80823.67,0.0,0.47772,0.00016,29.60593]
[1778478912946,33.29,80823.67,0.0,0.47772,0.00016,29.60593]
[1778478914322,33.29,80824.94,0.0,0.47792,0.00016,29.60724]
[1778478915866,33.29,80824.82,0.0,0.4779,0.00016,29.60712]
[1778478925426,33.29,80824.92,0.0,0.47792,0.00016,29.60724]
[1778478925997,33.29,80824.92,0.0,0.47792,0.00016,29.60724]
[1778478931468,33.3,80824.56,0.0,0.47786,0.00016,29.60353]
[1778478934555,33.3,80824.54,0.0,0.47786,0.00016,29.60351]
[1778478936996,33.3,80828.39,0.0,0.47848,0.00016,29.60745]
[1778478938042,33.3,80828.43,0.0,0.47849,0.00016,29.60749]
[1778478938626,33.3,80837.72,0.0,0.47999,0.00016,29.61669]
[1778478939565,33.3,80837.72,0.0,0.47999,0.00016,29.61669]
[1778478945567,33.3,80839.87,0.0,0.48033,0.00016,29.61877]
[1778478950603,33.3,80842.17,0.0,0.48071,0.00016,29.62096]
[1778478955638,33.3,80841.79,0.0,0.48065,0.00016,29.6206]
[1778478958133,33.3,80841.69,0.0,0.48063,0.00016,29.62051]
[1778478958144,33.3,80841.69,0.0,0.48063,0.00016,29.62051]
[1778478958153,33.3,80841.69,0.0,0.48063,0.00016,29.62051]
[1778478959599,33.3,80837.65,0.0,0.47998,0.00016,29.61664]
[1778478964701,33.31,80835.67,0.0,0.47966,0.00016,29.61473]
[1778478967884,33.31,80836.29,0.0,0.47976,0.00016,29.61533]
[1778478967893,33.31,80836.29,0.0,0.47976,0.00016,29.61533]
[1778478974771,33.31,80837.7,0.0,0.47999,0.00016,29.6167]
[1778478977151,33.31,80837.51,0.0,0.47996,0.00016,29.61652]
[1778478977164,33.31,80837.51,0.0,0.47996,0.00016,29.61652]
[1778478977586,33.31,80837.51,0.0,0.47996,0.00016,29.61652]
[1778478977636,33.31,80837.51,0.0,0.47996,0.00016,29.61652]
[1778478977792,33.31,80830.83,0.0,0.47889,0.00016,29.60994]
[1778478978061,33.31,80830.83,0.0,0.47889,0.00016,29.60994]
[1778478978067,33.31,80830.83,0.0,0.47889,0.00016,29.60994]
[1778478978072,33.31,80830.83,0.0,0.47889,0.00016,29.60994]
[1778478978257,33.31,80830.83,0.0,0.47889,0.00016,29.60994]
[1778478979288,33.31,80826.4,0.0,0.47817,0.00016,29.60547]
[1778478982330,33.31,80826.7,0.0,0.47822,0.00016,29.60578]
[1778478982411,33.31,80826.7,0.0,0.47822,0.00016,29.60579]
[1778478987692,33.31,80826.1,0.0,0.47813,0.00016,29.60518]
[1778478987696,33.31,80826.1,0.0,0.47813,0.00016,29.60518]
[1778478987845,33.31,80826.1,0.0,0.47813,0.00016,29.60518]
[1778478988258,33.31,80826.04,0.0,0.47812,0.00016,29.60512]
[1778478993908,33.32,80820.52,0.0,0.47723,0.00016,29.59608]
[1778478998943,33.32,80820.34,0.0,0.47721,0.00016,29.5959]
[1778479003978,33.32,80821.51,0.0,0.4774,0.00016,29.59713]
[1778479010207,33.32,80821.5,0.0,0.47739,0.00016,29.59712]
[1778479013324,33.32,80820.94,0.0,0.47731,0.00016,29.59655]
[1778479018760,33.33,80822.44,0.0,0.47755,0.00016,29.59813]
[1778479018872,33.33,80822.44,0.0,0.47755,0.00016,29.59813]
[1778479020947,33.33,80823.95,0.0,0.4778,0.00016,29.5997]
[1778479023310,33.33,80824.14,0.0,0.47783,0.00016,29.5999]
[1778479023337,33.33,80824.14,0.0,0.47783,0.00016,29.5999]
[1778479023346,33.33,80824.14,0.0,0.47783,0.00016,29.5999]
[1778479023432,33.33,80824.14,0.0,0.47783,0.00016,29.5999]
[1778479023532,33.33,80824.14,0.0,0.47783,0.00016,29.5999]
[1778479023547,33.33,80824.14,0.0,0.47783,0.00016,29.5999]
[1778479023572,33.33,80824.14,0.0,0.47783,0.00016,29.5999]
[1778479023634,33.33,80824.14,0.0,0.47783,0.00016,29.5999]
[1778479024454,33.33,80824.14,0.0,0.47783,0.00016,29.5999]
[1778479028155,33.33,80811.12,0.0,0.47574,0.00016,29.58608]
[1778479033190,33.33,80811.03,0.0,0.47572,0.00016,29.58598]
[1778479038225,33.33,80808.85,0.0,0.47537,0.00016,29.58359]
[1778479043260,33.33,80809.37,0.0,0.47546,0.00016,29.58416]
[1778479046692,33.33,80809.31,0.0,0.47545,0.00016,29.5841]
[1778479046794,33.33,80809.31,0.0,0.47545,0.00016,29.5841]
[1778479052323,33.33,80808.8,0.0,0.47536,0.00016,29.58019]
[1778479056712,33.33,80809.38,0.0,0.47546,0.00016,29.58084]
[1778479057788,33.33,80809.12,0.0,0.47541,0.00016,29.58055]
[1778479057819,33.33,80817.32,0.0,0.47673,0.00016,29.58943]
[1778479058049,33.33,80817.32,0.0,0.47673,0.00016,29.58943]
[1778479058365,33.34,80820.9,0.0,0.47731,0.00016,29.59321]
[1778479062135,33.34,80822.19,0.0,0.47752,0.00016,29.59457]
[1778479067428,33.34,80821.98,0.0,0.47749,0.00016,29.59436]
[1778479073470,33.34,80821.89,0.0,0.47748,0.00016,29.59429]
[1778479079512,33.35,80823.9,0.0,0.4778,0.00016,29.59638]
[1778479085554,33.35,80821.5,0.0,0.47742,0.00016,29.59391]
[1778479090589,33.35,80821.0,0.0,0.47734,0.00016,29.5934]
[1778479092133,33.35,80821.19,0.0,0.47738,0.00016,29.5936]
[1778479097638,33.36,80822.69,0.0,0.47762,0.00016,29.59517]
[1778479102673,33.36,80823.49,0.0,0.47775,0.00016,29.59601]
[1778479104800,33.36,80823.49,0.0,0.47775,0.00016,29.59601]
[1778479104845,33.36,80822.65,0.0,0.47762,0.00016,29.59514]
[1778479110729,33.36,80824.05,0.0,0.47784,0.00016,29.5966]
[1778479115737,33.36,80824.27,0.0,0.47788,0.00016,29.59349]
[1778479120800,33.37,80824.01,0.0,0.47784,0.00016,29.59323]
[1778479126845,33.37,80820.52,0.0,0.47728,0.00016,29.58962]
[1778479132887,33.37,80820.36,0.0,0.47726,0.00016,29.58946]
[1778479137922,33.37,80825.32,0.0,0.47805,0.00016,29.5946]
[1778479143964,33.38,80824.89,0.0,0.47799,0.00016,29.59417]
[1778479146047,33.38,80824.21,0.0,0.47788,0.00016,29.59347]
[1778479146990,33.38,80833.54,0.0,0.47938,0.00016,29.60286]
[1778479152025,33.37,80833.84,0.0,0.47942,0.00016,29.60314]
[1778479157127,33.37,80833.87,0.0,0.47943,0.00016,29.60316]
[1778479163102,33.37,80833.09,0.0,0.4793,0.00016,29.6024]
[1778479167823,33.37,80832.99,0.0,0.47929,0.00016,29.6023]
[1778479169215,33.37,80832.99,0.0,0.47929,0.00016,29.6023]
[1778479171498,33.37,80829.91,0.0,0.47879,0.00016,29.59924]
[1778479177200,33.38,80831.0,0.0,0.47897,0.00016,29.597]
[1778479184249,33.38,80829.57,0.0,0.47874,0.00016,29.59558]
[1778479190291,33.38,80829.26,0.0,0.47869,0.00016,29.59528]
[1778479191279,33.38,80829.26,0.0,0.47869,0.00016,29.59528]
[1778479191339,33.38,80829.26,0.0,0.47869,0.00016,29.59528]
[1778479192354,33.38,80819.21,0.0,0.47708,0.00016,29.58495]
[1778479196460,33.38,80817.42,0.0,0.47679,0.00016,29.58306]
[1778479200436,33.38,80821.8,0.0,0.47749,0.00016,29.58766]
[1778479200440,33.38,80821.8,0.0,0.47749,0.00016,29.58766]
[1778479201379,33.38,80814.53,0.0,0.47633,0.00016,29.57997]
[1778479206414,33.38,80817.01,0.0,0.47672,0.00016,29.58262]
[1778479211449,33.38,80817.17,0.0,0.47675,0.00016,29.58279]
[1778479215488,33.38,80817.28,0.0,0.47677,0.00016,29.58291]
[1778479220033,33.38,80816.54,0.0,0.47665,0.00016,29.58212]
[1778479221531,33.38,80810.28,0.0,0.47564,0.00016,29.57537]
[1778479225068,33.38,80807.11,0.0,0.47514,0.00016,29.57187]
[1778479230582,33.38,80803.25,0.0,0.47451,0.00016,29.56755]
[1778479235617,33.38,80809.48,0.0,0.47551,0.00016,29.57113]
[1778479238638,33.38,80817.16,0.0,0.47674,0.00016,29.57943]
[1778479242952,33.38,80814.07,0.0,0.47625,0.00016,29.57613]
[1778479248708,33.38,80815.72,0.0,0.47651,0.00016,29.5779]
[1778479253743,33.38,80815.57,0.0,0.47649,0.00016,29.57774]
[1778479259785,33.38,80816.28,0.0,0.4766,0.00016,29.5785]
[1778479260479,33.38,80816.28,0.0,0.4766,0.00016,29.5785]
[1778479263113,33.38,80816.03,0.0,0.47656,0.00016,29.57822]
[1778479267068,33.38,80810.28,0.0,0.47564,0.00016,29.57201]
[1778479272876,33.38,80806.32,0.0,0.475,0.00016,29.56763]
[1778479277911,33.38,80806.06,0.0,0.47496,0.00016,29.56734]
[1778479282946,33.38,80806.37,0.0,0.47501,0.00016,29.56768]
[1778479287982,33.38,80805.89,0.0,0.47493,0.00016,29.56714]
[1778479288933,33.38,80805.89,0.0,0.47493,0.00016,29.56714]
[1778479289198,33.38,80805.89,0.0,0.47493,0.00016,29.56714]
[1778479289225,33.38,80803.16,0.0,0.47449,0.00016,29.56408]
[1778479289728,33.38,80803.16,0.0,0.47449,0.00016,29.56408]
[1778479289775,33.38,80803.16,0.0,0.47449,0.00016,29.56408]
[1778479289901,33.38,80803.16,0.0,0.47449,0.00016,29.56408]
[1778479289995,33.38,80796.17,0.0,0.47337,0.00016,29.55607]
[1778479290589,33.38,80796.17,0.0,0.47337,0.00016,29.55607]
[1778479291485,33.38,80793.78,0.0,0.47298,0.00016,29.54993]
[1778479291548,33.38,80793.78,0.0,0.47298,0.00016,29.54993]
[1778479297045,33.38,80791.49,0.0,0.47262,0.00016,29.54725]
[1778479297348,33.38,80791.49,0.0,0.47262,0.00016,29.54725]
[1778479299921,33.38,80782.24,0.0,0.47113,0.00016,29.5361]
[1778479305101,33.38,80782.77,0.0,0.47122,0.00016,29.53675]
[1778479310136,33.38,80791.96,0.0,0.4727,0.00016,29.54782]
[1778479310755,33.38,80791.96,0.0,0.4727,0.00016,29.54782]
[1778479311794,33.39,80792.34,0.0,0.47276,0.00016,29.54827]
[1778479317186,33.38,80795.1,0.0,0.4732,0.00016,29.55149]
[1778479320479,33.38,80798.72,0.0,0.47378,0.00016,29.55568]
[1778479325376,33.38,80801.53,0.0,0.47423,0.00016,29.55888]
[1778479325476,33.38,80801.53,0.0,0.47423,0.00016,29.55888]
[1778479329041,33.38,80805.7,0.0,0.47489,0.00016,29.56357]
[1778479334305,33.38,80806.04,0.0,0.47495,0.00016,29.56395]
[1778479343368,33.37,80807.71,0.0,0.47521,0.00016,29.5658]
[1778479348403,33.37,80807.56,0.0,0.47519,0.00016,29.56563]
[1778479355622,33.37,80807.56,0.0,0.47519,0.00016,29.56563]
[1778479356200,33.37,80807.56,0.0,0.47519,0.00016,29.56228]
[1778479364217,33.37,80809.57,0.0,0.47551,0.00016,29.5645]
[1778479364259,33.37,80809.57,0.0,0.47551,0.00016,29.5645]
[1778479365522,33.37,80816.31,0.0,0.47659,0.00016,29.5718]
[1778479370557,33.38,80817.07,0.0,0.47672,0.00016,29.57262]
[1778479375592,33.38,80816.86,0.0,0.47669,0.00016,29.5724]
[1778479378446,33.38,80815.93,0.0,0.47654,0.00016,29.57141]
[1778479378552,33.38,80815.93,0.0,0.47654,0.00016,29.57141]
[1778479378725,33.38,80815.93,0.0,0.47654,0.00016,29.57141]
[1778479379069,33.38,80815.93,0.0,0.47654,0.00016,29.57141]
[1778479379128,33.38,80814.81,0.0,0.47636,0.00016,29.57021]
[1778479379478,33.38,80814.81,0.0,0.47636,0.00016,29.57021]
[1778479379622,33.38,80800.0,0.0,0.47398,0.00016,29.5538]
[1778479383080,33.38,80800.96,0.0,0.47413,0.00016,29.5549]
[1778479388685,33.39,80800.59,0.0,0.47408,0.00016,29.55452]
[1778479393720,33.39,80800.66,0.0,0.4741,0.00016,29.55461]
[1778479396741,33.39,80794.0,0.0,0.47303,0.00016,29.5469]
[1778479401776,33.39,80792.84,0.0,0.47284,0.00016,29.54552]
[1778479403227,33.39,80792.84,0.0,0.47284,0.00016,29.54552]
[1778479404797,33.39,80799.46,0.0,0.4739,0.00016,29.55321]
[1778479409832,33.38,80799.28,0.0,0.47387,0.00016,29.55299]
[1778479414867,33.38,80798.51,0.0,0.47374,0.00016,29.54874]
[1778479419902,33.38,80798.96,0.0,0.47381,0.00016,29.54925]
[1778479425944,33.38,80800.24,0.0,0.47401,0.00016,29.5507]
[1778479430979,33.37,80800.51,0.0,0.47405,0.00016,29.551]
[1778479438028,33.37,80797.18,0.0,0.47351,0.00016,29.54715]
[1778479439591,33.37,80797.95,0.0,0.47363,0.00016,29.54804]
[1778479440546,33.37,80798.02,0.0,0.47365,0.00016,29.54812]
[1778479440855,33.37,80798.02,0.0,0.47365,0.00016,29.54812]
[1778479441049,33.37,80791.02,0.0,0.47252,0.00016,29.53992]
[1778479446084,33.37,80792.88,0.0,0.47282,0.00016,29.54214]
[1778479451119,33.38,80792.38,0.0,0.47275,0.00016,29.54157]
[1778479454308,33.38,80792.19,0.0,0.47272,0.00016,29.54135]
[1778479461189,33.37,80805.37,0.0,0.47483,0.00016,29.55649]
[1778479462956,33.37,80807.06,0.0,0.4751,0.00016,29.55838]
[1778479463203,33.37,80809.96,0.0,0.47557,0.00016,29.56158]
[1778479467515,33.37,80813.73,0.0,0.47617,0.00016,29.56568]
[1778479470087,33.37,80814.45,0.0,0.47629,0.00016,29.56645]
[1778479470492,33.37,80814.35,0.0,0.47627,0.00016,29.56635]
[1778479477301,33.37,80813.76,0.0,0.47617,0.00016,29.56236]
[1778479479476,33.37,80813.67,0.0,0.47616,0.00016,29.56226]
[1778479482964,33.37,80813.81,0.0,0.47618,0.00016,29.56241]
[1778479484980,33.37,80814.79,0.0,0.47634,0.00016,29.56347]
[1778479485194,33.37,80814.79,0.0,0.47634,0.00016,29.56347]
[1778479485360,33.38,80819.39,0.0,0.47708,0.00016,29.56836]
[1778479486374,33.38,80828.23,0.0,0.4785,0.00016,29.57747]
[1778479486956,33.38,80828.23,0.0,0.4785,0.00016,29.57747]
[1778479493423,33.38,80831.97,0.0,0.47911,0.00016,29.58123]
[1778479497124,33.38,80832.02,0.0,0.47911,0.00016,29.58128]
[1778479498720,33.38,80835.72,0.0,0.47971,0.00016,29.58492]
[1778479498728,33.38,80835.72,0.0,0.47971,0.00016,29.58492]
[1778479498791,33.38,80835.72,0.0,0.47971,0.00016,29.58492]
[1778479498877,33.38,80835.72,0.0,0.47971,0.00016,29.58492]
[1778479499465,33.38,80842.84,0.0,0.48086,0.00016,29.59173]
[1778479501479,33.38,80849.83,0.0,0.48198,0.00016,29.59818]
[1778479502910,33.38,80849.83,0.0,0.48198,0.00016,29.59818]
[1778479507384,33.38,80843.26,0.0,0.48092,0.00016,29.59212]
[1778479512556,33.38,80839.41,0.0,0.4803,0.00016,29.58848]
[1778479514409,33.38,80839.41,0.0,0.4803,0.00016,29.58848]
[1778479516067,33.38,80836.9,0.0,0.4799,0.00016,29.58607]
[1778479516168,33.38,80837.09,0.0,0.47993,0.00016,29.58625]
[1778479518016,33.38,80836.87,0.0,0.4799,0.00016,29.58604]
[1778479519591,33.38,80836.87,0.0,0.4799,0.00016,29.58604]
[1778479526655,33.38,80841.1,0.0,0.48058,0.00016,29.59009]
[1778479530466,33.38,80843.12,0.0,0.4809,0.00016,29.59199]
[1778479532131,33.38,80843.18,0.0,0.48091,0.00016,29.59205]
[1778479535614,33.38,80843.49,0.0,0.48096,0.00016,29.58899]
[1778479541066,33.38,80843.64,0.0,0.48098,0.00016,29.58912]
[1778479541122,33.38,80844.18,0.0,0.48107,0.00016,29.58963]
[1778479542153,33.38,80844.18,0.0,0.48107,0.00016,29.58963]
[1778479545943,33.38,80850.73,0.0,0.48212,0.00016,29.59564]
[1778479546069,33.38,80850.73,0.0,0.48212,0.00016,29.59564]
[1778479552034,33.38,80853.0,0.0,0.48248,0.00016,29.59767]
[1778479557873,33.38,80851.36,0.0,0.48222,0.00016,29.5962]
[1778479559309,33.38,80851.36,0.0,0.48222,0.00016,29.5962]
[1778479564922,33.38,80851.49,0.0,0.48224,0.00016,29.59632]
[1778479567545,33.38,80851.49,0.0,0.48224,0.00016,29.59632]
[1778479567943,33.38,80851.02,0.0,0.48217,0.00016,29.5959]
[1778479569165,33.38,80851.02,0.0,0.48217,0.00016,29.5959]
[1778479569291,33.38,80851.02,0.0,0.48217,0.00016,29.5959]
[1778479569379,33.38,80851.02,0.0,0.48217,0.00016,29.5959]
[1778479569962,33.38,80843.91,0.0,0.48102,0.00016,29.58937]
[1778479572256,33.38,80840.38,0.0,0.48045,0.00016,29.58605]
[1778479578018,33.37,80840.25,0.0,0.48043,0.00016,29.5859]
[1778479581698,33.37,80840.29,0.0,0.48043,0.00016,29.58593]
[1778479581700,33.37,80840.29,0.0,0.48043,0.00016,29.58593]
[1778479589978,33.37,80841.35,0.0,0.4806,0.00016,29.58693]
[1778479590124,33.37,80841.35,0.0,0.4806,0.00016,29.58693]
[1778479590954,33.37,80840.72,0.0,0.4805,0.00016,29.58633]
[1778479591109,33.37,80828.94,0.0,0.4786,0.00016,29.57145]
[1778479595776,33.37,80827.37,0.0,0.47835,0.00016,29.56988]
[1778479595782,33.37,80827.37,0.0,0.47835,0.00016,29.56988]
[1778479601180,33.37,80830.2,0.0,0.47881,0.00016,29.57274]
[1778479606215,33.38,80830.21,0.0,0.47881,0.00016,29.57276]
[1778479608338,33.38,80830.29,0.0,0.47883,0.00016,29.57284]
[1778479608478,33.38,80830.29,0.0,0.47883,0.00016,29.57284]
[1778479615278,33.37,80832.56,0.0,0.47919,0.00016,29.57509]
[1778479620313,33.37,80828.27,0.0,0.4785,0.00016,29.57079]
[1778479622090,33.37,80830.12,0.0,0.47879,0.00016,29.57266]
[1778479623226,33.37,80831.4,0.0,0.479,0.00016,29.57393]
[1778479624624,33.37,80831.27,0.0,0.47898,0.00016,29.57381]
[1778479627527,33.37,80831.15,0.0,0.47896,0.00016,29.57369]
[1778479631421,33.38,80835.1,0.0,0.4796,0.00016,29.5776]
[1778479637432,33.38,80834.36,0.0,0.47948,0.00016,29.57688]
[1778479643474,33.38,80836.01,0.0,0.47975,0.00016,29.57849]
[1778479646360,33.38,80834.37,0.0,0.47948,0.00016,29.57689]
[1778479650351,33.38,80832.68,0.0,0.47921,0.00016,29.57523]
[1778479650545,33.38,80832.68,0.0,0.47921,0.00016,29.57523]
[1778479656569,33.38,80832.55,0.0,0.47919,0.00016,29.57176]
[1778479664625,33.38,80833.84,0.0,0.4794,0.00016,29.57304]
[1778479669660,33.39,80836.75,0.0,0.47987,0.00016,29.57589]
[1778479674885,33.39,80837.54,0.0,0.48,0.00016,29.57665]
[1778479679761,33.38,80835.3,0.0,0.47964,0.00016,29.57447]
[1778479686035,33.38,80835.52,0.0,0.47967,0.00016,29.57469]
[1778479689366,33.38,80835.69,0.0,0.4797,0.00016,29.57485]
[1778479689395,33.38,80835.69,0.0,0.4797,0.00016,29.57485]
[1778479689594,33.38,80835.69,0.0,0.4797,0.00016,29.57485]
[1778479689630,33.38,80835.69,0.0,0.4797,0.00016,29.57485]
[1778479689641,33.38,80835.69,0.0,0.4797,0.00016,29.57485]
[1778479689607,33.38,80835.73,0.0,0.4797,0.00016,29.57488]
[1778479689780,33.38,80835.73,0.0,0.4797,0.00016,29.57488]
[1778479690070,33.38,80835.73,0.0,0.4797,0.00016,29.57488]
[1778479690352,33.38,80835.73,0.0,0.4797,0.00016,29.57488]
[1778479690438,33.38,80835.73,0.0,0.4797,0.00016,29.57488]
[1778479690606,33.38,80835.73,0.0,0.4797,0.00016,29.57488]
[1778479690454,33.38,80842.74,0.0,0.48083,0.00016,29.58159]
[1778479690813,33.38,80858.83,0.0,0.48342,0.00016,29.59609]
[1778479695871,33.38,80858.7,0.0,0.4834,0.00016,29.59598]
[1778479700368,33.38,80860.23,0.0,0.48364,0.00016,29.5973]
[1778479701354,33.38,80861.1,0.0,0.48378,0.00016,29.59804]
[1778479706649,33.38,80863.99,0.0,0.48425,0.00016,29.60047]
[1778479708923,33.38,80874.74,0.0,0.48597,0.00016,29.60919]
[1778479711754,33.38,80880.45,0.0,0.48689,0.00016,29.6136]
[1778479711798,33.38,80880.45,0.0,0.48689,0.00016,29.6136]
[1778479714201,33.38,80884.46,0.0,0.48753,0.00016,29.61326]
[1778479716852,33.37,80888.12,0.0,0.48812,0.00016,29.61593]
[1778479717854,33.37,80888.26,0.0,0.48814,0.00016,29.61603]
[1778479719979,33.37,80888.85,0.0,0.48824,0.00016,29.61646]
[1778479726064,33.37,80888.64,0.0,0.4882,0.00016,29.6163]
[1778479730272,33.37,80889.55,0.0,0.48835,0.00016,29.61696]
[1778479732082,33.37,80889.62,0.0,0.48836,0.00016,29.61701]
[1778479733010,33.37,80891.45,0.0,0.48865,0.00016,29.61831]
[1778479737365,33.37,80898.5,0.0,0.48979,0.00016,29.62316]
[1778479738513,33.37,80898.57,0.0,0.4898,0.00016,29.62321]
[1778479738845,33.37,80899.19,0.0,0.4899,0.00016,29.62363]
[1778479740377,33.37,80900.17,0.0,0.49006,0.00016,29.62428]
[1778479740424,33.37,80900.17,0.0,0.49006,0.00016,29.62428]
[1778479740430,33.37,80900.17,0.0,0.49006,0.00016,29.62428]
[1778479740630,33.37,80900.17,0.0,0.49006,0.00016,29.62428]
[1778479740684,33.38,80900.89,0.0,0.49017,0.00016,29.62476]
[1778479740751,33.38,80900.89,0.0,0.49017,0.00016,29.62476]
[1778479741169,33.38,80910.52,0.0,0.49172,0.00016,29.6309]
[1778479745471,33.37,80910.74,0.0,0.49176,0.00016,29.63103]
[1778479745528,33.37,80910.74,0.0,0.49176,0.00016,29.63103]
[1778479746224,33.37,80910.57,0.0,0.49173,0.00016,29.63092]
[1778479746581,33.37,80910.57,0.0,0.49173,0.00016,29.63092]
[1778479750893,33.37,80917.64,0.0,0.49287,0.00016,29.63514]
[1778479750894,33.37,80917.64,0.0,0.49287,0.00016,29.63514]
[1778479751239,33.37,80919.78,0.0,0.49321,0.00016,29.63637]
[1778479752943,33.37,80919.84,0.0,0.49322,0.00016,29.63641]
[1778479757063,33.37,80920.08,0.0,0.49326,0.00016,29.63654]
[1778479759199,33.37,80921.47,0.0,0.49348,0.00016,29.63733]
[1778479764330,33.37,80922.78,0.0,0.49369,0.00016,29.63806]
[1778479770372,33.37,80919.33,0.0,0.49314,0.00016,29.63612]
[1778479774261,33.37,80918.78,0.0,0.49305,0.00016,29.63245]
[1778479774368,33.37,80918.78,0.0,0.49305,0.00016,29.63245]
[1778479774400,33.37,80915.84,0.0,0.49258,0.00016,29.63075]
[1778479779495,33.37,80911.89,0.0,0.49194,0.00016,29.62839]
[1778479779721,33.37,80911.89,0.0,0.49194,0.00016,29.62839]
[1778479779818,33.38,80912.6,0.0,0.49206,0.00016,29.62882]
[1778479781786,33.38,80913.49,0.0,0.4922,0.00016,29.62935]
[1778479781934,33.38,80913.49,0.0,0.4922,0.00016,29.62935]
[1778479782371,33.38,80913.49,0.0,0.4922,0.00016,29.62935]
[1778479782387,33.38,80913.49,0.0,0.4922,0.00016,29.62935]
[1778479783851,33.38,80910.87,0.0,0.49178,0.00016,29.62777]
[1778479788991,33.38,80910.66,0.0,0.49175,0.00016,29.62764]
[1778479791885,33.38,80909.94,0.0,0.49163,0.00016,29.6272]
[1778479797564,33.38,80910.29,0.0,0.49169,0.00016,29.62741]
[1778479802123,33.38,80909.19,0.0,0.49151,0.00016,29.62673]
[1778479807634,33.38,80911.25,0.0,0.49184,0.00016,29.628]
[1778479808303,33.38,80911.25,0.0,0.49184,0.00016,29.628]
[1778479808337,33.38,80911.25,0.0,0.49184,0.00016,29.628]
[1778479808641,33.38,80914.89,0.0,0.49243,0.00016,29.63019]
[1778479812286,33.38,80916.14,0.0,0.49263,0.00016,29.63093]
[1778479816638,33.38,80916.49,0.0,0.49269,0.00016,29.63114]
[1778479818148,33.38,80917.9,0.0,0.49291,0.00016,29.63196]
[1778479818714,33.38,80926.28,0.0,0.49426,0.00016,29.63664]
[1778479819038,33.38,80926.28,0.0,0.49426,0.00016,29.63664]
[1778479819128,33.38,80926.28,0.0,0.49426,0.00016,29.63664]
[1778479819661,33.38,80926.28,0.0,0.49426,0.00016,29.63664]
[1778479822106,33.38,80931.89,0.0,0.49516,0.00016,29.63958]
[1778479827775,33.39,80932.5,0.0,0.49526,0.00016,29.63989]
[1778479827843,33.39,80932.5,0.0,0.49526,0.00016,29.63989]
[1778479828458,33.39,80932.5,0.0,0.49526,0.00016,29.63989]
[1778479828782,33.39,80926.23,0.0,0.49425,0.00016,29.63661]
[1778479833824,33.39,80922.89,0.0,0.49372,0.00016,29.63144]
[1778479838859,33.39,80928.06,0.0,0.49455,0.00016,29.63424]
[1778479843894,33.39,80932.34,0.0,0.49524,0.00016,29.63646]
[1778479849381,33.39,80934.04,0.0,0.49551,0.00016,29.63732]
[1778479851750,33.39,80937.01,0.0,0.49599,0.00016,29.63879]
[1778479851754,33.39,80937.01,0.0,0.49599,0.00016,29.63879]
[1778479853950,33.39,80942.24,0.0,0.49683,0.00016,29.64126]
[1778479855084,33.39,80941.84,0.0,0.49676,0.00016,29.64108]
[1778479857985,33.39,80941.52,0.0,0.49671,0.00016,29.64093]
[1778479858068,33.39,80941.52,0.0,0.49671,0.00016,29.64093]
[1778479864039,33.39,80940.17,0.0,0.4965,0.00016,29.6403]
[1778479869107,33.39,80940.36,0.0,0.49653,0.00016,29.64039]
[1778479869574,33.39,80940.36,0.0,0.49653,0.00016,29.64039]
[1778479869638,33.39,80940.36,0.0,0.49653,0.00016,29.64039]
[1778479870081,33.39,80949.29,0.0,0.49796,0.00016,29.6444]
[1778479873121,33.39,80953.1,0.0,0.49857,0.00016,29.64599]
[1778479879144,33.38,80955.72,0.0,0.49899,0.00016,29.64704]
[1778479885186,33.38,80955.32,0.0,0.49893,0.00016,29.64688]
[1778479887376,33.38,80956.54,0.0,0.49912,0.00016,29.64737]
[1778479887435,33.38,80956.54,0.0,0.49912,0.00016,29.64737]
[1778479887471,33.38,80956.54,0.0,0.49912,0.00016,29.64737]
[1778479887558,33.38,80956.54,0.0,0.49912,0.00016,29.64737]
[1778479887591,33.38,80956.54,0.0,0.49912,0.00016,29.64737]
[1778479887639,33.38,80956.54,0.0,0.49912,0.00016,29.64737]
[1778479887660,33.38,80956.54,0.0,0.49912,0.00016,29.64737]
[1778479888590,33.38,80965.28,0.0,0.50053,0.00016,29.65061]
[1778479894249,33.39,80962.31,0.0,0.50005,0.00016,29.6462]
[1778479895106,33.39,80962.31,0.0,0.50005,0.00016,29.6462]
[1778479896050,33.39,80962.35,0.0,0.50006,0.00016,29.64622]
[1778479901298,33.39,80959.28,0.0,0.49957,0.00016,29.64508]
[1778479906333,33.38,80958.11,0.0,0.49938,0.00016,29.64463]
[1778479911368,33.38,80957.52,0.0,0.49928,0.00016,29.6444]
[1778479913309,33.38,80959.86,0.0,0.49966,0.00016,29.6453]
[1778479913993,33.38,80959.48,0.0,0.4996,0.00016,29.64515]
[1778479919424,33.38,80953.74,0.0,0.49867,0.00016,29.6429]
[1778479924459,33.38,80951.08,0.0,0.49824,0.00016,29.6418]
[1778479925448,33.38,80951.08,0.0,0.49824,0.00016,29.6418]
[1778479925618,33.38,80951.08,0.0,0.49824,0.00016,29.6418]
[1778479929503,33.38,80941.82,0.0,0.49675,0.00016,29.63772]
[1778479934538,33.37,80943.85,0.0,0.49708,0.00016,29.63865]
[1778479939573,33.37,80943.58,0.0,0.49704,0.00016,29.63853]
[1778479941587,33.37,80950.08,0.0,0.49808,0.00016,29.64138]
[1778479946622,33.37,80948.37,0.0,0.49781,0.00016,29.64065]
[1778479950529,33.37,80947.62,0.0,0.49768,0.00016,29.64033]
[1778479956693,33.37,80943.61,0.0,0.49704,0.00016,29.63519]
[1778479961727,33.37,80943.33,0.0,0.49699,0.00016,29.63506]
[1778479966762,33.37,80942.65,0.0,0.49688,0.00016,29.63475]
[1778479970068,33.37,80944.74,0.0,0.49722,0.00016,29.6357]
[1778479976832,33.37,80946.05,0.0,0.49743,0.00016,29.63629]
[1778479981867,33.37,80948.41,0.0,0.49781,0.00016,29.63732]
[1778479982642,33.37,80948.41,0.0,0.49781,0.00016,29.63732]
[1778479982931,33.37,80948.41,0.0,0.49781,0.00016,29.63732]
[1778479982876,33.37,80937.37,0.0,0.49603,0.00016,29.63226]
[1778479986719,33.37,80931.73,0.0,0.49513,0.00016,29.62945]
[1778479989307,33.37,80930.29,0.0,0.49489,0.00016,29.6287]
[1778479994960,33.37,80927.83,0.0,0.4945,0.00016,29.62741]
[1778479999995,33.37,80926.28,0.0,0.49425,0.00016,29.62658]
[1778480005040,33.37,80926.37,0.0,0.49426,0.00016,29.62663]
[1778480008427,33.37,80926.33,0.0,0.49426,0.00016,29.62661]
[1778480008445,33.37,80926.33,0.0,0.49426,0.00016,29.62661]
[1778480010869,33.37,80923.78,0.0,0.49385,0.00016,29.62522]
[1778480013947,33.37,80918.18,0.0,0.49294,0.00016,29.61872]
[1778480017855,33.38,80917.69,0.0,0.49287,0.00016,29.61844]
[1778480018675,33.38,80919.09,0.0,0.49309,0.00016,29.61924]
[1778480019344,33.38,80919.22,0.0,0.49311,0.00016,29.61932]
[1778480025180,33.38,80922.64,0.0,0.49367,0.00016,29.62125]
[1778480030217,33.38,80923.16,0.0,0.49375,0.00016,29.62154]
[1778480032213,33.38,80923.34,0.0,0.49378,0.00016,29.62164]
[1778480038275,33.38,80924.54,0.0,0.49397,0.00016,29.6223]
[1778480042303,33.38,80917.63,0.0,0.49286,0.00016,29.61841]
[1778480043275,33.38,80917.63,0.0,0.49286,0.00016,29.61841]
[1778480043745,33.38,80917.63,0.0,0.49286,0.00016,29.61841]
[1778480045087,33.38,80913.32,0.0,0.49217,0.00016,29.61586]
[1778480045669,33.38,80913.32,0.0,0.49217,0.00016,29.61586]
[1778480049267,33.39,80911.4,0.0,0.49186,0.00016,29.61471]
[1778480049292,33.39,80911.4,0.0,0.49186,0.00016,29.61471]
[1778480053953,33.39,80907.46,0.0,0.49123,0.00016,29.61227]
[1778480054333,33.39,80907.31,0.0,0.4912,0.00016,29.61217]
[1778480054343,33.39,80907.31,0.0,0.4912,0.00016,29.61217]
[1778480055069,33.39,80907.31,0.0,0.4912,0.00016,29.61217]
[1778480055399,33.39,80900.17,0.0,0.49006,0.00016,29.60756]
[1778480059824,33.39,80899.9,0.0,0.49001,0.00016,29.60738]
[1778480063539,33.39,80902.06,0.0,0.49036,0.00016,29.6088]
[1778480066251,33.39,80902.22,0.0,0.49039,0.00016,29.60891]
[1778480070547,33.39,80905.61,0.0,0.49093,0.00016,29.6111]
[1778480070644,33.39,80905.74,0.0,0.49095,0.00016,29.61118]
[1778480072360,33.39,80906.21,0.0,0.49103,0.00016,29.60813]
[1778480072482,33.39,80906.21,0.0,0.49103,0.00016,29.60813]
[1778480075292,33.39,80901.51,0.0,0.49027,0.00016,29.6051]
[1778480080574,33.4,80901.36,0.0,0.49025,0.00016,29.605]
[1778480082622,33.4,80900.21,0.0,0.49006,0.00016,29.60424]
[1778480082627,33.4,80900.21,0.0,0.49006,0.00016,29.60424]
[1778480082632,33.4,80900.21,0.0,0.49006,0.00016,29.60424]
[1778480082718,33.4,80900.19,0.0,0.49006,0.00016,29.60423]
[1778480084131,33.4,80898.81,0.0,0.48984,0.00016,29.60331]
[1778480089637,33.4,80901.0,0.0,0.49019,0.00016,29.60477]
[1778480094672,33.4,80899.99,0.0,0.49003,0.00016,29.6041]
[1778480100547,33.4,80900.19,0.0,0.49006,0.00016,29.60424]
[1778480100560,33.4,80900.19,0.0,0.49006,0.00016,29.60424]
[1778480105750,33.4,80898.02,0.0,0.48972,0.00016,29.60279]
[1778480110785,33.4,80897.89,0.0,0.48969,0.00016,29.6027]
[1778480112950,33.4,80897.89,0.0,0.48969,0.00016,29.6027]
[1778480112953,33.4,80897.89,0.0,0.48969,0.00016,29.6027]
[1778480112993,33.4,80897.89,0.0,0.48969,0.00016,29.6027]
[1778480113004,33.4,80897.89,0.0,0.48969,0.00016,29.6027]
[1778480114103,33.4,80897.89,0.0,0.48969,0.00016,29.6027]
[1778480114025,33.4,80887.25,0.0,0.48798,0.00016,29.59525]
[1778480114532,33.4,80887.25,0.0,0.48798,0.00016,29.59525]
[1778480114813,33.4,80884.82,0.0,0.48759,0.00016,29.59347]
[1778480119313,33.4,80879.56,0.0,0.48675,0.00016,29.58953]
[1778480119627,33.4,80879.56,0.0,0.48675,0.00016,29.58953]
[1778480124883,33.4,80874.15,0.0,0.48588,0.00016,29.58534]
[1778480129918,33.41,80874.46,0.0,0.48593,0.00016,29.58559]
[1778480131392,33.41,80874.59,0.0,0.48595,0.00016,29.58569]
[1778480131662,33.41,80874.59,0.0,0.48595,0.00016,29.58569]
[1778480131677,33.41,80874.59,0.0,0.48595,0.00016,29.58569]
[1778480131933,33.41,80881.32,0.0,0.48703,0.00016,29.58753]
[1778480132984,33.41,80881.32,0.0,0.48703,0.00016,29.58753]
[1778480134959,33.41,80893.64,0.0,0.48901,0.00016,29.59645]
[1778480137248,33.41,80893.71,0.0,0.48903,0.00016,29.5965]
[1778480137706,33.41,80893.71,0.0,0.48903,0.00016,29.5965]
[1778480141824,33.41,80897.42,0.0,0.48962,0.00016,29.59904]
[1778480147043,33.41,80892.83,0.0,0.48889,0.00016,29.59589]
[1778480153088,33.42,80897.47,0.0,0.48964,0.00016,29.59909]
[1778480153173,33.42,80897.47,0.0,0.48964,0.00016,29.59909]
[1778480155093,33.42,80897.39,0.0,0.48962,0.00016,29.59903]
[1778480155117,33.42,80897.39,0.0,0.48962,0.00016,29.59903]
[1778480155155,33.42,80897.39,0.0,0.48962,0.00016,29.59903]
[1778480155102,33.42,80897.55,0.0,0.48965,0.00016,29.59914]
[1778480155502,33.42,80897.55,0.0,0.48965,0.00016,29.59914]
[1778480161144,33.43,80903.66,0.0,0.49064,0.00016,29.60319]
[1778480161786,33.43,80903.66,0.0,0.49064,0.00016,29.60319]
[1778480161890,33.43,80903.66,0.0,0.49064,0.00016,29.60319]
[1778480162068,33.43,80903.66,0.0,0.49064,0.00016,29.60319]
[1778480162151,33.43,80895.38,0.0,0.48931,0.00016,29.59767]
[1778480162636,33.43,80895.38,0.0,0.48931,0.00016,29.59767]
[1778480168958,33.43,80892.97,0.0,0.48892,0.00016,29.59601]
[1778480174238,33.42,80891.46,0.0,0.48867,0.00016,29.59495]
[1778480179273,33.42,80892.04,0.0,0.48877,0.00016,29.59535]
[1778480184308,33.42,80890.9,0.0,0.48858,0.00016,29.59455]
[1778480189343,33.42,80892.75,0.0,0.48888,0.00016,29.59585]
[1778480194378,33.42,80895.3,0.0,0.48929,0.00016,29.59426]
[1778480199413,33.42,80894.01,0.0,0.48908,0.00016,29.59337]
[1778480200221,33.42,80894.01,0.0,0.48908,0.00016,29.59337]
[1778480206462,33.42,80894.28,0.0,0.48912,0.00016,29.59355]
[1778480211497,33.42,80893.81,0.0,0.48904,0.00016,29.59323]
[1778480214967,33.42,80892.64,0.0,0.48886,0.00016,29.59241]
[1778480220560,33.42,80890.06,0.0,0.48844,0.00016,29.59059]
[1778480224249,33.42,80889.69,0.0,0.48838,0.00016,29.59033]
[1778480228566,33.42,80890.79,0.0,0.48856,0.00016,29.59111]
[1778480229081,33.42,80890.79,0.0,0.48856,0.00016,29.59111]
[1778480230632,33.42,80882.97,0.0,0.4873,0.00016,29.58543]
[1778480235667,33.42,80883.18,0.0,0.48734,0.00016,29.58559]
[1778480240702,33.42,80883.26,0.0,0.48735,0.00016,29.58566]
[1778480245737,33.43,80882.74,0.0,0.48727,0.00016,29.58527]
[1778480246926,33.43,80882.74,0.0,0.48727,0.00016,29.58527]
[1778480253793,33.43,80888.46,0.0,0.48819,0.00016,29.58612]
[1778480258828,33.43,80888.17,0.0,0.48814,0.00016,29.58591]
[1778480260237,33.43,80888.17,0.0,0.48814,0.00016,29.58591]
[1778480269905,33.43,80887.2,0.0,0.48799,0.00016,29.58521]
[1778480274940,33.43,80887.22,0.0,0.48799,0.00016,29.58523]
[1778480279975,33.44,80886.86,0.0,0.48794,0.00016,29.58497]
[1778480286018,33.44,80886.38,0.0,0.48786,0.00016,29.58463]
[1778480287265,33.44,80886.38,0.0,0.48786,0.00016,29.58463]
[1778480289039,33.44,80893.01,0.0,0.48893,0.00016,29.58935]
[1778480294075,33.44,80892.69,0.0,0.48888,0.00016,29.58913]
[1778480295983,33.44,80892.67,0.0,0.48887,0.00016,29.58912]
[1778480298105,33.44,80881.7,0.0,0.48711,0.00016,29.58117]
[1778480302359,33.44,80881.95,0.0,0.48715,0.00016,29.58136]
[1778480302367,33.44,80881.95,0.0,0.48715,0.00016,29.58136]
[1778480302697,33.44,80881.95,0.0,0.48715,0.00016,29.58136]
[1778480303140,33.44,80867.65,0.0,0.48486,0.00016,29.57015]
[1778480303639,33.44,80867.65,0.0,0.48486,0.00016,29.57015]
[1778480304855,33.44,80863.1,0.0,0.48412,0.00016,29.56637]
[1778480306744,33.44,80862.58,0.0,0.48404,0.00016,29.56594]
[1778480306765,33.44,80862.58,0.0,0.48404,0.00016,29.56594]
[1778480306866,33.44,80862.58,0.0,0.48404,0.00016,29.56594]
[1778480306957,33.44,80862.58,0.0,0.48404,0.00016,29.56594]
[1778480307148,33.44,80862.58,0.0,0.48404,0.00016,29.56594]
[1778480307169,33.44,80848.55,0.0,0.48179,0.00016,29.55364]
[1778480307841,33.44,80848.55,0.0,0.48179,0.00016,29.55364]
[1778480308128,33.44,80848.55,0.0,0.48179,0.00016,29.55364]
[1778480308322,33.44,80848.55,0.0,0.48179,0.00016,29.55364]
[1778480308341,33.44,80848.55,0.0,0.48179,0.00016,29.55364]
[1778480308642,33.44,80843.74,0.0,0.48101,0.00016,29.54921]
[1778480309187,33.44,80835.76,0.0,0.47973,0.00016,29.54162]
[1778480310033,33.44,80835.76,0.0,0.47973,0.00016,29.54162]
[1778480310043,33.44,80835.76,0.0,0.47973,0.00016,29.54162]
[1778480310501,33.44,80834.54,0.0,0.47954,0.00016,29.54043]
[1778480310620,33.44,80834.54,0.0,0.47954,0.00016,29.54043]
[1778480310676,33.44,80834.54,0.0,0.47954,0.00016,29.54043]
[1778480310970,33.44,80834.54,0.0,0.47954,0.00016,29.54043]
[1778480311201,33.45,80822.64,0.0,0.47762,0.00016,29.52512]
[1778480312625,33.45,80822.1,0.0,0.47753,0.00016,29.52456]
[1778480313617,33.45,80821.13,0.0,0.47738,0.00016,29.52355]
[1778480317422,33.45,80820.31,0.0,0.47725,0.00016,29.5227]
[1778480322865,33.45,80824.21,0.0,0.47787,0.00016,29.52674]
[1778480324586,33.45,80820.06,0.0,0.47721,0.00016,29.52244]
[1778480330089,33.45,80820.91,0.0,0.47734,0.00016,29.52333]
[1778480330641,33.45,80820.91,0.0,0.47734,0.00016,29.52333]
[1778480331207,33.45,80820.91,0.0,0.47734,0.00016,29.52333]
[1778480332857,33.45,80829.86,0.0,0.47878,0.00016,29.53246]
[1778480333795,33.45,80830.36,0.0,0.47886,0.00016,29.53296]
[1778480339446,33.45,80833.6,0.0,0.47939,0.00016,29.53618]
[1778480340980,33.45,80833.6,0.0,0.47939,0.00016,29.53618]
[1778480341993,33.45,80836.57,0.0,0.47986,0.00016,29.53907]
[1778480342531,33.45,80838.52,0.0,0.48018,0.00016,29.54095]
[1778480348509,33.45,80839.33,0.0,0.48031,0.00016,29.54174]
[1778480353544,33.46,80837.28,0.0,0.47999,0.00016,29.53978]
[1778480356362,33.46,80837.51,0.0,0.48002,0.00016,29.54001]
[1778480359463,33.46,80838.01,0.0,0.4801,0.00016,29.5405]
[1778480364621,33.46,80833.29,0.0,0.47935,0.00016,29.53592]
[1778480369656,33.46,80834.57,0.0,0.47956,0.00016,29.53718]
[1778480375698,33.47,80836.99,0.0,0.47994,0.00016,29.53619]
[1778480376970,33.47,80836.99,0.0,0.47994,0.00016,29.53619]
[1778480382747,33.47,80831.47,0.0,0.47906,0.00016,29.5308]
[1778480387782,33.47,80832.84,0.0,0.47928,0.00016,29.53216]
[1778480392817,33.47,80833.56,0.0,0.4794,0.00016,29.53288]
[1778480397852,33.48,80838.3,0.0,0.48016,0.00016,29.53748]
[1778480398493,33.48,80838.3,0.0,0.48016,0.00016,29.53748]
[1778480403894,33.48,80847.47,0.0,0.48164,0.00016,29.54606]
[1778480407361,33.48,80848.05,0.0,0.48173,0.00016,29.54659]
[1778480407390,33.48,80848.05,0.0,0.48173,0.00016,29.54659]
[1778480407442,33.48,80848.91,0.0,0.48187,0.00016,29.54737]
[1778480407488,33.48,80848.91,0.0,0.48187,0.00016,29.54737]
[1778480408068,33.48,80848.91,0.0,0.48187,0.00016,29.54737]
[1778480413964,33.48,80860.3,0.0,0.4837,0.00016,29.55739]
[1778480421015,33.48,80860.45,0.0,0.48372,0.00016,29.55752]
[1778480426049,33.48,80859.14,0.0,0.48351,0.00016,29.5564]
[1778480431084,33.48,80860.41,0.0,0.48371,0.00016,29.55413]
[1778480436433,33.48,80860.37,0.0,0.48371,0.00016,29.55409]
[1778480441033,33.48,80860.53,0.0,0.48373,0.00016,29.55423]
[1778480441154,33.48,80860.75,0.0,0.48377,0.00016,29.55442]
[1778480448040,33.48,80860.69,0.0,0.48376,0.00016,29.55437]
[1778480448204,33.48,80860.73,0.0,0.48376,0.00016,29.5544]
[1778480450832,33.48,80860.81,0.0,0.48378,0.00016,29.55447]
[1778480451399,33.48,80860.81,0.0,0.48378,0.00016,29.55447]
[1778480451465,33.48,80863.29,0.0,0.48417,0.00016,29.55656]
[1778480452232,33.48,80870.39,0.0,0.48531,0.00016,29.56239]
[1778480453576,33.48,80870.49,0.0,0.48533,0.00016,29.56247]
[1778480459281,33.48,80872.98,0.0,0.48573,0.00016,29.56446]
[1778480463309,33.48,80880.19,0.0,0.48689,0.00016,29.57005]
[1778480464514,33.48,80879.32,0.0,0.48675,0.00016,29.56939]
[1778480470358,33.48,80877.99,0.0,0.48654,0.00016,29.56837]
[1778480474760,33.48,80877.65,0.0,0.48648,0.00016,29.5681]
[1778480480428,33.48,80877.31,0.0,0.48643,0.00016,29.56784]
[1778480485006,33.48,80882.57,0.0,0.48727,0.00016,29.57184]
[1778480491505,33.48,80883.62,0.0,0.48744,0.00016,29.56925]
[1778480493400,33.48,80884.38,0.0,0.48756,0.00016,29.56981]
[1778480493406,33.48,80884.38,0.0,0.48756,0.00016,29.56981]
[1778480493441,33.48,80884.38,0.0,0.48756,0.00016,29.56981]
[1778480493449,33.48,80884.38,0.0,0.48756,0.00016,29.56981]
[1778480494526,33.48,80895.73,0.0,0.48938,0.00016,29.57787]
[1778480499561,33.48,80898.42,0.0,0.48981,0.00016,29.57969]
[1778480505485,33.48,80898.61,0.0,0.48984,0.00016,29.57982]
[1778480510066,33.47,80899.88,0.0,0.49005,0.00016,29.58066]
[1778480515673,33.47,80902.23,0.0,0.49042,0.00016,29.58221]
[1778480516958,33.47,80902.23,0.0,0.49042,0.00016,29.58221]
[1778480517497,33.47,80902.23,0.0,0.49042,0.00016,29.58221]
[1778480517503,33.47,80902.23,0.0,0.49042,0.00016,29.58221]
[1778480517513,33.47,80902.23,0.0,0.49042,0.00016,29.58221]
[1778480517862,33.47,80902.23,0.0,0.49042,0.00016,29.58221]
[1778480519701,33.47,80912.95,0.0,0.49215,0.00016,29.58892]
[1778480524736,33.48,80912.81,0.0,0.49212,0.00016,29.58884]
[1778480526653,33.48,80914.38,0.0,0.49238,0.00016,29.58977]
[1778480527180,33.48,80914.38,0.0,0.49238,0.00016,29.58977]
[1778480527206,33.48,80914.38,0.0,0.49238,0.00016,29.58977]
[1778480532792,33.48,80914.86,0.0,0.49245,0.00016,29.59006]
[1778480537827,33.48,80915.03,0.0,0.49248,0.00016,29.59016]
[1778480540855,33.48,80915.04,0.0,0.49248,0.00016,29.59016]
[1778480546033,33.48,80915.64,0.0,0.49258,0.00016,29.59052]
[1778480546372,33.48,80915.64,0.0,0.49258,0.00016,29.59052]
[1778480546495,33.48,80915.64,0.0,0.49258,0.00016,29.59052]
[1778480548063,33.48,80921.19,0.0,0.49347,0.00016,29.5937]
[1778480549911,33.48,80929.61,0.0,0.49482,0.00016,29.59825]
[1778480554946,33.48,80930.88,0.0,0.49502,0.00016,29.59556]
[1778480559981,33.48,80928.71,0.0,0.49467,0.00016,29.59443]
[1778480565016,33.48,80930.71,0.0,0.495,0.00016,29.59547]
[1778480571059,33.48,80930.67,0.0,0.49499,0.00016,29.59545]
[1778480576093,33.48,80931.22,0.0,0.49508,0.00016,29.59573]
[1778480580315,33.48,80936.62,0.0,0.49595,0.00016,29.59843]
[1778480580351,33.48,80936.62,0.0,0.49595,0.00016,29.59843]
[1778480580451,33.48,80936.62,0.0,0.49595,0.00016,29.59843]
[1778480580486,33.48,80936.62,0.0,0.49595,0.00016,29.59843]
[1778480580518,33.48,80936.62,0.0,0.49595,0.00016,29.59843]
[1778480580549,33.48,80936.62,0.0,0.49595,0.00016,29.59843]
[1778480580718,33.48,80936.97,0.0,0.496,0.00016,29.5986]
[1778480580726,33.48,80936.97,0.0,0.496,0.00016,29.5986]
[1778480580816,33.48,80936.97,0.0,0.496,0.00016,29.5986]
[1778480580945,33.48,80936.97,0.0,0.496,0.00016,29.5986]
[1778480581532,33.48,80953.34,0.0,0.49863,0.00016,29.6059]
[1778480582135,33.48,80960.72,0.0,0.49982,0.00016,29.60877]
[1778480583423,33.48,80960.72,0.0,0.49982,0.00016,29.60877]
[1778480584786,33.47,80963.12,0.0,0.5002,0.00016,29.60965]
[1778480588379,33.47,80961.04,0.0,0.49987,0.00016,29.60889]
[1778480591573,33.47,80961.5,0.0,0.49994,0.00016,29.60906]
[1778480592212,33.47,80956.84,0.0,0.49919,0.00016,29.6073]
[1778480592849,33.47,80956.84,0.0,0.49919,0.00016,29.6073]
[1778480592948,33.47,80956.84,0.0,0.49919,0.00016,29.6073]
[1778480593219,33.47,80960.64,0.0,0.4998,0.00016,29.60874]
[1778480593685,33.47,80960.64,0.0,0.4998,0.00016,29.60874]
[1778480599262,33.47,80962.74,0.0,0.50014,0.00016,29.60951]
[1778480599717,33.47,80962.74,0.0,0.50014,0.00016,29.60951]
[1778480605279,33.46,80962.58,0.0,0.50011,0.00016,29.60945]
[1778480605442,33.46,80962.58,0.0,0.50011,0.00016,29.60945]
[1778480607066,33.46,80962.76,0.0,0.50014,0.00016,29.60952]
[1778480607794,33.46,80962.65,0.0,0.50012,0.00016,29.60948]
[1778480612250,33.46,80962.97,0.0,0.50017,0.00016,29.60624]
[1778480617254,33.46,80957.56,0.0,0.4993,0.00016,29.60422]
[1778480617388,33.46,80956.97,0.0,0.49921,0.00016,29.60399]
[1778480622173,33.46,80956.87,0.0,0.49919,0.00016,29.60395]
[1778480626118,33.46,80956.89,0.0,0.49919,0.00016,29.60396]
[1778480626262,33.46,80956.89,0.0,0.49919,0.00016,29.60396]
[1778480626451,33.46,80960.22,0.0,0.49973,0.00016,29.60523]
[1778480631486,33.46,80962.06,0.0,0.50002,0.00016,29.60591]
[1778480635751,33.45,80962.12,0.0,0.50003,0.00016,29.60594]
[1778480641556,33.45,80961.86,0.0,0.49999,0.00016,29.60584]
[1778480645584,33.45,80955.64,0.0,0.49899,0.00016,29.60347]
[1778480650619,33.45,80954.75,0.0,0.49885,0.00016,29.60312]
[1778480652354,33.45,80954.28,0.0,0.49877,0.00016,29.60293]
[1778480652633,33.45,80954.12,0.0,0.49874,0.00016,29.60286]
[1778480657668,33.45,80955.9,0.0,0.49903,0.00016,29.60357]
[1778480666732,33.45,80955.37,0.0,0.49894,0.00016,29.60336]
[1778480671767,33.45,80953.41,0.0,0.49863,0.00016,29.59922]
[1778480673697,33.45,80953.41,0.0,0.49863,0.00016,29.59922]
[1778480674310,33.45,80953.6,0.0,0.49866,0.00016,29.5993]
[1778480674402,33.45,80955.09,0.0,0.4989,0.00016,29.5999]
[1778480674788,33.45,80962.27,0.0,0.50005,0.00016,29.60264]
[1778480679823,33.45,80962.09,0.0,0.50002,0.00016,29.60257]
[1778480684858,33.44,80964.0,0.0,0.50033,0.00016,29.60326]
[1778480690901,33.44,80963.92,0.0,0.50031,0.00016,29.60323]
[1778480695936,33.44,80963.68,0.0,0.50028,0.00016,29.60315]
[1778480700971,33.44,80967.15,0.0,0.50083,0.00016,29.60436]
[1778480705328,33.44,80967.4,0.0,0.50087,0.00016,29.60444]
[1778480705379,33.44,80967.4,0.0,0.50087,0.00016,29.60444]
[1778480705499,33.44,80967.4,0.0,0.50087,0.00016,29.60444]
[1778480711041,33.44,80972.99,0.0,0.50177,0.00016,29.60627]
[1778480719097,33.44,80973.13,0.0,0.50179,0.00016,29.60631]
[1778480724132,33.44,80972.99,0.0,0.50177,0.00016,29.60627]
[1778480729167,33.43,80973.43,0.0,0.50184,0.00016,29.6064]
[1778480731181,33.43,80973.22,0.0,0.50181,0.00016,29.60299]
[1778480734202,33.43,80972.54,0.0,0.5017,0.00016,29.60277]
[1778480739237,33.43,80972.86,0.0,0.50175,0.00016,29.60287]
[1778480744272,33.42,80972.93,0.0,0.50176,0.00016,29.6029]
[1778480749307,33.42,80974.62,0.0,0.50203,0.00016,29.60342]
[1778480754342,33.43,80975.56,0.0,0.50218,0.00016,29.6037]
[1778480758743,33.43,80976.22,0.0,0.50229,0.00016,29.6039]
[1778480758854,33.43,80976.22,0.0,0.50229,0.00016,29.6039]
[1778480759104,33.43,80976.22,0.0,0.50229,0.00016,29.6039]
[1778480759249,33.43,80976.22,0.0,0.50229,0.00016,29.6039]
[1778480759377,33.43,80988.14,0.0,0.5042,0.00016,29.6071]
[1778480759816,33.43,80988.14,0.0,0.5042,0.00016,29.6071]
[1778480759839,33.43,80988.14,0.0,0.5042,0.00016,29.6071]
[1778480759995,33.43,80988.14,0.0,0.5042,0.00016,29.6071]
[1778480760058,33.43,80988.14,0.0,0.5042,0.00016,29.6071]
[1778480760788,33.43,80988.14,0.0,0.5042,0.00016,29.6071]
[1778480760716,33.43,80998.05,0.0,0.5058,0.00016,29.60924]
[1778480760848,33.43,80998.05,0.0,0.5058,0.00016,29.60924]
[1778480760877,33.43,80998.05,0.0,0.5058,0.00016,29.60924]
[1778480761649,33.43,80998.05,0.0,0.5058,0.00016,29.60924]
[1778480762386,33.43,81003.87,0.0,0.50673,0.00016,29.61028]
[1778480762387,33.43,81003.87,0.0,0.50673,0.00016,29.61028]
[1778480763065,33.43,81005.19,0.0,0.50695,0.00016,29.61049]
[1778480766598,33.43,81005.88,0.0,0.50706,0.00016,29.6106]
[1778480770415,33.44,81005.55,0.0,0.507,0.00016,29.61054]
[1778480776497,33.44,81004.66,0.0,0.50686,0.00016,29.6104]
[1778480781532,33.44,81005.97,0.0,0.50707,0.00016,29.61061]
[1778480783962,33.44,81007.18,0.0,0.50727,0.00016,29.61079]
[1778480783968,33.44,81007.18,0.0,0.50727,0.00016,29.61079]
[1778480784038,33.44,81007.18,0.0,0.50727,0.00016,29.61079]
[1778480784116,33.44,81007.18,0.0,0.50727,0.00016,29.61079]
[1778480784131,33.44,81007.18,0.0,0.50727,0.00016,29.61079]
[1778480784180,33.44,81007.18,0.0,0.50727,0.00016,29.61079]
[1778480784218,33.44,81007.18,0.0,0.50727,0.00016,29.61079]
[1778480784313,33.44,81007.18,0.0,0.50727,0.00016,29.61079]
[1778480784553,33.44,81007.18,0.0,0.50727,0.00016,29.61079]
[1778480784563,33.44,81026.36,0.0,0.51035,0.00016,29.61275]
[1778480785560,33.44,81025.75,0.0,0.51025,0.00016,29.61272]
[1778480787448,33.44,81024.12,0.0,0.50999,0.00016,29.61261]
[1778480792609,33.44,81025.6,0.0,0.51023,0.00016,29.60935]
[1778480793812,33.44,81025.6,0.0,0.51023,0.00016,29.60935]
[1778480793864,33.44,81022.03,0.0,0.50965,0.00016,29.60911]
[1778480793865,33.44,81022.03,0.0,0.50965,0.00016,29.60911]
[1778480794903,33.44,81017.9,0.0,0.50899,0.00016,29.60875]
[1778480795147,33.44,81017.9,0.0,0.50899,0.00016,29.60875]
[1778480795630,33.44,81009.92,0.0,0.50771,0.00016,29.60783]
[1778480797329,33.44,81009.44,0.0,0.50763,0.00016,29.60776]
[1778480799147,33.44,81008.58,0.0,0.50749,0.00016,29.60764]
[1778480799188,33.44,81008.58,0.0,0.50749,0.00016,29.60764]
[1778480799199,33.44,81008.58,0.0,0.50749,0.00016,29.60764]
[1778480799259,33.44,81008.58,0.0,0.50749,0.00016,29.60764]
[1778480799796,33.44,81008.58,0.0,0.50749,0.00016,29.60764]
[1778480799658,33.44,81000.67,0.0,0.50622,0.00016,29.60637]
[1778480800144,33.44,81000.67,0.0,0.50622,0.00016,29.60637]
[1778480800545,33.44,81000.67,0.0,0.50622,0.00016,29.60637]
[1778480801067,33.44,81000.35,0.0,0.50617,0.00016,29.60631]
[1778480801155,33.44,81000.35,0.0,0.50617,0.00016,29.60631]
[1778480802664,33.44,81000.99,0.0,0.50627,0.00016,29.60643]
[1778480803002,33.44,81003.51,0.0,0.50668,0.00016,29.60686]
[1778480803349,33.44,81003.51,0.0,0.50668,0.00016,29.60686]
[1778480803610,33.44,81003.51,0.0,0.50668,0.00016,29.60686]
[1778480808721,33.45,81004.22,0.0,0.50679,0.00016,29.60698]
[1778480810864,33.45,81000.25,0.0,0.50615,0.00016,29.60629]
[1778480810912,33.45,80999.8,0.0,0.50608,0.00016,29.60621]
[1778480811633,33.45,80999.8,0.0,0.50608,0.00016,29.60621]
[1778480812749,33.45,80988.02,0.0,0.50419,0.00016,29.60371]
[1778480812937,33.45,80988.02,0.0,0.50419,0.00016,29.60371]
[1778480812945,33.45,80988.02,0.0,0.50419,0.00016,29.60371]
[1778480814068,33.46,80985.8,0.0,0.50383,0.00016,29.60317]
[1778480814763,33.46,80984.1,0.0,0.50356,0.00016,29.60273]
[1778480815091,33.46,80984.1,0.0,0.50356,0.00016,29.60273]
[1778480815120,33.46,80984.1,0.0,0.50356,0.00016,29.60273]
[1778480815147,33.46,80984.1,0.0,0.50356,0.00016,29.60273]
[1778480815770,33.46,80976.63,0.0,0.50236,0.00016,29.60066]
[1778480815877,33.46,80976.63,0.0,0.50236,0.00016,29.60066]
[1778480818445,33.46,80977.53,0.0,0.5025,0.00016,29.60093]
[1778480820349,33.46,80975.78,0.0,0.50222,0.00016,29.60041]
[1778480820534,33.46,80975.78,0.0,0.50222,0.00016,29.60041]
[1778480820845,33.46,80975.78,0.0,0.50222,0.00016,29.60041]
[1778480820846,33.46,80980.77,0.0,0.50303,0.00016,29.60184]
[1778480822304,33.46,80982.57,0.0,0.50331,0.00016,29.60233]
[1778480822779,33.46,80982.57,0.0,0.50331,0.00016,29.60233]
[1778480823826,33.46,80990.3,0.0,0.50456,0.00016,29.60425]
[1778480824894,33.46,80990.27,0.0,0.50455,0.00016,29.60424]
[1778480825105,33.46,80990.27,0.0,0.50455,0.00016,29.60424]
[1778480830876,33.47,80990.56,0.0,0.5046,0.00016,29.60431]
[1778480831882,33.47,80982.7,0.0,0.50334,0.00016,29.60236]
[1778480836917,33.47,80982.04,0.0,0.50323,0.00016,29.60219]
[1778480839576,33.47,80981.95,0.0,0.50322,0.00016,29.60216]
[1778480840600,33.47,80981.93,0.0,0.50321,0.00016,29.60216]
[1778480840701,33.47,80981.97,0.0,0.50322,0.00016,29.60217]
[1778480843444,33.47,80981.75,0.0,0.50319,0.00016,29.60211]
[1778480849001,33.47,80979.92,0.0,0.50289,0.00016,29.60161]
[1778480854036,33.47,80979.44,0.0,0.50281,0.00016,29.59812]
[1778480859075,33.47,80976.68,0.0,0.50237,0.00016,29.59732]
[1778480860349,33.47,80976.68,0.0,0.50237,0.00016,29.59732]
[1778480860353,33.47,80976.68,0.0,0.50237,0.00016,29.59732]
[1778480860354,33.47,80976.68,0.0,0.50237,0.00016,29.59732]
[1778480860370,33.47,80976.68,0.0,0.50237,0.00016,29.59732]
[1778480861337,33.47,80976.27,0.0,0.5023,0.00016,29.5972]
[1778480867295,33.47,80972.56,0.0,0.50171,0.00016,29.59607]
[1778480867650,33.47,80972.56,0.0,0.50171,0.00016,29.59607]
[1778480867729,33.46,80972.41,0.0,0.50168,0.00016,29.59602]
[1778480868277,33.46,80972.41,0.0,0.50168,0.00016,29.59602]
[1778480868413,33.46,80972.41,0.0,0.50168,0.00016,29.59602]
[1778480868604,33.46,80971.03,0.0,0.50146,0.00016,29.59558]
[1778480874201,33.47,80974.33,0.0,0.50199,0.00016,29.59662]
[1778480879236,33.47,80971.57,0.0,0.50155,0.00016,29.59576]
[1778480885278,33.46,80970.82,0.0,0.50143,0.00016,29.59551]
[1778480888647,33.46,80968.8,0.0,0.5011,0.00016,29.59485]
[1778480889107,33.46,80968.57,0.0,0.50106,0.00016,29.59478]
[1778480889662,33.46,80968.57,0.0,0.50106,0.00016,29.59478]
[1778480895348,33.46,80969.58,0.0,0.50123,0.00016,29.59511]
[1778480900383,33.45,80967.01,0.0,0.50081,0.00016,29.59425]
[1778480905691,33.45,80967.21,0.0,0.50084,0.00016,29.59432]
[1778480905729,33.45,80967.21,0.0,0.50084,0.00016,29.59432]
[1778480905830,33.45,80967.25,0.0,0.50085,0.00016,29.59433]
[1778480907458,33.45,80962.47,0.0,0.50008,0.00016,29.59265]
[1778480907584,33.45,80962.47,0.0,0.50008,0.00016,29.59265]
[1778480907685,33.45,80962.59,0.0,0.5001,0.00016,29.5927]
[1778480913475,33.45,80964.19,0.0,0.50035,0.00016,29.58992]
[1778480918510,33.45,80964.08,0.0,0.50034,0.00016,29.58988]
[1778480923545,33.45,80963.84,0.0,0.5003,0.00016,29.58979]
[1778480928580,33.45,80965.29,0.0,0.50053,0.00016,29.5903]
[1778480935160,33.45,80963.8,0.0,0.50029,0.00016,29.58978]
[1778480940665,33.45,80966.08,0.0,0.50066,0.00016,29.59058]
[1778480945417,33.45,80965.93,0.0,0.50063,0.00016,29.59053]
[1778480950735,33.45,80965.6,0.0,0.50058,0.00016,29.59041]
[1778480955770,33.45,80965.99,0.0,0.50064,0.00016,29.59055]
[1778480959733,33.45,80966.24,0.0,0.50068,0.00016,29.59063]
[1778480964833,33.45,80965.96,0.0,0.50064,0.00016,29.59054]
[1778480969868,33.45,80962.17,0.0,0.50003,0.00016,29.58919]
[1778480974903,33.45,80962.97,0.0,0.50016,0.00016,29.58612]
[1778480977924,33.45,80971.15,0.0,0.50147,0.00016,29.58891]
[1778480983966,33.44,80973.17,0.0,0.5018,0.00016,29.58955]
[1778480984692,33.44,80973.17,0.0,0.5018,0.00016,29.58955]
[1778480990008,33.44,80972.23,0.0,0.50164,0.00016,29.58926]
[1778480995043,33.44,80973.4,0.0,0.50183,0.00016,29.58963]
[1778481000081,33.44,80971.91,0.0,0.50159,0.00016,29.58916]
[1778481000238,33.44,80971.91,0.0,0.50159,0.00016,29.58916]
[1778481000915,33.44,80971.91,0.0,0.50159,0.00016,29.58916]
[1778481001085,33.44,80966.17,0.0,0.50067,0.00016,29.58725]
[1778481001497,33.44,80966.17,0.0,0.50067,0.00016,29.58725]
[1778481002021,33.44,80966.17,0.0,0.50067,0.00016,29.58725]
[1778481002092,33.44,80958.68,0.0,0.49946,0.00016,29.58453]
[1778481004553,33.44,80959.27,0.0,0.49956,0.00016,29.58476]
[1778481004556,33.44,80959.27,0.0,0.49956,0.00016,29.58476]
[1778481004675,33.44,80959.27,0.0,0.49956,0.00016,29.58476]
[1778481005113,33.44,80964.4,0.0,0.50038,0.00016,29.58664]
[1778481007128,33.44,80970.68,0.0,0.5014,0.00016,29.58876]
[1778481012163,33.44,80970.63,0.0,0.50139,0.00016,29.58875]
[1778481013621,33.44,80970.63,0.0,0.50139,0.00016,29.58875]
[1778481019212,33.44,80977.12,0.0,0.50243,0.00016,29.59075]
[1778481020158,33.44,80977.12,0.0,0.50243,0.00016,29.59075]
[1778481020718,33.44,80977.12,0.0,0.50243,0.00016,29.59075]
[1778481020819,33.43,80976.54,0.0,0.50234,0.00016,29.59058]
[1778481026261,33.44,80977.94,0.0,0.50256,0.00016,29.59099]
[1778481031296,33.45,80975.75,0.0,0.50221,0.00016,29.58699]
[1778481036331,33.45,80975.93,0.0,0.50224,0.00016,29.58704]
[1778481037719,33.45,80975.93,0.0,0.50224,0.00016,29.58704]
[1778481042538,33.45,80981.85,0.0,0.50319,0.00016,29.58872]
[1778481048415,33.46,80985.78,0.0,0.50383,0.00016,29.58975]
[1778481052936,33.46,80985.73,0.0,0.50382,0.00016,29.58973]
[1778481053033,33.46,80985.73,0.0,0.50382,0.00016,29.58973]
[1778481053074,33.46,80985.73,0.0,0.50382,0.00016,29.58973]
[1778481053296,33.46,80985.78,0.0,0.50383,0.00016,29.58975]
[1778481053392,33.46,80985.78,0.0,0.50383,0.00016,29.58975]
[1778481053512,33.46,80985.78,0.0,0.50383,0.00016,29.58975]
[1778481053665,33.46,80985.78,0.0,0.50383,0.00016,29.58975]
[1778481053749,33.46,80985.78,0.0,0.50383,0.00016,29.58975]
[1778481053853,33.46,80985.78,0.0,0.50383,0.00016,29.58975]
[1778481054081,33.46,80985.78,0.0,0.50383,0.00016,29.58975]
[1778481054178,33.46,80985.78,0.0,0.50383,0.00016,29.58975]
[1778481054176,33.46,80998.67,0.0,0.5059,0.00016,29.59258]
[1778481054403,33.46,80998.67,0.0,0.5059,0.00016,29.59258]
[1778481054756,33.46,80998.67,0.0,0.5059,0.00016,29.59258]
[1778481056805,33.46,80992.19,0.0,0.50486,0.00016,29.59126]
[1778481061810,33.46,80990.66,0.0,0.50461,0.00016,29.59091]
[1778481062068,33.46,80990.66,0.0,0.50461,0.00016,29.59091]
[1778481062093,33.46,80990.58,0.0,0.5046,0.00016,29.59089]
[1778481062627,33.46,80990.58,0.0,0.5046,0.00016,29.59089]
[1778481062772,33.46,80990.58,0.0,0.5046,0.00016,29.59089]
[1778481062868,33.46,80983.4,0.0,0.50345,0.00016,29.58913]
[1778481065432,33.46,80982.93,0.0,0.50337,0.00016,29.58901]
[1778481067077,33.46,80982.94,0.0,0.50337,0.00016,29.58901]
[1778481074211,33.46,80981.83,0.0,0.50319,0.00016,29.58872]
[1778481074777,33.46,80981.83,0.0,0.50319,0.00016,29.58872]
[1778481077384,33.46,80981.48,0.0,0.50314,0.00016,29.58862]
[1778481080672,33.46,80979.76,0.0,0.50286,0.00016,29.58815]
[1778481082036,33.46,80979.1,0.0,0.50275,0.00016,29.58796]
[1778481083570,33.46,80973.67,0.0,0.50188,0.00016,29.58635]
[1778481083763,33.46,80973.67,0.0,0.50188,0.00016,29.58635]
[1778481089706,33.47,80974.58,0.0,0.50203,0.00016,29.58663]
[1778481090968,33.47,80974.58,0.0,0.50203,0.00016,29.58663]
[1778481096301,33.46,80969.53,0.0,0.50122,0.00016,29.58168]
[1778481099395,33.46,80966.14,0.0,0.50067,0.00016,29.58053]
[1778481099506,33.46,80966.14,0.0,0.50067,0.00016,29.58053]
[1778481099562,33.46,80966.14,0.0,0.50067,0.00016,29.58053]
[1778481099803,33.46,80966.14,0.0,0.50067,0.00016,29.58053]
[1778481100060,33.46,80966.14,0.0,0.50067,0.00016,29.58053]
[1778481100120,33.46,80955.2,0.0,0.49891,0.00016,29.57647]
[1778481100405,33.46,80955.2,0.0,0.49891,0.00016,29.57647]
[1778481100783,33.46,80947.46,0.0,0.49767,0.00016,29.57324]
[1778481102644,33.46,80947.25,0.0,0.49763,0.00016,29.57315]
[1778481102855,33.46,80947.25,0.0,0.49763,0.00016,29.57315]
[1778481102888,33.46,80947.25,0.0,0.49763,0.00016,29.57315]
[1778481103020,33.46,80947.25,0.0,0.49763,0.00016,29.57315]
[1778481103105,33.46,80947.25,0.0,0.49763,0.00016,29.57315]
[1778481109846,33.46,80952.14,0.0,0.49842,0.00016,29.57523]
[1778481110365,33.46,80952.14,0.0,0.49842,0.00016,29.57523]
[1778481110815,33.46,80952.14,0.0,0.49842,0.00016,29.57523]
[1778481115888,33.46,80944.01,0.0,0.49711,0.00016,29.57171]
[1778481117998,33.46,80944.22,0.0,0.49715,0.00016,29.57181]
[1778481123944,33.46,80940.07,0.0,0.49648,0.00016,29.5699]
[1778481126749,33.46,80936.15,0.0,0.49585,0.00016,29.56802]
[1778481132666,33.47,80935.7,0.0,0.49578,0.00016,29.5678]
[1778481138043,33.47,80940.33,0.0,0.49652,0.00016,29.57002]
[1778481144072,33.47,80940.01,0.0,0.49647,0.00016,29.56987]
[1778481145690,33.47,80940.34,0.0,0.49652,0.00016,29.57003]
[1778481147068,33.47,80942.28,0.0,0.49683,0.00016,29.57093]
[1778481147106,33.47,80949.27,0.0,0.49796,0.00016,29.57402]
[1778481153148,33.47,80949.85,0.0,0.49805,0.00016,29.57092]
[1778481158183,33.47,80950.55,0.0,0.49816,0.00016,29.57121]
[1778481159138,33.47,80950.55,0.0,0.49816,0.00016,29.57121]
[1778481159187,33.47,80950.55,0.0,0.49816,0.00016,29.57121]
[1778481159193,33.47,80952.35,0.0,0.49845,0.00016,29.57196]
[1778481163220,33.47,80958.47,0.0,0.49944,0.00016,29.57439]
[1778481166342,33.47,80959.74,0.0,0.49964,0.00016,29.57487]
[1778481167377,33.47,80959.55,0.0,0.49961,0.00016,29.5748]
[1778481173293,33.47,80958.84,0.0,0.4995,0.00016,29.57453]
[1778481179341,33.48,80958.8,0.0,0.49949,0.00016,29.57451]
[1778481181362,33.48,80958.8,0.0,0.49949,0.00016,29.57451]
[1778481181705,33.48,80958.8,0.0,0.49949,0.00016,29.57451]
[1778481181806,33.48,80960.86,0.0,0.49982,0.00016,29.57529]
[1778481183143,33.48,80960.86,0.0,0.49982,0.00016,29.57529]
[1778481183244,33.48,80952.83,0.0,0.49853,0.00016,29.57216]
[1778481186375,33.48,80952.55,0.0,0.49849,0.00016,29.57204]
[1778481186391,33.48,80953.5,0.0,0.49864,0.00016,29.57243]
[1778481191426,33.48,80956.61,0.0,0.49914,0.00016,29.57367]
[1778481198220,33.48,80958.21,0.0,0.4994,0.00016,29.57429]
[1778481198321,33.48,80958.24,0.0,0.4994,0.00016,29.5743]
[1778481199858,33.48,80958.24,0.0,0.4994,0.00016,29.5743]
[1778481201141,33.48,80954.56,0.0,0.49881,0.00016,29.57286]
[1778481206531,33.47,80951.19,0.0,0.49827,0.00016,29.57148]
[1778481208030,33.47,80951.19,0.0,0.49827,0.00016,29.57148]
[1778481208031,33.47,80951.23,0.0,0.49827,0.00016,29.5715]
[1778481208755,33.47,80951.23,0.0,0.49827,0.00016,29.5715]
[1778481208856,33.47,80958.14,0.0,0.49939,0.00016,29.57426]
[1778481209387,33.47,80958.14,0.0,0.49939,0.00016,29.57426]
[1778481211275,33.47,80962.29,0.0,0.50005,0.00016,29.57581]
[1778481220829,33.47,80961.0,0.0,0.49984,0.00016,29.57198]
[1778481223783,33.47,80961.38,0.0,0.4999,0.00016,29.57212]
[1778481224909,33.47,80961.64,0.0,0.49995,0.00016,29.57222]
[1778481226294,33.47,80963.3,0.0,0.50021,0.00016,29.57282]
[1778481228445,33.47,80964.75,0.0,0.50045,0.00016,29.57334]
[1778481232987,33.47,80968.32,0.0,0.50102,0.00016,29.57456]
[1778481233115,33.47,80968.32,0.0,0.50102,0.00016,29.57456]
[1778481237238,33.47,80968.11,0.0,0.50099,0.00016,29.57449]
[1778481244799,33.47,80968.37,0.0,0.50103,0.00016,29.57458]
[1778481250188,33.47,80967.2,0.0,0.50084,0.00016,29.57419]
[1778481250267,33.47,80967.2,0.0,0.50084,0.00016,29.57419]
[1778481250282,33.47,80965.43,0.0,0.50055,0.00016,29.57358]
[1778481252111,33.47,80964.48,0.0,0.5004,0.00016,29.57324]
[1778481252124,33.47,80964.48,0.0,0.5004,0.00016,29.57324]
[1778481253863,33.47,80955.43,0.0,0.49895,0.00016,29.56985]
[1778481254410,33.47,80955.43,0.0,0.49895,0.00016,29.56985]
[1778481254870,33.46,80958.43,0.0,0.49943,0.00016,29.57102]
[1778481257038,33.46,80958.87,0.0,0.4995,0.00016,29.57119]
[1778481257346,33.46,80958.87,0.0,0.4995,0.00016,29.57119]
[1778481257350,33.46,80958.28,0.0,0.4994,0.00016,29.57096]
[1778481257651,33.46,80958.28,0.0,0.4994,0.00016,29.57096]
[1778481261290,33.46,80951.43,0.0,0.4983,0.00016,29.56822]
[1778481261540,33.46,80951.14,0.0,0.49826,0.00016,29.5681]
[1778481263102,33.46,80945.59,0.0,0.49736,0.00016,29.56571]
[1778481268968,33.46,80945.52,0.0,0.49735,0.00016,29.56568]
[1778481274003,33.46,80947.15,0.0,0.49761,0.00016,29.56304]
[1778481279038,33.46,80946.17,0.0,0.49745,0.00016,29.56261]
[1778481284073,33.46,80942.39,0.0,0.49685,0.00016,29.56091]
[1778481289109,33.46,80936.28,0.0,0.49586,0.00016,29.55801]
[1778481290413,33.46,80936.28,0.0,0.49586,0.00016,29.55801]
[1778481297165,33.47,80933.24,0.0,0.49537,0.00016,29.55651]
[1778481302200,33.47,80931.38,0.0,0.49508,0.00016,29.55556]
[1778481307235,33.47,80931.01,0.0,0.49502,0.00016,29.55537]
[1778481313277,33.47,80931.53,0.0,0.4951,0.00016,29.55564]
[1778481318312,33.47,80932.67,0.0,0.49528,0.00016,29.55622]
[1778481323347,33.47,80934.08,0.0,0.49551,0.00016,29.55693]
[1778481328382,33.47,80932.99,0.0,0.49534,0.00016,29.55638]
[1778481333417,33.47,80933.14,0.0,0.49536,0.00016,29.5531]
[1778481338452,33.47,80933.3,0.0,0.49539,0.00016,29.55318]
[1778481343488,33.47,80933.91,0.0,0.49548,0.00016,29.55349]
[1778481348523,33.47,80933.08,0.0,0.49535,0.00016,29.55307]
[1778481353558,33.48,80931.99,0.0,0.49518,0.00016,29.55252]
[1778481354967,33.48,80931.99,0.0,0.49518,0.00016,29.55252]
[1778481355933,33.48,80920.76,0.0,0.49337,0.00016,29.5465]
[1778481360935,33.48,80920.96,0.0,0.4934,0.00016,29.54661]
[1778481361614,33.48,80929.47,0.0,0.49477,0.00016,29.55122]
[1778481362986,33.48,80929.47,0.0,0.49477,0.00016,29.55122]
[1778481363290,33.48,80929.47,0.0,0.49477,0.00016,29.55122]
[1778481363628,33.48,80942.96,0.0,0.49694,0.00016,29.55782]
[1778481367656,33.48,80930.32,0.0,0.49491,0.00016,29.55167]
[1778481372691,33.48,80928.9,0.0,0.49468,0.00016,29.55093]
[1778481377726,33.49,80923.8,0.0,0.49387,0.00016,29.54819]
[1778481383768,33.49,80923.13,0.0,0.49376,0.00016,29.54783]
[1778481388803,33.5,80922.42,0.0,0.49365,0.00016,29.54744]
[1778481391132,33.5,80922.42,0.0,0.49365,0.00016,29.54744]
[1778481391200,33.5,80922.42,0.0,0.49365,0.00016,29.54744]
[1778481391206,33.5,80922.42,0.0,0.49365,0.00016,29.54744]
[1778481393758,33.5,80920.37,0.0,0.49332,0.00016,29.54294]
[1778481394068,33.5,80920.37,0.0,0.49332,0.00016,29.54294]
[1778481394534,33.5,80920.37,0.0,0.49332,0.00016,29.54294]
[1778481394169,33.5,80915.79,0.0,0.49258,0.00016,29.5403]
[1778481396217,33.5,80908.83,0.0,0.49146,0.00016,29.53611]
[1778481396948,33.5,80908.83,0.0,0.49146,0.00016,29.53611]
[1778481397947,33.5,80908.71,0.0,0.49144,0.00016,29.53603]
[1778481399880,33.5,80901.65,0.0,0.49031,0.00016,29.53153]
[1778481404915,33.5,80898.42,0.0,0.48979,0.00016,29.52939]
[1778481405870,33.5,80898.42,0.0,0.48979,0.00016,29.52939]
[1778481406930,33.5,80906.58,0.0,0.4911,0.00016,29.5347]
[1778481411965,33.5,80906.83,0.0,0.49114,0.00016,29.53486]
[1778481417000,33.5,80908.07,0.0,0.49134,0.00016,29.53563]
[1778481421930,33.5,80908.12,0.0,0.49135,0.00016,29.53567]
[1778481423095,33.5,80909.89,0.0,0.49164,0.00016,29.53676]
[1778481423885,33.5,80913.56,0.0,0.49223,0.00016,29.53899]
[1778481429085,33.51,80914.23,0.0,0.49233,0.00016,29.53939]
[1778481434120,33.5,80914.26,0.0,0.49234,0.00016,29.5394]
[1778481434997,33.5,80914.26,0.0,0.49234,0.00016,29.5394]
[1778481435127,33.5,80914.46,0.0,0.49237,0.00016,29.53952]
[1778481440162,33.51,80914.64,0.0,0.4924,0.00016,29.53963]
[1778481445197,33.51,80914.4,0.0,0.49236,0.00016,29.53949]
[1778481453253,33.51,80913.96,0.0,0.49229,0.00016,29.53588]
[1778481453718,33.51,80913.96,0.0,0.49229,0.00016,29.53588]
[1778481455299,33.52,80913.52,0.0,0.49222,0.00016,29.53561]
[1778481455322,33.52,80913.52,0.0,0.49222,0.00016,29.53561]
[1778481456274,33.52,80923.17,0.0,0.49378,0.00016,29.54115]
[1778481456757,33.52,80923.17,0.0,0.49378,0.00016,29.54115]
[1778481458157,33.52,80924.25,0.0,0.49395,0.00016,29.54174]
[1778481463324,33.52,80925.38,0.0,0.49413,0.00016,29.54236]
[1778481469367,33.52,80930.81,0.0,0.495,0.00016,29.54522]
[1778481474401,33.52,80929.63,0.0,0.49481,0.00016,29.54461]
[1778481475739,33.52,80931.02,0.0,0.49504,0.00016,29.54533]
[1778481476468,33.52,80931.02,0.0,0.49504,0.00016,29.54533]
[1778481476506,33.52,80939.98,0.0,0.49648,0.00016,29.54973]
[1778481477187,33.52,80939.98,0.0,0.49648,0.00016,29.54973]
[1778481481450,33.52,80932.62,0.0,0.49529,0.00016,29.54614]
[1778481486485,33.52,80938.3,0.0,0.49621,0.00016,29.54894]
[1778481492529,33.52,80938.73,0.0,0.49628,0.00016,29.54914]
[1778481497563,33.52,80938.83,0.0,0.49629,0.00016,29.54919]
[1778481503612,33.52,80943.29,0.0,0.49701,0.00016,29.55126]
[1778481504068,33.52,80943.32,0.0,0.49701,0.00016,29.55128]
[1778481504611,33.52,80950.51,0.0,0.49817,0.00016,29.55442]
[1778481505374,33.52,80950.51,0.0,0.49817,0.00016,29.55442]
[1778481505618,33.52,80953.99,0.0,0.49873,0.00016,29.55585]
[1778481508639,33.52,80959.23,0.0,0.49957,0.00016,29.5579]
[1778481512474,33.52,80959.0,0.0,0.49953,0.00016,29.55445]
[1778481512510,33.52,80959.0,0.0,0.49953,0.00016,29.55445]
[1778481512874,33.52,80959.95,0.0,0.49968,0.00016,29.55481]
[1778481516994,33.51,80961.47,0.0,0.49993,0.00016,29.55537]
[1778481517006,33.51,80961.47,0.0,0.49993,0.00016,29.55537]
[1778481517234,33.51,80961.47,0.0,0.49993,0.00016,29.55537]
[1778481519300,33.51,80962.69,0.0,0.50012,0.00016,29.55582]
[1778481520539,33.51,80962.59,0.0,0.50011,0.00016,29.55578]
[1778481520591,33.51,80962.59,0.0,0.50011,0.00016,29.55578]
[1778481520694,33.51,80962.59,0.0,0.50011,0.00016,29.55578]
[1778481520847,33.51,80959.74,0.0,0.49965,0.00016,29.55473]
[1778481523417,33.51,80956.66,0.0,0.49915,0.00016,29.55355]
[1778481527568,33.51,80955.76,0.0,0.49901,0.00016,29.5532]
[1778481529786,33.51,80947.05,0.0,0.49761,0.00016,29.54958]
[1778481534821,33.51,80948.8,0.0,0.49789,0.00016,29.55033]
[1778481540863,33.51,80945.67,0.0,0.49739,0.00016,29.54897]
[1778481545348,33.51,80946.31,0.0,0.49749,0.00016,29.54925]
[1778481545597,33.51,80946.31,0.0,0.49749,0.00016,29.54925]
[1778481546905,33.51,80939.83,0.0,0.49645,0.00016,29.5463]
[1778481554961,33.51,80937.61,0.0,0.49609,0.00016,29.54524]
[1778481557591,33.51,80937.61,0.0,0.49609,0.00016,29.54524]
[1778481562256,33.51,80937.59,0.0,0.49609,0.00016,29.54524]
[1778481567078,33.51,80937.56,0.0,0.49608,0.00016,29.54522]
[1778481567612,33.51,80937.56,0.0,0.49608,0.00016,29.54522]
[1778481568052,33.51,80931.27,0.0,0.49507,0.00016,29.54209]
[1778481573087,33.51,80929.58,0.0,0.4948,0.00016,29.53787]
[1778481579129,33.51,80929.37,0.0,0.49477,0.00016,29.53776]
[1778481584105,33.51,80928.5,0.0,0.49463,0.00016,29.5373]
[1778481589199,33.52,80921.71,0.0,0.49354,0.00016,29.53363]
[1778481595241,33.52,80923.76,0.0,0.49387,0.00016,29.53476]
[1778481600276,33.52,80923.83,0.0,0.49388,0.00016,29.5348]
[1778481603702,33.52,80923.58,0.0,0.49384,0.00016,29.53466]
[1778481605311,33.52,80916.97,0.0,0.49278,0.00016,29.53093]
[1778481608957,33.52,80916.9,0.0,0.49277,0.00016,29.53089]
[1778481613788,33.52,80917.75,0.0,0.4929,0.00016,29.53139]
[1778481619415,33.53,80918.44,0.0,0.49302,0.00016,29.53179]
[1778481620407,33.53,80918.44,0.0,0.49302,0.00016,29.53179]
[1778481625457,33.53,80918.4,0.0,0.49301,0.00016,29.53177]
[1778481628470,33.53,80921.07,0.0,0.49344,0.00016,29.53328]
[1778481628943,33.53,80921.07,0.0,0.49344,0.00016,29.53328]
[1778481635573,33.53,80921.61,0.0,0.49353,0.00016,29.53358]
[1778481635622,33.53,80921.61,0.0,0.49353,0.00016,29.53358]
[1778481636068,33.54,80921.61,0.0,0.49353,0.00016,29.53023]
[1778481636153,33.54,80921.61,0.0,0.49353,0.00016,29.53023]
[1778481636786,33.54,80921.61,0.0,0.49353,0.00016,29.53023]
[1778481636753,33.54,80906.74,0.0,0.49114,0.00016,29.5214]
[1778481636921,33.54,80906.74,0.0,0.49114,0.00016,29.5214]
[1778481639097,33.54,80902.33,0.0,0.49043,0.00016,29.51858]
[1778481639134,33.54,80902.33,0.0,0.49043,0.00016,29.51858]
[1778481639157,33.54,80902.33,0.0,0.49043,0.00016,29.51858]
[1778481639557,33.54,80895.77,0.0,0.48938,0.00016,29.51422]
[1778481640788,33.54,80895.77,0.0,0.48938,0.00016,29.51422]
[1778481641717,33.54,80893.27,0.0,0.48898,0.00016,29.5125]
[1778481641810,33.54,80891.38,0.0,0.48868,0.00016,29.51118]
[1778481645514,33.54,80891.86,0.0,0.48875,0.00016,29.51152]
[1778481645558,33.54,80891.86,0.0,0.48875,0.00016,29.51152]
[1778481645854,33.54,80891.75,0.0,0.48873,0.00016,29.51144]
[1778481646606,33.54,80893.02,0.0,0.48894,0.00016,29.51232]
[1778481651641,33.54,80893.6,0.0,0.48903,0.00016,29.51272]
[1778481656676,33.54,80893.45,0.0,0.48901,0.00016,29.51262]
[1778481661711,33.53,80892.69,0.0,0.48888,0.00016,29.51209]
[1778481661920,33.53,80892.69,0.0,0.48888,0.00016,29.51209]
[1778481662198,33.53,80892.69,0.0,0.48888,0.00016,29.51209]
[1778481662307,33.53,80892.69,0.0,0.48888,0.00016,29.51209]
[1778481662564,33.53,80892.69,0.0,0.48888,0.00016,29.51209]
[1778481662718,33.53,80878.03,0.0,0.48653,0.00016,29.50137]
[1778481662908,33.53,80878.03,0.0,0.48653,0.00016,29.50137]
[1778481663985,33.54,80874.25,0.0,0.48592,0.00016,29.49844]
[1778481664010,33.54,80874.25,0.0,0.48592,0.00016,29.49844]
[1778481664732,33.54,80879.56,0.0,0.48677,0.00016,29.50254]
[1778481669767,33.53,80883.02,0.0,0.48733,0.00016,29.50513]
[1778481672735,33.53,80880.71,0.0,0.48696,0.00016,29.5034]
[1778481674787,33.53,80884.83,0.0,0.48762,0.00016,29.50647]
[1778481675569,33.53,80884.91,0.0,0.48763,0.00016,29.50652]
[1778481676487,33.53,80884.81,0.0,0.48761,0.00016,29.50645]
[1778481676817,33.53,80880.62,0.0,0.48694,0.00016,29.50333]
[1778481681855,33.53,80879.15,0.0,0.48671,0.00016,29.50222]
[1778481682876,33.53,80879.15,0.0,0.48671,0.00016,29.50222]
[1778481683869,33.54,80881.85,0.0,0.48714,0.00016,29.50426]
[1778481688906,33.53,80882.51,0.0,0.48725,0.00016,29.50475]
[1778481692879,33.53,80882.51,0.0,0.48725,0.00016,29.50475]
[1778481699983,33.53,80884.51,0.0,0.48756,0.00016,29.50286]
[1778481705019,33.53,80881.0,0.0,0.48699,0.00016,29.50025]
[1778481706572,33.53,80881.0,0.0,0.48699,0.00016,29.50025]
[1778481711743,33.52,80882.11,0.0,0.48717,0.00016,29.50107]
[1778481711795,33.52,80882.11,0.0,0.48717,0.00016,29.50107]
[1778481711821,33.52,80881.96,0.0,0.48715,0.00016,29.50096]
[1778481713077,33.52,80875.12,0.0,0.48605,0.00016,29.49573]
[1778481715051,33.52,80875.81,0.0,0.48616,0.00016,29.49627]
[1778481720125,33.53,80873.47,0.0,0.48578,0.00016,29.49444]
[1778481723918,33.53,80872.83,0.0,0.48568,0.00016,29.49394]
[1778481728573,33.53,80866.91,0.0,0.48473,0.00016,29.48917]
[1778481729402,33.53,80866.33,0.0,0.48464,0.00016,29.4887]
[1778481732419,33.53,80865.31,0.0,0.48447,0.00016,29.48785]
[1778481738251,33.53,80866.01,0.0,0.48459,0.00016,29.48843]
[1778481742470,33.53,80865.25,0.0,0.48446,0.00016,29.48781]
[1778481742512,33.53,80865.25,0.0,0.48446,0.00016,29.48781]
[1778481744692,33.53,80857.68,0.0,0.48325,0.00016,29.4814]
[1778481746476,33.53,80857.16,0.0,0.48317,0.00016,29.48096]
[1778481747143,33.53,80854.96,0.0,0.48281,0.00016,29.47904]
[1778481747427,33.53,80854.96,0.0,0.48281,0.00016,29.47904]
[1778481747485,33.53,80840.24,0.0,0.48045,0.00016,29.46562]
[1778481750335,33.53,80838.03,0.0,0.4801,0.00016,29.46352]
[1778481753619,33.54,80836.04,0.0,0.47977,0.00016,29.45825]
[1778481753629,33.54,80836.04,0.0,0.47977,0.00016,29.45825]
[1778481753718,33.54,80836.04,0.0,0.47977,0.00016,29.45825]
[1778481753964,33.54,80835.31,0.0,0.47966,0.00016,29.45754]
[1778481754068,33.54,80835.31,0.0,0.47966,0.00016,29.45754]
[1778481754447,33.54,80835.31,0.0,0.47966,0.00016,29.45754]
[1778481754540,33.54,80827.73,0.0,0.47844,0.00016,29.45005]
[1778481755415,33.54,80827.73,0.0,0.47844,0.00016,29.45005]
[1778481755737,33.54,80827.73,0.0,0.47844,0.00016,29.45005]
[1778481756553,33.54,80825.53,0.0,0.47808,0.00016,29.44782]
[1778481756571,33.54,80825.53,0.0,0.47808,0.00016,29.44782]
[1778481756581,33.54,80825.53,0.0,0.47808,0.00016,29.44782]
[1778481756593,33.54,80825.53,0.0,0.47808,0.00016,29.44782]
[1778481756639,33.54,80825.53,0.0,0.47808,0.00016,29.44782]
[1778481756735,33.54,80813.76,0.0,0.47619,0.00016,29.43552]
[1778481756972,33.54,80813.76,0.0,0.47619,0.00016,29.43552]
[1778481757249,33.54,80813.76,0.0,0.47619,0.00016,29.43552]
[1778481757256,33.54,80813.76,0.0,0.47619,0.00016,29.43552]
[1778481757505,33.54,80813.76,0.0,0.47619,0.00016,29.43552]
[1778481757570,33.54,80813.76,0.0,0.47619,0.00016,29.43552]
[1778481757606,33.54,80803.88,0.0,0.47461,0.00016,29.42468]
[1778481758314,33.54,80803.88,0.0,0.47461,0.00016,29.42468]
[1778481758752,33.54,80803.88,0.0,0.47461,0.00016,29.42468]
[1778481758999,33.54,80800.45,0.0,0.47406,0.00016,29.42082]
[1778481759047,33.54,80800.45,0.0,0.47406,0.00016,29.42082]
[1778481759398,33.54,80803.09,0.0,0.47448,0.00016,29.4238]
[1778481761952,33.54,80807.72,0.0,0.47522,0.00016,29.42896]
[1778481762972,33.54,80800.58,0.0,0.47408,0.00016,29.42098]
[1778481763056,33.54,80800.58,0.0,0.47408,0.00016,29.42098]
[1778481763736,33.54,80798.5,0.0,0.47374,0.00016,29.4186]
[1778481764151,33.54,80798.5,0.0,0.47374,0.00016,29.4186]
[1778481764902,33.54,80798.5,0.0,0.47374,0.00016,29.4186]
[1778481764929,33.54,80801.03,0.0,0.47415,0.00016,29.42149]
[1778481770475,33.53,80799.09,0.0,0.47383,0.00016,29.41925]
[1778481775510,33.53,80797.79,0.0,0.47362,0.00016,29.41775]
[1778481780256,33.53,80799.37,0.0,0.47387,0.00016,29.41954]
[1778481780545,33.53,80798.06,0.0,0.47366,0.00016,29.41804]
[1778481785239,33.53,80796.8,0.0,0.47346,0.00016,29.4166]
[1778481785580,33.53,80799.24,0.0,0.47385,0.00016,29.4194]
[1778481787594,33.53,80809.08,0.0,0.47543,0.00016,29.43041]
[1778481792280,33.53,80809.92,0.0,0.47557,0.00016,29.43132]
[1778481793497,33.52,80812.04,0.0,0.47591,0.00016,29.43362]
[1778481798673,33.52,80816.36,0.0,0.4766,0.00016,29.43824]
[1778481803709,33.52,80818.02,0.0,0.47686,0.00016,29.43999]
[1778481809751,33.52,80819.81,0.0,0.47715,0.00016,29.44187]
[1778481815109,33.52,80820.85,0.0,0.47731,0.00016,29.43958]
[1778481820828,33.52,80819.3,0.0,0.47706,0.00016,29.43796]
[1778481825868,33.52,80820.01,0.0,0.47718,0.00016,29.4387]
[1778481830904,33.52,80820.43,0.0,0.47724,0.00016,29.43914]
[1778481836048,33.52,80818.99,0.0,0.47701,0.00016,29.43763]
[1778481841981,33.52,80812.06,0.0,0.4759,0.00016,29.43025]
[1778481842544,33.52,80812.06,0.0,0.4759,0.00016,29.43025]
[1778481842603,33.52,80812.06,0.0,0.4759,0.00016,29.43025]
[1778481843414,33.52,80806.51,0.0,0.47501,0.00016,29.42416]
[1778481850029,33.52,80802.27,0.0,0.47433,0.00016,29.41942]
[1778481854980,33.52,80803.49,0.0,0.47452,0.00016,29.4208]
[1778481861123,33.52,80804.12,0.0,0.47463,0.00016,29.42152]
[1778481862099,33.52,80804.65,0.0,0.47471,0.00016,29.42211]
[1778481862110,33.52,80804.65,0.0,0.47471,0.00016,29.42211]
[1778481862128,33.52,80804.65,0.0,0.47471,0.00016,29.42211]
[1778481868163,33.52,80803.43,0.0,0.47452,0.00016,29.42075]
[1778481870511,33.52,80803.43,0.0,0.47452,0.00016,29.42075]
[1778481872232,33.52,80808.34,0.0,0.4753,0.00016,29.42285]
[1778481878233,33.53,80804.64,0.0,0.47471,0.00016,29.41875]
[1778481881880,33.53,80805.45,0.0,0.47484,0.00016,29.41966]
[1778481883268,33.53,80813.61,0.0,0.47615,0.00016,29.42859]
[1778481888303,33.53,80811.89,0.0,0.47587,0.00016,29.42673]
[1778481893338,33.53,80810.92,0.0,0.47572,0.00016,29.42568]
[1778481898373,33.53,80811.26,0.0,0.47577,0.00016,29.42605]
[1778481901509,33.53,80810.45,0.0,0.47564,0.00016,29.42516]
[1778481902021,33.53,80810.45,0.0,0.47564,0.00016,29.42516]
[1778481907436,33.53,80806.61,0.0,0.47503,0.00016,29.42095]
[1778481912613,33.53,80805.92,0.0,0.47492,0.00016,29.42019]
[1778481918513,33.53,80804.77,0.0,0.47473,0.00016,29.41891]
[1778481920264,33.53,80805.27,0.0,0.47481,0.00016,29.41947]
[1778481921552,33.53,80808.85,0.0,0.47539,0.00016,29.42343]
[1778481923322,33.53,80809.09,0.0,0.47543,0.00016,29.4237]
[1778481923523,33.53,80809.09,0.0,0.47543,0.00016,29.4237]
[1778481929685,33.53,80807.83,0.0,0.47523,0.00016,29.42233]
[1778481931702,33.54,80806.05,0.0,0.47495,0.00016,29.42037]
[1778481937648,33.54,80808.38,0.0,0.47532,0.00016,29.4196]
[1778481942405,33.54,80807.88,0.0,0.47524,0.00016,29.41907]
[1778481947718,33.55,80801.33,0.0,0.4742,0.00016,29.41178]
[1778481950048,33.55,80801.56,0.0,0.47423,0.00016,29.41204]
[1778481955124,33.55,80803.87,0.0,0.47461,0.00016,29.41465]
[1778481961630,33.55,80802.47,0.0,0.47439,0.00016,29.4131]
[1778481966851,33.56,80807.52,0.0,0.4752,0.00016,29.41875]
[1778481971886,33.56,80807.6,0.0,0.47522,0.00016,29.41886]
[1778481972390,33.56,80807.6,0.0,0.47522,0.00016,29.41886]
[1778481977266,33.57,80806.72,0.0,0.47508,0.00016,29.41791]
[1778481982963,33.56,80813.82,0.0,0.47622,0.00016,29.42562]
[1778481987998,33.56,80813.42,0.0,0.47615,0.00016,29.42516]
[1778481993033,33.56,80816.44,0.0,0.47664,0.00016,29.42504]
[1778481998068,33.57,80811.98,0.0,0.47593,0.00016,29.42029]
[1778482003103,33.57,80806.87,0.0,0.47511,0.00016,29.41474]
[1778482007685,33.58,80805.98,0.0,0.47497,0.00016,29.41377]
[1778482013175,33.58,80805.48,0.0,0.4749,0.00016,29.41324]
[1778482015918,33.58,80807.75,0.0,0.47526,0.00016,29.41576]
[1778482021231,33.59,80811.57,0.0,0.47588,0.00016,29.41995]
[1778482027057,33.59,80813.25,0.0,0.47616,0.00016,29.42178]
[1778482027289,33.59,80813.25,0.0,0.47616,0.00016,29.42178]
[1778482030393,33.59,80805.81,0.0,0.47496,0.00016,29.41367]
[1778482031708,33.59,80805.94,0.0,0.47498,0.00016,29.41381]
[1778482031952,33.59,80805.94,0.0,0.47498,0.00016,29.41381]
[1778482032031,33.59,80805.94,0.0,0.47498,0.00016,29.41381]
[1778482032050,33.59,80805.94,0.0,0.47498,0.00016,29.41381]
[1778482032171,33.59,80805.94,0.0,0.47498,0.00016,29.41381]
[1778482032054,33.59,80806.39,0.0,0.47506,0.00016,29.41431]
[1778482032309,33.59,80796.37,0.0,0.47345,0.00016,29.40299]
[1778482033421,33.59,80796.37,0.0,0.47345,0.00016,29.40299]
[1778482033631,33.59,80796.37,0.0,0.47345,0.00016,29.40299]
[1778482033732,33.59,80796.37,0.0,0.47345,0.00016,29.40299]
[1778482033799,33.59,80788.3,0.0,0.47216,0.00016,29.39354]
[1778482038670,33.59,80787.51,0.0,0.47203,0.00016,29.3926]
[1778482038684,33.59,80787.51,0.0,0.47203,0.00016,29.3926]
[1778482038740,33.59,80787.51,0.0,0.47203,0.00016,29.3926]
[1778482038930,33.59,80787.51,0.0,0.47203,0.00016,29.3926]
[1778482039344,33.6,80782.4,0.0,0.47121,0.00016,29.38644]
[1778482039645,33.6,80782.4,0.0,0.47121,0.00016,29.38644]
[1778482039845,33.6,80782.4,0.0,0.47121,0.00016,29.38644]
[1778482042801,33.59,80776.05,0.0,0.47019,0.00016,29.37859]
[1778482043372,33.59,80775.75,0.0,0.47014,0.00016,29.37822]
[1778482044068,33.59,80775.75,0.0,0.47014,0.00016,29.37822]
[1778482044395,33.59,80783.1,0.0,0.47132,0.00016,29.38728]
[1778482046562,33.59,80783.14,0.0,0.47133,0.00016,29.38733]
[1778482049953,33.59,80784.29,0.0,0.47151,0.00016,29.38872]
[1778482055472,33.59,80782.22,0.0,0.47118,0.00016,29.38284]
[1778482059894,33.59,80778.78,0.0,0.47062,0.00016,29.37861]
[1778482065555,33.59,80782.28,0.0,0.47119,0.00016,29.38291]
[1778482070590,33.59,80781.61,0.0,0.47108,0.00016,29.3821]
[1778482074025,33.59,80775.37,0.0,0.47008,0.00016,29.37437]
[1778482075442,33.59,80774.62,0.0,0.46996,0.00016,29.37343]
[1778482076895,33.59,80774.65,0.0,0.46996,0.00016,29.37346]
[1778482077145,33.59,80774.65,0.0,0.46996,0.00016,29.37346]
[1778482081370,33.59,80773.08,0.0,0.46971,0.00016,29.37147]
[1778482081401,33.59,80773.08,0.0,0.46971,0.00016,29.37147]
[1778482086484,33.59,80767.48,0.0,0.46881,0.00016,29.36431]
[1778482091738,33.59,80767.12,0.0,0.46875,0.00016,29.36384]
[1778482096773,33.59,80765.94,0.0,0.46856,0.00016,29.36231]
[1778482102707,33.59,80765.94,0.0,0.46856,0.00016,29.36231]
[1778482103056,33.59,80765.94,0.0,0.46856,0.00016,29.36231]
[1778482109864,33.59,80762.92,0.0,0.46807,0.00016,29.35836]
[1778482112471,33.59,80762.58,0.0,0.46802,0.00016,29.35791]
[1778482113762,33.59,80762.58,0.0,0.46801,0.00016,29.35454]
[1778482114902,33.59,80752.06,0.0,0.46632,0.00016,29.34045]
[1778482116335,33.59,80759.4,0.0,0.4675,0.00016,29.35033]
[1778482121951,33.59,80757.66,0.0,0.46722,0.00016,29.34802]
[1778482124972,33.59,80765.8,0.0,0.46853,0.00016,29.35874]
[1778482126015,33.59,80765.8,0.0,0.46853,0.00016,29.35874]
[1778482132507,33.59,80765.64,0.0,0.4685,0.00016,29.35853]
[1778482132527,33.59,80765.64,0.0,0.4685,0.00016,29.35853]
[1778482132665,33.59,80765.64,0.0,0.4685,0.00016,29.35853]
[1778482132724,33.59,80765.64,0.0,0.4685,0.00016,29.35853]
[1778482134071,33.59,80769.59,0.0,0.46913,0.00016,29.36362]
[1778482134986,33.59,80773.45,0.0,0.46975,0.00016,29.36853]
[1778482135042,33.59,80780.09,0.0,0.47082,0.00016,29.3768]
[1778482135688,33.59,80780.09,0.0,0.47082,0.00016,29.3768]
[1778482141084,33.59,80780.14,0.0,0.47083,0.00016,29.37687]
[1778482142779,33.59,80779.59,0.0,0.47074,0.00016,29.3762]
[1778482142808,33.59,80779.59,0.0,0.47074,0.00016,29.3762]
[1778482142854,33.59,80779.59,0.0,0.47074,0.00016,29.3762]
[1778482143024,33.59,80779.59,0.0,0.47074,0.00016,29.3762]
[1778482144106,33.59,80766.52,0.0,0.46864,0.00016,29.35967]
[1778482145912,33.59,80764.97,0.0,0.46839,0.00016,29.35766]
[1778482151154,33.59,80764.95,0.0,0.46839,0.00016,29.35763]
[1778482151487,33.59,80764.95,0.0,0.46839,0.00016,29.35763]
[1778482151496,33.59,80764.95,0.0,0.46839,0.00016,29.35763]
[1778482151549,33.59,80764.95,0.0,0.46839,0.00016,29.35763]
[1778482152078,33.59,80764.95,0.0,0.46839,0.00016,29.35763]
[1778482154617,33.59,80762.95,0.0,0.46807,0.00016,29.35501]
[1778482154617,33.59,80762.95,0.0,0.46807,0.00016,29.35501]
[1778482160220,33.59,80762.15,0.0,0.46794,0.00016,29.35396]
[1778482165260,33.59,80761.72,0.0,0.46787,0.00016,29.3534]
[1778482170295,33.59,80758.73,0.0,0.46739,0.00016,29.34944]
[1778482175330,33.59,80750.9,0.0,0.46613,0.00016,29.3355]
[1778482181273,33.59,80750.7,0.0,0.4661,0.00016,29.33524]
[1778482186505,33.59,80749.59,0.0,0.46593,0.00016,29.33372]
[1778482190145,33.59,80759.38,0.0,0.4675,0.00016,29.34697]
[1778482196575,33.59,80757.38,0.0,0.46718,0.00016,29.34431]
[1778482202161,33.59,80752.99,0.0,0.46648,0.00016,29.3384]
[1778482203907,33.59,80763.26,0.0,0.46813,0.00016,29.35211]
[1778482204560,33.59,80763.26,0.0,0.46813,0.00016,29.35211]
[1778482209382,33.59,80763.38,0.0,0.46814,0.00016,29.35227]
[1778482210090,33.59,80765.14,0.0,0.46843,0.00016,29.35457]
[1778482214128,33.59,80767.56,0.0,0.46881,0.00016,29.3577]
[1778482216349,33.59,80768.57,0.0,0.46898,0.00016,29.359]
[1778482221751,33.59,80769.54,0.0,0.46913,0.00016,29.36023]
[1778482224671,33.59,80769.53,0.0,0.46913,0.00016,29.36021]
[1778482224887,33.59,80769.53,0.0,0.46913,0.00016,29.36021]
[1778482225492,33.59,80769.75,0.0,0.46916,0.00016,29.36049]
[1778482227155,33.59,80772.54,0.0,0.46961,0.00016,29.36404]
[1778482232828,33.59,80776.41,0.0,0.47022,0.00016,29.36553]
[1778482236069,33.59,80776.71,0.0,0.47027,0.00016,29.3659]
[1778482241891,33.59,80780.27,0.0,0.47084,0.00016,29.37031]
[1778482247176,33.59,80779.06,0.0,0.47065,0.00016,29.36882]
[1778482252968,33.59,80778.24,0.0,0.47052,0.00016,29.36781]
[1778482256069,33.59,80778.68,0.0,0.47059,0.00016,29.36836]
[1778482263044,33.59,80779.74,0.0,0.47076,0.00016,29.36967]
[1778482270093,33.59,80782.88,0.0,0.47127,0.00016,29.37353]
[1778482275128,33.59,80782.89,0.0,0.47127,0.00016,29.37355]
[1778482278157,33.59,80782.67,0.0,0.47123,0.00016,29.37328]
[1778482278404,33.59,80782.67,0.0,0.47123,0.00016,29.37328]
[1778482283186,33.59,80775.28,0.0,0.47005,0.00016,29.36414]
[1778482288220,33.59,80776.11,0.0,0.47018,0.00016,29.36518]
[1778482291069,33.59,80778.26,0.0,0.47053,0.00016,29.36785]
[1778482296276,33.59,80785.78,0.0,0.47173,0.00016,29.37367]
[1778482301311,33.6,80786.28,0.0,0.47181,0.00016,29.37428]
[1778482304619,33.6,80786.84,0.0,0.4719,0.00016,29.37495]
[1778482309063,33.6,80793.44,0.0,0.47296,0.00016,29.38276]
[1778482309119,33.6,80793.44,0.0,0.47296,0.00016,29.38276]
[1778482309443,33.6,80793.44,0.0,0.47296,0.00016,29.38276]
[1778482309544,33.6,80797.24,0.0,0.47357,0.00016,29.38716]
[1778482313975,33.6,80801.29,0.0,0.47422,0.00016,29.39178]
[1778482317425,33.59,80810.6,0.0,0.47571,0.00016,29.40208]
[1778482317938,33.59,80810.6,0.0,0.47571,0.00016,29.40208]
[1778482318432,33.59,80807.2,0.0,0.47516,0.00016,29.39835]
[1778482326488,33.6,80807.52,0.0,0.47522,0.00016,29.39874]
[1778482331523,33.6,80806.41,0.0,0.47505,0.00016,29.39753]
[1778482336558,33.61,80806.03,0.0,0.47499,0.00016,29.39713]
[1778482344205,33.61,80806.04,0.0,0.475,0.00016,29.39716]
[1778482345621,33.61,80799.14,0.0,0.47389,0.00016,29.38943]
[1778482350656,33.61,80796.14,0.0,0.47341,0.00016,29.386]
[1778482356698,33.61,80796.03,0.0,0.47339,0.00016,29.38251]
[1778482363580,33.61,80796.0,0.0,0.47339,0.00016,29.38247]
[1778482365306,33.62,80796.06,0.0,0.4734,0.00016,29.38255]
[1778482369123,33.62,80797.84,0.0,0.47368,0.00016,29.3846]
[1778482369440,33.62,80797.84,0.0,0.47368,0.00016,29.3846]
[1778482370577,33.62,80799.44,0.0,0.47394,0.00016,29.38643]
[1778482370604,33.62,80801.65,0.0,0.4743,0.00016,29.38893]
[1778482375834,33.62,80801.15,0.0,0.47422,0.00016,29.38838]
[1778482380266,33.62,80802.29,0.0,0.4744,0.00016,29.38966]
[1778482380278,33.62,80802.29,0.0,0.4744,0.00016,29.38966]
[1778482380860,33.62,80802.29,0.0,0.4744,0.00016,29.38965]
[1778482380898,33.62,80802.29,0.0,0.4744,0.00016,29.38965]
[1778482381749,33.62,80802.33,0.0,0.4744,0.00016,29.38969]
[1778482385050,33.61,80805.22,0.0,0.47487,0.00016,29.39291]
[1778482385904,33.61,80815.97,0.0,0.47659,0.00016,29.40457]
[1778482388193,33.61,80815.23,0.0,0.47647,0.00016,29.40378]
[1778482388477,33.61,80815.23,0.0,0.47647,0.00016,29.40378]
[1778482388707,33.61,80817.07,0.0,0.47677,0.00016,29.40573]
[1778482388713,33.61,80817.07,0.0,0.47677,0.00016,29.40573]
[1778482388925,33.61,80824.88,0.0,0.47802,0.00016,29.41382]
[1778482390152,33.61,80824.88,0.0,0.47802,0.00016,29.41382]
[1778482391918,33.61,80830.51,0.0,0.47892,0.00016,29.41946]
[1778482397176,33.61,80830.61,0.0,0.47893,0.00016,29.41955]
[1778482397239,33.61,80830.53,0.0,0.47892,0.00016,29.41947]
[1778482397964,33.61,80830.53,0.0,0.47892,0.00016,29.41947]
[1778482402227,33.61,80829.88,0.0,0.47882,0.00016,29.41883]
[1778482402688,33.61,80829.88,0.0,0.47882,0.00016,29.41883]
[1778482402694,33.61,80829.88,0.0,0.47882,0.00016,29.41883]
[1778482403526,33.61,80830.0,0.0,0.47884,0.00016,29.41895]
[1778482403539,33.61,80837.28,0.0,0.48001,0.00016,29.42606]
[1778482404817,33.61,80843.44,0.0,0.481,0.00016,29.43187]
[1778482405632,33.61,80843.44,0.0,0.481,0.00016,29.43187]
[1778482410497,33.61,80845.88,0.0,0.48139,0.00016,29.43413]
[1778482412086,33.61,80839.56,0.0,0.48037,0.00016,29.42487]
[1778482417121,33.61,80838.55,0.0,0.48021,0.00016,29.42391]
[1778482422156,33.61,80836.18,0.0,0.47983,0.00016,29.42165]
[1778482426279,33.62,80833.67,0.0,0.47943,0.00016,29.41922]
[1778482432228,33.62,80834.81,0.0,0.47961,0.00016,29.42034]
[1778482437263,33.62,80835.08,0.0,0.47966,0.00016,29.42061]
[1778482438238,33.62,80835.08,0.0,0.47966,0.00016,29.42061]
[1778482438251,33.62,80835.08,0.0,0.47966,0.00016,29.42061]
[1778482440121,33.62,80829.94,0.0,0.47884,0.00016,29.41557]
[1778482440210,33.62,80829.94,0.0,0.47884,0.00016,29.41557]
[1778482440284,33.62,80829.76,0.0,0.47881,0.00016,29.41539]
[1778482440897,33.62,80829.76,0.0,0.47881,0.00016,29.41539]
[1778482441291,33.62,80829.52,0.0,0.47877,0.00016,29.41516]
[1778482443445,33.62,80828.58,0.0,0.47862,0.00016,29.41422]
[1778482443478,33.62,80825.91,0.0,0.47819,0.00016,29.41154]
[1778482444741,33.62,80825.91,0.0,0.47819,0.00016,29.41154]
[1778482445068,33.62,80825.18,0.0,0.47807,0.00016,29.4108]
[1778482445972,33.62,80822.93,0.0,0.47771,0.00016,29.4085]
[1778482446292,33.62,80822.93,0.0,0.47771,0.00016,29.4085]
[1778482447352,33.62,80817.81,0.0,0.47689,0.00016,29.40319]
[1778482449562,33.62,80815.56,0.0,0.47653,0.00016,29.40081]
[1778482452443,33.62,80815.18,0.0,0.47647,0.00016,29.4004]
[1778482453642,33.62,80815.18,0.0,0.47647,0.00016,29.4004]
[1778482459376,33.62,80810.12,0.0,0.47566,0.00016,29.39496]
[1778482464454,33.62,80812.28,0.0,0.476,0.00016,29.3973]
[1778482469489,33.62,80815.28,0.0,0.47648,0.00016,29.4005]
[1778482471530,33.62,80815.53,0.0,0.47652,0.00016,29.40076]
[1778482471561,33.62,80815.53,0.0,0.47652,0.00016,29.40076]
[1778482472633,33.62,80815.48,0.0,0.47651,0.00016,29.39734]
[1778482472634,33.62,80815.48,0.0,0.47651,0.00016,29.39734]
[1778482472674,33.62,80815.48,0.0,0.47651,0.00016,29.39734]
[1778482472683,33.62,80815.48,0.0,0.47651,0.00016,29.39734]
[1778482473161,33.62,80819.04,0.0,0.47708,0.00016,29.40109]
[1778482474510,33.62,80820.1,0.0,0.47725,0.00016,29.40219]
[1778482479561,33.62,80821.8,0.0,0.47752,0.00016,29.40395]
[1778482485333,33.62,80821.65,0.0,0.4775,0.00016,29.40379]
[1778482487182,33.62,80824.77,0.0,0.478,0.00016,29.40699]
[1778482487561,33.62,80824.77,0.0,0.478,0.00016,29.40699]
[1778482487619,33.62,80827.44,0.0,0.47843,0.00016,29.40969]
[1778482492654,33.62,80823.38,0.0,0.47778,0.00016,29.40558]
[1778482497022,33.62,80821.99,0.0,0.47756,0.00016,29.40417]
[1778482497042,33.62,80821.99,0.0,0.47756,0.00016,29.40417]
[1778482497063,33.62,80821.99,0.0,0.47756,0.00016,29.40417]
[1778482497069,33.62,80821.99,0.0,0.47756,0.00016,29.40417]
[1778482497691,33.63,80818.26,0.0,0.47696,0.00016,29.4003]
[1778482500072,33.63,80816.88,0.0,0.47674,0.00016,29.39886]
[1778482500710,33.63,80817.35,0.0,0.47682,0.00016,29.39936]
[1778482505745,33.63,80816.48,0.0,0.47668,0.00016,29.39843]
[1778482506043,33.63,80816.48,0.0,0.47668,0.00016,29.39843]
[1778482510459,33.63,80816.3,0.0,0.47665,0.00016,29.39824]
[1778482511045,33.63,80818.48,0.0,0.477,0.00016,29.40053]
[1778482519068,33.62,80823.4,0.0,0.47779,0.00016,29.40562]
[1778482521277,33.62,80823.44,0.0,0.47779,0.00016,29.40565]
[1778482521302,33.62,80823.44,0.0,0.47779,0.00016,29.40565]
[1778482521551,33.62,80823.44,0.0,0.47779,0.00016,29.40565]
[1778482521645,33.62,80823.67,0.0,0.47783,0.00016,29.40588]
[1778482521969,33.62,80823.67,0.0,0.47783,0.00016,29.40588]
[1778482527899,33.62,80826.05,0.0,0.47821,0.00016,29.40832]
[1778482532934,33.63,80826.14,0.0,0.47822,0.00016,29.40504]
[1778482535053,33.63,80825.88,0.0,0.47818,0.00016,29.40478]
[1778482540990,33.63,80828.14,0.0,0.47855,0.00016,29.40707]
[1778482546025,33.63,80827.33,0.0,0.47842,0.00016,29.40627]
[1778482547343,33.63,80827.33,0.0,0.47842,0.00016,29.40627]
[1778482551473,33.63,80827.73,0.0,0.47849,0.00016,29.40668]
[1778482556766,33.64,80828.1,0.0,0.47855,0.00016,29.40706]
[1778482558179,33.64,80829.61,0.0,0.47879,0.00016,29.40856]
[1778482560684,33.64,80832.87,0.0,0.47931,0.00016,29.41178]
[1778482566167,33.64,80835.55,0.0,0.47975,0.00016,29.4144]
[1778482571202,33.64,80835.61,0.0,0.47976,0.00016,29.41446]
[1778482576237,33.64,80834.65,0.0,0.47961,0.00016,29.41354]
[1778482580310,33.64,80829.95,0.0,0.47885,0.00016,29.40893]
[1778482587314,33.65,80832.48,0.0,0.47926,0.00016,29.41144]
[1778482592349,33.65,80832.23,0.0,0.47922,0.00016,29.40783]
[1778482598391,33.65,80832.42,0.0,0.47925,0.00016,29.40803]
[1778482603426,33.65,80831.97,0.0,0.47918,0.00016,29.40759]
[1778482608606,33.66,80835.5,0.0,0.47975,0.00016,29.41104]
[1778482614503,33.66,80836.08,0.0,0.47985,0.00016,29.4116]
[1778482619538,33.66,80836.82,0.0,0.47996,0.00016,29.41232]
[1778482620304,33.66,80836.82,0.0,0.47996,0.00016,29.41232]
[1778482625582,33.66,80840.27,0.0,0.48052,0.00016,29.41559]
[1778482630619,33.66,80838.77,0.0,0.48028,0.00016,29.41418]
[1778482634307,33.66,80838.24,0.0,0.48019,0.00016,29.41367]
[1778482635069,33.66,80837.89,0.0,0.48014,0.00016,29.41334]
[1778482639076,33.66,80837.76,0.0,0.48012,0.00016,29.41322]
[1778482644716,33.66,80840.44,0.0,0.48055,0.00016,29.41575]
[1778482650758,33.66,80839.79,0.0,0.48044,0.00016,29.41514]
[1778482655793,33.66,80840.51,0.0,0.48055,0.00016,29.41245]
[1778482662842,33.66,80840.65,0.0,0.48058,0.00016,29.41259]
[1778482667877,33.66,80840.58,0.0,0.48057,0.00016,29.41252]
[1778482672912,33.66,80841.13,0.0,0.48065,0.00016,29.41304]
[1778482678954,33.66,80841.5,0.0,0.48071,0.00016,29.41339]
[1778482683989,33.66,80840.98,0.0,0.48063,0.00016,29.4129]
[1778482689025,33.66,80841.96,0.0,0.48079,0.00016,29.41382]
[1778482694539,33.66,80841.98,0.0,0.48079,0.00016,29.41384]
[1778482700072,33.66,80844.23,0.0,0.48115,0.00016,29.41594]
[1778482707151,33.66,80851.06,0.0,0.48225,0.00016,29.42213]
[1778482712186,33.66,80852.07,0.0,0.48241,0.00016,29.41966]
[1778482717221,33.66,80852.4,0.0,0.48246,0.00016,29.41995]
[1778482724270,33.66,80852.53,0.0,0.48248,0.00016,29.42006]
[1778482729862,33.66,80852.49,0.0,0.48247,0.00016,29.42002]
[1778482735348,33.66,80855.67,0.0,0.48298,0.00016,29.4228]
[1778482744412,33.66,80852.88,0.0,0.48253,0.00016,29.42036]
[1778482750454,33.66,80853.24,0.0,0.48259,0.00016,29.42067]
[1778482755658,33.65,80853.63,0.0,0.48265,0.00016,29.42101]
[1778482761531,33.65,80856.15,0.0,0.48305,0.00016,29.42321]
[1778482766566,33.65,80856.51,0.0,0.48311,0.00016,29.42352]
[1778482768194,33.65,80856.08,0.0,0.48304,0.00016,29.42315]
[1778482775629,33.65,80857.92,0.0,0.48333,0.00016,29.42136]
[1778482779821,33.65,80857.6,0.0,0.48328,0.00016,29.42109]
[1778482781671,33.65,80847.02,0.0,0.48158,0.00016,29.41172]
[1778482786706,33.65,80846.06,0.0,0.48143,0.00016,29.41084]
[1778482791786,33.65,80846.5,0.0,0.4815,0.00016,29.41125]
[1778482791795,33.65,80846.5,0.0,0.4815,0.00016,29.41125]
[1778482792200,33.65,80846.46,0.0,0.48149,0.00016,29.41121]
[1778482792221,33.65,80846.46,0.0,0.48149,0.00016,29.41121]
[1778482792345,33.65,80846.46,0.0,0.48149,0.00016,29.41121]
[1778482793035,33.65,80846.46,0.0,0.48149,0.00016,29.41121]
[1778482793070,33.65,80846.46,0.0,0.48149,0.00016,29.41121]
[1778482793075,33.65,80846.46,0.0,0.48149,0.00016,29.41121]
[1778482792748,33.65,80827.42,0.0,0.47844,0.00016,29.39296]
[1778482793755,33.65,80820.81,0.0,0.47738,0.00016,29.38623]
[1778482795319,33.65,80819.93,0.0,0.47724,0.00016,29.38532]
[1778482800199,33.65,80819.87,0.0,0.47723,0.00016,29.38525]
[1778482800962,33.65,80819.87,0.0,0.47723,0.00016,29.38525]
[1778482801109,33.65,80822.57,0.0,0.47766,0.00016,29.38804]
[1778482801592,33.65,80822.57,0.0,0.47766,0.00016,29.38804]
[1778482801896,33.65,80815.45,0.0,0.47652,0.00016,29.3806]
[1778482802148,33.65,80815.45,0.0,0.47652,0.00016,29.3806]
[1778482802174,33.65,80815.45,0.0,0.47652,0.00016,29.3806]
[1778482803229,33.65,80811.35,0.0,0.47586,0.00016,29.37622]
[1778482803279,33.65,80811.35,0.0,0.47586,0.00016,29.37622]
[1778482803826,33.65,80815.45,0.0,0.47652,0.00016,29.38061]
[1778482806425,33.65,80816.76,0.0,0.47673,0.00016,29.38199]
[1778482810180,33.65,80809.3,0.0,0.47553,0.00016,29.374]
[1778482810194,33.65,80809.3,0.0,0.47553,0.00016,29.374]
[1778482810469,33.65,80809.3,0.0,0.47553,0.00016,29.374]
[1778482810613,33.65,80809.3,0.0,0.47553,0.00016,29.374]
[1778482810652,33.65,80809.3,0.0,0.47553,0.00016,29.374]
[1778482810879,33.65,80798.92,0.0,0.47387,0.00016,29.36244]
[1778482811375,33.65,80798.92,0.0,0.47387,0.00016,29.36244]
[1778482811453,33.65,80798.92,0.0,0.47387,0.00016,29.36244]
[1778482811703,33.65,80798.92,0.0,0.47387,0.00016,29.36244]
[1778482811939,33.65,80798.92,0.0,0.47387,0.00016,29.36244]
[1778482812040,33.65,80785.23,0.0,0.47168,0.00016,29.34641]
[1778482812758,33.65,80785.23,0.0,0.47168,0.00016,29.34641]
[1778482812857,33.65,80785.23,0.0,0.47168,0.00016,29.34641]
[1778482813072,33.65,80785.23,0.0,0.47168,0.00016,29.34641]
[1778482813630,33.65,80783.5,0.0,0.4714,0.00016,29.34432]
[1778482815050,33.66,80781.78,0.0,0.47112,0.00016,29.34223]
[1778482815058,33.66,80788.27,0.0,0.47217,0.00016,29.35006]
[1778482817632,33.68,80788.88,0.0,0.47229,0.00016,29.35094]
[1778482818042,33.68,80788.88,0.0,0.47229,0.00016,29.35094]
[1778482818104,33.7,80789.94,0.0,0.47248,0.00016,29.35228]
[1778482820515,33.71,80791.21,0.0,0.4727,0.00016,29.35385]
[1778482820953,33.71,80787.98,0.0,0.47218,0.00016,29.35005]
[1778482823545,33.73,80786.87,0.0,0.47202,0.00016,29.34882]
[1778482823974,33.73,80787.94,0.0,0.4722,0.00016,29.3501]
[1778482830017,33.75,80793.23,0.0,0.47307,0.00016,29.35642]
[1778482835052,33.75,80792.78,0.0,0.473,0.00016,29.35257]
[1778482840088,33.76,80796.99,0.0,0.47368,0.00016,29.35746]
[1778482845123,33.78,80796.77,0.0,0.47367,0.00016,29.35731]
[1778482850735,33.84,80796.8,0.0,0.47373,0.00016,29.35766]
[1778482856202,33.9,80793.9,0.0,0.47334,0.00016,29.35467]
[1778482859462,33.9,80791.13,0.0,0.4729,0.00016,29.35148]
[1778482859505,33.9,80791.13,0.0,0.4729,0.00016,29.35148]
[1778482859530,33.9,80791.13,0.0,0.4729,0.00016,29.35148]
[1778482859541,33.9,80791.13,0.0,0.4729,0.00016,29.35148]
[1778482859594,33.9,80791.13,0.0,0.4729,0.00016,29.35148]
[1778482859755,33.9,80791.13,0.0,0.4729,0.00016,29.35148]
[1778482859857,33.9,80790.16,0.0,0.47275,0.00016,29.35036]
[1778482860828,33.9,80790.16,0.0,0.47275,0.00016,29.35036]
[1778482860929,33.9,80778.49,0.0,0.47089,0.00016,29.33644]
[1778482864855,33.9,80777.36,0.0,0.47071,0.00016,29.33507]
[1778482864924,33.9,80777.36,0.0,0.47071,0.00016,29.33507]
[1778482866272,33.91,80768.92,0.0,0.46938,0.00016,29.32463]
[1778482871911,33.91,80771.32,0.0,0.46977,0.00016,29.32768]
[1778482871996,33.92,80770.7,0.0,0.46967,0.00016,29.32691]
[1778482877350,33.93,80773.96,0.0,0.47021,0.00016,29.33107]
[1778482881912,33.94,80773.59,0.0,0.47016,0.00016,29.33071]
[1778482881982,33.94,80773.38,0.0,0.47013,0.00016,29.33045]
[1778482887419,33.95,80771.3,0.0,0.46981,0.00016,29.32791]
[1778482891927,33.95,80771.44,0.0,0.46984,0.00016,29.32811]
[1778482892034,33.95,80772.21,0.0,0.46996,0.00016,29.3257]
[1778482895534,33.96,80771.25,0.0,0.46981,0.00016,29.32454]
[1778482895560,33.96,80771.25,0.0,0.46981,0.00016,29.32455]
[1778482896548,33.96,80771.25,0.0,0.46981,0.00016,29.32455]
[1778482899438,33.97,80765.22,0.0,0.46886,0.00016,29.31695]
[1778482899461,33.97,80765.22,0.0,0.46886,0.00016,29.31695]
[1778482905545,33.97,80769.94,0.0,0.46961,0.00016,29.32296]
[1778482906723,33.97,80769.94,0.0,0.46961,0.00016,29.32296]
[1778482906731,33.97,80769.94,0.0,0.46961,0.00016,29.32296]
[1778482906824,33.97,80770.69,0.0,0.46973,0.00016,29.3239]
[1778482910581,33.99,80777.76,0.0,0.47088,0.00016,29.33278]
[1778482916941,34.02,80779.11,0.0,0.47113,0.00016,29.33462]
[1778482922664,34.03,80774.81,0.0,0.47046,0.00016,29.32942]
[1778482927699,34.03,80774.82,0.0,0.47046,0.00016,29.32945]
[1778482929471,34.03,80774.6,0.0,0.47043,0.00016,29.32918]
[1778482932809,34.03,80775.9,0.0,0.47064,0.00016,29.33079]
[1778482933741,34.03,80784.17,0.0,0.47195,0.00016,29.34076]
[1778482938362,34.05,80783.84,0.0,0.47191,0.00016,29.34044]
[1778482943811,34.05,80783.86,0.0,0.47192,0.00016,29.3405]
[1778482944886,34.05,80783.86,0.0,0.47192,0.00016,29.3405]
[1778482950189,34.05,80783.77,0.0,0.47191,0.00016,29.34041]
[1778482956392,34.06,80783.51,0.0,0.47187,0.00016,29.33676]
[1778482957258,34.06,80783.51,0.0,0.47187,0.00016,29.33676]
[1778482959923,34.06,80776.98,0.0,0.47084,0.00016,29.32892]
[1778482961883,34.06,80777.12,0.0,0.47086,0.00016,29.32909]
[1778482964176,34.06,80776.66,0.0,0.47079,0.00016,29.32854]
[1778482964256,34.06,80776.66,0.0,0.47079,0.00016,29.32854]
[1778482969062,34.06,80775.86,0.0,0.47066,0.00016,29.32757]
[1778482969427,34.06,80775.86,0.0,0.47066,0.00016,29.32756]
[1778482975033,34.06,80778.88,0.0,0.47113,0.00016,29.33119]
[1778482976199,34.06,80778.88,0.0,0.47113,0.00016,29.33119]
[1778482980478,34.05,80775.7,0.0,0.47062,0.00016,29.32729]
[1778482980505,34.05,80775.7,0.0,0.47062,0.00016,29.32729]
[1778482980716,34.05,80775.7,0.0,0.47062,0.00016,29.32729]
[1778482981075,34.05,80768.0,0.0,0.4694,0.00016,29.31771]
[1778482981606,34.05,80768.0,0.0,0.4694,0.00016,29.31771]
[1778482981634,34.05,80768.0,0.0,0.4694,0.00016,29.31771]
[1778482982237,34.05,80768.0,0.0,0.4694,0.00016,29.31771]
[1778482982082,34.05,80761.35,0.0,0.46835,0.00016,29.30922]
[1778482987121,34.05,80761.47,0.0,0.46837,0.00016,29.30941]
[1778482992156,34.06,80763.75,0.0,0.46874,0.00016,29.31239]
[1778482997191,34.06,80761.53,0.0,0.4684,0.00016,29.30958]
[1778483002226,34.07,80760.57,0.0,0.46825,0.00016,29.30837]
[1778483011289,34.08,80760.72,0.0,0.46828,0.00016,29.30525]
[1778483013550,34.08,80761.36,0.0,0.46838,0.00016,29.30608]
[1778483014308,34.08,80761.36,0.0,0.46838,0.00016,29.30608]
[1778483015873,34.08,80761.73,0.0,0.46844,0.00016,29.30658]
[1778483018936,34.08,80761.43,0.0,0.4684,0.00016,29.30621]
[1778483023893,34.09,80761.19,0.0,0.46836,0.00016,29.30592]
[1778483023921,34.09,80761.19,0.0,0.46836,0.00016,29.30592]
[1778483024982,34.09,80760.75,0.0,0.4683,0.00016,29.30536]
[1778483025069,34.09,80760.75,0.0,0.4683,0.00016,29.30536]
[1778483025233,34.09,80746.47,0.0,0.46604,0.00016,29.28646]
[1778483026394,34.09,80742.05,0.0,0.46533,0.00016,29.28041]
[1778483031430,34.09,80743.23,0.0,0.46552,0.00016,29.28202]
[1778483035326,34.08,80743.05,0.0,0.46549,0.00016,29.28175]
[1778483040903,34.07,80748.54,0.0,0.46635,0.00016,29.28914]
[1778483041423,34.07,80748.44,0.0,0.46633,0.00016,29.289]
[1778483044529,34.07,80739.58,0.0,0.46492,0.00016,29.27681]
[1778483046871,34.07,80739.52,0.0,0.46491,0.00016,29.27672]
[1778483052999,34.06,80744.53,0.0,0.46569,0.00016,29.28357]
[1778483058528,34.05,80744.24,0.0,0.46563,0.00016,29.28308]
[1778483064283,34.04,80745.07,0.0,0.46575,0.00016,29.28417]
[1778483068693,34.04,80744.87,0.0,0.46571,0.00016,29.28383]
[1778483068940,34.04,80744.87,0.0,0.46571,0.00016,29.28383]
[1778483068983,34.03,80744.87,0.0,0.46571,0.00016,29.28381]
[1778483074740,34.03,80745.53,0.0,0.46581,0.00016,29.28134]
[1778483079775,34.03,80743.93,0.0,0.46556,0.00016,29.27916]
[1778483082213,34.03,80742.63,0.0,0.46535,0.00016,29.27737]
[1778483083069,34.03,80742.57,0.0,0.46534,0.00016,29.27729]
[1778483083169,34.03,80741.59,0.0,0.46519,0.00016,29.27594]
[1778483085241,34.03,80740.42,0.0,0.465,0.00016,29.2743]
[1778483090646,34.03,80743.18,0.0,0.46542,0.00016,29.27804]
[1778483095887,34.02,80741.74,0.0,0.46518,0.00016,29.27599]
[1778483100684,34.01,80740.51,0.0,0.46498,0.00016,29.27424]
[1778483100693,34.01,80740.51,0.0,0.46498,0.00016,29.27424]
[1778483100701,34.01,80740.51,0.0,0.46498,0.00016,29.27424]
[1778483100880,34.01,80740.51,0.0,0.46498,0.00016,29.27424]
[1778483100881,34.01,80740.51,0.0,0.46498,0.00016,29.27424]
[1778483101000,34.01,80740.51,0.0,0.46498,0.00016,29.27424]
[1778483101091,34.01,80740.51,0.0,0.46498,0.00016,29.27424]
[1778483101102,34.01,80740.51,0.0,0.46498,0.00016,29.27424]
[1778483101187,34.01,80740.51,0.0,0.46498,0.00016,29.27424]
[1778483101225,34.01,80740.51,0.0,0.46498,0.00016,29.27424]
[1778483101415,34.01,80740.51,0.0,0.46498,0.00016,29.27424]
[1778483101297,34.01,80735.65,0.0,0.46421,0.00016,29.26742]
[1778483102153,34.03,80721.95,0.0,0.46206,0.00016,29.2478]
[1778483102609,34.03,80721.95,0.0,0.46206,0.00016,29.2478]
[1778483103574,34.03,80721.81,0.0,0.46204,0.00016,29.2476]
[1778483104131,34.03,80721.81,0.0,0.46204,0.00016,29.2476]
[1778483104144,34.03,80721.81,0.0,0.46204,0.00016,29.2476]
[1778483104182,34.03,80721.81,0.0,0.46204,0.00016,29.2476]
[1778483104205,34.03,80721.81,0.0,0.46204,0.00016,29.2476]
[1778483104654,34.03,80721.27,0.0,0.46196,0.00016,29.24682]
[1778483106177,34.03,80727.23,0.0,0.4629,0.00016,29.25555]
[1778483112539,34.04,80717.97,0.0,0.46144,0.00016,29.24199]
[1778483113068,34.04,80717.97,0.0,0.46144,0.00016,29.24199]
[1778483113087,34.04,80718.05,0.0,0.46146,0.00016,29.24212]
[1778483113872,34.04,80718.05,0.0,0.46146,0.00016,29.24212]
[1778483114998,34.04,80714.01,0.0,0.46082,0.00016,29.23607]
[1778483120075,34.03,80717.21,0.0,0.46131,0.00016,29.2408]
[1778483125110,34.02,80716.97,0.0,0.46126,0.00016,29.24036]
[1778483130148,34.01,80718.55,0.0,0.4615,0.00016,29.24263]
[1778483131093,34.01,80718.55,0.0,0.4615,0.00016,29.24263]
[1778483136191,34.01,80718.73,0.0,0.46152,0.00016,29.23948]
[1778483141068,34.01,80718.22,0.0,0.46144,0.00016,29.23871]
[1778483146128,34.0,80718.15,0.0,0.46142,0.00016,29.23853]
[1778483146225,34.0,80718.15,0.0,0.46142,0.00016,29.23853]
[1778483146349,34.0,80718.15,0.0,0.46142,0.00016,29.23853]
[1778483146380,34.0,80715.74,0.0,0.46103,0.00016,29.2349]
[1778483147276,34.0,80706.78,0.0,0.45961,0.00016,29.22123]
[1778483150838,34.0,80701.77,0.0,0.45881,0.00016,29.2134]
[1778483152217,34.0,80701.72,0.0,0.4588,0.00016,29.21332]
[1778483152244,34.0,80701.72,0.0,0.4588,0.00016,29.21332]
[1778483153310,34.0,80700.78,0.0,0.45865,0.00016,29.21183]
[1778483156628,33.99,80700.29,0.0,0.45857,0.00016,29.21102]
[1778483159999,33.99,80700.61,0.0,0.45862,0.00016,29.2115]
[1778483160007,33.99,80700.61,0.0,0.45862,0.00016,29.2115]
[1778483160040,33.99,80700.61,0.0,0.45862,0.00016,29.2115]
[1778483160117,33.99,80700.61,0.0,0.45862,0.00016,29.2115]
[1778483160176,33.99,80700.61,0.0,0.45862,0.00016,29.2115]
[1778483160367,33.99,80706.66,0.0,0.45958,0.00016,29.22094]
[1778483162361,33.99,80708.61,0.0,0.45988,0.00016,29.22393]
[1778483162496,33.99,80709.99,0.0,0.4601,0.00016,29.22603]
[1778483165371,33.99,80711.62,0.0,0.46036,0.00016,29.22851]
[1778483170966,33.99,80711.62,0.0,0.46036,0.00016,29.22856]
[1778483171641,33.99,80708.69,0.0,0.4599,0.00016,29.22409]
[1778483177494,34.0,80706.78,0.0,0.45961,0.00016,29.22122]
[1778483184543,34.01,80707.43,0.0,0.45972,0.00016,29.22228]
[1778483186456,34.01,80707.43,0.0,0.45972,0.00016,29.22228]
[1778483186924,34.01,80707.43,0.0,0.45972,0.00016,29.22228]
[1778483192599,34.01,80702.98,0.0,0.45902,0.00016,29.21205]
[1778483194576,34.01,80703.05,0.0,0.45903,0.00016,29.21217]
[1778483197513,34.01,80708.02,0.0,0.45982,0.00016,29.21989]
[1778483207107,34.02,80713.2,0.0,0.46065,0.00016,29.22788]
[1778483207218,34.02,80713.2,0.0,0.46065,0.00016,29.22788]
[1778483207245,34.02,80713.2,0.0,0.46065,0.00016,29.22788]
[1778483208141,34.02,80709.5,0.0,0.46007,0.00016,29.22227]
[1778483211733,34.02,80697.6,0.0,0.45818,0.00016,29.20366]
[1778483216895,34.02,80691.44,0.0,0.4572,0.00016,29.1938]
[1778483222810,34.02,80696.29,0.0,0.45797,0.00016,29.2016]
[1778483225735,34.02,80698.43,0.0,0.45831,0.00016,29.20499]
[1778483232636,34.02,80704.84,0.0,0.45933,0.00016,29.21507]
[1778483232816,34.02,80704.84,0.0,0.45933,0.00016,29.21507]
[1778483235990,34.02,80711.24,0.0,0.46035,0.00016,29.22495]
[1778483237634,34.02,80708.0,0.0,0.45984,0.00016,29.22]
[1778483242952,34.03,80705.5,0.0,0.45945,0.00016,29.21619]
[1778483250001,34.03,80704.87,0.0,0.45935,0.00016,29.21525]
[1778483252624,34.03,80709.49,0.0,0.46008,0.00016,29.219]
[1778483253117,34.03,80709.49,0.0,0.46008,0.00016,29.219]
[1778483258876,34.04,80708.04,0.0,0.45986,0.00016,29.21682]
[1778483264100,34.04,80709.93,0.0,0.46016,0.00016,29.21976]
[1778483269135,34.04,80710.22,0.0,0.46021,0.00016,29.22024]
[1778483270330,34.04,80710.22,0.0,0.46021,0.00016,29.22024]
[1778483274417,34.05,80709.21,0.0,0.46006,0.00016,29.21873]
[1778483280212,34.05,80710.2,0.0,0.46022,0.00016,29.22029]
[1778483285247,34.05,80709.95,0.0,0.46018,0.00016,29.21995]
[1778483290282,34.06,80710.57,0.0,0.46029,0.00016,29.22093]
[1778483296325,34.06,80710.0,0.0,0.4602,0.00016,29.2201]
[1778483301360,34.06,80712.15,0.0,0.46055,0.00016,29.2234]
[1778483309416,34.07,80708.31,0.0,0.45995,0.00016,29.2176]
[1778483314454,34.07,80708.06,0.0,0.45991,0.00016,29.21386]
[1778483317120,34.07,80706.92,0.0,0.45973,0.00016,29.21212]
[1778483318475,34.07,80703.73,0.0,0.45922,0.00016,29.20719]
[1778483323517,34.07,80699.84,0.0,0.4586,0.00016,29.20109]
[1778483324355,34.07,80699.84,0.0,0.4586,0.00016,29.20109]
[1778483324667,34.07,80698.01,0.0,0.45832,0.00016,29.19821]
[1778483326088,34.07,80695.8,0.0,0.45797,0.00016,29.19472]
[1778483330130,34.08,80696.14,0.0,0.45803,0.00016,29.1953]
[1778483333557,34.08,80698.29,0.0,0.45837,0.00016,29.19873]
[1778483338622,34.09,80700.84,0.0,0.45878,0.00016,29.20282]
[1778483343657,34.09,80702.29,0.0,0.45901,0.00016,29.20509]
[1778483344055,34.09,80702.29,0.0,0.45901,0.00016,29.20509]
[1778483350575,34.09,80702.47,0.0,0.45904,0.00016,29.20539]
[1778483352885,34.09,80703.04,0.0,0.45914,0.00016,29.20628]
[1778483352937,34.09,80703.04,0.0,0.45914,0.00016,29.20628]
[1778483353096,34.09,80703.04,0.0,0.45914,0.00016,29.20628]
[1778483353113,34.09,80703.04,0.0,0.45914,0.00016,29.20628]
[1778483353439,34.09,80703.04,0.0,0.45914,0.00016,29.20628]
[1778483353654,34.09,80703.04,0.0,0.45914,0.00016,29.20628]
[1778483353590,34.09,80703.18,0.0,0.45916,0.00016,29.20651]
[1778483353739,34.09,80703.18,0.0,0.45916,0.00016,29.20651]
[1778483353756,34.09,80703.18,0.0,0.45916,0.00016,29.20651]
[1778483354184,34.09,80703.18,0.0,0.45916,0.00016,29.20651]
[1778483354277,34.09,80733.93,0.0,0.46403,0.00016,29.25219]
[1778483354831,34.09,80733.93,0.0,0.46403,0.00016,29.25219]
[1778483355254,34.09,80733.93,0.0,0.46403,0.00016,29.25219]
[1778483355311,34.09,80733.93,0.0,0.46403,0.00016,29.25219]
[1778483355647,34.09,80733.93,0.0,0.46403,0.00016,29.25219]
[1778483355313,34.09,80742.51,0.0,0.46538,0.00016,29.26416]
[1778483357072,34.09,80738.5,0.0,0.46475,0.00016,29.25861]
[1778483357078,34.09,80738.5,0.0,0.46475,0.00016,29.25861]
[1778483357972,34.09,80739.07,0.0,0.46484,0.00016,29.25941]
[1778483358065,34.09,80739.07,0.0,0.46484,0.00016,29.25941]
[1778483358073,34.09,80739.07,0.0,0.46484,0.00016,29.25941]
[1778483359862,34.09,80745.17,0.0,0.46581,0.00016,29.26783]
[1778483361129,34.09,80746.79,0.0,0.46607,0.00016,29.27003]
[1778483362434,34.09,80747.77,0.0,0.46622,0.00016,29.27136]
[1778483363381,34.09,80747.84,0.0,0.46623,0.00016,29.27146]
[1778483364378,34.09,80748.97,0.0,0.46641,0.00016,29.27299]
[1778483371140,34.1,80749.3,0.0,0.46647,0.00016,29.27346]
[1778483375317,34.1,80750.51,0.0,0.46666,0.00016,29.27172]
[1778483380919,34.1,80750.14,0.0,0.4666,0.00016,29.27124]
[1778483385953,34.1,80749.33,0.0,0.46648,0.00016,29.27017]
[1778483388434,34.1,80749.33,0.0,0.46648,0.00016,29.27017]
[1778483389346,34.1,80749.1,0.0,0.46644,0.00016,29.26986]
[1778483390234,34.1,80749.1,0.0,0.46644,0.00016,29.26986]
[1778483394638,34.1,80749.21,0.0,0.46646,0.00016,29.27001]
[1778483402066,34.1,80749.49,0.0,0.46651,0.00016,29.2704]
[1778483403681,34.1,80749.49,0.0,0.46651,0.00016,29.2704]
[1778483404740,34.1,80749.49,0.0,0.46651,0.00016,29.2704]
[1778483404082,34.1,80760.13,0.0,0.46819,0.00016,29.28442]
[1778483404783,34.1,80760.13,0.0,0.46819,0.00016,29.28442]
[1778483410125,34.11,80762.49,0.0,0.46857,0.00016,29.28747]
[1778483413548,34.11,80762.56,0.0,0.46858,0.00016,29.28757]
[1778483419188,34.11,80762.63,0.0,0.46859,0.00016,29.28769]
[1778483424223,34.11,80760.38,0.0,0.46824,0.00016,29.28481]
[1778483426531,34.11,80760.3,0.0,0.46823,0.00016,29.28471]
[1778483426618,34.11,80760.3,0.0,0.46823,0.00016,29.28471]
[1778483426816,34.12,80760.3,0.0,0.46823,0.00016,29.28472]
[1778483427028,34.12,80760.3,0.0,0.46823,0.00016,29.28472]
[1778483427244,34.12,80750.0,0.0,0.4666,0.00016,29.27117]
[1778483431926,34.12,80746.16,0.0,0.46599,0.00016,29.26262]
[1778483432463,34.12,80746.16,0.0,0.46599,0.00016,29.26262]
[1778483432784,34.12,80746.16,0.0,0.46599,0.00016,29.26262]
[1778483438322,34.12,80737.97,0.0,0.4647,0.00016,29.25142]
[1778483443357,34.13,80737.57,0.0,0.46465,0.00016,29.25092]
[1778483447858,34.15,80742.67,0.0,0.46548,0.00016,29.25813]
[1778483448095,34.15,80742.67,0.0,0.46548,0.00016,29.25813]
[1778483448109,34.15,80742.67,0.0,0.46548,0.00016,29.25813]
[1778483448392,34.15,80749.28,0.0,0.46653,0.00016,29.2671]
[1778483449355,34.15,80749.28,0.0,0.46653,0.00016,29.2671]
[1778483450277,34.15,80751.86,0.0,0.46694,0.00016,29.27055]
[1778483450391,34.15,80751.86,0.0,0.46694,0.00016,29.27055]
[1778483450619,34.15,80751.86,0.0,0.46694,0.00016,29.27055]
[1778483451200,34.15,80752.45,0.0,0.46703,0.00016,29.27133]
[1778483451573,34.15,80752.45,0.0,0.46703,0.00016,29.27133]
[1778483453943,34.15,80760.49,0.0,0.4683,0.00016,29.28184]
[1778483453944,34.15,80760.49,0.0,0.4683,0.00016,29.28184]
[1778483454434,34.15,80768.11,0.0,0.4695,0.00016,29.29152]
[1778483455404,34.15,80768.11,0.0,0.4695,0.00016,29.29152]
[1778483455645,34.15,80768.11,0.0,0.4695,0.00016,29.29152]
[1778483456658,34.15,80769.23,0.0,0.46968,0.00016,29.29292]
[1778483456683,34.15,80769.23,0.0,0.46968,0.00016,29.29292]
[1778483456769,34.15,80769.23,0.0,0.46968,0.00016,29.29292]
[1778483456953,34.15,80771.01,0.0,0.46996,0.00016,29.29513]
[1778483457455,34.15,80781.46,0.0,0.47162,0.00016,29.30785]
[1778483460773,34.15,80781.63,0.0,0.47164,0.00016,29.30806]
[1778483460820,34.15,80781.63,0.0,0.47164,0.00016,29.30806]
[1778483466519,34.15,80773.42,0.0,0.47035,0.00016,29.29813]
[1778483467304,34.15,80773.42,0.0,0.47035,0.00016,29.29813]
[1778483467526,34.15,80773.16,0.0,0.4703,0.00016,29.29781]
[1778483472561,34.15,80773.01,0.0,0.47028,0.00016,29.29762]
[1778483477596,34.15,80773.27,0.0,0.47032,0.00016,29.29793]
[1778483481435,34.15,80772.94,0.0,0.47027,0.00016,29.29753]
[1778483481641,34.15,80773.31,0.0,0.47033,0.00016,29.29798]
[1778483482043,34.15,80773.31,0.0,0.47033,0.00016,29.29798]
[1778483482648,34.15,80774.04,0.0,0.47044,0.00016,29.29888]
[1778483482918,34.15,80774.04,0.0,0.47044,0.00016,29.29888]
[1778483483195,34.15,80774.04,0.0,0.47044,0.00016,29.29888]
[1778483483655,34.15,80773.74,0.0,0.47039,0.00016,29.29851]
[1778483486600,34.15,80772.33,0.0,0.47017,0.00016,29.29678]
[1778483491713,34.15,80773.7,0.0,0.47038,0.00016,29.29508]
[1778483496748,34.15,80775.21,0.0,0.47062,0.00016,29.29693]
[1778483501783,34.15,80775.24,0.0,0.47063,0.00016,29.29696]
[1778483506818,34.15,80774.94,0.0,0.47058,0.00016,29.29659]
[1778483511853,34.15,80774.54,0.0,0.47051,0.00016,29.2961]
[1778483516888,34.15,80775.14,0.0,0.47061,0.00016,29.29684]
[1778483521924,34.15,80775.49,0.0,0.47066,0.00016,29.29726]
[1778483527967,34.15,80774.88,0.0,0.47057,0.00016,29.29652]
[1778483534008,34.15,80777.62,0.0,0.471,0.00016,29.29985]
[1778483539045,34.15,80775.1,0.0,0.4706,0.00016,29.29679]
[1778483545087,34.15,80776.43,0.0,0.47081,0.00016,29.29841]
[1778483548763,34.15,80776.36,0.0,0.4708,0.00016,29.29832]
[1778483548816,34.15,80776.36,0.0,0.4708,0.00016,29.29832]
[1778483554150,34.15,80777.1,0.0,0.47092,0.00016,29.29585]
[1778483559798,34.15,80777.72,0.0,0.47101,0.00016,29.2966]
[1778483564453,34.15,80777.55,0.0,0.47099,0.00016,29.2964]
[1778483572276,34.15,80775.68,0.0,0.4707,0.00016,29.29414]
[1778483573482,34.15,80775.68,0.0,0.4707,0.00016,29.29414]
[1778483574490,34.15,80775.74,0.0,0.47071,0.00016,29.29422]
[1778483577321,34.15,80769.89,0.0,0.46978,0.00016,29.28702]
[1778483577368,34.15,80770.13,0.0,0.46982,0.00016,29.28732]
[1778483579591,34.15,80769.92,0.0,0.46979,0.00016,29.28706]
[1778483580333,34.15,80763.23,0.0,0.46873,0.00016,29.27863]
[1778483581108,34.15,80763.23,0.0,0.46873,0.00016,29.27863]
[1778483586375,34.16,80762.95,0.0,0.46869,0.00016,29.2783]
[1778483591410,34.16,80763.97,0.0,0.46885,0.00016,29.27962]
[1778483596445,34.16,80764.54,0.0,0.46895,0.00016,29.28036]
[1778483601480,34.16,80763.73,0.0,0.46882,0.00016,29.27934]
[1778483607522,34.17,80764.09,0.0,0.46888,0.00016,29.27982]
[1778483612557,34.17,80763.36,0.0,0.46877,0.00016,29.27553]
[1778483617592,34.17,80762.56,0.0,0.46864,0.00016,29.27453]
[1778483623634,34.18,80763.18,0.0,0.46874,0.00016,29.27534]
[1778483629676,34.18,80763.0,0.0,0.46872,0.00016,29.27514]
[1778483635718,34.18,80762.62,0.0,0.46867,0.00016,29.27469]
[1778483641760,34.19,80764.46,0.0,0.46896,0.00016,29.27706]
[1778483647803,34.19,80764.97,0.0,0.46905,0.00016,29.27774]
[1778483648068,34.19,80764.97,0.0,0.46905,0.00016,29.27774]
[1778483653845,34.19,80767.19,0.0,0.4694,0.00016,29.28053]
[1778483658880,34.19,80764.94,0.0,0.46904,0.00016,29.27769]
[1778483661998,34.19,80764.92,0.0,0.46904,0.00016,29.27766]
[1778483663279,34.19,80768.25,0.0,0.46956,0.00016,29.28185]
[1778483663915,34.19,80761.27,0.0,0.46846,0.00016,29.273]
[1778483668951,34.19,80759.39,0.0,0.46817,0.00016,29.2706]
[1778483671109,34.19,80759.29,0.0,0.46815,0.00016,29.27048]
[1778483678013,34.2,80759.19,0.0,0.46814,0.00016,29.267]
[1778483683051,34.2,80759.32,0.0,0.46816,0.00016,29.2672]
[1778483688084,34.2,80759.08,0.0,0.46813,0.00016,29.26691]
[1778483693868,34.2,80759.08,0.0,0.46813,0.00016,29.26691]
[1778483693918,34.2,80759.08,0.0,0.46813,0.00016,29.26691]
[1778483694134,34.21,80759.29,0.0,0.46816,0.00016,29.2672]
[1778483695187,34.21,80745.97,0.0,0.46606,0.00016,29.24961]
[1778483696111,34.21,80745.97,0.0,0.46606,0.00016,29.24961]
[1778483701176,34.21,80745.81,0.0,0.46604,0.00016,29.24939]
[1778483704233,34.21,80746.13,0.0,0.46609,0.00016,29.24982]
[1778483708732,34.21,80739.88,0.0,0.46511,0.00016,29.24133]
[1778483713848,34.22,80740.49,0.0,0.46521,0.00016,29.24223]
[1778483713934,34.22,80740.49,0.0,0.46521,0.00016,29.24223]
[1778483717120,34.22,80745.28,0.0,0.46597,0.00016,29.24879]
[1778483723330,34.22,80746.13,0.0,0.4661,0.00016,29.24993]
[1778483729372,34.22,80747.3,0.0,0.46629,0.00016,29.2515]
[1778483731280,34.22,80748.67,0.0,0.4665,0.00016,29.25334]
[1778483734232,34.22,80748.73,0.0,0.46651,0.00016,29.25004]
[1778483734989,34.22,80748.73,0.0,0.46651,0.00016,29.25004]
[1778483738187,34.22,80750.09,0.0,0.46672,0.00016,29.25185]
[1778483738208,34.22,80750.09,0.0,0.46672,0.00016,29.25185]
[1778483738251,34.22,80750.09,0.0,0.46672,0.00016,29.25185]
[1778483738420,34.22,80750.09,0.0,0.46672,0.00016,29.25185]
[1778483738500,34.22,80759.77,0.0,0.46825,0.00016,29.26454]
[1778483739222,34.22,80759.77,0.0,0.46825,0.00016,29.26454]
[1778483739268,34.22,80759.77,0.0,0.46825,0.00016,29.26454]
[1778483739442,34.22,80767.9,0.0,0.46953,0.00016,29.27485]
[1778483740727,34.22,80767.9,0.0,0.46953,0.00016,29.27485]
[1778483744477,34.22,80760.37,0.0,0.46835,0.00016,29.26532]
[1778483748656,34.22,80760.24,0.0,0.46833,0.00016,29.26516]
[1778483754547,34.22,80759.96,0.0,0.46829,0.00016,29.26482]
[1778483759582,34.23,80760.06,0.0,0.46831,0.00016,29.26496]
[1778483761399,34.23,80760.06,0.0,0.46831,0.00016,29.26496]
[1778483763453,34.23,80760.06,0.0,0.46831,0.00016,29.26497]
[1778483764934,34.23,80758.92,0.0,0.46813,0.00016,29.2635]
[1778483765931,34.23,80756.47,0.0,0.46774,0.00016,29.26033]
[1778483766272,34.23,80756.39,0.0,0.46773,0.00016,29.26023]
[1778483772673,34.23,80749.21,0.0,0.4666,0.00016,29.25077]
[1778483778203,34.23,80745.5,0.0,0.46601,0.00016,29.24579]
[1778483779544,34.23,80746.7,0.0,0.4662,0.00016,29.24741]
[1778483781868,34.23,80746.17,0.0,0.46612,0.00016,29.24669]
[1778483784013,34.23,80741.31,0.0,0.46535,0.00016,29.24008]
[1778483784390,34.23,80740.9,0.0,0.46529,0.00016,29.23952]
[1778483784456,34.23,80740.9,0.0,0.46529,0.00016,29.23952]
[1778483784830,34.23,80740.9,0.0,0.46529,0.00016,29.23952]
[1778483784914,34.23,80740.9,0.0,0.46529,0.00016,29.23952]
[1778483785003,34.23,80723.76,0.0,0.46258,0.00016,29.2153]
[1778483785764,34.23,80715.27,0.0,0.46124,0.00016,29.20282]
[1778483791806,34.23,80714.55,0.0,0.46113,0.00016,29.19837]
[1778483792814,34.23,80714.55,0.0,0.46113,0.00016,29.19837]
[1778483798855,34.24,80714.52,0.0,0.46113,0.00016,29.19835]
[1778483803146,34.24,80715.96,0.0,0.46135,0.00016,29.2005]
[1778483803206,34.24,80715.09,0.0,0.46122,0.00016,29.19921]
[1778483803307,34.24,80715.09,0.0,0.46122,0.00016,29.19921]
[1778483803329,34.24,80715.09,0.0,0.46122,0.00016,29.19921]
[1778483803389,34.24,80715.09,0.0,0.46122,0.00016,29.19921]
[1778483803890,34.24,80700.71,0.0,0.45895,0.00016,29.1773]
[1778483804985,34.24,80700.71,0.0,0.45895,0.00016,29.1773]
[1778483805063,34.24,80692.89,0.0,0.45772,0.00016,29.16499]
[1778483808317,34.23,80692.22,0.0,0.45761,0.00016,29.1639]
[1778483808732,34.23,80692.22,0.0,0.45761,0.00016,29.1639]
[1778483808925,34.23,80688.37,0.0,0.457,0.00016,29.15772]
[1778483809296,34.23,80688.37,0.0,0.457,0.00016,29.15772]
[1778483809463,34.23,80688.37,0.0,0.457,0.00016,29.15772]
[1778483810939,34.23,80697.7,0.0,0.45847,0.00016,29.17255]
[1778483814998,34.23,80697.33,0.0,0.45841,0.00016,29.17196]
[1778483815755,34.23,80697.4,0.0,0.45842,0.00016,29.17206]
[1778483815878,34.23,80697.4,0.0,0.45842,0.00016,29.17206]
[1778483815903,34.23,80697.4,0.0,0.45842,0.00016,29.17206]
[1778483818982,34.23,80702.16,0.0,0.45917,0.00016,29.17949]
[1778483820585,34.23,80710.87,0.0,0.46054,0.00016,29.19282]
[1778483822074,34.23,80710.4,0.0,0.46047,0.00016,29.19211]
[1778483823868,34.23,80710.1,0.0,0.46042,0.00016,29.19166]
[1778483824688,34.23,80712.72,0.0,0.46084,0.00016,29.19562]
[1778483825038,34.23,80724.55,0.0,0.4627,0.00016,29.21307]
[1778483826350,34.23,80725.99,0.0,0.46293,0.00016,29.21516]
[1778483826425,34.23,80725.99,0.0,0.46293,0.00016,29.21516]
[1778483826556,34.23,80725.99,0.0,0.46293,0.00016,29.21516]
[1778483826577,34.23,80725.99,0.0,0.46293,0.00016,29.21516]
[1778483826661,34.23,80725.99,0.0,0.46293,0.00016,29.21516]
[1778483826859,34.23,80725.99,0.0,0.46293,0.00016,29.21516]
[1778483827053,34.23,80735.86,0.0,0.46449,0.00016,29.22915]
[1778483828700,34.23,80737.78,0.0,0.46479,0.00016,29.23183]
[1778483829323,34.23,80739.61,0.0,0.46508,0.00016,29.23437]
[1778483829375,34.23,80739.61,0.0,0.46508,0.00016,29.23437]
[1778483831950,34.23,80740.29,0.0,0.46519,0.00016,29.23531]
[1778483836955,34.23,80740.34,0.0,0.4652,0.00016,29.23538]
[1778483837052,34.23,80740.34,0.0,0.4652,0.00016,29.23538]
[1778483838134,34.23,80750.32,0.0,0.46677,0.00016,29.24889]
[1778483838704,34.23,80750.32,0.0,0.46677,0.00016,29.24889]
[1778483844176,34.23,80748.96,0.0,0.46656,0.00016,29.24709]
[1778483845388,34.24,80749.02,0.0,0.46657,0.00016,29.24717]
[1778483845400,34.24,80749.02,0.0,0.46657,0.00016,29.24717]
[1778483846190,34.24,80741.82,0.0,0.46543,0.00016,29.23743]
[1778483851225,34.24,80741.35,0.0,0.46535,0.00016,29.23341]
[1778483853956,34.24,80741.35,0.0,0.46535,0.00016,29.23341]
[1778483856012,34.24,80742.12,0.0,0.46548,0.00016,29.23447]
[1778483856900,34.24,80743.0,0.0,0.46562,0.00016,29.23567]
[1778483862302,34.24,80746.92,0.0,0.46624,0.00016,29.24099]
[1778483867337,34.24,80746.5,0.0,0.46617,0.00016,29.24044]
[1778483869049,34.24,80746.5,0.0,0.46617,0.00016,29.24044]
[1778483872721,34.24,80743.39,0.0,0.46568,0.00016,29.23624]
[1778483879421,34.24,80747.85,0.0,0.46639,0.00016,29.24226]
[1778483884456,34.24,80750.42,0.0,0.46679,0.00016,29.24568]
[1778483891508,34.24,80748.9,0.0,0.46655,0.00016,29.24364]
[1778483896540,34.24,80752.52,0.0,0.46712,0.00016,29.24844]
[1778483901575,34.24,80751.42,0.0,0.46694,0.00016,29.24698]
[1778483903429,34.24,80752.87,0.0,0.46717,0.00016,29.2489]
[1778483907340,34.23,80759.56,0.0,0.46823,0.00016,29.2576]
[1778483907372,34.23,80759.56,0.0,0.46823,0.00016,29.2576]
[1778483912723,34.23,80764.58,0.0,0.46902,0.00016,29.264]
[1778483913068,34.23,80764.58,0.0,0.46902,0.00016,29.264]
[1778483913349,34.23,80764.65,0.0,0.46902,0.00016,29.2607]
[1778483913659,34.23,80769.37,0.0,0.46977,0.00016,29.26662]
[1778483915076,34.23,80769.37,0.0,0.46977,0.00016,29.26662]
[1778483915402,34.23,80769.64,0.0,0.46981,0.00016,29.26696]
[1778483919403,34.23,80770.36,0.0,0.46992,0.00016,29.26785]
[1778483922396,34.23,80770.95,0.0,0.47002,0.00016,29.26859]
[1778483926550,34.23,80770.86,0.0,0.47,0.00016,29.26848]
[1778483927070,34.23,80770.86,0.0,0.47,0.00016,29.26848]
[1778483927612,34.23,80773.72,0.0,0.47045,0.00016,29.272]
[1778483927757,34.23,80782.62,0.0,0.47186,0.00016,29.28271]
[1778483929005,34.23,80782.62,0.0,0.47186,0.00016,29.28271]
[1778483929016,34.23,80782.62,0.0,0.47186,0.00016,29.28271]
[1778483934807,34.24,80784.8,0.0,0.47221,0.00016,29.2853]
[1778483939067,34.24,80784.34,0.0,0.47214,0.00016,29.28476]
[1778483939095,34.24,80784.34,0.0,0.47214,0.00016,29.28476]
[1778483941802,34.24,80785.17,0.0,0.47227,0.00016,29.28575]
[1778483943295,34.24,80785.85,0.0,0.47238,0.00016,29.28655]
[1778483947422,34.24,80785.3,0.0,0.47229,0.00016,29.28592]
[1778483952049,34.24,80782.14,0.0,0.4718,0.00016,29.28222]
[1778483955646,34.25,80781.93,0.0,0.47177,0.00016,29.28198]
[1778483959646,34.25,80781.35,0.0,0.47168,0.00016,29.28129]
[1778483962521,34.25,80788.93,0.0,0.47288,0.00016,29.29017]
[1778483968040,34.25,80796.29,0.0,0.47404,0.00016,29.29856]
[1778483968458,34.25,80796.29,0.0,0.47404,0.00016,29.29856]
[1778483974083,34.25,80796.58,0.0,0.47409,0.00016,29.29552]
[1778483979117,34.26,80796.4,0.0,0.47406,0.00016,29.29533]
[1778483984152,34.26,80802.58,0.0,0.47504,0.00016,29.30217]
[1778483987327,34.26,80803.36,0.0,0.47516,0.00016,29.30302]
[1778483987568,34.26,80806.14,0.0,0.4756,0.00016,29.30603]
[1778483987623,34.26,80806.14,0.0,0.4756,0.00016,29.30603]
[1778483987817,34.26,80806.14,0.0,0.4756,0.00016,29.30603]
[1778483988180,34.26,80814.01,0.0,0.47685,0.00016,29.31434]
[1778483990843,34.29,80815.0,0.0,0.47704,0.00016,29.3155]
[1778483995113,34.29,80815.08,0.0,0.47705,0.00016,29.31558]
[1778484000264,34.29,80817.2,0.0,0.47738,0.00016,29.31776]
[1778484005299,34.29,80821.93,0.0,0.47813,0.00016,29.32255]
[1778484010335,34.3,80820.49,0.0,0.47791,0.00016,29.32111]
[1778484017385,34.3,80820.95,0.0,0.47798,0.00016,29.32158]
[1778484022419,34.3,80820.87,0.0,0.47797,0.00016,29.3215]
[1778484027455,34.3,80821.5,0.0,0.47807,0.00016,29.32213]
[1778484032490,34.3,80821.21,0.0,0.47802,0.00016,29.31846]
[1778484038532,34.3,80819.39,0.0,0.47773,0.00016,29.31663]
[1778484040068,34.3,80819.39,0.0,0.47773,0.00016,29.31663]
[1778484040072,34.3,80819.33,0.0,0.47772,0.00016,29.31657]
[1778484040743,34.3,80819.33,0.0,0.47772,0.00016,29.31657]
[1778484040838,34.3,80819.33,0.0,0.47772,0.00016,29.31657]
[1778484041668,34.3,80803.67,0.0,0.47525,0.00016,29.30016]
[1778484047596,34.3,80802.85,0.0,0.47512,0.00016,29.29929]
[1778484052631,34.3,80802.85,0.0,0.47513,0.00016,29.2993]
[1778484057958,34.3,80804.49,0.0,0.47539,0.00016,29.30108]
[1778484066488,34.31,80800.54,0.0,0.47477,0.00016,29.2968]
[1778484072776,34.31,80800.63,0.0,0.47478,0.00016,29.29691]
[1778484077809,34.31,80800.96,0.0,0.47484,0.00016,29.29728]
[1778484082844,34.31,80802.35,0.0,0.47506,0.00016,29.29881]
[1778484085111,34.31,80802.6,0.0,0.4751,0.00016,29.29908]
[1778484086873,34.31,80811.47,0.0,0.4765,0.00016,29.30855]
[1778484091910,34.31,80813.98,0.0,0.47689,0.00016,29.30778]
[1778484096945,34.31,80814.12,0.0,0.47691,0.00016,29.30793]
[1778484101980,34.31,80814.06,0.0,0.4769,0.00016,29.30787]
[1778484108022,34.31,80813.84,0.0,0.47687,0.00016,29.30764]
[1778484113391,34.31,80813.91,0.0,0.47688,0.00016,29.30771]
[1778484113423,34.31,80813.91,0.0,0.47688,0.00016,29.30771]
[1778484113522,34.31,80813.91,0.0,0.47688,0.00016,29.30771]
[1778484113568,34.31,80814.59,0.0,0.47699,0.00016,29.30842]
[1778484113755,34.31,80814.59,0.0,0.47699,0.00016,29.30842]
[1778484113858,34.31,80814.59,0.0,0.47699,0.00016,29.30842]
[1778484114016,34.31,80814.59,0.0,0.47699,0.00016,29.30842]
[1778484114101,34.31,80814.59,0.0,0.47699,0.00016,29.30842]
[1778484114103,34.31,80814.59,0.0,0.47699,0.00016,29.30842]
[1778484114150,34.31,80814.59,0.0,0.47699,0.00016,29.30842]
[1778484114154,34.31,80814.59,0.0,0.47699,0.00016,29.30842]
[1778484114214,34.31,80814.59,0.0,0.47699,0.00016,29.30842]
[1778484114293,34.31,80814.59,0.0,0.47699,0.00016,29.30842]
[1778484114370,34.31,80789.96,0.0,0.4731,0.00016,29.2816]
[1778484114524,34.31,80789.96,0.0,0.4731,0.00016,29.2816]
[1778484114593,34.31,80789.96,0.0,0.4731,0.00016,29.2816]
[1778484114701,34.31,80789.96,0.0,0.4731,0.00016,29.2816]
[1778484115514,34.31,80789.96,0.0,0.4731,0.00016,29.2816]
[1778484115071,34.32,80777.7,0.0,0.47117,0.00016,29.26722]
[1778484115537,34.32,80777.7,0.0,0.47117,0.00016,29.26722]
[1778484115984,34.32,80777.7,0.0,0.47117,0.00016,29.26722]
[1778484116254,34.32,80777.7,0.0,0.47117,0.00016,29.26722]
[1778484116306,34.32,80769.32,0.0,0.46985,0.00016,29.257]
[1778484116809,34.32,80769.32,0.0,0.46985,0.00016,29.257]
[1778484117085,34.32,80760.0,0.0,0.46838,0.00016,29.24526]
[1778484117571,34.32,80760.0,0.0,0.46838,0.00016,29.24526]
[1778484118402,34.32,80760.0,0.0,0.46838,0.00016,29.24526]
[1778484118925,34.32,80759.71,0.0,0.46834,0.00016,29.24489]
[1778484120064,34.32,80759.45,0.0,0.4683,0.00016,29.24456]
[1778484121924,34.32,80758.51,0.0,0.46815,0.00016,29.24336]
[1778484122352,34.32,80758.51,0.0,0.46815,0.00016,29.24336]
[1778484122896,34.32,80759.05,0.0,0.46824,0.00016,29.24407]
[1778484126792,34.32,80758.84,0.0,0.46821,0.00016,29.24382]
[1778484128875,34.32,80758.84,0.0,0.46821,0.00016,29.24383]
[1778484128880,34.32,80758.84,0.0,0.46821,0.00016,29.24383]
[1778484132470,34.32,80763.4,0.0,0.46893,0.00016,29.24964]
[1778484134204,34.32,80755.64,0.0,0.4677,0.00016,29.23967]
[1778484140246,34.32,80755.68,0.0,0.46771,0.00016,29.23974]
[1778484143592,34.32,80755.68,0.0,0.46771,0.00016,29.23974]
[1778484149309,34.32,80759.08,0.0,0.46825,0.00016,29.24413]
[1778484153248,34.32,80758.88,0.0,0.46821,0.00016,29.24048]
[1778484154129,34.32,80752.83,0.0,0.46725,0.00016,29.23261]
[1778484154291,34.32,80752.83,0.0,0.46725,0.00016,29.23261]
[1778484154366,34.32,80752.83,0.0,0.46725,0.00016,29.23261]
[1778484154453,34.32,80739.92,0.0,0.46522,0.00016,29.21526]
[1778484156178,34.32,80733.87,0.0,0.46427,0.00016,29.20688]
[1778484158922,34.32,80733.06,0.0,0.46414,0.00016,29.20577]
[1778484164415,34.33,80736.51,0.0,0.46469,0.00016,29.21064]
[1778484169426,34.33,80736.73,0.0,0.46473,0.00016,29.21098]
[1778484174486,34.34,80738.21,0.0,0.46498,0.00016,29.21308]
[1778484179217,34.34,80738.47,0.0,0.46502,0.00016,29.21347]
[1778484184556,34.35,80740.68,0.0,0.46538,0.00016,29.21657]
[1778484189591,34.36,80747.23,0.0,0.46642,0.00016,29.22549]
[1778484190004,34.36,80747.23,0.0,0.46642,0.00016,29.22549]
[1778484190016,34.36,80747.23,0.0,0.46642,0.00016,29.22549]
[1778484191460,34.36,80747.23,0.0,0.46642,0.00016,29.22549]
[1778484196640,34.36,80752.99,0.0,0.46733,0.00016,29.23314]
[1778484201062,34.36,80752.59,0.0,0.46727,0.00016,29.23262]
[1778484206712,34.36,80753.07,0.0,0.46735,0.00016,29.23326]
[1778484211747,34.37,80756.6,0.0,0.4679,0.00016,29.23448]
[1778484217789,34.37,80756.07,0.0,0.46782,0.00016,29.2338]
[1778484220857,34.37,80758.24,0.0,0.46816,0.00016,29.2366]
[1778484220920,34.37,80758.24,0.0,0.46816,0.00016,29.2366]
[1778484220991,34.37,80758.1,0.0,0.46814,0.00016,29.23642]
[1778484227860,34.36,80760.81,0.0,0.46856,0.00016,29.23985]
[1778484231166,34.36,80761.08,0.0,0.4686,0.00016,29.24018]
[1778484236923,34.35,80760.69,0.0,0.46853,0.00016,29.23964]
[1778484241285,34.35,80760.44,0.0,0.46849,0.00016,29.23932]
[1778484243093,34.35,80766.12,0.0,0.46938,0.00016,29.24649]
[1778484244095,34.35,80768.07,0.0,0.46969,0.00016,29.24892]
[1778484246156,34.35,80767.31,0.0,0.46957,0.00016,29.24797]
[1778484251834,34.35,80767.61,0.0,0.46961,0.00016,29.24834]
[1778484258070,34.35,80768.06,0.0,0.46968,0.00016,29.24888]
[1778484261985,34.35,80770.23,0.0,0.47002,0.00016,29.25156]
[1778484265409,34.35,80769.75,0.0,0.46994,0.00016,29.25097]
[1778484265414,34.35,80769.75,0.0,0.46994,0.00016,29.25097]
[1778484265422,34.35,80769.75,0.0,0.46994,0.00016,29.25097]
[1778484265556,34.35,80769.75,0.0,0.46994,0.00016,29.25097]
[1778484265585,34.35,80769.75,0.0,0.46994,0.00016,29.25097]
[1778484265666,34.35,80769.75,0.0,0.46994,0.00016,29.25097]
[1778484265813,34.35,80769.75,0.0,0.46994,0.00016,29.25097]
[1778484265864,34.35,80769.75,0.0,0.46994,0.00016,29.25097]
[1778484266062,34.35,80769.75,0.0,0.46994,0.00016,29.25097]
[1778484266127,34.35,80767.45,0.0,0.46958,0.00016,29.24811]
[1778484267048,34.35,80767.45,0.0,0.46958,0.00016,29.24811]
[1778484267134,34.35,80758.67,0.0,0.4682,0.00016,29.237]
[1778484272169,34.35,80757.43,0.0,0.468,0.00016,29.23205]
[1778484277204,34.35,80758.32,0.0,0.46815,0.00016,29.23321]
[1778484282239,34.35,80760.48,0.0,0.46849,0.00016,29.23598]
[1778484288281,34.35,80762.55,0.0,0.46881,0.00016,29.23862]
[1778484293094,34.35,80761.86,0.0,0.46871,0.00016,29.23775]
[1778484298351,34.35,80762.44,0.0,0.4688,0.00016,29.23849]
[1778484300327,34.35,80762.85,0.0,0.46886,0.00016,29.23901]
[1778484300362,34.35,80762.85,0.0,0.46886,0.00016,29.23901]
[1778484300474,34.35,80762.85,0.0,0.46886,0.00016,29.23901]
[1778484300482,34.35,80763.05,0.0,0.46889,0.00016,29.23926]
[1778484301372,34.35,80769.76,0.0,0.46995,0.00016,29.24765]
[1778484301811,34.35,80769.76,0.0,0.46995,0.00016,29.24765]
[1778484310435,34.35,80771.32,0.0,0.4702,0.00016,29.24957]
[1778484312394,34.35,80771.32,0.0,0.4702,0.00016,29.24957]
[1778484314824,34.35,80771.04,0.0,0.47015,0.00016,29.24922]
[1778484319252,34.35,80770.73,0.0,0.4701,0.00016,29.24883]
[1778484319297,34.35,80770.73,0.0,0.4701,0.00016,29.24883]
[1778484319501,34.35,80768.78,0.0,0.46979,0.00016,29.24642]
[1778484322444,34.35,80763.03,0.0,0.46889,0.00016,29.23923]
[1778484327557,34.35,80762.86,0.0,0.46887,0.00016,29.23902]
[1778484329182,34.35,80762.86,0.0,0.46887,0.00016,29.23902]
[1778484333196,34.36,80762.88,0.0,0.46886,0.00016,29.23567]
[1778484333234,34.36,80762.88,0.0,0.46886,0.00016,29.23567]
[1778484333252,34.36,80762.88,0.0,0.46886,0.00016,29.23567]
[1778484338634,34.36,80755.13,0.0,0.46765,0.00016,29.22574]
[1778484344367,34.36,80755.19,0.0,0.46766,0.00016,29.22582]
[1778484349711,34.36,80747.12,0.0,0.46639,0.00016,29.21518]
[1778484354746,34.36,80747.51,0.0,0.46645,0.00016,29.21569]
[1778484359781,34.36,80747.54,0.0,0.46645,0.00016,29.21573]
[1778484365823,34.36,80748.02,0.0,0.46653,0.00016,29.21635]
[1778484370858,34.35,80747.76,0.0,0.46648,0.00016,29.216]
[1778484375893,34.35,80747.77,0.0,0.46648,0.00016,29.216]
[1778484381935,34.35,80748.32,0.0,0.46657,0.00016,29.21672]
[1778484388986,34.35,80752.36,0.0,0.4672,0.00016,29.22205]
[1778484390127,34.35,80752.36,0.0,0.4672,0.00016,29.22205]
[1778484390176,34.35,80752.36,0.0,0.4672,0.00016,29.22205]
[1778484390574,34.35,80752.36,0.0,0.4672,0.00016,29.22205]
[1778484390593,34.35,80753.44,0.0,0.46737,0.00016,29.22346]
[1778484391025,34.35,80753.44,0.0,0.46737,0.00016,29.22346]
[1778484391362,34.35,80753.44,0.0,0.46737,0.00016,29.22346]
[1778484391609,34.35,80753.44,0.0,0.46737,0.00016,29.22346]
[1778484391667,34.35,80761.29,0.0,0.4686,0.00016,29.23021]
[1778484392283,34.35,80761.29,0.0,0.4686,0.00016,29.23021]
[1778484392514,34.35,80772.92,0.0,0.47043,0.00016,29.24472]
[1778484395937,34.35,80776.1,0.0,0.47093,0.00016,29.24859]
[1778484396010,34.35,80776.1,0.0,0.47093,0.00016,29.24859]
[1778484396105,34.35,80776.1,0.0,0.47093,0.00016,29.24859]
[1778484396144,34.35,80775.58,0.0,0.47085,0.00016,29.24796]
[1778484401071,34.35,80769.11,0.0,0.46983,0.00016,29.24002]
[1778484406529,34.34,80770.22,0.0,0.47,0.00016,29.24138]
[1778484406631,34.34,80770.51,0.0,0.47005,0.00016,29.24173]
[1778484413233,34.34,80772.43,0.0,0.47035,0.00016,29.24408]
[1778484414510,34.34,80772.43,0.0,0.47035,0.00016,29.24408]
[1778484420287,34.34,80775.75,0.0,0.47087,0.00016,29.24811]
[1778484425322,34.34,80775.8,0.0,0.47088,0.00016,29.24817]
[1778484431364,34.34,80777.82,0.0,0.47119,0.00016,29.2506]
[1778484436754,34.34,80778.08,0.0,0.47124,0.00016,29.25091]
[1778484440252,34.34,80776.7,0.0,0.47102,0.00016,29.24926]
[1778484440349,34.34,80776.7,0.0,0.47102,0.00016,29.24926]
[1778484445462,34.34,80772.75,0.0,0.4704,0.00016,29.24446]
[1778484450496,34.34,80773.49,0.0,0.47051,0.00016,29.24535]
[1778484455532,34.34,80772.46,0.0,0.47034,0.00016,29.24071]
[1778484460567,34.34,80772.26,0.0,0.47031,0.00016,29.24046]
[1778484462750,34.34,80773.44,0.0,0.4705,0.00016,29.2419]
[1778484462797,34.34,80773.44,0.0,0.4705,0.00016,29.2419]
[1778484462850,34.34,80773.44,0.0,0.4705,0.00016,29.2419]
[1778484469176,34.34,80769.62,0.0,0.46989,0.00016,29.23721]
[1778484471381,34.34,80769.6,0.0,0.46989,0.00016,29.23718]
[1778484471500,34.34,80769.6,0.0,0.46989,0.00016,29.23718]
[1778484472651,34.34,80752.91,0.0,0.46726,0.00016,29.2159]
[1778484473858,34.34,80752.91,0.0,0.46726,0.00016,29.2159]
[1778484475139,34.34,80745.99,0.0,0.46617,0.00016,29.20671]
[1778484480707,34.34,80745.26,0.0,0.46606,0.00016,29.20574]
[1778484482945,34.34,80744.53,0.0,0.46594,0.00016,29.20476]
[1778484484403,34.34,80742.38,0.0,0.4656,0.00016,29.20184]
[1778484484548,34.34,80742.38,0.0,0.4656,0.00016,29.20184]
[1778484484735,34.34,80735.1,0.0,0.46446,0.00016,29.19182]
[1778484485069,34.34,80735.1,0.0,0.46446,0.00016,29.19182]
[1778484485742,34.34,80730.22,0.0,0.46369,0.00016,29.18497]
[1778484490778,34.34,80729.61,0.0,0.46359,0.00016,29.1841]
[1778484498834,34.33,80728.06,0.0,0.46334,0.00016,29.1818]
[1778484504876,34.32,80728.87,0.0,0.46345,0.00016,29.18287]
[1778484509916,34.32,80727.98,0.0,0.4633,0.00016,29.18154]
[1778484517972,34.31,80727.56,0.0,0.46322,0.00016,29.17747]
[1778484520552,34.31,80727.56,0.0,0.46322,0.00016,29.17746]
[1778484520579,34.31,80727.56,0.0,0.46322,0.00016,29.17746]
[1778484520585,34.31,80727.56,0.0,0.46322,0.00016,29.17746]
[1778484520590,34.31,80727.56,0.0,0.46322,0.00016,29.17746]
[1778484521103,34.3,80727.56,0.0,0.46321,0.00016,29.17744]
[1778484523422,34.3,80723.09,0.0,0.46251,0.00016,29.17098]
[1778484524120,34.3,80723.58,0.0,0.46258,0.00016,29.1717]
[1778484529173,34.3,80724.32,0.0,0.4627,0.00016,29.17276]
[1778484531169,34.3,80724.39,0.0,0.46271,0.00016,29.17287]
[1778484537105,34.31,80725.92,0.0,0.46296,0.00016,29.17511]
[1778484542140,34.31,80725.41,0.0,0.46288,0.00016,29.1744]
[1778484547175,34.31,80724.27,0.0,0.4627,0.00016,29.17277]
[1778484552211,34.31,80723.52,0.0,0.46259,0.00016,29.17171]
[1778484555670,34.31,80723.11,0.0,0.46253,0.00016,29.17113]
[1778484559794,34.32,80722.04,0.0,0.46236,0.00016,29.16959]
[1778484561443,34.32,80724.0,0.0,0.46267,0.00016,29.17244]
[1778484566886,34.32,80720.87,0.0,0.46218,0.00016,29.16791]
[1778484572696,34.32,80721.72,0.0,0.46231,0.00016,29.16578]
[1778484574286,34.32,80721.49,0.0,0.46228,0.00016,29.16545]
[1778484574288,34.32,80721.49,0.0,0.46228,0.00016,29.16545]
[1778484574849,34.32,80721.49,0.0,0.46228,0.00016,29.16545]
[1778484578393,34.32,80709.1,0.0,0.46032,0.00016,29.14706]
[1778484583428,34.32,80709.14,0.0,0.46033,0.00016,29.14712]
[1778484584650,34.32,80709.14,0.0,0.46033,0.00016,29.14712]
[1778484584882,34.32,80709.14,0.0,0.46033,0.00016,29.14712]
[1778484584886,34.32,80709.14,0.0,0.46033,0.00016,29.14712]
[1778484584950,34.32,80709.14,0.0,0.46033,0.00016,29.14712]
[1778484586449,34.32,80715.95,0.0,0.4614,0.00016,29.15732]
[1778484591484,34.32,80718.05,0.0,0.46174,0.00016,29.16044]
[1778484598533,34.33,80723.17,0.0,0.46255,0.00016,29.16794]
[1778484603568,34.33,80723.34,0.0,0.46258,0.00016,29.1682]
[1778484607351,34.33,80723.61,0.0,0.46262,0.00016,29.1686]
[1778484607731,34.33,80723.61,0.0,0.46262,0.00016,29.1686]
[1778484612066,34.32,80732.77,0.0,0.46406,0.00016,29.18162]
[1778484612314,34.32,80732.77,0.0,0.46406,0.00016,29.18162]
[1778484612631,34.32,80738.1,0.0,0.46489,0.00016,29.18904]
[1778484613165,34.32,80738.1,0.0,0.46489,0.00016,29.18904]
[1778484613368,34.32,80738.1,0.0,0.46489,0.00016,29.18904]
[1778484614224,34.32,80744.45,0.0,0.4659,0.00016,29.19772]
[1778484621581,34.32,80741.8,0.0,0.46548,0.00016,29.19411]
[1778484626729,34.32,80742.8,0.0,0.46563,0.00016,29.19545]
[1778484629596,34.32,80743.95,0.0,0.46581,0.00016,29.19701]
[1778484634789,34.32,80744.3,0.0,0.46586,0.00016,29.19408]
[1778484639824,34.32,80744.39,0.0,0.46587,0.00016,29.19419]
[1778484644868,34.31,80743.08,0.0,0.46566,0.00016,29.19241]
[1778484647881,34.31,80736.55,0.0,0.46463,0.00016,29.18342]
[1778484650262,34.31,80737.81,0.0,0.46483,0.00016,29.18517]
[1778484655188,34.31,80742.21,0.0,0.46552,0.00016,29.19119]
[1778484655542,34.31,80742.21,0.0,0.46552,0.00016,29.19119]
[1778484660655,34.31,80734.36,0.0,0.46429,0.00016,29.18036]
[1778484661069,34.31,80734.36,0.0,0.46429,0.00016,29.18036]
[1778484661979,34.31,80729.45,0.0,0.46352,0.00016,29.17346]
[1778484667014,34.32,80727.45,0.0,0.4632,0.00016,29.17061]
[1778484676077,34.32,80726.93,0.0,0.46312,0.00016,29.16989]
[1778484682119,34.32,80726.93,0.0,0.46312,0.00016,29.1699]
[1778484688161,34.32,80726.82,0.0,0.46311,0.00016,29.16975]
[1778484693196,34.32,80728.64,0.0,0.46339,0.00016,29.16896]
[1778484699238,34.32,80728.74,0.0,0.46341,0.00016,29.16911]
[1778484707294,34.32,80728.04,0.0,0.4633,0.00016,29.16812]
[1778484712329,34.32,80729.88,0.0,0.46359,0.00016,29.17074]
[1778484717367,34.32,80730.2,0.0,0.46364,0.00016,29.17119]
[1778484722402,34.32,80734.65,0.0,0.46434,0.00016,29.17746]
[1778484726591,34.32,80734.9,0.0,0.46438,0.00016,29.17781]
[1778484734541,34.31,80739.58,0.0,0.46511,0.00016,29.18422]
[1778484741537,34.3,80740.21,0.0,0.46518,0.00016,29.18495]
[1778484744569,34.3,80740.21,0.0,0.46518,0.00016,29.18495]
[1778484744665,34.29,80740.21,0.0,0.46518,0.00016,29.1849]
[1778484750600,34.29,80740.14,0.0,0.46517,0.00016,29.18481]
[1778484755635,34.29,80741.84,0.0,0.46543,0.00016,29.18374]
[1778484757316,34.29,80743.47,0.0,0.46569,0.00016,29.18597]
[1778484758540,34.29,80745.43,0.0,0.46599,0.00016,29.18862]
[1778484759232,34.29,80746.88,0.0,0.46622,0.00016,29.19058]
[1778484759495,34.29,80746.88,0.0,0.46622,0.00016,29.19058]
[1778484759663,34.29,80736.48,0.0,0.46458,0.00016,29.17636]
[1778484760376,34.29,80736.48,0.0,0.46458,0.00016,29.17636]
[1778484760979,34.29,80736.48,0.0,0.46458,0.00016,29.17636]
[1778484767719,34.3,80732.84,0.0,0.46402,0.00016,29.17134]
[1778484775005,34.3,80733.26,0.0,0.46409,0.00016,29.17195]
[1778484781068,34.31,80732.29,0.0,0.46395,0.00016,29.17067]
[1778484781083,34.31,80733.2,0.0,0.46409,0.00016,29.17196]
[1778484781353,34.31,80733.2,0.0,0.46409,0.00016,29.17196]
[1778484781817,34.31,80724.92,0.0,0.46279,0.00016,29.16018]
[1778484782824,34.31,80718.22,0.0,0.46173,0.00016,29.15042]
[1778484783768,34.31,80718.22,0.0,0.46173,0.00016,29.15042]
[1778484784385,34.32,80716.67,0.0,0.46149,0.00016,29.14814]
[1778484784838,34.32,80708.94,0.0,0.46027,0.00016,29.13656]
[1778484786429,34.32,80709.39,0.0,0.46034,0.00016,29.13725]
[1778484792894,34.32,80711.67,0.0,0.4607,0.00016,29.14069]
[1778484798936,34.32,80710.67,0.0,0.46055,0.00016,29.13919]
[1778484799542,34.32,80710.67,0.0,0.46055,0.00016,29.13919]
[1778484804974,34.32,80704.36,0.0,0.45955,0.00016,29.12959]
[1778484805545,34.32,80703.41,0.0,0.4594,0.00016,29.12813]
[1778484805565,34.32,80703.41,0.0,0.4594,0.00016,29.12813]
[1778484805620,34.32,80703.41,0.0,0.4594,0.00016,29.12813]
[1778484805643,34.32,80703.41,0.0,0.4594,0.00016,29.12813]
[1778484805986,34.32,80698.79,0.0,0.45867,0.00016,29.12096]
[1778484806532,34.32,80698.79,0.0,0.45867,0.00016,29.12096]
[1778484806544,34.32,80698.79,0.0,0.45867,0.00016,29.12096]
[1778484806555,34.32,80698.79,0.0,0.45867,0.00016,29.12096]
[1778484806574,34.32,80698.79,0.0,0.45867,0.00016,29.12096]
[1778484806613,34.32,80698.79,0.0,0.45867,0.00016,29.12096]
[1778484806889,34.32,80698.79,0.0,0.45867,0.00016,29.12096]
[1778484807592,34.32,80692.48,0.0,0.45768,0.00016,29.11102]
[1778484807893,34.32,80692.48,0.0,0.45768,0.00016,29.11102]
[1778484810428,34.32,80687.14,0.0,0.45684,0.00016,29.10252]
[1778484810678,34.32,80687.14,0.0,0.45684,0.00016,29.10252]
[1778484811609,34.32,80685.97,0.0,0.45665,0.00016,29.09724]
[1778484812031,34.32,80676.78,0.0,0.45521,0.00016,29.08219]
[1778484814020,34.32,80674.63,0.0,0.45487,0.00016,29.07861]
[1778484816686,34.32,80671.67,0.0,0.45441,0.00016,29.07369]
[1778484816727,34.32,80671.67,0.0,0.45441,0.00016,29.07369]
[1778484816779,34.32,80671.67,0.0,0.45441,0.00016,29.07369]
[1778484817031,34.32,80671.67,0.0,0.45441,0.00016,29.07369]
[1778484817042,34.32,80671.67,0.0,0.45441,0.00016,29.07369]
[1778484817067,34.33,80678.08,0.0,0.45542,0.00016,29.0844]
[1778484818642,34.33,80683.74,0.0,0.45631,0.00016,29.09369]
[1778484819072,34.33,80683.74,0.0,0.45631,0.00016,29.09369]
[1778484819868,34.33,80687.58,0.0,0.45692,0.00016,29.09991]
[1778484820088,34.33,80687.58,0.0,0.45692,0.00016,29.09991]
[1778484821180,34.33,80688.1,0.0,0.457,0.00016,29.10075]
[1778484821183,34.33,80688.1,0.0,0.457,0.00016,29.10075]
[1778484821231,34.33,80688.1,0.0,0.457,0.00016,29.10075]
[1778484821303,34.33,80688.1,0.0,0.457,0.00016,29.10075]
[1778484821322,34.33,80688.1,0.0,0.457,0.00016,29.10075]
[1778484821339,34.33,80688.1,0.0,0.457,0.00016,29.10075]
[1778484821412,34.33,80685.38,0.0,0.45657,0.00016,29.09636]
[1778484821820,34.33,80685.38,0.0,0.45657,0.00016,29.09636]
[1778484821927,34.33,80685.38,0.0,0.45657,0.00016,29.09636]
[1778484822102,34.33,80671.99,0.0,0.45446,0.00016,29.07425]
[1778484822345,34.33,80671.99,0.0,0.45446,0.00016,29.07425]
[1778484823226,34.33,80671.99,0.0,0.45446,0.00016,29.07425]
[1778484823431,34.33,80666.19,0.0,0.45355,0.00016,29.06445]
[1778484823567,34.33,80666.19,0.0,0.45355,0.00016,29.06445]
[1778484829151,34.34,80669.64,0.0,0.45411,0.00016,29.07042]
[1778484831051,34.34,80669.27,0.0,0.45405,0.00016,29.06981]
[1778484831225,34.34,80669.27,0.0,0.45405,0.00016,29.06981]
[1778484832173,34.34,80676.65,0.0,0.45522,0.00016,29.08222]
[1778484833723,34.34,80678.1,0.0,0.45545,0.00016,29.08462]
[1778484836968,34.34,80678.4,0.0,0.4555,0.00016,29.08512]
[1778484842243,34.34,80679.3,0.0,0.45564,0.00016,29.08663]
[1778484846503,34.34,80678.65,0.0,0.45554,0.00016,29.08558]
[1778484849430,34.34,80679.37,0.0,0.45565,0.00016,29.08677]
[1778484850019,34.34,80679.37,0.0,0.45565,0.00016,29.08677]
[1778484855334,34.35,80678.85,0.0,0.45558,0.00016,29.08594]
[1778484858415,34.35,80679.34,0.0,0.45565,0.00016,29.08675]
[1778484858446,34.35,80679.34,0.0,0.45565,0.00016,29.08675]
[1778484858456,34.35,80679.34,0.0,0.45565,0.00016,29.08675]
[1778484858467,34.35,80679.34,0.0,0.45565,0.00016,29.08675]
[1778484858518,34.35,80679.34,0.0,0.45565,0.00016,29.08675]
[1778484858710,34.35,80679.34,0.0,0.45565,0.00016,29.08675]
[1778484859154,34.35,80679.34,0.0,0.45565,0.00016,29.08675]
[1778484859201,34.35,80679.34,0.0,0.45565,0.00016,29.08675]
[1778484859289,34.35,80679.42,0.0,0.45567,0.00016,29.08689]
[1778484859650,34.35,80679.42,0.0,0.45567,0.00016,29.08689]
[1778484860298,34.35,80697.14,0.0,0.45845,0.00016,29.11534]
[1778484861247,34.35,80697.14,0.0,0.45845,0.00016,29.11534]
[1778484860371,34.35,80704.38,0.0,0.45959,0.00016,29.12656]
[1778484865405,34.35,80710.71,0.0,0.46059,0.00016,29.13617]
[1778484871881,34.35,80707.78,0.0,0.46013,0.00016,29.13175]
[1778484875574,34.35,80713.62,0.0,0.46105,0.00016,29.13715]
[1778484881517,34.35,80714.12,0.0,0.46113,0.00016,29.13793]
[1778484886552,34.35,80714.46,0.0,0.46118,0.00016,29.13845]
[1778484891587,34.35,80714.05,0.0,0.46112,0.00016,29.13786]
[1778484894609,34.35,80707.39,0.0,0.46008,0.00016,29.12785]
[1778484901179,34.35,80707.78,0.0,0.46014,0.00016,29.12845]
[1778484906693,34.36,80709.56,0.0,0.46042,0.00016,29.13116]
[1778484911734,34.36,80709.46,0.0,0.4604,0.00016,29.13101]
[1778484916746,34.36,80709.74,0.0,0.46045,0.00016,29.13144]
[1778484916770,34.36,80718.18,0.0,0.46178,0.00016,29.14401]
[1778484918352,34.36,80727.53,0.0,0.46325,0.00016,29.15757]
[1778484922591,34.36,80731.65,0.0,0.4639,0.00016,29.16341]
[1778484924578,34.36,80731.27,0.0,0.46384,0.00016,29.16287]
[1778484925070,34.36,80731.27,0.0,0.46384,0.00016,29.16287]
[1778484925833,34.36,80723.65,0.0,0.46264,0.00016,29.15199]
[1778484930868,34.36,80719.62,0.0,0.46201,0.00016,29.14614]
[1778484935903,34.36,80720.58,0.0,0.46216,0.00016,29.14417]
[1778484941945,34.36,80720.57,0.0,0.46216,0.00016,29.14418]
[1778484946980,34.36,80721.91,0.0,0.46237,0.00016,29.14615]
[1778484953024,34.37,80720.12,0.0,0.46209,0.00016,29.14356]
[1778484958059,34.37,80720.66,0.0,0.46218,0.00016,29.14437]
[1778484964101,34.37,80720.95,0.0,0.46223,0.00016,29.14482]
[1778484970143,34.37,80720.72,0.0,0.4622,0.00016,29.14451]
[1778484975181,34.38,80716.86,0.0,0.46159,0.00016,29.13886]
[1778484980214,34.38,80713.42,0.0,0.46105,0.00016,29.13377]
[1778484987263,34.38,80713.55,0.0,0.46107,0.00016,29.13397]
[1778484991291,34.38,80720.65,0.0,0.46219,0.00016,29.14105]
[1778484996326,34.38,80719.74,0.0,0.46205,0.00016,29.13974]
[1778485001361,34.38,80720.56,0.0,0.46218,0.00016,29.14095]
[1778485007403,34.38,80719.67,0.0,0.46204,0.00016,29.13967]
[1778485011412,34.38,80719.41,0.0,0.462,0.00016,29.13931]
[1778485011428,34.38,80719.41,0.0,0.462,0.00016,29.13931]
[1778485011757,34.38,80713.99,0.0,0.46115,0.00016,29.13132]
[1778485017473,34.38,80705.71,0.0,0.45984,0.00016,29.11884]
[1778485020375,34.38,80705.71,0.0,0.45984,0.00016,29.11884]
[1778485021171,34.38,80705.74,0.0,0.45985,0.00016,29.11888]
[1778485021194,34.38,80705.74,0.0,0.45985,0.00016,29.11888]
[1778485021501,34.38,80693.7,0.0,0.45795,0.00016,29.10019]
[1778485026271,34.38,80692.98,0.0,0.45784,0.00016,29.09903]
[1778485031531,34.38,80698.73,0.0,0.45874,0.00016,29.10802]
[1778485033810,34.38,80701.03,0.0,0.4591,0.00016,29.11158]
[1778485036412,34.38,80698.81,0.0,0.45875,0.00016,29.10813]
[1778485039283,34.38,80698.69,0.0,0.45873,0.00016,29.10793]
[1778485042213,34.37,80699.18,0.0,0.4588,0.00016,29.10868]
[1778485042571,34.37,80699.22,0.0,0.45881,0.00016,29.10874]
[1778485047685,34.37,80710.25,0.0,0.46054,0.00016,29.12561]
[1778485052590,34.38,80714.35,0.0,0.46118,0.00016,29.12835]
[1778485057755,34.38,80715.92,0.0,0.46143,0.00016,29.1307]
[1778485062791,34.38,80716.34,0.0,0.4615,0.00016,29.13134]
[1778485067829,34.38,80716.45,0.0,0.46152,0.00016,29.13153]
[1778485075466,34.38,80716.61,0.0,0.46155,0.00016,29.13177]
[1778485080921,34.39,80719.9,0.0,0.46207,0.00016,29.13664]
[1778485085956,34.39,80719.83,0.0,0.46206,0.00016,29.13653]
[1778485093005,34.38,80720.29,0.0,0.46212,0.00016,29.13712]
[1778485098040,34.37,80721.16,0.0,0.46225,0.00016,29.13833]
[1778485099048,34.37,80729.55,0.0,0.46357,0.00016,29.15038]
[1778485101062,34.37,80722.66,0.0,0.46248,0.00016,29.14047]
[1778485106097,34.36,80720.03,0.0,0.46206,0.00016,29.13659]
[1778485115160,34.36,80720.49,0.0,0.46212,0.00016,29.1338]
[1778485121202,34.35,80720.37,0.0,0.46209,0.00016,29.13356]
[1778485125727,34.35,80720.4,0.0,0.46209,0.00016,29.13359]
[1778485133286,34.34,80719.25,0.0,0.4619,0.00016,29.13187]
[1778485136817,34.34,80719.25,0.0,0.4619,0.00016,29.13187]
[1778485142349,34.35,80719.61,0.0,0.46197,0.00016,29.13243]
[1778485144271,34.35,80719.61,0.0,0.46197,0.00016,29.13243]
[1778485149821,34.35,80719.58,0.0,0.46196,0.00016,29.13238]
[1778485150699,34.34,80719.51,0.0,0.46194,0.00016,29.13223]
[1778485157454,34.35,80718.91,0.0,0.46185,0.00016,29.13138]
[1778485160869,34.35,80719.22,0.0,0.4619,0.00016,29.13185]
[1778485164567,34.35,80719.58,0.0,0.46196,0.00016,29.13238]
[1778485172561,34.35,80719.37,0.0,0.46193,0.00016,29.1287]
[1778485177596,34.35,80720.18,0.0,0.46206,0.00016,29.12991]
[1778485182631,34.35,80718.69,0.0,0.46182,0.00016,29.12775]
[1778485187666,34.36,80718.66,0.0,0.46182,0.00016,29.12772]
[1778485191067,34.36,80718.74,0.0,0.46184,0.00016,29.12785]
[1778485194019,34.36,80719.0,0.0,0.46188,0.00016,29.12822]
[1778485194943,34.35,80719.17,0.0,0.4619,0.00016,29.12846]
[1778485196945,34.35,80718.42,0.0,0.46178,0.00016,29.12735]
[1778485205189,34.36,80712.63,0.0,0.46087,0.00016,29.11879]
[1778485207287,34.36,80712.14,0.0,0.4608,0.00016,29.11806]
[1778485213848,34.36,80712.87,0.0,0.46091,0.00016,29.11917]
[1778485218086,34.36,80712.65,0.0,0.46088,0.00016,29.11885]
[1778485224308,34.36,80706.62,0.0,0.45993,0.00016,29.10975]
[1778485224334,34.36,80706.62,0.0,0.45993,0.00016,29.10975]
[1778485224684,34.36,80706.58,0.0,0.45992,0.00016,29.10969]
[1778485224708,34.36,80706.58,0.0,0.45992,0.00016,29.10969]
[1778485224925,34.36,80697.78,0.0,0.45854,0.00016,29.09611]
[1778485229302,34.36,80691.95,0.0,0.45762,0.00016,29.08691]
[1778485230795,34.36,80691.96,0.0,0.45762,0.00016,29.08692]
[1778485230967,34.36,80690.18,0.0,0.45734,0.00016,29.08408]
[1778485232071,34.36,80690.18,0.0,0.45734,0.00016,29.08408]
[1778485233901,34.36,80689.95,0.0,0.4573,0.00016,29.08033]
[1778485240030,34.36,80689.7,0.0,0.45726,0.00016,29.07997]
[1778485241274,34.36,80689.7,0.0,0.45726,0.00016,29.07997]
[1778485241671,34.36,80689.7,0.0,0.45726,0.00016,29.07997]
[1778485241375,34.36,80689.68,0.0,0.45726,0.00016,29.07994]
[1778485241772,34.36,80689.68,0.0,0.45726,0.00016,29.07994]
[1778485241891,34.36,80689.68,0.0,0.45726,0.00016,29.07994]
[1778485241934,34.36,80689.68,0.0,0.45726,0.00016,29.07994]
[1778485245404,34.36,80697.02,0.0,0.45842,0.00016,29.09156]
[1778485250983,34.36,80702.14,0.0,0.45922,0.00016,29.09951]
[1778485252254,34.36,80701.28,0.0,0.45909,0.00016,29.09818]
[1778485258156,34.36,80701.64,0.0,0.45914,0.00016,29.09872]
[1778485263191,34.36,80700.84,0.0,0.45901,0.00016,29.09748]
[1778485265718,34.36,80716.04,0.0,0.46141,0.00016,29.1205]
[1778485268813,34.36,80720.08,0.0,0.46205,0.00016,29.12646]
[1778485274275,34.36,80720.26,0.0,0.46208,0.00016,29.12674]
[1778485279312,34.36,80720.17,0.0,0.46207,0.00016,29.12663]
[1778485284347,34.37,80719.49,0.0,0.46196,0.00016,29.12565]
[1778485287443,34.37,80719.37,0.0,0.46195,0.00016,29.12548]
[1778485287446,34.37,80719.37,0.0,0.46195,0.00016,29.12548]
[1778485287659,34.37,80719.37,0.0,0.46195,0.00016,29.12548]
[1778485287710,34.37,80720.49,0.0,0.46212,0.00016,29.12712]
[1778485287873,34.37,80720.49,0.0,0.46212,0.00016,29.12712]
[1778485287879,34.37,80720.49,0.0,0.46212,0.00016,29.12712]
[1778485287905,34.37,80720.49,0.0,0.46212,0.00016,29.12712]
[1778485287912,34.37,80720.49,0.0,0.46212,0.00016,29.12712]
[1778485287962,34.37,80720.49,0.0,0.46212,0.00016,29.12712]
[1778485288159,34.37,80720.49,0.0,0.46212,0.00016,29.12712]
[1778485288236,34.37,80720.49,0.0,0.46212,0.00016,29.12712]
[1778485288380,34.37,80720.49,0.0,0.46212,0.00016,29.12712]
[1778485288500,34.37,80720.49,0.0,0.46212,0.00016,29.12712]
[1778485288698,34.37,80720.49,0.0,0.46212,0.00016,29.12712]
[1778485288589,34.37,80743.5,0.0,0.46575,0.00016,29.15951]
[1778485289192,34.37,80743.5,0.0,0.46575,0.00016,29.15951]
[1778485289224,34.37,80743.5,0.0,0.46575,0.00016,29.15951]
[1778485289656,34.37,80743.5,0.0,0.46575,0.00016,29.15951]
[1778485289658,34.37,80747.46,0.0,0.46637,0.00016,29.16485]
[1778485294249,34.37,80747.52,0.0,0.46638,0.00016,29.16153]
[1778485296965,34.37,80745.59,0.0,0.46607,0.00016,29.15894]
[1778485299882,34.37,80746.36,0.0,0.4662,0.00016,29.15998]
[1778485299903,34.37,80746.36,0.0,0.4662,0.00016,29.15998]
[1778485299916,34.37,80746.36,0.0,0.4662,0.00016,29.15998]
[1778485302075,34.37,80739.7,0.0,0.46515,0.00016,29.15095]
[1778485307508,34.37,80744.04,0.0,0.46583,0.00016,29.15687]
[1778485312546,34.37,80744.61,0.0,0.46592,0.00016,29.15764]
[1778485317581,34.37,80746.57,0.0,0.46623,0.00016,29.16028]
[1778485321609,34.37,80737.47,0.0,0.4648,0.00016,29.14789]
[1778485325607,34.37,80736.9,0.0,0.46471,0.00016,29.1471]
[1778485329537,34.37,80732.85,0.0,0.46407,0.00016,29.14145]
[1778485334700,34.37,80731.99,0.0,0.46393,0.00016,29.14025]
[1778485339735,34.37,80735.16,0.0,0.46443,0.00016,29.1447]
[1778485344771,34.37,80734.02,0.0,0.46426,0.00016,29.14311]
[1778485349806,34.37,80732.91,0.0,0.46408,0.00016,29.14156]
[1778485351067,34.37,80731.72,0.0,0.46389,0.00016,29.13989]
[1778485351820,34.37,80730.74,0.0,0.46373,0.00016,29.1351]
[1778485353497,34.37,80730.45,0.0,0.46369,0.00016,29.13468]
[1778485356505,34.37,80724.73,0.0,0.46278,0.00016,29.1265]
[1778485356695,34.37,80724.73,0.0,0.46278,0.00016,29.1265]
[1778485356741,34.37,80724.73,0.0,0.46278,0.00016,29.1265]
[1778485358126,34.37,80722.64,0.0,0.46245,0.00016,29.12348]
[1778485363904,34.36,80720.51,0.0,0.4621,0.00016,29.12026]
[1778485366061,34.36,80720.51,0.0,0.4621,0.00016,29.12026]
[1778485371960,34.35,80721.31,0.0,0.46222,0.00016,29.12136]
[1778485376193,34.35,80720.6,0.0,0.4621,0.00016,29.1203]
[1778485382039,34.35,80722.05,0.0,0.46233,0.00016,29.12244]
[1778485384038,34.35,80721.82,0.0,0.4623,0.00016,29.12211]
[1778485388081,34.35,80729.74,0.0,0.46354,0.00016,29.13346]
[1778485396137,34.34,80729.09,0.0,0.46343,0.00016,29.13246]
[1778485399514,34.34,80729.13,0.0,0.46343,0.00016,29.13249]
[1778485405200,34.33,80728.42,0.0,0.46331,0.00016,29.13142]
[1778485410235,34.33,80721.04,0.0,0.46214,0.00016,29.12072]
[1778485415447,34.32,80721.61,0.0,0.46222,0.00016,29.11813]
[1778485421850,34.32,80722.18,0.0,0.4623,0.00016,29.11891]
[1778485427354,34.31,80722.15,0.0,0.46229,0.00016,29.11881]
[1778485432389,34.31,80722.6,0.0,0.46235,0.00016,29.11943]
[1778485435991,34.31,80722.57,0.0,0.46235,0.00016,29.11937]
[1778485440729,34.3,80718.75,0.0,0.46174,0.00016,29.11374]
[1778485445573,34.3,80716.34,0.0,0.46135,0.00016,29.11014]
[1778485450755,34.3,80715.85,0.0,0.46127,0.00016,29.10938]
[1778485455700,34.3,80715.6,0.0,0.46123,0.00016,29.10898]
[1778485458274,34.29,80715.91,0.0,0.46127,0.00016,29.10942]
[1778485464613,34.29,80715.58,0.0,0.46122,0.00016,29.10888]
[1778485466183,34.29,80715.58,0.0,0.46122,0.00016,29.10888]
[1778485471662,34.28,80715.8,0.0,0.46123,0.00016,29.10571]
[1778485476699,34.27,80707.87,0.0,0.45996,0.00016,29.09367]
[1778485477296,34.27,80707.87,0.0,0.45996,0.00016,29.09367]
[1778485478108,34.27,80708.88,0.0,0.46012,0.00016,29.0952]
[1778485483748,34.26,80707.88,0.0,0.45995,0.00016,29.09358]
[1778485487669,34.26,80708.45,0.0,0.46003,0.00016,29.0944]
[1778485492811,34.25,80707.88,0.0,0.45993,0.00016,29.09343]
[1778485497846,34.24,80707.49,0.0,0.45986,0.00016,29.09276]
[1778485502881,34.23,80708.52,0.0,0.46001,0.00016,29.09425]
[1778485507916,34.23,80714.12,0.0,0.46089,0.00016,29.10263]
[1778485507998,34.23,80714.12,0.0,0.46089,0.00016,29.10263]
[1778485511906,34.19,80719.21,0.0,0.46164,0.00016,29.10982]
[1778485517986,34.16,80718.95,0.0,0.46155,0.00016,29.10914]
[1778485518129,34.16,80718.95,0.0,0.46155,0.00016,29.10914]
[1778485524359,34.14,80720.33,0.0,0.46174,0.00016,29.11094]
[1778485524372,34.14,80720.33,0.0,0.46174,0.00016,29.11094]
[1778485525943,34.14,80720.78,0.0,0.46181,0.00016,29.11159]
[1778485530081,34.13,80720.98,0.0,0.46183,0.00016,29.1118]
[1778485533579,34.12,80721.32,0.0,0.46187,0.00016,29.10885]
[1778485537521,34.12,80723.09,0.0,0.46214,0.00016,29.11138]
[1778485537538,34.12,80723.09,0.0,0.46214,0.00016,29.11138]
[1778485543685,34.11,80726.38,0.0,0.46265,0.00016,29.11614]
[1778485544446,34.11,80726.25,0.0,0.46263,0.00016,29.11594]
[1778485548462,34.11,80727.41,0.0,0.46281,0.00016,29.1176]
[1778485549340,34.11,80727.05,0.0,0.46275,0.00016,29.11707]
[1778485552241,34.1,80736.27,0.0,0.46421,0.00016,29.13021]
[1778485557621,34.1,80736.72,0.0,0.46428,0.00016,29.13081]
[1778485563319,34.09,80737.56,0.0,0.46441,0.00016,29.13193]
[1778485565094,34.09,80737.56,0.0,0.46441,0.00016,29.13193]
[1778485565333,34.09,80737.63,0.0,0.46441,0.00016,29.13201]
[1778485570368,34.09,80740.62,0.0,0.46489,0.00016,29.13619]
[1778485577417,34.09,80739.93,0.0,0.46478,0.00016,29.13524]
[1778485581800,34.1,80740.74,0.0,0.46491,0.00016,29.13637]
[1778485588494,34.1,80741.24,0.0,0.46499,0.00016,29.13707]
[1778485593529,34.1,80740.55,0.0,0.46488,0.00016,29.13273]
[1778485598565,34.1,80741.59,0.0,0.46505,0.00016,29.13417]
[1778485599852,34.1,80741.59,0.0,0.46505,0.00016,29.13417]
[1778485600478,34.1,80742.97,0.0,0.46526,0.00016,29.13608]
[1778485600502,34.1,80742.97,0.0,0.46526,0.00016,29.13608]
[1778485600726,34.1,80742.97,0.0,0.46526,0.00016,29.13608]
[1778485600831,34.1,80742.97,0.0,0.46526,0.00016,29.13608]
[1778485601491,34.1,80744.75,0.0,0.46555,0.00016,29.13852]
[1778485601782,34.1,80744.75,0.0,0.46555,0.00016,29.13852]
[1778485601817,34.1,80753.38,0.0,0.46692,0.00016,29.15017]
[1778485603089,34.1,80753.38,0.0,0.46692,0.00016,29.15017]
[1778485603214,34.1,80754.03,0.0,0.46702,0.00016,29.15103]
[1778485604585,34.1,80754.37,0.0,0.46708,0.00016,29.15149]
[1778485606344,34.1,80759.65,0.0,0.46792,0.00016,29.15841]
[1778485610239,34.1,80760.43,0.0,0.46804,0.00016,29.15942]
[1778485612129,34.1,80760.28,0.0,0.46802,0.00016,29.15922]
[1778485612141,34.1,80760.28,0.0,0.46802,0.00016,29.15922]
[1778485612817,34.1,80760.28,0.0,0.46802,0.00016,29.15922]
[1778485612846,34.1,80749.37,0.0,0.46628,0.00016,29.14479]
[1778485613670,34.1,80738.97,0.0,0.46463,0.00016,29.13053]
[1778485618705,34.1,80738.49,0.0,0.46455,0.00016,29.12987]
[1778485621130,34.1,80738.21,0.0,0.46451,0.00016,29.12948]
[1778485621309,34.1,80738.21,0.0,0.46451,0.00016,29.12948]
[1778485621335,34.1,80738.21,0.0,0.46451,0.00016,29.12948]
[1778485621371,34.1,80738.21,0.0,0.46451,0.00016,29.12948]
[1778485621421,34.1,80738.21,0.0,0.46451,0.00016,29.12948]
[1778485621468,34.1,80738.21,0.0,0.46451,0.00016,29.12948]
[1778485621507,34.1,80738.21,0.0,0.46451,0.00016,29.12948]
[1778485621548,34.1,80738.21,0.0,0.46451,0.00016,29.12948]
[1778485621974,34.1,80738.21,0.0,0.46451,0.00016,29.12948]
[1778485622068,34.1,80738.21,0.0,0.46451,0.00016,29.12948]
[1778485622056,34.1,80729.66,0.0,0.46315,0.00016,29.11735]
[1778485623081,34.1,80721.12,0.0,0.46179,0.00016,29.1049]
[1778485624181,34.1,80720.8,0.0,0.46174,0.00016,29.10443]
[1778485624863,34.1,80720.8,0.0,0.46174,0.00016,29.10443]
[1778485624893,34.1,80720.8,0.0,0.46174,0.00016,29.10443]
[1778485626897,34.1,80720.18,0.0,0.46164,0.00016,29.1035]
[1778485626898,34.1,80720.18,0.0,0.46164,0.00016,29.1035]
[1778485629325,34.1,80714.54,0.0,0.46074,0.00016,29.09504]
[1778485630135,34.09,80714.45,0.0,0.46073,0.00016,29.09489]
[1778485635832,34.09,80716.21,0.0,0.46099,0.00016,29.09746]
[1778485640867,34.08,80716.25,0.0,0.46099,0.00016,29.09745]
[1778485646909,34.07,80716.2,0.0,0.46097,0.00016,29.09729]
[1778485648997,34.07,80716.2,0.0,0.46097,0.00016,29.09729]
[1778485649012,34.07,80716.2,0.0,0.46097,0.00016,29.09729]
[1778485649027,34.07,80716.2,0.0,0.46097,0.00016,29.09729]
[1778485654965,34.06,80716.86,0.0,0.46105,0.00016,29.09477]
[1778485655830,34.06,80716.86,0.0,0.46105,0.00016,29.09477]
[1778485655873,34.06,80716.86,0.0,0.46105,0.00016,29.09477]
[1778485656115,34.06,80716.86,0.0,0.46105,0.00016,29.09477]
[1778485655972,34.06,80715.84,0.0,0.46089,0.00016,29.09322]
[1778485661007,34.06,80715.66,0.0,0.46086,0.00016,29.09293]
[1778485665865,34.06,80715.62,0.0,0.46085,0.00016,29.09285]
[1778485666042,34.06,80715.87,0.0,0.46089,0.00016,29.09322]
[1778485671922,34.05,80716.02,0.0,0.46091,0.00016,29.09339]
[1778485674098,34.05,80722.89,0.0,0.46199,0.00016,29.10357]
[1778485678132,34.04,80721.98,0.0,0.46184,0.00016,29.10221]
[1778485683161,34.04,80722.81,0.0,0.46197,0.00016,29.10341]
[1778485688196,34.04,80724.88,0.0,0.4623,0.00016,29.10643]
[1778485693231,34.04,80722.58,0.0,0.46193,0.00016,29.10303]
[1778485697596,34.04,80722.47,0.0,0.46191,0.00016,29.10286]
[1778485697612,34.04,80722.47,0.0,0.46191,0.00016,29.10285]
[1778485698266,34.04,80715.46,0.0,0.46079,0.00016,29.09239]
[1778485699665,34.04,80715.46,0.0,0.46079,0.00016,29.09239]
[1778485705315,34.03,80715.05,0.0,0.46072,0.00016,29.09173]
[1778485710350,34.03,80714.72,0.0,0.46067,0.00016,29.09121]
[1778485713460,34.03,80715.31,0.0,0.46075,0.00016,29.08869]
[1778485713472,34.03,80715.31,0.0,0.46075,0.00016,29.08869]
[1778485720420,34.03,80713.27,0.0,0.46043,0.00016,29.08557]
[1778485725455,34.02,80714.03,0.0,0.46054,0.00016,29.0867]
[1778485730490,34.02,80714.01,0.0,0.46054,0.00016,29.08665]
[1778485736533,34.02,80714.05,0.0,0.46054,0.00016,29.08668]
[1778485741568,34.02,80714.51,0.0,0.46061,0.00016,29.08736]
[1778485746603,34.02,80714.22,0.0,0.46056,0.00016,29.08689]
[1778485751638,34.01,80713.89,0.0,0.4605,0.00016,29.08636]
[1778485756673,34.01,80713.84,0.0,0.46049,0.00016,29.08626]
[1778485761711,34.01,80714.1,0.0,0.46053,0.00016,29.08662]
[1778485766746,34.01,80709.7,0.0,0.45982,0.00016,29.07988]
[1778485771781,34.0,80709.79,0.0,0.45983,0.00016,29.07659]
[1778485776816,34.0,80709.85,0.0,0.45984,0.00016,29.07665]
[1778485783865,34.0,80709.72,0.0,0.45981,0.00016,29.07642]
[1778485787104,34.0,80709.76,0.0,0.45981,0.00016,29.07647]
[1778485787843,34.0,80709.67,0.0,0.4598,0.00016,29.07632]
[1778485792930,33.99,80704.16,0.0,0.45892,0.00016,29.06773]
[1778485793652,33.99,80704.16,0.0,0.45892,0.00016,29.06773]
[1778485795951,33.99,80711.61,0.0,0.4601,0.00016,29.07924]
[1778485800606,33.99,80715.74,0.0,0.46075,0.00016,29.08549]
[1778485800695,33.99,80715.74,0.0,0.46075,0.00016,29.08549]
[1778485800698,33.99,80715.74,0.0,0.46075,0.00016,29.08549]
[1778485800750,33.99,80715.74,0.0,0.46075,0.00016,29.08549]
[1778485800776,33.99,80715.74,0.0,0.46075,0.00016,29.08549]
[1778485800890,33.99,80715.74,0.0,0.46075,0.00016,29.08549]
[1778485800994,33.99,80715.74,0.0,0.46075,0.00016,29.08549]
[1778485801009,33.99,80715.74,0.0,0.46075,0.00016,29.08549]
[1778485801019,33.99,80715.74,0.0,0.46075,0.00016,29.08549]
[1778485801175,33.99,80715.74,0.0,0.46075,0.00016,29.08549]
[1778485801282,33.99,80721.07,0.0,0.4616,0.00016,29.09348]
[1778485801406,33.99,80721.07,0.0,0.4616,0.00016,29.09348]
[1778485801557,33.99,80721.07,0.0,0.4616,0.00016,29.09348]
[1778485802254,33.99,80740.2,0.0,0.46466,0.00016,29.12106]
[1778485803307,33.99,80740.2,0.0,0.46466,0.00016,29.12106]
[1778485804463,33.99,80740.33,0.0,0.46468,0.00016,29.12124]
[1778485809997,33.99,80745.58,0.0,0.46551,0.00016,29.12849]
[1778485811362,33.98,80749.79,0.0,0.46618,0.00016,29.13422]
[1778485812624,33.98,80751.71,0.0,0.46649,0.00016,29.13681]
[1778485812654,33.98,80751.71,0.0,0.46649,0.00016,29.13681]
[1778485812677,33.98,80751.71,0.0,0.46649,0.00016,29.13681]
[1778485812781,33.98,80751.71,0.0,0.46649,0.00016,29.13681]
[1778485812794,33.98,80751.71,0.0,0.46649,0.00016,29.13681]
[1778485813070,33.98,80758.92,0.0,0.46764,0.00016,29.14638]
[1778485816422,33.99,80762.34,0.0,0.46819,0.00016,29.15086]
[1778485820063,33.99,80761.15,0.0,0.468,0.00016,29.14932]
[1778485821339,33.99,80761.11,0.0,0.46799,0.00016,29.14927]
[1778485821368,33.99,80761.37,0.0,0.46803,0.00016,29.14961]
[1778485821373,33.99,80761.37,0.0,0.46803,0.00016,29.14961]
[1778485821918,33.99,80761.37,0.0,0.46803,0.00016,29.14961]
[1778485822139,33.99,80754.68,0.0,0.46697,0.00016,29.14081]
[1778485827174,33.99,80751.11,0.0,0.4664,0.00016,29.13603]
[1778485832209,33.99,80751.83,0.0,0.4665,0.00016,29.1336]
[1778485833291,33.99,80751.83,0.0,0.4665,0.00016,29.1336]
[1778485835882,33.99,80755.55,0.0,0.4671,0.00016,29.13856]
[1778485841272,33.99,80760.62,0.0,0.46791,0.00016,29.14524]
[1778485841840,33.99,80760.62,0.0,0.46791,0.00016,29.14524]
[1778485847315,33.99,80761.17,0.0,0.468,0.00016,29.14597]
[1778485849109,33.99,80760.87,0.0,0.46795,0.00016,29.14558]
[1778485849173,33.99,80760.87,0.0,0.46795,0.00016,29.14558]
[1778485851342,33.99,80750.69,0.0,0.46633,0.00016,29.13209]
[1778485856377,33.99,80752.31,0.0,0.46658,0.00016,29.13427]
[1778485858460,33.99,80752.18,0.0,0.46656,0.00016,29.13409]
[1778485864445,33.99,80755.74,0.0,0.46713,0.00016,29.13885]
[1778485869480,33.99,80756.24,0.0,0.46721,0.00016,29.13952]
[1778485876529,33.99,80756.16,0.0,0.4672,0.00016,29.13943]
[1778485882138,33.99,80755.64,0.0,0.46712,0.00016,29.13875]
[1778485883580,34.0,80745.64,0.0,0.46553,0.00016,29.12528]
[1778485888614,34.0,80745.03,0.0,0.46544,0.00016,29.12448]
[1778485893649,34.01,80747.78,0.0,0.46588,0.00016,29.12488]
[1778485898442,34.01,80750.04,0.0,0.46624,0.00016,29.12797]
[1778485902261,34.01,80755.44,0.0,0.46711,0.00016,29.13523]
[1778485903721,34.01,80765.1,0.0,0.46865,0.00016,29.14783]
[1778485905245,34.01,80765.1,0.0,0.46865,0.00016,29.14783]
[1778485910770,34.01,80773.02,0.0,0.46991,0.00016,29.15782]
[1778485915805,34.01,80772.2,0.0,0.46978,0.00016,29.15677]
[1778485919434,34.01,80772.7,0.0,0.46986,0.00016,29.15739]
[1778485920068,34.01,80772.94,0.0,0.4699,0.00016,29.15768]
[1778485920709,34.01,80775.26,0.0,0.47026,0.00016,29.16055]
[1778485920731,34.01,80775.26,0.0,0.47026,0.00016,29.16055]
[1778485925875,34.01,80779.27,0.0,0.4709,0.00016,29.16545]
[1778485927888,34.0,80779.24,0.0,0.4709,0.00016,29.16541]
[1778485931947,34.0,80775.13,0.0,0.47024,0.00016,29.16036]
[1778485932200,34.0,80775.13,0.0,0.47024,0.00016,29.16036]
[1778485937960,34.01,80766.75,0.0,0.4689,0.00016,29.14987]
[1778485942996,34.01,80768.15,0.0,0.46913,0.00016,29.15167]
[1778485946017,34.01,80774.79,0.0,0.47019,0.00016,29.15998]
[1778485948068,34.01,80774.81,0.0,0.47019,0.00016,29.16]
[1778485954073,34.0,80777.84,0.0,0.47067,0.00016,29.1603]
[1778485959109,34.0,80776.9,0.0,0.47051,0.00016,29.15914]
[1778485963805,34.0,80776.51,0.0,0.47045,0.00016,29.15865]
[1778485969178,34.0,80774.7,0.0,0.47016,0.00016,29.15639]
[1778485974215,33.99,80772.08,0.0,0.46974,0.00016,29.15312]
[1778485976270,33.99,80772.4,0.0,0.46979,0.00016,29.15351]
[1778485976379,33.99,80772.4,0.0,0.46979,0.00016,29.15351]
[1778485977798,33.99,80772.14,0.0,0.46974,0.00016,29.15318]
[1778485979063,33.99,80771.32,0.0,0.46961,0.00016,29.15215]
[1778485979536,33.99,80770.44,0.0,0.46947,0.00016,29.15104]
[1778485980083,33.99,80770.44,0.0,0.46947,0.00016,29.15104]
[1778485980186,33.99,80770.44,0.0,0.46947,0.00016,29.15104]
[1778485980410,33.99,80762.12,0.0,0.46814,0.00016,29.14041]
[1778485985430,33.99,80761.03,0.0,0.46797,0.00016,29.139]
[1778485986585,33.99,80761.61,0.0,0.46806,0.00016,29.13976]
[1778485992342,33.99,80763.11,0.0,0.4683,0.00016,29.14172]
[1778485997377,34.0,80768.16,0.0,0.46911,0.00016,29.14819]
[1778485999038,34.0,80769.12,0.0,0.46927,0.00016,29.14941]
[1778485999074,34.0,80769.12,0.0,0.46927,0.00016,29.14941]
[1778485999084,34.0,80769.12,0.0,0.46927,0.00016,29.14941]
[1778486005433,34.0,80770.47,0.0,0.46949,0.00016,29.15115]
[1778486011475,34.01,80772.09,0.0,0.46975,0.00016,29.14981]
[1778486016510,34.01,80773.92,0.0,0.47004,0.00016,29.1521]
[1778486016777,34.01,80773.92,0.0,0.47004,0.00016,29.1521]
[1778486017085,34.01,80773.92,0.0,0.47004,0.00016,29.1521]
[1778486017517,34.01,80778.66,0.0,0.4708,0.00016,29.15793]
[1778486022552,34.01,80781.39,0.0,0.47123,0.00016,29.16123]
[1778486028594,34.0,80781.0,0.0,0.47117,0.00016,29.16074]
[1778486035643,34.0,80782.04,0.0,0.47133,0.00016,29.16198]
[1778486039346,34.0,80781.78,0.0,0.47129,0.00016,29.16167]
[1778486039564,34.0,80781.78,0.0,0.47129,0.00016,29.16167]
[1778486039409,34.0,80782.25,0.0,0.47136,0.00016,29.16223]
[1778486040679,34.0,80774.31,0.0,0.4701,0.00016,29.15255]
[1778486045714,34.0,80771.6,0.0,0.46967,0.00016,29.1492]
[1778486050749,34.01,80771.54,0.0,0.46966,0.00016,29.14914]
[1778486053814,34.01,80771.51,0.0,0.46966,0.00016,29.14912]
[1778486059624,34.01,80771.61,0.0,0.46967,0.00016,29.14924]
[1778486065476,34.01,80772.57,0.0,0.46982,0.00016,29.15041]
[1778486065854,34.0,80764.87,0.0,0.46859,0.00016,29.14067]
[1778486068534,34.01,80759.79,0.0,0.46778,0.00016,29.1341]
[1778486074007,34.01,80755.35,0.0,0.46707,0.00016,29.12488]
[1778486080959,34.02,80746.42,0.0,0.46566,0.00016,29.11292]
[1778486085994,34.02,80744.31,0.0,0.46533,0.00016,29.11005]
[1778486091033,34.02,80742.27,0.0,0.46501,0.00016,29.10725]
[1778486097809,34.02,80742.23,0.0,0.465,0.00016,29.10721]
[1778486103117,34.03,80747.91,0.0,0.46591,0.00016,29.11505]
[1778486108152,34.03,80747.95,0.0,0.46592,0.00016,29.11509]
[1778486114194,34.02,80747.93,0.0,0.46591,0.00016,29.11504]
[1778486119229,34.02,80746.13,0.0,0.46562,0.00016,29.11257]
[1778486124264,34.02,80743.59,0.0,0.46521,0.00016,29.10905]
[1778486131313,34.02,80745.34,0.0,0.46548,0.00016,29.10803]
[1778486136348,34.01,80745.54,0.0,0.46551,0.00016,29.10829]
[1778486138742,34.01,80743.12,0.0,0.46512,0.00016,29.10495]
[1778486138798,34.01,80743.12,0.0,0.46512,0.00016,29.10495]
[1778486138824,34.01,80743.12,0.0,0.46512,0.00016,29.10495]
[1778486138826,34.01,80743.12,0.0,0.46512,0.00016,29.10495]
[1778486138838,34.01,80743.12,0.0,0.46512,0.00016,29.10495]
[1778486139068,34.01,80743.12,0.0,0.46512,0.00016,29.10495]
[1778486139644,34.01,80743.12,0.0,0.46512,0.00016,29.10495]
[1778486139370,34.01,80735.74,0.0,0.46394,0.00016,29.09461]
[1778486139798,34.01,80735.74,0.0,0.46394,0.00016,29.09461]
[1778486144563,34.01,80729.09,0.0,0.46288,0.00016,29.08506]
[1778486149071,34.01,80727.96,0.0,0.4627,0.00016,29.08339]
[1778486149120,34.01,80727.96,0.0,0.4627,0.00016,29.08339]
[1778486154268,34.01,80720.64,0.0,0.46153,0.00016,29.07261]
[1778486154270,34.01,80720.64,0.0,0.46153,0.00016,29.07261]
[1778486159509,34.0,80724.72,0.0,0.46218,0.00016,29.07863]
[1778486161661,34.0,80724.76,0.0,0.46218,0.00016,29.07868]
[1778486161709,34.0,80724.76,0.0,0.46218,0.00016,29.07868]
[1778486162530,34.0,80735.66,0.0,0.46392,0.00016,29.09441]
[1778486163042,34.0,80735.66,0.0,0.46392,0.00016,29.09441]
[1778486164005,34.0,80735.38,0.0,0.46387,0.00016,29.09401]
[1778486167078,34.0,80732.0,0.0,0.46333,0.00016,29.08916]
[1778486172600,34.0,80732.36,0.0,0.46338,0.00016,29.08965]
[1778486173504,34.0,80732.36,0.0,0.46338,0.00016,29.08965]
[1778486178642,33.99,80733.43,0.0,0.46355,0.00016,29.09114]
[1778486179117,33.99,80733.43,0.0,0.46355,0.00016,29.09114]
[1778486184684,33.99,80733.71,0.0,0.46359,0.00016,29.09151]
[1778486189371,33.99,80732.55,0.0,0.4634,0.00016,29.08983]
[1778486194754,33.98,80734.77,0.0,0.46374,0.00016,29.08957]
[1778486195817,33.98,80734.77,0.0,0.46374,0.00016,29.08957]
[1778486196721,33.98,80734.77,0.0,0.46374,0.00016,29.08957]
[1778486203812,33.98,80734.44,0.0,0.46369,0.00016,29.08907]
[1778486204839,33.98,80734.44,0.0,0.46369,0.00016,29.08905]
[1778486210866,33.98,80734.08,0.0,0.46363,0.00016,29.08855]
[1778486216132,33.98,80733.98,0.0,0.46361,0.00016,29.08842]
[1778486217397,33.98,80733.99,0.0,0.46362,0.00016,29.08843]
[1778486217951,33.98,80733.99,0.0,0.46362,0.00016,29.08843]
[1778486218068,33.98,80733.99,0.0,0.46362,0.00016,29.08843]
[1778486219450,33.98,80732.88,0.0,0.46344,0.00016,29.08684]
[1778486220094,33.98,80727.78,0.0,0.46262,0.00016,29.07947]
[1778486220101,33.98,80727.78,0.0,0.46262,0.00016,29.07947]
[1778486220114,33.98,80727.78,0.0,0.46262,0.00016,29.07947]
[1778486220936,33.98,80716.54,0.0,0.46083,0.00016,29.06279]
[1778486224133,33.98,80714.19,0.0,0.46045,0.00016,29.05923]
[1778486226343,33.98,80713.33,0.0,0.46032,0.00016,29.05792]
[1778486226425,33.98,80713.83,0.0,0.4604,0.00016,29.05868]
[1778486228358,33.98,80709.19,0.0,0.45965,0.00016,29.05156]
[1778486231101,33.98,80706.94,0.0,0.45929,0.00016,29.04806]
[1778486238059,33.97,80707.44,0.0,0.45937,0.00016,29.04879]
[1778486239792,33.97,80707.49,0.0,0.45937,0.00016,29.04886]
[1778486242125,33.97,80702.42,0.0,0.45856,0.00016,29.04092]
[1778486242326,33.97,80702.42,0.0,0.45856,0.00016,29.04092]
[1778486248129,33.97,80703.57,0.0,0.45874,0.00016,29.04267]
[1778486253164,33.96,80703.71,0.0,0.45875,0.00016,29.03944]
[1778486258199,33.96,80703.72,0.0,0.45875,0.00016,29.03942]
[1778486262328,33.96,80703.63,0.0,0.45873,0.00016,29.03925]
[1778486263148,33.96,80703.82,0.0,0.45876,0.00016,29.03954]
[1778486263783,33.96,80703.82,0.0,0.45876,0.00016,29.03954]
[1778486273304,33.95,80704.62,0.0,0.45887,0.00016,29.04071]
[1778486276500,33.95,80703.88,0.0,0.45875,0.00016,29.03953]
[1778486276646,33.95,80703.88,0.0,0.45875,0.00016,29.03953]
[1778486279720,33.95,80706.69,0.0,0.4592,0.00016,29.04391]
[1778486279818,33.95,80706.73,0.0,0.4592,0.00016,29.04395]
[1778486282368,33.94,80713.75,0.0,0.46032,0.00016,29.05476]
[1778486287403,33.94,80713.65,0.0,0.4603,0.00016,29.05457]
[1778486292438,33.94,80715.27,0.0,0.46056,0.00016,29.05701]
[1778486297473,33.94,80717.92,0.0,0.46098,0.00016,29.06099]
[1778486302436,33.94,80718.15,0.0,0.46101,0.00016,29.06132]
[1778486302453,33.94,80718.15,0.0,0.46101,0.00016,29.06132]
[1778486302466,33.94,80718.15,0.0,0.46101,0.00016,29.06132]
[1778486302472,33.94,80718.15,0.0,0.46101,0.00016,29.06132]
[1778486307338,33.93,80722.47,0.0,0.4617,0.00016,29.06778]
[1778486312578,33.93,80723.57,0.0,0.46187,0.00016,29.066]
[1778486317613,33.93,80721.87,0.0,0.4616,0.00016,29.06348]
[1778486320210,33.93,80721.69,0.0,0.46157,0.00016,29.06321]
[1778486320634,33.93,80716.03,0.0,0.46067,0.00016,29.05471]
[1778486324687,33.94,80711.82,0.0,0.45999,0.00016,29.04829]
[1778486330704,33.93,80711.92,0.0,0.46001,0.00016,29.04844]
[1778486331814,33.93,80711.92,0.0,0.46001,0.00016,29.04844]
[1778486331909,33.93,80711.89,0.0,0.46,0.00016,29.0484]
[1778486337753,33.93,80712.8,0.0,0.46014,0.00016,29.04975]
[1778486337993,33.93,80712.8,0.0,0.46014,0.00016,29.04975]
[1778486338760,33.93,80713.47,0.0,0.46025,0.00016,29.05077]
[1778486342153,33.93,80714.46,0.0,0.46041,0.00016,29.05227]
[1778486343383,33.93,80714.58,0.0,0.46043,0.00016,29.05246]
[1778486344391,33.93,80718.22,0.0,0.46101,0.00016,29.05797]
[1778486344460,33.93,80718.22,0.0,0.46101,0.00016,29.05797]
[1778486344560,33.93,80718.22,0.0,0.46101,0.00016,29.05797]
[1778486350844,33.93,80721.59,0.0,0.46155,0.00016,29.06305]
[1778486353842,33.93,80724.42,0.0,0.46201,0.00016,29.06726]
[1778486358900,33.94,80729.04,0.0,0.46275,0.00016,29.07407]
[1778486359069,33.94,80729.04,0.0,0.46275,0.00016,29.07407]
[1778486361590,33.94,80726.74,0.0,0.46239,0.00016,29.07072]
[1778486366956,33.94,80722.97,0.0,0.46179,0.00016,29.0652]
[1778486371314,33.94,80723.33,0.0,0.46185,0.00016,29.06575]
[1778486377026,33.95,80720.78,0.0,0.46144,0.00016,29.05858]
[1778486380238,33.95,80720.89,0.0,0.46146,0.00016,29.05876]
[1778486386089,33.95,80721.72,0.0,0.46159,0.00016,29.06001]
[1778486391124,33.95,80721.9,0.0,0.46162,0.00016,29.0603]
[1778486393618,33.95,80722.09,0.0,0.46165,0.00016,29.06058]
[1778486395603,33.95,80721.88,0.0,0.46162,0.00016,29.06027]
[1778486395728,33.95,80721.88,0.0,0.46162,0.00016,29.06027]
[1778486399204,33.95,80726.74,0.0,0.4624,0.00016,29.06746]
[1778486400774,33.95,80726.39,0.0,0.46235,0.00016,29.06695]
[1778486400060,33.95,80726.39,0.0,0.46235,0.00016,29.06695]
[1778486410537,33.95,80726.39,0.0,0.46235,0.00016,29.06695]
[1778486410539,33.95,80717.97,0.0,0.461,0.00016,29.05445]
[1778486415279,33.95,80717.18,0.0,0.46087,0.00016,29.05326]
[1778486420203,33.95,80719.01,0.0,0.46117,0.00016,29.05601]
[1778486420388,33.95,80718.98,0.0,0.46116,0.00016,29.05597]
[1778486422739,33.95,80718.93,0.0,0.46115,0.00016,29.05589]
[1778486422838,33.95,80718.44,0.0,0.46108,0.00016,29.05516]
[1778486429040,33.95,80715.13,0.0,0.46055,0.00016,29.05016]
[1778486429448,33.95,80715.02,0.0,0.46053,0.00016,29.04999]
[1778486430150,33.95,80715.02,0.0,0.46053,0.00016,29.04999]
[1778486430152,33.95,80715.02,0.0,0.46053,0.00016,29.04999]
[1778486430203,33.95,80715.02,0.0,0.46053,0.00016,29.04999]
[1778486430205,33.95,80715.02,0.0,0.46053,0.00016,29.04999]
[1778486430455,33.95,80715.13,0.0,0.46055,0.00016,29.05016]
[1778486431172,33.95,80715.13,0.0,0.46055,0.00016,29.05016]
[1778486431182,33.95,80715.13,0.0,0.46055,0.00016,29.05016]
[1778486431190,33.95,80715.13,0.0,0.46055,0.00016,29.05016]
[1778486431198,33.95,80715.13,0.0,0.46055,0.00016,29.05016]
[1778486432058,33.95,80715.52,0.0,0.4606,0.00016,29.04735]
[1778486432469,33.95,80715.7,0.0,0.46063,0.00016,29.04762]
[1778486438511,33.95,80716.35,0.0,0.46074,0.00016,29.0486]
[1778486442539,33.95,80722.93,0.0,0.46179,0.00016,29.05845]
[1778486447081,33.95,80728.4,0.0,0.46266,0.00016,29.06649]
[1778486447356,33.95,80728.4,0.0,0.46266,0.00016,29.06649]
[1778486447376,33.95,80728.4,0.0,0.46266,0.00016,29.06649]
[1778486448011,33.95,80728.4,0.0,0.46266,0.00016,29.06649]
[1778486447785,33.96,80728.66,0.0,0.4627,0.00016,29.06687]
[1778486448162,33.96,80728.66,0.0,0.4627,0.00016,29.06687]
[1778486448771,33.96,80734.76,0.0,0.46368,0.00016,29.07566]
[1778486450094,33.96,80735.44,0.0,0.46379,0.00016,29.07663]
[1778486456637,33.96,80731.89,0.0,0.46323,0.00016,29.0716]
[1778486461674,33.96,80732.53,0.0,0.46333,0.00016,29.07254]
[1778486463027,33.96,80734.29,0.0,0.46362,0.00016,29.07507]
[1778486463826,33.96,80734.29,0.0,0.46362,0.00016,29.07507]
[1778486463910,33.96,80750.64,0.0,0.46623,0.00016,29.0978]
[1778486464120,33.96,80750.64,0.0,0.46623,0.00016,29.0978]
[1778486464694,33.96,80753.25,0.0,0.46665,0.00016,29.10132]
[1778486468353,33.96,80755.11,0.0,0.46694,0.00016,29.10381]
[1778486468725,33.96,80756.22,0.0,0.46712,0.00016,29.10528]
[1778486471745,33.96,80764.01,0.0,0.46837,0.00016,29.11547]
[1778486474042,33.96,80767.24,0.0,0.46888,0.00016,29.11961]
[1778486474766,33.96,80759.73,0.0,0.46768,0.00016,29.10991]
[1778486478794,33.97,80748.42,0.0,0.46588,0.00016,29.09483]
[1778486479634,33.97,80748.42,0.0,0.46588,0.00016,29.09483]
[1778486482288,33.97,80746.65,0.0,0.4656,0.00016,29.09245]
[1778486484163,33.98,80746.16,0.0,0.46553,0.00016,29.0918]
[1778486484836,33.98,80745.83,0.0,0.46548,0.00016,29.09135]
[1778486488864,33.98,80753.71,0.0,0.46674,0.00016,29.10203]
[1778486489738,33.98,80753.71,0.0,0.46674,0.00016,29.10203]
[1778486489871,33.98,80754.21,0.0,0.46682,0.00016,29.1027]
[1778486494906,33.97,80754.39,0.0,0.46683,0.00016,29.09949]
[1778486495147,33.97,80754.39,0.0,0.46683,0.00016,29.09949]
[1778486500948,33.96,80752.69,0.0,0.46655,0.00016,29.09715]
[1778486502130,33.96,80752.26,0.0,0.46648,0.00016,29.09659]
[1778486502962,33.96,80752.78,0.0,0.46657,0.00016,29.09729]
[1778486507997,33.97,80751.77,0.0,0.46641,0.00016,29.09594]
[1778486509004,33.97,80743.57,0.0,0.4651,0.00016,29.08474]
[1778486511742,33.97,80740.14,0.0,0.46455,0.00016,29.07998]
[1778486516069,33.97,80739.36,0.0,0.46443,0.00016,29.07891]
[1778486520701,33.97,80736.2,0.0,0.46393,0.00016,29.07447]
[1778486522019,33.97,80735.62,0.0,0.46384,0.00016,29.07365]
[1778486522032,33.97,80733.47,0.0,0.46349,0.00016,29.0706]
[1778486527130,33.97,80728.54,0.0,0.46271,0.00016,29.06348]
[1778486532165,33.97,80728.19,0.0,0.46265,0.00016,29.06296]
[1778486537201,33.97,80728.33,0.0,0.46267,0.00016,29.06316]
[1778486542001,33.97,80728.43,0.0,0.46269,0.00016,29.0633]
[1778486548859,33.97,80731.85,0.0,0.46323,0.00016,29.06825]
[1778486550293,33.97,80723.68,0.0,0.46193,0.00016,29.05634]
[1778486555328,33.97,80723.64,0.0,0.46191,0.00016,29.05287]
[1778486556223,33.97,80723.64,0.0,0.46191,0.00016,29.05287]
[1778486556587,33.97,80723.64,0.0,0.46191,0.00016,29.05287]
[1778486556687,33.97,80719.88,0.0,0.46131,0.00016,29.04728]
[1778486557828,33.97,80719.88,0.0,0.46131,0.00016,29.04728]
[1778486559357,33.97,80706.36,0.0,0.45915,0.00016,29.02663]
[1778486561840,33.97,80706.22,0.0,0.45913,0.00016,29.02641]
[1778486562077,33.97,80706.22,0.0,0.45913,0.00016,29.02641]
[1778486563345,33.97,80705.52,0.0,0.45902,0.00016,29.02531]
[1778486568420,33.97,80698.97,0.0,0.45796,0.00016,29.01494]
[1778486573455,33.96,80697.91,0.0,0.45779,0.00016,29.01321]
[1778486578490,33.96,80700.15,0.0,0.45814,0.00016,29.01674]
[1778486581585,33.96,80694.96,0.0,0.45731,0.00016,29.00842]
[1778486584534,33.96,80693.46,0.0,0.45707,0.00016,29.00598]
[1778486584539,33.96,80693.46,0.0,0.45707,0.00016,29.00598]
[1778486587217,33.96,80693.31,0.0,0.45705,0.00016,29.00573]
[1778486590889,33.95,80693.29,0.0,0.45704,0.00016,29.00567]
[1778486590974,33.95,80693.29,0.0,0.45704,0.00016,29.00567]
[1778486594330,33.95,80689.38,0.0,0.45641,0.00016,28.99928]
[1778486599641,33.95,80688.06,0.0,0.4562,0.00016,28.99708]
[1778486605683,33.95,80687.99,0.0,0.45618,0.00016,28.99694]
[1778486611817,33.95,80687.72,0.0,0.45614,0.00016,28.99647]
[1778486612069,33.95,80687.72,0.0,0.45614,0.00016,28.99647]
[1778486612272,33.95,80687.91,0.0,0.45616,0.00016,28.99336]
[1778486612733,33.95,80701.3,0.0,0.4583,0.00016,29.01498]
[1778486613641,33.95,80701.3,0.0,0.4583,0.00016,29.01498]
[1778486614782,33.94,80701.95,0.0,0.4584,0.00016,29.01599]
[1778486614839,33.94,80701.95,0.0,0.4584,0.00016,29.01599]
[1778486615427,33.94,80702.82,0.0,0.45854,0.00016,29.01734]
[1778486619614,33.94,80705.29,0.0,0.45893,0.00016,29.02119]
[1778486621855,33.94,80706.19,0.0,0.45907,0.00016,29.02258]
[1778486622514,33.94,80709.54,0.0,0.4596,0.00016,29.02777]
[1778486623438,33.94,80711.3,0.0,0.45988,0.00016,29.03049]
[1778486628845,33.93,80711.07,0.0,0.45984,0.00016,29.0301]
[1778486633880,33.93,80712.67,0.0,0.4601,0.00016,29.03254]
[1778486638915,33.93,80713.71,0.0,0.46026,0.00016,29.03411]
[1778486643364,33.93,80713.36,0.0,0.4602,0.00016,29.03357]
[1778486644044,33.93,80716.79,0.0,0.46075,0.00016,29.03878]
[1778486644348,33.93,80716.79,0.0,0.46075,0.00016,29.03878]
[1778486649919,33.93,80721.08,0.0,0.46144,0.00016,29.04523]
[1778486655065,33.93,80721.93,0.0,0.46158,0.00016,29.04651]
[1778486658020,33.93,80721.92,0.0,0.46157,0.00016,29.0465]
[1778486658086,33.93,80722.36,0.0,0.46164,0.00016,29.04715]
[1778486661903,33.93,80720.08,0.0,0.46128,0.00016,29.04376]
[1778486662114,33.93,80720.75,0.0,0.46139,0.00016,29.04476]
[1778486665015,33.93,80720.38,0.0,0.46133,0.00016,29.04419]
[1778486667084,33.93,80721.16,0.0,0.46145,0.00016,29.04533]
[1778486669650,33.93,80720.6,0.0,0.46135,0.00016,29.04445]
[1778486669683,33.93,80720.6,0.0,0.46135,0.00016,29.04445]
[1778486669688,33.93,80720.6,0.0,0.46135,0.00016,29.04445]
[1778486669747,33.93,80720.6,0.0,0.46135,0.00016,29.04445]
[1778486670087,33.93,80720.6,0.0,0.46135,0.00016,29.04445]
[1778486670094,33.93,80720.6,0.0,0.46135,0.00016,29.04445]
[1778486670144,33.93,80720.6,0.0,0.46135,0.00016,29.04445]
[1778486670170,33.93,80720.6,0.0,0.46135,0.00016,29.04445]
[1778486670182,33.93,80701.7,0.0,0.45833,0.00016,29.01537]
[1778486670925,33.93,80701.7,0.0,0.45833,0.00016,29.01537]
[1778486670937,33.93,80701.7,0.0,0.45833,0.00016,29.01537]
[1778486670974,33.93,80701.7,0.0,0.45833,0.00016,29.01537]
[1778486671181,33.93,80696.46,0.0,0.45749,0.00016,29.00359]
[1778486676216,33.92,80696.82,0.0,0.45754,0.00016,29.00414]
[1778486679880,33.92,80695.93,0.0,0.4574,0.00016,29.0027]
[1778486680858,33.92,80695.93,0.0,0.45739,0.00016,29.00269]
[1778486686286,33.92,80698.8,0.0,0.45785,0.00016,29.00725]
[1778486692328,33.91,80693.64,0.0,0.45702,0.00016,28.99891]
[1778486695965,33.91,80694.15,0.0,0.4571,0.00016,28.99972]
[1778486701526,33.91,80693.96,0.0,0.45706,0.00016,28.99937]
[1778486701533,33.91,80693.96,0.0,0.45706,0.00016,28.99937]
[1778486701893,33.91,80693.96,0.0,0.45706,0.00016,28.99937]
[1778486701990,33.91,80693.96,0.0,0.45706,0.00016,28.99937]
[1778486702116,33.91,80693.96,0.0,0.45706,0.00016,28.99937]
[1778486702212,33.91,80694.67,0.0,0.45718,0.00016,29.00052]
[1778486702902,33.91,80721.44,0.0,0.46146,0.00016,29.04215]
[1778486704234,33.91,80725.67,0.0,0.46214,0.00016,29.04842]
[1778486705512,33.91,80725.71,0.0,0.46214,0.00016,29.04848]
[1778486705535,33.91,80725.71,0.0,0.46214,0.00016,29.04848]
[1778486706887,33.91,80724.09,0.0,0.46188,0.00016,29.04609]
[1778486706964,33.91,80718.86,0.0,0.46105,0.00016,29.03829]
[1778486708363,33.91,80715.9,0.0,0.46057,0.00016,29.03381]
[1778486709951,33.91,80713.9,0.0,0.46025,0.00016,29.03077]
[1778486716496,33.91,80711.83,0.0,0.45992,0.00016,29.0276]
[1778486720577,33.91,80711.73,0.0,0.45991,0.00016,29.02745]
[1778486726567,33.91,80705.8,0.0,0.45896,0.00016,29.01823]
[1778486731602,33.91,80706.11,0.0,0.459,0.00016,29.01529]
[1778486734325,33.91,80705.72,0.0,0.45893,0.00016,29.01468]
[1778486734625,33.91,80710.8,0.0,0.45975,0.00016,29.02257]
[1778486739972,33.91,80709.93,0.0,0.4596,0.00016,29.02119]
[1778486740121,33.91,80709.93,0.0,0.4596,0.00016,29.02119]
[1778486740133,33.91,80709.93,0.0,0.4596,0.00016,29.02119]
[1778486740141,33.91,80709.93,0.0,0.4596,0.00016,29.02119]
[1778486740152,33.91,80709.93,0.0,0.4596,0.00016,29.02119]
[1778486740229,33.91,80709.93,0.0,0.4596,0.00016,29.02119]
[1778486740282,33.91,80709.93,0.0,0.4596,0.00016,29.02119]
[1778486740291,33.91,80709.93,0.0,0.4596,0.00016,29.02119]
[1778486740611,33.9,80710.08,0.0,0.45962,0.00016,29.02141]
[1778486740667,33.9,80725.51,0.0,0.4621,0.00016,29.04471]
[1778486741548,33.9,80725.51,0.0,0.4621,0.00016,29.04471]
[1778486741674,33.9,80734.64,0.0,0.46356,0.00016,29.05798]
[1778486743041,33.9,80734.64,0.0,0.46356,0.00016,29.05798]
[1778486743249,33.9,80734.64,0.0,0.46356,0.00016,29.05798]
[1778486746709,33.9,80727.51,0.0,0.46241,0.00016,29.04764]
[1778486748433,33.9,80727.51,0.0,0.46241,0.00016,29.04764]
[1778486749030,33.9,80727.51,0.0,0.46241,0.00016,29.04764]
[1778486749036,33.9,80727.51,0.0,0.46241,0.00016,29.04764]
[1778486752341,33.9,80728.54,0.0,0.46258,0.00016,29.04914]
[1778486755646,33.9,80729.36,0.0,0.46271,0.00016,29.05033]
[1778486759910,33.9,80729.43,0.0,0.46272,0.00016,29.05043]
[1778486760816,33.9,80729.43,0.0,0.46272,0.00016,29.05042]
[1778486763168,33.9,80731.29,0.0,0.46302,0.00016,29.05312]
[1778486763202,33.9,80731.29,0.0,0.46302,0.00016,29.05312]
[1778486763263,33.9,80731.29,0.0,0.46302,0.00016,29.05312]
[1778486763297,33.9,80731.29,0.0,0.46302,0.00016,29.05312]
[1778486763267,33.9,80732.39,0.0,0.46319,0.00016,29.05471]
[1778486763398,33.9,80732.39,0.0,0.46319,0.00016,29.05471]
[1778486763618,33.9,80732.39,0.0,0.46319,0.00016,29.05471]
[1778486763830,33.9,80741.5,0.0,0.46465,0.00016,29.06765]
[1778486764640,33.9,80741.5,0.0,0.46465,0.00016,29.06765]
[1778486764692,33.9,80741.5,0.0,0.46465,0.00016,29.06765]
[1778486765112,33.9,80741.5,0.0,0.46465,0.00016,29.06765]
[1778486765149,33.9,80742.17,0.0,0.46476,0.00016,29.06861]
[1778486768845,33.9,80740.17,0.0,0.46444,0.00016,29.06582]
[1778486768855,33.9,80740.17,0.0,0.46444,0.00016,29.06582]
[1778486769869,33.9,80740.04,0.0,0.46442,0.00016,29.06565]
[1778486770060,33.9,80740.04,0.0,0.46442,0.00016,29.06565]
[1778486775834,33.91,80739.25,0.0,0.4643,0.00016,29.06456]
[1778486780949,33.91,80739.96,0.0,0.46442,0.00016,29.06561]
[1778486785984,33.92,80740.59,0.0,0.46453,0.00016,29.06653]
[1778486791019,33.92,80741.01,0.0,0.4646,0.00016,29.06375]
[1778486796054,33.93,80739.28,0.0,0.46433,0.00016,29.06137]
[1778486801093,33.93,80741.99,0.0,0.46477,0.00016,29.06521]
[1778486806128,33.93,80745.39,0.0,0.46531,0.00016,29.06992]
[1778486808957,33.93,80745.75,0.0,0.46537,0.00016,29.07042]
[1778486809934,33.93,80748.59,0.0,0.46582,0.00016,29.07431]
[1778486815191,33.93,80749.92,0.0,0.46604,0.00016,29.07613]
[1778486816997,33.93,80748.28,0.0,0.46577,0.00016,29.07389]
[1778486822240,33.93,80749.63,0.0,0.46599,0.00016,29.07574]
[1778486826867,33.93,80747.86,0.0,0.46571,0.00016,29.07333]
[1778486827795,33.93,80748.27,0.0,0.46577,0.00016,29.07389]
[1778486829638,33.93,80747.85,0.0,0.46571,0.00016,29.07331]
[1778486833317,33.93,80735.88,0.0,0.46379,0.00016,29.0566]
[1778486834532,33.93,80734.6,0.0,0.46358,0.00016,29.05476]
[1778486834559,33.93,80734.6,0.0,0.46358,0.00016,29.05476]
[1778486834651,33.93,80734.6,0.0,0.46358,0.00016,29.05476]
[1778486835034,33.93,80734.6,0.0,0.46358,0.00016,29.05476]
[1778486840366,33.93,80726.35,0.0,0.46226,0.00016,29.04279]
[1778486845401,33.93,80726.49,0.0,0.46228,0.00016,29.04299]
[1778486848110,33.93,80726.49,0.0,0.46228,0.00016,29.04299]
[1778486848120,33.93,80726.49,0.0,0.46228,0.00016,29.04299]
[1778486849257,33.93,80724.8,0.0,0.46201,0.00016,29.04049]
[1778486849282,33.93,80724.8,0.0,0.46201,0.00016,29.04049]
[1778486849523,33.93,80724.35,0.0,0.46194,0.00016,29.03983]
[1778486849913,33.93,80724.35,0.0,0.46194,0.00016,29.03983]
[1778486851003,33.93,80726.98,0.0,0.46236,0.00016,29.0437]
[1778486851041,33.93,80726.98,0.0,0.46236,0.00016,29.0437]
[1778486851052,33.93,80726.98,0.0,0.46236,0.00016,29.0437]
[1778486851068,33.93,80726.98,0.0,0.46236,0.00016,29.0437]
[1778486857328,33.93,80722.96,0.0,0.46171,0.00016,29.03435]
[1778486859551,33.93,80721.91,0.0,0.46154,0.00016,29.03279]
[1778486860017,33.93,80721.91,0.0,0.46154,0.00016,29.03279]
[1778486860036,33.93,80721.91,0.0,0.46154,0.00016,29.03279]
[1778486860508,33.93,80728.71,0.0,0.46263,0.00016,29.04281]
[1778486865664,33.92,80732.96,0.0,0.46331,0.00016,29.04895]
[1778486870250,33.92,80732.45,0.0,0.46323,0.00016,29.04822]
[1778486870255,33.92,80732.45,0.0,0.46323,0.00016,29.04822]
[1778486870311,33.92,80732.69,0.0,0.46326,0.00016,29.04857]
[1778486871585,33.92,80746.91,0.0,0.46554,0.00016,29.06856]
[1778486876620,33.92,80747.04,0.0,0.46556,0.00016,29.06874]
[1778486879389,33.92,80746.99,0.0,0.46555,0.00016,29.06867]
[1778486879424,33.92,80746.99,0.0,0.46555,0.00016,29.06867]
[1778486879607,33.92,80747.81,0.0,0.46569,0.00016,29.0698]
[1778486880497,33.92,80750.33,0.0,0.46609,0.00016,29.07323]
[1778486881302,33.92,80750.33,0.0,0.46609,0.00016,29.07323]
[1778486885677,33.93,80752.02,0.0,0.46636,0.00016,29.07552]
[1778486888005,33.93,80745.94,0.0,0.46539,0.00016,29.06724]
[1778486892226,33.92,80747.24,0.0,0.46559,0.00016,29.06902]
[1778486892245,33.92,80747.24,0.0,0.46559,0.00016,29.06902]
[1778486892254,33.92,80747.24,0.0,0.46559,0.00016,29.06902]
[1778486892437,33.92,80747.24,0.0,0.46559,0.00016,29.06902]
[1778486897767,33.92,80742.16,0.0,0.46478,0.00016,29.06198]
[1778486901672,33.92,80742.2,0.0,0.46479,0.00016,29.06203]
[1778486901796,33.92,80741.11,0.0,0.46461,0.00016,29.06051]
[1778486904181,33.92,80739.11,0.0,0.46429,0.00016,29.05769]
[1778486905145,33.92,80739.07,0.0,0.46428,0.00016,29.05763]
[1778486906250,33.92,80738.31,0.0,0.46416,0.00016,29.05655]
[1778486908688,33.92,80735.31,0.0,0.46368,0.00016,29.05228]
[1778486908740,33.92,80735.31,0.0,0.46368,0.00016,29.05228]
[1778486908762,33.92,80735.31,0.0,0.46368,0.00016,29.05228]
[1778486908868,33.92,80735.31,0.0,0.46368,0.00016,29.05228]
[1778486908923,33.92,80735.31,0.0,0.46368,0.00016,29.05228]
[1778486908972,33.92,80735.31,0.0,0.46368,0.00016,29.05228]
[1778486909069,33.92,80735.31,0.0,0.46368,0.00016,29.05228]
[1778486909100,33.92,80729.43,0.0,0.46274,0.00016,29.0438]
[1778486909885,33.92,80729.43,0.0,0.46274,0.00016,29.0438]
[1778486910137,33.92,80729.43,0.0,0.46274,0.00016,29.0438]
[1778486910292,33.92,80729.43,0.0,0.46274,0.00016,29.0438]
[1778486910393,33.92,80718.83,0.0,0.46104,0.00016,29.02812]
[1778486910855,33.92,80718.83,0.0,0.46104,0.00016,29.02812]
[1778486911802,33.92,80713.8,0.0,0.46023,0.00016,29.0205]
[1778486911857,33.92,80713.8,0.0,0.46023,0.00016,29.0205]
[1778486911891,33.92,80713.8,0.0,0.46023,0.00016,29.0205]
[1778486912875,33.92,80697.67,0.0,0.45765,0.00016,28.99183]
[1778486916366,33.92,80695.69,0.0,0.45733,0.00016,28.98863]
[1778486918457,33.92,80695.97,0.0,0.45737,0.00016,28.98907]
[1778486919405,33.92,80695.81,0.0,0.45734,0.00016,28.98881]
[1778486925043,33.92,80691.22,0.0,0.45661,0.00016,28.98132]
[1778486927236,33.91,80691.32,0.0,0.45662,0.00016,28.98147]
[1778486930068,33.91,80694.11,0.0,0.45706,0.00016,28.986]
[1778486934096,33.91,80694.64,0.0,0.45714,0.00016,28.98683]
[1778486940066,33.91,80697.04,0.0,0.45752,0.00016,28.99065]
[1778486941212,33.91,80697.04,0.0,0.45752,0.00016,28.99065]
[1778486941266,33.91,80697.04,0.0,0.45752,0.00016,28.99065]
[1778486941479,33.91,80697.04,0.0,0.45752,0.00016,28.99065]
[1778486942835,33.91,80694.31,0.0,0.45709,0.00016,28.98624]
[1778486942863,33.91,80694.31,0.0,0.45709,0.00016,28.98624]
[1778486942876,33.91,80694.31,0.0,0.45709,0.00016,28.98624]
[1778486942894,33.91,80694.31,0.0,0.45709,0.00016,28.98624]
[1778486942923,33.91,80694.31,0.0,0.45709,0.00016,28.98624]
[1778486942971,33.91,80694.31,0.0,0.45709,0.00016,28.98624]
[1778486943288,33.91,80694.31,0.0,0.45709,0.00016,28.98624]
[1778486943364,33.91,80680.84,0.0,0.45493,0.00016,28.964]
[1778486943989,33.91,80680.84,0.0,0.45493,0.00016,28.964]
[1778486944095,33.91,80672.49,0.0,0.45359,0.00016,28.94979]
[1778486944870,33.91,80672.49,0.0,0.45359,0.00016,28.94979]
[1778486946395,33.91,80672.39,0.0,0.45358,0.00016,28.94962]
[1778486947187,33.91,80672.68,0.0,0.45363,0.00016,28.95012]
[1778486948288,33.91,80672.0,0.0,0.45352,0.00016,28.94895]
[1778486951441,33.91,80672.4,0.0,0.45358,0.00016,28.94964]
[1778486952066,33.91,80671.99,0.0,0.45351,0.00016,28.94893]
[1778486952239,33.91,80671.99,0.0,0.45351,0.00016,28.94893]
[1778486956042,33.91,80675.27,0.0,0.45404,0.00016,28.95456]
[1778486958891,33.91,80675.36,0.0,0.45405,0.00016,28.95472]
[1778486959352,33.91,80675.36,0.0,0.45405,0.00016,28.95472]
[1778486960052,33.91,80674.4,0.0,0.4539,0.00016,28.95308]
[1778486963575,33.91,80674.0,0.0,0.45384,0.00016,28.9524]
[1778486968542,33.91,80669.28,0.0,0.45308,0.00016,28.94426]
[1778486969270,33.91,80663.97,0.0,0.45223,0.00016,28.93495]
[1778486970724,33.91,80661.06,0.0,0.45176,0.00016,28.92979]
[1778486971455,33.91,80661.06,0.0,0.45176,0.00016,28.92979]
[1778486971466,33.91,80661.06,0.0,0.45176,0.00016,28.92979]
[1778486971485,33.91,80661.06,0.0,0.45176,0.00016,28.92979]
[1778486971527,33.91,80661.06,0.0,0.45176,0.00016,28.92979]
[1778486971635,33.9,80661.05,0.0,0.45175,0.00016,28.92635]
[1778486971720,33.9,80661.05,0.0,0.45175,0.00016,28.92635]
[1778486971736,33.9,80661.05,0.0,0.45175,0.00016,28.92635]
[1778486971768,33.9,80661.05,0.0,0.45175,0.00016,28.92635]
[1778486972292,33.9,80648.81,0.0,0.4498,0.00016,28.90427]
[1778486972585,33.9,80648.81,0.0,0.4498,0.00016,28.90427]
[1778486973165,33.9,80648.81,0.0,0.4498,0.00016,28.90427]
[1778486975824,33.9,80648.97,0.0,0.44982,0.00016,28.90453]
[1778486975833,33.9,80648.97,0.0,0.44982,0.00016,28.90453]
[1778486976319,33.9,80649.24,0.0,0.44986,0.00016,28.90503]
[1778486981354,33.91,80649.54,0.0,0.44992,0.00016,28.90563]
[1778486986389,33.91,80648.01,0.0,0.44968,0.00016,28.90288]
[1778486991424,33.91,80648.0,0.0,0.44968,0.00016,28.90292]
[1778486995045,33.91,80648.04,0.0,0.44969,0.00016,28.90302]
[1778486995078,33.91,80648.04,0.0,0.44969,0.00016,28.90302]
[1778486995084,33.91,80648.04,0.0,0.44969,0.00016,28.90302]
[1778486995452,33.91,80652.05,0.0,0.45033,0.00016,28.91035]
[1778486997688,33.92,80655.12,0.0,0.45083,0.00016,28.91592]
[1778486997697,33.92,80655.12,0.0,0.45083,0.00016,28.91592]
[1778486998473,33.92,80648.4,0.0,0.44975,0.00016,28.90372]
[1778487003518,33.92,80648.41,0.0,0.44976,0.00016,28.90378]
[1778487008553,33.92,80642.63,0.0,0.44884,0.00016,28.89317]
[1778487009068,33.92,80642.63,0.0,0.44884,0.00016,28.89317]
[1778487009101,33.92,80642.63,0.0,0.44884,0.00016,28.89317]
[1778487011104,33.92,80642.65,0.0,0.44884,0.00016,28.89319]
[1778487016609,33.92,80642.41,0.0,0.4488,0.00016,28.89269]
[1778487018692,33.92,80641.8,0.0,0.4487,0.00016,28.89155]
[1778487018695,33.92,80641.8,0.0,0.4487,0.00016,28.89155]
[1778487019515,33.92,80641.8,0.0,0.4487,0.00016,28.89155]
[1778487019526,33.92,80641.8,0.0,0.4487,0.00016,28.89155]
[1778487019637,33.92,80636.59,0.0,0.44787,0.00016,28.88177]
[1778487021074,33.92,80636.59,0.0,0.44787,0.00016,28.88177]
[1778487021183,33.92,80636.59,0.0,0.44787,0.00016,28.88177]
[1778487021344,33.92,80627.46,0.0,0.44641,0.00016,28.86434]
[1778487022162,33.92,80627.46,0.0,0.44641,0.00016,28.86434]
[1778487022266,33.92,80627.46,0.0,0.44641,0.00016,28.86434]
[1778487022656,33.91,80641.55,0.0,0.44865,0.00016,28.89102]
[1778487028698,33.9,80642.56,0.0,0.4488,0.00016,28.89273]
[1778487031185,33.9,80643.29,0.0,0.44891,0.00016,28.89406]
[1778487034607,33.9,80650.6,0.0,0.45006,0.00016,28.90399]
[1778487035261,33.9,80650.6,0.0,0.45006,0.00016,28.90399]
[1778487035301,33.9,80650.6,0.0,0.45006,0.00016,28.90399]
[1778487035362,33.89,80650.56,0.0,0.45005,0.00016,28.90388]
[1778487038841,33.9,80651.23,0.0,0.45016,0.00016,28.90512]
[1778487039444,33.9,80651.23,0.0,0.45016,0.00016,28.90512]
[1778487046716,33.9,80652.72,0.0,0.45041,0.00016,28.90789]
[1778487047499,33.9,80652.72,0.0,0.45041,0.00016,28.90789]
[1778487053875,33.9,80653.98,0.0,0.45062,0.00016,28.91026]
[1778487057912,33.91,80654.89,0.0,0.45076,0.00016,28.91193]
[1778487058734,33.91,80655.53,0.0,0.45087,0.00016,28.91309]
[1778487059890,33.91,80656.18,0.0,0.45097,0.00016,28.91426]
[1778487065203,33.91,80656.51,0.0,0.45103,0.00016,28.91489]
[1778487065481,33.91,80656.51,0.0,0.45103,0.00016,28.91489]
[1778487066192,33.91,80662.18,0.0,0.45194,0.00016,28.92501]
[1778487066699,33.91,80668.37,0.0,0.45293,0.00016,28.93588]
[1778487066862,33.91,80668.37,0.0,0.45293,0.00016,28.93588]
[1778487072369,33.91,80673.14,0.0,0.45369,0.00016,28.94413]
[1778487072378,33.91,80673.14,0.0,0.45369,0.00016,28.94413]
[1778487078282,33.91,80681.82,0.0,0.45508,0.00016,28.9589]
[1778487078311,33.91,80681.82,0.0,0.45508,0.00016,28.9589]
[1778487078366,33.91,80681.82,0.0,0.45508,0.00016,28.9589]
[1778487078393,33.91,80681.82,0.0,0.45508,0.00016,28.9589]
[1778487079421,33.91,80681.85,0.0,0.45509,0.00016,28.95896]
[1778487080184,33.91,80678.16,0.0,0.4545,0.00016,28.95274]
[1778487080978,33.91,80676.44,0.0,0.45422,0.00016,28.94982]
[1778487087109,33.92,80676.46,0.0,0.45423,0.00016,28.94988]
[1778487090126,33.92,80676.95,0.0,0.45431,0.00016,28.95071]
[1778487091232,33.92,80676.31,0.0,0.45421,0.00016,28.94963]
[1778487091351,33.92,80676.31,0.0,0.45421,0.00016,28.94963]
[1778487091379,33.92,80676.31,0.0,0.45421,0.00016,28.94963]
[1778487092144,33.92,80666.57,0.0,0.45264,0.00016,28.92941]
[1778487094845,33.92,80663.62,0.0,0.45217,0.00016,28.92425]
[1778487096735,33.92,80662.52,0.0,0.452,0.00016,28.92233]
[1778487101899,33.92,80661.36,0.0,0.45182,0.00016,28.92029]
[1778487105129,33.92,80661.52,0.0,0.45184,0.00016,28.92058]
[1778487106164,33.92,80662.96,0.0,0.45207,0.00016,28.92313]
[1778487110068,33.92,80663.8,0.0,0.45221,0.00016,28.92463]
[1778487113961,33.92,80670.97,0.0,0.45336,0.00016,28.93716]
[1778487115745,33.92,80674.88,0.0,0.45399,0.00016,28.94389]
[1778487116164,33.92,80674.88,0.0,0.45399,0.00016,28.94389]
[1778487117097,33.92,80680.24,0.0,0.45484,0.00016,28.95298]
[1778487119908,33.92,80682.66,0.0,0.45523,0.00016,28.95705]
[1778487120219,33.92,80682.66,0.0,0.45523,0.00016,28.95705]
[1778487120531,33.92,80682.66,0.0,0.45523,0.00016,28.95705]
[1778487120945,33.93,80684.13,0.0,0.45547,0.00016,28.95952]
[1778487126550,33.93,80688.25,0.0,0.45613,0.00016,28.96637]
[1778487130057,33.95,80687.02,0.0,0.45597,0.00016,28.96465]
[1778487130559,33.95,80687.02,0.0,0.45597,0.00016,28.96465]
[1778487132424,33.95,80695.06,0.0,0.45725,0.00016,28.97771]
[1778487134438,33.94,80709.15,0.0,0.45949,0.00016,28.99987]
[1778487134899,33.94,80709.15,0.0,0.45949,0.00016,28.99987]
[1778487134906,33.94,80709.15,0.0,0.45949,0.00016,28.99987]
[1778487135096,33.94,80709.15,0.0,0.45949,0.00016,28.99987]
[1778487139481,33.93,80712.18,0.0,0.45997,0.00016,29.00453]
[1778487141339,33.93,80711.49,0.0,0.45986,0.00016,29.00347]
[1778487146522,33.94,80711.85,0.0,0.45992,0.00016,29.00404]
[1778487147368,33.94,80711.85,0.0,0.45992,0.00016,29.00404]
[1778487147409,33.94,80711.85,0.0,0.45992,0.00016,29.00404]
[1778487149308,33.94,80713.91,0.0,0.46025,0.00016,29.00719]
[1778487149924,33.94,80710.91,0.0,0.45977,0.00016,29.0026]
[1778487152593,33.94,80704.22,0.0,0.45869,0.00016,28.98877]
[1778487152829,33.94,80702.04,0.0,0.45834,0.00016,28.98533]
[1778487158606,33.93,80705.43,0.0,0.45889,0.00016,28.99065]
[1778487163642,33.93,80707.22,0.0,0.45917,0.00016,28.99344]
[1778487164309,33.93,80707.22,0.0,0.45917,0.00016,28.99344]
[1778487164726,33.93,80707.22,0.0,0.45917,0.00016,28.99344]
[1778487165892,33.93,80715.11,0.0,0.46043,0.00016,29.00559]
[1778487165926,33.93,80715.11,0.0,0.46043,0.00016,29.00559]
[1778487171700,33.93,80718.4,0.0,0.46096,0.00016,29.01058]
[1778487176700,33.93,80716.98,0.0,0.46073,0.00016,29.00842]
[1778487177742,33.93,80709.96,0.0,0.45961,0.00016,28.99768]
[1778487179525,33.93,80711.2,0.0,0.45981,0.00016,28.99959]
[1778487179775,33.93,80711.2,0.0,0.4598,0.00016,28.99958]
[1778487180148,33.93,80711.2,0.0,0.4598,0.00016,28.99958]
[1778487180387,33.93,80711.2,0.0,0.4598,0.00016,28.99958]
[1778487180428,33.93,80711.2,0.0,0.4598,0.00016,28.99958]
[1778487180764,33.93,80701.9,0.0,0.45832,0.00016,28.98506]
[1778487185798,33.93,80698.73,0.0,0.45781,0.00016,28.98]
[1778487191840,33.93,80699.26,0.0,0.45789,0.00016,28.98081]
[1778487198889,33.92,80704.48,0.0,0.45872,0.00016,28.98904]
[1778487203924,33.92,80704.75,0.0,0.45876,0.00016,28.98943]
[1778487208983,33.92,80701.82,0.0,0.45828,0.00016,28.98478]
[1778487214019,33.92,80701.88,0.0,0.45828,0.00016,28.98144]
[1778487218325,33.92,80702.57,0.0,0.45839,0.00016,28.98252]
[1778487224089,33.91,80701.35,0.0,0.45819,0.00016,28.98057]
[1778487229126,33.91,80702.25,0.0,0.45833,0.00016,28.98196]
[1778487234161,33.91,80701.82,0.0,0.45826,0.00016,28.98124]
[1778487239196,33.91,80700.19,0.0,0.45799,0.00016,28.97862]
[1778487243178,33.91,80699.86,0.0,0.45794,0.00016,28.97808]
[1778487243399,33.91,80699.86,0.0,0.45794,0.00016,28.97808]
[1778487243492,33.91,80699.86,0.0,0.45794,0.00016,28.97808]
[1778487244302,33.9,80722.08,0.0,0.4615,0.00016,29.01235]
[1778487245242,33.9,80724.18,0.0,0.46184,0.00016,29.01547]
[1778487250280,33.9,80724.5,0.0,0.46189,0.00016,29.01595]
[1778487255315,33.9,80726.26,0.0,0.46217,0.00016,29.01855]
[1778487259345,33.9,80728.15,0.0,0.46247,0.00016,29.02131]
[1778487259447,33.9,80728.19,0.0,0.46248,0.00016,29.02136]
[1778487263372,33.9,80725.98,0.0,0.46212,0.00016,29.01809]
[1778487263474,33.9,80724.33,0.0,0.46185,0.00016,29.01565]
[1778487269413,33.89,80725.39,0.0,0.46202,0.00016,29.01717]
[1778487274448,33.89,80726.16,0.0,0.46213,0.00016,29.01485]
[1778487278478,33.89,80728.55,0.0,0.46251,0.00016,29.01834]
[1778487278569,33.89,80728.0,0.0,0.46242,0.00016,29.01752]
[1778487284521,33.88,80725.65,0.0,0.46204,0.00016,29.01404]
[1778487284581,33.88,80725.93,0.0,0.46208,0.00016,29.01444]
[1778487290561,33.88,80726.34,0.0,0.46214,0.00016,29.01503]
[1778487295071,33.88,80727.13,0.0,0.46227,0.00016,29.0162]
[1778487295078,33.88,80727.13,0.0,0.46227,0.00016,29.0162]
[1778487295246,33.88,80727.13,0.0,0.46227,0.00016,29.0162]
[1778487295250,33.88,80727.13,0.0,0.46227,0.00016,29.0162]
[1778487295600,33.88,80727.13,0.0,0.46227,0.00016,29.0162]
[1778487295672,33.88,80733.37,0.0,0.46327,0.00016,29.02528]
[1778487300253,33.88,80735.91,0.0,0.46368,0.00016,29.02893]
[1778487303409,33.88,80735.69,0.0,0.46365,0.00016,29.02863]
[1778487304069,33.88,80737.53,0.0,0.46394,0.00016,29.03125]
[1778487304095,33.88,80737.53,0.0,0.46394,0.00016,29.03125]
[1778487304128,33.88,80737.53,0.0,0.46394,0.00016,29.03125]
[1778487306515,33.88,80738.38,0.0,0.46408,0.00016,29.03245]
[1778487310439,33.88,80738.12,0.0,0.46404,0.00016,29.03207]
[1778487315737,33.88,80739.76,0.0,0.4643,0.00016,29.03438]
[1778487320455,33.88,80741.06,0.0,0.46451,0.00016,29.03621]
[1778487321452,33.88,80742.13,0.0,0.46468,0.00016,29.03771]
[1778487321458,33.88,80742.13,0.0,0.46468,0.00016,29.03771]
[1778487322984,33.88,80745.85,0.0,0.46527,0.00016,29.04288]
[1778487322998,33.88,80745.85,0.0,0.46527,0.00016,29.04288]
[1778487323877,33.88,80745.85,0.0,0.46527,0.00016,29.04288]
[1778487326071,33.88,80742.9,0.0,0.4648,0.00016,29.03879]
[1778487326073,33.88,80742.9,0.0,0.4648,0.00016,29.03879]
[1778487326651,33.88,80742.9,0.0,0.4648,0.00016,29.03879]
[1778487326686,33.88,80742.9,0.0,0.4648,0.00016,29.03879]
[1778487326717,33.88,80742.9,0.0,0.4648,0.00016,29.03879]
[1778487326814,33.88,80746.12,0.0,0.46532,0.00016,29.04326]
[1778487330341,33.88,80749.96,0.0,0.46594,0.00016,29.04854]
[1778487330378,33.88,80749.96,0.0,0.46594,0.00016,29.04854]
[1778487330456,33.88,80749.96,0.0,0.46594,0.00016,29.04854]
[1778487330842,33.88,80745.05,0.0,0.46515,0.00016,29.04179]
[1778487331865,33.88,80745.05,0.0,0.46515,0.00016,29.04179]
[1778487333628,33.88,80743.33,0.0,0.46487,0.00016,29.03599]
[1778487335202,33.88,80746.97,0.0,0.46545,0.00016,29.04103]
[1778487342127,33.88,80746.58,0.0,0.46539,0.00016,29.0405]
[1778487342753,33.88,80746.58,0.0,0.46539,0.00016,29.0405]
[1778487348736,33.88,80752.68,0.0,0.46637,0.00016,29.04883]
[1778487348759,33.88,80752.82,0.0,0.46639,0.00016,29.04902]
[1778487350649,33.88,80757.18,0.0,0.46709,0.00016,29.05485]
[1778487350658,33.88,80757.18,0.0,0.46709,0.00016,29.05485]
[1778487352793,33.88,80756.71,0.0,0.46702,0.00016,29.05423]
[1778487353249,33.89,80757.4,0.0,0.46713,0.00016,29.05516]
[1778487359038,33.89,80758.16,0.0,0.46725,0.00016,29.05619]
[1778487361461,33.89,80757.94,0.0,0.46722,0.00016,29.0559]
[1778487363895,33.89,80758.38,0.0,0.46729,0.00016,29.05649]
[1778487363950,33.89,80758.38,0.0,0.46729,0.00016,29.05649]
[1778487363989,33.89,80758.38,0.0,0.46729,0.00016,29.05649]
[1778487364205,33.89,80758.66,0.0,0.46734,0.00016,29.05686]
[1778487364299,33.89,80758.66,0.0,0.46734,0.00016,29.05686]
[1778487364305,33.89,80758.66,0.0,0.46734,0.00016,29.05686]
[1778487365059,33.89,80760.74,0.0,0.46767,0.00016,29.0596]
[1778487365235,33.89,80774.67,0.0,0.46991,0.00016,29.07742]
[1778487371122,33.89,80777.3,0.0,0.47033,0.00016,29.08068]
[1778487375995,33.89,80777.02,0.0,0.47028,0.00016,29.08033]
[1778487377013,33.89,80777.02,0.0,0.47028,0.00016,29.08032]
[1778487377134,33.89,80777.02,0.0,0.47028,0.00016,29.08032]
[1778487377204,33.89,80777.02,0.0,0.47028,0.00016,29.08032]
[1778487377235,33.89,80777.02,0.0,0.47028,0.00016,29.08032]
[1778487377241,33.89,80777.02,0.0,0.47028,0.00016,29.08032]
[1778487377247,33.89,80777.02,0.0,0.47028,0.00016,29.08032]
[1778487377251,33.89,80777.02,0.0,0.47028,0.00016,29.08032]
[1778487377257,33.89,80777.02,0.0,0.47028,0.00016,29.08032]
[1778487377294,33.89,80777.02,0.0,0.47028,0.00016,29.08032]
[1778487378055,33.89,80772.91,0.0,0.46962,0.00016,29.0752]
[1778487378367,33.89,80772.91,0.0,0.46962,0.00016,29.0752]
[1778487378373,33.89,80772.91,0.0,0.46962,0.00016,29.0752]
[1778487378804,33.89,80772.91,0.0,0.46962,0.00016,29.0752]
[1778487378906,33.89,80765.85,0.0,0.46849,0.00016,29.06623]
[1778487379339,33.89,80765.85,0.0,0.46849,0.00016,29.06623]
[1778487382432,33.89,80761.61,0.0,0.46781,0.00016,29.06073]
[1778487383438,33.89,80760.9,0.0,0.46769,0.00016,29.0598]
[1778487383448,33.89,80760.9,0.0,0.46769,0.00016,29.0598]
[1778487383525,33.89,80760.9,0.0,0.46769,0.00016,29.0598]
[1778487383559,33.89,80760.9,0.0,0.46769,0.00016,29.0598]
[1778487383626,33.89,80760.9,0.0,0.4677,0.00016,29.0598]
[1778487384217,33.89,80754.18,0.0,0.46662,0.00016,29.05089]
[1778487385219,33.89,80754.18,0.0,0.46662,0.00016,29.05089]
[1778487385230,33.89,80754.18,0.0,0.46662,0.00016,29.05089]
[1778487385291,33.89,80754.18,0.0,0.46662,0.00016,29.05089]
[1778487388248,33.89,80745.92,0.0,0.46529,0.00016,29.03964]
[1778487389068,33.89,80746.24,0.0,0.46534,0.00016,29.04008]
[1778487389496,33.89,80737.98,0.0,0.46402,0.00016,29.02853]
[1778487393237,33.89,80736.73,0.0,0.46381,0.00016,29.02336]
[1778487393946,33.89,80729.04,0.0,0.46258,0.00016,29.01227]
[1778487396596,33.89,80727.83,0.0,0.46239,0.00016,29.0105]
[1778487398340,33.89,80727.75,0.0,0.46237,0.00016,29.01039]
[1778487399478,33.89,80727.87,0.0,0.46239,0.00016,29.01056]
[1778487401337,33.89,80737.49,0.0,0.46393,0.00016,29.02443]
[1778487403185,33.89,80737.16,0.0,0.46388,0.00016,29.02396]
[1778487405366,33.89,80727.11,0.0,0.46227,0.00016,29.00942]
[1778487405408,33.89,80724.41,0.0,0.46183,0.00016,29.00543]
[1778487410401,33.89,80727.64,0.0,0.46235,0.00016,29.01017]
[1778487410503,33.89,80727.24,0.0,0.46228,0.00016,29.00957]
[1778487411408,33.89,80727.24,0.0,0.46228,0.00016,29.00957]
[1778487411510,33.89,80727.2,0.0,0.46228,0.00016,29.00952]
[1778487414106,33.89,80727.43,0.0,0.46231,0.00016,29.00986]
[1778487416399,33.89,80727.52,0.0,0.46233,0.00016,29.01]
[1778487417166,33.89,80729.09,0.0,0.46258,0.00016,29.0123]
[1778487417455,33.89,80729.09,0.0,0.46258,0.00016,29.0123]
[1778487417512,33.89,80732.18,0.0,0.46308,0.00016,29.01679]
[1778487421483,33.89,80726.85,0.0,0.46222,0.00016,29.009]
[1778487423498,33.88,80727.97,0.0,0.4624,0.00016,29.01063]
[1778487425510,33.88,80727.56,0.0,0.46233,0.00016,29.01001]
[1778487427524,33.88,80728.18,0.0,0.46243,0.00016,29.0109]
[1778487428533,33.88,80727.41,0.0,0.4623,0.00016,29.00976]
[1778487429540,33.88,80729.05,0.0,0.46256,0.00016,29.01215]
[1778487430113,33.88,80729.1,0.0,0.46257,0.00016,29.01221]
[1778487431553,33.88,80725.06,0.0,0.46192,0.00016,29.00626]
[1778487431654,33.88,80722.7,0.0,0.46154,0.00016,29.00276]
[1778487434596,33.88,80725.73,0.0,0.46203,0.00016,29.00727]
[1778487435580,33.88,80728.35,0.0,0.46245,0.00016,29.01113]
[1778487435664,33.88,80724.29,0.0,0.4618,0.00016,29.00515]
[1778487436587,33.88,80724.29,0.0,0.4618,0.00016,29.00515]
[1778487436650,33.88,80722.53,0.0,0.46152,0.00016,29.00255]
[1778487440783,33.88,80723.1,0.0,0.46161,0.00016,29.00341]
[1778487441363,33.88,80722.95,0.0,0.46159,0.00016,29.0032]
[1778487446927,33.88,80722.91,0.0,0.46158,0.00016,29.00315]
[1778487452698,33.89,80723.83,0.0,0.46174,0.00016,29.00117]
[1778487456801,33.89,80723.57,0.0,0.4617,0.00016,29.0008]
[1778487456875,33.89,80723.57,0.0,0.4617,0.00016,29.0008]
[1778487456885,33.89,80723.57,0.0,0.4617,0.00016,29.0008]
[1778487456889,33.89,80723.72,0.0,0.46172,0.00016,29.00104]
[1778487457097,33.89,80723.72,0.0,0.46172,0.00016,29.00104]
[1778487457856,33.89,80723.72,0.0,0.46172,0.00016,29.00104]
[1778487457921,33.89,80731.84,0.0,0.46302,0.00016,29.01294]
[1778487458741,33.89,80731.84,0.0,0.46302,0.00016,29.01294]
[1778487458911,33.89,80724.46,0.0,0.46184,0.00016,29.00212]
[1778487459748,33.89,80724.46,0.0,0.46184,0.00016,29.00212]
[1778487460011,33.89,80724.46,0.0,0.46184,0.00016,29.00212]
[1778487462633,33.89,80722.53,0.0,0.46153,0.00016,28.99923]
[1778487462641,33.89,80722.53,0.0,0.46153,0.00016,28.99923]
[1778487462700,33.89,80722.53,0.0,0.46153,0.00016,28.99923]
[1778487462701,33.89,80722.53,0.0,0.46153,0.00016,28.99923]
[1778487462710,33.89,80722.53,0.0,0.46153,0.00016,28.99923]
[1778487462789,33.89,80722.53,0.0,0.46153,0.00016,28.99923]
[1778487462885,33.89,80721.2,0.0,0.46131,0.00016,28.99723]
[1778487463745,33.89,80721.2,0.0,0.46131,0.00016,28.99723]
[1778487463775,33.89,80709.88,0.0,0.45949,0.00016,28.97997]
[1778487468810,33.88,80710.57,0.0,0.4596,0.00016,28.98098]
[1778487473845,33.88,80712.49,0.0,0.4599,0.00016,28.98388]
[1778487477845,33.87,80713.55,0.0,0.46006,0.00016,28.98547]
[1778487481253,33.87,80713.97,0.0,0.46012,0.00016,28.98607]
[1778487481901,33.87,80720.98,0.0,0.46125,0.00016,28.99668]
[1778487482249,33.87,80720.98,0.0,0.46125,0.00016,28.99668]
[1778487483374,33.87,80726.9,0.0,0.46219,0.00016,29.00547]
[1778487483474,33.87,80726.9,0.0,0.46219,0.00016,29.00547]
[1778487485934,33.87,80728.32,0.0,0.46242,0.00016,29.00755]
[1778487486036,33.87,80729.05,0.0,0.46254,0.00016,29.00861]
[1778487486963,33.87,80729.05,0.0,0.46254,0.00016,29.00861]
[1778487486969,33.87,80729.05,0.0,0.46254,0.00016,29.00861]
[1778487487199,33.86,80729.2,0.0,0.46256,0.00016,29.00883]
[1778487487844,33.86,80729.2,0.0,0.46256,0.00016,29.00883]
[1778487488993,33.86,80734.74,0.0,0.46345,0.00016,29.01685]
[1778487493833,33.86,80737.39,0.0,0.46387,0.00016,29.02063]
[1778487493844,33.86,80737.39,0.0,0.46387,0.00016,29.02063]
[1778487493850,33.86,80737.39,0.0,0.46387,0.00016,29.02063]
[1778487496744,33.86,80735.75,0.0,0.46361,0.00016,29.01828]
[1778487498327,33.86,80738.36,0.0,0.46403,0.00016,29.022]
[1778487503381,33.86,80738.37,0.0,0.46403,0.00016,29.022]
[1778487506719,33.86,80739.87,0.0,0.46427,0.00016,29.02413]
[1778487507374,33.86,80740.02,0.0,0.46429,0.00016,29.02434]
[1778487507608,33.86,80740.02,0.0,0.46429,0.00016,29.02434]
[1778487509916,33.86,80748.48,0.0,0.46565,0.00016,29.0361]
[1778487510097,33.86,80747.79,0.0,0.46554,0.00016,29.03515]
[1778487511653,33.86,80748.26,0.0,0.46561,0.00016,29.03239]
[1778487511906,33.86,80748.26,0.0,0.46561,0.00016,29.03239]
[1778487515015,33.86,80749.34,0.0,0.46579,0.00016,29.03388]
[1778487517775,33.86,80750.2,0.0,0.46593,0.00016,29.03506]
[1778487520884,33.86,80753.3,0.0,0.46643,0.00016,29.03928]
[1778487526209,33.87,80751.95,0.0,0.46621,0.00016,29.03748]
[1778487527150,33.87,80751.95,0.0,0.46621,0.00016,29.03748]
[1778487532599,33.87,80753.18,0.0,0.46641,0.00016,29.03916]
[1778487532699,33.87,80753.15,0.0,0.46641,0.00016,29.03913]
[1778487534522,33.87,80750.18,0.0,0.46593,0.00016,29.0351]
[1778487534983,33.87,80750.18,0.0,0.46593,0.00016,29.0351]
[1778487535858,33.87,80749.5,0.0,0.46582,0.00016,29.03416]
[1778487539969,33.87,80749.3,0.0,0.46579,0.00016,29.03387]
[1778487540273,33.87,80749.38,0.0,0.4658,0.00016,29.03397]
[1778487545342,33.87,80749.67,0.0,0.46584,0.00016,29.03436]
[1778487550377,33.87,80750.09,0.0,0.46591,0.00016,29.03494]
[1778487551939,33.87,80750.09,0.0,0.46591,0.00016,29.03494]
[1778487553837,33.87,80749.66,0.0,0.46584,0.00016,29.03435]
[1778487553938,33.87,80749.66,0.0,0.46584,0.00016,29.03435]
[1778487554920,33.87,80750.51,0.0,0.46598,0.00016,29.03551]
[1778487558580,33.87,80750.46,0.0,0.46597,0.00016,29.03545]
[1778487564475,33.87,80751.7,0.0,0.46617,0.00016,29.03715]
[1778487567590,33.87,80751.36,0.0,0.46612,0.00016,29.03669]
[1778487567754,33.87,80751.36,0.0,0.46612,0.00016,29.03669]
[1778487568176,33.87,80751.36,0.0,0.46612,0.00016,29.03669]
[1778487568035,33.87,80751.21,0.0,0.4661,0.00016,29.03649]
[1778487568230,33.87,80751.21,0.0,0.4661,0.00016,29.03649]
[1778487568503,33.87,80767.16,0.0,0.46866,0.00016,29.05756]
[1778487570517,33.87,80767.73,0.0,0.46875,0.00016,29.05829]
[1778487575733,33.87,80769.01,0.0,0.46895,0.00016,29.05652]
[1778487577900,33.87,80768.5,0.0,0.46887,0.00016,29.05586]
[1778487583610,33.87,80764.33,0.0,0.4682,0.00016,29.0505]
[1778487588645,33.87,80770.2,0.0,0.46914,0.00016,29.05803]
[1778487593680,33.87,80770.15,0.0,0.46914,0.00016,29.05796]
[1778487598715,33.87,80768.56,0.0,0.46888,0.00016,29.05593]
[1778487603750,33.87,80768.41,0.0,0.46885,0.00016,29.05574]
[1778487606350,33.87,80768.29,0.0,0.46883,0.00016,29.05558]
[1778487606379,33.87,80768.29,0.0,0.46883,0.00016,29.05558]
[1778487606771,33.87,80760.59,0.0,0.4676,0.00016,29.0456]
[1778487611809,33.87,80758.28,0.0,0.46722,0.00016,29.04255]
[1778487617851,33.87,80759.16,0.0,0.46736,0.00016,29.04371]
[1778487619996,33.87,80759.35,0.0,0.4674,0.00016,29.04396]
[1778487620018,33.87,80759.35,0.0,0.4674,0.00016,29.04396]
[1778487620079,33.87,80759.35,0.0,0.4674,0.00016,29.04396]
[1778487620101,33.87,80759.35,0.0,0.4674,0.00016,29.04396]
[1778487620198,33.87,80759.35,0.0,0.4674,0.00016,29.04396]
[1778487620352,33.87,80759.03,0.0,0.46734,0.00016,29.04353]
[1778487620872,33.87,80738.01,0.0,0.46397,0.00016,29.01471]
[1778487624194,33.87,80731.93,0.0,0.46299,0.00016,29.00599]
[1778487627850,33.87,80730.12,0.0,0.4627,0.00016,29.00335]
[1778487627899,33.87,80730.12,0.0,0.4627,0.00016,29.00335]
[1778487627911,33.87,80730.12,0.0,0.4627,0.00016,29.00335]
[1778487628933,33.87,80739.98,0.0,0.46428,0.00016,29.01749]
[1778487631948,33.87,80740.32,0.0,0.46434,0.00016,29.01798]
[1778487631972,33.87,80740.32,0.0,0.46434,0.00016,29.01798]
[1778487634068,33.87,80743.0,0.0,0.46476,0.00016,29.01833]
[1778487638753,33.87,80743.26,0.0,0.46481,0.00016,29.01871]
[1778487644038,33.87,80743.23,0.0,0.4648,0.00016,29.01868]
[1778487646335,33.87,80743.3,0.0,0.46482,0.00016,29.01879]
[1778487647869,33.87,80740.6,0.0,0.46438,0.00016,29.01501]
[1778487649041,33.87,80736.38,0.0,0.46371,0.00016,29.00902]
[1778487649064,33.87,80736.38,0.0,0.46371,0.00016,29.00902]
[1778487649203,33.87,80729.09,0.0,0.46253,0.00016,28.99849]
[1778487651090,33.87,80728.4,0.0,0.46242,0.00016,28.99748]
[1778487651192,33.87,80727.81,0.0,0.46233,0.00016,28.99662]
[1778487656633,33.87,80727.15,0.0,0.46222,0.00016,28.99564]
[1778487661041,33.87,80722.06,0.0,0.4614,0.00016,28.98809]
[1778487663024,33.87,80718.08,0.0,0.46077,0.00016,28.9821]
[1778487664843,33.87,80717.25,0.0,0.46063,0.00016,28.98085]
[1778487664873,33.87,80717.25,0.0,0.46063,0.00016,28.98085]
[1778487664990,33.87,80717.25,0.0,0.46063,0.00016,28.98085]
[1778487665112,33.87,80717.25,0.0,0.46063,0.00016,28.98085]
[1778487669094,33.87,80711.78,0.0,0.45976,0.00016,28.97249]
[1778487671230,33.87,80715.38,0.0,0.46033,0.00016,28.97802]
[1778487675658,33.87,80720.73,0.0,0.46119,0.00016,28.98612]
[1778487677031,33.87,80721.16,0.0,0.46126,0.00016,28.98677]
[1778487677069,33.87,80721.16,0.0,0.46126,0.00016,28.98677]
[1778487677085,33.87,80721.16,0.0,0.46126,0.00016,28.98677]
[1778487677091,33.87,80721.16,0.0,0.46126,0.00016,28.98677]
[1778487677272,33.87,80726.49,0.0,0.46212,0.00016,28.99469]
[1778487679291,33.87,80729.58,0.0,0.46262,0.00016,28.99923]
[1778487680298,33.87,80728.56,0.0,0.46245,0.00016,28.99774]
[1778487681304,33.87,80729.11,0.0,0.46254,0.00016,28.99855]
[1778487682309,33.87,80727.94,0.0,0.46236,0.00016,28.99684]
[1778487682859,33.87,80727.94,0.0,0.46236,0.00016,28.99684]
[1778487682871,33.87,80727.94,0.0,0.46236,0.00016,28.99684]
[1778487682960,33.88,80726.85,0.0,0.46218,0.00016,28.99525]
[1778487686217,33.88,80726.99,0.0,0.4622,0.00016,28.99546]
[1778487686287,33.88,80726.99,0.0,0.4622,0.00016,28.99546]
[1778487691463,33.88,80727.53,0.0,0.4623,0.00016,28.99628]
[1778487691469,33.88,80727.53,0.0,0.4623,0.00016,28.99628]
[1778487691564,33.88,80727.58,0.0,0.4623,0.00016,28.99294]
[1778487694578,33.88,80727.92,0.0,0.46235,0.00016,28.99343]
[1778487695328,33.88,80728.17,0.0,0.46239,0.00016,28.99379]
[1778487696410,33.88,80733.41,0.0,0.46323,0.00016,29.00141]
[1778487697383,33.88,80734.09,0.0,0.46334,0.00016,29.00238]
[1778487699240,33.88,80737.61,0.0,0.4639,0.00016,29.00741]
[1778487701503,33.88,80732.8,0.0,0.46313,0.00016,29.00052]
[1778487707483,33.88,80738.71,0.0,0.46408,0.00016,29.00897]
[1778487712518,33.88,80739.94,0.0,0.46428,0.00016,29.01071]
[1778487716353,33.88,80742.99,0.0,0.46477,0.00016,29.01499]
[1778487719703,33.88,80743.73,0.0,0.46489,0.00016,29.01603]
[1778487722477,33.88,80745.4,0.0,0.46516,0.00016,29.01836]
[1778487725041,33.88,80747.38,0.0,0.46548,0.00016,29.02109]
[1778487725153,33.88,80747.38,0.0,0.46548,0.00016,29.02109]
[1778487727189,33.88,80744.65,0.0,0.46503,0.00016,29.0173]
[1778487727241,33.88,80744.65,0.0,0.46503,0.00016,29.0173]
[1778487727519,33.88,80743.6,0.0,0.46487,0.00016,29.01584]
[1778487727528,33.88,80743.6,0.0,0.46487,0.00016,29.01584]
[1778487727638,33.88,80743.6,0.0,0.46487,0.00016,29.01584]
[1778487728632,33.88,80743.74,0.0,0.46489,0.00016,29.01604]
[1778487733243,33.87,80746.47,0.0,0.46532,0.00016,29.0198]
[1778487735007,33.87,80742.64,0.0,0.46471,0.00016,29.01447]
[1778487735798,33.87,80742.13,0.0,0.46462,0.00016,29.01375]
[1778487741721,33.87,80741.3,0.0,0.46449,0.00016,29.01259]
[1778487744370,33.87,80740.7,0.0,0.4644,0.00016,29.01175]
[1778487744396,33.87,80740.7,0.0,0.4644,0.00016,29.01175]
[1778487746081,33.87,80737.72,0.0,0.46392,0.00016,29.00754]
[1778487746984,33.87,80739.92,0.0,0.46427,0.00016,29.01065]
[1778487749097,33.87,80741.67,0.0,0.46455,0.00016,29.01312]
[1778487750163,33.87,80741.6,0.0,0.46454,0.00016,29.01302]
[1778487753982,33.87,80744.6,0.0,0.46502,0.00016,29.0138]
[1778487758855,33.87,80747.1,0.0,0.46542,0.00016,29.01726]
[1778487759540,33.87,80747.25,0.0,0.46544,0.00016,29.01746]
[1778487760590,33.87,80746.4,0.0,0.46531,0.00016,29.01629]
[1778487760656,33.87,80746.4,0.0,0.46531,0.00016,29.01629]
[1778487764236,33.87,80736.25,0.0,0.46367,0.00016,29.00202]
[1778487766366,33.87,80735.08,0.0,0.46349,0.00016,29.00034]
[1778487771078,33.87,80736.93,0.0,0.46378,0.00016,29.00298]
[1778487771093,33.87,80736.93,0.0,0.46378,0.00016,29.00298]
[1778487771233,33.87,80736.93,0.0,0.46378,0.00016,29.00298]
[1778487771950,33.87,80725.39,0.0,0.46193,0.00016,28.98621]
[1778487772958,33.87,80725.39,0.0,0.46193,0.00016,28.98621]
[1778487773059,33.87,80723.88,0.0,0.46168,0.00016,28.98397]
[1778487780013,33.87,80724.81,0.0,0.46183,0.00016,28.9853]
[1778487785041,33.86,80727.67,0.0,0.46228,0.00016,28.9895]
[1778487790076,33.86,80728.65,0.0,0.46244,0.00016,28.99092]
[1778487795111,33.86,80726.25,0.0,0.46205,0.00016,28.98736]
[1778487798417,33.86,80726.46,0.0,0.46208,0.00016,28.98767]
[1778487799139,33.86,80728.72,0.0,0.46244,0.00016,28.99098]
[1778487800429,33.86,80729.64,0.0,0.46259,0.00016,28.99232]
[1778487801155,33.86,80729.64,0.0,0.46259,0.00016,28.99232]
[1778487801341,33.86,80729.64,0.0,0.46259,0.00016,28.99232]
[1778487801828,33.86,80731.65,0.0,0.46291,0.00016,28.99524]
[1778487807195,33.85,80731.97,0.0,0.46296,0.00016,28.99569]
[1778487808448,33.85,80731.55,0.0,0.46289,0.00016,28.99508]
[1778487810641,33.85,80731.79,0.0,0.46293,0.00016,28.99543]
[1778487810646,33.85,80731.79,0.0,0.46293,0.00016,28.99543]
[1778487811223,33.85,80739.96,0.0,0.46424,0.00016,29.00371]
[1778487817265,33.85,80743.49,0.0,0.46481,0.00016,29.00868]
[1778487820846,33.86,80743.83,0.0,0.46486,0.00016,29.00916]
[1778487822537,33.86,80744.0,0.0,0.46489,0.00016,29.0094]
[1778487831036,33.85,80744.15,0.0,0.46491,0.00016,29.00959]
[1778487837405,33.85,80749.73,0.0,0.4658,0.00016,29.01724]
[1778487840696,33.85,80752.4,0.0,0.46623,0.00016,29.02085]
[1778487846618,33.84,80751.32,0.0,0.46605,0.00016,29.01935]
[1778487852510,33.84,80749.63,0.0,0.46577,0.00016,29.017]
[1778487860125,33.83,80749.42,0.0,0.46573,0.00016,29.01669]
[1778487865601,33.83,80748.71,0.0,0.46561,0.00016,29.01565]
[1778487870636,33.82,80753.76,0.0,0.46641,0.00016,29.02249]
[1778487875671,33.82,80760.26,0.0,0.46745,0.00016,29.02771]
[1778487880706,33.81,80760.17,0.0,0.46743,0.00016,29.02754]
[1778487884008,33.81,80759.31,0.0,0.46728,0.00016,29.02639]
[1778487890128,33.8,80758.44,0.0,0.46713,0.00016,29.02517]
[1778487890161,33.8,80758.44,0.0,0.46713,0.00016,29.02517]
[1778487895811,33.79,80762.39,0.0,0.46776,0.00016,29.03032]
[1778487901423,33.78,80761.88,0.0,0.46767,0.00016,29.02961]
[1778487904874,33.78,80769.83,0.0,0.46895,0.00016,29.03987]
[1778487908620,33.78,80772.32,0.0,0.46934,0.00016,29.043]
[1778487910102,33.77,80772.96,0.0,0.46944,0.00016,29.0438]
[1778487910354,33.77,80772.96,0.0,0.46944,0.00016,29.0438]
[1778487910456,33.77,80773.9,0.0,0.46959,0.00016,29.04497]
[1778487915598,33.77,80774.41,0.0,0.46967,0.00016,29.0456]
[1778487915756,33.77,80774.41,0.0,0.46967,0.00016,29.0456]
[1778487915767,33.77,80774.41,0.0,0.46967,0.00016,29.0456]
[1778487920986,33.77,80773.19,0.0,0.46947,0.00016,29.04406]
[1778487926022,33.77,80774.18,0.0,0.46963,0.00016,29.04529]
[1778487931057,33.76,80776.28,0.0,0.46996,0.00016,29.04447]
[1778487932022,33.76,80776.28,0.0,0.46996,0.00016,29.04447]
[1778487932070,33.76,80776.28,0.0,0.46996,0.00016,29.04447]
[1778487932119,33.76,80776.28,0.0,0.46996,0.00016,29.04447]
[1778487932180,33.76,80776.28,0.0,0.46996,0.00016,29.04447]
[1778487932282,33.76,80772.91,0.0,0.46941,0.00016,29.04021]
[1778487932595,33.76,80772.91,0.0,0.46941,0.00016,29.04021]
[1778487934149,33.76,80768.42,0.0,0.46868,0.00016,29.03449]
[1778487940120,33.75,80767.64,0.0,0.46855,0.00016,29.03342]
[1778487941773,33.75,80767.72,0.0,0.46856,0.00016,29.03352]
[1778487942134,33.75,80767.74,0.0,0.46856,0.00016,29.03353]
[1778487942809,33.75,80767.74,0.0,0.46856,0.00016,29.03353]
[1778487946744,33.75,80769.86,0.0,0.4689,0.00016,29.03626]
[1778487947169,33.75,80770.44,0.0,0.469,0.00016,29.037]
[1778487953211,33.75,80770.42,0.0,0.46899,0.00016,29.03696]
[1778487955282,33.75,80770.28,0.0,0.46897,0.00016,29.03678]
[1778487955368,33.75,80770.28,0.0,0.46897,0.00016,29.03678]
[1778487955376,33.75,80770.28,0.0,0.46897,0.00016,29.03678]
[1778487955733,33.74,80769.73,0.0,0.46888,0.00016,29.03608]
[1778487956069,33.74,80769.73,0.0,0.46888,0.00016,29.03608]
[1778487956109,33.74,80769.73,0.0,0.46888,0.00016,29.03608]
[1778487956390,33.74,80763.27,0.0,0.46783,0.00016,29.0277]
[1778487961426,33.74,80763.42,0.0,0.46785,0.00016,29.02785]
[1778487967009,33.73,80759.0,0.0,0.46713,0.00016,29.02195]
[1778487970157,33.73,80759.13,0.0,0.46714,0.00016,29.0221]
[1778487971851,33.73,80758.64,0.0,0.46706,0.00016,29.02144]
[1778487978386,33.72,80760.94,0.0,0.46742,0.00016,29.02443]
[1778487982617,33.71,80760.93,0.0,0.46742,0.00016,29.02439]
[1778487987597,33.71,80760.95,0.0,0.46742,0.00016,29.02438]
[1778487988456,33.71,80753.77,0.0,0.46625,0.00016,29.01474]
[1778487992911,33.71,80752.03,0.0,0.46596,0.00016,29.00894]
[1778487995131,33.7,80746.95,0.0,0.46514,0.00016,29.00191]
[1778487997778,33.7,80739.26,0.0,0.46389,0.00016,28.99103]
[1778488001014,33.69,80739.28,0.0,0.46389,0.00016,28.99102]
[1778488004077,33.69,80735.29,0.0,0.46324,0.00016,28.98524]
[1778488008748,33.68,80734.47,0.0,0.46309,0.00016,28.98399]
[1778488013348,33.68,80736.7,0.0,0.46345,0.00016,28.98717]
[1778488018666,33.67,80737.19,0.0,0.46352,0.00016,28.9878]
[1778488023701,33.67,80736.78,0.0,0.46344,0.00016,28.98715]
[1778488028736,33.66,80735.81,0.0,0.46328,0.00016,28.98569]
[1778488033771,33.65,80736.02,0.0,0.4633,0.00016,28.98594]
[1778488038806,33.65,80734.79,0.0,0.46309,0.00016,28.9841]
[1778488040525,33.65,80734.79,0.0,0.46309,0.00016,28.9841]
[1778488040718,33.64,80734.62,0.0,0.46306,0.00016,28.98383]
[1778488040733,33.64,80734.62,0.0,0.46306,0.00016,28.98383]
[1778488040820,33.64,80726.79,0.0,0.4618,0.00016,28.9723]
[1778488041828,33.64,80726.79,0.0,0.4618,0.00016,28.9723]
[1778488041850,33.64,80719.29,0.0,0.46058,0.00016,28.96098]
[1778488044119,33.64,80718.9,0.0,0.46052,0.00016,28.96037]
[1778488049883,33.64,80720.56,0.0,0.46078,0.00016,28.96284]
[1778488052443,33.64,80720.82,0.0,0.46082,0.00016,28.96323]
[1778488057939,33.63,80718.45,0.0,0.46042,0.00016,28.95614]
[1778488060452,33.63,80718.11,0.0,0.46036,0.00016,28.95561]
[1778488060974,33.63,80718.2,0.0,0.46038,0.00016,28.95573]
[1778488063238,33.63,80713.91,0.0,0.45968,0.00016,28.9491]
[1778488064552,33.63,80713.77,0.0,0.45966,0.00016,28.94887]
[1778488066847,33.63,80708.47,0.0,0.4588,0.00016,28.94055]
[1778488072037,33.62,80708.23,0.0,0.45875,0.00016,28.94014]
[1778488077659,33.62,80709.66,0.0,0.45898,0.00016,28.94237]
[1778488080301,33.62,80709.55,0.0,0.45896,0.00016,28.94219]
[1778488080307,33.62,80709.55,0.0,0.45896,0.00016,28.94219]
[1778488080334,33.62,80709.55,0.0,0.45896,0.00016,28.94219]
[1778488080368,33.62,80709.55,0.0,0.45896,0.00016,28.94219]
[1778488080719,33.62,80709.11,0.0,0.45889,0.00016,28.94149]
[1778488080741,33.62,80709.11,0.0,0.45889,0.00016,28.94149]
[1778488081200,33.62,80709.11,0.0,0.45889,0.00016,28.94149]
[1778488081212,33.62,80697.53,0.0,0.45702,0.00016,28.9229]
[1778488084566,33.62,80692.32,0.0,0.45617,0.00016,28.91434]
[1778488084688,33.62,80692.32,0.0,0.45617,0.00016,28.91434]
[1778488085170,33.62,80692.28,0.0,0.45617,0.00016,28.91427]
[1778488085833,33.62,80695.13,0.0,0.45663,0.00016,28.91898]
[1778488090097,33.62,80695.86,0.0,0.45675,0.00016,28.92018]
[1778488090131,33.62,80695.86,0.0,0.45675,0.00016,28.92018]
[1778488090152,33.62,80695.86,0.0,0.45675,0.00016,28.92018]
[1778488090209,33.62,80695.86,0.0,0.45675,0.00016,28.92018]
[1778488090276,33.62,80695.86,0.0,0.45675,0.00016,28.92018]
[1778488090300,33.62,80695.86,0.0,0.45675,0.00016,28.92018]
[1778488090651,33.62,80695.75,0.0,0.45673,0.00016,28.91999]
[1778488091432,33.62,80685.2,0.0,0.45502,0.00016,28.90242]
[1778488094619,33.62,80687.24,0.0,0.45535,0.00016,28.90586]
[1778488094630,33.62,80687.24,0.0,0.45535,0.00016,28.90586]
[1778488095042,33.62,80687.24,0.0,0.45535,0.00016,28.90586]
[1778488095148,33.62,80687.24,0.0,0.45535,0.00016,28.90586]
[1778488095224,33.62,80687.24,0.0,0.45535,0.00016,28.90586]
[1778488095393,33.62,80687.24,0.0,0.45535,0.00016,28.90586]
[1778488096206,33.62,80672.29,0.0,0.45293,0.00016,28.88019]
[1778488097355,33.62,80664.44,0.0,0.45166,0.00016,28.86626]
[1778488098643,33.62,80664.44,0.0,0.45166,0.00016,28.86626]
[1778488103899,33.61,80657.83,0.0,0.45057,0.00016,28.85417]
[1778488110068,33.6,80657.23,0.0,0.45047,0.00016,28.85299]
[1778488114657,33.6,80657.39,0.0,0.45048,0.00016,28.84978]
[1778488115340,33.59,80664.25,0.0,0.45158,0.00016,28.86215]
[1778488120375,33.59,80668.02,0.0,0.45218,0.00016,28.86877]
[1778488125660,33.58,80666.48,0.0,0.45192,0.00016,28.86595]
[1778488131452,33.58,80659.22,0.0,0.45073,0.00016,28.85275]
[1778488136487,33.57,80660.12,0.0,0.45087,0.00016,28.8543]
[1778488141522,33.56,80657.49,0.0,0.45043,0.00016,28.84942]
[1778488144583,33.56,80655.57,0.0,0.45012,0.00016,28.84587]
[1778488145357,33.56,80649.88,0.0,0.4492,0.00016,28.83533]
[1778488145945,33.56,80648.12,0.0,0.44891,0.00016,28.83203]
[1778488151592,33.56,80654.08,0.0,0.44987,0.00016,28.84303]
[1778488152417,33.56,80654.08,0.0,0.44987,0.00016,28.84303]
[1778488157634,33.55,80652.85,0.0,0.44966,0.00016,28.84068]
[1778488162669,33.55,80652.29,0.0,0.44956,0.00016,28.83959]
[1778488164609,33.55,80648.53,0.0,0.44895,0.00016,28.83258]
[1778488169150,33.54,80645.3,0.0,0.44842,0.00016,28.82644]
[1778488174753,33.54,80644.14,0.0,0.44822,0.00016,28.82073]
[1778488179788,33.54,80643.09,0.0,0.44804,0.00016,28.81867]
[1778488183818,33.53,80639.41,0.0,0.44744,0.00016,28.8116]
[1778488184022,33.53,80639.13,0.0,0.4474,0.00016,28.81107]
[1778488184915,33.53,80639.13,0.0,0.4474,0.00016,28.81107]
[1778488190865,33.53,80636.92,0.0,0.44703,0.00016,28.80675]
[1778488195900,33.53,80634.87,0.0,0.44669,0.00016,28.80274]
[1778488200059,33.52,80633.96,0.0,0.44654,0.00016,28.80094]
[1778488200080,33.52,80633.96,0.0,0.44654,0.00016,28.80094]
[1778488200227,33.52,80633.96,0.0,0.44654,0.00016,28.80094]
[1778488200421,33.52,80633.96,0.0,0.44654,0.00016,28.80094]
[1778488201342,33.52,80634.55,0.0,0.44664,0.00016,28.80208]
[1778488201483,33.52,80634.55,0.0,0.44664,0.00016,28.80208]
[1778488201523,33.52,80620.93,0.0,0.44444,0.00016,28.77524]
[1778488201829,33.52,80620.93,0.0,0.44444,0.00016,28.77524]
[1778488201879,33.52,80620.93,0.0,0.44444,0.00016,28.77524]
[1778488202444,33.52,80609.1,0.0,0.44252,0.00016,28.75121]
[1778488206394,33.53,80604.99,0.0,0.44186,0.00016,28.74274]
[1778488206397,33.53,80604.99,0.0,0.44186,0.00016,28.74274]
[1778488207539,33.53,80606.01,0.0,0.44203,0.00016,28.74487]
[1778488207901,33.53,80609.66,0.0,0.44262,0.00016,28.75241]
[1778488213344,33.53,80616.86,0.0,0.44378,0.00016,28.76711]
[1778488213354,33.53,80616.86,0.0,0.44378,0.00016,28.76711]
[1778488213422,33.53,80616.86,0.0,0.44378,0.00016,28.76711]
[1778488214499,33.53,80616.4,0.0,0.44371,0.00016,28.76618]
[1778488214588,33.53,80624.23,0.0,0.44498,0.00016,28.78189]
[1778488215509,33.53,80624.23,0.0,0.44498,0.00016,28.78189]
[1778488215955,33.53,80627.28,0.0,0.44547,0.00016,28.78793]
[1778488217437,33.53,80628.15,0.0,0.44561,0.00016,28.78964]
[1778488218069,33.53,80628.19,0.0,0.44561,0.00016,28.78971]
[1778488218138,33.53,80637.99,0.0,0.4472,0.00016,28.80877]
[1778488219305,33.53,80637.99,0.0,0.4472,0.00016,28.80877]
[1778488219375,33.53,80637.99,0.0,0.4472,0.00016,28.80877]
[1778488219403,33.53,80640.34,0.0,0.44758,0.00016,28.81327]
[1778488220086,33.53,80640.34,0.0,0.44758,0.00016,28.81327]
[1778488222435,33.53,80647.97,0.0,0.44882,0.00016,28.82775]
[1778488225413,33.53,80643.96,0.0,0.44817,0.00016,28.82021]
[1778488231157,33.53,80654.09,0.0,0.44981,0.00016,28.83579]
[1778488234148,33.53,80655.39,0.0,0.45002,0.00016,28.83819]
[1778488234167,33.53,80655.39,0.0,0.45002,0.00016,28.83819]
[1778488234251,33.53,80655.39,0.0,0.45002,0.00016,28.83819]
[1778488236194,33.53,80666.75,0.0,0.45187,0.00016,28.85881]
[1778488237287,33.53,80666.75,0.0,0.45187,0.00016,28.85881]
[1778488238049,33.53,80666.77,0.0,0.45187,0.00016,28.85885]
[1778488241113,33.53,80665.23,0.0,0.45162,0.00016,28.85609]
[1778488241132,33.53,80665.23,0.0,0.45162,0.00016,28.85609]
[1778488242240,33.53,80675.19,0.0,0.45323,0.00016,28.87371]
[1778488245000,33.53,80681.17,0.0,0.4542,0.00016,28.88405]
[1778488245261,33.53,80681.19,0.0,0.4542,0.00016,28.88407]
[1778488246988,33.53,80681.19,0.0,0.4542,0.00016,28.88407]
[1778488249070,33.53,80681.46,0.0,0.45425,0.00016,28.88456]
[1778488249289,33.53,80682.29,0.0,0.45439,0.00016,28.886]
[1778488251477,33.53,80680.73,0.0,0.45413,0.00016,28.88332]
[1778488251571,33.53,80680.73,0.0,0.45413,0.00016,28.88332]
[1778488252074,33.54,80676.49,0.0,0.45345,0.00016,28.876]
[1778488252092,33.54,80676.49,0.0,0.45345,0.00016,28.876]
[1778488252104,33.54,80676.49,0.0,0.45345,0.00016,28.876]
[1778488252110,33.54,80676.49,0.0,0.45345,0.00016,28.876]
[1778488252114,33.54,80676.49,0.0,0.45345,0.00016,28.876]
[1778488252118,33.54,80676.49,0.0,0.45345,0.00016,28.876]
[1778488252134,33.54,80676.49,0.0,0.45345,0.00016,28.876]
[1778488252989,33.54,80676.01,0.0,0.45337,0.00016,28.87516]
[1778488253152,33.54,80676.01,0.0,0.45337,0.00016,28.87516]
[1778488254711,33.54,80677.1,0.0,0.45355,0.00016,28.87708]
[1778488256074,33.54,80676.08,0.0,0.45338,0.00016,28.87532]
[1778488256135,33.54,80676.08,0.0,0.45338,0.00016,28.87532]
[1778488256775,33.54,80676.08,0.0,0.45338,0.00016,28.87532]
[1778488257235,33.54,80675.07,0.0,0.45322,0.00016,28.87358]
[1778488257922,33.54,80676.02,0.0,0.45338,0.00016,28.87524]
[1778488260856,33.54,80674.77,0.0,0.45318,0.00016,28.87308]
[1778488260889,33.54,80674.77,0.0,0.45318,0.00016,28.87308]
[1778488261376,33.54,80667.62,0.0,0.45202,0.00016,28.86049]
[1778488266411,33.55,80663.09,0.0,0.45129,0.00016,28.85243]
[1778488271446,33.55,80663.57,0.0,0.45138,0.00016,28.85335]
[1778488272657,33.55,80663.57,0.0,0.45138,0.00016,28.85335]
[1778488275681,33.55,80668.6,0.0,0.4522,0.00016,28.86238]
[1778488277317,33.55,80673.53,0.0,0.453,0.00016,28.8711]
[1778488278050,33.55,80674.33,0.0,0.45313,0.00016,28.87252]
[1778488278789,33.55,80674.33,0.0,0.45313,0.00016,28.87252]
[1778488282366,33.56,80673.76,0.0,0.45304,0.00016,28.87154]
[1778488286853,33.56,80675.95,0.0,0.4534,0.00016,28.87542]
[1778488288035,33.56,80676.01,0.0,0.45342,0.00016,28.87556]
[1778488288577,33.56,80676.01,0.0,0.45342,0.00016,28.87556]
[1778488289220,33.56,80675.39,0.0,0.45332,0.00016,28.8745]
[1778488289939,33.56,80675.83,0.0,0.45339,0.00016,28.87527]
[1778488295648,33.56,80675.75,0.0,0.45337,0.00016,28.87168]
[1778488296622,33.56,80684.35,0.0,0.45476,0.00016,28.88646]
[1778488301661,33.56,80680.34,0.0,0.45411,0.00016,28.87963]
[1778488303068,33.56,80679.61,0.0,0.45399,0.00016,28.87838]
[1778488303604,33.56,80679.61,0.0,0.45399,0.00016,28.87838]
[1778488305112,33.56,80674.08,0.0,0.4531,0.00016,28.86877]
[1778488310725,33.56,80675.77,0.0,0.45337,0.00016,28.87168]
[1778488310943,33.56,80675.77,0.0,0.45337,0.00016,28.87168]
[1778488311055,33.56,80675.77,0.0,0.45337,0.00016,28.87168]
[1778488312270,33.56,80674.43,0.0,0.45315,0.00016,28.86933]
[1778488317774,33.56,80672.44,0.0,0.45282,0.00016,28.8658]
[1778488322809,33.55,80672.13,0.0,0.45277,0.00016,28.86524]
[1778488327845,33.55,80672.3,0.0,0.45279,0.00016,28.86551]
[1778488332880,33.55,80672.75,0.0,0.45286,0.00016,28.86626]
[1778488337915,33.55,80675.53,0.0,0.45331,0.00016,28.87109]
[1778488338922,33.55,80682.98,0.0,0.45451,0.00016,28.88394]
[1778488340209,33.55,80686.45,0.0,0.45507,0.00016,28.88982]
[1778488343675,33.54,80689.02,0.0,0.45549,0.00016,28.89412]
[1778488343717,33.54,80689.02,0.0,0.45549,0.00016,28.89412]
[1778488343740,33.54,80689.02,0.0,0.45549,0.00016,28.89412]
[1778488343781,33.54,80689.02,0.0,0.45549,0.00016,28.89412]
[1778488343821,33.54,80689.02,0.0,0.45549,0.00016,28.89412]
[1778488343957,33.54,80690.41,0.0,0.45571,0.00016,28.89643]
[1778488343989,33.54,80690.41,0.0,0.45571,0.00016,28.89643]
[1778488344783,33.54,80690.41,0.0,0.45571,0.00016,28.89643]
[1778488346876,33.54,80694.52,0.0,0.45638,0.00016,28.90328]
[1778488352014,33.55,80693.05,0.0,0.45614,0.00016,28.89746]
[1778488358055,33.55,80693.82,0.0,0.45627,0.00016,28.89877]
[1778488363090,33.55,80694.02,0.0,0.4563,0.00016,28.89912]
[1778488368125,33.55,80695.02,0.0,0.45646,0.00016,28.90077]
[1778488373160,33.55,80696.02,0.0,0.45662,0.00016,28.90241]
[1778488378195,33.55,80694.01,0.0,0.4563,0.00016,28.8991]
[1778488380908,33.55,80696.77,0.0,0.45675,0.00016,28.90365]
[1778488381741,33.55,80696.84,0.0,0.45676,0.00016,28.90377]
[1778488381753,33.55,80696.84,0.0,0.45676,0.00016,28.90377]
[1778488381854,33.55,80695.29,0.0,0.45651,0.00016,28.90122]
[1778488382223,33.55,80687.75,0.0,0.45528,0.00016,28.88865]
[1778488386985,33.55,80686.98,0.0,0.45516,0.00016,28.88732]
[1778488396338,33.55,80688.95,0.0,0.45548,0.00016,28.89064]
[1778488397494,33.55,80688.84,0.0,0.45546,0.00016,28.89046]
[1778488397655,33.55,80688.84,0.0,0.45546,0.00016,28.89046]
[1778488399342,33.55,80696.25,0.0,0.45666,0.00016,28.90279]
[1778488404559,33.55,80695.71,0.0,0.45657,0.00016,28.9019]
[1778488404630,33.55,80695.71,0.0,0.45657,0.00016,28.9019]
[1778488404929,33.55,80695.71,0.0,0.45657,0.00016,28.9019]
[1778488404972,33.55,80696.67,0.0,0.45673,0.00016,28.90349]
[1778488405107,33.55,80696.67,0.0,0.45673,0.00016,28.90349]
[1778488405384,33.55,80705.71,0.0,0.4582,0.00016,28.91814]
[1778488410419,33.55,80708.11,0.0,0.45859,0.00016,28.922]
[1778488413872,33.55,80708.11,0.0,0.45859,0.00016,28.922]
[1778488415712,33.55,80707.88,0.0,0.45855,0.00016,28.91824]
[1778488421497,33.56,80708.13,0.0,0.4586,0.00016,28.91868]
[1778488427539,33.56,80708.27,0.0,0.45862,0.00016,28.91893]
[1778488429379,33.56,80708.27,0.0,0.45862,0.00016,28.91893]
[1778488429480,33.56,80708.27,0.0,0.45862,0.00016,28.91893]
[1778488429812,33.56,80708.27,0.0,0.45862,0.00016,28.91893]
[1778488432813,33.56,80704.93,0.0,0.45808,0.00016,28.91363]
[1778488433441,33.56,80705.12,0.0,0.45812,0.00016,28.91394]
[1778488434255,33.56,80700.38,0.0,0.45735,0.00016,28.90629]
[1778488435700,33.56,80695.18,0.0,0.4565,0.00016,28.89779]
[1778488441876,33.56,80694.09,0.0,0.45633,0.00016,28.89598]
[1778488441918,33.56,80694.09,0.0,0.45633,0.00016,28.89598]
[1778488441935,33.56,80694.09,0.0,0.45633,0.00016,28.89598]
[1778488441978,33.56,80694.09,0.0,0.45633,0.00016,28.89598]
[1778488442046,33.56,80694.02,0.0,0.45632,0.00016,28.89586]
[1778488445579,33.56,80688.82,0.0,0.45547,0.00016,28.88717]
[1778488446117,33.56,80688.24,0.0,0.45537,0.00016,28.88619]
[1778488447373,33.56,80688.56,0.0,0.45543,0.00016,28.88673]
[1778488452479,33.56,80687.8,0.0,0.4553,0.00016,28.88545]
[1778488453112,33.56,80688.82,0.0,0.45547,0.00016,28.88717]
[1778488457396,33.56,80688.88,0.0,0.45548,0.00016,28.88724]
[1778488461840,33.56,80693.21,0.0,0.45617,0.00016,28.89443]
[1778488461911,33.55,80693.98,0.0,0.45629,0.00016,28.89568]
[1778488462791,33.55,80693.98,0.0,0.45629,0.00016,28.89568]
[1778488462808,33.55,80693.98,0.0,0.45629,0.00016,28.89568]
[1778488462828,33.55,80693.98,0.0,0.45629,0.00016,28.89568]
[1778488468829,33.55,80699.52,0.0,0.45719,0.00016,28.90479]
[1778488473864,33.56,80699.69,0.0,0.45722,0.00016,28.90166]
[1778488476803,33.56,80699.6,0.0,0.4572,0.00016,28.90152]
[1778488481920,33.56,80700.53,0.0,0.45736,0.00016,28.90305]
[1778488485829,33.56,80699.85,0.0,0.45725,0.00016,28.90195]
[1778488486287,33.56,80700.04,0.0,0.45728,0.00016,28.90226]
[1778488489392,33.56,80698.08,0.0,0.45696,0.00016,28.89907]
[1778488495011,33.56,80697.2,0.0,0.45682,0.00016,28.89764]
[1778488495181,33.56,80697.2,0.0,0.45682,0.00016,28.89764]
[1778488495186,33.56,80697.2,0.0,0.45682,0.00016,28.89764]
[1778488495380,33.56,80697.2,0.0,0.45682,0.00016,28.89764]
[1778488495669,33.56,80697.2,0.0,0.45682,0.00016,28.89764]
[1778488495729,33.56,80697.2,0.0,0.45682,0.00016,28.89764]
[1778488496018,33.56,80687.85,0.0,0.4553,0.00016,28.88209]
[1778488498062,33.56,80681.74,0.0,0.45431,0.00016,28.8717]
[1778488503067,33.55,80683.12,0.0,0.45453,0.00016,28.87401]
[1778488508103,33.55,80683.25,0.0,0.45454,0.00016,28.87419]
[1778488508978,33.55,80683.25,0.0,0.45454,0.00016,28.87419]
[1778488514145,33.55,80688.89,0.0,0.45545,0.00016,28.88369]
[1778488519058,33.55,80688.27,0.0,0.45535,0.00016,28.88262]
[1778488528243,33.54,80688.03,0.0,0.4553,0.00016,28.88211]
[1778488530960,33.54,80687.82,0.0,0.45526,0.00016,28.88174]
[1778488537477,33.53,80693.58,0.0,0.45618,0.00016,28.88789]
[1778488537894,33.53,80693.58,0.0,0.45618,0.00016,28.88789]
[1778488537995,33.53,80693.58,0.0,0.45618,0.00016,28.88787]
[1778488541535,33.53,80694.44,0.0,0.45632,0.00016,28.88929]
[1778488547984,33.53,80694.09,0.0,0.45626,0.00016,28.88872]
[1778488548085,33.53,80694.09,0.0,0.45626,0.00016,28.88872]
[1778488553418,33.53,80693.68,0.0,0.4562,0.00016,28.88805]
[1778488558309,33.53,80693.72,0.0,0.4562,0.00016,28.88812]
[1778488558453,33.53,80694.28,0.0,0.4563,0.00016,28.88905]
[1778488563488,33.53,80695.56,0.0,0.4565,0.00016,28.89117]
[1778488564207,33.53,80695.56,0.0,0.4565,0.00016,28.89117]
[1778488570389,33.53,80695.99,0.0,0.45657,0.00016,28.89189]
[1778488574332,33.53,80702.15,0.0,0.45758,0.00016,28.90196]
[1778488580332,33.54,80704.77,0.0,0.458,0.00016,28.90621]
[1778488582548,33.54,80704.79,0.0,0.45801,0.00016,28.90625]
[1778488588172,33.54,80704.63,0.0,0.45799,0.00016,28.90602]
[1778488588783,33.54,80704.84,0.0,0.45802,0.00016,28.90636]
[1778488589300,33.54,80705.08,0.0,0.45806,0.00016,28.90675]
[1778488589820,33.54,80705.08,0.0,0.45806,0.00016,28.90675]
[1778488590444,33.54,80705.95,0.0,0.4582,0.00016,28.90815]
[1778488590551,33.54,80705.95,0.0,0.4582,0.00016,28.90815]
[1778488592606,33.54,80706.62,0.0,0.45831,0.00016,28.90581]
[1778488596307,33.54,80709.25,0.0,0.45874,0.00016,28.91001]
[1778488601754,33.55,80709.27,0.0,0.45874,0.00016,28.91008]
[1778488606789,33.55,80709.35,0.0,0.45876,0.00016,28.91023]
[1778488612831,33.55,80709.58,0.0,0.4588,0.00016,28.91063]
[1778488618873,33.55,80709.62,0.0,0.45881,0.00016,28.91073]
[1778488622321,33.56,80710.58,0.0,0.45897,0.00016,28.91226]
[1778488622374,33.56,80710.58,0.0,0.45897,0.00016,28.91226]
[1778488623439,33.56,80706.69,0.0,0.45834,0.00016,28.9061]
[1778488623578,33.56,80706.69,0.0,0.45834,0.00016,28.9061]
[1778488623928,33.56,80706.69,0.0,0.45834,0.00016,28.9061]
[1778488627294,33.55,80710.04,0.0,0.45888,0.00016,28.9114]
[1778488628313,33.55,80715.01,0.0,0.45969,0.00016,28.91918]
[1778488630512,33.55,80716.15,0.0,0.45987,0.00016,28.92094]
[1778488631068,33.55,80716.15,0.0,0.45987,0.00016,28.92094]
[1778488631169,33.55,80723.46,0.0,0.46106,0.00016,28.93213]
[1778488631308,33.55,80723.46,0.0,0.46106,0.00016,28.93213]
[1778488632618,33.55,80725.33,0.0,0.46136,0.00016,28.93496]
[1778488632624,33.55,80725.33,0.0,0.46136,0.00016,28.93496]
[1778488632967,33.55,80725.33,0.0,0.46136,0.00016,28.93496]
[1778488633234,33.55,80725.33,0.0,0.46136,0.00016,28.93496]
[1778488633279,33.55,80726.2,0.0,0.4615,0.00016,28.93627]
[1778488635007,33.55,80725.69,0.0,0.46142,0.00016,28.9355]
[1778488637996,33.55,80724.95,0.0,0.4613,0.00016,28.93438]
[1778488638069,33.55,80724.95,0.0,0.4613,0.00016,28.93438]
[1778488640038,33.55,80733.67,0.0,0.46271,0.00016,28.94735]
[1778488640139,33.55,80734.1,0.0,0.46278,0.00016,28.94797]
[1778488645946,33.55,80734.99,0.0,0.46292,0.00016,28.94924]
[1778488646051,33.55,80734.99,0.0,0.46292,0.00016,28.94924]
[1778488647078,33.55,80743.84,0.0,0.46436,0.00016,28.96196]
[1778488649428,33.54,80745.48,0.0,0.46462,0.00016,28.96426]
[1778488653434,33.54,80746.51,0.0,0.46478,0.00016,28.96225]
[1778488654561,33.54,80749.19,0.0,0.46521,0.00016,28.96599]
[1778488656520,33.53,80755.49,0.0,0.46623,0.00016,28.97465]
[1778488660367,33.53,80758.84,0.0,0.46677,0.00016,28.97914]
[1778488660379,33.53,80758.84,0.0,0.46677,0.00016,28.97914]
[1778488660475,33.53,80758.84,0.0,0.46677,0.00016,28.97914]
[1778488660517,33.53,80758.84,0.0,0.46677,0.00016,28.97914]
[1778488660521,33.53,80758.84,0.0,0.46677,0.00016,28.97914]
[1778488661178,33.53,80773.35,0.0,0.46913,0.00016,28.99819]
[1778488663192,33.53,80776.77,0.0,0.46968,0.00016,29.00252]
[1778488665638,33.53,80776.96,0.0,0.46971,0.00016,29.00275]
[1778488671103,33.52,80778.41,0.0,0.46994,0.00016,29.00455]
[1778488671108,33.52,80778.41,0.0,0.46994,0.00016,29.00455]
[1778488675129,33.52,80788.96,0.0,0.47166,0.00016,29.01749]
[1778488677482,33.52,80787.52,0.0,0.47142,0.00016,29.01575]
[1778488677513,33.52,80787.52,0.0,0.47142,0.00016,29.01575]
[1778488678297,33.52,80780.94,0.0,0.47035,0.00016,29.00767]
[1778488683771,33.51,80780.12,0.0,0.47021,0.00016,29.00663]
[1778488687827,33.51,80783.81,0.0,0.47081,0.00016,29.01117]
[1778488689717,33.51,80781.47,0.0,0.47042,0.00016,29.00827]
[1778488689793,33.51,80781.47,0.0,0.47042,0.00016,29.00827]
[1778488689803,33.51,80781.47,0.0,0.47042,0.00016,29.00827]
[1778488690068,33.51,80781.47,0.0,0.47042,0.00016,29.00827]
[1778488692395,33.51,80774.25,0.0,0.46925,0.00016,28.99919]
[1778488697486,33.51,80774.32,0.0,0.46926,0.00016,28.99926]
[1778488702521,33.5,80774.43,0.0,0.46927,0.00016,28.9994]
[1778488703594,33.5,80774.43,0.0,0.46927,0.00016,28.9994]
[1778488704303,33.5,80774.43,0.0,0.46927,0.00016,28.9994]
[1778488704320,33.5,80774.43,0.0,0.46927,0.00016,28.9994]
[1778488706943,33.5,80778.71,0.0,0.46997,0.00016,29.0048]
[1778488709916,33.5,80778.3,0.0,0.4699,0.00016,29.00427]
[1778488714000,33.5,80778.85,0.0,0.46998,0.00016,29.00153]
[1778488719640,33.5,80783.75,0.0,0.47078,0.00016,29.00759]
[1778488724675,33.49,80787.02,0.0,0.4713,0.00016,29.01157]
[1778488729797,33.49,80788.13,0.0,0.47148,0.00016,29.0129]
[1778488729898,33.49,80790.07,0.0,0.4718,0.00016,29.01524]
[1778488730710,33.49,80790.07,0.0,0.4718,0.00016,29.01524]
[1778488731008,33.49,80790.07,0.0,0.4718,0.00016,29.01524]
[1778488731009,33.49,80790.95,0.0,0.47194,0.00016,29.01629]
[1778488731839,33.49,80790.95,0.0,0.47194,0.00016,29.01629]
[1778488733966,33.49,80790.78,0.0,0.47191,0.00016,29.01608]
[1778488734138,33.49,80790.78,0.0,0.47191,0.00016,29.01608]
[1778488734168,33.49,80791.1,0.0,0.47197,0.00016,29.01647]
[1778488734565,33.49,80791.1,0.0,0.47197,0.00016,29.01647]
[1778488734697,33.49,80791.1,0.0,0.47197,0.00016,29.01647]
[1778488734744,33.49,80791.1,0.0,0.47197,0.00016,29.01647]
[1778488734791,33.49,80791.1,0.0,0.47197,0.00016,29.01647]
[1778488734946,33.49,80791.1,0.0,0.47197,0.00016,29.01647]
[1778488735052,33.49,80791.1,0.0,0.47197,0.00016,29.01647]
[1778488735254,33.49,80791.1,0.0,0.47197,0.00016,29.01647]
[1778488735335,33.49,80800.36,0.0,0.47348,0.00016,29.02732]
[1778488735828,33.49,80800.36,0.0,0.47348,0.00016,29.02732]
[1778488737751,33.49,80799.99,0.0,0.47342,0.00016,29.0269]
[1778488741296,33.49,80801.63,0.0,0.47368,0.00016,29.02878]
[1778488742541,33.49,80799.1,0.0,0.47327,0.00016,29.02587]
[1778488742726,33.49,80799.1,0.0,0.47327,0.00016,29.02587]
[1778488743081,33.49,80799.1,0.0,0.47327,0.00016,29.02587]
[1778488743244,33.49,80799.1,0.0,0.47327,0.00016,29.02587]
[1778488743610,33.49,80800.2,0.0,0.47345,0.00016,29.02714]
[1778488743809,33.49,80799.58,0.0,0.47335,0.00016,29.02643]
[1778488747097,33.49,80797.11,0.0,0.47295,0.00016,29.02356]
[1778488747198,33.49,80796.11,0.0,0.47278,0.00016,29.0224]
[1778488752872,33.49,80797.31,0.0,0.47298,0.00016,29.0238]
[1778488755587,33.49,80795.68,0.0,0.47271,0.00016,29.02189]
[1778488755893,33.49,80793.75,0.0,0.4724,0.00016,29.01962]
[1778488756882,33.49,80793.75,0.0,0.4724,0.00016,29.01962]
[1778488756900,33.49,80791.03,0.0,0.47196,0.00016,29.01638]
[1778488761935,33.49,80791.52,0.0,0.47204,0.00016,29.01697]
[1778488765459,33.49,80791.55,0.0,0.47204,0.00016,29.01702]
[1778488765472,33.49,80791.55,0.0,0.47204,0.00016,29.01702]
[1778488765515,33.49,80791.55,0.0,0.47204,0.00016,29.01702]
[1778488765963,33.49,80791.14,0.0,0.47198,0.00016,29.01653]
[1778488766978,33.49,80791.14,0.0,0.47198,0.00016,29.01653]
[1778488773216,33.49,80786.15,0.0,0.47115,0.00016,29.00707]
[1778488773355,33.49,80786.15,0.0,0.47115,0.00016,29.00707]
[1778488778285,33.49,80782.62,0.0,0.47058,0.00016,29.00273]
[1778488779218,33.49,80782.45,0.0,0.47055,0.00016,29.00251]
[1778488780068,33.49,80778.47,0.0,0.4699,0.00016,28.99754]
[1778488780339,33.49,80765.26,0.0,0.46775,0.00016,28.98053]
[1778488782926,33.49,80759.62,0.0,0.46683,0.00016,28.97301]
[1778488788118,33.48,80763.24,0.0,0.46742,0.00016,28.97785]
[1778488793153,33.48,80758.79,0.0,0.46669,0.00016,28.97189]
[1778488799195,33.48,80760.66,0.0,0.46699,0.00016,28.9744]
[1778488804230,33.48,80756.51,0.0,0.46632,0.00016,28.96879]
[1778488809265,33.48,80757.12,0.0,0.46642,0.00016,28.96961]
[1778488814300,33.48,80756.71,0.0,0.46635,0.00016,28.96905]
[1778488820343,33.48,80756.93,0.0,0.46638,0.00016,28.96934]
[1778488823364,33.48,80766.51,0.0,0.46794,0.00016,28.98214]
[1778488828399,33.48,80769.59,0.0,0.46845,0.00016,28.98618]
[1778488829681,33.48,80769.85,0.0,0.46849,0.00016,28.98652]
[1778488835448,33.49,80770.88,0.0,0.46866,0.00016,28.98446]
[1778488838923,33.49,80774.33,0.0,0.46922,0.00016,28.9889]
[1778488844511,33.49,80775.99,0.0,0.4695,0.00016,28.99104]
[1778488845891,33.49,80775.99,0.0,0.4695,0.00016,28.99104]
[1778488851291,33.49,80779.6,0.0,0.47009,0.00016,28.99561]
[1778488855831,33.49,80783.28,0.0,0.47068,0.00016,29.00014]
[1778488855930,33.49,80783.28,0.0,0.47068,0.00016,29.00014]
[1778488861630,33.48,80786.49,0.0,0.47119,0.00016,29.00399]
[1778488866665,33.47,80786.61,0.0,0.4712,0.00016,29.00409]
[1778488868285,33.47,80786.61,0.0,0.4712,0.00016,29.00409]
[1778488869037,33.47,80786.77,0.0,0.47122,0.00016,29.00426]
[1778488874721,33.46,80789.38,0.0,0.47164,0.00016,29.00737]
[1778488877486,33.46,80789.38,0.0,0.47164,0.00016,29.00737]
[1778488881886,33.45,80795.05,0.0,0.47255,0.00016,29.01408]
[1778488888418,33.44,80801.22,0.0,0.47355,0.00016,29.02121]
[1778488889833,33.44,80794.39,0.0,0.47243,0.00016,29.01322]
[1778488894872,33.43,80797.65,0.0,0.47295,0.00016,29.01361]
[1778488898756,33.43,80794.79,0.0,0.47248,0.00016,29.01023]
[1778488898782,33.43,80794.79,0.0,0.47248,0.00016,29.01023]
[1778488898814,33.43,80794.79,0.0,0.47248,0.00016,29.01023]
[1778488899201,33.43,80794.79,0.0,0.47248,0.00016,29.01023]
[1778488901818,33.42,80796.26,0.0,0.47272,0.00016,29.01194]
[1778488902109,33.42,80796.26,0.0,0.47272,0.00016,29.01194]
[1778488902350,33.42,80796.26,0.0,0.47272,0.00016,29.01194]
[1778488902476,33.42,80796.26,0.0,0.47272,0.00016,29.01194]
[1778488902415,33.42,80797.05,0.0,0.47284,0.00016,29.01286]
[1778488903074,33.42,80797.05,0.0,0.47284,0.00016,29.01286]
[1778488903687,33.42,80801.71,0.0,0.4736,0.00016,29.01826]
[1778488903929,33.42,80801.71,0.0,0.4736,0.00016,29.01826]
[1778488903935,33.42,80803.18,0.0,0.47384,0.00016,29.01994]
[1778488904698,33.42,80803.18,0.0,0.47384,0.00016,29.01994]
[1778488904903,33.42,80803.18,0.0,0.47384,0.00016,29.01994]
[1778488905160,33.42,80803.18,0.0,0.47384,0.00016,29.01994]
[1778488905202,33.42,80802.57,0.0,0.47374,0.00016,29.01924]
[1778488905765,33.42,80802.57,0.0,0.47374,0.00016,29.01924]
[1778488906301,33.42,80802.57,0.0,0.47374,0.00016,29.01924]
[1778488906401,33.42,80808.38,0.0,0.47469,0.00016,29.0258]
[1778488907071,33.42,80808.38,0.0,0.47469,0.00016,29.0258]
[1778488907345,33.42,80808.38,0.0,0.47469,0.00016,29.0258]
[1778488907409,33.42,80808.44,0.0,0.4747,0.00016,29.02587]
[1778488908203,33.42,80808.44,0.0,0.4747,0.00016,29.02587]
[1778488909039,33.42,80810.07,0.0,0.47497,0.00016,29.02768]
[1778488909070,33.42,80810.07,0.0,0.47497,0.00016,29.02768]
[1778488909131,33.42,80810.07,0.0,0.47497,0.00016,29.02768]
[1778488909982,33.42,80812.82,0.0,0.47542,0.00016,29.0307]
[1778488910050,33.42,80812.82,0.0,0.47542,0.00016,29.0307]
[1778488910322,33.42,80812.82,0.0,0.47542,0.00016,29.0307]
[1778488910423,33.42,80820.28,0.0,0.47664,0.00016,29.03873]
[1778488911995,33.42,80825.98,0.0,0.47757,0.00016,29.04467]
[1778488912001,33.42,80824.65,0.0,0.47735,0.00016,29.0433]
[1778488917028,33.42,80824.99,0.0,0.47741,0.00016,29.04365]
[1778488919365,33.42,80824.82,0.0,0.47738,0.00016,29.04347]
[1778488920851,33.42,80822.65,0.1,0.47702,0.00016,29.04121]
[1778488920855,33.42,80822.65,0.1,0.47702,0.00016,29.04121]
[1778488920863,33.42,80822.65,0.1,0.47702,0.00016,29.04121]
[1778488921056,33.42,80816.98,0.1,0.47609,0.00016,29.0352]
[1778488922652,33.42,80812.76,0.1,0.4754,0.00016,29.03062]
[1778488925095,33.42,80813.11,0.1,0.47546,0.00016,29.031]
[1778488925779,33.42,80813.18,0.1,0.47547,0.00016,29.03108]
[1778488927138,33.42,80811.85,0.1,0.47525,0.00016,29.02962]
[1778488927155,33.42,80811.85,0.1,0.47525,0.00016,29.02962]
[1778488927175,33.42,80811.85,0.1,0.47525,0.00016,29.02962]
[1778488927274,33.42,80809.88,0.1,0.47493,0.00016,29.02744]
[1778488933154,33.41,80810.34,0.1,0.475,0.00016,29.02791]
[1778488933256,33.41,80810.38,0.1,0.475,0.00016,29.02795]
[1778488939183,33.41,80812.12,0.1,0.47529,0.00016,29.02987]
[1778488943454,33.41,80815.12,0.1,0.47578,0.00016,29.03313]
[1778488943925,33.4,80815.42,0.1,0.47583,0.00016,29.03346]
[1778488944246,33.4,80815.42,0.1,0.47583,0.00016,29.03346]
[1778488944955,33.4,80817.11,0.1,0.4761,0.00016,29.03528]
[1778488944985,33.4,80817.11,0.1,0.4761,0.00016,29.03528]
[1778488945225,33.4,80809.68,0.1,0.47489,0.00016,29.02717]
[1778488950260,33.4,80808.76,0.1,0.47473,0.00016,29.0261]
[1778488954507,33.39,80807.74,0.1,0.47455,0.00016,29.02153]
[1778488960330,33.38,80813.06,0.1,0.47541,0.00016,29.02737]
[1778488961015,33.38,80813.06,0.1,0.47541,0.00016,29.02737]
[1778488961337,33.38,80813.5,0.1,0.47548,0.00016,29.02784]
[1778488966386,33.38,80815.05,0.1,0.47573,0.00016,29.02951]
[1778488968551,33.38,80814.07,0.1,0.47557,0.00016,29.02845]
[1778488968582,33.38,80814.51,0.1,0.47564,0.00016,29.02892]
[1778488969496,33.38,80814.51,0.1,0.47564,0.00016,29.02892]
[1778488969551,33.38,80810.85,0.1,0.47504,0.00016,29.0249]
[1778488970006,33.38,80810.85,0.1,0.47504,0.00016,29.0249]
[1778488970035,33.38,80810.85,0.1,0.47504,0.00016,29.0249]
[1778488970049,33.38,80810.85,0.1,0.47504,0.00016,29.0249]
[1778488970404,33.37,80810.24,0.1,0.47494,0.00016,29.02422]
[1778488973877,33.37,80807.35,0.1,0.47446,0.00016,29.02097]
[1778488973960,33.37,80807.35,0.1,0.47446,0.00016,29.02097]
[1778488973962,33.37,80807.35,0.1,0.47446,0.00016,29.02097]
[1778488974377,33.37,80807.35,0.1,0.47446,0.00016,29.02097]
[1778488974432,33.37,80799.02,0.1,0.4731,0.00016,29.01144]
[1778488978181,33.37,80795.01,0.1,0.47244,0.00016,29.00673]
[1778488978183,33.37,80795.01,0.1,0.47244,0.00016,29.00673]
[1778488982040,33.37,80796.79,0.1,0.47273,0.00016,29.00883]
[1778488983339,33.37,80798.44,0.1,0.473,0.00016,29.01076]
[1778488984511,33.37,80798.63,0.1,0.47303,0.00016,29.01097]
[1778488984740,33.37,80798.84,0.1,0.47307,0.00016,29.01122]
[1778488984979,33.37,80798.84,0.1,0.47307,0.00016,29.01122]
[1778488987612,33.37,80795.65,0.1,0.47254,0.00016,29.00747]
[1778488988530,33.36,80804.52,0.1,0.47399,0.00016,29.01774]
[1778488992575,33.36,80803.73,0.1,0.47386,0.00016,29.01682]
[1778488997593,33.35,80807.07,0.1,0.4744,0.00016,29.02057]
[1778488999448,33.35,80807.23,0.1,0.47442,0.00016,29.02074]
[1778489002815,33.35,80807.78,0.1,0.47451,0.00016,29.02134]
[1778489006083,33.34,80808.44,0.1,0.47461,0.00016,29.02206]
[1778489006184,33.34,80808.57,0.1,0.47463,0.00016,29.0222]
[1778489006645,33.34,80808.57,0.1,0.47463,0.00016,29.0222]
[1778489007311,33.34,80808.57,0.1,0.47463,0.00016,29.0222]
[1778489008656,33.34,80817.48,0.1,0.47609,0.00016,29.03198]
[1778489011077,33.34,80817.89,0.1,0.47616,0.00016,29.03242]
[1778489013528,33.34,80818.13,0.1,0.4762,0.00016,29.02926]
[1778489013570,33.34,80815.52,0.1,0.47577,0.00016,29.02644]
[1778489014604,33.34,80815.52,0.1,0.47577,0.00016,29.02644]
[1778489014610,33.34,80811.56,0.1,0.47512,0.00016,29.02211]
[1778489019748,33.34,80810.73,0.1,0.47498,0.00016,29.02119]
[1778489021512,33.34,80810.73,0.1,0.47498,0.00016,29.02119]
[1778489027806,33.34,80815.42,0.1,0.47575,0.00016,29.02633]
[1778489032841,33.34,80815.39,0.1,0.47575,0.00016,29.0263]
[1778489037876,33.34,80815.18,0.1,0.47571,0.00016,29.02607]
[1778489042911,33.34,80815.27,0.1,0.47572,0.00016,29.02616]
[1778489047946,33.34,80815.5,0.1,0.47576,0.00016,29.02641]
[1778489052981,33.34,80817.4,0.1,0.47607,0.00016,29.02846]
[1778489058016,33.34,80815.47,0.1,0.47576,0.00016,29.02637]
[1778489060140,33.34,80815.5,0.1,0.47576,0.00016,29.02641]
[1778489060311,33.34,80815.5,0.1,0.47576,0.00016,29.02641]
[1778489062329,33.34,80819.77,0.1,0.47646,0.00016,29.03099]
[1778489065608,33.34,80822.13,0.1,0.47684,0.00016,29.03349]
[1778489065730,33.34,80821.63,0.1,0.47676,0.00016,29.03296]
[1778489065745,33.34,80821.63,0.1,0.47676,0.00016,29.03296]
[1778489066723,33.34,80827.36,0.1,0.4777,0.00016,29.03892]
[1778489067276,33.34,80827.36,0.1,0.4777,0.00016,29.03892]
[1778489069247,33.34,80828.85,0.1,0.47795,0.00016,29.04045]
[1778489069271,33.34,80828.85,0.1,0.47795,0.00016,29.04045]
[1778489069542,33.34,80828.85,0.1,0.47795,0.00016,29.04045]
[1778489069811,33.34,80829.93,0.1,0.47812,0.00016,29.04155]
[1778489075139,33.34,80832.96,0.1,0.47862,0.00016,29.04119]
[1778489080174,33.34,80832.65,0.1,0.47856,0.00016,29.04088]
[1778489085209,33.34,80832.85,0.1,0.4786,0.00016,29.04108]
[1778489086791,33.34,80832.97,0.1,0.47862,0.00016,29.0412]
[1778489087313,33.34,80832.97,0.1,0.47862,0.00016,29.0412]
[1778489090279,33.34,80828.04,0.1,0.47781,0.00016,29.03621]
[1778489090407,33.34,80828.04,0.1,0.47781,0.00016,29.03621]
[1778489091612,33.34,80828.15,0.1,0.47783,0.00016,29.03632]
[1778489092903,33.34,80828.26,0.1,0.47784,0.00016,29.03643]
[1778489095095,33.34,80827.16,0.1,0.47766,0.00016,29.0353]
[1778489097092,33.33,80827.88,0.1,0.47778,0.00016,29.03603]
[1778489098882,33.33,80827.7,0.1,0.47775,0.00016,29.03585]
[1778489099228,33.33,80827.7,0.1,0.47775,0.00016,29.03585]
[1778489100784,33.33,80826.22,0.1,0.47751,0.00016,29.03432]
[1778489101803,33.33,80825.45,0.1,0.47738,0.00016,29.03352]
[1778489101805,33.33,80825.45,0.1,0.47738,0.00016,29.03352]
[1778489101910,33.33,80825.45,0.1,0.47738,0.00016,29.03352]
[1778489102328,33.33,80822.28,0.1,0.47686,0.00016,29.03021]
[1778489102977,33.33,80822.28,0.1,0.47686,0.00016,29.03021]
[1778489103354,33.33,80822.28,0.1,0.47686,0.00016,29.03021]
[1778489103378,33.33,80822.61,0.1,0.47691,0.00016,29.03055]
[1778489104645,33.33,80822.61,0.1,0.47691,0.00016,29.03055]
[1778489105579,33.33,80825.15,0.1,0.47733,0.00016,29.0332]
[1778489106920,33.33,80824.78,0.1,0.47727,0.00016,29.03281]
[1778489108278,33.33,80824.76,0.1,0.47726,0.00016,29.03279]
[1778489113406,33.33,80828.3,0.1,0.47784,0.00016,29.03644]
[1778489114936,33.33,80828.17,0.1,0.47782,0.00016,29.0363]
[1778489120455,33.33,80829.27,0.1,0.478,0.00016,29.03742]
[1778489125491,33.33,80829.32,0.1,0.47801,0.00016,29.03747]
[1778489132540,33.32,80830.37,0.1,0.47817,0.00016,29.03512]
[1778489137575,33.32,80830.77,0.1,0.47824,0.00016,29.03552]
[1778489142610,33.32,80830.56,0.1,0.4782,0.00016,29.03531]
[1778489144951,33.32,80825.79,0.1,0.47742,0.00016,29.03042]
[1778489147002,33.32,80821.98,0.1,0.4768,0.00016,29.02643]
[1778489147350,33.32,80821.98,0.1,0.4768,0.00016,29.02643]
[1778489147498,33.32,80821.98,0.1,0.4768,0.00016,29.02643]
[1778489147818,33.32,80824.31,0.1,0.47718,0.00016,29.02888]
[1778489148068,33.32,80824.31,0.1,0.47718,0.00016,29.02888]
[1778489153689,33.32,80829.21,0.1,0.47798,0.00016,29.03393]
[1778489158724,33.32,80829.89,0.1,0.47809,0.00016,29.03461]
[1778489163759,33.32,80830.52,0.1,0.47819,0.00016,29.03525]
[1778489168795,33.32,80830.42,0.1,0.47818,0.00016,29.03515]
[1778489171480,33.32,80830.42,0.1,0.47818,0.00016,29.03515]
[1778489171532,33.32,80830.42,0.1,0.47818,0.00016,29.03515]
[1778489171629,33.32,80830.42,0.1,0.47818,0.00016,29.03515]
[1778489172873,33.32,80833.51,0.1,0.47868,0.00016,29.03825]
[1778489180452,33.32,80835.46,0.1,0.479,0.00016,29.04019]
[1778489185914,33.32,80840.18,0.1,0.47978,0.00016,29.04481]
[1778489188525,33.32,80840.18,0.1,0.47978,0.00016,29.04481]
[1778489188542,33.32,80840.18,0.1,0.47978,0.00016,29.04481]
[1778489192419,33.32,80841.37,0.1,0.47998,0.00016,29.04596]
[1778489192439,33.32,80841.37,0.1,0.47998,0.00016,29.04596]
[1778489192471,33.32,80841.37,0.1,0.47998,0.00016,29.04596]
[1778489192489,33.32,80841.37,0.1,0.47998,0.00016,29.04596]
[1778489192518,33.32,80841.37,0.1,0.47998,0.00016,29.04596]
[1778489192608,33.32,80841.37,0.1,0.47998,0.00016,29.04596]
[1778489192611,33.32,80841.37,0.1,0.47998,0.00016,29.04596]
[1778489192891,33.32,80841.33,0.1,0.47997,0.00016,29.04251]
[1778489193062,33.32,80841.33,0.1,0.47997,0.00016,29.04251]
[1778489193444,33.32,80841.33,0.1,0.47997,0.00016,29.04251]
[1778489193682,33.32,80841.33,0.1,0.47997,0.00016,29.04251]
[1778489193763,33.32,80821.9,0.1,0.47678,0.00016,29.02293]
[1778489194634,33.32,80821.9,0.1,0.47678,0.00016,29.02293]
[1778489194717,33.32,80821.9,0.1,0.47678,0.00016,29.02293]
[1778489194816,33.32,80811.5,0.1,0.47507,0.00016,29.01168]
[1778489199046,33.32,80812.18,0.1,0.47518,0.00016,29.01242]
[1778489205049,33.31,80810.7,0.1,0.47493,0.00016,29.01074]
[1778489207634,33.31,80810.85,0.1,0.47495,0.00016,29.0109]
[1778489208136,33.31,80810.1,0.1,0.47482,0.00016,29.01006]
[1778489212177,33.3,80810.3,0.1,0.47485,0.00016,29.01026]
[1778489212248,33.3,80810.3,0.1,0.47485,0.00016,29.01026]
[1778489212332,33.3,80810.3,0.1,0.47485,0.00016,29.01026]
[1778489212651,33.3,80810.3,0.1,0.47485,0.00016,29.01026]
[1778489212711,33.3,80811.73,0.1,0.47509,0.00016,29.01184]
[1778489214121,33.3,80818.79,0.1,0.47624,0.00016,29.01952]
[1778489215068,33.3,80818.79,0.1,0.47624,0.00016,29.01952]
[1778489220163,33.3,80829.66,0.1,0.47803,0.00016,29.03088]
[1778489222811,33.3,80829.57,0.1,0.47801,0.00016,29.03079]
[1778489225654,33.3,80822.78,0.1,0.4769,0.00016,29.02375]
[1778489225773,33.3,80822.78,0.1,0.4769,0.00016,29.02375]
[1778489226428,33.3,80825.83,0.1,0.4774,0.00016,29.02694]
[1778489228316,33.3,80828.42,0.1,0.47782,0.00016,29.02961]
[1778489228379,33.3,80828.42,0.1,0.47782,0.00016,29.02961]
[1778489231063,33.3,80833.25,0.1,0.47861,0.00016,29.0345]
[1778489234301,33.3,80830.38,0.1,0.47814,0.00016,29.0316]
[1778489235895,33.3,80830.42,0.1,0.47815,0.00016,29.03164]
[1778489241569,33.3,80828.51,0.1,0.47784,0.00016,29.02969]
[1778489241644,33.3,80828.51,0.1,0.47784,0.00016,29.02969]
[1778489245538,33.29,80826.24,0.1,0.47746,0.00016,29.02735]
[1778489246765,33.29,80826.25,0.1,0.47746,0.00016,29.02736]
[1778489252388,33.29,80830.25,0.1,0.47811,0.00016,29.02805]
[1778489257424,33.29,80829.13,0.1,0.47793,0.00016,29.0269]
[1778489259097,33.29,80828.68,0.1,0.47786,0.00016,29.02644]
[1778489259234,33.29,80828.68,0.1,0.47786,0.00016,29.02644]
[1778489264998,33.29,80830.29,0.1,0.47812,0.00016,29.02808]
[1778489270515,33.29,80830.21,0.1,0.47811,0.00016,29.02799]
[1778489275551,33.29,80827.38,0.1,0.47764,0.00016,29.0251]
[1778489278170,33.29,80826.43,0.1,0.47748,0.00016,29.02411]
[1778489281319,33.29,80826.32,0.1,0.47746,0.00016,29.02399]
[1778489281344,33.29,80826.32,0.1,0.47746,0.00016,29.02399]
[1778489281367,33.29,80826.32,0.1,0.47746,0.00016,29.02399]
[1778489281390,33.29,80826.32,0.1,0.47746,0.00016,29.02399]
[1778489281597,33.29,80822.66,0.1,0.47686,0.00016,29.02017]
[1778489283320,33.29,80818.46,0.1,0.47617,0.00016,29.0157]
[1778489287355,33.28,80824.48,0.1,0.47715,0.00016,29.02205]
[1778489291999,33.27,80823.27,0.1,0.47695,0.00016,29.02075]
[1778489292674,33.27,80824.91,0.1,0.47722,0.00016,29.02246]
[1778489294553,33.27,80824.92,0.1,0.47722,0.00016,29.02247]
[1778489295094,33.27,80825.51,0.1,0.47731,0.00016,29.02308]
[1778489297350,33.27,80825.9,0.1,0.47738,0.00016,29.02348]
[1778489297989,33.27,80826.34,0.1,0.47745,0.00016,29.02394]
[1778489302204,33.27,80825.87,0.1,0.47737,0.00016,29.02345]
[1778489304003,33.27,80826.2,0.1,0.47742,0.00016,29.02379]
[1778489310801,33.27,80826.04,0.1,0.4774,0.00016,29.02361]
[1778489315836,33.27,80822.59,0.1,0.47682,0.00016,29.01658]
[1778489322885,33.26,80820.12,0.1,0.47641,0.00016,29.01394]
[1778489327923,33.26,80821.54,0.1,0.47664,0.00016,29.01544]
[1778489332959,33.26,80821.33,0.1,0.47661,0.00016,29.01521]
[1778489337997,33.26,80822.5,0.1,0.4768,0.00016,29.01644]
[1778489343032,33.25,80822.48,0.1,0.47679,0.00016,29.01641]
[1778489348067,33.25,80824.27,0.1,0.47709,0.00016,29.01829]
[1778489351503,33.25,80826.1,0.1,0.47739,0.00016,29.0202]
[1778489358137,33.25,80826.8,0.1,0.4775,0.00016,29.02092]
[1778489363172,33.25,80829.28,0.1,0.47791,0.00016,29.02347]
[1778489368207,33.25,80827.01,0.1,0.47753,0.00016,29.02113]
[1778489373242,33.25,80830.06,0.1,0.47803,0.00016,29.02084]
[1778489378277,33.25,80829.2,0.1,0.47789,0.00016,29.01996]
[1778489383843,33.25,80829.09,0.1,0.47787,0.00016,29.01985]
[1778489385024,33.25,80829.09,0.1,0.47787,0.00016,29.01985]
[1778489391368,33.25,80829.65,0.1,0.47796,0.00016,29.02042]
[1778489396403,33.25,80829.84,0.1,0.47799,0.00016,29.02061]
[1778489397068,33.25,80829.84,0.1,0.47799,0.00016,29.02061]
[1778489399341,33.25,80833.58,0.1,0.47861,0.00016,29.02439]
[1778489399395,33.25,80833.58,0.1,0.47861,0.00016,29.02439]
[1778489399425,33.25,80833.58,0.1,0.47861,0.00016,29.02439]
[1778489400949,33.25,80835.09,0.1,0.47886,0.00016,29.0259]
[1778489401041,33.25,80841.93,0.1,0.47998,0.00016,29.03259]
[1778489403461,33.25,80837.65,0.1,0.47928,0.00016,29.02843]
[1778489404955,33.25,80837.8,0.1,0.4793,0.00016,29.02858]
[1778489413522,33.25,80839.1,0.1,0.47952,0.00016,29.02986]
[1778489418557,33.25,80839.07,0.1,0.47951,0.00016,29.02983]
[1778489421729,33.25,80839.1,0.1,0.47952,0.00016,29.02986]
[1778489422167,33.25,80839.24,0.1,0.47954,0.00016,29.03]
[1778489427623,33.25,80838.22,0.1,0.47938,0.00016,29.02901]
[1778489432658,33.25,80839.88,0.1,0.47965,0.00016,29.02721]
[1778489437693,33.25,80839.6,0.1,0.4796,0.00016,29.02695]
[1778489442730,33.25,80839.05,0.1,0.47951,0.00016,29.02641]
[1778489444896,33.25,80839.65,0.1,0.47961,0.00016,29.027]
[1778489444998,33.25,80839.65,0.1,0.47961,0.00016,29.027]
[1778489448804,33.26,80833.89,0.1,0.47866,0.00016,29.02132]
[1778489453807,33.26,80833.86,0.1,0.47866,0.00016,29.0213]
[1778489458842,33.26,80833.84,0.1,0.47866,0.00016,29.02128]
[1778489460856,33.26,80825.61,0.1,0.4773,0.00016,29.01289]
[1778489461526,33.26,80825.61,0.1,0.4773,0.00016,29.01289]
[1778489464748,33.26,80824.36,0.1,0.4771,0.00016,29.01158]
[1778489465489,33.26,80824.0,0.1,0.47704,0.00016,29.0112]
[1778489471119,33.26,80829.45,0.1,0.47793,0.00016,29.01684]
[1778489472944,33.26,80826.72,0.1,0.47749,0.00016,29.01403]
[1778489473620,33.26,80826.61,0.1,0.47747,0.00016,29.01392]
[1778489475600,33.26,80825.15,0.1,0.47723,0.00016,29.0124]
[1778489476968,33.26,80818.11,0.1,0.47607,0.00016,29.00494]
[1778489477513,33.26,80818.11,0.1,0.47607,0.00016,29.00494]
[1778489477975,33.26,80818.79,0.1,0.47618,0.00016,29.00566]
[1778489478231,33.26,80818.79,0.1,0.47618,0.00016,29.00566]
[1778489478982,33.26,80818.81,0.1,0.47618,0.00016,29.00568]
[1778489484017,33.25,80817.18,0.1,0.47591,0.00016,29.00392]
[1778489485072,33.25,80817.18,0.1,0.47591,0.00016,29.00392]
[1778489485092,33.25,80817.18,0.1,0.47591,0.00016,29.00392]
[1778489485105,33.25,80817.18,0.1,0.47591,0.00016,29.00392]
[1778489485108,33.25,80817.18,0.1,0.47591,0.00016,29.00392]
[1778489485127,33.25,80817.18,0.1,0.47591,0.00016,29.00392]
[1778489486031,33.25,80811.36,0.1,0.47495,0.00016,28.99752]
[1778489489113,33.25,80810.23,0.1,0.47477,0.00016,28.99626]
[1778489493415,33.25,80809.67,0.1,0.47467,0.00016,28.99219]
[1778489493476,33.25,80809.67,0.1,0.47467,0.00016,28.99219]
[1778489496007,33.24,80810.7,0.1,0.47483,0.00016,28.99333]
[1778489501136,33.24,80812.66,0.1,0.47515,0.00016,28.99548]
[1778489506171,33.23,80813.18,0.1,0.47523,0.00016,28.99602]
[1778489511206,33.23,80811.84,0.1,0.475,0.00016,28.99451]
[1778489517153,33.22,80811.21,0.1,0.47489,0.00016,28.99379]
[1778489517611,33.22,80811.06,0.1,0.47487,0.00016,28.99361]
[1778489517613,33.22,80811.06,0.1,0.47487,0.00016,28.99361]
[1778489517663,33.22,80810.69,0.1,0.4748,0.00016,28.9932]
[1778489523291,33.21,80811.1,0.1,0.47487,0.00016,28.99363]
[1778489524927,33.21,80811.1,0.1,0.47487,0.00016,28.99363]
[1778489530341,33.21,80809.66,0.1,0.47462,0.00016,28.99199]
[1778489535375,33.21,80809.99,0.1,0.47467,0.00016,28.99234]
[1778489541417,33.2,80810.46,0.1,0.47475,0.00016,28.99284]
[1778489545635,33.2,80810.88,0.1,0.47481,0.00016,28.9933]
[1778489545658,33.2,80812.52,0.1,0.47508,0.00016,28.99512]
[1778489552008,33.2,80812.08,0.1,0.47501,0.00016,28.99462]
[1778489557529,33.19,80811.21,0.1,0.47485,0.00016,28.99021]
[1778489563229,33.19,80812.82,0.1,0.47511,0.00016,28.99198]
[1778489568606,33.18,80813.8,0.1,0.47527,0.00016,28.99305]
[1778489573641,33.18,80813.01,0.1,0.47514,0.00016,28.99216]
[1778489578676,33.18,80812.44,0.1,0.47504,0.00016,28.99151]
[1778489583711,33.17,80812.78,0.1,0.47509,0.00016,28.99188]
[1778489586669,33.17,80813.02,0.1,0.47513,0.00016,28.99214]
[1778489587929,33.17,80812.95,0.1,0.47512,0.00016,28.99206]
[1778489593781,33.17,80812.73,0.1,0.47508,0.00016,28.99179]
[1778489598816,33.17,80812.86,0.1,0.4751,0.00016,28.99192]
[1778489603444,33.16,80810.55,0.1,0.47471,0.00016,28.98934]
[1778489608886,33.16,80808.96,0.1,0.47445,0.00016,28.98753]
[1778489613911,33.16,80811.55,0.1,0.47487,0.00016,28.987]
[1778489618956,33.15,80812.8,0.1,0.47507,0.00016,28.98838]
[1778489623991,33.15,80812.79,0.1,0.47507,0.00016,28.98835]
[1778489628322,33.15,80813.06,0.1,0.47511,0.00016,28.98864]
[1778489628338,33.15,80813.06,0.1,0.47511,0.00016,28.98864]
[1778489629027,33.15,80816.39,0.1,0.47566,0.00016,28.9923]
[1778489634062,33.15,80821.17,0.1,0.47644,0.00017,28.99746]
[1778489636232,33.15,80821.52,0.1,0.4765,0.00017,28.99783]
[1778489636883,33.15,80821.48,0.1,0.47649,0.00017,28.99779]
[1778489642118,33.14,80818.35,0.1,0.47598,0.00017,28.99442]
[1778489647153,33.14,80816.3,0.1,0.47564,0.00017,28.99218]
[1778489650636,33.14,80816.31,0.1,0.47564,0.00017,28.99219]
[1778489652122,33.14,80816.31,0.1,0.47564,0.00017,28.99218]
[1778489652125,33.14,80816.31,0.1,0.47564,0.00017,28.99218]
[1778489652176,33.14,80816.31,0.1,0.47564,0.00017,28.99218]
[1778489652180,33.14,80816.31,0.1,0.47564,0.00017,28.99218]
[1778489652250,33.14,80816.31,0.1,0.47564,0.00017,28.99218]
[1778489652190,33.14,80816.1,0.1,0.4756,0.00017,28.99195]
[1778489652582,33.14,80816.1,0.1,0.4756,0.00017,28.99195]
[1778489653197,33.14,80809.79,0.1,0.47456,0.00017,28.98494]
[1778489658232,33.13,80811.61,0.1,0.47485,0.00017,28.98695]
[1778489663081,33.13,80811.64,0.1,0.47485,0.00017,28.98697]
[1778489669005,33.13,80812.12,0.1,0.47493,0.00017,28.98749]
[1778489674345,33.12,80809.6,0.1,0.4745,0.00017,28.98121]
[1778489676214,33.12,80809.6,0.1,0.4745,0.00017,28.98121]
[1778489676407,33.12,80810.48,0.1,0.47464,0.00017,28.98219]
[1778489677367,33.12,80798.16,0.1,0.47261,0.00017,28.96796]
[1778489682402,33.11,80796.92,0.1,0.47239,0.00017,28.96644]
[1778489684933,33.1,80796.92,0.1,0.47239,0.00017,28.96642]
[1778489690458,33.09,80796.74,0.1,0.47235,0.00017,28.96614]
[1778489692679,33.09,80796.79,0.1,0.47235,0.00017,28.96619]
[1778489692746,33.09,80792.7,0.1,0.47167,0.00017,28.96126]
[1778489693479,33.09,80784.67,0.1,0.47035,0.00017,28.95136]
[1778489694461,33.09,80784.67,0.1,0.47035,0.00017,28.95136]
[1778489699523,33.09,80780.7,0.1,0.46968,0.00017,28.94631]
[1778489703989,33.08,80780.67,0.1,0.46968,0.00017,28.94626]
[1778489710600,33.07,80780.51,0.1,0.46964,0.00017,28.94599]
[1778489715635,33.07,80781.18,0.1,0.46974,0.00017,28.9468]
[1778489721677,33.06,80781.1,0.1,0.46972,0.00017,28.94666]
[1778489726712,33.06,80781.64,0.1,0.4698,0.00017,28.94731]
[1778489731747,33.05,80783.21,0.1,0.47005,0.00017,28.94584]
[1778489736782,33.05,80785.3,0.1,0.47039,0.00017,28.94844]
[1778489742824,33.04,80785.09,0.1,0.47035,0.00017,28.94814]
[1778489747859,33.04,80785.61,0.1,0.47043,0.00017,28.94876]
[1778489752894,33.03,80785.37,0.1,0.47039,0.00017,28.94844]
[1778489757929,33.03,80784.94,0.1,0.47031,0.00017,28.94787]
[1778489762964,33.03,80783.98,0.1,0.47015,0.00017,28.94664]
[1778489768000,33.02,80780.75,0.1,0.46961,0.00017,28.94251]
[1778489773035,33.02,80775.28,0.1,0.4687,0.00017,28.93542]
[1778489778070,33.01,80776.13,0.1,0.46883,0.00017,28.9365]
[1778489783105,33.01,80781.27,0.1,0.46968,0.00017,28.94309]
[1778489788140,33.01,80775.91,0.1,0.46879,0.00017,28.93615]
[1778489793372,33.0,80775.73,0.1,0.46875,0.00017,28.93247]
[1778489800130,33.0,80776.38,0.1,0.46885,0.00017,28.93328]
[1778489805370,32.99,80776.58,0.1,0.46887,0.00017,28.93349]
[1778489811304,32.99,80779.59,0.1,0.46936,0.00017,28.93734]
[1778489819360,32.98,80779.35,0.1,0.46932,0.00017,28.93698]
[1778489824099,32.98,80780.07,0.1,0.46943,0.00017,28.93788]
[1778489825592,32.97,80778.71,0.1,0.4692,0.00017,28.93612]
[1778489835473,32.97,80777.22,0.1,0.46895,0.00017,28.93417]
[1778489841515,32.97,80777.1,0.1,0.46894,0.00017,28.93403]
[1778489847754,32.97,80776.73,0.1,0.46888,0.00017,28.93356]
[1778489847925,32.97,80776.73,0.1,0.46888,0.00017,28.93356]
[1778489854606,32.98,80774.13,0.1,0.46844,0.00017,28.92675]
[1778489857627,32.98,80766.8,0.1,0.46723,0.00017,28.917]
[1778489859405,32.98,80766.8,0.1,0.46723,0.00017,28.917]
[1778489860709,32.98,80764.24,0.1,0.4668,0.00017,28.91353]
[1778489864938,32.98,80760.06,0.1,0.46611,0.00017,28.90782]
[1778489865386,32.98,80760.06,0.1,0.46611,0.00017,28.90782]
[1778489866292,32.98,80760.4,0.1,0.46617,0.00017,28.9083]
[1778489866302,32.98,80760.4,0.1,0.46617,0.00017,28.9083]
[1778489866550,32.98,80760.4,0.1,0.46617,0.00017,28.9083]
[1778489866883,32.98,80760.15,0.1,0.46613,0.00017,28.90796]
[1778489867004,32.98,80760.15,0.1,0.46613,0.00017,28.90796]
[1778489867699,32.98,80748.49,0.1,0.4642,0.00017,28.89152]
[1778489871976,32.98,80751.71,0.1,0.46473,0.00017,28.89612]
[1778489872068,32.98,80751.71,0.1,0.46473,0.00017,28.89612]
[1778489877770,32.98,80758.76,0.1,0.4659,0.00017,28.90603]
[1778489880600,32.98,80758.84,0.1,0.46591,0.00017,28.90614]
[1778489881516,32.98,80758.84,0.1,0.46591,0.00017,28.90614]
[1778489885834,32.98,80751.59,0.1,0.46471,0.00017,28.89593]
[1778489891876,32.98,80749.29,0.1,0.46433,0.00017,28.89265]
[1778489895494,32.98,80750.58,0.1,0.46455,0.00017,28.89451]
[1778489904969,32.99,80751.5,0.1,0.4647,0.00017,28.89585]
[1778489910007,32.99,80751.46,0.1,0.4647,0.00017,28.89581]
[1778489913136,32.99,80751.5,0.1,0.4647,0.00017,28.89244]
[1778489916612,32.99,80751.72,0.1,0.46474,0.00017,28.89277]
[1778489917100,32.99,80751.72,0.1,0.46474,0.00017,28.89277]
[1778489917381,32.99,80751.72,0.1,0.46474,0.00017,28.89277]
[1778489917884,32.99,80752.65,0.1,0.4649,0.00017,28.8941]
[1778489918001,32.99,80752.65,0.1,0.4649,0.00017,28.8941]
[1778489918286,32.99,80752.65,0.1,0.4649,0.00017,28.8941]
[1778489918357,32.99,80743.58,0.1,0.46339,0.00017,28.88103]
[1778489918859,32.99,80743.58,0.1,0.46339,0.00017,28.88103]
[1778489919337,32.99,80743.58,0.1,0.46339,0.00017,28.88103]
[1778489919438,32.99,80736.63,0.1,0.46224,0.00017,28.87074]
[1778489919915,32.99,80736.63,0.1,0.46224,0.00017,28.87074]
[1778489923645,32.99,80735.72,0.1,0.4621,0.00017,28.8694]
[1778489923650,32.99,80735.72,0.1,0.4621,0.00017,28.8694]
[1778489923653,32.99,80735.72,0.1,0.4621,0.00017,28.8694]
[1778489923853,32.99,80735.72,0.1,0.4621,0.00017,28.8694]
[1778489925749,32.99,80729.23,0.1,0.46102,0.00017,28.85955]
[1778489926294,32.99,80729.23,0.1,0.46102,0.00017,28.85955]
[1778489928597,33.0,80729.13,0.1,0.46101,0.00017,28.85941]
[1778489928903,33.0,80728.55,0.1,0.46091,0.00017,28.85852]
[1778489929099,33.0,80728.55,0.1,0.46091,0.00017,28.85852]
[1778489929516,33.0,80728.55,0.1,0.46091,0.00017,28.85852]
[1778489929609,33.0,80728.59,0.1,0.46092,0.00017,28.8586]
[1778489930300,33.0,80728.59,0.1,0.46092,0.00017,28.8586]
[1778489930401,33.0,80727.77,0.1,0.46078,0.00017,28.85733]
[1778489932312,33.0,80727.45,0.1,0.46073,0.00017,28.85683]
[1778489932596,33.0,80727.45,0.1,0.46073,0.00017,28.85683]
[1778489932413,33.0,80728.27,0.1,0.46087,0.00017,28.85811]
[1778489933610,33.0,80728.27,0.1,0.46087,0.00017,28.85811]
[1778489934196,33.0,80728.47,0.1,0.4609,0.00017,28.85842]
[1778489940215,32.99,80728.22,0.1,0.46085,0.00017,28.85798]
[1778489943120,32.99,80728.4,0.1,0.46088,0.00017,28.85825]
[1778489943147,32.99,80728.4,0.1,0.46088,0.00017,28.85825]
[1778489943255,32.99,80722.74,0.1,0.45994,0.00017,28.84945]
[1778489945255,32.99,80716.03,0.1,0.45883,0.00017,28.83881]
[1778489947821,32.99,80717.95,0.1,0.45915,0.00017,28.84186]
[1778489948276,32.99,80723.02,0.1,0.45999,0.00017,28.84987]
[1778489948783,32.99,80723.02,0.1,0.45999,0.00017,28.84987]
[1778489949233,32.99,80723.02,0.1,0.45999,0.00017,28.84987]
[1778489949264,32.99,80723.02,0.1,0.45999,0.00017,28.84987]
[1778489949281,32.99,80723.02,0.1,0.45999,0.00017,28.84987]
[1778489951468,32.99,80732.58,0.1,0.46157,0.00017,28.8646]
[1778489951481,32.99,80733.3,0.1,0.46169,0.00017,28.86568]
[1778489954132,32.99,80733.07,0.1,0.46165,0.00017,28.86533]
[1778489954560,32.99,80733.07,0.1,0.46165,0.00017,28.86533]
[1778489954810,32.99,80733.94,0.1,0.46179,0.00017,28.86665]
[1778489960073,32.99,80740.75,0.1,0.46292,0.00017,28.87684]
[1778489962374,32.99,80749.74,0.1,0.46441,0.00017,28.88994]
[1778489967409,32.99,80749.62,0.1,0.4644,0.00017,28.88981]
[1778489969920,33.0,80749.5,0.1,0.46438,0.00017,28.88965]
[1778489971663,33.0,80749.66,0.1,0.46441,0.00017,28.88989]
[1778489972846,33.0,80749.63,0.1,0.4644,0.00017,28.88644]
[1778489979493,33.0,80750.79,0.1,0.4646,0.00017,28.88815]
[1778489985535,33.01,80748.93,0.1,0.4643,0.00017,28.88553]
[1778489988185,33.01,80750.29,0.1,0.46453,0.00017,28.88749]
[1778489988311,33.01,80750.29,0.1,0.46453,0.00017,28.88749]
[1778489988460,33.01,80750.29,0.1,0.46453,0.00017,28.88749]
[1778489988675,33.01,80751.18,0.1,0.46467,0.00017,28.88877]
[1778489994598,33.02,80753.26,0.1,0.46503,0.00017,28.89177]
[1778489997597,33.02,80754.01,0.1,0.46515,0.00017,28.89285]
[1778489999911,33.02,80747.01,0.1,0.464,0.00017,28.88288]
[1778490000304,33.02,80747.01,0.1,0.464,0.00017,28.88288]
[1778490005675,33.02,80744.92,0.1,0.46366,0.00017,28.87988]
[1778490005867,33.02,80744.92,0.1,0.46366,0.00017,28.87988]
[1778490006069,33.02,80744.92,0.1,0.46366,0.00017,28.87988]
[1778490006682,33.02,80752.36,0.1,0.46489,0.00017,28.89057]
[1778490011717,33.03,80754.92,0.1,0.46532,0.00017,28.89423]
[1778490016753,33.03,80755.17,0.1,0.46537,0.00017,28.89462]
[1778490021787,33.04,80754.95,0.1,0.46534,0.00017,28.89435]
[1778490025816,33.04,80746.26,0.1,0.46391,0.00017,28.882]
[1778490029916,33.04,80744.37,0.1,0.4636,0.00017,28.87927]
[1778490035531,33.05,80742.88,0.1,0.46335,0.00017,28.87369]
[1778490043943,33.05,80750.32,0.1,0.46459,0.00017,28.88449]
[1778490044995,33.05,80750.32,0.1,0.46459,0.00017,28.88449]
[1778490050992,33.06,80751.44,0.1,0.46478,0.00017,28.88614]
[1778490056029,33.06,80751.17,0.1,0.46474,0.00017,28.88579]
[1778490061064,33.06,80752.49,0.1,0.46496,0.00017,28.8877]
[1778490062898,33.07,80752.42,0.1,0.46495,0.00017,28.8876]
[1778490062980,33.07,80752.42,0.1,0.46495,0.00017,28.8876]
[1778490063032,33.07,80752.42,0.1,0.46495,0.00017,28.8876]
[1778490063081,33.07,80752.42,0.1,0.46495,0.00017,28.8876]
[1778490063584,33.07,80752.42,0.1,0.46495,0.00017,28.8876]
[1778490066331,33.07,80759.93,0.1,0.4662,0.00017,28.89812]
[1778490066360,33.07,80759.93,0.1,0.4662,0.00017,28.89812]
[1778490068998,33.07,80761.72,0.1,0.4665,0.00017,28.9006]
[1778490070619,33.07,80761.85,0.1,0.46652,0.00017,28.90079]
[1778490071433,33.07,80761.98,0.1,0.46654,0.00017,28.90097]
[1778490072142,33.07,80768.93,0.1,0.46769,0.00017,28.91035]
[1778490077177,33.07,80774.97,0.1,0.46868,0.00017,28.91827]
[1778490081205,33.06,80766.84,0.1,0.46733,0.00017,28.90748]
[1778490086240,33.06,80764.79,0.1,0.46699,0.00017,28.90468]
[1778490089652,33.06,80766.09,0.1,0.4672,0.00017,28.90642]
[1778490095303,33.05,80761.95,0.1,0.46651,0.00017,28.89734]
[1778490099624,33.05,80761.98,0.1,0.46651,0.00017,28.89737]
[1778490100162,33.05,80761.98,0.1,0.46651,0.00017,28.89735]
[1778490100172,33.05,80761.98,0.1,0.46651,0.00017,28.89735]
[1778490100657,33.05,80761.98,0.1,0.46651,0.00017,28.89735]
[1778490102445,33.05,80758.82,0.1,0.46598,0.00017,28.893]
[1778490102530,33.05,80758.82,0.1,0.46598,0.00017,28.893]
[1778490102690,33.05,80758.82,0.1,0.46598,0.00017,28.893]
[1778490103001,33.05,80758.59,0.1,0.46595,0.00017,28.89268]
[1778490103200,33.05,80758.59,0.1,0.46595,0.00017,28.89268]
[1778490105153,33.05,80751.55,0.1,0.46478,0.00017,28.88281]
[1778490105183,33.05,80751.55,0.1,0.46478,0.00017,28.88281]
[1778490108740,33.05,80754.82,0.1,0.46533,0.00017,28.88745]
[1778490113920,33.06,80759.26,0.1,0.46607,0.00017,28.89368]
[1778490116456,33.06,80759.32,0.1,0.46608,0.00017,28.89378]
[1778490122494,33.07,80758.88,0.1,0.46602,0.00017,28.89323]
[1778490126538,33.07,80760.99,0.1,0.46637,0.00017,28.89616]
[1778490129159,33.07,80762.13,0.1,0.46656,0.00017,28.89773]
[1778490130202,33.07,80759.42,0.1,0.46611,0.00017,28.894]
[1778490130550,33.07,80752.7,0.1,0.465,0.00017,28.88461]
[1778490132609,33.07,80751.11,0.1,0.46474,0.00017,28.88237]
[1778490138112,33.07,80751.18,0.1,0.46475,0.00017,28.8825]
[1778490138113,33.07,80751.18,0.1,0.46475,0.00017,28.8825]
[1778490143641,33.08,80751.1,0.1,0.46475,0.00017,28.88243]
[1778490148676,33.08,80750.16,0.1,0.4646,0.00017,28.88112]
[1778490155725,33.09,80745.95,0.1,0.4639,0.00017,28.87169]
[1778490160760,33.09,80744.85,0.1,0.46372,0.00017,28.87012]
[1778490165795,33.09,80744.74,0.1,0.46371,0.00017,28.86998]
[1778490170830,33.09,80747.58,0.1,0.46418,0.00017,28.87411]
[1778490177710,33.1,80747.4,0.1,0.46415,0.00017,28.87387]
[1778490183463,33.1,80750.31,0.1,0.46464,0.00017,28.87807]
[1778490183804,33.1,80750.31,0.1,0.46464,0.00017,28.87807]
[1778490186552,33.1,80751.05,0.1,0.46477,0.00017,28.87914]
[1778490186942,33.1,80758.63,0.1,0.46602,0.00017,28.88977]
[1778490189018,33.1,80760.67,0.1,0.46636,0.00017,28.89258]
[1778490189452,33.1,80760.67,0.1,0.46636,0.00017,28.89258]
[1778490195470,33.1,80766.17,0.1,0.46727,0.00017,28.90005]
[1778490195766,33.1,80766.17,0.1,0.46727,0.00017,28.90005]
[1778490198019,33.1,80775.48,0.1,0.4688,0.00017,28.91233]
[1778490203054,33.1,80775.56,0.1,0.46881,0.00017,28.91239]
[1778490208089,33.09,80776.05,0.1,0.46888,0.00017,28.91299]
[1778490213124,33.09,80776.4,0.1,0.46893,0.00017,28.90998]
[1778490218159,33.08,80776.46,0.1,0.46893,0.00017,28.91002]
[1778490223194,33.08,80777.11,0.1,0.46903,0.00017,28.91083]
[1778490228229,33.07,80776.33,0.1,0.4689,0.00017,28.90978]
[1778490231023,33.07,80776.33,0.1,0.4689,0.00017,28.90977]
[1778490236285,33.06,80776.24,0.1,0.46887,0.00017,28.90961]
[1778490240273,33.06,80776.14,0.1,0.46885,0.00017,28.90946]
[1778490240504,33.06,80776.14,0.1,0.46885,0.00017,28.90946]
[1778490241670,33.06,80777.36,0.1,0.46905,0.00017,28.91103]
[1778490241688,33.06,80783.95,0.1,0.47014,0.00017,28.91943]
[1778490243491,33.06,80785.21,0.1,0.47035,0.00017,28.92101]
[1778490243710,33.06,80785.21,0.1,0.47035,0.00017,28.92101]
[1778490243718,33.06,80785.21,0.1,0.47035,0.00017,28.92101]
[1778490243764,33.06,80785.21,0.1,0.47035,0.00017,28.92101]
[1778490243958,33.06,80784.77,0.1,0.47028,0.00017,28.92045]
[1778490244725,33.06,80784.77,0.1,0.47028,0.00017,28.92045]
[1778490244816,33.06,80802.32,0.1,0.47318,0.00017,28.94172]
[1778490249389,33.06,80803.8,0.1,0.47343,0.00017,28.94344]
[1778490249511,33.06,80803.8,0.1,0.47343,0.00017,28.94344]
[1778490249613,33.06,80803.44,0.1,0.47337,0.00017,28.94303]
[1778490251737,33.06,80798.85,0.1,0.47261,0.00017,28.93764]
[1778490252569,33.06,80799.35,0.1,0.47269,0.00017,28.93823]
[1778490253901,33.06,80798.83,0.1,0.47261,0.00017,28.93761]
[1778490253984,33.06,80798.75,0.1,0.47259,0.00017,28.93752]
[1778490254072,33.06,80798.75,0.1,0.47259,0.00017,28.93752]
[1778490254648,33.06,80798.75,0.1,0.47259,0.00017,28.93752]
[1778490255539,33.06,80794.04,0.1,0.47181,0.00017,28.93188]
[1778490255640,33.06,80792.22,0.1,0.47151,0.00017,28.92967]
[1778490261460,33.05,80791.42,0.1,0.47137,0.00017,28.92864]
[1778490266495,33.04,80792.36,0.1,0.47152,0.00017,28.92974]
[1778490269977,33.04,80792.32,0.1,0.4715,0.00017,28.92967]
[1778490273325,33.03,80793.26,0.1,0.47165,0.00017,28.92736]
[1778490273382,33.03,80793.26,0.1,0.47165,0.00017,28.92736]
[1778490278579,33.02,80801.17,0.1,0.47295,0.00017,28.93676]
[1778490282484,33.02,80801.56,0.1,0.47301,0.00017,28.93718]
[1778490287642,33.01,80803.02,0.1,0.47324,0.00017,28.93883]
[1778490288861,33.01,80803.02,0.1,0.47324,0.00017,28.93883]
[1778490292449,33.0,80803.23,0.1,0.47327,0.00017,28.93905]
[1778490293633,33.0,80804.92,0.1,0.47354,0.00017,28.941]
[1778490296945,32.99,80807.68,0.1,0.474,0.00017,28.94415]
[1778490298535,32.99,80810.93,0.1,0.47453,0.00017,28.94784]
[1778490298719,32.99,80812.5,0.1,0.47479,0.00017,28.94961]
[1778490301330,32.99,80816.15,0.1,0.4754,0.00017,28.95367]
[1778490302805,32.99,80816.68,0.1,0.47549,0.00017,28.95425]
[1778490302862,32.99,80818.36,0.1,0.47577,0.00017,28.95609]
[1778490304835,32.99,80818.53,0.1,0.47579,0.00017,28.95628]
[1778490304873,32.99,80818.53,0.1,0.47579,0.00017,28.95628]
[1778490304994,32.99,80818.63,0.1,0.47581,0.00017,28.95639]
[1778490305593,32.99,80818.63,0.1,0.47581,0.00017,28.95639]
[1778490305768,32.99,80825.96,0.1,0.47703,0.00017,28.96424]
[1778490308935,32.99,80826.26,0.1,0.47708,0.00017,28.96456]
[1778490309993,32.99,80827.17,0.1,0.47723,0.00017,28.96551]
[1778490310978,32.99,80827.17,0.1,0.47723,0.00017,28.96551]
[1778490316847,32.99,80823.38,0.1,0.4766,0.00017,28.9615]
[1778490317110,32.99,80823.38,0.1,0.4766,0.00017,28.9615]
[1778490319133,32.99,80823.2,0.1,0.47657,0.00017,28.96131]
[1778490320688,32.99,80823.08,0.1,0.47655,0.00017,28.96118]
[1778490323928,32.99,80825.51,0.1,0.47695,0.00017,28.96376]
[1778490329328,32.99,80826.99,0.1,0.4772,0.00017,28.96532]
[1778490329978,32.99,80826.99,0.1,0.4772,0.00017,28.96532]
[1778490335980,32.99,80828.1,0.1,0.47738,0.00017,28.96307]
[1778490336715,32.99,80828.1,0.1,0.47738,0.00017,28.96307]
[1778490340554,32.99,80819.18,0.1,0.4759,0.00017,28.95356]
[1778490344027,33.0,80820.1,0.1,0.47606,0.00017,28.95458]
[1778490349072,33.01,80820.89,0.1,0.4762,0.00017,28.95548]
[1778490354113,33.01,80821.1,0.1,0.47624,0.00017,28.95573]
[1778490357929,33.02,80821.93,0.1,0.47638,0.00017,28.95664]
[1778490357934,33.02,80821.93,0.1,0.47638,0.00017,28.95664]
[1778490357980,33.02,80821.93,0.1,0.47638,0.00017,28.95664]
[1778490358007,33.02,80821.93,0.1,0.47638,0.00017,28.95664]
[1778490357994,33.02,80822.74,0.1,0.47652,0.00017,28.95752]
[1778490360597,33.02,80826.24,0.1,0.4771,0.00017,28.96123]
[1778490361156,33.02,80819.29,0.1,0.47594,0.00017,28.95381]
[1778490366781,33.02,80818.15,0.1,0.47576,0.00017,28.95257]
[1778490372260,33.02,80818.33,0.1,0.47579,0.00017,28.95278]
[1778490377295,33.02,80818.62,0.1,0.47584,0.00017,28.95311]
[1778490379856,33.03,80818.61,0.1,0.47584,0.00017,28.9531]
[1778490382330,33.03,80825.29,0.1,0.47695,0.00017,28.96027]
[1778490387365,33.03,80829.29,0.1,0.47761,0.00017,28.96446]
[1778490393056,33.03,80829.21,0.1,0.4776,0.00017,28.96439]
[1778490393438,33.03,80829.21,0.1,0.4776,0.00017,28.96439]
[1778490399449,33.04,80833.43,0.1,0.47831,0.00017,28.96533]
[1778490404484,33.04,80834.24,0.1,0.47845,0.00017,28.96616]
[1778490409519,33.05,80838.22,0.1,0.47911,0.00017,28.97016]
[1778490413530,33.05,80838.22,0.1,0.47911,0.00017,28.97016]
[1778490413551,33.05,80838.22,0.1,0.47911,0.00017,28.97016]
[1778490414068,33.05,80838.22,0.1,0.47911,0.00017,28.97016]
[1778490419930,33.05,80837.74,0.1,0.47903,0.00017,28.96969]
[1778490425631,33.05,80838.38,0.1,0.47913,0.00017,28.97031]
[1778490427470,33.05,80838.29,0.1,0.47912,0.00017,28.97022]
[1778490430667,33.05,80831.94,0.1,0.47807,0.00017,28.96383]
[1778490431583,33.05,80831.94,0.1,0.47807,0.00017,28.96383]
[1778490431610,33.05,80831.94,0.1,0.47807,0.00017,28.96383]
[1778490432542,33.05,80829.47,0.1,0.47766,0.00017,28.96129]
[1778490437717,33.05,80822.27,0.1,0.47647,0.00017,28.95374]
[1778490442926,33.05,80823.23,0.1,0.47663,0.00017,28.95478]
[1778490446526,33.06,80823.43,0.1,0.47667,0.00017,28.95501]
[1778490446533,33.06,80823.43,0.1,0.47667,0.00017,28.95501]
[1778490446536,33.06,80823.43,0.1,0.47667,0.00017,28.95501]
[1778490446689,33.06,80823.43,0.1,0.47667,0.00017,28.95501]
[1778490447566,33.06,80819.98,0.1,0.4761,0.00017,28.95132]
[1778490452822,33.06,80816.2,0.1,0.47547,0.00017,28.94379]
[1778490453293,33.06,80816.2,0.1,0.47547,0.00017,28.94379]
[1778490453301,33.06,80816.2,0.1,0.47547,0.00017,28.94379]
[1778490453313,33.06,80816.2,0.1,0.47547,0.00017,28.94379]
[1778490453334,33.06,80816.2,0.1,0.47547,0.00017,28.94379]
[1778490458864,33.06,80823.66,0.1,0.47671,0.00017,28.95186]
[1778490461310,33.06,80823.66,0.1,0.47671,0.00017,28.95187]
[1778490466921,33.07,80825.71,0.1,0.47705,0.00017,28.95405]
[1778490471956,33.07,80825.1,0.1,0.47695,0.00017,28.95342]
[1778490474054,33.07,80823.53,0.1,0.47669,0.00017,28.95176]
[1778490474569,33.07,80827.9,0.1,0.47742,0.00017,28.95636]
[1778490480015,33.08,80826.26,0.1,0.47715,0.00017,28.95466]
[1778490485047,33.08,80825.64,0.1,0.47705,0.00017,28.95402]
[1778490490082,33.08,80825.56,0.1,0.47704,0.00017,28.95395]
[1778490495117,33.08,80823.66,0.1,0.47673,0.00017,28.95195]
[1778490503173,33.09,80824.1,0.1,0.47681,0.00017,28.95244]
[1778490504214,33.09,80823.96,0.1,0.47678,0.00017,28.95229]
[1778490509215,33.09,80824.13,0.1,0.47681,0.00017,28.95248]
[1778490516264,33.09,80824.64,0.1,0.4769,0.00017,28.94961]
[1778490521299,33.1,80823.24,0.1,0.47667,0.00017,28.94814]
[1778490526304,33.1,80825.28,0.1,0.47701,0.00017,28.9503]
[1778490531369,33.1,80828.86,0.1,0.4776,0.00017,28.95404]
[1778490536404,33.1,80827.26,0.1,0.47733,0.00017,28.95237]
[1778490541440,33.1,80827.23,0.1,0.47733,0.00017,28.95235]
[1778490544461,33.1,80834.27,0.1,0.4785,0.00017,28.95957]
[1778490549497,33.1,80829.92,0.1,0.47778,0.00017,28.95514]
[1778490554170,33.1,80830.14,0.1,0.47782,0.00017,28.95537]
[1778490554182,33.1,80830.14,0.1,0.47782,0.00017,28.95537]
[1778490554218,33.1,80830.14,0.1,0.47782,0.00017,28.95537]
[1778490554353,33.1,80830.03,0.1,0.4778,0.00017,28.95526]
[1778490554380,33.1,80830.03,0.1,0.4778,0.00017,28.95526]
[1778490554516,33.1,80830.03,0.1,0.4778,0.00017,28.95526]
[1778490554986,33.1,80830.03,0.1,0.4778,0.00017,28.95526]
[1778490555189,33.1,80830.03,0.1,0.4778,0.00017,28.95526]
[1778490555237,33.1,80838.74,0.1,0.47924,0.00017,28.96402]
[1778490555445,33.1,80838.74,0.1,0.47924,0.00017,28.96402]
[1778490559366,33.1,80844.4,0.1,0.48018,0.00017,28.96952]
[1778490559523,33.1,80844.4,0.1,0.48018,0.00017,28.96952]
[1778490559875,33.1,80844.4,0.1,0.48018,0.00017,28.96952]
[1778490563944,33.1,80850.42,0.1,0.48117,0.00017,28.97518]
[1778490564087,33.1,80850.42,0.1,0.48117,0.00017,28.97518]
[1778490567377,33.09,80844.78,0.1,0.48023,0.00017,28.96986]
[1778490567429,33.09,80844.78,0.1,0.48023,0.00017,28.96986]
[1778490567796,33.09,80844.78,0.1,0.48023,0.00017,28.96986]
[1778490567831,33.09,80844.78,0.1,0.48023,0.00017,28.96986]
[1778490567987,33.09,80844.78,0.1,0.48023,0.00017,28.96986]
[1778490568230,33.09,80844.78,0.1,0.48023,0.00017,28.96986]
[1778490568633,33.09,80838.55,0.1,0.4792,0.00017,28.96381]
[1778490574675,33.09,80838.83,0.1,0.47924,0.00017,28.96067]
[1778490576868,33.09,80838.83,0.1,0.47924,0.00017,28.96067]
[1778490577405,33.09,80838.99,0.1,0.47927,0.00017,28.96082]
[1778490582296,33.09,80839.54,0.1,0.47936,0.00017,28.96136]
[1778490585830,33.09,80840.48,0.1,0.47952,0.00017,28.96228]
[1778490585962,33.09,80840.48,0.1,0.47952,0.00017,28.96228]
[1778490586068,33.09,80840.48,0.1,0.47952,0.00017,28.96228]
[1778490586283,33.09,80840.48,0.1,0.47952,0.00017,28.96228]
[1778490586875,33.09,80840.46,0.1,0.47951,0.00017,28.96226]
[1778490586972,33.09,80840.46,0.1,0.47951,0.00017,28.96226]
[1778490586976,33.09,80847.79,0.1,0.48073,0.00017,28.96928]
[1778490592809,33.09,80850.54,0.1,0.48118,0.00017,28.97184]
[1778490600008,33.09,80850.97,0.1,0.48125,0.00017,28.97223]
[1778490605892,33.08,80846.89,0.1,0.48057,0.00017,28.9684]
[1778490609927,33.08,80846.93,0.1,0.48057,0.00017,28.96844]
[1778490613519,33.08,80846.39,0.1,0.48048,0.00017,28.96792]
[1778490614068,33.08,80846.39,0.1,0.48048,0.00017,28.96792]
[1778490614930,33.08,80848.03,0.1,0.48075,0.00017,28.96947]
[1778490615280,33.08,80848.03,0.1,0.48075,0.00017,28.96947]
[1778490615315,33.08,80848.03,0.1,0.48075,0.00017,28.96947]
[1778490615874,33.08,80850.21,0.1,0.48111,0.00017,28.9715]
[1778490616187,33.08,80850.21,0.1,0.48111,0.00017,28.9715]
[1778490616259,33.08,80859.69,0.1,0.48268,0.00017,28.98008]
[1778490616375,33.08,80859.69,0.1,0.48268,0.00017,28.98008]
[1778490616974,33.08,80866.32,0.1,0.48378,0.00017,28.98582]
[1778490619995,33.08,80869.51,0.1,0.48431,0.00017,28.98849]
[1778490625030,33.07,80865.43,0.1,0.48363,0.00017,28.98505]
[1778490628595,33.07,80867.13,0.1,0.48391,0.00017,28.98649]
[1778490634097,33.07,80866.34,0.1,0.48378,0.00017,28.98239]
[1778490639132,33.07,80867.33,0.1,0.48394,0.00017,28.98322]
[1778490644167,33.06,80868.13,0.1,0.48407,0.00017,28.98389]
[1778490649202,33.06,80865.19,0.1,0.48358,0.00017,28.9814]
[1778490654237,33.06,80862.56,0.1,0.48314,0.00017,28.97913]
[1778490659273,33.06,80864.45,0.1,0.48345,0.00017,28.98075]
[1778490664307,33.06,80864.31,0.1,0.48343,0.00017,28.98063]
[1778490670921,33.06,80864.09,0.1,0.48339,0.00017,28.98043]
[1778490670994,33.06,80864.09,0.1,0.48339,0.00017,28.98043]
[1778490672060,33.05,80858.14,0.1,0.4824,0.00017,28.97522]
[1778490673639,33.05,80854.3,0.1,0.48176,0.00017,28.97176]
[1778490678849,33.02,80853.1,0.1,0.48154,0.00017,28.97057]
[1778490678944,33.02,80853.1,0.1,0.48154,0.00017,28.97057]
[1778490679413,33.01,80862.45,0.1,0.48308,0.00017,28.97889]
[1778490683426,33.01,80862.88,0.1,0.48315,0.00017,28.97926]
[1778490683431,33.01,80862.88,0.1,0.48315,0.00017,28.97926]
[1778490688476,33.0,80864.9,0.1,0.48348,0.00017,28.98099]
[1778490693511,33.0,80867.86,0.1,0.48397,0.00017,28.98008]
[1778490698546,33.0,80867.99,0.1,0.48399,0.00017,28.98019]
[1778490701801,33.0,80867.0,0.1,0.48382,0.00017,28.97935]
[1778490702574,33.0,80873.67,0.1,0.48493,0.00017,28.9849]
[1778490708436,33.0,80874.18,0.1,0.48502,0.00017,28.98533]
[1778490714658,33.0,80880.27,0.1,0.48603,0.00017,28.99017]
[1778490717347,33.0,80880.23,0.1,0.48602,0.00017,28.99014]
[1778490719958,33.0,80880.28,0.1,0.48603,0.00017,28.99017]
[1778490725735,32.97,80880.41,0.1,0.48603,0.00017,28.99023]
[1778490730771,32.94,80880.39,0.1,0.486,0.00017,28.99015]
[1778490733583,32.94,80880.36,0.1,0.486,0.00017,28.99013]
[1778490739835,32.93,80880.01,0.1,0.48593,0.00017,28.98982]
[1778490744871,32.92,80880.31,0.1,0.48597,0.00017,28.99004]
[1778490749960,32.91,80884.48,0.1,0.48666,0.00017,28.99326]
[1778490755949,32.9,80885.31,0.1,0.48679,0.00017,28.99045]
[1778490762068,32.9,80885.06,0.1,0.48674,0.00017,28.99025]
[1778490762998,32.89,80876.57,0.1,0.48532,0.00017,28.98359]
[1778490768035,32.88,80873.04,0.1,0.48473,0.00017,28.9807]
[1778490774077,32.88,80875.16,0.1,0.48508,0.00017,28.98242]
[1778490779112,32.88,80877.8,0.1,0.48552,0.00017,28.98455]
[1778490784148,32.87,80876.77,0.1,0.48534,0.00017,28.98372]
[1778490789183,32.87,80877.52,0.1,0.48547,0.00017,28.98432]
[1778490796234,32.87,80878.36,0.1,0.48561,0.00017,28.98499]
[1778490797306,32.87,80878.36,0.1,0.48561,0.00017,28.98499]
[1778490798616,32.87,80878.47,0.1,0.48563,0.00017,28.98507]
[1778490804290,32.87,80877.93,0.1,0.48553,0.00017,28.98464]
[1778490809325,32.87,80882.44,0.1,0.48629,0.00017,28.98819]
[1778490809961,32.87,80882.44,0.1,0.48629,0.00017,28.98819]
[1778490811720,32.87,80886.09,0.1,0.48689,0.00017,28.98756]
[1778490811902,32.87,80886.09,0.1,0.48689,0.00017,28.98756]
[1778490812346,32.87,80890.31,0.1,0.48759,0.00017,28.99071]
[1778490817381,32.86,80894.29,0.1,0.48826,0.00017,28.99359]
[1778490819312,32.86,80893.98,0.1,0.4882,0.00017,28.99337]
[1778490819331,32.86,80893.98,0.1,0.4882,0.00017,28.99337]
[1778490819351,32.86,80893.98,0.1,0.4882,0.00017,28.99337]
[1778490819365,32.86,80893.98,0.1,0.4882,0.00017,28.99337]
[1778490819428,32.86,80893.98,0.1,0.4882,0.00017,28.99337]
[1778490819632,32.86,80894.94,0.1,0.48836,0.00017,28.99405]
[1778490820402,32.86,80902.17,0.1,0.48957,0.00017,28.99907]
[1778490821540,32.86,80903.8,0.1,0.48984,0.00017,29.00016]
[1778490822547,32.86,80904.27,0.1,0.48992,0.00017,29.00047]
[1778490824506,32.86,80903.55,0.1,0.4898,0.00017,28.99999]
[1778490825709,32.85,80901.5,0.1,0.48945,0.00017,28.9986]
[1778490827366,32.85,80901.72,0.1,0.48949,0.00017,28.99875]
[1778490832416,32.84,80899.17,0.1,0.48906,0.00017,28.997]
[1778490837521,32.83,80902.45,0.1,0.4896,0.00017,28.99923]
[1778490842556,32.83,80903.73,0.1,0.48981,0.00017,29.00008]
[1778490846600,32.82,80903.19,0.1,0.48971,0.00017,28.99971]
[1778490848961,32.82,80904.66,0.1,0.48996,0.00017,29.00069]
[1778490849431,32.82,80904.66,0.1,0.48996,0.00017,29.00069]
[1778490849499,32.82,80904.66,0.1,0.48996,0.00017,29.00069]
[1778490854640,32.81,80909.72,0.1,0.4908,0.00017,29.00397]
[1778490859675,32.8,80908.42,0.1,0.49057,0.00017,29.00313]
[1778490864710,32.79,80908.57,0.1,0.49059,0.00017,29.00322]
[1778490866498,32.79,80908.57,0.1,0.49059,0.00017,29.00322]
[1778490871759,32.78,80908.31,0.1,0.49054,0.00017,28.99962]
[1778490876794,32.78,80908.19,0.1,0.49052,0.00017,28.99953]
[1778490881829,32.77,80907.83,0.1,0.49045,0.00017,28.99929]
[1778490886864,32.76,80908.64,0.1,0.49058,0.00017,28.99981]
[1778490891899,32.73,80908.7,0.1,0.49057,0.00017,28.99981]
[1778490896934,32.72,80909.27,0.1,0.49066,0.00017,29.00017]
[1778490898342,32.72,80909.27,0.1,0.49066,0.00017,29.00017]
[1778490898411,32.72,80909.27,0.1,0.49066,0.00017,29.00017]
[1778490899819,32.72,80910.3,0.1,0.49083,0.00017,29.00083]
[1778490900000,32.72,80910.3,0.1,0.49083,0.00017,29.00083]
[1778490901298,32.72,80909.76,0.1,0.49074,0.00017,29.00048]
[1778490907004,32.71,80912.34,0.1,0.49117,0.00017,29.00211]
[1778490911476,32.71,80911.99,0.1,0.49111,0.00017,29.00189]
[1778490911509,32.71,80911.99,0.1,0.49111,0.00017,29.00189]
[1778490911747,32.71,80912.39,0.1,0.49118,0.00017,29.00214]
[1778490911875,32.71,80912.39,0.1,0.49118,0.00017,29.00214]
[1778490912040,32.71,80914.61,0.1,0.49155,0.00017,29.00352]
[1778490916275,32.71,80917.29,0.1,0.492,0.00017,29.00516]
[1778490922110,32.72,80917.07,0.1,0.49197,0.00017,29.00503]
[1778490927145,32.72,80916.36,0.1,0.49185,0.00017,29.0046]
[1778490928564,32.72,80916.36,0.1,0.49185,0.00017,29.0046]
[1778490928567,32.72,80916.45,0.1,0.49187,0.00017,29.00466]
[1778490937216,32.72,80917.51,0.1,0.49204,0.00017,29.00188]
[1778490943258,32.72,80917.51,0.1,0.49204,0.00017,29.00188]
[1778490945825,32.72,80917.66,0.1,0.49206,0.00017,29.00197]
[1778490946821,32.72,80917.66,0.1,0.49206,0.00017,29.00197]
[1778490948646,32.72,80917.77,0.1,0.49208,0.00017,29.00203]
[1778490948704,32.72,80917.65,0.1,0.49206,0.00017,29.00196]
[1778490950678,32.71,80914.29,0.1,0.4915,0.00017,28.99991]
[1778490951962,32.71,80909.59,0.1,0.49071,0.00017,28.99695]
[1778490956385,32.71,80908.04,0.1,0.49044,0.00017,28.99594]
[1778490956596,32.7,80907.91,0.1,0.49042,0.00017,28.99585]
[1778490956890,32.7,80907.91,0.1,0.49042,0.00017,28.99585]
[1778490958210,32.7,80904.26,0.1,0.48981,0.00017,28.99344]
[1778490958329,32.7,80904.26,0.1,0.48981,0.00017,28.99344]
[1778490958362,32.7,80904.26,0.1,0.48981,0.00017,28.99344]
[1778490958395,32.7,80904.26,0.1,0.48981,0.00017,28.99344]
[1778490958416,32.7,80904.26,0.1,0.48981,0.00017,28.99344]
[1778490958514,32.7,80906.14,0.1,0.49012,0.00017,28.99468]
[1778490959371,32.7,80914.06,0.1,0.49145,0.00017,28.99975]
[1778490962580,32.7,80918.12,0.1,0.49213,0.00017,29.00223]
[1778490962655,32.7,80919.5,0.1,0.49236,0.00017,29.00305]
[1778490968435,32.7,80919.64,0.1,0.49238,0.00017,29.00313]
[1778490968872,32.7,80919.64,0.1,0.49238,0.00017,29.00313]
[1778490968928,32.7,80919.64,0.1,0.49238,0.00017,29.00313]
[1778490969008,32.7,80919.64,0.1,0.49238,0.00017,29.00313]
[1778490969156,32.7,80919.64,0.1,0.49238,0.00017,29.00313]
[1778490969442,32.7,80913.69,0.1,0.49139,0.00017,28.99952]
[1778490974477,32.69,80913.01,0.1,0.49127,0.00017,28.99909]
[1778490974723,32.69,80913.01,0.1,0.49127,0.00017,28.99909]
[1778490974758,32.69,80913.01,0.1,0.49127,0.00017,28.99909]
[1778490974795,32.69,80913.01,0.1,0.49127,0.00017,28.99909]
[1778490975057,32.69,80913.01,0.1,0.49127,0.00017,28.99909]
[1778490975069,32.69,80913.01,0.1,0.49127,0.00017,28.99909]
[1778490976129,32.69,80915.22,0.1,0.49164,0.00017,29.00046]
[1778490976460,32.69,80915.22,0.1,0.49164,0.00017,29.00046]
[1778490979173,32.69,80919.49,0.1,0.49235,0.00017,29.00303]
[1778490979774,32.69,80919.57,0.1,0.49237,0.00017,29.00308]
[1778490989582,32.68,80920.27,0.1,0.49248,0.00017,29.00349]
[1778490994618,32.67,80921.43,0.1,0.49267,0.00017,29.00074]
[1778490999652,32.67,80919.86,0.1,0.4924,0.00017,28.99982]
[1778491004687,32.67,80919.94,0.1,0.49241,0.00017,28.99986]
[1778491009723,32.66,80919.97,0.1,0.49242,0.00017,28.99988]
[1778491014757,32.66,80919.49,0.1,0.49233,0.00017,28.99959]
[1778491017367,32.66,80919.49,0.1,0.49233,0.00017,28.99959]
[1778491017622,32.66,80919.49,0.1,0.49233,0.00017,28.99959]
[1778491020542,32.65,80913.95,0.1,0.4914,0.00017,28.99622]
[1778491023433,32.65,80911.77,0.1,0.49103,0.00017,28.99485]
[1778491023534,32.65,80911.94,0.1,0.49106,0.00017,28.99495]
[1778491026639,32.64,80910.89,0.1,0.49088,0.00017,28.99428]
[1778491031876,32.64,80904.98,0.1,0.48988,0.00017,28.99042]
[1778491032172,32.64,80904.98,0.1,0.48988,0.00017,28.99042]
[1778491032193,32.64,80904.98,0.1,0.48988,0.00017,28.99042]
[1778491032265,32.64,80906.99,0.1,0.49022,0.00017,28.99175]
[1778491032883,32.64,80916.79,0.1,0.49187,0.00017,28.99795]
[1778491037919,32.63,80917.79,0.1,0.49203,0.00017,28.99855]
[1778491041287,32.63,80917.58,0.1,0.492,0.00017,28.99842]
[1778491045675,32.63,80918.09,0.1,0.49208,0.00017,28.99873]
[1778491050081,32.63,80918.66,0.1,0.49217,0.00017,28.99907]
[1778491056044,32.62,80924.09,0.1,0.49308,0.00017,28.99882]
[1778491061795,32.62,80924.06,0.1,0.49308,0.00017,28.9988]
[1778491062454,32.62,80924.06,0.1,0.49308,0.00017,28.9988]
[1778491062553,32.62,80924.06,0.1,0.49308,0.00017,28.9988]
[1778491062648,32.62,80924.06,0.1,0.49308,0.00017,28.9988]
[1778491062700,32.62,80924.06,0.1,0.49308,0.00017,28.9988]
[1778491062710,32.62,80924.06,0.1,0.49308,0.00017,28.9988]
[1778491062726,32.62,80923.58,0.1,0.49299,0.00017,28.99852]
[1778491063093,32.62,80916.78,0.1,0.49185,0.00017,28.9945]
[1778491065851,32.61,80911.29,0.1,0.49092,0.00017,28.99108]
[1778491066787,32.61,80911.7,0.1,0.49099,0.00017,28.99134]
[1778491066836,32.61,80911.7,0.1,0.49099,0.00017,28.99134]
[1778491066892,32.61,80911.7,0.1,0.49099,0.00017,28.99134]
[1778491067121,32.61,80912.16,0.1,0.49107,0.00017,28.99163]
[1778491072156,32.61,80913.28,0.1,0.49126,0.00017,28.99234]
[1778491077191,32.61,80913.57,0.1,0.4913,0.00017,28.99252]
[1778491082228,32.61,80915.53,0.1,0.49163,0.00017,28.99373]
[1778491087262,32.6,80916.94,0.1,0.49187,0.00017,28.99459]
[1778491088755,32.6,80916.94,0.1,0.49187,0.00017,28.99459]
[1778491089010,32.6,80916.94,0.1,0.49187,0.00017,28.99459]
[1778491089633,32.6,80916.94,0.1,0.49187,0.00017,28.99459]
[1778491089669,32.6,80916.94,0.1,0.49187,0.00017,28.99459]
[1778491089726,32.6,80919.35,0.1,0.49227,0.00017,28.99604]
[1778491091472,32.6,80926.37,0.1,0.49346,0.00017,29.00009]
[1778491092258,32.6,80926.37,0.1,0.49346,0.00017,29.00009]
[1778491092260,32.6,80926.37,0.1,0.49346,0.00017,29.00009]
[1778491095118,32.6,80928.23,0.1,0.49377,0.00017,29.00112]
[1778491095403,32.6,80928.23,0.1,0.49377,0.00017,29.00112]
[1778491101360,32.61,80931.68,0.1,0.49435,0.00017,29.00299]
[1778491107402,32.61,80931.68,0.1,0.49435,0.00017,29.00299]
[1778491112450,32.61,80931.7,0.1,0.49435,0.00017,28.99958]
[1778491113639,32.61,80932.04,0.1,0.49441,0.00017,28.99976]
[1778491119486,32.61,80933.86,0.1,0.49472,0.00017,29.00072]
[1778491119871,32.61,80933.86,0.1,0.49472,0.00017,29.00072]
[1778491125528,32.61,80931.42,0.1,0.49431,0.00017,28.99943]
[1778491128171,32.61,80931.54,0.1,0.49433,0.00017,28.9995]
[1778491129266,32.61,80932.88,0.1,0.49456,0.00017,29.0002]
[1778491134281,32.62,80930.38,0.1,0.49414,0.00017,28.99888]
[1778491134331,32.62,80930.38,0.1,0.49414,0.00017,28.99888]
[1778491135051,32.62,80930.31,0.1,0.49412,0.00017,28.99884]
[1778491135190,32.62,80930.31,0.1,0.49412,0.00017,28.99884]
[1778491140633,32.62,80928.25,0.1,0.49378,0.00017,28.99772]
[1778491145211,32.62,80928.06,0.1,0.49375,0.00017,28.99762]
[1778491145669,32.62,80927.74,0.1,0.49369,0.00017,28.99744]
[1778491149992,32.62,80928.02,0.1,0.49374,0.00017,28.9976]
[1778491150703,32.62,80929.93,0.1,0.49406,0.00017,28.99864]
[1778491155738,32.62,80928.94,0.1,0.4939,0.00017,28.9981]
[1778491156379,32.62,80928.94,0.1,0.4939,0.00017,28.9981]
[1778491157682,32.62,80928.84,0.1,0.49388,0.00017,28.99805]
[1778491159086,32.63,80928.41,0.1,0.49381,0.00017,28.99781]
[1778491159766,32.63,80924.75,0.1,0.49319,0.00017,28.99577]
[1778491161604,32.63,80924.37,0.1,0.49313,0.00017,28.99556]
[1778491161668,32.63,80924.37,0.1,0.49313,0.00017,28.99556]
[1778491161682,32.63,80924.37,0.1,0.49313,0.00017,28.99556]
[1778491161714,32.63,80924.37,0.1,0.49313,0.00017,28.99556]
[1778491161782,32.63,80924.37,0.1,0.49313,0.00017,28.99556]
[1778491161807,32.63,80924.37,0.1,0.49313,0.00017,28.99556]
[1778491161877,32.63,80920.04,0.1,0.4924,0.00017,28.99305]
[1778491162794,32.63,80911.08,0.1,0.49089,0.00017,28.98754]
[1778491164350,32.62,80910.4,0.1,0.49078,0.00017,28.98711]
[1778491165588,32.62,80911.18,0.1,0.49091,0.00017,28.9876]
[1778491166724,32.62,80908.8,0.1,0.49051,0.00017,28.98607]
[1778491171853,32.62,80908.32,0.1,0.49042,0.00017,28.98233]
[1778491173381,32.61,80908.58,0.1,0.49046,0.00017,28.9825]
[1778491173867,32.61,80908.3,0.1,0.49042,0.00017,28.98231]
[1778491173991,32.61,80908.3,0.1,0.49042,0.00017,28.98231]
[1778491174874,32.61,80902.82,0.1,0.48949,0.00017,28.97866]
[1778491176098,32.61,80902.63,0.1,0.48946,0.00017,28.97853]
[1778491181923,32.6,80902.98,0.1,0.48951,0.00017,28.97876]
[1778491187650,32.6,80899.57,0.1,0.48894,0.00017,28.9764]
[1778491188916,32.59,80900.25,0.1,0.48905,0.00017,28.97687]
[1778491188972,32.59,80904.96,0.1,0.48984,0.00017,28.98008]
[1778491195014,32.59,80907.19,0.1,0.49021,0.00017,28.98156]
[1778491197344,32.59,80906.59,0.1,0.49011,0.00017,28.98116]
[1778491197415,32.59,80907.13,0.1,0.4902,0.00017,28.98151]
[1778491198035,32.58,80900.56,0.1,0.48909,0.00017,28.97707]
[1778491203607,32.58,80899.21,0.1,0.48886,0.00017,28.97613]
[1778491209112,32.57,80900.62,0.1,0.4891,0.00017,28.9771]
[1778491214147,32.57,80900.31,0.1,0.48904,0.00017,28.97688]
[1778491214959,32.57,80900.31,0.1,0.48904,0.00017,28.97688]
[1778491220865,32.56,80900.39,0.1,0.48905,0.00017,28.97692]
[1778491230259,32.55,80901.56,0.1,0.48924,0.00017,28.97772]
[1778491235294,32.55,80900.63,0.1,0.48908,0.00017,28.97365]
[1778491236090,32.55,80900.63,0.1,0.48908,0.00017,28.97365]
[1778491236635,32.55,80900.63,0.1,0.48908,0.00017,28.97365]
[1778491236846,32.55,80900.63,0.1,0.48908,0.00017,28.97365]
[1778491236856,32.55,80900.63,0.1,0.48908,0.00017,28.97365]
[1778491236898,32.55,80900.63,0.1,0.48908,0.00017,28.97365]
[1778491237308,32.54,80889.68,0.1,0.48723,0.00017,28.96574]
[1778491239944,32.54,80888.87,0.1,0.48709,0.00017,28.96512]
[1778491239994,32.54,80888.87,0.1,0.48709,0.00017,28.96512]
[1778491246371,32.53,80889.08,0.1,0.48712,0.00017,28.96527]
[1778491251406,32.53,80887.37,0.1,0.48683,0.00017,28.96396]
[1778491257448,32.53,80887.34,0.1,0.48682,0.00017,28.96393]
[1778491262483,32.52,80886.96,0.1,0.48675,0.00017,28.96364]
[1778491268525,32.52,80887.2,0.1,0.48679,0.00017,28.96381]
[1778491273560,32.51,80886.6,0.1,0.48669,0.00017,28.96335]
[1778491278595,32.51,80889.67,0.1,0.4872,0.00017,28.96567]
[1778491283630,32.51,80889.99,0.1,0.48725,0.00017,28.96591]
[1778491291689,32.5,80889.54,0.1,0.48717,0.00017,28.96213]
[1778491296724,32.5,80889.38,0.1,0.48714,0.00017,28.96201]
[1778491301760,32.5,80889.57,0.1,0.48717,0.00017,28.96215]
[1778491306795,32.49,80888.0,0.1,0.4869,0.00017,28.96095]
[1778491311830,32.49,80886.6,0.1,0.48666,0.00017,28.95987]
[1778491316865,32.49,80886.25,0.1,0.4866,0.00017,28.9596]
[1778491321900,32.48,80885.24,0.1,0.48643,0.00017,28.95881]
[1778491327942,32.48,80885.49,0.1,0.48647,0.00017,28.959]
[1778491328532,32.48,80885.49,0.1,0.48647,0.00017,28.959]
[1778491328624,32.48,80885.49,0.1,0.48647,0.00017,28.959]
[1778491338014,32.48,80887.85,0.1,0.48687,0.00017,28.96081]
[1778491343410,32.48,80887.88,0.1,0.48687,0.00017,28.96083]
[1778491349094,32.47,80889.2,0.1,0.48709,0.00017,28.96182]
[1778491354749,32.47,80890.98,0.1,0.48739,0.00017,28.95973]
[1778491354758,32.47,80890.98,0.1,0.48739,0.00017,28.95973]
[1778491354799,32.47,80891.05,0.1,0.4874,0.00017,28.95978]
[1778491356086,32.47,80891.05,0.1,0.4874,0.00017,28.95978]
[1778491358885,32.47,80898.32,0.1,0.48863,0.00017,28.96507]
[1778491359069,32.47,80898.32,0.1,0.48863,0.00017,28.96507]
[1778491359084,32.46,80898.52,0.1,0.48866,0.00017,28.96521]
[1778491360703,32.46,80892.46,0.1,0.48763,0.00017,28.96082]
[1778491366212,32.46,80892.3,0.1,0.4876,0.00017,28.9607]
[1778491370994,32.46,80890.66,0.1,0.48732,0.00017,28.95947]
[1778491373051,32.46,80889.83,0.1,0.48718,0.00017,28.95885]
[1778491382325,32.45,80893.03,0.1,0.48772,0.00017,28.96122]
[1778491387359,32.45,80893.11,0.1,0.48773,0.00017,28.96127]
[1778491392394,32.44,80889.18,0.1,0.48706,0.00017,28.95833]
[1778491395721,32.44,80889.18,0.1,0.48706,0.00017,28.95833]
[1778491403471,32.44,80889.1,0.1,0.48704,0.00017,28.95826]
[1778491408506,32.43,80887.73,0.1,0.48681,0.00017,28.95721]
[1778491409435,32.43,80887.73,0.1,0.48681,0.00017,28.95721]
[1778491409859,32.43,80887.73,0.1,0.48681,0.00017,28.95721]
[1778491415555,32.43,80881.37,0.1,0.48573,0.00017,28.94881]
[1778491420590,32.43,80881.2,0.1,0.4857,0.00017,28.94867]
[1778491427639,32.42,80879.76,0.1,0.48545,0.00017,28.94751]
[1778491430660,32.42,80887.0,0.1,0.48667,0.00017,28.95321]
[1778491431338,32.42,80887.0,0.1,0.48667,0.00017,28.95321]
[1778491431462,32.42,80887.0,0.1,0.48667,0.00017,28.95321]
[1778491431754,32.42,80887.0,0.1,0.48667,0.00017,28.95321]
[1778491431760,32.42,80887.0,0.1,0.48667,0.00017,28.95321]
[1778491431856,32.42,80887.0,0.1,0.48667,0.00017,28.95321]
[1778491431874,32.42,80887.0,0.1,0.48667,0.00017,28.95321]
[1778491431887,32.42,80887.0,0.1,0.48667,0.00017,28.95321]
[1778491432109,32.42,80887.0,0.1,0.48667,0.00017,28.95321]
[1778491431978,32.42,80894.29,0.1,0.48791,0.00017,28.95867]
[1778491432372,32.42,80894.29,0.1,0.48791,0.00017,28.95867]
[1778491432460,32.42,80894.29,0.1,0.48791,0.00017,28.95867]
[1778491432532,32.42,80894.29,0.1,0.48791,0.00017,28.95867]
[1778491432972,32.42,80919.78,0.1,0.49223,0.00017,28.97561]
[1778491438721,32.43,80922.25,0.1,0.49265,0.00017,28.97708]
[1778491443756,32.44,80921.98,0.1,0.49261,0.00017,28.97692]
[1778491444333,32.44,80921.98,0.1,0.49261,0.00017,28.97692]
[1778491449313,32.44,80922.42,0.1,0.49268,0.00017,28.97718]
[1778491449354,32.44,80922.42,0.1,0.49268,0.00017,28.97718]
[1778491453349,32.44,80916.17,0.1,0.49163,0.00017,28.97344]
[1778491457854,32.45,80915.92,0.1,0.49159,0.00017,28.97329]
[1778491458358,32.45,80915.59,0.1,0.49153,0.00017,28.97308]
[1778491458867,32.45,80915.57,0.1,0.49153,0.00017,28.97307]
[1778491463902,32.45,80915.24,0.1,0.49148,0.00017,28.97287]
[1778491468939,32.46,80914.51,0.1,0.49136,0.00017,28.97242]
[1778491472025,32.46,80913.27,0.1,0.49115,0.00017,28.97165]
[1778491473697,32.46,80906.11,0.1,0.48993,0.00017,28.96357]
[1778491479009,32.46,80905.81,0.1,0.48988,0.00017,28.96337]
[1778491484045,32.46,80907.63,0.1,0.49019,0.00017,28.96458]
[1778491485580,32.46,80910.92,0.1,0.49075,0.00017,28.96673]
[1778491491094,32.46,80911.09,0.1,0.49078,0.00017,28.96683]
[1778491494474,32.46,80909.88,0.1,0.49057,0.00017,28.96605]
[1778491494510,32.46,80909.88,0.1,0.49057,0.00017,28.96605]
[1778491495068,32.46,80909.88,0.1,0.49057,0.00017,28.96605]
[1778491500157,32.46,80903.53,0.1,0.4895,0.00017,28.96183]
[1778491505192,32.46,80903.5,0.1,0.48949,0.00017,28.96181]
[1778491511234,32.46,80903.8,0.1,0.48954,0.00017,28.96202]
[1778491517276,32.47,80903.91,0.1,0.48956,0.00017,28.9621]
[1778491522312,32.47,80903.54,0.1,0.4895,0.00017,28.96185]
[1778491527347,32.47,80902.52,0.1,0.48933,0.00017,28.96115]
[1778491532382,32.47,80902.21,0.1,0.48928,0.00017,28.95752]
[1778491534936,32.47,80902.26,0.1,0.48929,0.00017,28.95755]
[1778491542851,32.47,80906.6,0.1,0.49002,0.00017,28.96049]
[1778491542897,32.47,80906.6,0.1,0.49002,0.00017,28.96049]
[1778491555803,32.47,80911.45,0.1,0.49084,0.00017,28.96365]
[1778491561585,32.48,80905.47,0.1,0.48983,0.00017,28.95974]
[1778491566620,32.48,80910.01,0.1,0.4906,0.00017,28.96273]
[1778491574677,32.48,80908.73,0.1,0.49039,0.00017,28.9619]
[1778491579712,32.48,80909.55,0.1,0.49053,0.00017,28.96244]
[1778491581435,32.48,80909.67,0.1,0.49055,0.00017,28.96252]
[1778491586761,32.48,80906.98,0.1,0.49009,0.00017,28.96075]
[1778491588213,32.48,80906.98,0.1,0.49009,0.00017,28.96075]
[1778491589068,32.48,80906.9,0.1,0.49008,0.00017,28.9607]
[1778491593819,32.49,80903.17,0.1,0.48945,0.00017,28.95477]
[1778491601068,32.49,80902.55,0.1,0.48935,0.00017,28.95435]
[1778491606991,32.49,80903.08,0.1,0.48944,0.00017,28.95472]
[1778491607022,32.49,80903.08,0.1,0.48944,0.00017,28.95472]
[1778491608612,32.49,80906.9,0.1,0.49008,0.00017,28.95729]
[1778491608621,32.49,80906.9,0.1,0.49008,0.00017,28.95729]
[1778491608661,32.49,80906.9,0.1,0.49008,0.00017,28.95729]
[1778491608982,32.49,80906.9,0.1,0.49008,0.00017,28.95729]
[1778491609006,32.49,80914.07,0.1,0.4913,0.00017,28.96191]
[1778491609563,32.49,80914.07,0.1,0.4913,0.00017,28.96191]
[1778491609922,32.49,80920.1,0.1,0.49232,0.00017,28.96559]
[1778491614957,32.49,80920.46,0.1,0.49238,0.00017,28.9658]
[1778491619992,32.49,80919.08,0.1,0.49214,0.00017,28.96498]
[1778491628048,32.49,80919.81,0.1,0.49227,0.00017,28.96542]
[1778491633083,32.49,80918.77,0.1,0.49209,0.00017,28.96479]
[1778491638118,32.49,80919.87,0.1,0.49228,0.00017,28.96545]
[1778491644837,32.49,80920.38,0.1,0.49236,0.00017,28.96575]
[1778491644874,32.49,80920.38,0.1,0.49236,0.00017,28.96575]
[1778491647395,32.49,80914.99,0.1,0.49145,0.00017,28.96248]
[1778491647483,32.49,80916.02,0.1,0.49163,0.00017,28.96312]
[1778491653224,32.49,80921.11,0.1,0.49248,0.00017,28.96276]
[1778491657299,32.49,80921.13,0.1,0.49249,0.00017,28.96277]
[1778491657845,32.49,80921.13,0.1,0.49249,0.00017,28.96277]
[1778491663294,32.49,80921.35,0.1,0.49252,0.00017,28.9629]
[1778491667073,32.49,80921.35,0.1,0.49252,0.00017,28.9629]
[1778491667322,32.49,80921.32,0.1,0.49252,0.00017,28.96288]
[1778491668766,32.49,80920.6,0.1,0.4924,0.00017,28.96246]
[1778491668772,32.49,80920.6,0.1,0.4924,0.00017,28.96246]
[1778491669336,32.49,80920.86,0.1,0.49244,0.00017,28.96261]
[1778491673264,32.5,80921.05,0.1,0.49248,0.00017,28.96273]
[1778491673570,32.5,80921.29,0.1,0.49252,0.00017,28.96287]
[1778491675628,32.5,80921.0,0.1,0.49247,0.00017,28.9627]
[1778491681185,32.49,80919.03,0.1,0.49213,0.00017,28.96152]
[1778491685913,32.49,80917.73,0.1,0.49191,0.00017,28.96073]
[1778491687387,32.49,80917.25,0.1,0.49183,0.00017,28.96044]
[1778491692498,32.46,80917.8,0.1,0.4919,0.00017,28.96075]
[1778491695654,32.45,80917.67,0.1,0.49188,0.00017,28.96067]
[1778491695699,32.45,80917.67,0.1,0.49188,0.00017,28.96067]
[1778491696526,32.44,80917.94,0.1,0.49191,0.00017,28.96082]
[1778491701561,32.43,80919.29,0.1,0.49214,0.00017,28.96163]
[1778491704305,32.43,80919.6,0.1,0.49219,0.00017,28.96181]
[1778491704614,32.43,80918.99,0.1,0.49209,0.00017,28.96145]
[1778491710627,32.43,80919.72,0.1,0.49221,0.00017,28.96188]
[1778491715662,32.42,80918.53,0.1,0.492,0.00017,28.95774]
[1778491720697,32.42,80919.51,0.1,0.49217,0.00017,28.95832]
[1778491725732,32.41,80918.87,0.1,0.49205,0.00017,28.95793]
[1778491730768,32.41,80919.32,0.1,0.49213,0.00017,28.9582]
[1778491738051,32.41,80918.89,0.1,0.49205,0.00017,28.95794]
[1778491748893,32.4,80918.93,0.1,0.49206,0.00017,28.95796]
[1778491753930,32.39,80917.31,0.1,0.49178,0.00017,28.95697]
[1778491756949,32.38,80910.27,0.1,0.49058,0.00017,28.95252]
[1778491761958,32.37,80910.12,0.1,0.49054,0.00017,28.95241]
[1778491761965,32.37,80910.12,0.1,0.49054,0.00017,28.95241]
[1778491768027,32.37,80909.97,0.1,0.49052,0.00017,28.95231]
[1778491774069,32.36,80909.61,0.1,0.49045,0.00017,28.94864]
[1778491779104,32.36,80908.42,0.1,0.49025,0.00017,28.94786]
[1778491782515,32.36,80908.37,0.1,0.49024,0.00017,28.94782]
[1778491783068,32.36,80908.48,0.1,0.49025,0.00017,28.9479]
[1778491788486,32.36,80903.82,0.1,0.48946,0.00017,28.94477]
[1778491794210,32.35,80904.29,0.1,0.48954,0.00017,28.94508]
[1778491799246,32.35,80902.41,0.1,0.48922,0.00017,28.94379]
[1778491804281,32.35,80903.11,0.1,0.48934,0.00017,28.94427]
[1778491809316,32.35,80903.88,0.1,0.48947,0.00017,28.94479]
[1778491814352,32.34,80903.73,0.1,0.48944,0.00017,28.94469]
[1778491814933,32.34,80903.73,0.1,0.48944,0.00017,28.94469]
[1778491820394,32.34,80904.84,0.1,0.48962,0.00017,28.94544]
[1778491825429,32.34,80908.58,0.1,0.49026,0.00017,28.94794]
[1778491828976,32.34,80908.66,0.1,0.49027,0.00017,28.94799]
[1778491829053,32.34,80908.66,0.1,0.49027,0.00017,28.94799]
[1778491831602,32.34,80911.2,0.1,0.4907,0.00017,28.94964]
[1778491838555,32.33,80910.72,0.1,0.49062,0.00017,28.94591]
[1778491844565,32.33,80904.43,0.1,0.48954,0.00017,28.94172]
[1778491850607,32.33,80904.26,0.1,0.48951,0.00017,28.9416]
[1778491855642,32.32,80904.13,0.1,0.48949,0.00017,28.94151]
[1778491856290,32.32,80904.13,0.1,0.48949,0.00017,28.94151]
[1778491860080,32.32,80902.41,0.1,0.4892,0.00017,28.94032]
[1778491865713,32.32,80902.47,0.1,0.4892,0.00017,28.94036]
[1778491870748,32.32,80902.37,0.1,0.48919,0.00017,28.94029]
[1778491872813,32.32,80902.37,0.1,0.48919,0.00017,28.94029]
[1778491878804,32.31,80902.7,0.1,0.48924,0.00017,28.94051]
[1778491880970,32.31,80902.7,0.1,0.48924,0.00017,28.94051]
[1778491881071,32.31,80902.7,0.1,0.48924,0.00017,28.94051]
[1778491881162,32.31,80902.7,0.1,0.48924,0.00017,28.94051]
[1778491881237,32.31,80902.7,0.1,0.48924,0.00017,28.94051]
[1778491881294,32.31,80902.7,0.1,0.48924,0.00017,28.94051]
[1778491882832,32.31,80895.95,0.1,0.48809,0.00017,28.93573]
[1778491886860,32.31,80889.45,0.1,0.48698,0.00017,28.93089]
[1778491891437,32.31,80889.04,0.1,0.48691,0.00017,28.93058]
[1778491891485,32.31,80889.04,0.1,0.48691,0.00017,28.93058]
[1778491895923,32.31,80881.18,0.1,0.48557,0.00017,28.921]
[1778491898686,32.31,80881.0,0.1,0.48554,0.00017,28.92085]
[1778491899853,32.31,80881.58,0.1,0.48564,0.00017,28.92132]
[1778491899904,32.31,80881.58,0.1,0.48564,0.00017,28.92132]
[1778491902057,32.31,80881.58,0.1,0.48564,0.00017,28.92132]
[1778491902060,32.31,80881.58,0.1,0.48564,0.00017,28.92132]
[1778491902075,32.31,80881.58,0.1,0.48564,0.00017,28.92132]
[1778491902202,32.31,80881.58,0.1,0.48564,0.00017,28.92132]
[1778491902293,32.31,80881.58,0.1,0.48564,0.00017,28.92132]
[1778491903174,32.31,80872.79,0.1,0.48415,0.00017,28.91407]
[1778491904879,32.31,80871.13,0.1,0.48386,0.00017,28.91265]
[1778491904936,32.31,80871.13,0.1,0.48386,0.00017,28.91265]
[1778491905357,32.31,80871.13,0.1,0.48386,0.00017,28.91265]
[1778491905567,32.31,80871.13,0.1,0.48386,0.00017,28.91265]
[1778491906218,32.3,80869.31,0.1,0.48355,0.00017,28.91106]
[1778491906319,32.3,80867.55,0.1,0.48325,0.00017,28.90953]
[1778491907137,32.3,80867.55,0.1,0.48325,0.00017,28.90953]
[1778491908071,32.3,80867.92,0.1,0.48331,0.00017,28.90984]
[1778491908741,32.3,80867.92,0.1,0.48331,0.00017,28.90984]
[1778491909014,32.28,80871.32,0.1,0.48387,0.00017,28.91275]
[1778491914734,32.28,80872.87,0.1,0.48414,0.00017,28.91407]
[1778491914739,32.28,80872.87,0.1,0.48414,0.00017,28.91407]
[1778491914754,32.28,80872.87,0.1,0.48414,0.00017,28.91407]
[1778491914831,32.28,80872.6,0.1,0.48409,0.00017,28.91384]
[1778491918459,32.28,80882.06,0.1,0.4857,0.00017,28.92165]
[1778491921822,32.29,80881.85,0.1,0.48567,0.00017,28.92149]
[1778491922591,32.29,80881.85,0.1,0.48567,0.00017,28.92149]
[1778491923221,32.29,80881.82,0.1,0.48566,0.00017,28.92146]
[1778491924616,32.29,80881.82,0.1,0.48566,0.00017,28.92146]
[1778491930163,32.29,80884.46,0.1,0.48612,0.00017,28.92357]
[1778491935198,32.29,80884.63,0.1,0.48615,0.00017,28.9237]
[1778491942247,32.29,80884.67,0.1,0.48615,0.00017,28.92374]
[1778491945015,32.29,80884.63,0.1,0.48615,0.00017,28.92371]
[1778491945202,32.29,80884.63,0.1,0.48615,0.00017,28.92371]
[1778491951310,32.29,80877.38,0.1,0.48491,0.00017,28.91444]
[1778491956345,32.29,80874.05,0.1,0.48434,0.00017,28.91166]
[1778491957003,32.29,80874.05,0.1,0.48434,0.00017,28.91166]
[1778491957339,32.29,80874.05,0.1,0.48434,0.00017,28.91166]
[1778491958296,32.29,80872.34,0.1,0.48405,0.00017,28.91021]
[1778491958847,32.29,80872.16,0.1,0.48402,0.00017,28.91005]
[1778491960354,32.29,80872.0,0.1,0.48399,0.00017,28.90992]
[1778491960363,32.29,80872.0,0.1,0.48399,0.00017,28.90992]
[1778491960395,32.29,80871.03,0.1,0.48383,0.00017,28.90909]
[1778491964913,32.29,80868.32,0.1,0.48336,0.00017,28.90674]
[1778491967252,32.29,80867.07,0.1,0.48315,0.00017,28.90565]
[1778491967486,32.29,80867.07,0.1,0.48315,0.00017,28.90565]
[1778491968068,32.29,80867.88,0.1,0.48329,0.00017,28.90636]
[1778491968429,32.29,80874.47,0.1,0.48441,0.00017,28.91201]
[1778491973464,32.29,80874.25,0.1,0.48438,0.00017,28.91184]
[1778491978499,32.3,80874.26,0.1,0.48438,0.00017,28.91186]
[1778491980100,32.3,80874.67,0.1,0.48445,0.00017,28.9122]
[1778491981277,32.3,80877.38,0.1,0.48492,0.00017,28.91446]
[1778491981322,32.3,80877.38,0.1,0.48492,0.00017,28.91446]
[1778491981520,32.3,80880.28,0.1,0.48541,0.00017,28.91683]
[1778491986558,32.31,80883.46,0.1,0.48596,0.00017,28.91939]
[1778491992600,32.31,80883.42,0.1,0.48595,0.00017,28.91936]
[1778491997635,32.31,80883.42,0.1,0.48595,0.00017,28.91936]
[1778492002670,32.31,80883.46,0.1,0.48596,0.00017,28.9194]
[1778492003337,32.31,80883.46,0.1,0.48596,0.00017,28.9194]
[1778492008712,32.32,80884.29,0.1,0.4861,0.00017,28.92006]
[1778492016768,32.32,80884.57,0.1,0.48615,0.00017,28.91685]
[1778492021803,32.32,80884.12,0.1,0.48607,0.00017,28.9165]
[1778492026838,32.32,80883.17,0.1,0.48591,0.00017,28.91575]
[1778492031873,32.32,80883.12,0.1,0.48591,0.00017,28.91571]
[1778492034894,32.32,80877.0,0.1,0.48487,0.00017,28.91076]
[1778492039592,32.32,80876.43,0.1,0.48477,0.00017,28.91029]
[1778492039619,32.32,80876.43,0.1,0.48477,0.00017,28.91029]
[1778492044966,32.32,80870.65,0.1,0.48379,0.00017,28.90542]
[1778492050006,32.32,80870.03,0.1,0.48368,0.00017,28.90487]
[1778492050297,32.32,80870.03,0.1,0.48368,0.00017,28.90487]
[1778492051008,32.32,80869.96,0.1,0.48367,0.00017,28.90481]
[1778492052843,32.32,80869.13,0.1,0.48352,0.00017,28.90409]
[1778492052887,32.32,80869.13,0.1,0.48352,0.00017,28.90409]
[1778492053022,32.32,80871.15,0.1,0.48387,0.00017,28.90583]
[1778492055045,32.32,80877.41,0.1,0.48493,0.00017,28.91109]
[1778492061087,32.32,80877.31,0.1,0.48492,0.00017,28.91101]
[1778492066122,32.32,80877.76,0.1,0.48499,0.00017,28.91138]
[1778492071158,32.32,80877.83,0.1,0.485,0.00017,28.90802]
[1778492077201,32.32,80877.97,0.1,0.48503,0.00017,28.90813]
[1778492082235,32.32,80877.86,0.1,0.48501,0.00017,28.90805]
[1778492087270,32.33,80877.97,0.1,0.48503,0.00017,28.90814]
[1778492092305,32.33,80877.65,0.1,0.48498,0.00017,28.90788]
[1778492097340,32.33,80876.38,0.1,0.48476,0.00017,28.90683]
[1778492103382,32.33,80877.75,0.1,0.485,0.00017,28.90796]
[1778492106606,32.33,80878.37,0.1,0.4851,0.00017,28.90847]
[1778492107495,32.33,80878.37,0.1,0.4851,0.00017,28.90847]
[1778492107596,32.33,80885.44,0.1,0.4863,0.00017,28.91413]
[1778492112019,32.33,80886.92,0.1,0.48656,0.00017,28.91528]
[1778492117480,32.32,80886.28,0.1,0.48644,0.00017,28.91477]
[1778492122515,32.32,80885.75,0.1,0.48635,0.00017,28.91436]
[1778492127550,32.32,80885.13,0.1,0.48625,0.00017,28.91387]
[1778492133593,32.32,80885.72,0.1,0.48634,0.00017,28.9109]
[1778492138628,32.32,80886.04,0.1,0.4864,0.00017,28.91115]
[1778492143663,32.32,80886.09,0.1,0.48641,0.00017,28.91119]
[1778492148703,32.32,80886.48,0.1,0.48647,0.00017,28.9115]
[1778492153915,32.32,80882.89,0.1,0.48586,0.00017,28.90868]
[1778492153946,32.32,80882.89,0.1,0.48586,0.00017,28.90868]
[1778492153960,32.32,80882.89,0.1,0.48586,0.00017,28.90868]
[1778492154006,32.32,80882.89,0.1,0.48586,0.00017,28.90868]
[1778492154040,32.32,80882.89,0.1,0.48586,0.00017,28.90868]
[1778492154248,32.32,80880.17,0.1,0.4854,0.00017,28.9065]
[1778492154272,32.32,80880.17,0.1,0.4854,0.00017,28.9065]
[1778492154419,32.32,80880.17,0.1,0.4854,0.00017,28.9065]
[1778492154892,32.32,80880.17,0.1,0.4854,0.00017,28.9065]
[1778492154993,32.32,80868.85,0.1,0.48348,0.00017,28.89701]
[1778492155252,32.32,80868.85,0.1,0.48348,0.00017,28.89701]
[1778492155652,32.32,80868.85,0.1,0.48348,0.00017,28.89701]
[1778492156068,32.32,80868.85,0.1,0.48348,0.00017,28.89701]
[1778492156321,32.32,80871.99,0.1,0.48401,0.00017,28.89971]
[1778492161267,32.32,80873.58,0.1,0.48428,0.00017,28.90104]
[1778492161794,32.32,80878.23,0.1,0.48507,0.00017,28.90491]
[1778492166829,32.32,80882.52,0.1,0.4858,0.00017,28.90838]
[1778492171864,32.32,80881.96,0.1,0.4857,0.00017,28.90793]
[1778492176899,32.32,80880.6,0.1,0.48547,0.00017,28.90684]
[1778492181934,32.32,80880.2,0.1,0.48541,0.00017,28.90652]
[1778492186969,32.32,80875.46,0.1,0.4846,0.00017,28.90263]
[1778492188894,32.32,80874.42,0.1,0.48442,0.00017,28.90176]
[1778492194018,32.32,80874.13,0.1,0.48436,0.00017,28.89807]
[1778492198975,32.31,80874.13,0.1,0.48436,0.00017,28.89806]
[1778492199053,32.31,80874.72,0.1,0.48446,0.00017,28.89855]
[1778492202696,32.31,80874.13,0.1,0.48436,0.00017,28.89806]
[1778492202705,32.31,80874.13,0.1,0.48436,0.00017,28.89806]
[1778492202988,32.31,80874.13,0.1,0.48436,0.00017,28.89806]
[1778492203081,32.31,80875.85,0.1,0.48465,0.00017,28.8995]
[1778492208117,32.31,80879.87,0.1,0.48534,0.00017,28.9028]
[1778492213152,32.32,80879.58,0.1,0.48529,0.00017,28.90257]
[1778492218187,32.32,80875.45,0.1,0.48459,0.00017,28.89918]
[1778492220514,32.32,80875.43,0.1,0.48459,0.00017,28.89916]
[1778492222952,32.32,80875.09,0.1,0.48453,0.00017,28.89888]
[1778492225376,32.32,80875.2,0.1,0.48455,0.00017,28.89897]
[1778492231278,32.32,80875.13,0.1,0.48454,0.00017,28.89892]
[1778492236313,32.32,80875.21,0.1,0.48455,0.00017,28.89899]
[1778492241348,32.33,80875.01,0.1,0.48452,0.00017,28.89883]
[1778492249404,32.33,80875.62,0.1,0.48463,0.00017,28.89934]
[1778492250587,32.33,80875.62,0.1,0.48463,0.00017,28.89934]
[1778492250614,32.33,80875.62,0.1,0.48463,0.00017,28.89934]
[1778492251418,32.33,80869.08,0.1,0.48351,0.00017,28.89035]
[1778492256453,32.32,80869.7,0.1,0.48361,0.00017,28.89087]
[1778492261488,32.32,80869.83,0.1,0.48363,0.00017,28.89097]
[1778492266523,32.31,80870.8,0.1,0.48379,0.00017,28.89179]
[1778492271793,32.31,80869.95,0.1,0.48364,0.00017,28.89106]
[1778492273504,32.31,80870.62,0.1,0.48376,0.00017,28.89164]
[1778492280621,32.32,80870.44,0.1,0.48373,0.00017,28.8915]
[1778492284092,32.32,80870.84,0.1,0.4838,0.00017,28.89184]
[1778492284193,32.32,80870.84,0.1,0.4838,0.00017,28.89184]
[1778492290691,32.32,80870.51,0.1,0.48375,0.00017,28.89156]
[1778492297740,32.32,80870.54,0.1,0.48375,0.00017,28.89159]
[1778492299803,32.32,80870.47,0.1,0.48374,0.00017,28.89154]
[1778492299873,32.32,80870.47,0.1,0.48374,0.00017,28.89154]
[1778492299967,32.32,80870.47,0.1,0.48374,0.00017,28.89154]
[1778492300012,32.32,80870.15,0.1,0.48369,0.00017,28.89126]
[1778492305799,32.32,80874.87,0.1,0.48449,0.00017,28.89527]
[1778492315869,32.33,80874.65,0.1,0.48445,0.00017,28.89167]
[1778492320904,32.33,80874.29,0.1,0.48439,0.00017,28.89137]
[1778492325939,32.33,80874.29,0.1,0.4844,0.00017,28.89137]
[1778492330974,32.33,80874.5,0.1,0.48443,0.00017,28.89155]
[1778492336014,32.33,80872.01,0.1,0.48401,0.00017,28.88945]
[1778492342052,32.33,80872.22,0.1,0.48405,0.00017,28.88963]
[1778492347052,32.34,80872.02,0.1,0.48401,0.00017,28.88947]
[1778492347690,32.34,80872.33,0.1,0.48407,0.00017,28.88973]
[1778492355143,32.33,80870.4,0.1,0.48374,0.00017,28.88808]
[1778492357073,32.33,80870.4,0.1,0.48374,0.00017,28.88808]
[1778492357090,32.33,80870.4,0.1,0.48374,0.00017,28.88808]
[1778492357113,32.33,80870.4,0.1,0.48374,0.00017,28.88808]
[1778492357147,32.33,80870.4,0.1,0.48374,0.00017,28.88808]
[1778492357157,32.33,80869.66,0.1,0.48361,0.00017,28.88743]
[1778492357637,32.33,80869.66,0.1,0.48361,0.00017,28.88743]
[1778492358164,32.33,80862.02,0.1,0.48231,0.00017,28.88068]
[1778492363199,32.33,80859.72,0.1,0.48192,0.00017,28.87859]
[1778492365438,32.33,80859.53,0.1,0.48189,0.00017,28.87841]
[1778492366121,32.33,80859.53,0.1,0.48189,0.00017,28.87841]
[1778492366797,32.33,80859.82,0.1,0.48194,0.00017,28.87868]
[1778492368760,32.33,80859.59,0.1,0.4819,0.00017,28.87847]
[1778492368811,32.33,80859.59,0.1,0.4819,0.00017,28.87847]
[1778492377297,32.33,80859.3,0.1,0.48184,0.00017,28.87477]
[1778492380878,32.33,80859.34,0.1,0.48185,0.00017,28.8748]
[1778492381313,32.33,80859.34,0.1,0.48185,0.00017,28.8748]
[1778492381326,32.33,80851.49,0.1,0.48051,0.00017,28.86744]
[1778492381907,32.33,80851.49,0.1,0.48051,0.00017,28.86744]
[1778492381950,32.33,80851.49,0.1,0.48051,0.00017,28.86744]
[1778492382332,32.33,80847.08,0.1,0.47977,0.00017,28.86316]
[1778492384526,32.33,80846.23,0.1,0.47962,0.00017,28.86232]
[1778492385101,32.33,80846.23,0.1,0.47962,0.00017,28.86232]
[1778492385867,32.33,80846.11,0.1,0.4796,0.00017,28.86221]
[1778492385912,32.33,80846.11,0.1,0.4796,0.00017,28.86221]
[1778492386885,32.33,80846.11,0.1,0.4796,0.00017,28.86221]
[1778492387367,32.33,80848.21,0.1,0.47996,0.00017,28.86427]
[1778492387813,32.33,80848.21,0.1,0.47996,0.00017,28.86427]
[1778492393410,32.33,80852.58,0.1,0.4807,0.00017,28.86848]
[1778492396575,32.33,80852.61,0.1,0.48071,0.00017,28.86851]
[1778492396615,32.33,80852.61,0.1,0.48071,0.00017,28.86851]
[1778492397253,32.33,80852.61,0.1,0.48071,0.00017,28.86851]
[1778492397438,32.33,80861.75,0.1,0.48226,0.00017,28.87701]
[1778492400304,32.33,80860.94,0.1,0.48212,0.00017,28.87627]
[1778492406501,32.33,80861.14,0.1,0.48216,0.00017,28.87646]
[1778492407588,32.33,80861.14,0.1,0.48216,0.00017,28.87646]
[1778492413550,32.34,80855.13,0.1,0.48114,0.00017,28.87091]
[1778492416550,32.34,80855.73,0.1,0.48124,0.00017,28.87147]
[1778492422613,32.34,80853.73,0.1,0.4809,0.00017,28.86959]
[1778492427648,32.34,80853.32,0.1,0.48083,0.00017,28.8692]
[1778492432683,32.34,80858.02,0.1,0.48163,0.00017,28.87018]
[1778492437718,32.34,80858.12,0.1,0.48165,0.00017,28.87028]
[1778492442753,32.34,80857.84,0.1,0.4816,0.00017,28.87003]
[1778492444980,32.34,80857.84,0.1,0.4816,0.00017,28.87003]
[1778492445297,32.34,80857.84,0.1,0.4816,0.00017,28.87003]
[1778492445468,32.35,80857.18,0.1,0.48149,0.00017,28.86942]
[1778492445510,32.35,80857.18,0.1,0.48149,0.00017,28.86942]
[1778492445774,32.35,80846.89,0.1,0.47974,0.00017,28.85959]
[1778492446781,32.35,80840.25,0.1,0.47861,0.00017,28.85295]
[1778492447540,32.35,80840.25,0.1,0.47861,0.00017,28.85295]
[1778492448917,32.35,80840.32,0.1,0.47863,0.00017,28.85302]
[1778492454838,32.35,80839.77,0.1,0.47854,0.00017,28.85247]
[1778492456512,32.35,80839.91,0.1,0.47856,0.00017,28.85261]
[1778492456852,32.35,80844.82,0.1,0.47939,0.00017,28.85755]
[1778492457937,32.35,80844.82,0.1,0.47939,0.00017,28.85755]
[1778492458156,32.35,80844.82,0.1,0.47939,0.00017,28.85755]
[1778492458187,32.35,80852.99,0.1,0.48078,0.00017,28.8655]
[1778492463901,32.35,80853.81,0.1,0.48092,0.00017,28.86627]
[1778492466768,32.35,80853.78,0.1,0.48092,0.00017,28.86624]
[1778492467679,32.35,80855.43,0.1,0.4812,0.00017,28.86779]
[1778492467723,32.35,80855.43,0.1,0.4812,0.00017,28.86779]
[1778492467929,32.35,80855.78,0.1,0.48126,0.00017,28.86812]
[1778492469709,32.35,80856.25,0.1,0.48134,0.00017,28.86856]
[1778492472367,32.35,80856.39,0.1,0.48136,0.00017,28.86869]
[1778492473122,32.35,80856.39,0.1,0.48136,0.00017,28.86869]
[1778492473144,32.35,80856.39,0.1,0.48136,0.00017,28.86869]
[1778492473167,32.35,80856.39,0.1,0.48136,0.00017,28.86869]
[1778492473532,32.35,80856.42,0.1,0.48137,0.00017,28.86873]
[1778492474068,32.35,80856.42,0.1,0.48137,0.00017,28.86873]
[1778492483587,32.35,80859.31,0.1,0.48186,0.00017,28.87141]
[1778492488289,32.36,80861.38,0.1,0.48222,0.00017,28.87332]
[1778492488295,32.36,80861.38,0.1,0.48222,0.00017,28.87332]
[1778492491183,32.36,80863.35,0.1,0.48256,0.00017,28.87509]
[1778492491382,32.36,80863.35,0.1,0.48256,0.00017,28.87509]
[1778492491732,32.36,80864.26,0.1,0.48271,0.00017,28.87247]
[1778492492139,32.36,80864.26,0.1,0.48271,0.00017,28.87247]
[1778492494075,32.36,80873.36,0.1,0.48425,0.00017,28.88036]
[1778492501160,32.36,80873.68,0.1,0.48431,0.00017,28.88063]
[1778492510223,32.36,80873.57,0.1,0.48429,0.00017,28.88054]
[1778492515258,32.36,80874.96,0.1,0.48453,0.00017,28.88171]
[1778492520293,32.36,80874.21,0.1,0.4844,0.00017,28.88109]
[1778492525328,32.36,80874.73,0.1,0.48449,0.00017,28.88152]
[1778492531370,32.36,80874.76,0.1,0.48449,0.00017,28.88155]
[1778492538419,32.36,80876.26,0.1,0.48475,0.00017,28.8828]
[1778492545468,32.37,80875.75,0.1,0.48466,0.00017,28.88238]
[1778492552517,32.37,80875.51,0.1,0.48462,0.00017,28.87875]
[1778492557552,32.37,80874.88,0.1,0.48451,0.00017,28.87822]
[1778492560912,32.37,80875.46,0.1,0.48461,0.00017,28.87871]
[1778492560970,32.37,80875.46,0.1,0.48461,0.00017,28.87871]
[1778492561023,32.37,80875.46,0.1,0.48461,0.00017,28.87871]
[1778492561061,32.37,80875.46,0.1,0.48461,0.00017,28.87871]
[1778492561173,32.37,80875.46,0.1,0.48461,0.00017,28.87871]
[1778492561580,32.37,80888.89,0.1,0.4869,0.00017,28.88941]
[1778492564474,32.37,80889.89,0.1,0.48707,0.00017,28.89017]
[1778492564529,32.37,80889.89,0.1,0.48707,0.00017,28.89017]
[1778492564599,32.37,80889.82,0.1,0.48705,0.00017,28.89012]
[1778492564648,32.37,80889.82,0.1,0.48705,0.00017,28.89012]
[1778492564692,32.37,80889.82,0.1,0.48705,0.00017,28.89012]
[1778492564707,32.37,80889.82,0.1,0.48705,0.00017,28.89012]
[1778492564731,32.37,80889.82,0.1,0.48705,0.00017,28.89012]
[1778492565066,32.37,80889.82,0.1,0.48705,0.00017,28.89012]
[1778492565074,32.37,80889.82,0.1,0.48705,0.00017,28.89012]
[1778492565083,32.37,80889.82,0.1,0.48705,0.00017,28.89012]
[1778492565106,32.37,80889.82,0.1,0.48705,0.00017,28.89012]
[1778492565278,32.37,80889.82,0.1,0.48705,0.00017,28.89012]
[1778492565296,32.37,80889.82,0.1,0.48705,0.00017,28.89012]
[1778492565381,32.37,80889.82,0.1,0.48705,0.00017,28.89012]
[1778492565464,32.37,80893.6,0.1,0.4877,0.00017,28.89294]
[1778492566275,32.37,80893.6,0.1,0.4877,0.00017,28.89294]
[1778492566503,32.37,80919.47,0.1,0.4921,0.00017,28.91026]
[1778492566682,32.37,80919.47,0.1,0.4921,0.00017,28.91026]
[1778492567359,32.37,80919.47,0.1,0.4921,0.00017,28.91026]
[1778492567505,32.37,80919.47,0.1,0.4921,0.00017,28.91026]
[1778492568369,32.37,80919.94,0.1,0.49218,0.00017,28.91054]
[1778492568470,32.37,80921.99,0.1,0.49252,0.00017,28.91176]
[1778492570123,32.37,80921.63,0.1,0.49246,0.00017,28.91154]
[1778492572986,32.37,80920.74,0.1,0.49231,0.00017,28.91102]
[1778492573971,32.37,80921.17,0.1,0.49239,0.00017,28.91127]
[1778492573990,32.37,80921.69,0.1,0.49247,0.00017,28.91158]
[1778492580128,32.37,80921.44,0.1,0.49243,0.00017,28.91144]
[1778492580218,32.37,80921.44,0.1,0.49243,0.00017,28.91144]
[1778492581363,32.37,80921.44,0.1,0.49243,0.00017,28.91144]
[1778492582050,32.37,80921.44,0.1,0.49243,0.00017,28.91144]
[1778492582193,32.37,80921.44,0.1,0.49243,0.00017,28.91144]
[1778492582264,32.37,80921.44,0.1,0.49243,0.00017,28.91144]
[1778492582364,32.37,80921.02,0.1,0.49236,0.00017,28.91119]
[1778492583295,32.37,80921.02,0.1,0.49236,0.00017,28.91119]
[1778492583583,32.37,80914.67,0.1,0.49128,0.00017,28.90731]
[1778492589537,32.37,80912.62,0.1,0.49093,0.00017,28.90602]
[1778492590670,32.37,80910.35,0.1,0.49055,0.00017,28.90456]
[1778492595821,32.37,80904.25,0.1,0.48951,0.00017,28.90049]
[1778492600856,32.36,80905.06,0.1,0.48964,0.00017,28.90104]
[1778492605891,32.36,80905.31,0.1,0.48968,0.00017,28.90121]
[1778492608097,32.36,80905.6,0.1,0.48973,0.00017,28.9014]
[1778492613947,32.35,80905.52,0.1,0.48971,0.00017,28.89791]
[1778492619989,32.35,80904.99,0.1,0.48962,0.00017,28.89755]
[1778492626031,32.35,80907.93,0.1,0.49012,0.00017,28.89952]
[1778492627479,32.35,80907.93,0.1,0.49012,0.00017,28.89952]
[1778492631555,32.35,80907.38,0.1,0.49003,0.00017,28.89915]
[1778492633775,32.35,80907.35,0.1,0.49002,0.00017,28.89913]
[1778492633915,32.35,80907.35,0.1,0.49002,0.00017,28.89913]
[1778492634091,32.35,80908.01,0.1,0.49013,0.00017,28.89957]
[1778492639125,32.35,80910.11,0.1,0.49049,0.00017,28.90095]
[1778492641892,32.35,80910.14,0.1,0.4905,0.00017,28.90097]
[1778492648188,32.35,80910.68,0.1,0.49059,0.00017,28.90131]
[1778492653223,32.34,80910.93,0.1,0.49062,0.00017,28.90147]
[1778492658258,32.34,80914.37,0.1,0.49121,0.00017,28.90366]
[1778492663293,32.33,80913.65,0.1,0.49108,0.00017,28.9032]
[1778492668328,32.33,80913.75,0.1,0.4911,0.00017,28.90326]
[1778492674370,32.32,80908.16,0.1,0.49014,0.00017,28.8962]
[1778492679405,32.32,80906.67,0.1,0.48988,0.00017,28.8952]
[1778492685447,32.31,80906.75,0.1,0.48989,0.00017,28.89525]
[1778492691489,32.31,80906.56,0.1,0.48986,0.00017,28.89512]
[1778492692857,32.31,80906.56,0.1,0.48986,0.00017,28.89512]
[1778492693069,32.31,80906.56,0.1,0.48986,0.00017,28.89512]
[1778492693503,32.31,80901.17,0.1,0.48894,0.00017,28.89143]
[1778492696904,32.31,80900.84,0.1,0.48888,0.00017,28.89119]
[1778492701787,32.3,80900.86,0.1,0.48888,0.00017,28.8912]
[1778492701835,32.3,80900.86,0.1,0.48888,0.00017,28.8912]
[1778492702566,32.31,80893.05,0.1,0.48755,0.00017,28.88557]
[1778492703075,32.31,80893.05,0.1,0.48755,0.00017,28.88557]
[1778492707088,32.3,80891.79,0.1,0.48734,0.00017,28.88463]
[1778492712636,32.3,80891.66,0.1,0.48731,0.00017,28.88452]
[1778492717671,32.3,80890.9,0.1,0.48718,0.00017,28.88395]
[1778492723713,32.3,80890.4,0.1,0.4871,0.00017,28.88357]
[1778492728748,32.3,80891.04,0.1,0.4872,0.00017,28.88405]
[1778492733783,32.29,80888.66,0.1,0.48679,0.00017,28.87881]
[1778492738818,32.29,80886.53,0.1,0.48643,0.00017,28.87716]
[1778492743853,32.29,80886.47,0.1,0.48642,0.00017,28.87711]
[1778492747059,32.29,80885.82,0.1,0.48631,0.00017,28.87661]
[1778492753096,32.29,80883.57,0.1,0.48592,0.00017,28.87483]
[1778492758958,32.29,80886.6,0.1,0.48644,0.00017,28.87721]
[1778492761085,32.29,80886.52,0.1,0.48642,0.00017,28.87715]
[1778492761153,32.29,80886.52,0.1,0.48642,0.00017,28.87715]
[1778492761979,32.29,80897.23,0.1,0.48825,0.00017,28.88517]
[1778492767014,32.29,80898.42,0.1,0.48845,0.00017,28.88602]
[1778492772454,32.29,80898.46,0.1,0.48846,0.00017,28.88605]
[1778492779098,32.28,80898.46,0.1,0.48846,0.00017,28.88604]
[1778492784334,32.28,80898.76,0.1,0.48851,0.00017,28.88625]
[1778492784344,32.28,80898.76,0.1,0.48851,0.00017,28.88625]
[1778492785029,32.28,80898.97,0.1,0.48854,0.00017,28.8864]
[1778492787720,32.28,80903.78,0.1,0.48936,0.00017,28.88976]
[1778492789207,32.28,80903.31,0.1,0.48928,0.00017,28.88944]
[1778492790053,32.28,80903.02,0.1,0.48923,0.00017,28.88924]
[1778492794068,32.28,80903.52,0.1,0.48931,0.00017,28.88615]
[1778492800245,32.28,80897.8,0.1,0.48833,0.00017,28.88212]
[1778492805280,32.27,80898.31,0.1,0.48842,0.00017,28.88249]
[1778492808542,32.27,80898.19,0.1,0.4884,0.00017,28.8824]
[1778492814347,32.27,80896.4,0.1,0.48809,0.00017,28.88111]
[1778492817715,32.27,80896.59,0.1,0.48813,0.00017,28.88125]
[1778492819979,32.27,80903.78,0.1,0.48935,0.00017,28.88632]
[1778492825424,32.27,80905.14,0.1,0.48958,0.00017,28.88725]
[1778492830460,32.27,80905.16,0.1,0.48959,0.00017,28.88726]
[1778492835495,32.27,80907.02,0.1,0.4899,0.00017,28.88851]
[1778492840530,32.27,80906.89,0.1,0.48988,0.00017,28.88843]
[1778492845565,32.26,80906.48,0.1,0.48981,0.00017,28.88815]
[1778492849951,32.26,80905.63,0.1,0.48966,0.00017,28.88757]
[1778492856642,32.26,80905.5,0.1,0.48964,0.00017,28.88404]
[1778492858856,32.26,80906.07,0.1,0.48973,0.00017,28.88443]
[1778492858885,32.26,80906.47,0.1,0.4898,0.00017,28.8847]
[1778492859665,32.26,80914.95,0.1,0.49125,0.00017,28.89022]
[1778492862128,32.26,80915.94,0.1,0.49142,0.00017,28.89083]
[1778492863405,32.26,80915.96,0.1,0.49142,0.00017,28.89085]
[1778492863562,32.26,80915.96,0.1,0.49142,0.00017,28.89085]
[1778492863617,32.26,80915.96,0.1,0.49142,0.00017,28.89085]
[1778492863634,32.26,80915.96,0.1,0.49142,0.00017,28.89085]
[1778492863664,32.26,80915.96,0.1,0.49142,0.00017,28.89085]
[1778492863750,32.26,80915.96,0.1,0.49142,0.00017,28.89085]
[1778492863823,32.26,80915.96,0.1,0.49142,0.00017,28.89085]
[1778492863854,32.25,80917.71,0.1,0.49172,0.00017,28.89193]
[1778492864709,32.25,80917.71,0.1,0.49172,0.00017,28.89193]
[1778492864784,32.25,80917.71,0.1,0.49172,0.00017,28.89193]
[1778492864813,32.26,80924.32,0.1,0.49285,0.00017,28.89587]
[1778492865268,32.26,80924.32,0.1,0.49285,0.00017,28.89587]
[1778492865270,32.26,80924.32,0.1,0.49285,0.00017,28.89587]
[1778492865709,32.26,80930.62,0.1,0.49392,0.00017,28.89941]
[1778492871547,32.26,80930.74,0.1,0.49394,0.00017,28.89948]
[1778492871548,32.26,80930.74,0.1,0.49394,0.00017,28.89948]
[1778492871709,32.26,80930.74,0.1,0.49394,0.00017,28.89948]
[1778492871744,32.26,80930.74,0.1,0.49394,0.00017,28.89948]
[1778492871823,32.26,80930.74,0.1,0.49394,0.00017,28.89948]
[1778492871789,32.26,80930.65,0.1,0.49393,0.00017,28.89943]
[1778492872758,32.27,80923.82,0.1,0.49277,0.00017,28.89559]
[1778492880814,32.27,80923.12,0.1,0.49265,0.00017,28.89519]
[1778492884079,32.27,80923.0,0.1,0.49263,0.00017,28.89512]
[1778492884842,32.28,80922.43,0.1,0.49253,0.00017,28.89478]
[1778492889877,32.28,80922.27,0.1,0.49251,0.00017,28.89469]
[1778492894912,32.28,80924.99,0.1,0.49298,0.00017,28.89628]
[1778492897924,32.29,80925.33,0.1,0.49303,0.00017,28.89647]
[1778492899993,32.29,80928.16,0.1,0.49352,0.00017,28.89808]
[1778492900069,32.29,80928.16,0.1,0.49352,0.00017,28.89808]
[1778492900185,32.29,80928.16,0.1,0.49352,0.00017,28.89808]
[1778492901266,32.29,80935.64,0.1,0.4948,0.00017,28.9021]
[1778492903509,32.29,80939.82,0.1,0.49551,0.00017,28.90422]
[1778492907186,32.29,80942.79,0.1,0.49602,0.00017,28.90567]
[1778492907448,32.29,80942.93,0.1,0.49604,0.00017,28.90574]
[1778492910575,32.29,80946.38,0.1,0.49663,0.00017,28.90736]
[1778492910624,32.29,80946.38,0.1,0.49663,0.00017,28.90736]
[1778492911095,32.29,80946.42,0.1,0.49663,0.00017,28.90738]
[1778492911136,32.29,80946.42,0.1,0.49663,0.00017,28.90738]
[1778492911164,32.29,80946.42,0.1,0.49663,0.00017,28.90738]
[1778492911608,32.29,80946.42,0.1,0.49663,0.00017,28.90738]
[1778492912187,32.29,80953.28,0.1,0.4978,0.00017,28.90699]
[1778492914690,32.29,80952.97,0.1,0.49775,0.00017,28.90686]
[1778492917771,32.29,80953.22,0.1,0.49779,0.00017,28.90696]
[1778492920587,32.29,80955.34,0.1,0.49815,0.00017,28.90785]
[1778492921493,32.29,80956.95,0.1,0.49843,0.00017,28.90851]
[1778492922102,32.29,80967.91,0.1,0.5003,0.00017,28.91264]
[1778492927517,32.29,80970.78,0.1,0.50079,0.00017,28.91362]
[1778492931220,32.29,80973.87,0.1,0.50131,0.00017,28.91462]
[1778492932069,32.29,80972.58,0.1,0.50109,0.00017,28.91421]
[1778492938216,32.29,80972.31,0.1,0.50105,0.00017,28.91412]
[1778492939675,32.29,80972.31,0.1,0.50105,0.00017,28.91412]
[1778492939692,32.29,80972.31,0.1,0.50105,0.00017,28.91412]
[1778492939813,32.29,80972.31,0.1,0.50105,0.00017,28.91412]
[1778492943088,32.29,80972.74,0.1,0.50112,0.00017,28.91426]
[1778492943117,32.29,80972.74,0.1,0.50112,0.00017,28.91426]
[1778492943333,32.29,80972.74,0.1,0.50112,0.00017,28.91426]
[1778492944689,32.29,80960.72,0.1,0.49907,0.00017,28.91001]
[1778492946223,32.29,80965.72,0.1,0.49992,0.00017,28.91187]
[1778492946294,32.29,80965.72,0.1,0.49992,0.00017,28.91187]
[1778492946971,32.29,80970.52,0.1,0.50074,0.00017,28.91353]
[1778492949083,32.29,80970.99,0.1,0.50082,0.00017,28.91369]
[1778492954331,32.29,80965.66,0.1,0.49991,0.00017,28.91185]
[1778492956829,32.29,80960.81,0.1,0.49908,0.00017,28.91004]
[1778492956918,32.29,80960.81,0.1,0.49908,0.00017,28.91004]
[1778492962387,32.29,80962.67,0.1,0.4994,0.00017,28.91075]
[1778492967764,32.29,80962.61,0.1,0.49939,0.00017,28.91073]
[1778492967813,32.29,80962.61,0.1,0.49939,0.00017,28.91073]
[1778492967836,32.29,80962.61,0.1,0.49939,0.00017,28.91073]
[1778492968389,32.29,80962.61,0.1,0.49939,0.00017,28.91073]
[1778492968429,32.29,80956.19,0.1,0.4983,0.00017,28.9082]
[1778492969977,32.29,80956.19,0.1,0.4983,0.00017,28.9082]
[1778492971049,32.28,80955.9,0.1,0.49825,0.00017,28.90808]
[1778492971749,32.28,80955.9,0.1,0.49825,0.00017,28.90808]
[1778492971764,32.28,80948.93,0.1,0.49706,0.00017,28.90166]
[1778492973144,32.28,80943.98,0.1,0.49621,0.00017,28.89937]
[1778492973372,32.28,80943.98,0.1,0.49621,0.00017,28.89937]
[1778492973401,32.28,80943.98,0.1,0.49621,0.00017,28.89937]
[1778492973445,32.28,80943.98,0.1,0.49621,0.00017,28.89937]
[1778492973447,32.28,80943.98,0.1,0.49621,0.00017,28.89937]
[1778492974932,32.29,80938.87,0.1,0.49534,0.00017,28.89688]
[1778492974477,32.29,80929.72,0.1,0.49378,0.00017,28.89207]
[1778492975360,32.29,80929.72,0.1,0.49378,0.00017,28.89207]
[1778492975416,32.29,80929.72,0.1,0.49378,0.00017,28.89207]
[1778492975487,32.29,80933.68,0.1,0.49445,0.00017,28.89421]
[1778492977359,32.29,80935.87,0.1,0.49483,0.00017,28.89535]
[1778492978344,32.29,80937.3,0.1,0.49507,0.00017,28.89609]
[1778492978508,32.29,80944.47,0.1,0.4963,0.00017,28.8996]
[1778492982130,32.29,80949.57,0.1,0.49717,0.00017,28.90194]
[1778492982145,32.29,80949.57,0.1,0.49717,0.00017,28.90194]
[1778492983069,32.29,80951.78,0.1,0.49754,0.00017,28.90291]
[1778492985657,32.29,80953.9,0.1,0.4979,0.00017,28.90382]
[1778492992607,32.29,80955.63,0.1,0.4982,0.00017,28.90454]
[1778492995540,32.29,80954.99,0.1,0.49809,0.00017,28.90428]
[1778492995554,32.29,80954.99,0.1,0.49809,0.00017,28.90428]
[1778492996429,32.29,80952.56,0.1,0.49768,0.00017,28.90325]
[1778492997860,32.29,80947.75,0.1,0.49685,0.00017,28.90112]
[1778492999971,32.28,80948.38,0.1,0.49696,0.00017,28.90141]
[1778493003223,32.28,80947.56,0.1,0.49682,0.00017,28.90104]
[1778493008719,32.28,80946.96,0.1,0.49672,0.00017,28.90076]
[1778493012445,32.28,80946.96,0.1,0.49672,0.00017,28.90076]
[1778493013529,32.28,80946.96,0.1,0.49672,0.00017,28.90076]
[1778493014072,32.28,80950.85,0.1,0.49738,0.00017,28.9025]
[1778493019796,32.28,80951.68,0.1,0.49752,0.00017,28.90287]
[1778493021006,32.28,80951.68,0.1,0.49752,0.00017,28.90287]
[1778493021143,32.28,80951.68,0.1,0.49752,0.00017,28.90287]
[1778493026845,32.28,80948.67,0.1,0.49701,0.00017,28.90154]
[1778493027715,32.28,80948.67,0.1,0.49701,0.00017,28.90154]
[1778493027940,32.28,80948.67,0.1,0.49701,0.00017,28.90154]
[1778493029443,32.28,80950.38,0.1,0.4973,0.00017,28.9023]
[1778493034901,32.28,80951.11,0.1,0.49743,0.00017,28.89919]
[1778493036200,32.28,80951.11,0.1,0.49743,0.00017,28.89919]
[1778493036250,32.28,80951.11,0.1,0.49743,0.00017,28.89919]
[1778493036421,32.28,80951.11,0.1,0.49743,0.00017,28.89919]
[1778493044953,32.29,80947.1,0.1,0.49674,0.00017,28.89739]
[1778493050008,32.29,80937.49,0.1,0.49511,0.00017,28.89275]
[1778493055042,32.3,80937.91,0.1,0.49518,0.00017,28.89297]
[1778493060077,32.31,80937.81,0.1,0.49517,0.00017,28.89292]
[1778493065229,32.31,80938.88,0.1,0.49535,0.00017,28.89346]
[1778493065350,32.31,80938.88,0.1,0.49535,0.00017,28.89346]
[1778493065411,32.31,80938.88,0.1,0.49535,0.00017,28.89346]
[1778493071155,32.32,80933.18,0.1,0.49438,0.00017,28.89052]
[1778493075216,32.32,80933.23,0.1,0.49439,0.00017,28.89055]
[1778493075509,32.32,80933.23,0.1,0.49439,0.00017,28.89055]
[1778493075606,32.32,80932.2,0.1,0.49422,0.00017,28.89]
[1778493077852,32.32,80931.66,0.1,0.49413,0.00017,28.88971]
[1778493083240,32.33,80931.11,0.1,0.49404,0.00017,28.88942]
[1778493088275,32.33,80930.72,0.1,0.49397,0.00017,28.88921]
[1778493093310,32.34,80929.84,0.1,0.49382,0.00017,28.8853]
[1778493099999,32.34,80929.92,0.1,0.49384,0.00017,28.88535]
[1778493101917,32.34,80928.99,0.1,0.49368,0.00017,28.88484]
[1778493105652,32.35,80927.96,0.1,0.49351,0.00017,28.88427]
[1778493107328,32.35,80922.71,0.1,0.49262,0.00017,28.88127]
[1778493113450,32.36,80927.64,0.1,0.49346,0.00017,28.8841]
[1778493115533,32.36,80927.64,0.1,0.49346,0.00017,28.8841]
[1778493116460,32.36,80927.79,0.1,0.49349,0.00017,28.88418]
[1778493117034,32.36,80927.79,0.1,0.49349,0.00017,28.88418]
[1778493122858,32.36,80931.08,0.1,0.49405,0.00017,28.88599]
[1778493122861,32.36,80931.08,0.1,0.49405,0.00017,28.88599]
[1778493128555,32.37,80931.99,0.1,0.49421,0.00017,28.88648]
[1778493130849,32.37,80932.03,0.1,0.49421,0.00017,28.8865]
[1778493130857,32.37,80932.03,0.1,0.49421,0.00017,28.8865]
[1778493130898,32.37,80932.04,0.1,0.49422,0.00017,28.88651]
[1778493132583,32.37,80940.12,0.1,0.49559,0.00017,28.89067]
[1778493133529,32.37,80940.12,0.1,0.49559,0.00017,28.89067]
[1778493138625,32.37,80940.74,0.1,0.4957,0.00017,28.89097]
[1778493143662,32.38,80940.99,0.1,0.49574,0.00017,28.8911]
[1778493148697,32.38,80937.58,0.1,0.49516,0.00017,28.8894]
[1778493155746,32.39,80937.77,0.1,0.4952,0.00017,28.88607]
[1778493156305,32.39,80937.77,0.1,0.4952,0.00017,28.88607]
[1778493156327,32.39,80937.77,0.1,0.4952,0.00017,28.88607]
[1778493156342,32.39,80937.77,0.1,0.4952,0.00017,28.88607]
[1778493156453,32.39,80937.77,0.1,0.4952,0.00017,28.88607]
[1778493156753,32.39,80936.76,0.1,0.49503,0.00017,28.88555]
[1778493162795,32.39,80935.13,0.1,0.49475,0.00017,28.88472]
[1778493166640,32.39,80935.8,0.1,0.49487,0.00017,28.88507]
[1778493166823,32.4,80935.91,0.1,0.49489,0.00017,28.88512]
[1778493171858,32.4,80936.26,0.1,0.49495,0.00017,28.8853]
[1778493176894,32.4,80936.62,0.1,0.49501,0.00017,28.88549]
[1778493178090,32.4,80936.62,0.1,0.49501,0.00017,28.88549]
[1778493178165,32.41,80935.91,0.1,0.49489,0.00017,28.88513]
[1778493178316,32.41,80935.91,0.1,0.49489,0.00017,28.88513]
[1778493183016,32.41,80927.85,0.1,0.49352,0.00017,28.88081]
[1778493183531,32.41,80928.62,0.1,0.49365,0.00017,28.88124]
[1778493189296,32.41,80929.86,0.1,0.49387,0.00017,28.88192]
[1778493189298,32.41,80929.86,0.1,0.49387,0.00017,28.88192]
[1778493195022,32.42,80929.55,0.1,0.49382,0.00017,28.88176]
[1778493195277,32.42,80929.55,0.1,0.49382,0.00017,28.88176]
[1778493201626,32.43,80928.65,0.1,0.49367,0.00017,28.88127]
[1778493205327,32.43,80928.78,0.1,0.49369,0.00017,28.88134]
[1778493212141,32.44,80928.81,0.1,0.4937,0.00017,28.87793]
[1778493217176,32.45,80928.08,0.1,0.49358,0.00017,28.87753]
[1778493218276,32.45,80929.14,0.1,0.49376,0.00017,28.87811]
[1778493218954,32.45,80929.14,0.1,0.49376,0.00017,28.87811]
[1778493225889,32.45,80935.13,0.1,0.49478,0.00017,28.88131]
[1778493226304,32.45,80937.09,0.1,0.49511,0.00017,28.88232]
[1778493227247,32.45,80943.71,0.1,0.49624,0.00017,28.88556]
[1778493227620,32.45,80943.71,0.1,0.49624,0.00017,28.88556]
[1778493237317,32.46,80937.46,0.1,0.49518,0.00017,28.88251]
[1778493242352,32.47,80936.76,0.1,0.49506,0.00017,28.88216]
[1778493247387,32.47,80932.95,0.1,0.49442,0.00017,28.88018]
[1778493252422,32.47,80933.79,0.1,0.49456,0.00017,28.88062]
[1778493257457,32.48,80933.98,0.1,0.4946,0.00017,28.88073]
[1778493260526,32.48,80934.17,0.1,0.49463,0.00017,28.88083]
[1778493260671,32.48,80933.9,0.1,0.49459,0.00017,28.88068]
[1778493261485,32.48,80926.1,0.1,0.49326,0.00017,28.87644]
[1778493268534,32.48,80926.12,0.1,0.49327,0.00017,28.87646]
[1778493269788,32.48,80926.12,0.1,0.49327,0.00017,28.87646]
[1778493269796,32.48,80926.12,0.1,0.49327,0.00017,28.87646]
[1778493275583,32.49,80926.04,0.1,0.49326,0.00017,28.87298]
[1778493281810,32.49,80924.77,0.1,0.49304,0.00017,28.87226]
[1778493288091,32.5,80926.46,0.1,0.49333,0.00017,28.87322]
[1778493292075,32.5,80926.7,0.1,0.49338,0.00017,28.87336]
[1778493293876,32.5,80926.73,0.1,0.49338,0.00017,28.87338]
[1778493294277,32.5,80926.73,0.1,0.49338,0.00017,28.87338]
[1778493302773,32.51,80929.89,0.1,0.49392,0.00017,28.87513]
[1778493307808,32.52,80929.62,0.1,0.49388,0.00017,28.87498]
[1778493311534,32.52,80929.4,0.1,0.49384,0.00017,28.87487]
[1778493311836,32.52,80934.63,0.1,0.49473,0.00017,28.87765]
[1778493316871,32.52,80933.67,0.1,0.49456,0.00017,28.87715]
[1778493321906,32.51,80936.98,0.1,0.49512,0.00017,28.87885]
[1778493326941,32.51,80935.16,0.1,0.49481,0.00017,28.87792]
[1778493331976,32.51,80927.0,0.1,0.49343,0.00017,28.8701]
[1778493336153,32.5,80925.76,0.1,0.49321,0.00017,28.8694]
[1778493336941,32.5,80925.28,0.1,0.49313,0.00017,28.86912]
[1778493337011,32.5,80925.23,0.1,0.49312,0.00017,28.86909]
[1778493339357,32.5,80925.61,0.1,0.49319,0.00017,28.86931]
[1778493340032,32.5,80926.33,0.1,0.49331,0.00017,28.86972]
[1778493340466,32.5,80926.33,0.1,0.49331,0.00017,28.86972]
[1778493340495,32.5,80926.33,0.1,0.49331,0.00017,28.86972]
[1778493340633,32.5,80926.33,0.1,0.49331,0.00017,28.86972]
[1778493340702,32.5,80926.33,0.1,0.49331,0.00017,28.86972]
[1778493340822,32.5,80926.33,0.1,0.49331,0.00017,28.86972]
[1778493340839,32.5,80926.33,0.1,0.49331,0.00017,28.86972]
[1778493340879,32.5,80926.33,0.1,0.49331,0.00017,28.86972]
[1778493341039,32.5,80916.5,0.1,0.49164,0.00017,28.86393]
[1778493342046,32.5,80909.95,0.1,0.49053,0.00017,28.8598]
[1778493343501,32.5,80910.55,0.1,0.49063,0.00017,28.86018]
[1778493343560,32.5,80910.55,0.1,0.49063,0.00017,28.86018]
[1778493343740,32.5,80910.55,0.1,0.49063,0.00017,28.86018]
[1778493345250,32.5,80907.77,0.1,0.49016,0.00017,28.85837]
[1778493345318,32.5,80907.62,0.1,0.49013,0.00017,28.85827]
[1778493349411,32.49,80910.83,0.1,0.49068,0.00017,28.86036]
[1778493349488,32.49,80910.83,0.1,0.49068,0.00017,28.86036]
[1778493352040,32.49,80910.67,0.1,0.49065,0.00017,28.86026]
[1778493352869,32.49,80910.74,0.1,0.49066,0.00017,28.8603]
[1778493354133,32.49,80910.15,0.1,0.49056,0.00017,28.85992]
[1778493358216,32.49,80910.5,0.1,0.49062,0.00017,28.86014]
[1778493358217,32.49,80910.5,0.1,0.49062,0.00017,28.86014]
[1778493363824,32.48,80910.45,0.1,0.49061,0.00017,28.86011]
[1778493363894,32.48,80910.45,0.1,0.49061,0.00017,28.86011]
[1778493364203,32.48,80918.64,0.1,0.492,0.00017,28.86522]
[1778493364774,32.48,80918.64,0.1,0.492,0.00017,28.86522]
[1778493368405,32.48,80927.1,0.1,0.49343,0.00017,28.87014]
[1778493368410,32.48,80927.1,0.1,0.49343,0.00017,28.87014]
[1778493369238,32.48,80931.25,0.1,0.49414,0.00017,28.87241]
[1778493374273,32.49,80933.25,0.1,0.49448,0.00017,28.87348]
[1778493379308,32.49,80933.33,0.1,0.49449,0.00017,28.87352]
[1778493384343,32.5,80934.3,0.1,0.49466,0.00017,28.87403]
[1778493388380,32.5,80934.39,0.1,0.49468,0.00017,28.87408]
[1778493388426,32.5,80935.3,0.1,0.49483,0.00017,28.87455]
[1778493388744,32.5,80935.3,0.1,0.49483,0.00017,28.87455]
[1778493389378,32.5,80942.17,0.1,0.496,0.00017,28.87797]
[1778493392660,32.5,80943.65,0.1,0.49625,0.00017,28.87524]
[1778493398441,32.5,80944.36,0.1,0.49637,0.00017,28.87558]
[1778493399424,32.5,80944.36,0.1,0.49637,0.00017,28.87558]
[1778493406497,32.5,80945.7,0.1,0.49659,0.00017,28.8762]
[1778493410617,32.5,80945.64,0.1,0.49658,0.00017,28.87617]
[1778493418387,32.5,80948.16,0.1,0.49701,0.00017,28.87732]
[1778493420404,32.5,80948.53,0.1,0.49707,0.00017,28.87748]
[1778493420505,32.5,80948.53,0.1,0.49707,0.00017,28.87748]
[1778493420566,32.5,80948.53,0.1,0.49707,0.00017,28.87748]
[1778493421227,32.5,80948.53,0.1,0.49707,0.00017,28.87748]
[1778493421572,32.5,80949.57,0.1,0.49725,0.00017,28.87795]
[1778493421602,32.5,80956.83,0.1,0.49848,0.00017,28.88101]
[1778493423616,32.5,80963.06,0.1,0.49954,0.00017,28.88343]
[1778493425602,32.5,80963.3,0.1,0.49958,0.00017,28.88351]
[1778493430665,32.5,80964.32,0.1,0.49975,0.00017,28.88389]
[1778493435102,32.5,80964.39,0.1,0.49976,0.00017,28.88391]
[1778493435108,32.5,80964.39,0.1,0.49976,0.00017,28.88391]
[1778493435126,32.5,80964.39,0.1,0.49976,0.00017,28.88391]
[1778493437938,32.5,80969.69,0.1,0.50066,0.00017,28.88577]
[1778493438475,32.5,80972.0,0.1,0.50105,0.00017,28.88653]
[1778493438478,32.5,80972.0,0.1,0.50105,0.00017,28.88653]
[1778493438853,32.5,80972.0,0.1,0.50105,0.00017,28.88653]
[1778493440918,32.5,80979.0,0.1,0.50224,0.00017,28.88868]
[1778493440969,32.5,80979.0,0.1,0.50224,0.00017,28.88868]
[1778493440971,32.5,80979.0,0.1,0.50224,0.00017,28.88868]
[1778493440976,32.5,80979.0,0.1,0.50224,0.00017,28.88868]
[1778493441605,32.5,80979.0,0.1,0.50224,0.00017,28.88868]
[1778493448791,32.49,80978.38,0.1,0.50213,0.00017,28.8885]
[1778493452727,32.49,80976.86,0.1,0.50187,0.00017,28.88461]
[1778493453321,32.49,80976.86,0.1,0.50187,0.00017,28.88461]
[1778493453374,32.49,80976.86,0.1,0.50187,0.00017,28.88461]
[1778493453544,32.49,80977.69,0.1,0.50201,0.00017,28.88486]
[1778493454210,32.49,80977.69,0.1,0.50201,0.00017,28.88486]
[1778493454310,32.49,80977.69,0.1,0.50201,0.00017,28.88486]
[1778493454328,32.49,80977.69,0.1,0.50201,0.00017,28.88486]
[1778493454654,32.49,80980.43,0.1,0.50248,0.00017,28.88565]
[1778493454869,32.49,80980.43,0.1,0.50248,0.00017,28.88565]
[1778493455504,32.49,80978.6,0.1,0.50217,0.00017,28.88513]
[1778493461886,32.48,80980.75,0.1,0.50253,0.00017,28.88574]
[1778493463208,32.48,80980.75,0.1,0.50253,0.00017,28.88574]
[1778493463281,32.48,80980.75,0.1,0.50253,0.00017,28.88574]
[1778493463334,32.48,80980.75,0.1,0.50253,0.00017,28.88574]
[1778493463900,32.48,80972.27,0.1,0.50109,0.00017,28.88319]
[1778493464939,32.48,80972.27,0.1,0.50109,0.00017,28.88319]
[1778493465558,32.48,80969.7,0.1,0.50065,0.00017,28.88234]
[1778493465617,32.48,80969.7,0.1,0.50065,0.00017,28.88234]
[1778493465934,32.48,80969.7,0.1,0.50065,0.00017,28.88234]
[1778493471957,32.48,80960.27,0.1,0.49905,0.00017,28.87893]
[1778493476991,32.48,80959.83,0.1,0.49898,0.00017,28.87876]
[1778493478012,32.48,80959.83,0.1,0.49898,0.00017,28.87876]
[1778493480030,32.48,80954.52,0.1,0.49808,0.00017,28.87663]
[1778493484196,32.48,80954.36,0.1,0.49805,0.00017,28.87656]
[1778493485951,32.48,80955.08,0.1,0.49817,0.00017,28.87686]
[1778493486068,32.48,80955.08,0.1,0.49817,0.00017,28.87686]
[1778493492096,32.48,80956.62,0.1,0.49843,0.00017,28.87749]
[1778493497131,32.48,80956.63,0.1,0.49843,0.00017,28.87749]
[1778493501742,32.48,80957.34,0.1,0.49855,0.00017,28.87778]
[1778493504981,32.47,80957.77,0.1,0.49863,0.00017,28.87795]
[1778493510223,32.47,80955.74,0.1,0.49828,0.00017,28.87713]
[1778493516265,32.48,80955.03,0.1,0.49816,0.00017,28.8734]
[1778493523314,32.48,80955.43,0.1,0.49823,0.00017,28.87357]
[1778493525031,32.48,80955.63,0.1,0.49826,0.00017,28.87365]
[1778493530363,32.48,80956.39,0.1,0.49839,0.00017,28.87396]
[1778493536466,32.47,80956.33,0.1,0.49838,0.00017,28.87393]
[1778493540013,32.47,80955.62,0.1,0.49826,0.00017,28.87364]
[1778493545468,32.47,80955.66,0.1,0.49826,0.00017,28.87366]
[1778493545720,32.47,80955.66,0.1,0.49826,0.00017,28.87366]
[1778493551447,32.46,80955.46,0.1,0.49823,0.00017,28.87358]
[1778493552521,32.46,80948.81,0.1,0.4971,0.00017,28.87073]
[1778493557556,32.47,80948.98,0.1,0.49713,0.00017,28.8708]
[1778493562592,32.47,80948.87,0.1,0.49711,0.00017,28.87075]
[1778493567627,32.47,80948.85,0.1,0.49711,0.00017,28.87075]
[1778493575683,32.47,80949.02,0.1,0.49714,0.00017,28.86738]
[1778493580718,32.47,80948.57,0.1,0.49706,0.00017,28.86718]
[1778493586760,32.47,80948.52,0.1,0.49705,0.00017,28.86716]
[1778493590005,32.47,80948.93,0.1,0.49712,0.00017,28.86735]
[1778493597837,32.47,80949.13,0.1,0.49716,0.00017,28.86743]
[1778493599340,32.47,80949.13,0.1,0.49716,0.00017,28.86743]
[1778493600342,32.47,80949.13,0.1,0.49716,0.00017,28.86743]
[1778493600346,32.47,80949.13,0.1,0.49716,0.00017,28.86743]
[1778493600461,32.47,80949.13,0.1,0.49716,0.00017,28.86743]
[1778493600940,32.48,80948.88,0.1,0.49711,0.00017,28.86732]
[1778493600988,32.48,80948.88,0.1,0.49711,0.00017,28.86732]
[1778493601405,32.48,80948.88,0.1,0.49711,0.00017,28.86732]
[1778493601556,32.48,80948.88,0.1,0.49711,0.00017,28.86732]
[1778493601758,32.48,80943.54,0.1,0.49621,0.00017,28.86487]
[1778493602071,32.48,80943.54,0.1,0.49621,0.00017,28.86487]
[1778493602188,32.48,80943.54,0.1,0.49621,0.00017,28.86487]
[1778493602285,32.48,80954.95,0.1,0.49815,0.00017,28.86993]
[1778493604503,32.48,80959.43,0.1,0.49891,0.00017,28.87173]
[1778493605540,32.48,80958.66,0.1,0.49878,0.00017,28.87143]
[1778493610928,32.48,80956.11,0.1,0.49835,0.00017,28.87041]
[1778493612325,32.48,80956.11,0.1,0.49835,0.00017,28.87041]
[1778493612344,32.48,80956.11,0.1,0.49835,0.00017,28.87041]
[1778493612373,32.48,80956.11,0.1,0.49835,0.00017,28.87041]
[1778493614152,32.48,80958.32,0.1,0.49872,0.00017,28.8713]
[1778493615395,32.49,80962.21,0.1,0.49938,0.00017,28.8728]
[1778493615409,32.49,80962.21,0.1,0.49938,0.00017,28.8728]
[1778493623012,32.49,80956.91,0.1,0.49848,0.00017,28.87073]
[1778493628048,32.49,80958.9,0.1,0.49882,0.00017,28.87153]
[1778493630844,32.49,80958.55,0.1,0.49876,0.00017,28.87139]
[1778493631431,32.49,80958.55,0.1,0.49876,0.00017,28.87139]
[1778493638300,32.49,80953.35,0.1,0.49788,0.00017,28.86583]
[1778493638425,32.49,80953.35,0.1,0.49788,0.00017,28.86583]
[1778493639546,32.49,80953.98,0.1,0.49799,0.00017,28.86609]
[1778493643233,32.49,80954.78,0.1,0.49812,0.00017,28.86643]
[1778493650207,32.49,80952.54,0.1,0.49774,0.00017,28.86548]
[1778493655591,32.49,80954.0,0.1,0.49799,0.00017,28.8661]
[1778493656068,32.49,80953.89,0.1,0.49797,0.00017,28.86605]
[1778493661138,32.49,80955.36,0.1,0.49822,0.00017,28.86666]
[1778493661558,32.49,80955.36,0.1,0.49822,0.00017,28.86666]
[1778493662180,32.49,80955.37,0.1,0.49822,0.00017,28.86667]
[1778493667326,32.49,80951.94,0.1,0.49764,0.00017,28.86523]
[1778493671812,32.49,80953.92,0.1,0.49797,0.00017,28.86607]
[1778493671846,32.49,80953.92,0.1,0.49797,0.00017,28.86607]
[1778493671863,32.49,80953.92,0.1,0.49797,0.00017,28.86607]
[1778493672040,32.49,80953.92,0.1,0.49797,0.00017,28.86607]
[1778493672362,32.49,80967.29,0.1,0.50024,0.00017,28.8712]
[1778493672796,32.49,80967.29,0.1,0.50024,0.00017,28.8712]
[1778493673999,32.49,80970.73,0.1,0.50083,0.00017,28.87237]
[1778493679116,32.49,80972.8,0.1,0.50118,0.00017,28.87304]
[1778493679119,32.49,80972.8,0.1,0.50118,0.00017,28.87304]
[1778493679123,32.49,80972.8,0.1,0.50118,0.00017,28.87304]
[1778493679132,32.49,80972.8,0.1,0.50118,0.00017,28.87304]
[1778493679193,32.49,80972.8,0.1,0.50118,0.00017,28.87304]
[1778493681033,32.49,80977.31,0.1,0.50194,0.00017,28.87444]
[1778493687466,32.49,80975.35,0.1,0.50161,0.00017,28.87384]
[1778493691149,32.49,80975.39,0.1,0.50162,0.00017,28.87386]
[1778493696529,32.49,80970.65,0.1,0.50081,0.00017,28.86891]
[1778493701564,32.48,80970.33,0.1,0.50076,0.00017,28.8688]
[1778493704297,32.48,80970.85,0.1,0.50084,0.00017,28.86897]
[1778493704387,32.48,80970.85,0.1,0.50084,0.00017,28.86897]
[1778493709620,32.48,80962.74,0.1,0.49947,0.00017,28.86612]
[1778493714656,32.49,80964.41,0.1,0.49975,0.00017,28.86674]
[1778493719690,32.49,80964.46,0.1,0.49976,0.00017,28.86675]
[1778493722666,32.49,80964.59,0.1,0.49978,0.00017,28.8668]
[1778493724540,32.49,80965.5,0.1,0.49994,0.00017,28.86713]
[1778493726026,32.49,80966.39,0.1,0.50009,0.00017,28.86745]
[1778493726375,32.49,80966.39,0.1,0.50009,0.00017,28.86745]
[1778493730525,32.49,80966.7,0.1,0.50014,0.00017,28.86756]
[1778493731775,32.5,80974.99,0.1,0.50155,0.00017,28.8703]
[1778493735491,32.49,80977.54,0.1,0.50198,0.00017,28.87107]
[1778493738009,32.49,80977.3,0.1,0.50194,0.00017,28.871]
[1778493743859,32.49,80976.82,0.1,0.50186,0.00017,28.87085]
[1778493750908,32.48,80976.59,0.1,0.50182,0.00017,28.87078]
[1778493755943,32.48,80977.19,0.1,0.50192,0.00017,28.86753]
[1778493760978,32.48,80977.49,0.1,0.50197,0.00017,28.86761]
[1778493766013,32.48,80977.22,0.1,0.50192,0.00017,28.86753]
[1778493768477,32.48,80977.19,0.1,0.50192,0.00017,28.86753]
[1778493774719,32.47,80971.88,0.1,0.50101,0.00017,28.86587]
[1778493776084,32.47,80962.97,0.1,0.4995,0.00017,28.86277]
[1778493780207,32.48,80962.4,0.1,0.49941,0.00017,28.86255]
[1778493781119,32.48,80970.76,0.1,0.50083,0.00017,28.8655]
[1778493782072,32.48,80970.76,0.1,0.50083,0.00017,28.8655]
[1778493782457,32.48,80970.76,0.1,0.50083,0.00017,28.8655]
[1778493782807,32.48,80972.28,0.1,0.50108,0.00017,28.866]
[1778493786400,32.48,80973.01,0.1,0.50121,0.00017,28.86624]
[1778493786410,32.48,80973.01,0.1,0.50121,0.00017,28.86624]
[1778493786431,32.48,80973.01,0.1,0.50121,0.00017,28.86624]
[1778493786463,32.48,80973.01,0.1,0.50121,0.00017,28.86624]
[1778493786734,32.48,80973.01,0.1,0.50121,0.00017,28.86624]
[1778493786885,32.48,80973.43,0.1,0.50128,0.00017,28.86637]
[1778493786960,32.48,80973.43,0.1,0.50128,0.00017,28.86637]
[1778493786963,32.48,80973.43,0.1,0.50128,0.00017,28.86637]
[1778493787451,32.48,80973.43,0.1,0.50128,0.00017,28.86637]
[1778493787515,32.48,80988.38,0.1,0.50382,0.00017,28.87053]
[1778493789885,32.48,80990.85,0.1,0.50424,0.00017,28.8711]
[1778493790068,32.48,80990.85,0.1,0.50424,0.00017,28.8711]
[1778493791181,32.48,80985.97,0.1,0.50341,0.00017,28.86994]
[1778493791348,32.48,80985.97,0.1,0.50341,0.00017,28.86994]
[1778493793447,32.48,80979.84,0.1,0.50237,0.00017,28.8683]
[1778493794262,32.48,80979.07,0.1,0.50224,0.00017,28.86808]
[1778493794398,32.48,80979.07,0.1,0.50224,0.00017,28.86808]
[1778493794634,32.48,80979.07,0.1,0.50224,0.00017,28.86808]
[1778493796226,32.48,80965.89,0.1,0.5,0.00017,28.86383]
[1778493796842,32.48,80965.89,0.1,0.5,0.00017,28.86383]
[1778493801473,32.48,80966.45,0.1,0.5001,0.00017,28.86403]
[1778493807304,32.49,80966.95,0.1,0.50018,0.00017,28.86421]
[1778493812036,32.49,80966.67,0.1,0.50013,0.00017,28.86067]
[1778493812080,32.49,80966.67,0.1,0.50013,0.00017,28.86067]
[1778493816217,32.49,80959.71,0.1,0.49895,0.00017,28.85809]
[1778493816263,32.49,80959.71,0.1,0.49895,0.00017,28.85809]
[1778493817221,32.49,80958.81,0.1,0.4988,0.00017,28.85774]
[1778493817471,32.49,80958.81,0.1,0.4988,0.00017,28.85774]
[1778493818303,32.49,80954.71,0.1,0.49811,0.00017,28.85608]
[1778493818374,32.49,80954.71,0.1,0.49811,0.00017,28.85608]
[1778493818388,32.49,80954.71,0.1,0.49811,0.00017,28.85608]
[1778493818396,32.49,80954.71,0.1,0.49811,0.00017,28.85608]
[1778493818468,32.49,80954.71,0.1,0.49811,0.00017,28.85608]
[1778493818475,32.49,80954.71,0.1,0.49811,0.00017,28.85608]
[1778493818475,32.49,80954.71,0.1,0.49811,0.00017,28.85608]
[1778493818500,32.49,80954.71,0.1,0.49811,0.00017,28.85608]
[1778493818509,32.49,80954.71,0.1,0.49811,0.00017,28.85608]
[1778493818589,32.49,80954.71,0.1,0.49811,0.00017,28.85608]
[1778493818610,32.49,80954.71,0.1,0.49811,0.00017,28.85608]
[1778493818702,32.49,80945.69,0.1,0.49657,0.00017,28.85213]
[1778493819081,32.49,80945.69,0.1,0.49657,0.00017,28.85213]
[1778493819578,32.49,80945.69,0.1,0.49657,0.00017,28.85213]
[1778493819628,32.49,80945.69,0.1,0.49657,0.00017,28.85213]
[1778493819712,32.49,80945.69,0.1,0.49657,0.00017,28.85213]
[1778493819779,32.49,80957.57,0.1,0.49859,0.00017,28.85725]
[1778493824907,32.5,80956.23,0.1,0.49836,0.00017,28.85671]
[1778493825917,32.5,80955.94,0.1,0.49832,0.00017,28.85659]
[1778493831779,32.5,80954.57,0.1,0.49808,0.00017,28.85602]
[1778493835564,32.5,80955.75,0.1,0.49829,0.00017,28.85651]
[1778493840647,32.51,80954.78,0.1,0.49812,0.00017,28.85611]
[1778493846578,32.51,80952.89,0.1,0.4978,0.00017,28.85532]
[1778493851614,32.51,80952.39,0.1,0.49772,0.00017,28.85511]
[1778493856417,32.52,80952.48,0.1,0.49774,0.00017,28.85515]
[1778493856442,32.52,80952.48,0.1,0.49774,0.00017,28.85515]
[1778493856458,32.52,80952.48,0.1,0.49774,0.00017,28.85515]
[1778493856476,32.52,80952.48,0.1,0.49774,0.00017,28.85515]
[1778493857067,32.52,80955.37,0.1,0.49823,0.00017,28.85636]
[1778493862690,32.52,80960.03,0.1,0.49902,0.00017,28.85822]
[1778493867725,32.52,80957.92,0.1,0.49866,0.00017,28.85739]
[1778493874775,32.52,80957.42,0.1,0.49858,0.00017,28.85375]
[1778493877309,32.52,80958.14,0.1,0.4987,0.00017,28.85404]
[1778493877318,32.52,80958.14,0.1,0.4987,0.00017,28.85404]
[1778493877320,32.52,80958.14,0.1,0.4987,0.00017,28.85404]
[1778493882831,32.52,80952.83,0.1,0.4978,0.00017,28.85186]
[1778493884911,32.53,80951.72,0.1,0.49761,0.00017,28.85138]
[1778493890887,32.53,80952.05,0.1,0.49767,0.00017,28.85153]
[1778493896929,32.53,80953.46,0.1,0.49791,0.00017,28.85213]
[1778493900581,32.53,80953.81,0.1,0.49797,0.00017,28.85227]
[1778493902240,32.54,80954.64,0.1,0.49811,0.00017,28.85262]
[1778493903068,32.54,80955.15,0.1,0.4982,0.00017,28.85283]
[1778493905884,32.54,80960.75,0.1,0.49915,0.00017,28.85505]
[1778493908454,32.54,80964.35,0.1,0.49976,0.00017,28.8564]
[1778493914048,32.54,80966.07,0.1,0.50005,0.00017,28.85702]
[1778493919083,32.54,80961.48,0.1,0.49927,0.00017,28.85533]
[1778493924118,32.55,80962.28,0.1,0.49941,0.00017,28.85563]
[1778493926602,32.55,80961.9,0.1,0.49934,0.00017,28.85549]
[1778493926624,32.55,80961.9,0.1,0.49934,0.00017,28.85549]
[1778493926628,32.55,80961.9,0.1,0.49934,0.00017,28.85549]
[1778493928146,32.55,80955.45,0.1,0.49825,0.00017,28.85295]
[1778493930595,32.55,80953.49,0.1,0.49792,0.00017,28.85214]
[1778493937389,32.55,80952.48,0.1,0.49775,0.00017,28.84827]
[1778493937411,32.55,80952.48,0.1,0.49775,0.00017,28.84827]
[1778493937540,32.55,80952.48,0.1,0.49775,0.00017,28.84827]
[1778493938068,32.55,80952.74,0.1,0.49779,0.00017,28.84838]
[1778493938216,32.55,80963.64,0.1,0.49964,0.00017,28.8527]
[1778493943251,32.55,80965.77,0.1,0.5,0.00017,28.85347]
[1778493948286,32.55,80965.79,0.1,0.50001,0.00017,28.85348]
[1778493953321,32.56,80966.34,0.1,0.5001,0.00017,28.85367]
[1778493958356,32.56,80963.53,0.1,0.49962,0.00017,28.85266]
[1778493962384,32.56,80956.74,0.1,0.49848,0.00017,28.85004]
[1778493963773,32.56,80956.74,0.1,0.49848,0.00017,28.85004]
[1778493964395,32.56,80956.18,0.1,0.49838,0.00017,28.84981]
[1778493967231,32.56,80956.34,0.1,0.49841,0.00017,28.84988]
[1778493973465,32.57,80956.55,0.1,0.49845,0.00017,28.84997]
[1778493982536,32.57,80956.56,0.1,0.49845,0.00017,28.84997]
[1778493987571,32.58,80955.76,0.1,0.49831,0.00017,28.84965]
[1778493988502,32.58,80955.76,0.1,0.49831,0.00017,28.84965]
[1778493988938,32.58,80955.76,0.1,0.49831,0.00017,28.84965]
[1778493989960,32.58,80956.02,0.1,0.49836,0.00017,28.84975]
[1778493991706,32.58,80955.98,1.1,0.49835,0.00017,28.84974]
[1778493991713,32.58,80955.98,1.1,0.49835,0.00017,28.84974]
[1778493997642,32.58,80953.36,1.1,0.49791,0.00017,28.84521]
[1778494002677,32.58,80952.36,1.1,0.49774,0.00017,28.84479]
[1778494009726,32.58,80952.64,1.1,0.49779,0.00017,28.84491]
[1778494014127,32.59,80952.47,1.1,0.49776,0.00017,28.84484]
[1778494019796,32.59,80953.65,1.1,0.49796,0.00017,28.84533]
[1778494020352,32.59,80953.65,1.1,0.49796,0.00017,28.84533]
[1778494020380,32.59,80953.65,1.1,0.49796,0.00017,28.84533]
[1778494021255,32.59,80955.25,1.1,0.49823,0.00017,28.846]
[1778494026845,32.59,80954.28,1.1,0.49807,0.00017,28.8456]
[1778494029242,32.59,80954.45,1.1,0.4981,0.00017,28.84567]
[1778494029617,32.59,80954.45,1.1,0.4981,0.00017,28.84567]
[1778494030068,32.59,80959.74,1.1,0.49899,0.00017,28.84779]
[1778494032146,32.59,80965.35,1.1,0.49994,0.00017,28.84988]
[1778494038930,32.6,80967.03,1.1,0.50023,0.00017,28.85047]
[1778494043964,32.6,80966.64,1.1,0.50016,0.00017,28.85034]
[1778494050007,32.6,80966.36,1.1,0.50012,0.00017,28.85024]
[1778494050581,32.6,80966.36,1.1,0.50012,0.00017,28.85024]
[1778494051598,32.6,80969.36,1.1,0.50062,0.00017,28.84783]
[1778494057055,32.6,80975.94,1.1,0.50174,0.00017,28.84994]
[1778494057488,32.6,80975.94,1.1,0.50174,0.00017,28.84994]
[1778494057785,32.6,80975.94,1.1,0.50174,0.00017,28.84994]
[1778494058062,32.6,80977.23,1.1,0.50196,0.00017,28.85033]
[1778494060034,32.6,80977.28,1.1,0.50196,0.00017,28.85034]
[1778494060241,32.6,80978.9,1.1,0.50224,0.00017,28.85081]
[1778494061224,32.6,80980.6,1.1,0.50253,0.00017,28.8513]
[1778494061234,32.6,80980.6,1.1,0.50253,0.00017,28.8513]
[1778494061236,32.6,80980.6,1.1,0.50253,0.00017,28.8513]
[1778494066237,32.6,80984.39,1.1,0.50317,0.00017,28.85231]
[1778494066346,32.6,80984.39,1.1,0.50317,0.00017,28.85231]
[1778494066369,32.6,80984.39,1.1,0.50317,0.00017,28.85231]
[1778494068302,32.6,80981.58,1.1,0.50269,0.00017,28.85157]
[1778494070031,32.6,80979.63,1.1,0.50236,0.00017,28.85102]
[1778494070276,32.6,80978.38,1.1,0.50215,0.00017,28.85066]
[1778494070356,32.59,80978.38,1.1,0.50215,0.00017,28.85066]
[1778494073005,32.59,80972.59,1.1,0.50117,0.00017,28.8489]
[1778494073043,32.59,80974.23,1.1,0.50144,0.00017,28.84941]
[1778494077798,32.59,80973.71,1.2,0.50136,0.00017,28.84925]
[1778494077841,32.59,80974.27,1.2,0.50145,0.00017,28.84943]
[1778494083806,32.59,80975.5,1.2,0.50166,0.00017,28.84981]
[1778494083836,32.59,80975.5,1.2,0.50166,0.00017,28.84981]
[1778494083851,32.59,80975.5,1.2,0.50166,0.00017,28.84981]
[1778494084011,32.59,80975.5,1.2,0.50166,0.00017,28.84981]
[1778494084049,32.59,80975.5,1.2,0.50166,0.00017,28.84981]
[1778494084635,32.59,80975.5,1.2,0.50166,0.00017,28.84981]
[1778494084736,32.59,80982.15,1.2,0.50278,0.00017,28.85172]
[1778494090288,32.58,80984.54,1.2,0.50319,0.00017,28.85236]
[1778494092801,32.58,80984.56,1.2,0.50319,0.00017,28.85236]
[1778494093341,32.58,80984.59,1.2,0.50319,0.00017,28.85237]
[1778494098218,32.58,80987.86,1.2,0.50375,0.00017,28.85319]
[1778494099005,32.58,80987.86,1.2,0.50375,0.00017,28.85319]
[1778494099714,32.57,80990.87,1.2,0.50426,0.00017,28.85389]
[1778494102305,32.57,80992.15,1.2,0.50447,0.00017,28.85417]
[1778494102338,32.57,80992.15,1.2,0.50447,0.00017,28.85417]
[1778494102347,32.57,80992.15,1.2,0.50447,0.00017,28.85417]
[1778494102358,32.57,80992.15,1.2,0.50447,0.00017,28.85417]
[1778494103863,32.57,80995.14,1.2,0.50498,0.00017,28.85481]
[1778494103905,32.57,81006.25,1.2,0.50686,0.00017,28.85674]
[1778494108606,32.57,81004.67,1.2,0.50659,0.00017,28.85651]
[1778494112286,32.57,81003.96,1.2,0.50647,0.00017,28.85296]
[1778494113652,32.57,81001.03,1.2,0.50597,0.00017,28.85247]
[1778494114232,32.57,81001.09,1.2,0.50599,0.00017,28.85248]
[1778494116931,32.56,81003.51,1.2,0.50639,0.00017,28.85289]
[1778494117015,32.56,81004.62,1.2,0.50658,0.00017,28.85306]
[1778494122515,32.57,81009.41,1.2,0.50739,0.00017,28.85374]
[1778494127550,32.57,81009.32,1.2,0.50738,0.00017,28.85373]
[1778494132586,32.57,81009.32,1.2,0.50738,0.00017,28.85373]
[1778494137621,32.57,81009.81,1.2,0.50746,0.00017,28.85379]
[1778494142656,32.58,81009.7,1.2,0.50744,0.00017,28.85377]
[1778494147245,32.58,81010.82,1.2,0.50763,0.00017,28.85391]
[1778494147291,32.58,81010.82,1.2,0.50763,0.00017,28.85391]
[1778494152727,32.58,81017.34,1.2,0.50874,0.00017,28.8546]
[1778494159778,32.59,81018.35,1.2,0.50891,0.00017,28.85468]
[1778494162817,32.59,81018.35,1.2,0.50891,0.00017,28.85468]
[1778494162894,32.59,81017.27,1.2,0.50873,0.00017,28.85459]
[1778494165490,32.59,81013.81,1.2,0.50814,0.00017,28.85425]
[1778494165804,32.59,81013.81,1.2,0.50814,0.00017,28.85425]
[1778494166176,32.59,81013.81,1.2,0.50814,0.00017,28.85425]
[1778494165860,32.59,81014.05,1.2,0.50818,0.00017,28.85428]
[1778494167818,32.59,81016.29,1.2,0.50856,0.00017,28.8545]
[1778494167856,32.59,81016.29,1.2,0.50856,0.00017,28.8545]
[1778494167924,32.59,81016.29,1.2,0.50856,0.00017,28.8545]
[1778494167983,32.59,81016.29,1.2,0.50856,0.00017,28.8545]
[1778494168876,32.59,81019.48,1.2,0.5091,0.00017,28.85477]
[1778494174887,32.6,81025.65,1.2,0.51014,0.00017,28.85171]
[1778494178633,32.6,81025.83,1.2,0.51017,0.00017,28.85171]
[1778494178697,32.6,81025.83,1.2,0.51017,0.00017,28.85171]
[1778494178757,32.6,81025.83,1.2,0.51017,0.00017,28.85171]
[1778494179068,32.6,81025.83,1.2,0.51017,0.00017,28.85171]
[1778494179169,32.6,81035.38,1.2,0.51179,0.00017,28.8519]
[1778494180693,32.6,81039.29,1.2,0.51245,0.00017,28.85184]
[1778494180746,32.6,81039.29,1.2,0.51245,0.00017,28.85184]
[1778494180876,32.6,81039.29,1.2,0.51245,0.00017,28.85184]
[1778494180917,32.6,81039.29,1.2,0.51245,0.00017,28.85184]
[1778494181234,32.6,81042.23,1.2,0.51295,0.00017,28.85174]
[1778494181736,32.6,81042.23,1.2,0.51295,0.00017,28.85174]
[1778494182116,32.6,81042.23,1.2,0.51295,0.00017,28.85174]
[1778494187283,32.6,81039.4,1.2,0.51247,0.00017,28.85183]
[1778494187677,32.6,81039.4,1.2,0.51247,0.00017,28.85183]
[1778494194027,32.61,81040.42,1.2,0.51264,0.00017,28.8518]
[1778494196089,32.61,81040.62,1.2,0.51268,0.00017,28.8518]
[1778494197046,32.61,81049.25,1.2,0.51413,0.00017,28.85132]
[1778494197900,32.61,81049.25,1.2,0.51413,0.00017,28.85132]
[1778494197958,32.61,81049.25,1.2,0.51413,0.00017,28.85132]
[1778494198788,32.61,81050.19,1.2,0.51429,0.00017,28.85125]
[1778494199250,32.61,81051.8,1.2,0.51456,0.00017,28.85111]
[1778494205101,32.61,81051.46,1.2,0.51451,0.00017,28.85114]
[1778494208043,32.61,81051.57,1.2,0.51453,0.00017,28.85113]
[1778494211786,32.61,81051.24,1.2,0.51447,0.00017,28.85116]
[1778494211867,32.61,81051.24,1.2,0.51447,0.00017,28.85116]
[1778494213157,32.61,81039.85,1.2,0.51255,0.00017,28.85182]
[1778494214925,32.61,81040.03,1.2,0.51258,0.00017,28.85182]
[1778494220207,32.61,81039.57,1.2,0.5125,0.00017,28.85183]
[1778494223541,32.61,81038.63,1.2,0.51234,0.00017,28.85185]
[1778494225316,32.61,81033.39,1.2,0.51145,0.00017,28.8519]
[1778494225776,32.61,81033.39,1.2,0.51145,0.00017,28.8519]
[1778494226999,32.61,81030.99,1.2,0.51105,0.00017,28.85187]
[1778494227669,32.61,81030.99,1.2,0.51105,0.00017,28.85187]
[1778494228461,32.61,81030.43,1.2,0.51095,0.00017,28.85186]
[1778494231733,32.61,81028.84,1.2,0.51068,0.00017,28.85182]
[1778494231741,32.61,81028.84,1.2,0.51068,0.00017,28.85182]
[1778494231756,32.61,81028.84,1.2,0.51068,0.00017,28.85182]
[1778494231972,32.61,81028.84,1.2,0.51068,0.00017,28.85182]
[1778494232068,32.61,81028.84,1.2,0.51068,0.00017,28.85182]
[1778494233165,32.61,81042.27,1.2,0.51295,0.00017,28.84829]
[1778494238333,32.61,81040.07,1.2,0.51258,0.00017,28.84837]
[1778494245382,32.61,81039.77,1.2,0.51253,0.00017,28.84838]
[1778494250417,32.61,81041.96,1.2,0.5129,0.00017,28.84831]
[1778494255452,32.61,81039.5,1.2,0.51249,0.00017,28.84839]
[1778494258981,32.61,81039.37,1.2,0.51246,0.00017,28.84839]
[1778494260060,32.61,81038.48,1.2,0.51231,0.00017,28.84841]
[1778494267545,32.62,81044.08,1.2,0.51326,0.00017,28.84821]
[1778494271047,32.62,81048.17,1.2,0.51395,0.00017,28.84796]
[1778494271052,32.62,81048.17,1.2,0.51395,0.00017,28.84796]
[1778494271073,32.62,81048.17,1.2,0.51395,0.00017,28.84796]
[1778494271093,32.62,81048.17,1.2,0.51395,0.00017,28.84796]
[1778494277616,32.62,81052.83,1.2,0.51474,0.00017,28.84757]
[1778494280564,32.62,81052.83,1.2,0.51474,0.00017,28.84757]
[1778494285571,32.62,81052.67,1.2,0.51471,0.00017,28.84759]
[1778494285577,32.62,81052.67,1.2,0.51471,0.00017,28.84759]
[1778494285680,32.62,81053.74,1.2,0.51489,0.00017,28.84748]
[1778494286983,32.62,81053.74,1.2,0.51489,0.00017,28.84748]
[1778494287093,32.62,81053.74,1.2,0.51489,0.00017,28.84748]
[1778494290453,32.62,81061.33,1.2,0.51617,0.00017,28.84657]
[1778494292294,32.62,81061.58,1.2,0.51622,0.00017,28.84309]
[1778494296661,32.62,81061.71,1.2,0.51624,0.00017,28.84307]
[1778494297630,32.62,81062.14,1.2,0.51631,0.00017,28.84301]
[1778494299481,32.62,81060.47,1.2,0.51603,0.00017,28.84325]
[1778494299504,32.62,81060.47,1.2,0.51603,0.00017,28.84325]
[1778494299778,32.62,81059.67,1.2,0.51589,0.00017,28.84335]
[1778494301023,32.62,81059.67,1.2,0.51589,0.00017,28.84335]
[1778494301265,32.62,81059.67,1.2,0.51589,0.00017,28.84335]
[1778494301329,32.62,81057.59,1.2,0.51554,0.00017,28.84361]
[1778494307185,32.62,81061.96,1.2,0.51628,0.00017,28.84304]
[1778494307192,32.62,81061.96,1.2,0.51628,0.00017,28.84304]
[1778494307284,32.62,81061.96,1.2,0.51628,0.00017,28.84304]
[1778494307369,32.62,81061.96,1.2,0.51628,0.00017,28.84304]
[1778494307371,32.62,81061.96,1.2,0.51628,0.00017,28.84304]
[1778494312766,32.62,81057.99,1.2,0.51561,0.00017,28.84357]
[1778494313284,32.62,81057.99,1.2,0.51561,0.00017,28.84357]
[1778494313765,32.62,81057.99,1.2,0.51561,0.00017,28.84357]
[1778494313876,32.62,81062.91,1.2,0.51644,0.00017,28.8429]
[1778494316801,32.62,81066.23,1.2,0.517,0.00017,28.84238]
[1778494319722,32.62,81064.84,1.2,0.51677,0.00017,28.84261]
[1778494320550,32.62,81063.18,1.2,0.51649,0.00017,28.84286]
[1778494320683,32.62,81063.18,1.2,0.51649,0.00017,28.84286]
[1778494321063,32.62,81063.18,1.2,0.51649,0.00017,28.84286]
[1778494323013,32.62,81065.73,1.2,0.51692,0.00017,28.84246]
[1778494328986,32.62,81062.95,1.2,0.51645,0.00017,28.8429]
[1778494330800,32.62,81063.35,1.2,0.51651,0.00017,28.84284]
[1778494336036,32.62,81065.44,1.2,0.51687,0.00017,28.84251]
[1778494337179,32.62,81065.44,1.2,0.51687,0.00017,28.84251]
[1778494337313,32.62,81065.44,1.2,0.51687,0.00017,28.84251]
[1778494337983,32.62,81064.92,1.2,0.51678,0.00017,28.84259]
[1778494341303,32.62,81060.62,1.2,0.51605,0.00017,28.84323]
[1778494342253,32.62,81060.31,1.2,0.516,0.00017,28.84327]
[1778494348120,32.63,81064.36,1.2,0.51668,0.00017,28.84268]
[1778494354852,32.63,81064.43,1.2,0.5167,0.00017,28.83923]
[1778494354953,32.63,81064.43,1.2,0.5167,0.00017,28.83923]
[1778494358129,32.63,81066.72,1.2,0.51708,0.00017,28.83886]
[1778494358204,32.63,81066.72,1.2,0.51708,0.00017,28.83886]
[1778494358231,32.63,81066.72,1.2,0.51708,0.00017,28.83886]
[1778494358341,32.63,81066.72,1.2,0.51708,0.00017,28.83886]
[1778494359198,32.63,81076.35,1.2,0.51871,0.00017,28.83701]
[1778494360213,32.63,81076.35,1.2,0.51871,0.00017,28.83701]
[1778494363950,32.63,81079.17,1.2,0.51918,0.00017,28.83637]
[1778494364078,32.63,81079.17,1.2,0.51918,0.00017,28.83637]
[1778494364079,32.63,81079.17,1.2,0.51918,0.00017,28.83637]
[1778494364243,32.63,81072.91,1.2,0.51813,0.00017,28.83772]
[1778494365151,32.63,81072.91,1.2,0.51813,0.00017,28.83772]
[1778494365245,32.63,81066.13,1.2,0.51698,0.00017,28.83896]
[1778494370278,32.63,81065.13,1.2,0.51681,0.00017,28.83912]
[1778494373837,32.63,81065.48,1.2,0.51687,0.00017,28.83906]
[1778494374306,32.63,81062.41,1.2,0.51636,0.00017,28.83953]
[1778494377026,32.63,81059.98,1.2,0.51595,0.00017,28.83987]
[1778494379695,32.62,81059.91,1.2,0.51593,0.00017,28.83988]
[1778494379763,32.62,81059.91,1.2,0.51593,0.00017,28.83988]
[1778494382489,32.62,81052.85,1.2,0.51474,0.00017,28.84068]
[1778494382751,32.62,81052.85,1.2,0.51474,0.00017,28.84068]
[1778494382762,32.62,81052.85,1.2,0.51474,0.00017,28.84068]
[1778494382766,32.62,81052.85,1.2,0.51474,0.00017,28.84068]
[1778494383111,32.62,81052.85,1.2,0.51474,0.00017,28.84068]
[1778494383369,32.62,81044.8,1.2,0.51338,0.00017,28.84129]
[1778494388404,32.62,81040.78,1.2,0.5127,0.00017,28.84146]
[1778494388646,32.62,81040.78,1.2,0.5127,0.00017,28.84146]
[1778494388675,32.62,81040.78,1.2,0.5127,0.00017,28.84146]
[1778494388699,32.62,81040.78,1.2,0.5127,0.00017,28.84146]
[1778494388736,32.62,81040.78,1.2,0.5127,0.00017,28.84146]
[1778494388854,32.62,81040.78,1.2,0.5127,0.00017,28.84146]
[1778494388862,32.62,81040.78,1.2,0.5127,0.00017,28.84146]
[1778494388937,32.62,81040.78,1.2,0.5127,0.00017,28.84146]
[1778494389035,32.62,81040.78,1.2,0.5127,0.00017,28.84146]
[1778494389050,32.62,81040.78,1.2,0.5127,0.00017,28.84146]
[1778494389077,32.62,81040.78,1.2,0.5127,0.00017,28.84146]
[1778494389856,32.62,81037.97,1.2,0.51223,0.00017,28.84154]
[1778494389885,32.62,81037.97,1.2,0.51223,0.00017,28.84154]
[1778494391010,32.62,81041.19,1.2,0.51277,0.00017,28.84145]
[1778494391020,32.62,81041.19,1.2,0.51277,0.00017,28.84145]
[1778494391060,32.62,81041.19,1.2,0.51277,0.00017,28.84145]
[1778494391306,32.62,81041.19,1.2,0.51277,0.00017,28.84145]
[1778494392370,32.63,81036.94,1.2,0.51205,0.00017,28.84155]
[1778494392398,32.63,81036.94,1.2,0.51205,0.00017,28.84155]
[1778494397468,32.63,81035.81,1.2,0.51186,0.00017,28.84156]
[1778494398664,32.63,81035.81,1.2,0.51186,0.00017,28.84156]
[1778494398673,32.63,81035.81,1.2,0.51186,0.00017,28.84156]
[1778494400465,32.63,81030.3,1.2,0.51093,0.00017,28.84153]
[1778494403385,32.63,81027.8,1.2,0.51051,0.00017,28.84146]
[1778494407562,32.64,81021.46,1.2,0.50944,0.00017,28.84114]
[1778494408141,32.64,81021.46,1.2,0.50944,0.00017,28.84114]
[1778494413353,32.64,81018.1,1.2,0.50887,0.00017,28.83744]
[1778494413893,32.64,81018.21,1.2,0.50889,0.00017,28.83745]
[1778494413918,32.64,81018.21,1.2,0.50889,0.00017,28.83745]
[1778494413923,32.64,81018.21,1.2,0.50889,0.00017,28.83745]
[1778494413957,32.64,81018.21,1.2,0.50889,0.00017,28.83745]
[1778494413982,32.64,81017.42,1.2,0.50875,0.00017,28.83738]
[1778494414587,32.64,81008.05,1.2,0.50717,0.00017,28.83633]
[1778494416049,32.64,81008.05,1.2,0.50717,0.00017,28.83633]
[1778494416383,32.64,81010.94,1.2,0.50766,0.00017,28.8367]
[1778494417374,32.64,81010.94,1.2,0.50766,0.00017,28.8367]
[1778494422643,32.65,81018.07,1.2,0.50887,0.00017,28.83744]
[1778494427678,32.65,81018.6,1.2,0.50896,0.00017,28.83748]
[1778494433377,32.65,81018.83,1.2,0.50899,0.00017,28.8375]
[1778494438755,32.66,81020.37,1.2,0.50925,0.00017,28.83762]
[1778494439487,32.66,81020.37,1.2,0.50925,0.00017,28.83762]
[1778494444797,32.66,81020.6,1.2,0.50929,0.00017,28.83763]
[1778494449833,32.67,81020.49,1.2,0.50928,0.00017,28.83762]
[1778494450498,32.67,81020.49,1.2,0.50928,0.00017,28.83762]
[1778494455876,32.67,81023.75,1.2,0.50983,0.00017,28.83783]
[1778494460911,32.67,81024.35,1.2,0.50993,0.00017,28.83786]
[1778494465946,32.67,81020.14,1.2,0.50922,0.00017,28.8376]
[1778494470981,32.67,81018.78,1.2,0.50899,0.00017,28.83749]
[1778494471521,32.67,81018.78,1.2,0.50899,0.00017,28.83749]
[1778494476548,32.68,81024.51,1.2,0.50995,0.00017,28.83443]
[1778494482486,32.68,81024.53,1.2,0.50996,0.00017,28.83443]
[1778494487477,32.68,81019.81,1.2,0.50916,0.00017,28.83413]
[1778494487508,32.68,81019.68,1.2,0.50914,0.00017,28.83412]
[1778494490423,32.68,81016.85,1.2,0.50866,0.00017,28.83388]
[1778494494136,32.68,81016.25,1.2,0.50856,0.00017,28.83382]
[1778494500368,32.69,81015.49,1.2,0.50843,0.00017,28.83375]
[1778494506228,32.69,81011.21,1.2,0.50771,0.00017,28.83328]
[1778494511477,32.7,81010.03,1.2,0.50751,0.00017,28.83314]
[1778494511487,32.7,81010.03,1.2,0.50751,0.00017,28.83314]
[1778494511635,32.7,81010.08,1.2,0.50752,0.00017,28.83314]
[1778494511654,32.7,81010.08,1.2,0.50752,0.00017,28.83314]
[1778494512350,32.7,81010.08,1.2,0.50752,0.00017,28.83314]
[1778494512443,32.7,81003.27,1.2,0.50637,0.00017,28.83217]
[1778494513093,32.7,81003.27,1.2,0.50637,0.00017,28.83217]
[1778494517195,32.7,81002.71,1.2,0.50628,0.00017,28.83208]
[1778494520415,32.7,81003.8,1.2,0.50646,0.00017,28.83225]
[1778494520426,32.7,81003.8,1.2,0.50646,0.00017,28.83225]
[1778494520444,32.7,81003.8,1.2,0.50646,0.00017,28.83225]
[1778494520491,32.7,81003.8,1.2,0.50646,0.00017,28.83225]
[1778494520488,32.7,81003.85,1.2,0.50647,0.00017,28.83226]
[1778494521333,32.7,81014.25,1.2,0.50822,0.00017,28.83362]
[1778494523096,32.7,81019.47,1.2,0.50911,0.00017,28.8341]
[1778494524178,32.7,81018.04,1.2,0.50886,0.00017,28.83398]
[1778494525778,32.7,81019.66,1.2,0.50914,0.00017,28.83411]
[1778494533417,32.7,81025.07,1.2,0.51005,0.00017,28.83101]
[1778494539459,32.7,81025.17,1.2,0.51007,0.00017,28.83101]
[1778494541757,32.7,81024.72,1.2,0.50999,0.00017,28.83099]
[1778494548522,32.7,81025.21,1.2,0.51007,0.00017,28.83101]
[1778494549900,32.7,81025.6,1.2,0.51014,0.00017,28.83103]
[1778494553102,32.71,81031.38,1.2,0.51111,0.00017,28.83121]
[1778494558592,32.71,81031.85,1.2,0.51119,0.00017,28.83122]
[1778494563627,32.71,81035.1,1.2,0.51174,0.00017,28.83123]
[1778494567168,32.71,81035.19,1.2,0.51176,0.00017,28.83123]
[1778494572690,32.72,81035.54,1.2,0.51182,0.00017,28.83123]
[1778494574439,32.72,81035.54,1.2,0.51182,0.00017,28.83123]
[1778494574692,32.72,81035.35,1.2,0.51178,0.00017,28.83123]
[1778494579739,32.72,81033.94,1.2,0.51155,0.00017,28.83123]
[1778494581068,32.72,81033.94,1.2,0.51155,0.00017,28.83123]
[1778494581156,32.72,81033.94,1.2,0.51155,0.00017,28.83123]
[1778494581168,32.72,81033.94,1.2,0.51155,0.00017,28.83123]
[1778494584162,32.72,81041.64,1.2,0.51284,0.00017,28.8311]
[1778494584691,32.73,81046.02,1.2,0.51358,0.00017,28.8309]
[1778494585815,32.73,81045.81,1.2,0.51355,0.00017,28.83091]
[1778494591831,32.73,81052.06,1.2,0.5146,0.00017,28.827]
[1778494596866,32.73,81051.44,1.2,0.5145,0.00017,28.82705]
[1778494601901,32.73,81051.59,1.2,0.51452,0.00017,28.82704]
[1778494606936,32.72,81051.81,1.2,0.51456,0.00017,28.82702]
[1778494611971,32.72,81052.34,1.2,0.51465,0.00017,28.82697]
[1778494617006,32.72,81053.61,1.2,0.51486,0.00017,28.82685]
[1778494622041,32.72,81054.97,1.2,0.51509,0.00017,28.82671]
[1778494622675,32.72,81054.97,1.2,0.51509,0.00017,28.82671]
[1778494626829,32.71,81060.6,1.2,0.51604,0.00017,28.82603]
[1778494626956,32.71,81060.6,1.2,0.51604,0.00017,28.82603]
[1778494626960,32.71,81060.6,1.2,0.51604,0.00017,28.82603]
[1778494626994,32.71,81060.6,1.2,0.51604,0.00017,28.82603]
[1778494627076,32.71,81060.86,1.2,0.51608,0.00017,28.826]
[1778494632112,32.71,81067.21,1.2,0.51715,0.00017,28.82503]
[1778494632954,32.71,81067.21,1.2,0.51715,0.00017,28.82503]
[1778494633011,32.71,81067.21,1.2,0.51715,0.00017,28.82503]
[1778494633197,32.71,81067.21,1.2,0.51715,0.00017,28.82503]
[1778494633298,32.71,81063.45,1.2,0.51652,0.00017,28.82563]
[1778494639397,32.71,81059.67,1.2,0.51588,0.00017,28.82616]
[1778494639420,32.71,81059.67,1.2,0.51588,0.00017,28.82616]
[1778494639461,32.71,81059.67,1.2,0.51588,0.00017,28.82616]
[1778494641175,32.71,81065.61,1.2,0.51689,0.00017,28.82529]
[1778494644646,32.7,81064.75,1.2,0.51674,0.00017,28.82543]
[1778494645203,32.7,81066.38,1.2,0.51702,0.00017,28.82517]
[1778494650238,32.7,81066.95,1.2,0.51711,0.00017,28.82507]
[1778494652777,32.7,81066.11,1.2,0.51697,0.00017,28.82176]
[1778494658294,32.7,81069.66,1.2,0.51757,0.00017,28.82115]
[1778494661672,32.71,81069.4,1.2,0.51752,0.00017,28.8212]
[1778494663765,32.72,81069.4,1.2,0.51752,0.00017,28.82121]
[1778494663778,32.72,81069.4,1.2,0.51752,0.00017,28.82121]
[1778494663845,32.72,81069.4,1.2,0.51752,0.00017,28.82121]
[1778494664462,32.72,81069.4,1.2,0.51752,0.00017,28.82121]
[1778494665538,32.73,81065.56,1.2,0.51687,0.00017,28.82186]
[1778494672392,32.76,81067.1,1.2,0.51713,0.00017,28.82163]
[1778494672971,32.76,81067.1,1.2,0.51713,0.00017,28.82163]
[1778494673366,32.76,81067.1,1.2,0.51713,0.00017,28.82163]
[1778494673399,32.76,81060.03,1.2,0.51594,0.00017,28.82268]
[1778494674064,32.76,81060.03,1.2,0.51594,0.00017,28.82268]
[1778494675669,32.75,81060.32,1.2,0.51599,0.00017,28.82264]
[1778494675841,32.75,81060.78,1.2,0.51607,0.00017,28.82258]
[1778494676420,32.74,81064.41,1.2,0.51668,0.00017,28.82205]
[1778494681455,32.72,81067.58,1.2,0.51722,0.00017,28.82152]
[1778494683673,32.71,81069.06,1.2,0.51747,0.00017,28.82126]
[1778494683683,32.71,81069.06,1.2,0.51747,0.00017,28.82126]
[1778494690855,32.73,81068.68,1.2,0.5174,0.00017,28.82134]
[1778494695449,32.74,81068.67,1.2,0.5174,0.00017,28.82135]
[1778494700591,32.76,81069.27,1.2,0.51749,0.00017,28.82125]
[1778494701507,32.76,81069.27,1.2,0.51749,0.00017,28.82125]
[1778494706633,32.77,81068.84,1.2,0.51742,0.00017,28.82133]
[1778494711668,32.77,81069.17,1.2,0.51748,0.00017,28.81783]
[1778494713470,32.77,81069.16,1.2,0.51747,0.00017,28.81783]
[1778494713518,32.77,81069.16,1.2,0.51747,0.00017,28.81783]
[1778494715294,32.77,81071.74,1.2,0.51791,0.00017,28.81736]
[1778494718145,32.77,81071.95,1.2,0.51794,0.00017,28.81732]
[1778494719192,32.77,81071.95,1.2,0.51794,0.00017,28.81732]
[1778494724759,32.77,81072.82,1.2,0.51809,0.00017,28.81715]
[1778494724943,32.77,81072.82,1.2,0.51809,0.00017,28.81715]
[1778494729492,32.77,81072.77,1.2,0.51808,0.00017,28.81716]
[1778494734829,32.77,81077.63,1.2,0.5189,0.00017,28.81614]
[1778494738629,32.77,81077.61,1.2,0.51889,0.00017,28.81615]
[1778494738670,32.77,81077.61,1.2,0.51889,0.00017,28.81615]
[1778494738730,32.77,81077.81,1.2,0.51893,0.00017,28.8161]
[1778494739864,32.77,81086.58,1.2,0.5204,0.00017,28.81396]
[1778494744592,32.77,81086.45,1.2,0.52038,0.00017,28.814]
[1778494744665,32.77,81086.41,1.2,0.52037,0.00017,28.81401]
[1778494749381,32.77,81086.36,1.2,0.52037,0.00017,28.81402]
[1778494749558,32.77,81086.36,1.2,0.52037,0.00017,28.81402]
[1778494749648,32.77,81086.36,1.2,0.52037,0.00017,28.81402]
[1778494749692,32.77,81086.36,1.2,0.52037,0.00017,28.81402]
[1778494749935,32.77,81099.34,1.2,0.52255,0.00017,28.81014]
[1778494751685,32.77,81099.34,1.2,0.52255,0.00017,28.81014]
[1778494751744,32.78,81101.86,1.2,0.52297,0.00017,28.8093]
[1778494753848,32.78,81103.83,1.2,0.5233,0.00017,28.80861]
[1778494758999,32.78,81104.87,1.2,0.52347,0.00017,28.80824]
[1778494760442,32.78,81104.87,1.2,0.52347,0.00017,28.80824]
[1778494760443,32.78,81104.87,1.2,0.52347,0.00017,28.80824]
[1778494760539,32.78,81104.87,1.2,0.52347,0.00017,28.80824]
[1778494760728,32.78,81104.87,1.2,0.52347,0.00017,28.80824]
[1778494761499,32.78,81104.51,1.2,0.52341,0.00017,28.80838]
[1778494761577,32.79,81110.97,1.2,0.52449,0.00017,28.80597]
[1778494762068,32.79,81110.97,1.2,0.52449,0.00017,28.80597]
[1778494762599,32.79,81110.97,1.2,0.52449,0.00017,28.80597]
[1778494762882,32.8,81115.68,1.2,0.52528,0.00017,28.80408]
[1778494764402,32.8,81117.72,1.2,0.52562,0.00017,28.80323]
[1778494766065,32.8,81123.18,1.2,0.52654,0.00017,28.80083]
[1778494767019,32.81,81123.26,1.2,0.52655,0.00017,28.80081]
[1778494769282,32.81,81123.42,1.2,0.52657,0.00017,28.80075]
[1778494769359,32.81,81123.42,1.2,0.52657,0.00017,28.80075]
[1778494770076,32.81,81129.91,1.2,0.52766,0.00017,28.7977]
[1778494774291,32.81,81131.61,1.2,0.52795,0.00017,28.79341]
[1778494775591,32.81,81132.31,1.2,0.52807,0.00017,28.79306]
[1778494775687,32.81,81135.87,1.2,0.52866,0.00017,28.79125]
[1778494776139,32.81,81135.87,1.2,0.52866,0.00017,28.79125]
[1778494776169,32.81,81135.87,1.2,0.52866,0.00017,28.79125]
[1778494776219,32.81,81135.87,1.2,0.52866,0.00017,28.79125]
[1778494776344,32.81,81135.87,1.2,0.52866,0.00017,28.79125]
[1778494779137,32.81,81139.1,1.2,0.52921,0.00017,28.78955]
[1778494779314,32.81,81139.1,1.2,0.52921,0.00017,28.78955]
[1778494779518,32.81,81139.1,1.2,0.52921,0.00017,28.78955]
[1778494779596,32.81,81139.1,1.2,0.52921,0.00017,28.78955]
[1778494779706,32.81,81139.1,1.2,0.52921,0.00017,28.78955]
[1778494779801,32.81,81137.83,1.2,0.52899,0.00017,28.79023]
[1778494780146,32.81,81127.04,1.2,0.52718,0.00017,28.79562]
[1778494781664,32.81,81127.04,1.2,0.52718,0.00017,28.79562]
[1778494784947,32.82,81125.15,1.2,0.52686,0.00017,28.79652]
[1778494787683,32.82,81125.03,1.2,0.52684,0.00017,28.79657]
[1778494788032,32.82,81124.9,1.2,0.52682,0.00017,28.79664]
[1778494794244,32.83,81121.06,1.2,0.52617,0.00017,28.79839]
[1778494796091,32.83,81120.48,1.2,0.52608,0.00017,28.79864]
[1778494796215,32.83,81120.48,1.2,0.52608,0.00017,28.79864]
[1778494796562,32.83,81120.48,1.2,0.52608,0.00017,28.79864]
[1778494796649,32.83,81120.48,1.2,0.52608,0.00017,28.79864]
[1778494802303,32.83,81119.18,1.2,0.52585,0.00017,28.79922]
[1778494805616,32.83,81118.78,1.2,0.52579,0.00017,28.7994]
[1778494805624,32.83,81118.78,1.2,0.52579,0.00017,28.7994]
[1778494805629,32.83,81118.78,1.2,0.52579,0.00017,28.7994]
[1778494810589,32.84,81117.09,1.2,0.5255,0.00017,28.80012]
[1778494810615,32.84,81117.09,1.2,0.5255,0.00017,28.80012]
[1778494816406,32.84,81118.98,1.2,0.52582,0.00017,28.79933]
[1778494818070,32.84,81119.16,1.2,0.52585,0.00017,28.79925]
[1778494824460,32.85,81121.52,1.2,0.52624,0.00017,28.79823]
[1778494826670,32.85,81121.85,1.2,0.5263,0.00017,28.79809]
[1778494828488,32.85,81128.57,1.2,0.52742,0.00017,28.79499]
[1778494832997,32.86,81131.18,1.2,0.52786,0.00017,28.79028]
[1778494837867,32.86,81133.31,1.2,0.52821,0.00017,28.78924]
[1778494837884,32.86,81133.68,1.2,0.52827,0.00017,28.78905]
[1778494839009,32.86,81133.39,1.2,0.52822,0.00017,28.7892]
[1778494839073,32.86,81133.39,1.2,0.52822,0.00017,28.7892]
[1778494839655,32.86,81133.39,1.2,0.52822,0.00017,28.7892]
[1778494839670,32.86,81133.39,1.2,0.52822,0.00017,28.7892]
[1778494839696,32.86,81133.39,1.2,0.52822,0.00017,28.7892]
[1778494839731,32.86,81129.08,1.2,0.5275,0.00017,28.79132]
[1778494839906,32.86,81129.08,1.2,0.5275,0.00017,28.79132]
[1778494840218,32.86,81129.08,1.2,0.5275,0.00017,28.79132]
[1778494840555,32.86,81129.08,1.2,0.5275,0.00017,28.79132]
[1778494840608,32.86,81129.08,1.2,0.5275,0.00017,28.79132]
[1778494840759,32.86,81108.19,1.2,0.524,0.00017,28.80025]
[1778494841581,32.88,81093.4,1.2,0.52152,0.00017,28.80525]
[1778494842406,32.88,81093.4,1.2,0.52152,0.00017,28.80525]
[1778494842587,32.88,81093.44,1.2,0.52153,0.00017,28.80524]
[1778494847622,32.88,81096.34,1.2,0.52201,0.00017,28.80435]
[1778494849911,32.88,81095.03,1.2,0.52179,0.00017,28.80475]
[1778494850947,32.88,81095.47,1.2,0.52187,0.00017,28.80462]
[1778494854986,32.88,81095.23,1.2,0.52183,0.00017,28.80469]
[1778494855523,32.88,81095.23,1.2,0.52183,0.00017,28.80469]
[1778494856248,32.88,81095.2,1.2,0.52182,0.00017,28.8047]
[1778494861720,32.88,81105.98,1.2,0.52363,0.00017,28.8011]
[1778494863703,32.88,81106.11,1.2,0.52365,0.00017,28.80105]
[1778494868771,32.88,81104.64,1.2,0.5234,0.00017,28.80158]
[1778494873804,32.89,81104.81,1.2,0.52343,0.00017,28.80152]
[1778494878839,32.89,81104.42,1.2,0.52336,0.00017,28.80166]
[1778494883874,32.89,81106.26,1.2,0.52367,0.00017,28.801]
[1778494889916,32.89,81106.85,1.2,0.52377,0.00017,28.80079]
[1778494894951,32.89,81112.08,1.2,0.52464,0.00017,28.79535]
[1778494896177,32.89,81112.43,1.2,0.5247,0.00017,28.79522]
[1778494897070,32.89,81113.65,1.2,0.52491,0.00017,28.79473]
[1778494903007,32.9,81112.56,1.2,0.52472,0.00017,28.79517]
[1778494904348,32.9,81112.05,1.2,0.52464,0.00017,28.79538]
[1778494904377,32.9,81112.05,1.2,0.52464,0.00017,28.79538]
[1778494904626,32.9,81112.05,1.2,0.52464,0.00017,28.79538]
[1778494910062,32.9,81111.43,1.2,0.52453,0.00017,28.79563]
[1778494915097,32.9,81112.05,1.2,0.52463,0.00017,28.79539]
[1778494920132,32.91,81112.21,1.2,0.52466,0.00017,28.79533]
[1778494925167,32.91,81112.93,1.2,0.52478,0.00017,28.79505]
[1778494929195,32.91,81105.24,1.2,0.52349,0.00017,28.79796]
[1778494930238,32.91,81105.24,1.2,0.52349,0.00017,28.79796]
[1778494934981,32.91,81104.68,1.2,0.5234,0.00017,28.79816]
[1778494940272,32.92,81109.57,1.2,0.52421,0.00017,28.79637]
[1778494945307,32.92,81106.77,1.2,0.52375,0.00017,28.79741]
[1778494950342,32.92,81104.9,1.2,0.52343,0.00017,28.79809]
[1778494955377,32.92,81103.69,1.2,0.52323,0.00017,28.79507]
[1778494960413,32.92,81105.35,1.2,0.52351,0.00017,28.79448]
[1778494965452,32.92,81105.07,1.2,0.52346,0.00017,28.79458]
[1778494970483,32.93,81105.6,1.2,0.52355,0.00017,28.79439]
[1778494975518,32.93,81105.59,1.2,0.52355,0.00017,28.7944]
[1778494980553,32.93,81106.42,1.2,0.52369,0.00017,28.7941]
[1778494985588,32.93,81105.97,1.2,0.52361,0.00017,28.79427]
[1778494990624,32.93,81106.38,1.2,0.52368,0.00017,28.79412]
[1778494995659,32.93,81106.52,1.2,0.5237,0.00017,28.79407]
[1778495000694,32.93,81105.85,1.2,0.52359,0.00017,28.79431]
[1778495005729,32.93,81105.66,1.2,0.52356,0.00017,28.79438]
[1778495007846,32.93,81105.66,1.2,0.52356,0.00017,28.79438]
[1778495008750,32.93,81098.08,1.2,0.52229,0.00017,28.79696]
[1778495013785,32.93,81098.71,1.2,0.52239,0.00017,28.79331]
[1778495018820,32.94,81098.51,1.2,0.52236,0.00017,28.79338]
[1778495023855,32.94,81099.52,1.2,0.52253,0.00017,28.79305]
[1778495028890,32.94,81099.59,1.2,0.52254,0.00017,28.79303]
[1778495031911,32.94,81090.07,1.2,0.52095,0.00017,28.79593]
[1778495033812,32.94,81090.76,1.2,0.52106,0.00017,28.79573]
[1778495037415,32.94,81092.46,1.2,0.52135,0.00017,28.79525]
[1778495042324,32.95,81092.61,1.2,0.52137,0.00017,28.79521]
[1778495042980,32.95,81092.61,1.2,0.52137,0.00017,28.79521]
[1778495042988,32.95,81099.4,1.2,0.52251,0.00017,28.7931]
[1778495043995,32.95,81105.53,1.2,0.52353,0.00017,28.791]
[1778495049030,32.95,81107.22,1.2,0.52381,0.00017,28.79039]
[1778495051131,32.95,81109.59,1.2,0.52421,0.00017,28.7895]
[1778495051188,32.95,81109.59,1.2,0.52421,0.00017,28.7895]
[1778495051458,32.95,81111.58,1.2,0.52454,0.00017,28.78874]
[1778495057086,32.95,81117.95,1.2,0.52561,0.00017,28.78617]
[1778495057646,32.95,81117.95,1.2,0.52561,0.00017,28.78617]
[1778495057677,32.95,81117.95,1.2,0.52561,0.00017,28.78617]
[1778495057754,32.95,81117.95,1.2,0.52561,0.00017,28.78617]
[1778495057807,32.95,81117.95,1.2,0.52561,0.00017,28.78617]
[1778495058504,32.95,81114.75,1.2,0.52507,0.00017,28.78749]
[1778495061818,32.95,81111.29,1.2,0.52449,0.00017,28.78886]
[1778495067156,32.95,81112.51,1.2,0.5247,0.00017,28.78839]
[1778495068617,32.95,81113.36,1.2,0.52484,0.00017,28.78805]
[1778495068987,32.95,81113.36,1.2,0.52484,0.00017,28.78805]
[1778495071832,32.96,81118.96,1.2,0.52577,0.00017,28.78229]
[1778495074068,32.96,81120.84,1.2,0.52609,0.00017,28.78149]
[1778495079240,32.96,81122.81,1.2,0.52641,0.00017,28.78063]
[1778495084916,32.97,81122.9,1.2,0.52643,0.00017,28.78059]
[1778495087446,32.97,81121.41,1.2,0.52618,0.00017,28.78126]
[1778495093338,32.97,81116.9,1.2,0.52542,0.00017,28.78319]
[1778495098373,32.97,81116.17,1.2,0.5253,0.00017,28.7835]
[1778495104086,32.98,81116.05,1.2,0.52528,0.00017,28.78355]
[1778495109450,32.98,81118.42,1.2,0.52567,0.00017,28.78257]
[1778495112296,32.98,81118.32,1.2,0.52566,0.00017,28.78262]
[1778495113478,32.98,81107.49,1.2,0.52385,0.00017,28.78689]
[1778495118513,32.99,81110.19,1.2,0.5243,0.00017,28.78589]
[1778495126569,32.99,81105.08,1.2,0.52344,0.00017,28.78777]
[1778495129590,32.99,81114.34,1.2,0.52499,0.00017,28.78427]
[1778495131132,32.99,81114.34,1.2,0.52499,0.00017,28.78427]
[1778495131256,32.99,81114.34,1.2,0.52499,0.00017,28.78427]
[1778495134068,32.99,81119.21,1.2,0.5258,0.00017,28.7788]
[1778495137726,32.99,81122.11,1.2,0.52629,0.00017,28.77755]
[1778495144574,33.0,81125.91,1.2,0.52692,0.00017,28.77585]
[1778495146290,33.0,81125.91,1.2,0.52692,0.00017,28.77585]
[1778495151744,33.0,81130.24,1.2,0.52764,0.00017,28.77382]
[1778495153861,33.0,81129.91,1.2,0.52758,0.00017,28.77399]
[1778495153869,33.0,81129.91,1.2,0.52758,0.00017,28.77399]
[1778495153909,33.0,81129.91,1.2,0.52758,0.00017,28.77399]
[1778495153986,33.01,81131.27,1.2,0.52781,0.00017,28.77333]
[1778495154728,33.01,81131.27,1.2,0.52781,0.00017,28.77333]
[1778495154736,33.01,81131.27,1.2,0.52781,0.00017,28.77333]
[1778495154767,33.01,81141.48,1.2,0.52951,0.00017,28.7681]
[1778495157211,33.01,81146.46,1.2,0.53034,0.00017,28.76536]
[1778495160034,33.01,81150.0,1.2,0.53093,0.00017,28.76334]
[1778495160925,33.01,81150.27,1.2,0.53097,0.00017,28.76318]
[1778495160998,33.01,81150.27,1.2,0.53097,0.00017,28.76318]
[1778495161068,33.01,81150.27,1.2,0.53097,0.00017,28.76318]
[1778495161113,33.01,81150.27,1.2,0.53097,0.00017,28.76318]
[1778495166079,33.01,81140.66,1.2,0.52937,0.00017,28.76855]
[1778495168779,33.01,81140.69,1.2,0.52938,0.00017,28.76853]
[1778495168864,33.01,81140.68,1.2,0.52938,0.00017,28.76853]
[1778495171080,33.01,81138.5,1.2,0.52901,0.00017,28.76969]
[1778495171149,33.01,81138.5,1.2,0.52901,0.00017,28.76969]
[1778495171160,33.01,81138.89,1.2,0.52908,0.00017,28.76949]
[1778495172892,33.01,81145.19,1.2,0.53013,0.00017,28.76609]
[1778495175249,33.01,81145.2,1.2,0.53013,0.00017,28.76608]
[1778495180239,33.01,81146.78,1.2,0.53039,0.00017,28.7652]
[1778495181351,33.01,81147.2,1.2,0.53046,0.00017,28.76496]
[1778495181454,33.01,81147.2,1.2,0.53046,0.00017,28.76496]
[1778495181493,33.01,81147.2,1.2,0.53046,0.00017,28.76496]
[1778495182849,33.01,81149.65,1.2,0.53087,0.00017,28.76356]
[1778495183514,33.01,81150.73,1.2,0.53105,0.00017,28.76293]
[1778495183519,33.01,81150.73,1.2,0.53105,0.00017,28.76293]
[1778495183523,33.01,81150.73,1.2,0.53105,0.00017,28.76293]
[1778495183527,33.01,81150.73,1.2,0.53105,0.00017,28.76293]
[1778495185005,33.01,81151.47,1.2,0.53117,0.00017,28.7625]
[1778495187151,33.01,81152.25,1.2,0.5313,0.00017,28.76204]
[1778495187255,33.01,81152.25,1.2,0.5313,0.00017,28.76204]
[1778495187252,33.01,81152.25,1.2,0.5313,0.00017,28.76204]
[1778495188298,33.01,81152.25,1.2,0.5313,0.00017,28.76204]
[1778495191910,33.01,81148.4,1.2,0.53066,0.00017,28.76082]
[1778495197062,33.01,81147.87,1.2,0.53057,0.00017,28.76113]
[1778495199085,33.01,81137.93,1.2,0.52892,0.00017,28.76654]
[1778495199480,33.01,81137.93,1.2,0.52892,0.00017,28.76654]
[1778495200094,33.01,81142.3,1.2,0.52964,0.00017,28.76422]
[1778495203118,33.01,81144.68,1.2,0.53004,0.00017,28.76292]
[1778495203298,33.01,81144.68,1.2,0.53004,0.00017,28.76292]
[1778495209157,33.01,81150.49,1.2,0.53101,0.00017,28.75962]
[1778495213835,33.01,81150.34,1.2,0.53098,0.00017,28.7597]
[1778495214771,33.01,81150.33,1.2,0.53098,0.00017,28.75971]
[1778495214940,33.01,81150.33,1.2,0.53098,0.00017,28.75971]
[1778495216888,33.01,81152.96,1.2,0.53142,0.00017,28.75816]
[1778495226889,33.02,81156.62,1.2,0.53203,0.00017,28.75596]
[1778495227761,33.02,81156.96,1.2,0.53209,0.00017,28.75575]
[1778495229068,33.02,81156.64,1.2,0.53203,0.00017,28.75595]
[1778495235466,33.02,81156.64,1.2,0.53203,0.00017,28.75595]
[1778495235707,33.02,81156.64,1.2,0.53203,0.00017,28.75595]
[1778495236077,33.02,81156.64,1.2,0.53203,0.00017,28.75595]
[1778495237004,33.02,81155.55,1.2,0.53185,0.00017,28.75662]
[1778495237524,33.02,81155.48,1.2,0.53184,0.00017,28.75666]
[1778495242713,33.02,81155.84,1.2,0.5319,0.00017,28.75645]
[1778495249450,33.01,81157.12,1.2,0.53211,0.00017,28.75564]
[1778495250651,33.01,81157.12,1.2,0.53211,0.00017,28.75564]
[1778495254125,33.01,81157.65,1.2,0.53221,0.00017,28.75183]
[1778495263068,33.0,81157.26,1.2,0.53215,0.00017,28.75205]
[1778495268585,32.99,81154.92,1.2,0.53176,0.00017,28.75345]
[1778495272659,32.99,81152.71,1.2,0.53139,0.00017,28.75478]
[1778495272800,32.99,81152.71,1.2,0.53139,0.00017,28.75478]
[1778495272901,32.99,81152.28,1.2,0.53132,0.00017,28.75504]
[1778495274215,32.99,81152.28,1.2,0.53132,0.00017,28.75504]
[1778495280669,32.99,81150.64,1.2,0.53105,0.00017,28.75601]
[1778495282218,32.99,81150.64,1.2,0.53105,0.00017,28.75601]
[1778495282320,33.0,81150.64,1.2,0.53105,0.00017,28.75601]
[1778495283089,33.0,81150.64,1.2,0.53105,0.00017,28.75601]
[1778495284888,33.0,81155.06,1.2,0.53178,0.00017,28.75338]
[1778495285788,33.0,81155.23,1.2,0.53181,0.00017,28.75327]
[1778495286196,33.0,81155.23,1.2,0.53181,0.00017,28.75327]
[1778495286298,33.0,81153.34,1.2,0.5315,0.00017,28.75441]
[1778495287936,33.0,81150.65,1.2,0.53105,0.00017,28.75601]
[1778495288924,33.0,81150.24,1.2,0.53098,0.00017,28.75625]
[1778495289017,33.0,81151.96,1.2,0.53127,0.00017,28.75524]
[1778495294767,33.0,81152.04,1.2,0.53128,0.00017,28.75519]
[1778495299802,32.99,81151.87,1.2,0.53125,0.00017,28.75528]
[1778495304837,32.99,81150.88,1.2,0.53109,0.00017,28.75586]
[1778495308577,32.99,81151.73,1.2,0.53123,0.00017,28.75535]
[1778495308637,32.99,81151.73,1.2,0.53123,0.00017,28.75535]
[1778495308865,32.99,81158.83,1.2,0.53242,0.00017,28.75103]
[1778495310034,32.99,81158.83,1.2,0.53242,0.00017,28.75103]
[1778495315914,32.98,81162.97,1.2,0.53311,0.00017,28.7449]
[1778495319395,32.98,81163.29,1.2,0.53317,0.00017,28.74469]
[1778495321844,32.98,81162.87,1.2,0.5331,0.00017,28.74495]
[1778495321939,32.97,81162.87,1.2,0.5331,0.00017,28.74494]
[1778495323273,32.97,81162.87,1.2,0.5331,0.00017,28.74494]
[1778495323280,32.97,81163.39,1.2,0.53319,0.00017,28.74459]
[1778495324709,32.97,81166.78,1.2,0.53376,0.00017,28.74236]
[1778495325274,32.97,81166.78,1.2,0.53376,0.00017,28.74236]
[1778495331020,32.97,81168.92,1.2,0.53412,0.00017,28.74089]
[1778495336055,32.96,81169.34,1.2,0.53419,0.00017,28.74059]
[1778495341090,32.95,81169.86,1.2,0.53428,0.00017,28.74021]
[1778495342560,32.95,81170.56,1.2,0.5344,0.00017,28.73972]
[1778495344540,32.95,81174.6,1.2,0.53507,0.00017,28.73689]
[1778495345919,32.95,81174.59,1.2,0.53507,0.00017,28.7369]
[1778495346222,32.95,81174.59,1.2,0.53507,0.00017,28.7369]
[1778495346296,32.95,81174.59,1.2,0.53507,0.00017,28.7369]
[1778495352167,32.94,81180.26,1.2,0.53603,0.00017,28.73276]
[1778495356787,32.94,81179.55,1.2,0.53591,0.00017,28.73326]
[1778495357972,32.93,81177.49,1.2,0.53557,0.00017,28.73475]
[1778495357987,32.93,81177.49,1.2,0.53557,0.00017,28.73475]
[1778495359216,32.93,81170.22,1.2,0.53436,0.00017,28.73986]
[1778495360123,32.93,81170.22,1.2,0.53436,0.00017,28.73986]
[1778495365258,32.93,81167.89,1.2,0.53397,0.00017,28.74142]
[1778495370295,32.92,81166.46,1.2,0.53374,0.00017,28.74236]
[1778495372655,32.92,81166.54,1.2,0.53375,0.00017,28.73884]
[1778495373069,32.92,81166.54,1.2,0.53375,0.00017,28.73884]
[1778495373316,32.92,81161.26,1.2,0.53287,0.00017,28.7423]
[1778495376658,32.92,81163.35,1.2,0.53322,0.00017,28.74094]
[1778495377345,32.91,81165.58,1.2,0.5336,0.00017,28.73947]
[1778495377755,32.91,81165.58,1.2,0.5336,0.00017,28.73947]
[1778495382694,32.91,81165.67,1.2,0.53361,0.00017,28.73939]
[1778495387755,32.9,81161.36,1.2,0.5329,0.00017,28.74218]
[1778495390312,32.9,81160.84,1.2,0.53281,0.00017,28.7425]
[1778495395471,32.92,81160.1,1.2,0.53268,0.00017,28.74304]
[1778495399302,32.9,81160.72,1.2,0.53279,0.00017,28.74258]
[1778495400037,32.9,81160.87,1.2,0.53282,0.00017,28.74246]
[1778495405542,32.88,81163.14,1.2,0.53321,0.00017,28.74094]
[1778495406937,32.88,81163.14,1.2,0.53321,0.00017,28.74094]
[1778495407525,32.88,81163.14,1.2,0.53321,0.00017,28.74094]
[1778495407537,32.88,81163.14,1.2,0.53321,0.00017,28.74094]
[1778495407554,32.88,81163.14,1.2,0.53321,0.00017,28.74094]
[1778495407562,32.88,81163.14,1.2,0.53321,0.00017,28.74094]
[1778495407557,32.88,81162.96,1.2,0.53318,0.00017,28.74105]
[1778495407755,32.88,81162.96,1.2,0.53318,0.00017,28.74105]
[1778495408563,32.88,81157.93,1.2,0.53234,0.00017,28.74427]
[1778495410235,32.88,81157.93,1.2,0.53234,0.00017,28.74427]
[1778495412433,32.88,81154.2,1.2,0.53172,0.00017,28.74656]
[1778495417626,32.88,81153.23,1.2,0.53155,0.00017,28.74716]
[1778495418954,32.88,81153.23,1.2,0.53155,0.00017,28.74716]
[1778495418970,32.88,81153.23,1.2,0.53155,0.00017,28.74716]
[1778495418995,32.88,81153.23,1.2,0.53155,0.00017,28.74716]
[1778495419226,32.88,81153.23,1.2,0.53155,0.00017,28.74716]
[1778495419272,32.87,81153.26,1.2,0.53156,0.00017,28.74712]
[1778495419640,32.87,81146.54,1.2,0.53044,0.00017,28.75107]
[1778495424675,32.88,81142.2,1.2,0.52971,0.00017,28.7535]
[1778495429710,32.88,81142.33,1.2,0.52973,0.00017,28.75343]
[1778495432053,32.88,81142.33,1.2,0.52973,0.00017,28.75343]
[1778495432065,32.88,81142.33,1.2,0.52973,0.00017,28.75343]
[1778495433496,32.88,81130.81,1.2,0.5278,0.00017,28.75595]
[1778495435684,32.89,81125.69,1.2,0.52694,0.00017,28.75842]
[1778495436004,32.89,81125.69,1.2,0.52694,0.00017,28.75842]
[1778495436253,32.89,81125.69,1.2,0.52694,0.00017,28.75842]
[1778495440600,32.93,81119.64,1.2,0.52591,0.00017,28.76122]
[1778495440885,32.93,81119.64,1.2,0.52591,0.00017,28.76122]
[1778495441794,32.94,81112.02,1.2,0.52463,0.00017,28.76437]
[1778495445826,32.94,81105.26,1.2,0.5235,0.00017,28.76691]
[1778495446833,32.94,81115.79,1.2,0.52526,0.00017,28.76286]
[1778495451869,32.94,81116.19,1.2,0.52533,0.00017,28.7627]
[1778495453046,32.94,81116.19,1.2,0.52533,0.00017,28.7627]
[1778495453074,32.94,81116.19,1.2,0.52533,0.00017,28.7627]
[1778495453079,32.94,81116.19,1.2,0.52533,0.00017,28.7627]
[1778495453345,32.94,81116.19,1.2,0.52533,0.00017,28.7627]
[1778495454068,32.94,81117.11,1.2,0.52548,0.00017,28.76232]
[1778495454151,32.95,81124.42,1.2,0.5267,0.00017,28.75913]
[1778495459926,32.94,81127.59,1.2,0.52723,0.00017,28.75765]
[1778495464960,32.94,81128.07,1.2,0.52731,0.00017,28.75742]
[1778495469995,32.94,81129.26,1.2,0.52751,0.00017,28.75685]
[1778495473756,32.94,81132.76,1.2,0.5281,0.00017,28.75514]
[1778495473779,32.94,81132.76,1.2,0.5281,0.00017,28.75514]
[1778495473847,32.94,81132.76,1.2,0.5281,0.00017,28.75514]
[1778495473908,32.94,81132.76,1.2,0.5281,0.00017,28.75514]
[1778495474023,32.94,81135.18,1.2,0.5285,0.00017,28.75392]
[1778495474695,32.94,81135.18,1.2,0.5285,0.00017,28.75392]
[1778495474740,32.94,81135.18,1.2,0.5285,0.00017,28.75392]
[1778495474924,32.94,81135.18,1.2,0.5285,0.00017,28.75392]
[1778495475053,32.94,81135.18,1.2,0.5285,0.00017,28.75392]
[1778495475130,32.94,81144.97,1.2,0.53014,0.00017,28.74869]
[1778495476413,32.94,81158.32,1.2,0.53237,0.00017,28.74078]
[1778495476804,32.94,81158.32,1.2,0.53237,0.00017,28.74078]
[1778495476807,32.94,81158.32,1.2,0.53237,0.00017,28.74078]
[1778495477047,32.94,81164.37,1.2,0.53338,0.00017,28.7369]
[1778495479061,32.94,81170.18,1.2,0.53435,0.00017,28.733]
[1778495484097,32.94,81173.55,1.2,0.53491,0.00017,28.73067]
[1778495490139,32.94,81173.43,1.2,0.53489,0.00017,28.73076]
[1778495493161,32.94,81167.52,1.2,0.53391,0.00017,28.73136]
[1778495493902,32.94,81167.52,1.2,0.53391,0.00017,28.73136]
[1778495493935,32.94,81167.52,1.2,0.53391,0.00017,28.73136]
[1778495495860,32.95,81166.48,1.2,0.53373,0.00017,28.73207]
[1778495504238,32.94,81166.25,1.2,0.53369,0.00017,28.73221]
[1778495513301,32.94,81169.78,1.2,0.53429,0.00017,28.72982]
[1778495518336,32.94,81167.16,1.2,0.53385,0.00017,28.73159]
[1778495523371,32.94,81169.08,1.2,0.53417,0.00017,28.73028]
[1778495524372,32.94,81169.08,1.2,0.53417,0.00017,28.73028]
[1778495524921,32.94,81170.05,1.2,0.53433,0.00017,28.72962]
[1778495525359,32.94,81170.05,1.2,0.53433,0.00017,28.72962]
[1778495525506,32.94,81184.71,1.2,0.53678,0.00017,28.71902]
[1778495528375,32.94,81184.96,1.2,0.53682,0.00017,28.71883]
[1778495529720,32.94,81178.39,1.2,0.53572,0.00017,28.72372]
[1778495533093,32.94,81175.09,1.2,0.53517,0.00017,28.7261]
[1778495537696,32.94,81174.16,1.2,0.53502,0.00017,28.72676]
[1778495538476,32.94,81181.12,1.2,0.53618,0.00017,28.72173]
[1778495544518,32.94,81182.66,1.2,0.53643,0.00017,28.72059]
[1778495549553,32.94,81181.32,1.2,0.53621,0.00017,28.72159]
[1778495554590,32.94,81180.87,1.2,0.53614,0.00017,28.71846]
[1778495560632,32.94,81180.77,1.2,0.53612,0.00017,28.71854]
[1778495565667,32.94,81180.95,1.2,0.53615,0.00017,28.71841]
[1778495570702,32.94,81182.31,1.2,0.53638,0.00017,28.7174]
[1778495577752,32.95,81182.95,1.2,0.53648,0.00017,28.71692]
[1778495582787,32.95,81183.5,1.2,0.53657,0.00017,28.71651]
[1778495585807,32.95,81177.52,1.2,0.53558,0.00017,28.72093]
[1778495590842,32.95,81175.87,1.2,0.5353,0.00017,28.72212]
[1778495595877,32.95,81175.91,1.2,0.5353,0.00017,28.72211]
[1778495600912,32.95,81174.97,1.2,0.53515,0.00017,28.72279]
[1778495606414,32.96,81175.2,1.2,0.53518,0.00017,28.72263]
[1778495606457,32.96,81175.2,1.2,0.53518,0.00017,28.72263]
[1778495606954,32.96,81167.02,1.2,0.53382,0.00017,28.72828]
[1778495608087,32.96,81167.02,1.2,0.53382,0.00017,28.72828]
[1778495608744,32.96,81167.02,1.2,0.53382,0.00017,28.72828]
[1778495619039,32.97,81164.17,1.2,0.53334,0.00017,28.72675]
[1778495620437,32.97,81164.17,1.2,0.53334,0.00017,28.72675]
[1778495620451,32.97,81164.17,1.2,0.53334,0.00017,28.72675]
[1778495620462,32.97,81164.17,1.2,0.53334,0.00017,28.72675]
[1778495620646,32.97,81164.17,1.2,0.53334,0.00017,28.72675]
[1778495620682,32.97,81164.17,1.2,0.53334,0.00017,28.72675]
[1778495620684,32.97,81164.17,1.2,0.53334,0.00017,28.72675]
[1778495620649,32.97,81162.52,1.2,0.53306,0.00017,28.72783]
[1778495622060,32.97,81156.76,1.2,0.5321,0.00017,28.73147]
[1778495624753,32.97,81155.25,1.2,0.53185,0.00017,28.7324]
[1778495630116,32.97,81153.31,1.2,0.53152,0.00017,28.73359]
[1778495634482,32.97,81153.28,1.2,0.53151,0.00017,28.73361]
[1778495636798,32.98,81154.42,1.2,0.5317,0.00017,28.73293]
[1778495636840,32.98,81154.42,1.2,0.5317,0.00017,28.73293]
[1778495637119,32.98,81154.42,1.2,0.5317,0.00017,28.73293]
[1778495637165,32.98,81144.33,1.2,0.53002,0.00017,28.73878]
[1778495638172,32.98,81137.18,1.2,0.52882,0.00017,28.74262]
[1778495641786,32.98,81137.14,1.2,0.52882,0.00017,28.74264]
[1778495645243,32.98,81136.03,1.2,0.52863,0.00017,28.74321]
[1778495646173,32.98,81132.54,1.2,0.52805,0.00017,28.74497]
[1778495646235,32.98,81123.64,1.2,0.52656,0.00017,28.74917]
[1778495647746,32.98,81123.64,1.2,0.52656,0.00017,28.74917]
[1778495650204,32.98,81123.6,1.2,0.52655,0.00017,28.7492]
[1778495650755,32.98,81123.6,1.2,0.52655,0.00017,28.7492]
[1778495651022,32.98,81124.2,1.2,0.52665,0.00017,28.74893]
[1778495651691,32.98,81124.2,1.2,0.52665,0.00017,28.74893]
[1778495653701,32.98,81126.94,1.2,0.52711,0.00017,28.74767]
[1778495655560,32.98,81122.04,1.2,0.52629,0.00017,28.7499]
[1778495655996,32.98,81120.89,1.2,0.5261,0.00017,28.75041]
[1778495656057,32.98,81120.89,1.2,0.5261,0.00017,28.75041]
[1778495656666,32.98,81120.89,1.2,0.5261,0.00017,28.75041]
[1778495657860,32.98,81117.75,1.2,0.52557,0.00017,28.75175]
[1778495658210,32.98,81117.75,1.2,0.52557,0.00017,28.75175]
[1778495658603,32.98,81117.75,1.2,0.52557,0.00017,28.75175]
[1778495659001,32.99,81117.27,1.2,0.52549,0.00017,28.75195]
[1778495659312,32.99,81117.27,1.2,0.52549,0.00017,28.75195]
[1778495663390,32.99,81112.3,1.2,0.52466,0.00017,28.75397]
[1778495664594,32.99,81110.96,1.2,0.52444,0.00017,28.75449]
[1778495664958,32.99,81110.11,1.2,0.5243,0.00017,28.75481]
[1778495665028,32.99,81110.11,1.2,0.5243,0.00017,28.75481]
[1778495667655,32.99,81108.84,1.2,0.52408,0.00017,28.75529]
[1778495667959,32.99,81108.9,1.2,0.52409,0.00017,28.75527]
[1778495672056,32.99,81102.8,1.2,0.52308,0.00017,28.75401]
[1778495675439,32.99,81093.18,1.2,0.52147,0.00017,28.75709]
[1778495679472,32.99,81090.24,1.2,0.52097,0.00017,28.75794]
[1778495681362,32.99,81089.48,1.2,0.52085,0.00017,28.75815]
[1778495681774,32.99,81089.48,1.2,0.52085,0.00017,28.75815]
[1778495681482,32.99,81089.52,1.2,0.52085,0.00017,28.75814]
[1778495683747,32.99,81091.67,1.2,0.52121,0.00017,28.75753]
[1778495684900,32.99,81092.82,1.2,0.5214,0.00017,28.7572]
[1778495685875,32.99,81092.79,1.2,0.5214,0.00017,28.75721]
[1778495687439,32.99,81087.56,1.2,0.52052,0.00017,28.75867]
[1778495687458,32.99,81087.56,1.2,0.52052,0.00017,28.75867]
[1778495687822,32.99,81087.56,1.2,0.52052,0.00017,28.75867]
[1778495687524,32.99,81087.78,1.2,0.52056,0.00017,28.75862]
[1778495688072,32.99,81087.78,1.2,0.52056,0.00017,28.75862]
[1778495688243,32.99,81087.78,1.2,0.52056,0.00017,28.75862]
[1778495690320,32.99,81082.79,1.2,0.51973,0.00017,28.75989]
[1778495690801,32.99,81082.79,1.2,0.51973,0.00017,28.75989]
[1778495690545,32.99,81082.37,1.2,0.51966,0.00017,28.75999]
[1778495691151,32.99,81082.37,1.2,0.51966,0.00017,28.75999]
[1778495691557,32.99,81083.6,1.2,0.51986,0.00017,28.75969]
[1778495692856,32.99,81083.58,1.2,0.51986,0.00017,28.75969]
[1778495692909,32.99,81083.58,1.2,0.51986,0.00017,28.75969]
[1778495693270,32.99,81083.58,1.2,0.51986,0.00017,28.75969]
[1778495693279,32.99,81083.58,1.2,0.51986,0.00017,28.75969]
[1778495693440,32.99,81083.58,1.2,0.51986,0.00017,28.75969]
[1778495693571,32.99,81077.63,1.2,0.51886,0.00017,28.76107]
[1778495698271,32.99,81073.07,1.2,0.5181,0.00017,28.76201]
[1778495698280,32.99,81073.07,1.2,0.5181,0.00017,28.76201]
[1778495698284,32.99,81073.07,1.2,0.5181,0.00017,28.76201]
[1778495698769,32.99,81073.07,1.2,0.5181,0.00017,28.76201]
[1778495698858,32.99,81073.07,1.2,0.5181,0.00017,28.76201]
[1778495700653,32.99,81073.1,1.2,0.51811,0.00017,28.762]
[1778495700680,32.99,81073.1,1.2,0.51811,0.00017,28.762]
[1778495700753,32.99,81073.2,1.2,0.51812,0.00017,28.76198]
[1778495700939,32.99,81073.2,1.2,0.51812,0.00017,28.76198]
[1778495703276,32.99,81077.5,1.2,0.51884,0.00017,28.7611]
[1778495704804,32.99,81080.06,1.2,0.51927,0.00017,28.76053]
[1778495705046,32.99,81080.2,1.2,0.51929,0.00017,28.7605]
[1778495710690,32.98,81086.46,1.2,0.52034,0.00017,28.75895]
[1778495714940,32.98,81086.25,1.2,0.52031,0.00017,28.759]
[1778495715725,32.97,81086.07,1.2,0.52028,0.00017,28.75905]
[1778495720599,32.97,81083.02,1.2,0.51977,0.00017,28.75981]
[1778495720761,32.97,81082.86,1.2,0.51974,0.00017,28.75985]
[1778495723586,32.97,81082.46,1.2,0.51968,0.00017,28.75995]
[1778495723781,32.97,81082.9,1.2,0.51975,0.00017,28.75984]
[1778495728818,32.97,81083.62,1.2,0.51987,0.00017,28.75966]
[1778495731502,32.97,81085.42,1.2,0.52017,0.00017,28.75921]
[1778495733145,32.97,81088.6,1.2,0.52071,0.00017,28.75491]
[1778495733305,32.97,81088.6,1.2,0.52071,0.00017,28.75491]
[1778495733851,32.97,81086.7,1.2,0.52039,0.00017,28.75542]
[1778495735975,32.97,81085.41,1.2,0.52017,0.00017,28.75575]
[1778495736074,32.97,81085.41,1.2,0.52017,0.00017,28.75575]
[1778495736081,32.97,81085.41,1.2,0.52017,0.00017,28.75575]
[1778495736650,32.97,81085.41,1.2,0.52017,0.00017,28.75575]
[1778495736872,32.97,81075.35,1.2,0.51849,0.00017,28.75808]
[1778495736930,32.97,81075.35,1.2,0.51849,0.00017,28.75808]
[1778495737496,32.97,81075.35,1.2,0.51849,0.00017,28.75808]
[1778495737525,32.97,81075.35,1.2,0.51849,0.00017,28.75808]
[1778495737879,32.97,81075.61,1.2,0.51853,0.00017,28.75803]
[1778495741214,32.97,81076.08,1.2,0.51861,0.00017,28.75793]
[1778495742568,32.97,81076.64,1.2,0.5187,0.00017,28.75781]
[1778495748536,32.97,81075.0,1.2,0.51843,0.00017,28.75815]
[1778495752366,32.96,81076.33,1.2,0.51865,0.00017,28.75787]
[1778495758020,32.96,81078.68,1.2,0.51905,0.00017,28.75736]
[1778495763055,32.95,81078.8,1.2,0.51907,0.00017,28.75733]
[1778495768090,32.94,81079.26,1.2,0.51915,0.00017,28.75722]
[1778495773125,32.93,81079.5,1.2,0.51919,0.00017,28.75716]
[1778495778161,32.93,81079.39,1.2,0.51917,0.00017,28.75718]
[1778495782205,32.92,81079.32,1.2,0.51916,0.00017,28.75719]
[1778495783802,32.92,81079.15,1.2,0.51913,0.00017,28.75723]
[1778495783874,32.92,81079.15,1.2,0.51913,0.00017,28.75723]
[1778495783905,32.92,81079.15,1.2,0.51913,0.00017,28.75723]
[1778495784280,32.92,81082.03,1.2,0.51962,0.00017,28.75655]
[1778495784376,32.92,81082.03,1.2,0.51962,0.00017,28.75655]
[1778495784395,32.92,81076.47,1.2,0.51869,0.00017,28.75781]
[1778495785211,32.92,81068.28,1.2,0.51731,0.00017,28.75938]
[1778495788388,32.92,81062.78,1.2,0.51639,0.00017,28.76025]
[1778495794208,32.92,81061.6,1.2,0.51619,0.00017,28.75696]
[1778495799308,32.92,81061.64,1.2,0.5162,0.00017,28.75695]
[1778495804343,32.93,81060.68,1.2,0.51604,0.00017,28.75708]
[1778495809139,32.93,81058.71,1.2,0.51571,0.00017,28.75733]
[1778495809157,32.93,81058.71,1.2,0.51571,0.00017,28.75733]
[1778495809881,32.93,81058.71,1.2,0.51571,0.00017,28.75733]
[1778495810410,32.93,81054.97,1.2,0.51508,0.00017,28.75775]
[1778495816427,32.93,81063.85,1.2,0.51657,0.00017,28.75664]
[1778495822470,32.93,81064.01,1.2,0.51659,0.00017,28.75661]
[1778495827505,32.93,81063.9,1.2,0.51658,0.00017,28.75663]
[1778495832540,32.93,81064.1,1.2,0.51661,0.00017,28.7566]
[1778495837575,32.93,81064.11,1.2,0.51661,0.00017,28.7566]
[1778495840621,32.93,81064.05,1.2,0.5166,0.00017,28.75661]
[1778495840753,32.93,81064.05,1.2,0.5166,0.00017,28.75661]
[1778495841606,32.93,81051.88,1.2,0.51456,0.00017,28.75804]
[1778495846149,32.93,81049.45,1.2,0.51415,0.00017,28.75824]
[1778495848363,32.92,81046.72,1.2,0.51369,0.00017,28.75843]
[1778495848388,32.92,81046.72,1.2,0.51369,0.00017,28.75843]
[1778495849090,32.92,81050.8,1.2,0.51438,0.00017,28.75814]
[1778495850683,32.92,81052.45,1.2,0.51465,0.00017,28.75799]
[1778495850713,32.92,81052.45,1.2,0.51465,0.00017,28.75799]
[1778495856710,32.92,81048.91,1.2,0.51406,0.00017,28.75483]
[1778495861638,32.92,81050.63,1.2,0.51435,0.00017,28.75469]
[1778495861646,32.92,81050.63,1.2,0.51435,0.00017,28.75469]
[1778495866780,32.92,81058.15,1.2,0.51561,0.00017,28.75394]
[1778495871815,32.92,81062.09,1.2,0.51627,0.00017,28.75343]
[1778495874887,32.92,81062.09,1.2,0.51627,0.00017,28.75343]
[1778495874987,32.92,81062.09,1.2,0.51627,0.00017,28.75343]
[1778495875843,32.92,81048.78,1.2,0.51404,0.00017,28.75484]
[1778495880878,32.92,81048.69,1.2,0.51402,0.00017,28.75484]
[1778495885913,32.92,81049.21,1.2,0.51411,0.00017,28.7548]
[1778495889300,32.92,81049.18,1.2,0.51411,0.00017,28.75481]
[1778495889614,32.92,81049.18,1.2,0.51411,0.00017,28.75481]
[1778495894978,32.92,81060.28,1.2,0.51597,0.00017,28.75368]
[1778495900016,32.92,81061.14,1.2,0.51611,0.00017,28.75356]
[1778495905050,32.92,81061.24,1.2,0.51613,0.00017,28.75355]
[1778495910085,32.92,81061.85,1.2,0.51623,0.00017,28.75347]
[1778495916127,32.93,81063.1,1.2,0.51644,0.00017,28.74983]
[1778495922169,32.92,81063.46,1.2,0.5165,0.00017,28.74978]
[1778495924726,32.92,81063.45,1.2,0.5165,0.00017,28.74978]
[1778495924745,32.92,81063.45,1.2,0.5165,0.00017,28.74978]
[1778495924815,32.92,81063.46,1.2,0.5165,0.00017,28.74978]
[1778495926587,32.92,81065.45,1.2,0.51684,0.00017,28.74948]
[1778495928536,32.92,81069.21,1.2,0.51747,0.00017,28.74885]
[1778495928575,32.92,81069.21,1.2,0.51747,0.00017,28.74885]
[1778495928628,32.92,81069.15,1.2,0.51746,0.00017,28.74886]
[1778495929222,32.92,81062.29,1.2,0.51631,0.00017,28.74995]
[1778495934257,32.92,81062.82,1.2,0.5164,0.00017,28.74987]
[1778495939292,32.92,81062.83,1.2,0.5164,0.00017,28.74987]
[1778495943083,32.92,81062.65,1.2,0.51637,0.00017,28.7499]
[1778495943881,32.92,81062.15,1.2,0.51628,0.00017,28.74997]
[1778495943982,32.92,81054.84,1.2,0.51506,0.00017,28.75085]
[1778495944957,32.92,81054.84,1.2,0.51506,0.00017,28.75085]
[1778495945022,32.92,81054.84,1.2,0.51506,0.00017,28.75085]
[1778495945053,32.92,81046.66,1.2,0.51368,0.00017,28.75152]
[1778495945206,32.92,81046.66,1.2,0.51368,0.00017,28.75152]
[1778495945579,32.92,81046.66,1.2,0.51368,0.00017,28.75152]
[1778495945612,32.92,81039.56,1.2,0.51249,0.00017,28.75182]
[1778495949934,32.92,81040.76,1.2,0.51269,0.00017,28.75179]
[1778495952038,32.93,81040.31,1.2,0.51262,0.00017,28.7518]
[1778495952799,32.93,81040.31,1.2,0.51262,0.00017,28.7518]
[1778495957438,32.93,81030.18,1.2,0.51092,0.00017,28.75183]
[1778495958506,32.93,81033.52,1.2,0.51148,0.00017,28.75188]
[1778495958863,32.93,81033.52,1.2,0.51148,0.00017,28.75188]
[1778495958923,32.93,81033.52,1.2,0.51148,0.00017,28.75188]
[1778495960375,32.93,81028.91,1.2,0.5107,0.00017,28.75179]
[1778495960386,32.93,81028.91,1.2,0.5107,0.00017,28.75179]
[1778495964569,32.93,81026.19,1.2,0.51025,0.00017,28.75169]
[1778495964690,32.93,81026.19,1.2,0.51025,0.00017,28.75169]
[1778495964756,32.93,81024.89,1.2,0.51003,0.00017,28.75163]
[1778495965592,32.93,81024.89,1.2,0.51003,0.00017,28.75163]
[1778495966096,32.93,81014.32,1.2,0.50825,0.00017,28.75081]
[1778495971861,32.93,81013.54,1.2,0.50812,0.00017,28.75073]
[1778495971980,32.93,81013.54,1.2,0.50812,0.00017,28.75073]
[1778495972068,32.93,81013.54,1.2,0.50812,0.00017,28.75073]
[1778495972086,32.93,81013.54,1.2,0.50812,0.00017,28.75073]
[1778495972134,32.93,81013.33,1.2,0.50808,0.00017,28.74725]
[1778495972361,32.93,81013.33,1.2,0.50808,0.00017,28.74725]
[1778495972797,32.93,81013.33,1.2,0.50808,0.00017,28.74725]
[1778495972898,32.93,81003.72,1.2,0.50647,0.00017,28.74597]
[1778495973910,32.93,81003.72,1.2,0.50647,0.00017,28.74597]
[1778495974010,32.93,80996.1,1.2,0.50519,0.00017,28.74461]
[1778495974925,32.93,80987.73,1.2,0.50378,0.00017,28.74278]
[1778495975450,32.93,80987.73,1.2,0.50378,0.00017,28.74278]
[1778495977400,32.93,80990.68,1.2,0.50428,0.00017,28.74347]
[1778495977560,32.93,80990.32,1.2,0.50422,0.00017,28.74339]
[1778495982595,32.93,80990.2,1.2,0.5042,0.00017,28.74336]
[1778495985937,32.93,80990.78,1.2,0.50429,0.00017,28.74349]
[1778495985952,32.93,80990.78,1.2,0.50429,0.00017,28.74349]
[1778495986623,32.93,80998.69,1.2,0.50562,0.00017,28.7451]
[1778495989068,32.93,81000.05,1.2,0.50585,0.00017,28.74535]
[1778495995163,32.92,81005.46,1.2,0.50676,0.00017,28.74624]
[1778495995686,32.92,81005.62,1.2,0.50679,0.00017,28.74626]
[1778495999714,32.92,81015.61,1.2,0.50847,0.00017,28.74749]
[1778496001380,32.92,81015.89,1.2,0.50851,0.00017,28.74752]
[1778496002226,32.92,81016.3,1.2,0.50858,0.00017,28.74756]
[1778496007770,32.92,81017.56,1.2,0.50879,0.00017,28.74767]
[1778496009784,32.92,81024.33,1.2,0.50993,0.00017,28.74815]
[1778496011914,32.92,81024.33,1.2,0.50993,0.00017,28.74815]
[1778496018068,32.92,81026.23,1.2,0.51025,0.00017,28.74824]
[1778496018186,32.92,81026.23,1.2,0.51025,0.00017,28.74824]
[1778496023887,32.92,81032.29,1.2,0.51127,0.00017,28.74841]
[1778496026091,32.92,81032.85,1.2,0.51136,0.00017,28.74842]
[1778496031943,32.92,81039.62,1.2,0.5125,0.00017,28.74491]
[1778496033896,32.92,81039.37,1.2,0.51246,0.00017,28.74492]
[1778496035912,32.92,81049.81,1.2,0.51421,0.00017,28.74439]
[1778496036978,32.92,81042.54,1.2,0.51299,0.00017,28.74481]
[1778496042014,32.92,81042.6,1.2,0.513,0.00017,28.74481]
[1778496047055,32.92,81042.92,1.2,0.51306,0.00017,28.7448]
[1778496047744,32.92,81042.92,1.2,0.51306,0.00017,28.7448]
[1778496057124,32.91,81044.4,1.2,0.5133,0.00017,28.74473]
[1778496063167,32.91,81047.83,1.2,0.51388,0.00017,28.74453]
[1778496064045,32.91,81047.83,1.2,0.51388,0.00017,28.74453]
[1778496069209,32.91,81052.89,1.2,0.51473,0.00017,28.74413]
[1778496074248,32.92,81054.38,1.2,0.51498,0.00017,28.74398]
[1778496074912,32.92,81054.38,1.2,0.51498,0.00017,28.74398]
[1778496075800,32.92,81054.38,1.2,0.51498,0.00017,28.74398]
[1778496076852,32.92,81055.26,1.2,0.51513,0.00017,28.74389]
[1778496078278,32.91,81066.01,1.2,0.51693,0.00017,28.74247]
[1778496079275,32.91,81066.01,1.2,0.51693,0.00017,28.74247]
[1778496084321,32.91,81072.01,1.2,0.51794,0.00017,28.74142]
[1778496088862,32.91,81073.36,1.2,0.51817,0.00017,28.74116]
[1778496089970,32.91,81073.4,1.2,0.51818,0.00017,28.74115]
[1778496092606,32.91,81075.53,1.2,0.51854,0.00017,28.73726]
[1778496092837,32.91,81075.53,1.2,0.51854,0.00017,28.73726]
[1778496092938,32.9,81075.57,1.2,0.51854,0.00017,28.73725]
[1778496095145,32.9,81075.47,1.2,0.51853,0.00017,28.73727]
[1778496098323,32.9,81076.76,1.2,0.51874,0.00017,28.73699]
[1778496098426,32.9,81076.76,1.2,0.51874,0.00017,28.73699]
[1778496100618,32.9,81076.46,1.2,0.51869,0.00017,28.73706]
[1778496104522,32.89,81077.04,1.2,0.51879,0.00017,28.73693]
[1778496106890,32.89,81076.22,1.2,0.51865,0.00017,28.7371]
[1778496106897,32.89,81076.22,1.2,0.51865,0.00017,28.7371]
[1778496106928,32.89,81076.22,1.2,0.51865,0.00017,28.7371]
[1778496106987,32.89,81076.29,1.2,0.51867,0.00017,28.73709]
[1778496112516,32.88,81071.27,1.2,0.51782,0.00017,28.73809]
[1778496113901,32.88,81071.27,1.2,0.51782,0.00017,28.73809]
[1778496113948,32.88,81071.27,1.2,0.51782,0.00017,28.73809]
[1778496113972,32.88,81071.27,1.2,0.51782,0.00017,28.73809]
[1778496114666,32.88,81071.27,1.2,0.51782,0.00017,28.73808]
[1778496114916,32.88,81071.27,1.2,0.51782,0.00017,28.73808]
[1778496115014,32.88,81084.36,1.2,0.52002,0.00017,28.7352]
[1778496118071,32.88,81084.83,1.2,0.5201,0.00017,28.73508]
[1778496119230,32.88,81084.32,1.2,0.52002,0.00017,28.73521]
[1778496119979,32.88,81080.01,1.2,0.51929,0.00017,28.73625]
[1778496120264,32.88,81080.01,1.2,0.51929,0.00017,28.73625]
[1778496127623,32.88,81080.7,1.2,0.51941,0.00017,28.73609]
[1778496130665,32.88,81080.7,1.2,0.51941,0.00017,28.73609]
[1778496130764,32.87,81080.7,1.2,0.51941,0.00017,28.73609]
[1778496131601,32.87,81080.7,1.2,0.51941,0.00017,28.73609]
[1778496132068,32.87,81080.7,1.2,0.51941,0.00017,28.73609]
[1778496134969,32.87,81079.32,1.2,0.51918,0.00017,28.7364]
[1778496135818,32.87,81079.66,1.2,0.51924,0.00017,28.73632]
[1778496136313,32.87,81079.66,1.2,0.51924,0.00017,28.73632]
[1778496144930,32.86,81082.65,1.2,0.51974,0.00017,28.7356]
[1778496150784,32.85,81081.92,1.2,0.51962,0.00017,28.73577]
[1778496154875,32.84,81081.88,1.2,0.51962,0.00017,28.73232]
[1778496160854,32.84,81081.5,1.2,0.51956,0.00017,28.7324]
[1778496161445,32.84,81081.5,1.2,0.51956,0.00017,28.7324]
[1778496161504,32.84,81081.5,1.2,0.51956,0.00017,28.7324]
[1778496162068,32.84,81081.5,1.2,0.51956,0.00017,28.7324]
[1778496162160,32.83,81079.6,1.2,0.51924,0.00017,28.73285]
[1778496163112,32.83,81079.6,1.2,0.51924,0.00017,28.73285]
[1778496163932,32.83,81077.95,1.2,0.51896,0.00017,28.73323]
[1778496164947,32.83,81077.85,1.2,0.51894,0.00017,28.73325]
[1778496167068,32.83,81078.7,1.2,0.51909,0.00017,28.73306]
[1778496167354,32.83,81078.7,1.2,0.51909,0.00017,28.73306]
[1778496172938,32.83,81075.52,1.2,0.51855,0.00017,28.73375]
[1778496177973,32.83,81075.94,1.2,0.51862,0.00017,28.73366]
[1778496183008,32.82,81075.75,1.2,0.51859,0.00017,28.73369]
[1778496184249,32.82,81075.75,1.2,0.51859,0.00017,28.73369]
[1778496184283,32.82,81068.69,1.2,0.5174,0.00017,28.73506]
[1778496186030,32.82,81061.98,1.2,0.51627,0.00017,28.73612]
[1778496191065,32.83,81057.14,1.2,0.51546,0.00017,28.73675]
[1778496191943,32.83,81057.14,1.2,0.51546,0.00017,28.73675]
[1778496197107,32.83,81054.88,1.2,0.51508,0.00017,28.73699]
[1778496202142,32.83,81053.25,1.2,0.5148,0.00017,28.73716]
[1778496205088,32.83,81053.83,1.2,0.5149,0.00017,28.7371]
[1778496212212,32.83,81057.9,1.2,0.51558,0.00017,28.7332]
[1778496217202,32.83,81057.45,1.2,0.51551,0.00017,28.73325]
[1778496218103,32.83,81056.76,1.2,0.51539,0.00017,28.73333]
[1778496218432,32.83,81056.76,1.2,0.51539,0.00017,28.73333]
[1778496218254,32.83,81045.58,1.2,0.51351,0.00017,28.73429]
[1778496223289,32.83,81045.51,1.2,0.5135,0.00017,28.73429]
[1778496224184,32.83,81045.51,1.2,0.5135,0.00017,28.73429]
[1778496224608,32.83,81045.93,1.2,0.51357,0.00017,28.73427]
[1778496224969,32.83,81045.93,1.2,0.51357,0.00017,28.73427]
[1778496230338,32.83,81045.4,1.2,0.51348,0.00017,28.7343]
[1778496234334,32.83,81045.29,1.2,0.51346,0.00017,28.7343]
[1778496236224,32.83,81048.92,1.2,0.51407,0.00017,28.73407]
[1778496239317,32.83,81047.98,1.2,0.51391,0.00017,28.73414]
[1778496239968,32.83,81048.37,1.2,0.51398,0.00017,28.73411]
[1778496242068,32.83,81049.01,1.2,0.51409,0.00017,28.73406]
[1778496242955,32.83,81049.19,1.2,0.51412,0.00017,28.73405]
[1778496243019,32.83,81049.19,1.2,0.51412,0.00017,28.73405]
[1778496245053,32.83,81052.93,1.2,0.51475,0.00017,28.73373]
[1778496250479,32.83,81052.06,1.2,0.5146,0.00017,28.73381]
[1778496255343,32.83,81052.08,1.2,0.5146,0.00017,28.73381]
[1778496260089,32.84,81056.41,1.2,0.51533,0.00017,28.73337]
[1778496265584,32.83,81061.83,1.2,0.51625,0.00017,28.73269]
[1778496266929,32.83,81061.83,1.2,0.51625,0.00017,28.73269]
[1778496267030,32.83,81062.19,1.2,0.51631,0.00017,28.73264]
[1778496269019,32.83,81062.39,1.2,0.51634,0.00017,28.73261]
[1778496269443,32.83,81062.39,1.2,0.51634,0.00017,28.73261]
[1778496269035,32.83,81061.97,1.2,0.51627,0.00017,28.73267]
[1778496275159,32.83,81059.94,1.2,0.51593,0.00017,28.72949]
[1778496280689,32.83,81060.19,1.2,0.51597,0.00017,28.72945]
[1778496284841,32.83,81056.71,1.2,0.51538,0.00017,28.72988]
[1778496290761,32.84,81055.92,1.2,0.51525,0.00017,28.72997]
[1778496294158,32.84,81055.87,1.2,0.51524,0.00017,28.72998]
[1778496299824,32.84,81055.74,1.2,0.51522,0.00017,28.72999]
[1778496301552,32.84,81051.06,1.2,0.51443,0.00017,28.73044]
[1778496307880,32.84,81048.65,1.2,0.51403,0.00017,28.73063]
[1778496308815,32.84,81048.65,1.2,0.51403,0.00017,28.73063]
[1778496313922,32.84,81046.87,1.2,0.51373,0.00017,28.73075]
[1778496318957,32.84,81045.53,1.2,0.5135,0.00017,28.73083]
[1778496321632,32.84,81045.46,1.2,0.51349,0.00017,28.73084]
[1778496322027,32.84,81045.46,1.2,0.51349,0.00017,28.73084]
[1778496322117,32.84,81038.55,1.2,0.51232,0.00017,28.7311]
[1778496324522,32.84,81036.16,1.2,0.51192,0.00017,28.73114]
[1778496328022,32.84,81044.31,1.2,0.51329,0.00017,28.7309]
[1778496330956,32.84,81044.7,1.2,0.51336,0.00017,28.73088]
[1778496330956,32.84,81044.7,1.2,0.51336,0.00017,28.73088]
[1778496331034,32.84,81044.7,1.2,0.51336,0.00017,28.73088]
[1778496331068,32.84,81044.7,1.2,0.51336,0.00017,28.73088]
[1778496331162,32.84,81044.7,1.2,0.51336,0.00017,28.73088]
[1778496331414,32.84,81044.7,1.2,0.51336,0.00017,28.73088]
[1778496332072,32.84,81045.32,1.2,0.51346,0.00017,28.72739]
[1778496332082,32.84,81058.52,1.2,0.51569,0.00017,28.72621]
[1778496333068,32.84,81064.98,1.2,0.51678,0.00017,28.72531]
[1778496334306,32.84,81064.98,1.2,0.51678,0.00017,28.72531]
[1778496334332,32.84,81064.69,1.2,0.51673,0.00017,28.72535]
[1778496334626,32.84,81064.69,1.2,0.51673,0.00017,28.72535]
[1778496334641,32.84,81064.69,1.2,0.51673,0.00017,28.72535]
[1778496335082,32.84,81072.2,1.2,0.51799,0.00017,28.72405]
[1778496338820,32.84,81076.74,1.2,0.51876,0.00017,28.72312]
[1778496345152,32.83,81076.49,1.2,0.51872,0.00017,28.72317]
[1778496347514,32.83,81076.85,1.2,0.51878,0.00017,28.72309]
[1778496353256,32.83,81079.02,1.2,0.51914,0.00017,28.7226]
[1778496353343,32.83,81079.02,1.2,0.51914,0.00017,28.7226]
[1778496353375,32.83,81079.02,1.2,0.51914,0.00017,28.7226]
[1778496353540,32.83,81079.02,1.2,0.51914,0.00017,28.7226]
[1778496353444,32.82,81079.6,1.2,0.51924,0.00017,28.72246]
[1778496354068,32.82,81079.6,1.2,0.51924,0.00017,28.72246]
[1778496354215,32.82,81065.86,1.2,0.51693,0.00017,28.72516]
[1778496355253,32.82,81065.86,1.2,0.51693,0.00017,28.72516]
[1778496355294,32.82,81067.35,1.2,0.51718,0.00017,28.72491]
[1778496360836,32.82,81067.28,1.2,0.51717,0.00017,28.72493]
[1778496360952,32.82,81067.28,1.2,0.51717,0.00017,28.72493]
[1778496361264,32.82,81063.23,1.2,0.51648,0.00017,28.72556]
[1778496364396,32.82,81060.53,1.2,0.51603,0.00017,28.72595]
[1778496365603,32.82,81062.53,1.2,0.51637,0.00017,28.72567]
[1778496369633,32.83,81058.28,1.2,0.51565,0.00017,28.72623]
[1778496370327,32.83,81046.07,1.2,0.51359,0.00017,28.72734]
[1778496370609,32.83,81046.07,1.2,0.51359,0.00017,28.72734]
[1778496372337,32.83,81043.56,1.2,0.51317,0.00017,28.72748]
[1778496375044,32.83,81043.37,1.2,0.51314,0.00017,28.72748]
[1778496380397,32.84,81042.31,1.2,0.51296,0.00017,28.72753]
[1778496385436,32.84,81041.45,1.2,0.51281,0.00017,28.72756]
[1778496386854,32.84,81041.45,1.2,0.51281,0.00017,28.72756]
[1778496386881,32.84,81041.45,1.2,0.51281,0.00017,28.72756]
[1778496387450,32.84,81034.12,1.2,0.51158,0.00017,28.72769]
[1778496395506,32.85,81037.65,1.2,0.51217,0.00017,28.7242]
[1778496395853,32.85,81037.65,1.2,0.51217,0.00017,28.7242]
[1778496401548,32.85,81038.08,1.2,0.51224,0.00017,28.7242]
[1778496404979,32.85,81037.33,1.2,0.51212,0.00017,28.72421]
[1778496405015,32.85,81037.33,1.2,0.51212,0.00017,28.72421]
[1778496407087,32.85,81031.42,1.2,0.51112,0.00017,28.7242]
[1778496407269,32.85,81031.42,1.2,0.51112,0.00017,28.7242]
[1778496412595,32.85,81025.95,1.2,0.5102,0.00017,28.72404]
[1778496412646,32.85,81023.55,1.2,0.5098,0.00017,28.72392]
[1778496413273,32.85,81023.55,1.2,0.5098,0.00017,28.72392]
[1778496413633,32.85,81015.54,1.2,0.50845,0.00017,28.7233]
[1778496413952,32.85,81015.54,1.2,0.50845,0.00017,28.7233]
[1778496415152,32.85,81015.54,1.2,0.50845,0.00017,28.7233]
[1778496420621,32.86,81013.82,1.2,0.50816,0.00017,28.72313]
[1778496420682,32.86,81015.37,1.2,0.50842,0.00017,28.72328]
[1778496422534,32.86,81015.37,1.2,0.50842,0.00017,28.72328]
[1778496422650,32.86,81021.97,1.2,0.50953,0.00017,28.72382]
[1778496422761,32.86,81021.97,1.2,0.50953,0.00017,28.72382]
[1778496422970,32.86,81021.97,1.2,0.50953,0.00017,28.72382]
[1778496423050,32.86,81021.97,1.2,0.50953,0.00017,28.72382]
[1778496423053,32.86,81021.97,1.2,0.50953,0.00017,28.72382]
[1778496423069,32.86,81021.97,1.2,0.50953,0.00017,28.72382]
[1778496423169,32.86,81021.97,1.2,0.50953,0.00017,28.72382]
[1778496423213,32.86,81015.96,1.2,0.50852,0.00017,28.72334]
[1778496424125,32.86,81015.96,1.2,0.50852,0.00017,28.72334]
[1778496424258,32.86,81015.96,1.2,0.50852,0.00017,28.72334]
[1778496424359,32.86,81005.91,1.2,0.50682,0.00017,28.72212]
[1778496427305,32.86,81007.3,1.2,0.50706,0.00017,28.72232]
[1778496427406,32.86,80999.99,1.2,0.50582,0.00017,28.72116]
[1778496429060,32.86,81000.24,1.2,0.50587,0.00017,28.72121]
[1778496429137,32.86,81000.04,1.2,0.50583,0.00017,28.72117]
[1778496434382,32.85,80999.06,1.2,0.50567,0.00017,28.721]
[1778496434483,32.85,80999.49,1.2,0.50574,0.00017,28.72108]
[1778496435038,32.85,80999.49,1.2,0.50574,0.00017,28.72108]
[1778496436669,32.85,81001.26,1.2,0.50604,0.00017,28.72139]
[1778496440737,32.85,81005.79,1.2,0.5068,0.00017,28.72211]
[1778496442637,32.84,81005.27,1.2,0.50671,0.00017,28.72203]
[1778496442656,32.84,81005.27,1.2,0.50671,0.00017,28.72203]
[1778496446069,32.84,81013.08,1.2,0.50803,0.00017,28.72305]
[1778496449400,32.84,81013.57,1.2,0.50811,0.00017,28.7231]
[1778496451500,32.83,81019.06,1.2,0.50904,0.00017,28.72362]
[1778496453251,32.83,81016.78,1.2,0.50865,0.00017,28.71996]
[1778496453841,32.83,81014.31,1.2,0.50824,0.00017,28.71972]
[1778496460966,32.82,81014.75,1.2,0.50831,0.00017,28.71977]
[1778496461873,32.82,81014.75,1.2,0.50831,0.00017,28.71977]
[1778496467008,32.82,81020.49,1.2,0.50928,0.00017,28.72027]
[1778496469577,32.82,81020.67,1.2,0.50931,0.00017,28.72028]
[1778496475064,32.81,81019.04,1.2,0.50903,0.00017,28.72016]
[1778496480099,32.8,81018.7,1.2,0.50897,0.00017,28.72013]
[1778496482246,32.8,81016.52,1.2,0.50861,0.00017,28.71994]
[1778496483837,32.8,81012.46,1.2,0.50792,0.00017,28.71953]
[1778496484349,32.8,81012.46,1.2,0.50792,0.00017,28.71953]
[1778496484944,32.79,81011.44,1.2,0.50775,0.00017,28.71941]
[1778496486515,32.79,81011.0,1.2,0.50767,0.00017,28.71936]
[1778496490547,32.79,81017.77,1.2,0.50882,0.00017,28.72006]
[1778496491646,32.79,81017.72,1.2,0.50881,0.00017,28.72005]
[1778496493038,32.78,81019.77,1.2,0.50915,0.00017,28.72022]
[1778496498225,32.78,81020.04,1.2,0.5092,0.00017,28.72024]
[1778496504267,32.77,81018.84,1.2,0.50899,0.00017,28.72015]
[1778496512323,32.76,81018.98,1.2,0.50902,0.00017,28.7167]
[1778496516086,32.76,81018.98,1.2,0.50902,0.00017,28.7167]
[1778496516133,32.76,81018.98,1.2,0.50902,0.00017,28.7167]
[1778496516463,32.76,81018.98,1.2,0.50902,0.00017,28.7167]
[1778496516501,32.75,81024.11,1.2,0.50988,0.00017,28.71704]
[1778496517358,32.75,81030.04,1.2,0.51089,0.00017,28.71726]
[1778496525415,32.75,81030.22,1.2,0.51092,0.00017,28.71727]
[1778496525793,32.75,81030.22,1.2,0.51092,0.00017,28.71727]
[1778496533471,32.75,81030.26,1.2,0.51092,0.00017,28.71727]
[1778496538506,32.75,81031.68,1.2,0.51116,0.00017,28.71729]
[1778496538895,32.75,81031.68,1.2,0.51116,0.00017,28.71729]
[1778496539930,32.75,81032.46,1.2,0.5113,0.00017,28.7173]
[1778496549583,32.75,81036.51,1.2,0.51198,0.00017,28.7173]
[1778496554618,32.75,81038.73,1.2,0.51236,0.00017,28.71726]
[1778496554952,32.75,81038.73,1.2,0.51236,0.00017,28.71726]
[1778496555635,32.75,81038.73,1.2,0.51236,0.00017,28.71726]
[1778496561667,32.75,81038.68,1.2,0.51235,0.00017,28.71726]
[1778496565427,32.75,81038.75,1.2,0.51236,0.00017,28.71726]
[1778496565695,32.75,81045.48,1.2,0.5135,0.00017,28.71699]
[1778496568716,32.75,81051.54,1.2,0.51452,0.00017,28.71655]
[1778496570977,32.75,81051.62,1.2,0.51453,0.00017,28.71654]
[1778496576772,32.75,81053.73,1.2,0.51489,0.00017,28.71288]
[1778496581807,32.75,81058.55,1.2,0.51571,0.00017,28.71234]
[1778496586020,32.75,81058.65,1.2,0.51572,0.00017,28.71232]
[1778496595905,32.74,81060.73,1.2,0.51608,0.00017,28.71205]
[1778496601612,32.74,81061.26,1.2,0.51617,0.00017,28.71197]
[1778496601631,32.74,81061.26,1.2,0.51617,0.00017,28.71197]
[1778496601835,32.74,81061.26,1.2,0.51617,0.00017,28.71197]
[1778496601961,32.74,81059.99,1.2,0.51595,0.00017,28.71215]
[1778496601975,32.74,81067.39,1.2,0.5172,0.00017,28.71102]
[1778496603962,32.74,81073.23,1.2,0.51819,0.00017,28.70993]
[1778496605396,32.74,81073.23,1.2,0.51819,0.00017,28.70993]
[1778496605400,32.74,81073.23,1.2,0.51819,0.00017,28.70993]
[1778496606984,32.74,81065.95,1.2,0.51696,0.00017,28.71126]
[1778496612019,32.73,81068.92,1.2,0.51746,0.00017,28.71075]
[1778496619068,32.73,81068.27,1.2,0.51735,0.00017,28.71086]
[1778496624103,32.73,81070.57,1.2,0.51774,0.00017,28.71044]
[1778496630145,32.72,81068.51,1.2,0.51739,0.00017,28.71082]
[1778496635180,32.72,81068.96,1.2,0.51747,0.00017,28.70727]
[1778496640215,32.72,81065.55,1.2,0.5169,0.00017,28.70785]
[1778496642390,32.72,81066.3,1.2,0.51702,0.00017,28.70773]
[1778496642561,32.72,81066.3,1.2,0.51702,0.00017,28.70773]
[1778496642575,32.72,81066.3,1.2,0.51702,0.00017,28.70773]
[1778496643236,32.71,81074.42,1.2,0.5184,0.00017,28.70621]
[1778496644739,32.71,81074.42,1.2,0.5184,0.00017,28.70621]
[1778496650286,32.71,81077.51,1.2,0.51892,0.00017,28.70554]
[1778496656328,32.7,81076.73,1.2,0.51879,0.00017,28.70571]
[1778496661364,32.7,81076.9,1.2,0.51882,0.00017,28.70567]
[1778496663586,32.7,81077.2,1.2,0.51887,0.00017,28.7056]
[1778496665185,32.7,81078.01,1.2,0.51901,0.00017,28.70542]
[1778496665364,32.7,81078.01,1.2,0.51901,0.00017,28.70542]
[1778496665392,32.7,81076.96,1.2,0.51883,0.00017,28.70566]
[1778496666399,32.7,81069.52,1.2,0.51757,0.00017,28.70716]
[1778496674455,32.69,81069.84,1.2,0.51763,0.00017,28.7071]
[1778496679490,32.69,81071.96,1.2,0.51798,0.00017,28.7067]
[1778496684525,32.69,81069.85,1.2,0.51763,0.00017,28.7071]
[1778496689560,32.69,81069.63,1.2,0.51759,0.00017,28.70713]
[1778496694595,32.69,81069.03,1.2,0.51749,0.00017,28.70378]
[1778496699630,32.68,81069.38,1.2,0.51755,0.00017,28.70372]
[1778496704667,32.68,81071.28,1.2,0.51787,0.00017,28.70336]
[1778496705731,32.68,81071.28,1.2,0.51787,0.00017,28.70336]
[1778496705832,32.68,81071.1,1.2,0.51784,0.00017,28.70339]
[1778496711716,32.68,81071.38,1.2,0.51789,0.00017,28.70334]
[1778496716751,32.68,81072.16,1.2,0.51802,0.00017,28.70318]
[1778496721786,32.67,81071.72,1.2,0.51795,0.00017,28.70327]
[1778496722678,32.67,81071.72,1.2,0.51795,0.00017,28.70327]
[1778496722793,32.67,81071.89,1.2,0.51798,0.00017,28.70323]
[1778496727052,32.67,81069.41,1.2,0.51756,0.00017,28.7037]
[1778496731326,32.67,81071.75,1.2,0.51795,0.00017,28.70326]
[1778496731339,32.67,81071.75,1.2,0.51795,0.00017,28.70326]
[1778496731856,32.67,81076.71,1.2,0.51879,0.00017,28.70223]
[1778496733279,32.67,81077.74,1.2,0.51897,0.00017,28.702]
[1778496743462,32.66,81076.84,1.2,0.51882,0.00017,28.70219]
[1778496743741,32.66,81076.84,1.2,0.51882,0.00017,28.70219]
[1778496743940,32.66,81071.34,1.2,0.51789,0.00017,28.70333]
[1778496744117,32.66,81071.34,1.2,0.51789,0.00017,28.70333]
[1778496744286,32.66,81071.34,1.2,0.51789,0.00017,28.70333]
[1778496744947,32.66,81054.79,1.2,0.51508,0.00017,28.70582]
[1778496745954,32.66,81051.33,1.2,0.5145,0.00017,28.70616]
[1778496749916,32.66,81050.58,1.2,0.51437,0.00017,28.70623]
[1778496752928,32.66,81049.8,1.2,0.51424,0.00017,28.70283]
[1778496757031,32.67,81043.13,1.2,0.5131,0.00017,28.70326]
[1778496762066,32.67,81043.24,1.2,0.51312,0.00017,28.70325]
[1778496764600,32.67,81043.2,1.2,0.51312,0.00017,28.70326]
[1778496764653,32.67,81043.2,1.2,0.51312,0.00017,28.70326]
[1778496765666,32.67,81042.4,1.2,0.51298,0.00017,28.70329]
[1778496771130,32.67,81036.97,1.2,0.51206,0.00017,28.70345]
[1778496776165,32.67,81037.9,1.2,0.51222,0.00017,28.70343]
[1778496781993,32.68,81037.91,1.2,0.51222,0.00017,28.70343]
[1778496784221,32.68,81044.22,1.2,0.51329,0.00017,28.70321]
[1778496789256,32.68,81044.84,1.2,0.51339,0.00017,28.70317]
[1778496794291,32.68,81043.83,1.2,0.51322,0.00017,28.70323]
[1778496799326,32.68,81043.9,1.2,0.51323,0.00017,28.70322]
[1778496803972,32.68,81043.63,1.2,0.51319,0.00017,28.70324]
[1778496808389,32.68,81037.18,1.2,0.5121,0.00017,28.70345]
[1778496813424,32.69,81035.61,1.2,0.51183,0.00017,28.7]
[1778496818460,32.69,81034.7,1.2,0.51167,0.00017,28.70001]
[1778496820914,32.69,81034.42,1.2,0.51163,0.00017,28.70001]
[1778496822760,32.7,81034.2,1.2,0.51159,0.00017,28.70001]
[1778496822772,32.7,81034.2,1.2,0.51159,0.00017,28.70001]
[1778496828531,32.7,81033.36,1.2,0.51145,0.00017,28.70001]
[1778496833566,32.7,81037.11,1.2,0.51208,0.00017,28.69999]
[1778496838601,32.71,81037.13,1.2,0.51209,0.00017,28.69999]
[1778496843636,32.71,81034.36,1.2,0.51162,0.00017,28.70001]
[1778496848671,32.72,81034.86,1.2,0.5117,0.00017,28.70001]
[1778496855720,32.72,81035.88,1.2,0.51187,0.00017,28.7]
[1778496860755,32.73,81036.31,1.2,0.51195,0.00017,28.7]
[1778496865790,32.73,81035.39,1.2,0.51179,0.00017,28.70001]
[1778496870825,32.74,81035.71,1.2,0.51185,0.00017,28.7]
[1778496880895,32.75,81037.99,1.2,0.51223,0.00017,28.69651]
[1778496882800,32.75,81038.12,1.2,0.51225,0.00017,28.69651]
[1778496883069,32.75,81038.12,1.2,0.51225,0.00017,28.69651]
[1778496883265,32.75,81039.38,1.2,0.51247,0.00017,28.69648]
[1778496883890,32.75,81039.38,1.2,0.51247,0.00017,28.69648]
[1778496886450,32.75,81043.74,1.2,0.5132,0.00017,28.69632]
[1778496886677,32.75,81043.74,1.2,0.5132,0.00017,28.69632]
[1778496886689,32.75,81043.74,1.2,0.5132,0.00017,28.69632]
[1778496886937,32.75,81043.74,1.2,0.5132,0.00017,28.69632]
[1778496892979,32.75,81034.47,1.2,0.51164,0.00017,28.69655]
[1778496898016,32.76,81033.47,1.2,0.51147,0.00017,28.69655]
[1778496901835,32.76,81029.92,1.2,0.51087,0.00017,28.6965]
[1778496901836,32.76,81029.92,1.2,0.51087,0.00017,28.6965]
[1778496901856,32.76,81029.92,1.2,0.51087,0.00017,28.6965]
[1778496902044,32.76,81027.57,1.2,0.51047,0.00017,28.69643]
[1778496903126,32.76,81027.57,1.2,0.51047,0.00017,28.69643]
[1778496903164,32.76,81027.57,1.2,0.51047,0.00017,28.69643]
[1778496903190,32.76,81027.57,1.2,0.51047,0.00017,28.69643]
[1778496903051,32.76,81019.86,1.2,0.50916,0.00017,28.69601]
[1778496903757,32.76,81019.86,1.2,0.50916,0.00017,28.69601]
[1778496908969,32.76,81022.84,1.2,0.50967,0.00017,28.69621]
[1778496909093,32.75,81022.81,1.2,0.50966,0.00017,28.69621]
[1778496913251,32.75,81022.65,1.2,0.50964,0.00017,28.6962]
[1778496913266,32.75,81022.65,1.2,0.50964,0.00017,28.6962]
[1778496913964,32.75,81022.65,1.2,0.50964,0.00017,28.6962]
[1778496914128,32.75,81021.83,1.2,0.5095,0.00017,28.69615]
[1778496919163,32.75,81019.88,1.2,0.50917,0.00017,28.69601]
[1778496920846,32.75,81019.91,1.2,0.50917,0.00017,28.69602]
[1778496925205,32.75,81012.14,1.2,0.50786,0.00017,28.69528]
[1778496928314,32.75,81012.63,1.2,0.50794,0.00017,28.69534]
[1778496928376,32.75,81012.63,1.2,0.50794,0.00017,28.69534]
[1778496928769,32.75,81012.63,1.2,0.50794,0.00017,28.69534]
[1778496929069,32.75,81012.63,1.2,0.50794,0.00017,28.69534]
[1778496929149,32.75,81010.2,1.2,0.50753,0.00017,28.69505]
[1778496929425,32.75,81010.2,1.2,0.50753,0.00017,28.69505]
[1778496929525,32.75,81000.58,1.2,0.5059,0.00017,28.69362]
[1778496930571,32.75,81000.58,1.2,0.5059,0.00017,28.69362]
[1778496930590,32.75,81000.58,1.2,0.5059,0.00017,28.69362]
[1778496930623,32.75,81000.58,1.2,0.5059,0.00017,28.69362]
[1778496930646,32.75,81000.2,1.2,0.50583,0.00017,28.69355]
[1778496932876,32.75,81005.33,1.2,0.5067,0.00017,28.69093]
[1778496941317,32.74,81006.2,1.2,0.50685,0.00017,28.69106]
[1778496946352,32.73,81008.47,1.2,0.50723,0.00017,28.69137]
[1778496951387,32.73,81013.84,1.2,0.50814,0.00017,28.69201]
[1778496956422,32.72,81014.68,1.2,0.50828,0.00017,28.6921]
[1778496961861,32.72,81014.82,1.2,0.50831,0.00017,28.69212]
[1778496964856,32.71,81014.62,1.2,0.50827,0.00017,28.6921]
[1778496965303,32.71,81014.62,1.2,0.50827,0.00017,28.6921]
[1778496965877,32.71,81014.62,1.2,0.50827,0.00017,28.6921]
[1778496975850,32.7,81014.57,1.2,0.50826,0.00017,28.69209]
[1778496976522,32.7,81014.53,1.2,0.50826,0.00017,28.69209]
[1778496976562,32.7,81022.37,1.2,0.50958,0.00017,28.69273]
[1778496981597,32.7,81023.03,1.2,0.5097,0.00017,28.69277]
[1778496983317,32.7,81023.03,1.2,0.5097,0.00017,28.69277]
[1778496983570,32.7,81023.03,1.2,0.5097,0.00017,28.69277]
[1778496983988,32.7,81017.44,1.2,0.50875,0.00017,28.69236]
[1778496987790,32.7,81013.3,1.2,0.50805,0.00017,28.69196]
[1778496987804,32.7,81013.3,1.2,0.50805,0.00017,28.69196]
[1778496987890,32.7,81013.3,1.2,0.50805,0.00017,28.69196]
[1778496988807,32.7,81013.3,1.2,0.50805,0.00017,28.69196]
[1778496994688,32.7,81009.03,1.2,0.50732,0.00017,28.68799]
[1778497001147,32.7,81008.24,1.2,0.50719,0.00017,28.68789]
[1778497001161,32.7,81008.57,1.2,0.50724,0.00017,28.68793]
[1778497006773,32.69,81012.6,1.2,0.50793,0.00017,28.68842]
[1778497011807,32.69,81011.81,1.2,0.50779,0.00017,28.68833]
[1778497015429,32.69,81011.81,1.2,0.50779,0.00017,28.68833]
[1778497019482,32.69,81012.49,1.2,0.50791,0.00017,28.68841]
[1778497025870,32.68,81009.87,1.2,0.50746,0.00017,28.6881]
[1778497027251,32.68,81009.7,1.2,0.50743,0.00017,28.68808]
[1778497030965,32.68,81011.68,1.2,0.50777,0.00017,28.68832]
[1778497031193,32.68,81011.68,1.2,0.50777,0.00017,28.68832]
[1778497031196,32.68,81011.68,1.2,0.50777,0.00017,28.68832]
[1778497031203,32.68,81011.68,1.2,0.50777,0.00017,28.68832]
[1778497031276,32.68,81011.55,1.2,0.50775,0.00017,28.6883]
[1778497032069,32.68,81011.55,1.2,0.50775,0.00017,28.6883]
[1778497032070,32.68,81000.57,1.2,0.50588,0.00017,28.68671]
[1778497037989,32.68,80993.68,1.2,0.50471,0.00017,28.68538]
[1778497040858,32.68,80993.05,1.2,0.50461,0.00017,28.68525]
[1778497045803,32.67,80990.25,1.2,0.50413,0.00017,28.68463]
[1778497051083,32.67,80987.99,1.2,0.50375,0.00017,28.68065]
[1778497057125,32.67,80988.24,1.2,0.50379,0.00017,28.68071]
[1778497062160,32.66,80988.31,1.2,0.5038,0.00017,28.68072]
[1778497063954,32.66,80988.35,1.2,0.5038,0.00017,28.68073]
[1778497069209,32.66,80990.5,1.2,0.50417,0.00017,28.68123]
[1778497073102,32.66,80988.13,1.2,0.50377,0.00017,28.68068]
[1778497073105,32.66,80988.13,1.2,0.50377,0.00017,28.68068]
[1778497073609,32.66,80987.68,1.2,0.50369,0.00017,28.68057]
[1778497075571,32.66,80985.43,1.2,0.50331,0.00017,28.68002]
[1778497076258,32.66,80975.38,1.2,0.5016,0.00017,28.67721]
[1778497078667,32.66,80971.4,1.2,0.50092,0.00017,28.67596]
[1778497084315,32.66,80964.64,1.2,0.49978,0.00017,28.67364]
[1778497085322,32.67,80970.82,1.2,0.50083,0.00017,28.67577]
[1778497085505,32.67,80970.82,1.2,0.50083,0.00017,28.67577]
[1778497089012,32.67,80972.56,1.2,0.50112,0.00017,28.67633]
[1778497094389,32.67,80971.03,1.2,0.50087,0.00017,28.67584]
[1778497099856,32.67,80968.41,1.2,0.50042,0.00017,28.67496]
[1778497101473,32.68,80961.99,1.2,0.49933,0.00017,28.67266]
[1778497101660,32.68,80961.99,1.2,0.49933,0.00017,28.67266]
[1778497101722,32.68,80961.99,1.2,0.49933,0.00017,28.67266]
[1778497102741,32.68,80961.47,1.2,0.49924,0.00017,28.67247]
[1778497106547,32.68,80955.37,1.2,0.49821,0.00017,28.67007]
[1778497112516,32.68,80947.4,1.2,0.49685,0.00017,28.66318]
[1778497116255,32.68,80947.18,1.2,0.49682,0.00017,28.66308]
[1778497116323,32.68,80947.18,1.2,0.49682,0.00017,28.66308]
[1778497116356,32.68,80947.0,1.2,0.49679,0.00017,28.663]
[1778497117115,32.68,80947.0,1.2,0.49679,0.00017,28.663]
[1778497117170,32.69,80944.77,1.2,0.49641,0.00017,28.66198]
[1778497118557,32.69,80952.74,1.2,0.49776,0.00017,28.66551]
[1778497121578,32.69,80946.74,1.2,0.49674,0.00017,28.66289]
[1778497126613,32.69,80946.87,1.2,0.49677,0.00017,28.66294]
[1778497131648,32.7,80949.26,1.2,0.49718,0.00017,28.66401]
[1778497136683,32.7,80949.43,1.2,0.49721,0.00017,28.66409]
[1778497141723,32.7,80947.67,1.2,0.49691,0.00017,28.66331]
[1778497146317,32.7,80948.89,1.2,0.49712,0.00017,28.66385]
[1778497147350,32.71,80948.38,1.2,0.49703,0.00017,28.66363]
[1778497156829,32.71,80944.75,1.2,0.49642,0.00017,28.66198]
[1778497161864,32.71,80944.01,1.2,0.49629,0.00017,28.66163]
[1778497166900,32.72,80943.69,1.2,0.49624,0.00017,28.66149]
[1778497172943,32.72,80939.62,1.2,0.49555,0.00017,28.65607]
[1778497173522,32.72,80939.62,1.2,0.49555,0.00017,28.65607]
[1778497178984,32.73,80944.77,1.2,0.49642,0.00017,28.65853]
[1778497180266,32.73,80944.77,1.2,0.49642,0.00017,28.65853]
[1778497181896,32.73,80945.4,1.2,0.49653,0.00017,28.65882]
[1778497182403,32.73,80945.4,1.2,0.49653,0.00017,28.65882]
[1778497183713,32.73,80945.23,1.2,0.4965,0.00017,28.65874]
[1778497186949,32.73,80944.86,1.2,0.49644,0.00017,28.65857]
[1778497189298,32.73,80949.62,1.2,0.49725,0.00017,28.66072]
[1778497189316,32.73,80949.62,1.2,0.49725,0.00017,28.66072]
[1778497189387,32.73,80949.62,1.2,0.49725,0.00017,28.66072]
[1778497189405,32.73,80949.62,1.2,0.49725,0.00017,28.66072]
[1778497189457,32.73,80949.62,1.2,0.49725,0.00017,28.66072]
[1778497189423,32.73,80948.83,1.2,0.49711,0.00017,28.66037]
[1778497189946,32.73,80948.83,1.2,0.49711,0.00017,28.66037]
[1778497190382,32.73,80935.71,1.2,0.49489,0.00017,28.65412]
[1778497191085,32.73,80935.71,1.2,0.49489,0.00017,28.65412]
[1778497191103,32.73,80935.23,1.2,0.49481,0.00017,28.65388]
[1778497192915,32.73,80934.24,1.2,0.49464,0.00017,28.65337]
[1778497193084,32.73,80933.03,1.2,0.49443,0.00017,28.65274]
[1778497193566,32.73,80933.03,1.2,0.49443,0.00017,28.65274]
[1778497194091,32.73,80934.0,1.2,0.4946,0.00017,28.65324]
[1778497195011,32.73,80934.0,1.2,0.4946,0.00017,28.65324]
[1778497195112,32.73,80934.0,1.2,0.4946,0.00017,28.65324]
[1778497195823,32.73,80934.0,1.2,0.4946,0.00017,28.65324]
[1778497196105,32.73,80931.03,1.2,0.49409,0.00017,28.65168]
[1778497196942,32.73,80931.03,1.2,0.49409,0.00017,28.65168]
[1778497198058,32.73,80929.74,1.2,0.49388,0.00017,28.65098]
[1778497203154,32.73,80929.92,1.2,0.49391,0.00017,28.65108]
[1778497209196,32.74,80930.98,1.2,0.49409,0.00017,28.65165]
[1778497211275,32.74,80930.96,1.2,0.49409,0.00017,28.65164]
[1778497213354,32.74,80935.15,1.2,0.4948,0.00017,28.65384]
[1778497213762,32.74,80935.96,1.2,0.49494,0.00017,28.65425]
[1778497214892,32.74,80938.72,1.2,0.4954,0.00017,28.65564]
[1778497215408,32.74,80938.72,1.2,0.4954,0.00017,28.65564]
[1778497216111,32.74,80939.24,1.2,0.49549,0.00017,28.65589]
[1778497216145,32.74,80939.24,1.2,0.49549,0.00017,28.65589]
[1778497216245,32.74,80941.15,1.2,0.49582,0.00017,28.65682]
[1778497218259,32.74,80947.41,1.2,0.49688,0.00017,28.65974]
[1778497219205,32.74,80947.41,1.2,0.49688,0.00017,28.65974]
[1778497220273,32.74,80958.46,1.2,0.49875,0.00017,28.66439]
[1778497225308,32.74,80952.19,1.2,0.49769,0.00017,28.66183]
[1778497225826,32.74,80952.19,1.2,0.49769,0.00017,28.66183]
[1778497225829,32.74,80952.19,1.2,0.49769,0.00017,28.66183]
[1778497231350,32.75,80950.86,1.2,0.49747,0.00017,28.6578]
[1778497235548,32.75,80954.27,1.2,0.49805,0.00017,28.65924]
[1778497235751,32.75,80954.27,1.2,0.49805,0.00017,28.65924]
[1778497239484,32.75,80959.4,1.2,0.49892,0.00017,28.66129]
[1778497240413,32.75,80953.07,1.2,0.49784,0.00017,28.65874]
[1778497244210,32.75,80955.99,1.2,0.49834,0.00017,28.65994]
[1778497244916,32.75,80956.86,1.2,0.49848,0.00017,28.66029]
[1778497247826,32.75,80963.79,1.2,0.49966,0.00017,28.66294]
[1778497248838,32.75,80964.81,1.2,0.49983,0.00017,28.66331]
[1778497249163,32.75,80964.81,1.2,0.49983,0.00017,28.66331]
[1778497249597,32.75,80966.8,1.2,0.50017,0.00017,28.66402]
[1778497256525,32.75,80965.03,1.2,0.49987,0.00017,28.66339]
[1778497258984,32.75,80965.03,1.2,0.49987,0.00017,28.66339]
[1778497260674,32.75,80965.31,1.2,0.49992,0.00017,28.66349]
[1778497266598,32.76,80966.98,1.2,0.5002,0.00017,28.66408]
[1778497271633,32.76,80965.72,1.2,0.49999,0.00017,28.66364]
[1778497272793,32.76,80965.72,1.2,0.49999,0.00017,28.66364]
[1778497272979,32.76,80965.72,1.2,0.49999,0.00017,28.66364]
[1778497274916,32.76,80958.17,1.2,0.49871,0.00017,28.66081]
[1778497279923,32.76,80958.67,1.2,0.4988,0.00017,28.66101]
[1778497284156,32.77,80958.36,1.2,0.49875,0.00017,28.66089]
[1778497285070,32.77,80958.36,1.2,0.49875,0.00017,28.66089]
[1778497290766,32.77,80965.3,1.2,0.49992,0.00017,28.66349]
[1778497295801,32.77,80965.62,1.2,0.49998,0.00017,28.66014]
[1778497300821,32.77,80966.99,1.2,0.50021,0.00017,28.66062]
[1778497303709,32.78,80973.92,1.2,0.50138,0.00017,28.6629]
[1778497306362,32.77,80976.19,1.2,0.50177,0.00017,28.6636]
[1778497308896,32.78,80969.47,1.2,0.50063,0.00017,28.66147]
[1778497309903,32.78,80962.68,1.2,0.49948,0.00017,28.65907]
[1778497314177,32.78,80961.96,1.2,0.49936,0.00017,28.65881]
[1778497314208,32.78,80961.96,1.2,0.49936,0.00017,28.65881]
[1778497314457,32.78,80961.96,1.2,0.49936,0.00017,28.65881]
[1778497319470,32.78,80957.46,1.2,0.4986,0.00017,28.65707]
[1778497325008,32.78,80958.5,1.2,0.49877,0.00017,28.65748]
[1778497330043,32.78,80958.41,1.2,0.49876,0.00017,28.65745]
[1778497334657,32.78,80957.33,1.2,0.49858,0.00017,28.65702]
[1778497334912,32.78,80957.33,1.2,0.49858,0.00017,28.65702]
[1778497340113,32.79,80964.15,1.2,0.49973,0.00017,28.65961]
[1778497345148,32.79,80968.25,1.2,0.50043,0.00017,28.66105]
[1778497350183,32.79,80969.85,1.2,0.5007,0.00017,28.66159]
[1778497355218,32.79,80969.91,1.2,0.50071,0.00017,28.65815]
[1778497360253,32.79,80966.36,1.2,0.50011,0.00017,28.65694]
[1778497362267,32.79,80960.3,1.2,0.49908,0.00017,28.65472]
[1778497364910,32.8,80960.7,1.2,0.49915,0.00017,28.65487]
[1778497370323,32.8,80961.78,1.2,0.49933,0.00017,28.65528]
[1778497374960,32.8,80961.7,1.2,0.49932,0.00017,28.65525]
[1778497381400,32.81,80957.94,1.2,0.49869,0.00017,28.6538]
[1778497382566,32.81,80957.94,1.2,0.49869,0.00017,28.6538]
[1778497386068,32.81,80965.44,1.2,0.49996,0.00017,28.65661]
[1778497390391,32.81,80971.07,1.2,0.50091,0.00017,28.65853]
[1778497393506,32.81,80973.52,1.2,0.50133,0.00017,28.65931]
[1778497399527,32.82,80973.05,1.2,0.50125,0.00017,28.65916]
[1778497400288,32.82,80973.05,1.2,0.50125,0.00017,28.65916]
[1778497403464,32.82,80972.46,1.2,0.50115,0.00017,28.65898]
[1778497403562,32.82,80972.46,1.2,0.50115,0.00017,28.65898]
[1778497409596,32.82,80978.65,1.2,0.50219,0.00017,28.66085]
[1778497414631,32.81,80978.42,1.2,0.50215,0.00017,28.65732]
[1778497416155,32.81,80979.7,1.2,0.50237,0.00017,28.65769]
[1778497416183,32.81,80979.7,1.2,0.50237,0.00017,28.65769]
[1778497417051,32.81,80980.49,1.2,0.5025,0.00017,28.65791]
[1778497417909,32.81,80982.54,1.2,0.50285,0.00017,28.65847]
[1778497423694,32.81,80981.85,1.2,0.50273,0.00017,28.65828]
[1778497425785,32.81,80983.07,1.2,0.50294,0.00017,28.65861]
[1778497425788,32.81,80983.07,1.2,0.50294,0.00017,28.65861]
[1778497425802,32.81,80983.07,1.2,0.50294,0.00017,28.65861]
[1778497425828,32.81,80983.07,1.2,0.50294,0.00017,28.65861]
[1778497425836,32.81,80983.07,1.2,0.50294,0.00017,28.65861]
[1778497425902,32.81,80983.07,1.2,0.50294,0.00017,28.65861]
[1778497426758,32.81,80983.07,1.2,0.50294,0.00017,28.65861]
[1778497426825,32.81,80983.07,1.2,0.50294,0.00017,28.65861]
[1778497427059,32.81,80996.69,1.2,0.50525,0.00017,28.66173]
[1778497427971,32.81,81002.5,1.2,0.50623,0.00017,28.66277]
[1778497428750,32.81,81002.5,1.2,0.50623,0.00017,28.66277]
[1778497429842,32.81,81002.5,1.2,0.50623,0.00017,28.66277]
[1778497431410,32.81,81002.89,1.2,0.50629,0.00017,28.66283]
[1778497431475,32.81,81002.89,1.2,0.50629,0.00017,28.66283]
[1778497432744,32.81,80997.66,1.2,0.50541,0.00017,28.66191]
[1778497434232,32.81,80995.88,1.2,0.50511,0.00017,28.66157]
[1778497437058,32.81,80997.51,1.2,0.50538,0.00017,28.66189]
[1778497442827,32.81,80996.8,1.2,0.50526,0.00017,28.66175]
[1778497444807,32.81,80997.48,1.2,0.50538,0.00017,28.66188]
[1778497449741,32.81,80997.51,1.2,0.50538,0.00017,28.66189]
[1778497450840,32.81,80998.42,1.2,0.50554,0.00017,28.66206]
[1778497450958,32.81,80998.42,1.2,0.50554,0.00017,28.66206]
[1778497454910,32.81,81001.03,1.2,0.50598,0.00017,28.66252]
[1778497459375,32.81,81001.27,1.2,0.50602,0.00017,28.66256]
[1778497464128,32.81,81000.88,1.2,0.50595,0.00017,28.6625]
[1778497464144,32.81,81000.88,1.2,0.50595,0.00017,28.6625]
[1778497464178,32.81,81000.88,1.2,0.50595,0.00017,28.6625]
[1778497464198,32.81,81000.88,1.2,0.50595,0.00017,28.6625]
[1778497464298,32.81,81000.88,1.2,0.50595,0.00017,28.6625]
[1778497468995,32.81,80997.9,1.2,0.50545,0.00017,28.66196]
[1778497469151,32.81,80997.9,1.2,0.50545,0.00017,28.66196]
[1778497470643,32.81,80998.02,1.2,0.50547,0.00017,28.66198]
[1778497474411,32.81,80999.24,1.2,0.50568,0.00017,28.65874]
[1778497481097,32.81,80998.62,1.2,0.50557,0.00017,28.65863]
[1778497481912,32.81,80998.62,1.2,0.50557,0.00017,28.65863]
[1778497483180,32.81,80997.84,1.2,0.50544,0.00017,28.65848]
[1778497483893,32.81,80997.87,1.2,0.50544,0.00017,28.65849]
[1778497484911,32.81,80997.87,1.2,0.50544,0.00017,28.65849]
[1778497485392,32.81,80997.87,1.2,0.50544,0.00017,28.65849]
[1778497485400,32.81,80997.87,1.2,0.50544,0.00017,28.65849]
[1778497485414,32.81,80997.87,1.2,0.50544,0.00017,28.65849]
[1778497485563,32.81,80997.87,1.2,0.50544,0.00017,28.65849]
[1778497485588,32.81,80997.87,1.2,0.50544,0.00017,28.65849]
[1778497485624,32.81,80997.87,1.2,0.50544,0.00017,28.65849]
[1778497485727,32.81,80997.81,1.2,0.50543,0.00017,28.65848]
[1778497486132,32.81,80981.73,1.2,0.50271,0.00017,28.65479]
[1778497486865,32.81,80981.73,1.2,0.50271,0.00017,28.65479]
[1778497489506,32.81,80977.36,1.2,0.50197,0.00017,28.65355]
[1778497490329,32.81,80978.83,1.2,0.50222,0.00017,28.65398]
[1778497493096,32.81,80978.71,1.2,0.5022,0.00017,28.65394]
[1778497493098,32.81,80978.71,1.2,0.5022,0.00017,28.65394]
[1778497499223,32.8,80978.59,1.2,0.50218,0.00017,28.65391]
[1778497500736,32.8,80978.59,1.2,0.50218,0.00017,28.65391]
[1778497501052,32.8,80978.59,1.2,0.50218,0.00017,28.65391]
[1778497501237,32.8,80984.45,1.2,0.50317,0.00017,28.6555]
[1778497506272,32.8,80987.13,1.2,0.50362,0.00017,28.65618]
[1778497510056,32.8,80983.1,1.2,0.50294,0.00017,28.65515]
[1778497510100,32.8,80983.1,1.2,0.50294,0.00017,28.65515]
[1778497510300,32.8,80983.02,1.2,0.50293,0.00017,28.65513]
[1778497515336,32.8,80980.37,1.2,0.50248,0.00017,28.65441]
[1778497515970,32.8,80980.37,1.2,0.50248,0.00017,28.65441]
[1778497516343,32.8,80980.83,1.2,0.50256,0.00017,28.65454]
[1778497520141,32.81,80981.4,1.2,0.50266,0.00017,28.6547]
[1778497526413,32.8,80989.37,1.2,0.504,0.00017,28.65671]
[1778497531242,32.8,80990.82,1.2,0.50425,0.00017,28.65704]
[1778497531255,32.8,80990.82,1.2,0.50425,0.00017,28.65704]
[1778497531270,32.8,80990.82,1.2,0.50425,0.00017,28.65704]
[1778497531291,32.8,80990.82,1.2,0.50425,0.00017,28.65704]
[1778497531478,32.8,80990.82,1.2,0.50425,0.00017,28.65704]
[1778497538497,32.79,80994.72,1.2,0.50491,0.00017,28.65441]
[1778497545237,32.79,80994.53,1.2,0.50487,0.00017,28.65437]
[1778497550623,32.78,80994.13,1.2,0.50481,0.00017,28.65429]
[1778497550644,32.78,80994.13,1.2,0.50481,0.00017,28.65429]
[1778497550660,32.78,80993.95,1.2,0.50477,0.00017,28.65425]
[1778497551588,32.78,80986.33,1.2,0.50348,0.00017,28.65252]
[1778497556463,32.78,80986.28,1.2,0.50347,0.00017,28.65251]
[1778497556639,32.78,80986.28,1.2,0.50347,0.00017,28.65251]
[1778497556689,32.78,80988.87,1.2,0.50391,0.00017,28.65313]
[1778497562665,32.78,80992.39,1.2,0.50451,0.00017,28.65392]
[1778497563465,32.78,80992.39,1.2,0.50451,0.00017,28.65392]
[1778497568707,32.77,80991.82,1.2,0.50441,0.00017,28.6538]
[1778497573742,32.77,80992.06,1.2,0.50445,0.00017,28.65385]
[1778497578777,32.77,80991.5,1.2,0.50436,0.00017,28.65373]
[1778497584822,32.76,80991.83,1.2,0.50441,0.00017,28.6538]
[1778497585317,32.76,80991.83,1.2,0.50441,0.00017,28.6538]
[1778497585829,32.76,80991.49,1.2,0.50435,0.00017,28.65373]
[1778497590864,32.76,80991.57,1.2,0.50437,0.00017,28.65375]
[1778497596906,32.76,80991.49,1.2,0.50435,0.00017,28.65027]
[1778497601941,32.75,80991.91,1.2,0.50442,0.00017,28.65036]
[1778497602793,32.75,80991.91,1.2,0.50442,0.00017,28.65036]
[1778497607983,32.75,80982.35,1.2,0.5028,0.00017,28.64803]
[1778497613086,32.74,80982.37,1.2,0.5028,0.00017,28.64804]
[1778497613088,32.74,80982.37,1.2,0.5028,0.00017,28.64804]
[1778497618109,32.74,80977.31,1.2,0.50194,0.00017,28.64661]
[1778497618854,32.74,80977.31,1.2,0.50194,0.00017,28.64661]
[1778497619009,32.74,80978.32,1.2,0.50211,0.00017,28.64691]
[1778497619063,32.74,80969.95,1.2,0.50069,0.00017,28.64431]
[1778497624098,32.74,80966.49,1.2,0.50011,0.00017,28.64312]
[1778497626939,32.75,80966.13,1.2,0.50005,0.00017,28.643]
[1778497629388,32.75,80964.51,1.2,0.49977,0.00017,28.64242]
[1778497630817,32.75,80964.36,1.2,0.49975,0.00017,28.64237]
[1778497631358,32.75,80964.47,1.2,0.49977,0.00017,28.64241]
[1778497631382,32.75,80964.47,1.2,0.49977,0.00017,28.64241]
[1778497631827,32.75,80964.47,1.2,0.49977,0.00017,28.64241]
[1778497636823,32.75,80960.32,1.2,0.49906,0.00017,28.64086]
[1778497638068,32.75,80964.81,1.2,0.49982,0.00017,28.64253]
[1778497639846,32.75,80968.91,1.2,0.50052,0.00017,28.64396]
[1778497639865,32.75,80968.91,1.2,0.50052,0.00017,28.64396]
[1778497640120,32.75,80969.33,1.2,0.50059,0.00017,28.6441]
[1778497640242,32.75,80975.98,1.2,0.50172,0.00017,28.64622]
[1778497645277,32.75,80978.93,1.2,0.50222,0.00017,28.64708]
[1778497649344,32.75,80980.56,1.2,0.5025,0.00017,28.64754]
[1778497649437,32.75,80980.56,1.2,0.5025,0.00017,28.64754]
[1778497650312,32.75,80988.01,1.2,0.50376,0.00017,28.64947]
[1778497655347,32.75,80987.17,1.2,0.50362,0.00017,28.6458]
[1778497660383,32.75,80989.52,1.2,0.50401,0.00017,28.64636]
[1778497667142,32.75,80989.45,1.2,0.504,0.00017,28.64634]
[1778497667145,32.75,80989.45,1.2,0.504,0.00017,28.64634]
[1778497669765,32.74,80988.72,1.2,0.50388,0.00017,28.64617]
[1778497669943,32.74,80988.72,1.2,0.50388,0.00017,28.64617]
[1778497670773,32.74,80988.72,1.2,0.50388,0.00017,28.64617]
[1778497670869,32.74,80981.47,1.2,0.50265,0.00017,28.64433]
[1778497672343,32.74,80981.02,1.2,0.50257,0.00017,28.64421]
[1778497672345,32.74,80981.02,1.2,0.50257,0.00017,28.64421]
[1778497673518,32.74,80980.48,1.2,0.50248,0.00017,28.64406]
[1778497673521,32.74,80980.48,1.2,0.50248,0.00017,28.64406]
[1778497674497,32.74,80980.23,1.2,0.50243,0.00017,28.64399]
[1778497675568,32.74,80975.21,1.2,0.50158,0.00017,28.64252]
[1778497675587,32.74,80975.21,1.2,0.50158,0.00017,28.64252]
[1778497682542,32.73,80979.18,1.2,0.50226,0.00017,28.64369]
[1778497687366,32.73,80979.06,1.2,0.50223,0.00017,28.64366]
[1778497692612,32.73,80976.5,1.2,0.5018,0.00017,28.64291]
[1778497693492,32.73,80976.5,1.2,0.5018,0.00017,28.64291]
[1778497700668,32.73,80974.08,1.2,0.50139,0.00017,28.64217]
[1778497701652,32.73,80974.08,1.2,0.50139,0.00017,28.64217]
[1778497702885,32.73,80974.03,1.2,0.50138,0.00017,28.64216]
[1778497706758,32.73,80974.03,1.2,0.50138,0.00017,28.64216]
[1778497707308,32.73,80974.03,1.2,0.50138,0.00017,28.64216]
[1778497712753,32.72,80975.32,1.2,0.5016,0.00017,28.63909]
[1778497717788,32.72,80978.15,1.2,0.50208,0.00017,28.63993]
[1778497719061,32.72,80978.15,1.2,0.50208,0.00017,28.63993]
[1778497728866,32.72,80973.15,1.2,0.50123,0.00017,28.63841]
[1778497733903,32.71,80973.14,1.2,0.50122,0.00017,28.63841]
[1778497736787,32.71,80973.05,1.2,0.50121,0.00017,28.63838]
[1778497741629,32.71,80978.85,1.2,0.50219,0.00017,28.64013]
[1778497746994,32.71,80983.16,1.2,0.50292,0.00017,28.64132]
[1778497752029,32.71,80984.46,1.2,0.50314,0.00017,28.64166]
[1778497757064,32.7,80984.39,1.2,0.50313,0.00017,28.64164]
[1778497762100,32.7,80985.93,1.2,0.50339,0.00017,28.64203]
[1778497764777,32.7,80986.88,1.2,0.50355,0.00017,28.64227]
[1778497770162,32.7,80988.26,1.2,0.50379,0.00017,28.6426]
[1778497775197,32.7,80988.83,1.2,0.50388,0.00017,28.63927]
[1778497780232,32.69,80990.77,1.2,0.50421,0.00017,28.63972]
[1778497788288,32.69,80990.83,1.2,0.50422,0.00017,28.63973]
[1778497793324,32.69,80992.01,1.2,0.50442,0.00017,28.63999]
[1778497798359,32.69,80989.22,1.2,0.50395,0.00017,28.63936]
[1778497803394,32.69,80989.36,1.2,0.50397,0.00017,28.6394]
[1778497808429,32.68,80990.11,1.2,0.5041,0.00017,28.63957]
[1778497813464,32.68,80989.13,1.2,0.50393,0.00017,28.63934]
[1778497819507,32.68,80989.97,1.2,0.50407,0.00017,28.63954]
[1778497824682,32.68,80989.99,1.2,0.50408,0.00017,28.63954]
[1778497826556,32.68,80979.31,1.2,0.50226,0.00017,28.6368]
[1778497832144,32.68,80979.25,1.2,0.50225,0.00017,28.63679]
[1778497834542,32.67,80976.55,1.2,0.50179,0.00017,28.63253]
[1778497841671,32.67,80973.08,1.2,0.5012,0.00017,28.63146]
[1778497843124,32.67,80973.41,1.2,0.50125,0.00017,28.63157]
[1778497852739,32.67,80972.92,1.2,0.50117,0.00017,28.63141]
[1778497857774,32.67,80972.72,1.2,0.50113,0.00017,28.63135]
[1778497861544,32.67,80972.89,1.2,0.50116,0.00017,28.6314]
[1778497866837,32.66,80972.95,1.2,0.50117,0.00017,28.63142]
[1778497871872,32.66,80972.99,1.2,0.50118,0.00017,28.63143]
[1778497872464,32.66,80972.99,1.2,0.50118,0.00017,28.63143]
[1778497872481,32.66,80972.99,1.2,0.50118,0.00017,28.63143]
[1778497872543,32.66,80972.99,1.2,0.50118,0.00017,28.63143]
[1778497872778,32.66,80972.99,1.2,0.50118,0.00017,28.63143]
[1778497872793,32.66,80972.99,1.2,0.50118,0.00017,28.63143]
[1778497872826,32.66,80972.99,1.2,0.50118,0.00017,28.63143]
[1778497872879,32.66,80966.76,1.2,0.50012,0.00017,28.62936]
[1778497873886,32.66,80959.86,1.2,0.49894,0.00017,28.62682]
[1778497878922,32.66,80959.03,1.2,0.4988,0.00017,28.62649]
[1778497883956,32.67,80959.77,1.2,0.49893,0.00017,28.62678]
[1778497889998,32.67,80959.11,1.2,0.49882,0.00017,28.62653]
[1778497897047,32.67,80958.9,1.2,0.49878,0.00017,28.62298]
[1778497899192,32.67,80958.96,1.2,0.49879,0.00017,28.623]
[1778497899217,32.67,80958.96,1.2,0.49879,0.00017,28.623]
[1778497899525,32.67,80958.7,1.2,0.49875,0.00017,28.6229]
[1778497902040,32.68,80953.27,1.2,0.49783,0.00017,28.6207]
[1778497907118,32.68,80952.92,1.2,0.49777,0.00017,28.62055]
[1778497910585,32.69,80953.02,1.2,0.49779,0.00017,28.62059]
[1778497911145,32.69,80947.08,1.2,0.49678,0.00017,28.618]
[1778497911381,32.69,80947.08,1.2,0.49678,0.00017,28.618]
[1778497913780,32.69,80946.22,1.2,0.49663,0.00017,28.61761]
[1778497916574,32.69,80945.27,1.2,0.49647,0.00017,28.61717]
[1778497919654,32.69,80944.7,1.2,0.49637,0.00017,28.61691]
[1778497923376,32.69,80944.48,1.2,0.49634,0.00017,28.61681]
[1778497923400,32.69,80944.48,1.2,0.49634,0.00017,28.61681]
[1778497923827,32.69,80944.48,1.2,0.49634,0.00017,28.61681]
[1778497926776,32.7,80938.67,1.2,0.49535,0.00017,28.61402]
[1778497927069,32.7,80938.67,1.2,0.49535,0.00017,28.61402]
[1778497927257,32.7,80929.91,1.2,0.49386,0.00017,28.60947]
[1778497927307,32.7,80929.91,1.2,0.49386,0.00017,28.60947]
[1778497927332,32.7,80929.91,1.2,0.49386,0.00017,28.60947]
[1778497928264,32.69,80926.53,1.2,0.49329,0.00017,28.60761]
[1778497931836,32.69,80923.04,1.2,0.49269,0.00017,28.60563]
[1778497936215,32.69,80922.0,1.2,0.49251,0.00017,28.60503]
[1778497939891,32.69,80920.33,1.2,0.49223,0.00017,28.60405]
[1778497944639,32.69,80919.27,1.2,0.49205,0.00017,28.60342]
[1778497947402,32.69,80913.42,1.2,0.49105,0.00017,28.59984]
[1778497947882,32.69,80913.42,1.2,0.49105,0.00017,28.59984]
[1778497948094,32.69,80913.42,1.2,0.49105,0.00017,28.59984]
[1778497948491,32.69,80909.51,1.2,0.49039,0.00017,28.59735]
[1778497949228,32.69,80900.69,1.2,0.48889,0.00017,28.59143]
[1778497949795,32.69,80900.69,1.2,0.48889,0.00017,28.59143]
[1778497949814,32.69,80900.69,1.2,0.48889,0.00017,28.59143]
[1778497949848,32.69,80894.12,1.2,0.48777,0.00017,28.58677]
[1778497951145,32.69,80894.12,1.2,0.48777,0.00017,28.58677]
[1778497953142,32.69,80893.09,1.2,0.48759,0.00017,28.58255]
[1778497958246,32.69,80897.57,1.2,0.48835,0.00017,28.58578]
[1778497959481,32.69,80905.3,1.2,0.48967,0.00017,28.5911]
[1778497963046,32.69,80908.66,1.2,0.49024,0.00017,28.59332]
[1778497963313,32.69,80908.66,1.2,0.49024,0.00017,28.59332]
[1778497965614,32.69,80912.95,1.2,0.49097,0.00017,28.59607]
[1778497970822,32.68,80916.4,1.2,0.49155,0.00017,28.59821]
[1778497974992,32.68,80917.15,1.2,0.49168,0.00017,28.59866]
[1778497975020,32.68,80917.15,1.2,0.49168,0.00017,28.59866]
[1778497975029,32.68,80917.15,1.2,0.49168,0.00017,28.59866]
[1778497975060,32.68,80917.15,1.2,0.49168,0.00017,28.59866]
[1778497975204,32.68,80917.15,1.2,0.49168,0.00017,28.59866]
[1778497975243,32.68,80917.15,1.2,0.49168,0.00017,28.59866]
[1778497975282,32.68,80917.15,1.2,0.49168,0.00017,28.59866]
[1778497975321,32.68,80917.15,1.2,0.49168,0.00017,28.59866]
[1778497975307,32.68,80917.23,1.2,0.49169,0.00017,28.59871]
[1778497975415,32.68,80917.23,1.2,0.49169,0.00017,28.59871]
[1778497975528,32.68,80917.23,1.2,0.49169,0.00017,28.59871]
[1778497975629,32.68,80917.23,1.2,0.49169,0.00017,28.59871]
[1778497975959,32.68,80917.23,1.2,0.49169,0.00017,28.59871]
[1778497976103,32.68,80917.23,1.2,0.49169,0.00017,28.59871]
[1778497976179,32.68,80917.23,1.2,0.49169,0.00017,28.59871]
[1778497976275,32.68,80917.23,1.2,0.49169,0.00017,28.59871]
[1778497976211,32.68,80946.47,1.2,0.49667,0.00017,28.61425]
[1778497976641,32.68,80946.47,1.2,0.49667,0.00017,28.61425]
[1778497977068,32.68,80946.47,1.2,0.49667,0.00017,28.61425]
[1778497977169,32.68,80961.81,1.2,0.49928,0.00017,28.62063]
[1778497977446,32.68,80961.81,1.2,0.49928,0.00017,28.62063]
[1778497977451,32.68,80961.81,1.2,0.49928,0.00017,28.62063]
[1778497979979,32.68,80960.81,1.2,0.49911,0.00017,28.62025]
[1778497983016,32.68,80964.39,1.2,0.49972,0.00017,28.62158]
[1778497983580,32.68,80964.47,1.2,0.49973,0.00017,28.62161]
[1778497987464,32.68,80961.64,1.2,0.49925,0.00017,28.62056]
[1778497988662,32.68,80961.64,1.2,0.49925,0.00017,28.62056]
[1778497990716,32.68,80965.55,1.2,0.49992,0.00017,28.62199]
[1778497990839,32.68,80965.55,1.2,0.49992,0.00017,28.62199]
[1778497994975,32.68,80966.02,1.2,0.49999,0.00017,28.62216]
[1778497997747,32.68,80965.03,1.2,0.49983,0.00017,28.62181]
[1778497997852,32.68,80965.03,1.2,0.49983,0.00017,28.62181]
[1778497998101,32.68,80965.03,1.2,0.49983,0.00017,28.62181]
[1778498003797,32.68,80960.54,1.2,0.49906,0.00017,28.62014]
[1778498011855,32.68,80963.4,1.2,0.49955,0.00017,28.61775]
[1778498016890,32.67,80963.39,1.2,0.49954,0.00017,28.61774]
[1778498021925,32.67,80963.61,1.2,0.49958,0.00017,28.61783]
[1778498026960,32.67,80962.96,1.2,0.49947,0.00017,28.61759]
[1778498029071,32.67,80962.89,1.2,0.49946,0.00017,28.61756]
[1778498036023,32.67,80964.62,1.2,0.49975,0.00017,28.61819]
[1778498037104,32.67,80964.62,1.2,0.49975,0.00017,28.61819]
[1778498037601,32.67,80964.62,1.2,0.49975,0.00017,28.61819]
[1778498038068,32.67,80964.62,1.2,0.49975,0.00017,28.61819]
[1778498044079,32.67,80963.08,1.2,0.49949,0.00017,28.61763]
[1778498047967,32.67,80963.67,1.2,0.49959,0.00017,28.61785]
[1778498048073,32.67,80963.67,1.2,0.49959,0.00017,28.61785]
[1778498048321,32.67,80963.67,1.2,0.49959,0.00017,28.61785]
[1778498050121,32.67,80957.25,1.2,0.4985,0.00017,28.61539]
[1778498051226,32.67,80957.25,1.2,0.4985,0.00017,28.61539]
[1778498051936,32.67,80957.25,1.2,0.4985,0.00017,28.61539]
[1778498057170,32.67,80956.81,1.2,0.49842,0.00017,28.61521]
[1778498058630,32.67,80956.96,1.2,0.49845,0.00017,28.61527]
[1778498059766,32.67,80957.03,1.2,0.49846,0.00017,28.6153]
[1778498060264,32.67,80957.03,1.2,0.49846,0.00017,28.6153]
[1778498060892,32.67,80956.97,1.2,0.49845,0.00017,28.61528]
[1778498068247,32.67,80955.53,1.2,0.4982,0.00017,28.6147]
[1778498069057,32.67,80955.53,1.2,0.4982,0.00017,28.6147]
[1778498074289,32.67,80951.42,1.2,0.4975,0.00017,28.6095]
[1778498074684,32.67,80951.42,1.2,0.4975,0.00017,28.6095]
[1778498080331,32.68,80950.7,1.2,0.49738,0.00017,28.60919]
[1778498085366,32.68,80949.24,1.2,0.49714,0.00017,28.60856]
[1778498090401,32.68,80949.63,1.2,0.4972,0.00017,28.60873]
[1778498095436,32.69,80949.77,1.2,0.49723,0.00017,28.60879]
[1778498100471,32.69,80949.63,1.2,0.49721,0.00017,28.60873]
[1778498104617,32.69,80950.41,1.2,0.49734,0.00017,28.60907]
[1778498104799,32.69,80950.41,1.2,0.49734,0.00017,28.60907]
[1778498105013,32.69,80950.41,1.2,0.49734,0.00017,28.60907]
[1778498105506,32.69,80961.3,1.2,0.49919,0.00017,28.6135]
[1778498110209,32.69,80964.21,1.2,0.49969,0.00017,28.61458]
[1778498115576,32.69,80958.98,1.2,0.4988,0.00017,28.61261]
[1778498121618,32.69,80959.22,1.2,0.49884,0.00017,28.6127]
[1778498126653,32.69,80958.47,1.2,0.49871,0.00017,28.61241]
[1778498131688,32.69,80958.8,1.2,0.49877,0.00017,28.60907]
[1778498136723,32.69,80956.77,1.2,0.49842,0.00017,28.60826]
[1778498141758,32.69,80956.93,1.2,0.49845,0.00017,28.60833]
[1778498147800,32.69,80956.86,1.2,0.49844,0.00017,28.6083]
[1778498152835,32.69,80957.0,1.2,0.49846,0.00017,28.60836]
[1778498159936,32.69,80957.18,1.2,0.49849,0.00017,28.60843]
[1778498160048,32.69,80957.18,1.2,0.49849,0.00017,28.60843]
[1778498160682,32.69,80957.18,1.2,0.49849,0.00017,28.60843]
[1778498160708,32.69,80957.18,1.2,0.49849,0.00017,28.60843]
[1778498160956,32.69,80957.18,1.2,0.49849,0.00017,28.60843]
[1778498165737,32.69,80953.56,1.2,0.49787,0.00017,28.60695]
[1778498166068,32.69,80953.56,1.2,0.49787,0.00017,28.60695]
[1778498167012,32.69,80959.29,1.2,0.49885,0.00017,28.60926]
[1778498167112,32.69,80967.93,1.2,0.50032,0.00017,28.61242]
[1778498172975,32.68,80967.64,1.2,0.50027,0.00017,28.61232]
[1778498178012,32.68,80971.57,1.2,0.50094,0.00017,28.61364]
[1778498183050,32.68,80969.88,1.2,0.50065,0.00017,28.61308]
[1778498188085,32.68,80970.43,1.2,0.50074,0.00017,28.61326]
[1778498193120,32.68,80970.33,1.2,0.50072,0.00017,28.60976]
[1778498198163,32.68,80970.39,1.2,0.50073,0.00017,28.60978]
[1778498207527,32.68,80970.29,1.2,0.50072,0.00017,28.60975]
[1778498212798,32.67,80975.25,1.2,0.50156,0.00017,28.61133]
[1778498219310,32.67,80972.78,1.2,0.50114,0.00017,28.61056]
[1778498220593,32.67,80972.78,1.2,0.50114,0.00017,28.61056]
[1778498225352,32.67,80965.85,1.2,0.49996,0.00017,28.60823]
[1778498230388,32.67,80966.4,1.2,0.50005,0.00017,28.60842]
[1778498239586,32.67,80967.33,1.2,0.50021,0.00017,28.60875]
[1778498240069,32.67,80967.33,1.2,0.50021,0.00017,28.60875]
[1778498240198,32.67,80967.33,1.2,0.50021,0.00017,28.60875]
[1778498241465,32.67,80978.35,1.2,0.50209,0.00017,28.61225]
[1778498242600,32.67,80978.35,1.2,0.50209,0.00017,28.61225]
[1778498242894,32.67,80979.37,1.2,0.50226,0.00017,28.61254]
[1778498244635,32.67,80984.45,1.2,0.50312,0.00017,28.61392]
[1778498254556,32.66,80984.44,1.2,0.50312,0.00017,28.61045]
[1778498260598,32.66,80985.17,1.2,0.50324,0.00017,28.61064]
[1778498262019,32.66,80985.17,1.2,0.50324,0.00017,28.61064]
[1778498262059,32.66,80985.17,1.2,0.50324,0.00017,28.61064]
[1778498262235,32.66,80985.17,1.2,0.50324,0.00017,28.61064]
[1778498262633,32.66,80985.17,1.2,0.50324,0.00017,28.61064]
[1778498262649,32.66,80985.17,1.2,0.50324,0.00017,28.61064]
[1778498262612,32.66,80998.77,1.2,0.50556,0.00017,28.61361]
[1778498264626,32.66,81003.06,1.2,0.50629,0.00017,28.61435]
[1778498264663,32.66,81003.06,1.2,0.50629,0.00017,28.61435]
[1778498264741,32.66,81003.06,1.2,0.50629,0.00017,28.61435]
[1778498264911,32.66,81003.06,1.2,0.50629,0.00017,28.61435]
[1778498265634,32.66,81009.94,1.2,0.50746,0.00017,28.61533]
[1778498270668,32.66,81011.03,1.2,0.50765,0.00017,28.61546]
[1778498275826,32.65,81011.51,1.2,0.50773,0.00017,28.61552]
[1778498276475,32.65,81011.51,1.2,0.50773,0.00017,28.61552]
[1778498276564,32.65,81011.73,1.2,0.50777,0.00017,28.61554]
[1778498281054,32.65,81016.13,1.2,0.50851,0.00017,28.616]
[1778498281838,32.65,81018.28,1.2,0.50888,0.00017,28.61619]
[1778498282607,32.65,81018.28,1.2,0.50888,0.00017,28.61619]
[1778498284827,32.65,81014.08,1.2,0.50817,0.00017,28.6158]
[1778498291049,32.65,81014.92,1.2,0.50831,0.00017,28.61589]
[1778498292713,32.65,81017.83,1.2,0.5088,0.00017,28.61615]
[1778498297858,32.65,81018.3,1.2,0.50888,0.00017,28.61619]
[1778498302838,32.65,81019.8,1.2,0.50914,0.00017,28.61631]
[1778498303290,32.65,81019.8,1.2,0.50914,0.00017,28.61631]
[1778498303365,32.65,81021.55,1.2,0.50944,0.00017,28.61643]
[1778498303900,32.65,81027.69,1.2,0.51048,0.00017,28.61672]
[1778498304774,32.65,81027.69,1.2,0.51048,0.00017,28.61672]
[1778498309942,32.65,81027.52,1.2,0.51045,0.00017,28.61672]
[1778498310863,32.65,81027.52,1.2,0.51045,0.00017,28.61672]
[1778498315984,32.65,81029.41,1.2,0.51077,0.00017,28.6133]
[1778498321023,32.65,81032.14,1.2,0.51124,0.00017,28.61334]
[1778498322016,32.65,81034.09,1.2,0.51157,0.00017,28.61335]
[1778498323230,32.65,81034.79,1.2,0.51169,0.00017,28.61335]
[1778498323249,32.65,81034.79,1.2,0.51169,0.00017,28.61335]
[1778498323774,32.65,81035.64,1.2,0.51184,0.00017,28.61334]
[1778498324069,32.65,81035.64,1.2,0.51184,0.00017,28.61334]
[1778498324203,32.65,81035.64,1.2,0.51184,0.00017,28.61334]
[1778498324502,32.65,81035.64,1.2,0.51184,0.00017,28.61334]
[1778498324512,32.65,81047.98,1.2,0.51394,0.00017,28.61283]
[1778498325050,32.65,81059.54,1.2,0.5159,0.00017,28.61163]
[1778498325795,32.65,81059.54,1.2,0.5159,0.00017,28.61163]
[1778498326246,32.65,81059.54,1.2,0.5159,0.00017,28.61163]
[1778498326326,32.65,81065.95,1.2,0.51699,0.00017,28.61067]
[1778498327081,32.65,81065.95,1.2,0.51699,0.00017,28.61067]
[1778498327083,32.65,81065.95,1.2,0.51699,0.00017,28.61067]
[1778498328315,32.65,81071.51,1.2,0.51794,0.00017,28.60966]
[1778498328353,32.65,81071.51,1.2,0.51794,0.00017,28.60966]
[1778498329395,32.65,81072.02,1.2,0.51802,0.00017,28.60956]
[1778498329455,32.66,81080.61,1.2,0.51948,0.00017,28.60766]
[1778498330170,32.66,81080.61,1.2,0.51948,0.00017,28.60766]
[1778498333485,32.65,81082.09,1.2,0.51974,0.00017,28.60729]
[1778498333568,32.65,81082.09,1.2,0.51974,0.00017,28.60729]
[1778498333812,32.65,81083.24,1.2,0.51993,0.00017,28.607]
[1778498334946,32.65,81088.18,1.2,0.52077,0.00017,28.60567]
[1778498335117,32.65,81094.41,1.2,0.52183,0.00017,28.6038]
[1778498337680,32.65,81094.1,1.2,0.52178,0.00017,28.6039]
[1778498337690,32.65,81094.1,1.2,0.52178,0.00017,28.6039]
[1778498338168,32.65,81100.42,1.2,0.52285,0.00017,28.60181]
[1778498339190,32.65,81100.42,1.2,0.52285,0.00017,28.60181]
[1778498339278,32.65,81101.55,1.2,0.52304,0.00017,28.60142]
[1778498339786,32.65,81101.55,1.2,0.52304,0.00017,28.60142]
[1778498340927,32.65,81104.28,1.2,0.52351,0.00017,28.60044]
[1778498341001,32.65,81104.28,1.2,0.52351,0.00017,28.60044]
[1778498341596,32.65,81104.28,1.2,0.52351,0.00017,28.60044]
[1778498341697,32.65,81099.27,1.2,0.52266,0.00017,28.60221]
[1778498341975,32.65,81099.27,1.2,0.52266,0.00017,28.60221]
[1778498342069,32.65,81099.27,1.2,0.52266,0.00017,28.60221]
[1778498342514,32.65,81099.27,1.2,0.52266,0.00017,28.60221]
[1778498342537,32.65,81086.61,1.2,0.5205,0.00017,28.6061]
[1778498343741,32.65,81085.39,1.2,0.5203,0.00017,28.60644]
[1778498343787,32.65,81085.39,1.2,0.5203,0.00017,28.60644]
[1778498345829,32.65,81081.67,1.2,0.51966,0.00017,28.6074]
[1778498348101,32.65,81082.45,1.2,0.5198,0.00017,28.6072]
[1778498348113,32.65,81082.45,1.2,0.5198,0.00017,28.6072]
[1778498348125,32.65,81082.45,1.2,0.5198,0.00017,28.6072]
[1778498348152,32.65,81082.45,1.2,0.5198,0.00017,28.6072]
[1778498348408,32.65,81082.45,1.2,0.5198,0.00017,28.6072]
[1778498349231,32.65,81082.5,1.2,0.51981,0.00017,28.60719]
[1778498350439,32.65,81082.88,1.2,0.51987,0.00017,28.60709]
[1778498356276,32.64,81083.9,1.2,0.52005,0.00017,28.60682]
[1778498360656,32.64,81083.95,1.2,0.52005,0.00017,28.60681]
[1778498362236,32.64,81084.53,1.2,0.52015,0.00017,28.60665]
[1778498363325,32.64,81095.45,1.2,0.52201,0.00017,28.60346]
[1778498363932,32.64,81095.45,1.2,0.52201,0.00017,28.60346]
[1778498365549,32.64,81096.93,1.2,0.52226,0.00017,28.60298]
[1778498365600,32.64,81096.93,1.2,0.52226,0.00017,28.60298]
[1778498365650,32.64,81097.89,1.2,0.52243,0.00017,28.60266]
[1778498366346,32.64,81104.0,1.2,0.52346,0.00017,28.60052]
[1778498371381,32.64,81104.4,1.2,0.52353,0.00017,28.59691]
[1778498372477,32.64,81104.4,1.2,0.52353,0.00017,28.59691]
[1778498373070,32.65,81104.35,1.2,0.52352,0.00017,28.59693]
[1778498376174,32.65,81106.29,1.2,0.52385,0.00017,28.59621]
[1778498380009,32.65,81107.46,1.2,0.52405,0.00017,28.59578]
[1778498381054,32.66,81110.04,1.2,0.52448,0.00017,28.59477]
[1778498381979,32.66,81105.96,1.2,0.52379,0.00017,28.59635]
[1778498383942,32.66,81102.27,1.2,0.52316,0.00017,28.5977]
[1778498384584,32.66,81102.27,1.2,0.52316,0.00017,28.5977]
[1778498385699,32.66,81102.25,1.2,0.52316,0.00017,28.59771]
[1778498387813,32.66,81101.93,1.2,0.5231,0.00017,28.59783]
[1778498388012,32.66,81101.93,1.2,0.5231,0.00017,28.59783]
[1778498388068,32.66,81101.93,1.2,0.5231,0.00017,28.59783]
[1778498388070,32.66,81101.93,1.2,0.5231,0.00017,28.59783]
[1778498388583,32.66,81101.93,1.2,0.5231,0.00017,28.59783]
[1778498388667,32.66,81090.9,1.2,0.52123,0.00017,28.60142]
[1778498389228,32.66,81090.9,1.2,0.52123,0.00017,28.60142]
[1778498390392,32.66,81093.96,1.2,0.52175,0.00017,28.60048]
[1778498391947,32.66,81097.92,1.2,0.52242,0.00017,28.5992]
[1778498392496,32.66,81097.92,1.2,0.52242,0.00017,28.5992]
[1778498393719,32.66,81097.67,1.2,0.52238,0.00017,28.59928]
[1778498393770,32.66,81097.71,1.2,0.52239,0.00017,28.59927]
[1778498394476,32.66,81097.71,1.2,0.52239,0.00017,28.59927]
[1778498394544,32.66,81095.93,1.2,0.52209,0.00017,28.59985]
[1778498395070,32.66,81095.93,1.2,0.52209,0.00017,28.59985]
[1778498395108,32.66,81095.93,1.2,0.52209,0.00017,28.59985]
[1778498395275,32.66,81095.93,1.2,0.52209,0.00017,28.59985]
[1778498395318,32.66,81095.93,1.2,0.52209,0.00017,28.59985]
[1778498395330,32.66,81095.93,1.2,0.52209,0.00017,28.59985]
[1778498395551,32.66,81088.57,1.2,0.52084,0.00017,28.60209]
[1778498396372,32.66,81088.57,1.2,0.52084,0.00017,28.60209]
[1778498400951,32.65,81086.88,1.2,0.52055,0.00017,28.60256]
[1778498400952,32.65,81086.88,1.2,0.52055,0.00017,28.60256]
[1778498405967,32.65,81094.17,1.2,0.52179,0.00017,28.6004]
[1778498408848,32.65,81094.95,1.2,0.52192,0.00017,28.60015]
[1778498408863,32.65,81094.95,1.2,0.52192,0.00017,28.60015]
[1778498409012,32.65,81094.95,1.2,0.52192,0.00017,28.60015]
[1778498409119,32.65,81094.95,1.2,0.52192,0.00017,28.60015]
[1778498409659,32.65,81101.51,1.2,0.52304,0.00017,28.59795]
[1778498412060,32.65,81102.48,1.2,0.5232,0.00017,28.59761]
[1778498414321,32.65,81102.6,1.2,0.52322,0.00017,28.59757]
[1778498419729,32.66,81100.21,1.2,0.52281,0.00017,28.59842]
[1778498423544,32.66,81100.51,1.2,0.52286,0.00017,28.59832]
[1778498424448,32.66,81102.67,1.2,0.52323,0.00017,28.59756]
[1778498425749,32.66,81105.28,1.2,0.52367,0.00017,28.59661]
[1778498429800,32.67,81111.33,1.2,0.5247,0.00017,28.59428]
[1778498429941,32.67,81111.33,1.2,0.5247,0.00017,28.59428]
[1778498435842,32.67,81105.71,1.2,0.52374,0.00017,28.59299]
[1778498440877,32.68,81106.59,1.2,0.52389,0.00017,28.59267]
[1778498445912,32.69,81106.4,1.2,0.52386,0.00017,28.59275]
[1778498450947,32.69,81106.66,1.2,0.5239,0.00017,28.59266]
[1778498453361,32.69,81106.66,1.2,0.5239,0.00017,28.59266]
[1778498454332,32.69,81106.55,1.2,0.52388,0.00017,28.59271]
[1778498454911,32.69,81102.85,1.2,0.52325,0.00017,28.59407]
[1778498460018,32.7,81101.32,1.2,0.52299,0.00017,28.59462]
[1778498462800,32.7,81101.75,1.2,0.52306,0.00017,28.59447]
[1778498464045,32.7,81114.88,1.2,0.52529,0.00017,28.58941]
[1778498464934,32.7,81114.88,1.2,0.52529,0.00017,28.58941]
[1778498467419,32.7,81118.76,1.2,0.52595,0.00017,28.58774]
[1778498471394,32.7,81121.9,1.2,0.52648,0.00017,28.58634]
[1778498473111,32.71,81111.96,1.2,0.52479,0.00017,28.59062]
[1778498478146,32.71,81108.14,1.2,0.52414,0.00017,28.59213]
[1778498481749,32.71,81108.13,1.2,0.52414,0.00017,28.59214]
[1778498483694,32.72,81104.18,1.2,0.52347,0.00017,28.59362]
[1778498488071,32.72,81110.57,1.2,0.52455,0.00017,28.5912]
[1778498492039,32.72,81117.06,1.2,0.52565,0.00017,28.58504]
[1778498494491,32.72,81122.89,1.2,0.52664,0.00017,28.58245]
[1778498495068,32.72,81123.75,1.2,0.52678,0.00017,28.58205]
[1778498500131,32.73,81127.25,1.2,0.52738,0.00017,28.58039]
[1778498504164,32.73,81130.67,1.2,0.52795,0.00017,28.57872]
[1778498504918,32.73,81130.07,1.2,0.52785,0.00017,28.57902]
[1778498507068,32.73,81128.44,1.2,0.52758,0.00017,28.57982]
[1778498508711,32.73,81129.86,1.2,0.52782,0.00017,28.57912]
[1778498510025,32.73,81129.86,1.2,0.52782,0.00017,28.57912]
[1778498513700,32.73,81129.49,1.2,0.52775,0.00017,28.5793]
[1778498516068,32.73,81130.38,1.2,0.52791,0.00017,28.57886]
[1778498516119,32.73,81130.38,1.2,0.52791,0.00017,28.57886]
[1778498517011,32.73,81131.94,1.2,0.52817,0.00017,28.57807]
[1778498518077,32.73,81132.12,1.2,0.5282,0.00017,28.57798]
[1778498523109,32.73,81136.96,1.2,0.52902,0.00017,28.57546]
[1778498523459,32.73,81136.96,1.2,0.52902,0.00017,28.57546]
[1778498523997,32.73,81136.87,1.2,0.529,0.00017,28.57551]
[1778498524545,32.73,81136.87,1.2,0.529,0.00017,28.57551]
[1778498524558,32.73,81136.87,1.2,0.529,0.00017,28.57551]
[1778498527646,32.73,81131.97,1.2,0.52818,0.00017,28.57806]
[1778498529615,32.73,81131.25,1.2,0.52805,0.00017,28.57842]
[1778498531483,32.73,81128.71,1.2,0.52762,0.00017,28.57968]
[1778498535368,32.73,81129.12,1.2,0.52769,0.00017,28.57949]
[1778498537146,32.73,81127.81,1.2,0.52747,0.00017,28.58013]
[1778498537496,32.73,81127.81,1.2,0.52747,0.00017,28.58013]
[1778498545624,32.73,81126.07,1.2,0.52717,0.00017,28.58098]
[1778498549134,32.74,81126.73,1.2,0.52728,0.00017,28.58067]
[1778498549889,32.74,81126.73,1.2,0.52728,0.00017,28.58067]
[1778498549652,32.74,81117.1,1.2,0.52565,0.00017,28.58505]
[1778498554687,32.74,81123.09,1.2,0.52667,0.00017,28.5789]
[1778498559722,32.74,81122.72,1.2,0.5266,0.00017,28.57908]
[1778498564927,32.74,81127.55,1.2,0.52742,0.00017,28.5768]
[1778498566289,32.74,81127.71,1.2,0.52745,0.00017,28.57673]
[1778498567487,32.74,81132.14,1.2,0.5282,0.00017,28.57453]
[1778498569155,32.74,81136.07,1.2,0.52886,0.00017,28.5725]
[1778498573263,32.75,81136.41,1.2,0.52892,0.00017,28.57233]
[1778498573318,32.75,81136.41,1.2,0.52892,0.00017,28.57233]
[1778498573714,32.75,81136.41,1.2,0.52892,0.00017,28.57233]
[1778498575272,32.75,81128.4,1.2,0.52756,0.00017,28.57641]
[1778498576971,32.75,81128.34,1.2,0.52755,0.00017,28.57644]
[1778498577002,32.75,81128.37,1.2,0.52756,0.00017,28.57643]
[1778498577068,32.75,81128.37,1.2,0.52756,0.00017,28.57643]
[1778498582601,32.75,81134.15,1.2,0.52853,0.00017,28.57353]
[1778498583290,32.75,81136.92,1.2,0.529,0.00017,28.57208]
[1778498583430,32.75,81136.92,1.2,0.529,0.00017,28.57208]
[1778498583441,32.75,81136.92,1.2,0.529,0.00017,28.57208]
[1778498583778,32.75,81136.92,1.2,0.529,0.00017,28.57208]
[1778498585200,32.76,81133.15,1.2,0.52836,0.00017,28.57405]
[1778498585240,32.76,81133.15,1.2,0.52836,0.00017,28.57405]
[1778498585546,32.76,81133.15,1.2,0.52836,0.00017,28.57405]
[1778498585550,32.76,81133.15,1.2,0.52836,0.00017,28.57405]
[1778498585804,32.76,81133.15,1.2,0.52836,0.00017,28.57405]
[1778498585968,32.76,81133.15,1.2,0.52836,0.00017,28.57405]
[1778498585976,32.76,81127.6,1.2,0.52742,0.00017,28.57682]
[1778498586056,32.76,81127.6,1.2,0.52742,0.00017,28.57682]
[1778498591947,32.76,81121.86,1.2,0.52645,0.00017,28.57952]
[1778498597989,32.76,81121.88,1.2,0.52645,0.00017,28.57951]
[1778498601211,32.76,81125.83,1.2,0.52712,0.00017,28.57768]
[1778498601286,32.76,81125.83,1.2,0.52712,0.00017,28.57768]
[1778498608059,32.76,81125.76,1.2,0.52711,0.00017,28.57772]
[1778498613094,32.77,81123.99,1.2,0.52681,0.00017,28.57507]
[1778498615091,32.77,81123.95,1.2,0.5268,0.00017,28.57509]
[1778498617122,32.77,81117.47,1.2,0.5257,0.00017,28.57799]
[1778498622157,32.77,81116.08,1.2,0.52547,0.00017,28.57859]
[1778498628745,32.77,81115.8,1.2,0.52542,0.00017,28.5787]
[1778498629862,32.77,81114.58,1.2,0.52522,0.00017,28.57922]
[1778498630350,32.77,81114.33,1.2,0.52517,0.00017,28.57932]
[1778498631019,32.77,81114.33,1.2,0.52517,0.00017,28.57932]
[1778498632856,32.77,81115.11,1.2,0.52531,0.00017,28.579]
[1778498634729,32.77,81115.08,1.2,0.5253,0.00017,28.57901]
[1778498635260,32.77,81115.08,1.2,0.5253,0.00017,28.57901]
[1778498636016,32.77,81115.08,1.2,0.5253,0.00017,28.57901]
[1778498641291,32.77,81113.21,1.2,0.52498,0.00017,28.57979]
[1778498647071,32.77,81113.18,1.2,0.52498,0.00017,28.57981]
[1778498648172,32.78,81109.03,1.2,0.52427,0.00017,28.58146]
[1778498653377,32.78,81108.54,1.2,0.52419,0.00017,28.58166]
[1778498658412,32.78,81108.39,1.2,0.52416,0.00017,28.58172]
[1778498660871,32.78,81108.66,1.2,0.52421,0.00017,28.58161]
[1778498661649,32.78,81108.09,1.2,0.52411,0.00017,28.58183]
[1778498661659,32.78,81115.37,1.2,0.52534,0.00017,28.57892]
[1778498667475,32.78,81120.12,1.2,0.52615,0.00017,28.57687]
[1778498672510,32.79,81120.32,1.2,0.52618,0.00017,28.57331]
[1778498677545,32.79,81118.99,1.2,0.52595,0.00017,28.5739]
[1778498682592,32.79,81118.06,1.2,0.52579,0.00017,28.57431]
[1778498685841,32.79,81117.74,1.2,0.52574,0.00017,28.57445]
[1778498693791,32.8,81119.49,1.2,0.52603,0.00017,28.5737]
[1778498702732,32.81,81116.17,1.2,0.52547,0.00017,28.57515]
[1778498705549,32.81,81116.08,1.2,0.52545,0.00017,28.57519]
[1778498709454,32.81,81116.33,1.2,0.5255,0.00017,28.57508]
[1778498713941,32.81,81116.82,1.2,0.52558,0.00017,28.57488]
[1778498719851,32.82,81115.94,1.2,0.52543,0.00017,28.57526]
[1778498726900,32.82,81115.65,1.2,0.52538,0.00017,28.57539]
[1778498740999,32.82,81117.4,1.2,0.52567,0.00017,28.57118]
[1778498748034,32.82,81117.4,1.2,0.52567,0.00017,28.57118]
[1778498754090,32.83,81117.4,1.2,0.52567,0.00017,28.57119]
[1778498759125,32.84,81116.41,1.2,0.5255,0.00017,28.57162]
[1778498766175,32.84,81115.79,1.2,0.52539,0.00017,28.57189]
[1778498774231,32.84,81116.0,1.2,0.52543,0.00017,28.57181]
[1778498779052,32.84,81116.76,1.2,0.52556,0.00017,28.57149]
[1778498783427,32.84,81116.0,1.2,0.52543,0.00017,28.57181]
[1778498789336,32.84,81116.1,1.2,0.52544,0.00017,28.57176]
[1778498792012,32.84,81116.1,1.2,0.52544,0.00017,28.57176]
[1778498793369,32.84,81115.99,1.2,0.52543,0.00017,28.56833]
[1778498794993,32.84,81115.99,1.2,0.52543,0.00017,28.56833]
[1778498796196,32.84,81115.66,1.2,0.52537,0.00017,28.56847]
[1778498801420,32.84,81115.25,1.2,0.5253,0.00017,28.56865]
[1778498806455,32.85,81115.62,1.2,0.52536,0.00017,28.5685]
[1778498809045,32.85,81116.4,1.2,0.52549,0.00017,28.56817]
[1778498810889,32.85,81116.4,1.2,0.52549,0.00017,28.56817]
[1778498817532,32.86,81116.42,1.2,0.52549,0.00017,28.56818]
[1778498819456,32.86,81116.36,1.2,0.52548,0.00017,28.5682]
[1778498819516,32.86,81116.36,1.2,0.52548,0.00017,28.5682]
[1778498819916,32.86,81116.36,1.2,0.52548,0.00017,28.5682]
[1778498819982,32.86,81116.36,1.2,0.52548,0.00017,28.5682]
[1778498819988,32.86,81116.36,1.2,0.52548,0.00017,28.5682]
[1778498820017,32.86,81115.04,1.2,0.52526,0.00017,28.56876]
[1778498821529,32.86,81109.69,1.2,0.52436,0.00017,28.57091]
[1778498822588,32.86,81101.81,1.2,0.52303,0.00017,28.57381]
[1778498827623,32.85,81103.64,1.2,0.52334,0.00017,28.57315]
[1778498831815,32.85,81107.23,1.2,0.52394,0.00017,28.57184]
[1778498832533,32.85,81109.52,1.2,0.52433,0.00017,28.57097]
[1778498837695,32.86,81109.43,1.2,0.52431,0.00017,28.57101]
[1778498838743,32.86,81109.43,1.2,0.52431,0.00017,28.57101]
[1778498839204,32.86,81109.43,1.2,0.52431,0.00017,28.57101]
[1778498841068,32.86,81109.97,1.2,0.5244,0.00017,28.5708]
[1778498841723,32.86,81102.85,1.2,0.5232,0.00017,28.57345]
[1778498842699,32.86,81102.85,1.2,0.5232,0.00017,28.57345]
[1778498843298,32.86,81103.7,1.2,0.52334,0.00017,28.57314]
[1778498844049,32.86,81103.7,1.2,0.52334,0.00017,28.57314]
[1778498851149,32.86,81103.17,1.2,0.52325,0.00017,28.57333]
[1778498853997,32.86,81103.69,1.2,0.52334,0.00017,28.56967]
[1778498859060,32.86,81103.68,1.2,0.52334,0.00017,28.56968]
[1778498864996,32.86,81102.36,1.2,0.52312,0.00017,28.57014]
[1778498870928,32.86,81103.37,1.2,0.52329,0.00017,28.56979]
[1778498875963,32.87,81102.94,1.2,0.52322,0.00017,28.56994]
[1778498880998,32.87,81103.57,1.2,0.52332,0.00017,28.56972]
[1778498885068,32.87,81103.62,1.2,0.52333,0.00017,28.5697]
[1778498889612,32.87,81099.44,1.2,0.52262,0.00017,28.57115]
[1778498890113,32.87,81099.44,1.2,0.52262,0.00017,28.57115]
[1778498892041,32.87,81099.54,1.2,0.52264,0.00017,28.57112]
[1778498897310,32.87,81099.27,1.2,0.52259,0.00017,28.57121]
[1778498901755,32.87,81099.23,1.2,0.52259,0.00017,28.57122]
[1778498902426,32.87,81104.03,1.2,0.5234,0.00017,28.56956]
[1778498902674,32.87,81104.03,1.2,0.5234,0.00017,28.56956]
[1778498903152,32.87,81109.49,1.2,0.52432,0.00017,28.56752]
[1778498904088,32.87,81109.49,1.2,0.52432,0.00017,28.56752]
[1778498904159,32.87,81109.86,1.2,0.52438,0.00017,28.56738]
[1778498906050,32.87,81108.97,1.2,0.52423,0.00017,28.56772]
[1778498910770,32.87,81108.25,1.2,0.52411,0.00017,28.568]
[1778498916243,32.87,81109.05,1.2,0.52425,0.00017,28.56422]
[1778498916773,32.87,81109.05,1.2,0.52425,0.00017,28.56422]
[1778498917250,32.87,81112.39,1.2,0.52481,0.00017,28.56291]
[1778498917692,32.87,81112.39,1.2,0.52481,0.00017,28.56291]
[1778498918260,32.87,81112.39,1.2,0.52481,0.00017,28.56291]
[1778498918450,32.87,81113.2,1.2,0.52495,0.00017,28.56258]
[1778498918551,32.87,81113.2,1.2,0.52495,0.00017,28.56258]
[1778498921860,32.87,81121.62,1.2,0.52637,0.00017,28.55898]
[1778498924299,32.87,81115.43,1.2,0.52532,0.00017,28.56167]
[1778498925076,32.87,81115.43,1.2,0.52532,0.00017,28.56167]
[1778498925306,32.87,81111.23,1.2,0.52461,0.00017,28.56337]
[1778498926428,32.87,81106.68,1.2,0.52385,0.00017,28.56512]
[1778498930068,32.88,81105.41,1.2,0.52363,0.00017,28.56559]
[1778498934824,32.88,81100.61,1.2,0.52282,0.00017,28.56729]
[1778498935997,32.88,81100.58,1.2,0.52281,0.00017,28.5673]
[1778498936001,32.88,81100.58,1.2,0.52281,0.00017,28.5673]
[1778498936162,32.88,81100.58,1.2,0.52281,0.00017,28.5673]
[1778498937111,32.88,81100.58,1.2,0.52281,0.00017,28.5673]
[1778498937213,32.88,81090.55,1.2,0.52112,0.00017,28.57046]
[1778498942425,32.88,81092.7,1.2,0.52148,0.00017,28.56983]
[1778498950481,32.88,81092.53,1.2,0.52145,0.00017,28.56988]
[1778498951760,32.88,81092.53,1.2,0.52145,0.00017,28.56988]
[1778498951861,32.88,81092.53,1.2,0.52145,0.00017,28.56988]
[1778498957530,32.88,81091.85,1.2,0.52134,0.00017,28.57008]
[1778498960324,32.88,81092.3,1.2,0.52141,0.00017,28.56995]
[1778498960927,32.88,81091.15,1.2,0.52122,0.00017,28.57029]
[1778498966593,32.88,81091.19,1.2,0.52123,0.00017,28.57028]
[1778498971628,32.88,81091.33,1.2,0.52125,0.00017,28.56676]
[1778498973095,32.88,81091.33,1.2,0.52125,0.00017,28.56676]
[1778498973117,32.88,81090.22,1.2,0.52106,0.00017,28.56708]
[1778498978677,32.89,81087.52,1.2,0.52061,0.00017,28.56784]
[1778498983712,32.89,81087.69,1.2,0.52064,0.00017,28.5678]
[1778498988747,32.88,81089.65,1.2,0.52097,0.00017,28.56725]
[1778498993346,32.89,81088.97,1.2,0.52085,0.00017,28.56744]
[1778498993782,32.89,81089.73,1.2,0.52098,0.00017,28.56723]
[1778499000831,32.89,81091.86,1.2,0.52134,0.00017,28.56661]
[1778499006028,32.89,81091.73,1.2,0.52132,0.00017,28.56665]
[1778499006042,32.89,81091.73,1.2,0.52132,0.00017,28.56665]
[1778499007881,32.89,81097.81,1.2,0.52234,0.00017,28.56476]
[1778499012565,32.89,81100.33,1.2,0.52277,0.00017,28.56392]
[1778499017853,32.89,81100.36,1.2,0.52277,0.00017,28.56391]
[1778499017950,32.89,81100.36,1.2,0.52277,0.00017,28.56391]
[1778499017972,32.89,81104.12,1.2,0.52341,0.00017,28.5626]
[1778499018957,32.89,81109.94,1.2,0.52439,0.00017,28.56043]
[1778499024999,32.89,81110.77,1.2,0.52453,0.00017,28.5601]
[1778499030036,32.89,81113.54,1.2,0.525,0.00017,28.55899]
[1778499035071,32.89,81114.05,1.2,0.52509,0.00017,28.55529]
[1778499039439,32.88,81114.39,1.2,0.52515,0.00017,28.55515]
[1778499041552,32.88,81116.8,1.2,0.52555,0.00017,28.55414]
[1778499042234,32.88,81116.8,1.2,0.52555,0.00017,28.55414]
[1778499047156,32.88,81124.5,1.2,0.52685,0.00017,28.55073]
[1778499049572,32.88,81124.38,1.2,0.52683,0.00017,28.55078]
[1778499054192,32.88,81127.65,1.2,0.52738,0.00017,28.54924]
[1778499057024,32.88,81126.75,1.2,0.52723,0.00017,28.54967]
[1778499057491,32.88,81123.71,1.2,0.52672,0.00017,28.55109]
[1778499063268,32.89,81123.97,1.2,0.52676,0.00017,28.55098]
[1778499068303,32.89,81124.01,1.2,0.52677,0.00017,28.55096]
[1778499070589,32.89,81127.3,1.2,0.52732,0.00017,28.54942]
[1778499071068,32.89,81127.3,1.2,0.52732,0.00017,28.54942]
[1778499071297,32.89,81127.3,1.2,0.52732,0.00017,28.54942]
[1778499071324,32.89,81137.92,1.2,0.52912,0.00017,28.54405]
[1778499071784,32.89,81137.92,1.2,0.52912,0.00017,28.54405]
[1778499079380,32.88,81138.02,1.2,0.52914,0.00017,28.54399]
[1778499084415,32.88,81143.55,1.2,0.53007,0.00017,28.54096]
[1778499089450,32.88,81143.63,1.2,0.53008,0.00017,28.5409]
[1778499091884,32.87,81141.43,1.2,0.52972,0.00017,28.53864]
[1778499092413,32.87,81141.43,1.2,0.52972,0.00017,28.53864]
[1778499092458,32.87,81141.43,1.2,0.52972,0.00017,28.53864]
[1778499092684,32.87,81138.18,1.2,0.52917,0.00017,28.5404]
[1778499092737,32.87,81138.18,1.2,0.52917,0.00017,28.5404]
[1778499093364,32.87,81138.18,1.2,0.52917,0.00017,28.5404]
[1778499097626,32.87,81132.38,1.2,0.52819,0.00017,28.5434]
[1778499101028,32.87,81132.43,1.2,0.5282,0.00017,28.54338]
[1778499102541,32.87,81123.97,1.2,0.52677,0.00017,28.54746]
[1778499106961,32.87,81123.87,1.2,0.52675,0.00017,28.54751]
[1778499107859,32.87,81123.97,1.2,0.52677,0.00017,28.54746]
[1778499107885,32.87,81123.97,1.2,0.52677,0.00017,28.54746]
[1778499110096,32.87,81120.8,1.2,0.52624,0.00017,28.5489]
[1778499111604,32.87,81134.01,1.2,0.52847,0.00017,28.54257]
[1778499113329,32.87,81134.01,1.2,0.52847,0.00017,28.54257]
[1778499113620,32.87,81135.26,1.2,0.52868,0.00017,28.54193]
[1778499114540,32.87,81136.15,1.2,0.52883,0.00017,28.54146]
[1778499114546,32.87,81136.15,1.2,0.52883,0.00017,28.54146]
[1778499115069,32.87,81136.15,1.2,0.52883,0.00017,28.54146]
[1778499115633,32.87,81143.53,1.2,0.53007,0.00017,28.53746]
[1778499119911,32.87,81141.93,1.2,0.5298,0.00017,28.53834]
[1778499121543,32.87,81142.07,1.2,0.52983,0.00017,28.53826]
[1778499122933,32.87,81142.14,1.2,0.52984,0.00017,28.53822]
[1778499125073,32.87,81140.93,1.2,0.52964,0.00017,28.53889]
[1778499125289,32.87,81140.93,1.2,0.52964,0.00017,28.53889]
[1778499131096,32.86,81138.83,1.2,0.52928,0.00017,28.54002]
[1778499131216,32.86,81138.83,1.2,0.52928,0.00017,28.54002]
[1778499131250,32.86,81138.83,1.2,0.52928,0.00017,28.54002]
[1778499132068,32.86,81137.95,1.2,0.52914,0.00017,28.54049]
[1778499132246,32.86,81137.95,1.2,0.52914,0.00017,28.54049]
[1778499132316,32.86,81137.95,1.2,0.52914,0.00017,28.54049]
[1778499132404,32.86,81151.93,1.2,0.5315,0.00017,28.53253]
[1778499137789,32.86,81146.3,1.2,0.53055,0.00017,28.53585]
[1778499142832,32.86,81146.51,1.2,0.53058,0.00017,28.53572]
[1778499143042,32.86,81146.51,1.2,0.53058,0.00017,28.53572]
[1778499144291,32.86,81138.77,1.2,0.52928,0.00017,28.54003]
[1778499147624,32.86,81136.9,1.2,0.52896,0.00017,28.54103]
[1778499153074,32.85,81136.58,1.2,0.52891,0.00017,28.5377]
[1778499153176,32.85,81136.58,1.2,0.52891,0.00017,28.5377]
[1778499153980,32.85,81135.07,1.2,0.52866,0.00017,28.53849]
[1778499154005,32.85,81135.07,1.2,0.52866,0.00017,28.53849]
[1778499154042,32.85,81128.25,1.2,0.5275,0.00017,28.54191]
[1778499159209,32.85,81126.84,1.2,0.52727,0.00017,28.54259]
[1778499164978,32.85,81131.28,1.2,0.52802,0.00017,28.54042]
[1778499170013,32.85,81131.46,1.2,0.52805,0.00017,28.54034]
[1778499175048,32.85,81131.72,1.2,0.52809,0.00017,28.54021]
[1778499180083,32.85,81131.26,1.2,0.52801,0.00017,28.54044]
[1778499185119,32.85,81130.42,1.2,0.52787,0.00017,28.54085]
[1778499188711,32.85,81135.27,1.2,0.52869,0.00017,28.53839]
[1778499195152,32.85,81137.63,1.2,0.52909,0.00017,28.53715]
[1778499196113,32.85,81137.72,1.2,0.5291,0.00017,28.5371]
[1778499196808,32.85,81138.93,1.2,0.52931,0.00017,28.53645]
[1778499197012,32.85,81138.93,1.2,0.52931,0.00017,28.53645]
[1778499200197,32.85,81132.29,1.2,0.52819,0.00017,28.53991]
[1778499201233,32.85,81125.72,1.2,0.52708,0.00017,28.54312]
[1778499203433,32.85,81125.42,1.2,0.52703,0.00017,28.54326]
[1778499203691,32.85,81125.36,1.2,0.52702,0.00017,28.54329]
[1778499204184,32.85,81125.36,1.2,0.52702,0.00017,28.54329]
[1778499204254,32.85,81116.49,1.2,0.52552,0.00017,28.54725]
[1778499205897,32.85,81116.45,1.2,0.52551,0.00017,28.54727]
[1778499206416,32.85,81116.45,1.2,0.52551,0.00017,28.54727]
[1778499207908,32.85,81116.26,1.2,0.52548,0.00017,28.54735]
[1778499209107,32.85,81116.31,1.2,0.52549,0.00017,28.54732]
[1778499214324,32.85,81115.6,1.2,0.52537,0.00017,28.54414]
[1778499219359,32.85,81116.01,1.2,0.52544,0.00017,28.54396]
[1778499225402,32.85,81113.78,1.2,0.52506,0.00017,28.54489]
[1778499230555,32.85,81112.67,1.2,0.52487,0.00017,28.54535]
[1778499230436,32.85,81118.99,1.2,0.52594,0.00017,28.54269]
[1778499231351,32.85,81118.99,1.2,0.52594,0.00017,28.54269]
[1778499236478,32.85,81121.06,1.2,0.52629,0.00017,28.54177]
[1778499239060,32.85,81120.68,1.2,0.52623,0.00017,28.54194]
[1778499245541,32.85,81125.26,1.2,0.527,0.00017,28.53983]
[1778499250576,32.84,81125.13,1.2,0.52698,0.00017,28.53989]
[1778499255611,32.84,81125.95,1.2,0.52712,0.00017,28.5395]
[1778499262660,32.84,81126.63,1.2,0.52724,0.00017,28.53917]
[1778499267695,32.83,81125.78,1.2,0.5271,0.00017,28.53956]
[1778499272730,32.83,81125.88,1.2,0.52712,0.00017,28.53603]
[1778499277765,32.83,81123.27,1.2,0.52668,0.00017,28.53724]
[1778499283676,32.83,81123.55,1.2,0.52673,0.00017,28.5371]
[1778499286444,32.83,81123.47,1.2,0.52671,0.00017,28.53714]
[1778499287408,32.83,81123.13,1.2,0.52666,0.00017,28.53729]
[1778499287409,32.83,81132.65,1.2,0.52827,0.00017,28.53269]
[1778499288080,32.83,81132.65,1.2,0.52827,0.00017,28.53269]
[1778499289299,32.83,81135.77,1.2,0.52879,0.00017,28.53108]
[1778499289599,32.83,81135.77,1.2,0.52879,0.00017,28.53108]
[1778499290071,32.83,81136.6,1.2,0.52893,0.00017,28.53064]
[1778499295891,32.82,81140.5,1.2,0.52959,0.00017,28.52854]
[1778499300926,32.82,81141.24,1.2,0.52972,0.00017,28.52813]
[1778499302803,32.82,81141.07,1.2,0.52969,0.00017,28.52822]
[1778499307977,32.82,81137.12,1.2,0.52902,0.00017,28.53036]
[1778499308753,32.82,81137.12,1.2,0.52902,0.00017,28.53036]
[1778499314020,32.82,81139.37,1.2,0.5294,0.00017,28.52915]
[1778499318176,32.82,81138.5,1.2,0.52926,0.00017,28.52962]
[1778499325097,32.82,81141.81,1.2,0.52982,0.00017,28.5278]
[1778499326423,32.82,81141.81,1.2,0.52982,0.00017,28.5278]
[1778499327068,32.82,81142.52,1.2,0.52994,0.00017,28.52741]
[1778499330132,32.82,81150.99,1.2,0.53137,0.00017,28.52248]
[1778499335167,32.82,81149.7,1.2,0.53116,0.00017,28.51976]
[1778499340202,32.81,81148.76,1.2,0.531,0.00017,28.52031]
[1778499344128,32.81,81148.61,1.2,0.53097,0.00017,28.5204]
[1778499345004,32.81,81147.27,1.2,0.53075,0.00017,28.52118]
[1778499350273,32.81,81143.12,1.2,0.53005,0.00017,28.52355]
[1778499350821,32.81,81143.12,1.2,0.53005,0.00017,28.52355]
[1778499351069,32.81,81143.12,1.2,0.53005,0.00017,28.52355]
[1778499356315,32.81,81153.6,1.2,0.53182,0.00017,28.51737]
[1778499361425,32.81,81153.86,1.2,0.53186,0.00017,28.5172]
[1778499367292,32.8,81154.16,1.2,0.53192,0.00017,28.51701]
[1778499372429,32.8,81161.15,1.2,0.5331,0.00017,28.51256]
[1778499373557,32.8,81161.15,1.2,0.5331,0.00017,28.51256]
[1778499379478,32.8,81157.91,1.2,0.53255,0.00017,28.51466]
[1778499382512,32.8,81160.89,1.2,0.53305,0.00017,28.51273]
[1778499383720,32.8,81162.02,1.2,0.53324,0.00017,28.51199]
[1778499394583,32.81,81153.86,1.2,0.53187,0.00017,28.51371]
[1778499399618,32.8,81148.67,1.2,0.53099,0.00017,28.51685]
[1778499404653,32.8,81149.17,1.2,0.53108,0.00017,28.51655]
[1778499409690,32.8,81149.05,1.2,0.53106,0.00017,28.51662]
[1778499415732,32.8,81148.55,1.2,0.53097,0.00017,28.51691]
[1778499420767,32.8,81148.51,1.2,0.53097,0.00017,28.51693]
[1778499425802,32.8,81150.7,1.2,0.53134,0.00017,28.51562]
[1778499430837,32.8,81153.91,1.2,0.53188,0.00017,28.51366]
[1778499435872,32.8,81153.37,1.2,0.53179,0.00017,28.514]
[1778499440907,32.8,81153.82,1.2,0.53186,0.00017,28.51372]
[1778499445942,32.8,81152.41,1.2,0.53163,0.00017,28.51459]
[1778499450979,32.8,81153.56,1.2,0.53182,0.00017,28.51388]
[1778499456014,32.8,81155.23,1.2,0.5321,0.00017,28.50936]
[1778499461049,32.8,81153.03,1.2,0.53173,0.00017,28.51072]
[1778499466084,32.8,81153.8,1.2,0.53186,0.00017,28.51025]
[1778499471119,32.8,81149.16,1.2,0.53108,0.00017,28.51306]
[1778499473994,32.8,81149.31,1.2,0.5311,0.00017,28.51297]
[1778499474288,32.8,81149.31,1.2,0.5311,0.00017,28.51297]
[1778499481189,32.8,81149.46,1.2,0.53113,0.00017,28.51288]
[1778499483340,32.8,81149.18,1.2,0.53108,0.00017,28.51304]
[1778499483430,32.8,81149.18,1.2,0.53108,0.00017,28.51304]
[1778499483676,32.8,81149.18,1.2,0.53108,0.00017,28.51304]
[1778499483687,32.8,81149.18,1.2,0.53108,0.00017,28.51304]
[1778499484210,32.8,81136.06,1.2,0.52886,0.00017,28.5204]
[1778499490514,32.8,81135.8,1.2,0.52882,0.00017,28.52053]
[1778499492998,32.8,81136.38,1.2,0.52892,0.00017,28.52023]
[1778499499033,32.8,81136.37,1.2,0.52892,0.00017,28.52023]
[1778499499437,32.8,81136.37,1.2,0.52892,0.00017,28.52023]
[1778499506369,32.8,81136.85,1.2,0.529,0.00017,28.51997]
[1778499513418,32.79,81137.12,1.2,0.52905,0.00017,28.51634]
[1778499516817,32.79,81136.66,1.2,0.52897,0.00017,28.51658]
[1778499517400,32.79,81136.66,1.2,0.52897,0.00017,28.51658]
[1778499517446,32.79,81130.73,1.2,0.52796,0.00017,28.51963]
[1778499518871,32.79,81130.73,1.2,0.52796,0.00017,28.51963]
[1778499522657,32.8,81126.67,1.2,0.52728,0.00017,28.52162]
[1778499526085,32.8,81126.08,1.2,0.52718,0.00017,28.52191]
[1778499526910,32.8,81126.08,1.2,0.52718,0.00017,28.52191]
[1778499527533,32.8,81126.08,1.2,0.52718,0.00017,28.52191]
[1778499533559,32.8,81125.88,1.2,0.52714,0.00017,28.52201]
[1778499538596,32.8,81125.98,1.2,0.52716,0.00017,28.52197]
[1778499543631,32.8,81125.96,1.2,0.52715,0.00017,28.52198]
[1778499546285,32.8,81125.96,1.2,0.52715,0.00017,28.52198]
[1778499546789,32.8,81125.96,1.2,0.52715,0.00017,28.52198]
[1778499554093,32.81,81128.89,1.2,0.52765,0.00017,28.52058]
[1778499554443,32.81,81128.89,1.2,0.52765,0.00017,28.52058]
[1778499555622,32.81,81132.74,1.2,0.5283,0.00017,28.51865]
[1778499555649,32.81,81132.74,1.2,0.5283,0.00017,28.51865]
[1778499555726,32.81,81132.74,1.2,0.5283,0.00017,28.51865]
[1778499556087,32.81,81136.26,1.2,0.52889,0.00017,28.51683]
[1778499556723,32.81,81143.55,1.2,0.53013,0.00017,28.51285]
[1778499561758,32.81,81145.2,1.2,0.53041,0.00017,28.5119]
[1778499563715,32.81,81145.23,1.2,0.53041,0.00017,28.51188]
[1778499564063,32.81,81145.41,1.2,0.53044,0.00017,28.51178]
[1778499564761,32.81,81145.41,1.2,0.53044,0.00017,28.51178]
[1778499568068,32.8,81146.85,1.2,0.53069,0.00017,28.51094]
[1778499573847,32.8,81152.1,1.2,0.53158,0.00017,28.50432]
[1778499578882,32.8,81150.81,1.2,0.53136,0.00017,28.5051]
[1778499583917,32.8,81146.66,1.2,0.53066,0.00017,28.50755]
[1778499585008,32.8,81146.52,1.2,0.53064,0.00017,28.50763]
[1778499587609,32.8,81146.28,1.2,0.5306,0.00017,28.50777]
[1778499593987,32.8,81145.94,1.2,0.53054,0.00017,28.50796]
[1778499599022,32.8,81146.48,1.2,0.53063,0.00017,28.50764]
[1778499604057,32.79,81146.44,1.2,0.53063,0.00017,28.50766]
[1778499605925,32.79,81146.44,1.2,0.53063,0.00017,28.50766]
[1778499611106,32.79,81149.63,1.2,0.53117,0.00017,28.50577]
[1778499615035,32.79,81148.2,1.2,0.53092,0.00017,28.50662]
[1778499617068,32.79,81148.2,1.2,0.53093,0.00017,28.50662]
[1778499622183,32.79,81152.24,1.2,0.53161,0.00017,28.5042]
[1778499627218,32.79,81152.28,1.2,0.53162,0.00017,28.50417]
[1778499633260,32.79,81150.74,1.2,0.53136,0.00017,28.50162]
[1778499638295,32.79,81149.76,1.2,0.53119,0.00017,28.5022]
[1778499643330,32.79,81150.52,1.2,0.53132,0.00017,28.50175]
[1778499648365,32.79,81150.44,1.2,0.53131,0.00017,28.50179]
[1778499653400,32.79,81150.7,1.2,0.53135,0.00017,28.50163]
[1778499658435,32.79,81150.21,1.2,0.53127,0.00017,28.50193]
[1778499663470,32.79,81150.39,1.2,0.5313,0.00017,28.50182]
[1778499668505,32.79,81148.83,1.2,0.53104,0.00017,28.50275]
[1778499675554,32.79,81147.39,1.2,0.53079,0.00017,28.50359]
[1778499680589,32.79,81148.96,1.2,0.53106,0.00017,28.50266]
[1778499685624,32.79,81149.02,1.2,0.53107,0.00017,28.50262]
[1778499690659,32.79,81148.65,1.2,0.53101,0.00017,28.50284]
[1778499696701,32.78,81150.94,1.2,0.5314,0.00017,28.49798]
[1778499700908,32.78,81150.84,1.2,0.53138,0.00017,28.49804]
[1778499701157,32.78,81151.23,1.2,0.53145,0.00017,28.4978]
[1778499701167,32.78,81151.23,1.2,0.53145,0.00017,28.4978]
[1778499701415,32.78,81151.23,1.2,0.53145,0.00017,28.4978]
[1778499701736,32.78,81139.36,1.2,0.52944,0.00017,28.50463]
[1778499706771,32.78,81135.19,1.2,0.52873,0.00017,28.50686]
[1778499708233,32.78,81134.42,1.2,0.5286,0.00017,28.50726]
[1778499713820,32.78,81130.75,1.2,0.52798,0.00017,28.50913]
[1778499715761,32.78,81131.16,1.2,0.52805,0.00017,28.50893]
[1778499719845,32.78,81131.61,1.2,0.52813,0.00017,28.5087]
[1778499719850,32.78,81131.61,1.2,0.52813,0.00017,28.5087]
[1778499720195,32.78,81131.61,1.2,0.52813,0.00017,28.5087]
[1778499725904,32.78,81137.92,1.2,0.52919,0.00017,28.50541]
[1778499726245,32.78,81137.92,1.2,0.52919,0.00017,28.50541]
[1778499726311,32.78,81137.92,1.2,0.52919,0.00017,28.50541]
[1778499727069,32.78,81137.92,1.2,0.52919,0.00017,28.50541]
[1778499732953,32.78,81147.71,1.2,0.53085,0.00017,28.4999]
[1778499737989,32.78,81151.13,1.2,0.53143,0.00017,28.49785]
[1778499744031,32.78,81150.75,1.2,0.53137,0.00017,28.49808]
[1778499749066,32.78,81151.68,1.2,0.53153,0.00017,28.49752]
[1778499751745,32.78,81152.03,1.2,0.53159,0.00017,28.49381]
[1778499757122,32.78,81154.91,1.2,0.53208,0.00017,28.49203]
[1778499760801,32.78,81154.76,1.2,0.53205,0.00017,28.49213]
[1778499764997,32.78,81153.2,1.2,0.53179,0.00017,28.4931]
[1778499765178,32.78,81147.58,1.2,0.53083,0.00017,28.49648]
[1778499768194,32.78,81147.66,1.2,0.53085,0.00017,28.49643]
[1778499773234,32.78,81142.82,1.2,0.53003,0.00017,28.49921]
[1778499775143,32.78,81142.82,1.2,0.53003,0.00017,28.49921]
[1778499785318,32.78,81141.76,1.2,0.52985,0.00017,28.4998]
[1778499791366,32.78,81141.88,1.2,0.52987,0.00017,28.49973]
[1778499794429,32.77,81140.76,1.2,0.52968,0.00017,28.50034]
[1778499794454,32.77,81140.76,1.2,0.52968,0.00017,28.50034]
[1778499795034,32.77,81140.76,1.2,0.52968,0.00017,28.50034]
[1778499795388,32.77,81147.22,1.2,0.53078,0.00017,28.49666]
[1778499800423,32.77,81148.82,1.2,0.53105,0.00017,28.49572]
[1778499805458,32.77,81148.47,1.2,0.53099,0.00017,28.49592]
[1778499810493,32.77,81149.09,1.2,0.5311,0.00017,28.49555]
[1778499815528,32.77,81148.59,1.2,0.53101,0.00017,28.49236]
[1778499818297,32.77,81148.75,1.2,0.53104,0.00017,28.49226]
[1778499818893,32.77,81148.75,1.2,0.53104,0.00017,28.49226]
[1778499820070,32.77,81146.14,1.2,0.5306,0.00017,28.49379]
[1778499825598,32.77,81142.04,1.2,0.5299,0.00017,28.49613]
[1778499830633,32.77,81140.36,1.2,0.52962,0.00017,28.49705]
[1778499835668,32.77,81140.48,1.2,0.52964,0.00017,28.49698]
[1778499840703,32.76,81140.17,1.2,0.52959,0.00017,28.49715]
[1778499845739,32.76,81141.02,1.2,0.52974,0.00017,28.49668]
[1778499847712,32.76,81140.55,1.2,0.52966,0.00017,28.49694]
[1778499847729,32.76,81140.55,1.2,0.52966,0.00017,28.49694]
[1778499848069,32.76,81140.55,1.2,0.52966,0.00017,28.49694]
[1778499853797,32.76,81150.53,1.2,0.53135,0.00017,28.49116]
[1778499859839,32.76,81151.64,1.2,0.53154,0.00017,28.49049]
[1778499864874,32.76,81149.85,1.2,0.53123,0.00017,28.49158]
[1778499865537,32.76,81149.85,1.2,0.53123,0.00017,28.49158]
[1778499865917,32.76,81149.85,1.2,0.53123,0.00017,28.49158]
[1778499867599,32.76,81143.37,1.2,0.53013,0.00017,28.49536]
[1778499872931,32.76,81142.7,1.2,0.53002,0.00017,28.49224]
[1778499877966,32.76,81142.71,1.2,0.53003,0.00017,28.49223]
[1778499884009,32.76,81141.86,1.2,0.52988,0.00017,28.49271]
[1778499889033,32.76,81141.97,1.2,0.5299,0.00017,28.49264]
[1778499890138,32.76,81141.14,1.2,0.52976,0.00017,28.4931]
[1778499897099,32.75,81137.83,1.2,0.5292,0.00017,28.49491]
[1778499901445,32.75,81137.33,1.2,0.52912,0.00017,28.49517]
[1778499908176,32.75,81135.4,1.2,0.52879,0.00017,28.4962]
[1778499913527,32.75,81135.09,1.2,0.52874,0.00017,28.49636]
[1778499913755,32.75,81135.09,1.2,0.52874,0.00017,28.49636]
[1778499919253,32.75,81131.58,1.2,0.52814,0.00017,28.49817]
[1778499924289,32.75,81129.78,1.2,0.52784,0.00017,28.49907]
[1778499929325,32.75,81130.39,1.2,0.52794,0.00017,28.49877]
[1778499934360,32.75,81130.34,1.2,0.52793,0.00017,28.4953]
[1778499939395,32.75,81129.6,1.2,0.52781,0.00017,28.49567]
[1778499944431,32.75,81129.8,1.2,0.52784,0.00017,28.49557]
[1778499947451,32.75,81135.45,1.2,0.5288,0.00017,28.49268]
[1778499952486,32.75,81135.11,1.2,0.52874,0.00017,28.49286]
[1778499957521,32.75,81134.67,1.2,0.52867,0.00017,28.49309]
[1778499962556,32.75,81134.42,1.2,0.52863,0.00017,28.49322]
[1778499967591,32.75,81130.84,1.2,0.52802,0.00017,28.49505]
[1778499972626,32.75,81130.85,1.2,0.52802,0.00017,28.49504]
[1778499977661,32.75,81131.05,1.2,0.52806,0.00017,28.49494]
[1778499984710,32.75,81130.4,1.2,0.52795,0.00017,28.49526]
[1778499989745,32.75,81131.82,1.2,0.52819,0.00017,28.49455]
[1778499994953,32.75,81135.23,1.2,0.52877,0.00017,28.48929]
[1778499996374,32.75,81136.57,1.2,0.529,0.00017,28.48858]
[1778499996704,32.75,81138.13,1.2,0.52926,0.00017,28.48774]
[1778499997068,32.75,81138.13,1.2,0.52926,0.00017,28.48774]
[1778500002836,32.75,81142.25,1.2,0.52996,0.00017,28.48547]
[1778500005037,32.75,81142.25,1.2,0.52996,0.00017,28.48547]
[1778500005314,32.75,81142.25,1.2,0.52996,0.00017,28.48547]
[1778500005361,32.75,81142.25,1.2,0.52996,0.00017,28.48547]
[1778500005857,32.75,81135.56,1.2,0.52882,0.00017,28.48911]
[1778500006864,32.75,81128.04,1.2,0.52755,0.00017,28.49294]
[1778500011899,32.75,81128.17,1.2,0.52757,0.00017,28.49287]
[1778500016934,32.75,81129.02,1.2,0.52771,0.00017,28.49245]
[1778500021969,32.74,81126.6,1.2,0.5273,0.00017,28.49363]
[1778500028015,32.74,81126.88,1.2,0.52735,0.00017,28.49349]
[1778500033048,32.74,81127.73,1.2,0.5275,0.00017,28.49308]
[1778500038089,32.74,81127.44,1.2,0.52745,0.00017,28.49321]
[1778500043121,32.74,81126.86,1.2,0.52735,0.00017,28.49349]
[1778500048156,32.74,81129.28,1.2,0.52776,0.00017,28.49231]
[1778500053229,32.74,81132.76,1.2,0.52836,0.00017,28.48706]
[1778500053271,32.74,81140.35,1.2,0.52964,0.00017,28.48301]
[1778500053827,32.74,81140.35,1.2,0.52964,0.00017,28.48301]
[1778500054069,32.74,81140.35,1.2,0.52964,0.00017,28.48301]
[1778500054534,32.74,81145.36,1.2,0.53049,0.00017,28.48018]
[1778500060243,32.74,81146.67,1.2,0.53072,0.00017,28.47942]
[1778500062739,32.74,81146.27,1.2,0.53065,0.00017,28.47965]
[1778500065600,32.74,81143.53,1.2,0.53018,0.00017,28.48123]
[1778500066009,32.74,81143.53,1.2,0.53018,0.00017,28.48123]
[1778500071320,32.74,81139.17,1.2,0.52944,0.00017,28.48366]
[1778500076355,32.74,81139.12,1.2,0.52944,0.00017,28.48368]
[1778500081390,32.74,81139.76,1.2,0.52955,0.00017,28.48333]
[1778500085418,32.74,81133.01,1.2,0.5284,0.00017,28.48692]
[1778500089446,32.73,81139.51,1.2,0.5295,0.00017,28.48346]
[1778500092189,32.73,81142.82,1.2,0.53007,0.00017,28.48162]
[1778500094997,32.73,81143.94,1.2,0.53026,0.00017,28.48098]
[1778500097591,32.73,81144.37,1.2,0.53033,0.00017,28.48074]
[1778500103544,32.73,81145.61,1.2,0.53054,0.00017,28.48002]
[1778500105583,32.73,81145.61,1.2,0.53054,0.00017,28.48002]
[1778500106925,32.73,81145.77,1.2,0.53057,0.00017,28.47993]
[1778500106955,32.73,81145.77,1.2,0.53057,0.00017,28.47993]
[1778500107204,32.73,81145.77,1.2,0.53057,0.00017,28.47993]
[1778500107572,32.73,81138.82,1.2,0.52939,0.00017,28.48384]
[1778500113615,32.73,81140.11,1.2,0.52961,0.00017,28.47964]
[1778500118649,32.73,81140.05,1.2,0.5296,0.00017,28.47967]
[1778500123024,32.73,81141.39,1.2,0.52983,0.00017,28.47892]
[1778500123154,32.73,81141.39,1.2,0.52983,0.00017,28.47892]
[1778500124069,32.73,81142.72,1.2,0.53005,0.00017,28.47817]
[1778500127104,32.73,81147.53,1.2,0.53087,0.00017,28.47539]
[1778500127590,32.73,81147.51,1.2,0.53087,0.00017,28.47541]
[1778500132748,32.73,81145.57,1.2,0.53054,0.00017,28.47654]
[1778500137783,32.73,81144.71,1.2,0.53039,0.00017,28.47704]
[1778500143421,32.73,81144.94,1.2,0.53043,0.00017,28.47691]
[1778500148860,32.73,81139.4,1.2,0.52949,0.00017,28.48002]
[1778500153897,32.73,81138.59,1.2,0.52935,0.00017,28.48046]
[1778500158932,32.73,81138.44,1.2,0.52933,0.00017,28.48054]
[1778500163967,32.73,81140.79,1.2,0.52973,0.00017,28.47924]
[1778500165149,32.73,81140.79,1.2,0.52973,0.00017,28.47924]
[1778500165588,32.73,81141.0,1.2,0.52976,0.00017,28.47913]
[1778500167589,32.73,81143.48,1.2,0.53018,0.00017,28.47773]
[1778500173564,32.73,81143.65,1.2,0.53022,0.00017,28.47414]
[1778500178072,32.73,81138.0,1.2,0.52926,0.00017,28.47728]
[1778500183283,32.73,81136.94,1.2,0.52908,0.00017,28.47785]
[1778500189149,32.72,81136.2,1.2,0.52895,0.00017,28.47824]
[1778500194184,32.72,81129.99,1.2,0.5279,0.00017,28.48144]
[1778500199219,32.73,81129.48,1.2,0.52781,0.00017,28.4817]
[1778500204254,32.73,81128.61,1.2,0.52766,0.00017,28.48213]
[1778500209289,32.73,81127.33,1.2,0.52744,0.00017,28.48276]
[1778500216338,32.73,81126.51,1.2,0.5273,0.00017,28.48316]
[1778500218998,32.73,81131.35,1.2,0.52812,0.00017,28.48077]
[1778500219359,32.73,81139.02,1.2,0.52943,0.00017,28.47673]
[1778500224394,32.73,81138.78,1.2,0.52939,0.00017,28.47686]
[1778500230136,32.73,81138.85,1.2,0.5294,0.00017,28.47682]
[1778500235471,32.73,81139.77,1.2,0.52956,0.00017,28.47282]
[1778500237148,32.73,81139.66,1.2,0.52954,0.00017,28.47288]
[1778500237593,32.73,81139.66,1.2,0.52954,0.00017,28.47288]
[1778500237644,32.73,81139.66,1.2,0.52954,0.00017,28.47288]
[1778500237844,32.73,81139.66,1.2,0.52954,0.00017,28.47288]
[1778500239028,32.73,81134.89,1.2,0.52873,0.00017,28.47545]
[1778500242019,32.73,81136.44,1.2,0.52899,0.00017,28.47462]
[1778500242651,32.73,81136.44,1.2,0.52899,0.00017,28.47462]
[1778500242521,32.73,81124.36,1.2,0.52694,0.00017,28.48069]
[1778500243095,32.73,81124.36,1.2,0.52694,0.00017,28.48069]
[1778500243448,32.73,81124.36,1.2,0.52694,0.00017,28.48069]
[1778500243528,32.73,81109.52,1.2,0.52442,0.00017,28.48711]
[1778500245042,32.73,81112.89,1.2,0.52499,0.00017,28.48575]
[1778500250577,32.73,81113.66,1.2,0.52512,0.00017,28.48544]
[1778500254165,32.73,81111.82,1.2,0.52481,0.00017,28.4862]
[1778500254475,32.73,81111.82,1.2,0.52481,0.00017,28.4862]
[1778500254605,32.73,81108.69,1.2,0.52427,0.00017,28.48744]
[1778500255068,32.73,81108.69,1.2,0.52427,0.00017,28.48744]
[1778500256803,32.73,81107.49,1.2,0.52407,0.00017,28.4879]
[1778500260017,32.73,81107.12,1.2,0.52401,0.00017,28.48804]
[1778500260199,32.73,81107.12,1.2,0.52401,0.00017,28.48804]
[1778500260315,32.73,81107.12,1.2,0.52401,0.00017,28.48804]
[1778500260647,32.73,81100.6,1.2,0.5229,0.00017,28.49042]
[1778500261493,32.73,81100.6,1.2,0.5229,0.00017,28.49042]
[1778500266690,32.74,81096.7,1.2,0.52223,0.00017,28.49174]
[1778500271725,32.74,81096.63,1.2,0.52222,0.00017,28.49177]
[1778500277768,32.74,81095.27,1.2,0.52199,0.00017,28.49221]
[1778500282802,32.75,81095.22,1.2,0.52198,0.00017,28.49223]
[1778500287837,32.75,81097.65,1.2,0.52239,0.00017,28.49145]
[1778500290956,32.75,81098.0,1.2,0.52245,0.00017,28.49133]
[1778500293433,32.75,81098.35,1.2,0.52251,0.00017,28.48773]
[1778500293534,32.75,81098.35,1.2,0.52251,0.00017,28.48773]
[1778500298330,32.75,81101.45,1.2,0.52304,0.00017,28.48667]
[1778500299310,32.76,81101.55,1.2,0.52305,0.00017,28.48663]
[1778500303421,32.76,81102.9,1.2,0.52328,0.00017,28.48616]
[1778500306882,32.76,81097.17,1.2,0.52231,0.00017,28.48813]
[1778500307215,32.76,81097.17,1.2,0.52231,0.00017,28.48813]
[1778500307277,32.76,81096.96,1.2,0.52227,0.00017,28.4882]
[1778500307977,32.76,81089.82,1.2,0.52106,0.00017,28.49041]
[1778500309887,32.76,81089.21,1.2,0.52095,0.00017,28.49059]
[1778500312274,32.76,81088.81,1.2,0.52088,0.00017,28.4907]
[1778500318049,32.77,81086.05,1.2,0.52041,0.00017,28.49148]
[1778500322040,32.77,81085.84,1.2,0.52038,0.00017,28.49154]
[1778500322661,32.77,81085.84,1.2,0.52038,0.00017,28.49154]
[1778500322711,32.77,81085.84,1.2,0.52038,0.00017,28.49154]
[1778500323067,32.77,81086.54,1.2,0.5205,0.00017,28.49135]
[1778500323084,32.77,81096.8,1.2,0.52224,0.00017,28.48827]
[1778500325098,32.77,81102.96,1.2,0.52329,0.00017,28.48616]
[1778500328603,32.77,81105.1,1.2,0.52365,0.00017,28.48538]
[1778500332002,32.77,81104.32,1.2,0.52352,0.00017,28.48566]
[1778500332606,32.77,81104.32,1.2,0.52352,0.00017,28.48566]
[1778500334994,32.77,81109.33,1.2,0.52437,0.00017,28.48377]
[1778500335104,32.77,81109.33,1.2,0.52437,0.00017,28.48377]
[1778500335168,32.77,81109.46,1.2,0.52439,0.00017,28.48371]
[1778500337221,32.77,81109.18,1.2,0.52434,0.00017,28.48382]
[1778500337322,32.77,81110.26,1.2,0.52453,0.00017,28.4834]
[1778500343224,32.77,81109.28,1.2,0.52436,0.00017,28.48378]
[1778500348259,32.77,81109.09,1.2,0.52433,0.00017,28.48386]
[1778500353743,32.77,81108.92,1.2,0.5243,0.00017,28.48043]
[1778500354301,32.77,81112.28,1.2,0.52487,0.00017,28.4791]
[1778500356315,32.77,81123.05,1.2,0.5267,0.00017,28.47441]
[1778500360633,32.77,81123.25,1.2,0.52673,0.00017,28.47432]
[1778500366389,32.77,81122.57,1.2,0.52662,0.00017,28.47464]
[1778500371423,32.78,81120.98,1.2,0.52635,0.00017,28.47537]
[1778500376459,32.78,81120.79,1.2,0.52631,0.00017,28.47547]
[1778500381494,32.78,81122.11,1.2,0.52654,0.00017,28.47487]
[1778500386529,32.78,81121.4,1.2,0.52641,0.00017,28.4752]
[1778500391566,32.79,81121.68,1.2,0.52646,0.00017,28.47508]
[1778500396601,32.79,81122.55,1.2,0.52661,0.00017,28.47469]
[1778500399622,32.79,81130.23,1.2,0.52791,0.00017,28.47101]
[1778500399914,32.79,81130.23,1.2,0.52791,0.00017,28.47101]
[1778500407678,32.79,81129.97,1.2,0.52787,0.00017,28.47114]
[1778500413720,32.79,81129.48,1.2,0.52778,0.00017,28.46789]
[1778500421776,32.79,81131.25,1.2,0.52809,0.00017,28.467]
[1778500426811,32.79,81132.39,1.2,0.52828,0.00017,28.46642]
[1778500427830,32.79,81132.39,1.2,0.52828,0.00017,28.46642]
[1778500430478,32.79,81137.12,1.2,0.52908,0.00017,28.46395]
[1778500430778,32.79,81137.12,1.2,0.52908,0.00017,28.46395]
[1778500431069,32.79,81137.12,1.2,0.52908,0.00017,28.46395]
[1778500431255,32.79,81137.12,1.2,0.52908,0.00017,28.46395]
[1778500431450,32.79,81137.12,1.2,0.52908,0.00017,28.46395]
[1778500431503,32.79,81143.95,1.2,0.53024,0.00017,28.46018]
[1778500431929,32.79,81143.95,1.2,0.53024,0.00017,28.46018]
[1778500435603,32.79,81141.58,1.2,0.52984,0.00017,28.46151]
[1778500440910,32.79,81141.85,1.2,0.52988,0.00017,28.46136]
[1778500445945,32.79,81142.38,1.2,0.52997,0.00017,28.46107]
[1778500447579,32.79,81142.38,1.2,0.52997,0.00017,28.46107]
[1778500450882,32.79,81142.21,1.2,0.52995,0.00017,28.46116]
[1778500450884,32.79,81142.21,1.2,0.52995,0.00017,28.46116]
[1778500451930,32.79,81142.55,1.2,0.53,0.00017,28.46097]
[1778500451949,32.79,81142.55,1.2,0.53,0.00017,28.46097]
[1778500452495,32.79,81142.55,1.2,0.53,0.00017,28.46097]
[1778500455658,32.79,81142.94,1.2,0.53007,0.00017,28.46075]
[1778500457578,32.79,81142.49,1.2,0.52999,0.00017,28.46101]
[1778500463066,32.79,81144.88,1.2,0.5304,0.00017,28.45965]
[1778500468103,32.79,81146.22,1.2,0.53062,0.00017,28.45888]
[1778500473138,32.79,81150.74,1.2,0.53139,0.00017,28.45271]
[1778500478173,32.79,81157.42,1.2,0.53252,0.00017,28.44856]
[1778500479826,32.79,81157.42,1.2,0.53252,0.00017,28.44856]
[1778500479830,32.79,81157.42,1.2,0.53252,0.00017,28.44856]
[1778500479873,32.79,81157.42,1.2,0.53252,0.00017,28.44856]
[1778500479886,32.79,81157.42,1.2,0.53252,0.00017,28.44856]
[1778500481194,32.8,81165.04,1.2,0.53381,0.00017,28.44355]
[1778500482020,32.8,81165.04,1.2,0.53381,0.00017,28.44355]
[1778500487236,32.8,81167.11,1.2,0.53416,0.00017,28.44216]
[1778500492271,32.8,81166.35,1.2,0.53403,0.00017,28.44269]
[1778500498718,32.8,81166.35,1.2,0.53403,0.00017,28.44269]
[1778500504355,32.81,81165.1,1.2,0.53381,0.00017,28.44358]
[1778500509390,32.82,81164.97,1.2,0.53379,0.00017,28.44368]
[1778500514429,32.82,81165.11,1.2,0.53381,0.00017,28.4436]
[1778500521140,32.82,81165.06,1.2,0.5338,0.00017,28.44364]
[1778500521154,32.82,81165.06,1.2,0.5338,0.00017,28.44364]
[1778500521208,32.82,81165.06,1.2,0.5338,0.00017,28.44364]
[1778500521230,32.82,81165.06,1.2,0.5338,0.00017,28.44364]
[1778500521234,32.82,81165.06,1.2,0.5338,0.00017,28.44364]
[1778500521477,32.82,81166.98,1.2,0.53412,0.00017,28.44234]
[1778500526514,32.82,81169.33,1.2,0.53452,0.00017,28.4407]
[1778500531549,32.82,81174.44,1.2,0.53539,0.00017,28.43355]
[1778500536586,32.81,81175.88,1.2,0.53564,0.00017,28.43249]
[1778500538751,32.81,81175.88,1.2,0.53564,0.00017,28.43249]
[1778500538767,32.81,81175.88,1.2,0.53564,0.00017,28.43249]
[1778500538778,32.81,81175.88,1.2,0.53564,0.00017,28.43249]
[1778500539082,32.81,81175.35,1.2,0.53555,0.00017,28.43287]
[1778500539608,32.81,81167.11,1.2,0.53415,0.00017,28.43872]
[1778500544642,32.81,81164.76,1.2,0.53376,0.00017,28.44031]
[1778500545656,32.81,81164.76,1.2,0.53376,0.00017,28.44031]
[1778500545674,32.81,81164.76,1.2,0.53376,0.00017,28.44031]
[1778500545757,32.81,81164.5,1.2,0.53371,0.00017,28.44047]
[1778500551691,32.81,81159.79,1.2,0.53292,0.00017,28.4436]
[1778500555758,32.81,81158.41,1.2,0.53268,0.00017,28.4445]
[1778500563775,32.81,81156.3,1.2,0.53232,0.00017,28.44585]
[1778500566562,32.81,81156.13,1.2,0.53229,0.00017,28.44596]
[1778500567575,32.81,81153.74,1.2,0.53189,0.00017,28.44746]
[1778500573845,32.81,81150.25,1.2,0.5313,0.00017,28.44958]
[1778500578880,32.81,81149.31,1.2,0.53114,0.00017,28.45015]
[1778500579133,32.81,81149.31,1.2,0.53114,0.00017,28.45015]
[1778500584922,32.81,81141.87,1.2,0.52988,0.00017,28.45444]
[1778500590964,32.81,81146.03,1.2,0.53058,0.00017,28.45207]
[1778500595999,32.81,81143.4,1.2,0.53014,0.00017,28.45007]
[1778500602041,32.81,81142.15,1.2,0.52993,0.00017,28.45078]
[1778500603292,32.81,81142.15,1.2,0.52993,0.00017,28.45078]
[1778500604055,32.81,81133.75,1.2,0.52851,0.00017,28.4553]
[1778500609090,32.81,81133.25,1.2,0.52842,0.00017,28.45555]
[1778500614125,32.81,81134.15,1.2,0.52857,0.00017,28.45509]
[1778500619160,32.81,81134.1,1.2,0.52857,0.00017,28.45511]
[1778500622181,32.81,81144.99,1.2,0.53041,0.00017,28.44916]
[1778500623193,32.81,81144.99,1.2,0.53041,0.00017,28.44916]
[1778500623236,32.81,81144.99,1.2,0.53041,0.00017,28.44916]
[1778500623300,32.81,81144.99,1.2,0.53041,0.00017,28.44916]
[1778500624069,32.81,81146.27,1.2,0.53063,0.00017,28.44842]
[1778500627351,32.81,81150.53,1.2,0.53135,0.00017,28.4459]
[1778500627444,32.81,81150.53,1.2,0.53135,0.00017,28.4459]
[1778500627573,32.81,81150.53,1.2,0.53135,0.00017,28.4459]
[1778500627794,32.81,81150.53,1.2,0.53135,0.00017,28.4459]
[1778500630934,32.81,81149.08,1.2,0.53111,0.00017,28.44677]
[1778500631677,32.81,81148.93,1.2,0.53108,0.00017,28.44686]
[1778500638294,32.81,81149.11,1.2,0.53111,0.00017,28.44675]
[1778500642068,32.81,81149.1,1.2,0.53111,0.00017,28.44676]
[1778500642121,32.81,81149.1,1.2,0.53111,0.00017,28.44676]
[1778500647358,32.81,81151.97,1.2,0.53159,0.00017,28.44503]
[1778500650204,32.81,81151.78,1.2,0.53156,0.00017,28.44515]
[1778500656421,32.81,81150.69,1.2,0.53138,0.00017,28.44231]
[1778500662463,32.81,81149.53,1.2,0.53118,0.00017,28.44301]
[1778500664963,32.81,81149.25,1.2,0.53113,0.00017,28.44318]
[1778500667571,32.81,81149.25,1.2,0.53113,0.00017,28.44318]
[1778500667682,32.81,81149.25,1.2,0.53113,0.00017,28.44318]
[1778500672535,32.81,81155.68,1.2,0.53222,0.00017,28.43925]
[1778500677571,32.81,81156.58,1.2,0.53237,0.00017,28.43868]
[1778500683277,32.82,81151.15,1.2,0.53145,0.00017,28.44205]
[1778500686634,32.82,81157.79,1.2,0.53258,0.00017,28.43792]
[1778500691669,32.82,81160.79,1.2,0.53309,0.00017,28.43598]
[1778500695016,32.82,81160.68,1.2,0.53307,0.00017,28.43606]
[1778500700732,32.82,81162.7,1.2,0.53341,0.00017,28.43474]
[1778500705767,32.83,81162.14,1.2,0.53331,0.00017,28.43512]
[1778500716844,32.83,81161.92,1.2,0.53327,0.00017,28.43178]
[1778500717556,32.83,81161.92,1.2,0.53327,0.00017,28.43178]
[1778500722886,32.83,81158.19,1.2,0.53264,0.00017,28.43422]
[1778500727921,32.83,81159.63,1.2,0.53288,0.00017,28.43329]
[1778500732956,32.83,81159.08,1.2,0.53279,0.00017,28.43365]
[1778500737991,32.84,81160.34,1.2,0.533,0.00017,28.43284]
[1778500743026,32.84,81162.17,1.2,0.53331,0.00017,28.43164]
[1778500748061,32.84,81161.58,1.2,0.53321,0.00017,28.43204]
[1778500751567,32.84,81162.54,1.2,0.53337,0.00017,28.43141]
[1778500751571,32.84,81162.54,1.2,0.53337,0.00017,28.43141]
[1778500752089,32.84,81165.68,1.2,0.5339,0.00017,28.4293]
[1778500753315,32.84,81168.33,1.2,0.53435,0.00017,28.42748]
[1778500756137,32.84,81170.68,1.2,0.53475,0.00017,28.42584]
[1778500756190,32.84,81170.68,1.2,0.53475,0.00017,28.42584]
[1778500756214,32.84,81170.93,1.2,0.53479,0.00017,28.42567]
[1778500758131,32.84,81165.09,1.2,0.5338,0.00017,28.42971]
[1778500759762,32.84,81165.37,1.2,0.53385,0.00017,28.42952]
[1778500759774,32.84,81165.37,1.2,0.53385,0.00017,28.42952]
[1778500759810,32.84,81165.37,1.2,0.53385,0.00017,28.42952]
[1778500759936,32.84,81165.37,1.2,0.53385,0.00017,28.42952]
[1778500760145,32.84,81168.32,1.2,0.53435,0.00017,28.4275]
[1778500761304,32.84,81168.42,1.2,0.53436,0.00017,28.42743]
[1778500768287,32.84,81169.8,1.2,0.5346,0.00017,28.42646]
[1778500774243,32.84,81170.8,1.2,0.53477,0.00017,28.42225]
[1778500780286,32.84,81172.22,1.2,0.53501,0.00017,28.42123]
[1778500785320,32.84,81172.71,1.2,0.5351,0.00017,28.42088]
[1778500791362,32.83,81173.42,1.2,0.53522,0.00017,28.42036]
[1778500793074,32.83,81173.42,1.2,0.53522,0.00017,28.42036]
[1778500796903,32.83,81174.64,1.2,0.53543,0.00017,28.41948]
[1778500796934,32.83,81174.64,1.2,0.53543,0.00017,28.41948]
[1778500797567,32.83,81175.06,1.2,0.5355,0.00017,28.41917]
[1778500798790,32.83,81179.08,1.2,0.53618,0.00017,28.4162]
[1778500798840,32.83,81179.08,1.2,0.53618,0.00017,28.4162]
[1778500798893,32.83,81179.16,1.2,0.53619,0.00017,28.41614]
[1778500801162,32.83,81181.68,1.2,0.53662,0.00017,28.41424]
[1778500801264,32.83,81182.67,1.2,0.53678,0.00017,28.41348]
[1778500802350,32.83,81182.41,1.2,0.53674,0.00017,28.41368]
[1778500802439,32.83,81183.99,1.2,0.53701,0.00017,28.41247]
[1778500805191,32.83,81184.31,1.2,0.53706,0.00017,28.41222]
[1778500805460,32.83,81206.44,1.2,0.5408,0.00017,28.3938]
[1778500806467,32.83,81207.38,1.2,0.54096,0.00017,28.39297]
[1778500808696,32.83,81209.87,1.2,0.54138,0.00017,28.39072]
[1778500809168,32.83,81209.87,1.2,0.54138,0.00017,28.39072]
[1778500809511,32.83,81210.89,1.2,0.54155,0.00017,28.38979]
[1778500809629,32.83,81210.89,1.2,0.54155,0.00017,28.38979]
[1778500809679,32.83,81210.89,1.2,0.54155,0.00017,28.38979]
[1778500809772,32.83,81210.89,1.2,0.54155,0.00017,28.38979]
[1778500809773,32.83,81210.89,1.2,0.54155,0.00017,28.38979]
[1778500809873,32.83,81218.0,1.2,0.54276,0.00017,28.38318]
[1778500810717,32.83,81218.0,1.2,0.54276,0.00017,28.38318]
[1778500810822,32.83,81218.0,1.2,0.54276,0.00017,28.38318]
[1778500810854,32.83,81218.0,1.2,0.54276,0.00017,28.38318]
[1778500810890,32.83,81218.0,1.2,0.54276,0.00017,28.38318]
[1778500811120,32.83,81224.9,1.2,0.54392,0.00017,28.37652]
[1778500812160,32.83,81224.9,1.2,0.54392,0.00017,28.37652]
[1778500812175,32.83,81213.52,1.2,0.542,0.00017,28.38737]
[1778500812529,32.83,81213.52,1.2,0.542,0.00017,28.38737]
[1778500812607,32.83,81213.52,1.2,0.542,0.00017,28.38737]
[1778500813513,32.83,81213.55,1.2,0.542,0.00017,28.38734]
[1778500813837,32.83,81213.55,1.2,0.542,0.00017,28.38734]
[1778500814525,32.83,81197.34,1.2,0.53927,0.00017,28.40166]
[1778500815532,32.83,81191.29,1.2,0.53824,0.00017,28.40666]
[1778500817546,32.83,81202.81,1.2,0.54019,0.00017,28.39698]
[1778500818881,32.83,81202.81,1.2,0.54019,0.00017,28.39698]
[1778500824595,32.84,81199.22,1.2,0.53958,0.00017,28.4001]
[1778500829630,32.84,81200.84,1.2,0.53985,0.00017,28.39875]
[1778500834667,32.84,81200.96,1.2,0.53987,0.00017,28.39513]
[1778500838228,32.84,81197.43,1.2,0.53928,0.00017,28.39813]
[1778500838333,32.84,81197.43,1.2,0.53928,0.00017,28.39813]
[1778500838393,32.84,81201.08,1.2,0.5399,0.00017,28.39502]
[1778500838773,32.84,81201.08,1.2,0.5399,0.00017,28.39502]
[1778500838809,32.84,81213.17,1.2,0.54194,0.00017,28.38423]
[1778500840709,32.84,81218.22,1.2,0.54279,0.00017,28.37951]
[1778500845744,32.84,81221.19,1.2,0.54329,0.00017,28.37667]
[1778500846817,32.84,81221.19,1.2,0.54329,0.00017,28.37667]
[1778500848609,32.84,81219.15,1.2,0.54295,0.00017,28.37862]
[1778500852268,32.84,81214.32,1.2,0.54213,0.00017,28.38317]
[1778500852533,32.84,81213.38,1.2,0.54197,0.00017,28.38404]
[1778500856575,32.84,81215.23,1.2,0.54229,0.00017,28.38231]
[1778500857139,32.84,81215.23,1.2,0.54229,0.00017,28.38231]
[1778500857487,32.84,81215.23,1.2,0.54229,0.00017,28.38231]
[1778500859290,32.84,81214.81,1.2,0.54222,0.00017,28.3827]
[1778500859349,32.84,81214.81,1.2,0.54222,0.00017,28.3827]
[1778500859844,32.84,81208.62,1.2,0.54117,0.00017,28.38836]
[1778500860664,32.84,81208.62,1.2,0.54117,0.00017,28.38836]
[1778500861049,32.84,81208.62,1.2,0.54117,0.00017,28.38836]
[1778500861150,32.84,81202.26,1.2,0.5401,0.00017,28.39399]
[1778500862718,32.84,81202.84,1.2,0.54019,0.00017,28.39349]
[1778500863264,32.84,81202.84,1.2,0.54019,0.00017,28.39349]
[1778500863743,32.84,81202.12,1.2,0.54007,0.00017,28.39412]
[1778500864093,32.84,81202.12,1.2,0.54007,0.00017,28.39412]
[1778500865796,32.84,81206.51,1.2,0.54081,0.00017,28.39027]
[1778500866573,32.84,81207.41,1.2,0.54096,0.00017,28.38947]
[1778500867958,32.84,81212.51,1.2,0.54183,0.00017,28.38485]
[1778500873942,32.87,81212.61,1.2,0.54181,0.00017,28.38498]
[1778500875778,32.87,81210.16,1.2,0.5414,0.00017,28.38722]
[1778500876128,32.87,81210.16,1.2,0.5414,0.00017,28.38722]
[1778500884015,32.88,81204.79,1.2,0.54049,0.00017,28.39204]
[1778500888635,32.88,81204.56,1.2,0.54045,0.00017,28.39224]
[1778500891264,32.88,81211.02,1.2,0.54154,0.00017,28.38648]
[1778500897107,32.88,81209.03,1.2,0.5412,0.00017,28.3848]
[1778500902142,32.89,81208.9,1.2,0.54118,0.00017,28.38493]
[1778500902937,32.89,81208.9,1.2,0.54118,0.00017,28.38493]
[1778500904221,32.89,81212.09,1.2,0.54172,0.00017,28.38204]
[1778500910198,32.89,81212.95,1.2,0.54186,0.00017,28.38128]
[1778500915233,32.89,81205.65,1.2,0.54062,0.00017,28.38787]
[1778500916531,32.89,81202.72,1.2,0.54013,0.00017,28.39043]
[1778500921275,32.89,81196.07,1.2,0.53901,0.00017,28.39608]
[1778500921965,32.89,81196.07,1.2,0.53901,0.00017,28.39608]
[1778500922282,32.89,81196.36,1.2,0.53906,0.00017,28.39584]
[1778500927317,32.89,81195.9,1.2,0.53898,0.00017,28.39622]
[1778500927563,32.89,81195.9,1.2,0.53898,0.00017,28.39622]
[1778500928324,32.89,81195.91,1.2,0.53898,0.00017,28.39621]
[1778500930338,32.89,81189.91,1.2,0.53797,0.00017,28.40111]
[1778500935373,32.89,81190.57,1.2,0.53808,0.00017,28.40057]
[1778500940408,32.89,81190.64,1.2,0.53809,0.00017,28.4005]
[1778500946450,32.89,81190.65,1.2,0.5381,0.00017,28.40048]
[1778500951486,32.88,81194.23,1.2,0.53871,0.00017,28.39405]
[1778500956521,32.88,81191.99,1.2,0.53833,0.00017,28.39587]
[1778500959068,32.88,81191.98,1.2,0.53833,0.00017,28.39588]
[1778500959118,32.88,81191.98,1.2,0.53833,0.00017,28.39588]
[1778500959453,32.88,81190.37,1.2,0.53806,0.00017,28.39718]
[1778500962500,32.88,81189.67,1.2,0.53794,0.00017,28.39774]
[1778500967598,32.88,81190.07,1.2,0.53801,0.00017,28.3974]
[1778500973640,32.87,81185.9,1.2,0.53731,0.00017,28.40068]
[1778500975219,32.87,81185.9,1.2,0.53731,0.00017,28.40068]
[1778500975282,32.87,81185.9,1.2,0.53731,0.00017,28.40068]
[1778500975320,32.87,81185.96,1.2,0.53732,0.00017,28.40063]
[1778500975650,32.87,81185.96,1.2,0.53732,0.00017,28.40063]
[1778500975654,32.87,81180.33,1.2,0.53637,0.00017,28.40495]
[1778500979075,32.87,81175.79,1.2,0.5356,0.00017,28.40833]
[1778500984717,32.88,81170.69,1.2,0.53473,0.00017,28.41199]
[1778500987241,32.88,81169.02,1.2,0.53445,0.00017,28.41316]
[1778500989295,32.88,81162.69,1.2,0.53338,0.00017,28.41746]
[1778500991098,32.88,81162.38,1.2,0.53333,0.00017,28.41767]
[1778500991767,32.88,81156.66,1.2,0.53236,0.00017,28.42137]
[1778500994994,32.88,81155.76,1.2,0.53221,0.00017,28.42193]
[1778500997463,32.88,81155.73,1.2,0.5322,0.00017,28.42195]
[1778500998426,32.88,81154.79,1.2,0.53205,0.00017,28.42254]
[1778500998458,32.88,81154.79,1.2,0.53205,0.00017,28.42254]
[1778500999068,32.88,81154.75,1.2,0.53204,0.00017,28.42256]
[1778501003545,32.88,81155.19,1.2,0.53211,0.00017,28.42229]
[1778501003546,32.88,81155.19,1.2,0.53211,0.00017,28.42229]
[1778501007559,32.88,81152.38,1.2,0.53164,0.00017,28.42402]
[1778501010831,32.88,81152.35,1.2,0.53163,0.00017,28.42404]
[1778501011069,32.88,81152.35,1.2,0.53163,0.00017,28.42404]
[1778501011907,32.88,81159.74,1.2,0.53289,0.00017,28.41589]
[1778501016942,32.88,81159.71,1.2,0.53288,0.00017,28.41591]
[1778501021570,32.88,81159.84,1.2,0.5329,0.00017,28.41583]
[1778501021595,32.88,81159.84,1.2,0.5329,0.00017,28.41583]
[1778501023991,32.88,81150.69,1.2,0.53135,0.00017,28.42154]
[1778501025008,32.88,81150.69,1.2,0.53135,0.00017,28.42154]
[1778501030033,32.88,81148.57,1.2,0.531,0.00017,28.4228]
[1778501035068,32.87,81148.97,1.2,0.53106,0.00017,28.42256]
[1778501040103,32.87,81149.66,1.2,0.53118,0.00017,28.42215]
[1778501045829,32.87,81149.37,1.2,0.53113,0.00017,28.42232]
[1778501046119,32.87,81149.37,1.2,0.53113,0.00017,28.42232]
[1778501046145,32.87,81141.69,1.2,0.52983,0.00017,28.42674]
[1778501048967,32.87,81139.24,1.2,0.52942,0.00017,28.42808]
[1778501050262,32.87,81141.91,1.2,0.52987,0.00017,28.42661]
[1778501052068,32.87,81150.57,1.2,0.53134,0.00017,28.4216]
[1778501056279,32.87,81150.61,1.2,0.53134,0.00017,28.42157]
[1778501062260,32.87,81156.59,1.2,0.53236,0.00017,28.41789]
[1778501066532,32.87,81156.05,1.2,0.53226,0.00017,28.41823]
[1778501067586,32.87,81156.08,1.2,0.53227,0.00017,28.41821]
[1778501067296,32.87,81163.52,1.2,0.53353,0.00017,28.41339]
[1778501067734,32.87,81163.52,1.2,0.53353,0.00017,28.41339]
[1778501068107,32.87,81163.52,1.2,0.53353,0.00017,28.41339]
[1778501069572,32.87,81166.38,1.2,0.53401,0.00017,28.41146]
[1778501076151,32.88,81165.89,1.2,0.53393,0.00017,28.40831]
[1778501076157,32.88,81165.89,1.2,0.53393,0.00017,28.40831]
[1778501076167,32.88,81165.89,1.2,0.53393,0.00017,28.40831]
[1778501076208,32.88,81165.89,1.2,0.53393,0.00017,28.40831]
[1778501076359,32.88,81170.65,1.2,0.53473,0.00017,28.40502]
[1778501077008,32.88,81170.65,1.2,0.53473,0.00017,28.40502]
[1778501077414,32.88,81170.65,1.2,0.53473,0.00017,28.40502]
[1778501082080,32.87,81169.79,1.2,0.53459,0.00017,28.4056]
[1778501082480,32.87,81169.79,1.2,0.53459,0.00017,28.4056]
[1778501082543,32.87,81165.15,1.2,0.53381,0.00017,28.40879]
[1778501085422,32.87,81156.71,1.2,0.53238,0.00017,28.41432]
[1778501090457,32.87,81158.24,1.2,0.53264,0.00017,28.41335]
[1778501096499,32.88,81157.31,1.2,0.53248,0.00017,28.41394]
[1778501102541,32.88,81160.49,1.2,0.53301,0.00017,28.4119]
[1778501106865,32.88,81160.92,1.2,0.53309,0.00017,28.41163]
[1778501107279,32.88,81160.92,1.2,0.53309,0.00017,28.41163]
[1778501110109,32.88,81163.91,1.2,0.53359,0.00017,28.40965]
[1778501110117,32.88,81163.91,1.2,0.53359,0.00017,28.40965]
[1778501110597,32.88,81169.42,1.2,0.53452,0.00017,28.40588]
[1778501112817,32.88,81173.14,1.2,0.53516,0.00017,28.40324]
[1778501112898,32.88,81173.14,1.2,0.53516,0.00017,28.40324]
[1778501116641,32.88,81173.16,1.2,0.53516,0.00017,28.40323]
[1778501122531,32.88,81173.65,1.2,0.53524,0.00017,28.40288]
[1778501127716,32.88,81174.13,1.2,0.53532,0.00017,28.40254]
[1778501129168,32.88,81174.13,1.2,0.53532,0.00017,28.40254]
[1778501134765,32.88,81174.13,1.2,0.53533,0.00017,28.39903]
[1778501138441,32.87,81174.33,1.2,0.53536,0.00017,28.39887]
[1778501138580,32.87,81174.33,1.2,0.53536,0.00017,28.39887]
[1778501144835,32.87,81171.74,1.2,0.53493,0.00017,28.4007]
[1778501149870,32.86,81171.41,1.2,0.53487,0.00017,28.40092]
[1778501151207,32.86,81171.41,1.2,0.53487,0.00017,28.40092]
[1778501151207,32.86,81171.41,1.2,0.53487,0.00017,28.40092]
[1778501151284,32.86,81171.51,1.2,0.53489,0.00017,28.40084]
[1778501152891,32.86,81165.95,1.2,0.53395,0.00017,28.4047]
[1778501158933,32.86,81166.71,1.2,0.53408,0.00017,28.40419]
[1778501162964,32.87,81159.44,1.2,0.53285,0.00017,28.40904]
[1778501164330,32.87,81159.44,1.2,0.53285,0.00017,28.40904]
[1778501164342,32.87,81159.44,1.2,0.53285,0.00017,28.40904]
[1778501170013,32.87,81154.44,1.2,0.532,0.00017,28.41221]
[1778501175059,32.87,81154.2,1.2,0.53196,0.00017,28.41236]
[1778501175540,32.87,81154.2,1.2,0.53196,0.00017,28.41236]
[1778501175641,32.87,81146.1,1.2,0.53059,0.00017,28.41721]
[1778501181092,32.86,81142.35,1.2,0.52995,0.00017,28.41934]
[1778501185166,32.86,81142.02,1.2,0.5299,0.00017,28.41953]
[1778501188152,32.86,81134.32,1.2,0.52859,0.00017,28.42367]
[1778501190960,32.86,81131.06,1.2,0.52804,0.00017,28.42533]
[1778501191299,32.86,81131.06,1.2,0.52804,0.00017,28.42533]
[1778501191373,32.86,81131.06,1.2,0.52804,0.00017,28.42533]
[1778501191684,32.86,81131.06,1.2,0.52804,0.00017,28.42533]
[1778501191717,32.86,81127.77,1.2,0.52748,0.00017,28.42345]
[1778501192182,32.86,81120.54,1.2,0.52626,0.00017,28.42682]
[1778501193145,32.86,81120.54,1.2,0.52626,0.00017,28.42682]
[1778501193165,32.86,81120.54,1.2,0.52626,0.00017,28.42682]
[1778501198467,32.86,81115.5,1.2,0.5254,0.00017,28.42901]
[1778501199068,32.86,81115.5,1.2,0.5254,0.00017,28.42901]
[1778501200730,32.86,81113.24,1.2,0.52502,0.00017,28.42995]
[1778501204314,32.86,81112.76,1.2,0.52494,0.00017,28.43015]
[1778501204323,32.86,81112.76,1.2,0.52494,0.00017,28.43015]
[1778501205000,32.86,81112.76,1.2,0.52494,0.00017,28.43015]
[1778501206280,32.86,81118.74,1.2,0.52595,0.00017,28.42762]
[1778501211318,32.86,81117.63,1.2,0.52576,0.00017,28.4281]
[1778501215777,32.86,81119.01,1.2,0.526,0.00017,28.4275]
[1778501216301,32.86,81119.01,1.2,0.526,0.00017,28.4275]
[1778501216353,32.86,81120.78,1.2,0.5263,0.00017,28.42672]
[1778501217360,32.86,81128.95,1.2,0.52768,0.00017,28.42288]
[1778501221201,32.86,81129.58,1.2,0.52779,0.00017,28.42257]
[1778501221388,32.87,81121.46,1.2,0.52641,0.00017,28.42641]
[1778501222395,32.87,81115.53,1.2,0.52541,0.00017,28.429]
[1778501227430,32.87,81115.47,1.2,0.5254,0.00017,28.42904]
[1778501230491,32.87,81115.69,1.2,0.52543,0.00017,28.42895]
[1778501230509,32.87,81115.69,1.2,0.52543,0.00017,28.42895]
[1778501230518,32.87,81115.69,1.2,0.52543,0.00017,28.42895]
[1778501230587,32.87,81115.69,1.2,0.52543,0.00017,28.42895]
[1778501231069,32.87,81115.69,1.2,0.52543,0.00017,28.42895]
[1778501231500,32.87,81115.69,1.2,0.52543,0.00017,28.42895]
[1778501231601,32.87,81110.01,1.2,0.52447,0.00017,28.43126]
[1778501234162,32.87,81108.95,1.2,0.52429,0.00017,28.43168]
[1778501239004,32.87,81103.47,1.2,0.52336,0.00017,28.43372]
[1778501240913,32.87,81102.52,1.2,0.5232,0.00017,28.43406]
[1778501241120,32.87,81102.52,1.2,0.5232,0.00017,28.43406]
[1778501241653,32.87,81091.58,1.2,0.52134,0.00017,28.43763]
[1778501242658,32.87,81091.58,1.2,0.52134,0.00017,28.43763]
[1778501243453,32.87,81091.01,1.2,0.52125,0.00017,28.43779]
[1778501248578,32.86,81092.03,1.2,0.52142,0.00017,28.43748]
[1778501250028,32.86,81093.91,1.2,0.52174,0.00017,28.43691]
[1778501255626,32.86,81096.57,1.2,0.52219,0.00017,28.43256]
[1778501258753,32.86,81095.69,1.2,0.52204,0.00017,28.43285]
[1778501258767,32.86,81095.69,1.2,0.52204,0.00017,28.43285]
[1778501258774,32.86,81095.69,1.2,0.52204,0.00017,28.43285]
[1778501258780,32.86,81096.03,1.2,0.5221,0.00017,28.43274]
[1778501259654,32.85,81111.13,1.2,0.52467,0.00017,28.42729]
[1778501260484,32.85,81111.13,1.2,0.52467,0.00017,28.42729]
[1778501262952,32.85,81111.89,1.2,0.5248,0.00017,28.42699]
[1778501264954,32.85,81110.1,1.2,0.52449,0.00017,28.4277]
[1778501269145,32.85,81116.61,1.2,0.5256,0.00017,28.42502]
[1778501274312,32.84,81116.09,1.2,0.52551,0.00017,28.42522]
[1778501279795,32.83,81113.17,1.2,0.52502,0.00017,28.42642]
[1778501284829,32.82,81112.62,1.2,0.52493,0.00017,28.42663]
[1778501289864,32.81,81113.04,1.2,0.52501,0.00017,28.42645]
[1778501291236,32.81,81113.04,1.2,0.52501,0.00017,28.42645]
[1778501293892,32.81,81119.53,1.2,0.52611,0.00017,28.42366]
[1778501298927,32.8,81127.71,1.2,0.52751,0.00017,28.41983]
[1778501304971,32.79,81129.31,1.2,0.52779,0.00017,28.41901]
[1778501310007,32.78,81129.09,1.2,0.52775,0.00017,28.41909]
[1778501315041,32.76,81126.7,1.2,0.52735,0.00017,28.41674]
[1778501319644,32.76,81126.83,1.2,0.52738,0.00017,28.41666]
[1778501319798,32.76,81126.83,1.2,0.52738,0.00017,28.41666]
[1778501320795,32.75,81127.06,1.2,0.52742,0.00017,28.41654]
[1778501320840,32.75,81136.82,1.2,0.52908,0.00017,28.41155]
[1778501321068,32.75,81136.82,1.2,0.52908,0.00017,28.41155]
[1778501321083,32.75,81144.65,1.2,0.53041,0.00017,28.4072]
[1778501322522,32.75,81144.65,1.2,0.53041,0.00017,28.4072]
[1778501323735,32.75,81146.84,1.2,0.53079,0.00017,28.40592]
[1778501329139,32.75,81152.25,1.2,0.53171,0.00017,28.40267]
[1778501330294,32.75,81152.25,1.2,0.53171,0.00017,28.40267]
[1778501337195,32.76,81151.01,1.2,0.53149,0.00017,28.40343]
[1778501339927,32.76,81151.05,1.2,0.5315,0.00017,28.40341]
[1778501340267,32.76,81151.05,1.2,0.5315,0.00017,28.40341]
[1778501341988,32.76,81146.67,1.2,0.53076,0.00017,28.40603]
[1778501342230,32.76,81136.01,1.2,0.52894,0.00017,28.41199]
[1778501344244,32.76,81128.82,1.2,0.52772,0.00017,28.41568]
[1778501346258,32.76,81122.33,1.2,0.52661,0.00017,28.41879]
[1778501347337,32.76,81122.33,1.2,0.52661,0.00017,28.41879]
[1778501347392,32.76,81122.33,1.2,0.52661,0.00017,28.41879]
[1778501353309,32.75,81122.69,1.2,0.52668,0.00017,28.41861]
[1778501355038,32.75,81122.69,1.2,0.52668,0.00017,28.41861]
[1778501355482,32.75,81122.53,1.2,0.52665,0.00017,28.41868]
[1778501361365,32.75,81122.12,1.2,0.52658,0.00017,28.41886]
[1778501362008,32.75,81122.12,1.2,0.52658,0.00017,28.41886]
[1778501363924,32.75,81122.22,1.2,0.5266,0.00017,28.41881]
[1778501371314,32.74,81119.59,1.2,0.52616,0.00017,28.41999]
[1778501371415,32.74,81119.59,1.2,0.52616,0.00017,28.41649]
[1778501376697,32.74,81119.23,1.2,0.5261,0.00017,28.41664]
[1778501383522,32.73,81119.72,1.2,0.52618,0.00017,28.41641]
[1778501387186,32.73,81123.46,1.2,0.52682,0.00017,28.41469]
[1778501387727,32.73,81123.46,1.2,0.52682,0.00017,28.41469]
[1778501387813,32.72,81118.14,1.2,0.52592,0.00017,28.4171]
[1778501387973,32.72,81118.14,1.2,0.52592,0.00017,28.4171]
[1778501388663,32.72,81118.14,1.2,0.52592,0.00017,28.4171]
[1778501394599,32.72,81115.13,1.2,0.52541,0.00017,28.41839]
[1778501396911,32.72,81115.87,1.2,0.52553,0.00017,28.41808]
[1778501399924,32.71,81114.01,1.2,0.52522,0.00017,28.41886]
[1778501404669,32.71,81108.27,1.2,0.52424,0.00017,28.42118]
[1778501409718,32.71,81107.45,1.2,0.5241,0.00017,28.4215]
[1778501410273,32.71,81107.45,1.2,0.5241,0.00017,28.4215]
[1778501415760,32.71,81107.88,1.2,0.52417,0.00017,28.42133]
[1778501420795,32.71,81105.44,1.2,0.52376,0.00017,28.42226]
[1778501424570,32.71,81104.59,1.2,0.52361,0.00017,28.42258]
[1778501429858,32.71,81094.08,1.2,0.52182,0.00017,28.42618]
[1778501433455,32.71,81094.08,1.2,0.52182,0.00017,28.42618]
[1778501437914,32.71,81087.1,1.2,0.52063,0.00017,28.42476]
[1778501438513,32.71,81087.1,1.2,0.52063,0.00017,28.42476]
[1778501443956,32.71,81084.31,1.2,0.52015,0.00017,28.42552]
[1778501446630,32.71,81084.24,1.2,0.52014,0.00017,28.42554]
[1778501449649,32.7,81084.47,1.2,0.52018,0.00017,28.42548]
[1778501449860,32.7,81084.47,1.2,0.52018,0.00017,28.42548]
[1778501451737,32.7,81078.96,1.2,0.51924,0.00017,28.42686]
[1778501451769,32.7,81072.46,1.2,0.51813,0.00017,28.42829]
[1778501456275,32.7,81070.66,1.2,0.51782,0.00017,28.42865]
[1778501456300,32.7,81070.66,1.2,0.51782,0.00017,28.42865]
[1778501456329,32.7,81070.66,1.2,0.51782,0.00017,28.42865]
[1778501456334,32.7,81070.66,1.2,0.51782,0.00017,28.42865]
[1778501456382,32.7,81070.66,1.2,0.51782,0.00017,28.42865]
[1778501456527,32.7,81070.66,1.2,0.51782,0.00017,28.42865]
[1778501456804,32.71,81070.65,1.2,0.51782,0.00017,28.42865]
[1778501457052,32.71,81061.54,1.2,0.51626,0.00017,28.4302]
[1778501458975,32.71,81061.54,1.2,0.51626,0.00017,28.4302]
[1778501458993,32.7,81056.09,1.2,0.51533,0.00017,28.43092]
[1778501464101,32.7,81058.95,1.2,0.51582,0.00017,28.43056]
[1778501469136,32.7,81058.25,1.2,0.5157,0.00017,28.43066]
[1778501474144,32.7,81058.44,1.2,0.51574,0.00017,28.43063]
[1778501478707,32.7,81063.55,1.2,0.51661,0.00017,28.4299]
[1778501478772,32.7,81064.42,1.2,0.51676,0.00017,28.42976]
[1778501479068,32.7,81064.42,1.2,0.51676,0.00017,28.42976]
[1778501479587,32.7,81071.67,1.2,0.518,0.00017,28.42845]
[1778501485610,32.7,81074.4,1.2,0.51846,0.00017,28.42789]
[1778501490849,32.7,81074.08,1.2,0.51841,0.00017,28.42795]
[1778501492640,32.7,81075.53,1.2,0.51866,0.00017,28.42414]
[1778501498339,32.7,81075.74,1.2,0.51869,0.00017,28.4241]
[1778501499785,32.7,81075.74,1.2,0.51869,0.00017,28.4241]
[1778501505393,32.7,81074.9,1.2,0.51855,0.00017,28.42428]
[1778501508617,32.7,81075.42,1.2,0.51864,0.00017,28.42417]
[1778501509421,32.7,81068.36,1.2,0.51743,0.00017,28.42558]
[1778501512374,32.7,81066.42,1.2,0.5171,0.00017,28.42593]
[1778501513822,32.7,81066.42,1.2,0.5171,0.00017,28.42593]
[1778501519370,32.7,81061.19,1.2,0.51621,0.00017,28.42676]
[1778501524541,32.7,81060.76,1.2,0.51613,0.00017,28.42682]
[1778501524567,32.7,81059.44,1.2,0.51591,0.00017,28.427]
[1778501530572,32.7,81059.33,1.2,0.51589,0.00017,28.42702]
[1778501535607,32.7,81058.31,1.2,0.51571,0.00017,28.42715]
[1778501537683,32.7,81057.16,1.2,0.51552,0.00017,28.4273]
[1778501539577,32.7,81055.95,1.2,0.51531,0.00017,28.42744]
[1778501539635,32.7,81055.48,1.2,0.51523,0.00017,28.4275]
[1778501540187,32.7,81055.48,1.2,0.51523,0.00017,28.4275]
[1778501540642,32.7,81061.27,1.2,0.51622,0.00017,28.42674]
[1778501545677,32.69,81062.71,1.2,0.51647,0.00017,28.42653]
[1778501549068,32.69,81063.01,1.2,0.51652,0.00017,28.42648]
[1778501549705,32.69,81072.13,1.2,0.51808,0.00017,28.42485]
[1778501554740,32.69,81073.95,1.2,0.51839,0.00017,28.42098]
[1778501555781,32.69,81073.95,1.2,0.51839,0.00017,28.42098]
[1778501562796,32.69,81077.38,1.2,0.51898,0.00017,28.42022]
[1778501567831,32.69,81077.93,1.2,0.51907,0.00017,28.4201]
[1778501572867,32.69,81077.59,1.2,0.51901,0.00017,28.42018]
[1778501575842,32.69,81076.98,1.2,0.51891,0.00017,28.42031]
[1778501579945,32.69,81072.75,1.2,0.51818,0.00017,28.42123]
[1778501586068,32.69,81072.1,1.2,0.51807,0.00017,28.42136]
[1778501597035,32.69,81075.79,1.2,0.5187,0.00017,28.42058]
[1778501599549,32.69,81076.21,1.2,0.51878,0.00017,28.42049]
[1778501605091,32.69,81076.85,1.2,0.51889,0.00017,28.42035]
[1778501610126,32.69,81076.53,1.2,0.51883,0.00017,28.42042]
[1778501616089,32.69,81076.59,1.2,0.51884,0.00017,28.41691]
[1778501621571,32.69,81077.74,1.2,0.51904,0.00017,28.41665]
[1778501627868,32.69,81078.61,1.2,0.51919,0.00017,28.41644]
[1778501627886,32.69,81078.61,1.2,0.51919,0.00017,28.41644]
[1778501628165,32.69,81078.61,1.2,0.51919,0.00017,28.41644]
[1778501628169,32.69,81078.58,1.2,0.51918,0.00017,28.41645]
[1778501628259,32.69,81078.58,1.2,0.51918,0.00017,28.41645]
[1778501628789,32.69,81078.58,1.2,0.51918,0.00017,28.41645]
[1778501628827,32.69,81085.43,1.2,0.52035,0.00017,28.41471]
[1778501630834,32.69,81081.71,1.2,0.51972,0.00017,28.41569]
[1778501636308,32.7,81080.81,1.2,0.51956,0.00017,28.41592]
[1778501643357,32.7,81081.34,1.2,0.51965,0.00017,28.41579]
[1778501648392,32.7,81081.1,1.2,0.51961,0.00017,28.41585]
[1778501653427,32.7,81080.94,1.2,0.51958,0.00017,28.41589]
[1778501655817,32.7,81082.2,1.2,0.5198,0.00017,28.41557]
[1778501655856,32.7,81082.2,1.2,0.5198,0.00017,28.41557]
[1778501666518,32.7,81087.81,1.2,0.52076,0.00017,28.41406]
[1778501671653,32.7,81088.08,1.2,0.5208,0.00017,28.41398]
[1778501671702,32.7,81088.08,1.2,0.5208,0.00017,28.41398]
[1778501672344,32.7,81087.99,1.2,0.52079,0.00017,28.41051]
[1778501672709,32.7,81087.99,1.2,0.52079,0.00017,28.41051]
[1778501676272,32.7,81086.0,1.2,0.52045,0.00017,28.41106]
[1778501676324,32.7,81086.0,1.2,0.52045,0.00017,28.41106]
[1778501676894,32.7,81086.0,1.2,0.52045,0.00017,28.41106]
[1778501677471,32.7,81084.29,1.2,0.52016,0.00017,28.41152]
[1778501678236,32.7,81083.25,1.2,0.51998,0.00017,28.4118]
[1778501680033,32.7,81083.37,1.2,0.52,0.00017,28.41177]
[1778501680994,32.7,81083.42,1.2,0.52001,0.00017,28.41175]
[1778501683099,32.69,81081.66,1.2,0.51971,0.00017,28.4122]
[1778501684869,32.69,81081.19,1.2,0.51963,0.00017,28.41232]
[1778501684922,32.69,81081.19,1.2,0.51963,0.00017,28.41232]
[1778501687245,32.69,81081.15,1.2,0.51962,0.00017,28.41233]
[1778501693711,32.7,81081.28,1.2,0.51964,0.00017,28.4123]
[1778501698503,32.7,81081.32,1.2,0.51965,0.00017,28.41229]
[1778501698538,32.7,81081.32,1.2,0.51965,0.00017,28.41229]
[1778501702777,32.7,81074.45,1.2,0.51847,0.00017,28.41389]
[1778501705849,32.7,81073.63,1.2,0.51833,0.00017,28.41406]
[1778501705893,32.7,81073.63,1.2,0.51833,0.00017,28.41406]
[1778501705985,32.7,81073.63,1.2,0.51833,0.00017,28.41406]
[1778501706098,32.7,81073.63,1.2,0.51833,0.00017,28.41406]
[1778501706169,32.7,81073.9,1.2,0.51838,0.00017,28.41401]
[1778501706805,32.7,81062.76,1.2,0.51648,0.00017,28.41603]
[1778501707432,32.7,81062.76,1.2,0.51648,0.00017,28.41603]
[1778501707812,32.7,81063.11,1.2,0.51654,0.00017,28.41598]
[1778501712847,32.7,81062.66,1.2,0.51646,0.00017,28.41605]
[1778501717882,32.7,81062.08,1.2,0.51636,0.00017,28.41614]
[1778501723924,32.7,81067.56,1.2,0.5173,0.00017,28.41524]
[1778501724632,32.7,81067.56,1.2,0.5173,0.00017,28.41524]
[1778501725069,32.7,81067.56,1.2,0.5173,0.00017,28.41524]
[1778501725169,32.7,81071.42,1.2,0.51796,0.00017,28.41451]
[1778501730973,32.7,81072.11,1.2,0.51807,0.00017,28.41437]
[1778501731632,32.7,81072.11,1.2,0.51807,0.00017,28.41437]
[1778501731921,32.7,81072.11,1.2,0.51807,0.00017,28.41437]
[1778501731981,32.7,81078.18,1.2,0.51911,0.00017,28.40956]
[1778501732988,32.7,81084.07,1.2,0.52012,0.00017,28.40809]
[1778501734516,32.7,81085.33,1.2,0.52034,0.00017,28.40775]
[1778501734654,32.7,81085.33,1.2,0.52034,0.00017,28.40775]
[1778501735416,32.7,81088.43,1.2,0.52086,0.00017,28.40689]
[1778501738028,32.7,81097.57,1.2,0.52243,0.00017,28.40404]
[1778501738952,32.7,81097.57,1.2,0.52243,0.00017,28.40404]
[1778501740898,32.7,81098.7,1.2,0.52262,0.00017,28.40366]
[1778501742056,32.7,81108.06,1.2,0.52422,0.00017,28.40024]
[1778501745077,32.7,81102.48,1.2,0.52327,0.00017,28.40233]
[1778501749713,32.7,81102.55,1.2,0.52328,0.00017,28.40231]
[1778501750191,32.7,81102.55,1.2,0.52328,0.00017,28.40231]
[1778501750262,32.7,81109.34,1.2,0.52444,0.00017,28.39974]
[1778501756154,32.7,81103.8,1.2,0.52349,0.00017,28.40186]
[1778501762196,32.7,81103.63,1.2,0.52346,0.00017,28.40192]
[1778501769245,32.7,81103.98,1.2,0.52352,0.00017,28.40179]
[1778501774280,32.7,81104.66,1.2,0.52364,0.00017,28.40154]
[1778501774917,32.7,81104.66,1.2,0.52364,0.00017,28.40154]
[1778501780322,32.69,81110.03,1.2,0.52456,0.00017,28.39946]
[1778501785358,32.69,81110.84,1.2,0.5247,0.00017,28.39912]
[1778501791286,32.68,81110.23,1.2,0.5246,0.00017,28.39935]
[1778501792350,32.68,81109.85,1.2,0.52453,0.00017,28.39601]
[1778501792353,32.68,81109.85,1.2,0.52453,0.00017,28.39601]
[1778501797442,32.68,81114.38,1.2,0.5253,0.00017,28.39415]
[1778501802477,32.69,81114.32,1.2,0.52529,0.00017,28.39417]
[1778501807752,32.69,81114.58,1.2,0.52534,0.00017,28.39406]
[1778501808439,32.68,81114.51,1.2,0.52533,0.00017,28.39409]
[1778501809068,32.68,81114.51,1.2,0.52533,0.00017,28.39409]
[1778501814561,32.68,81109.47,1.2,0.52447,0.00017,28.39616]
[1778501817042,32.68,81109.53,1.2,0.52448,0.00017,28.39613]
[1778501828271,32.68,81108.29,1.2,0.52427,0.00017,28.39662]
[1778501828372,32.68,81108.33,1.2,0.52427,0.00017,28.39661]
[1778501828403,32.68,81108.33,1.2,0.52427,0.00017,28.39661]
[1778501828418,32.68,81108.33,1.2,0.52427,0.00017,28.39661]
[1778501828620,32.68,81108.33,1.2,0.52427,0.00017,28.39661]
[1778501828659,32.68,81114.11,1.2,0.52526,0.00017,28.39426]
[1778501833694,32.68,81117.65,1.2,0.52586,0.00017,28.39273]
[1778501835558,32.68,81118.07,1.2,0.52594,0.00017,28.39255]
[1778501835602,32.68,81118.07,1.2,0.52594,0.00017,28.39255]
[1778501835708,32.68,81127.07,1.2,0.52747,0.00017,28.38836]
[1778501838359,32.68,81130.65,1.2,0.52808,0.00017,28.38657]
[1778501838729,32.68,81131.98,1.2,0.52831,0.00017,28.38589]
[1778501842191,32.68,81131.89,1.2,0.5283,0.00017,28.38593]
[1778501848799,32.69,81130.45,1.2,0.52805,0.00017,28.38667]
[1778501850872,32.69,81124.71,1.2,0.52707,0.00017,28.3895]
[1778501853210,32.69,81121.12,1.2,0.52646,0.00017,28.38768]
[1778501853259,32.69,81121.12,1.2,0.52646,0.00017,28.38768]
[1778501853299,32.69,81121.12,1.2,0.52646,0.00017,28.38768]
[1778501853332,32.69,81121.12,1.2,0.52646,0.00017,28.38768]
[1778501853283,32.69,81122.63,1.2,0.52671,0.00017,28.38698]
[1778501853705,32.69,81122.63,1.2,0.52671,0.00017,28.38698]
[1778501853779,32.69,81122.63,1.2,0.52671,0.00017,28.38698]
[1778501853945,32.69,81122.63,1.2,0.52671,0.00017,28.38698]
[1778501854074,32.69,81122.63,1.2,0.52671,0.00017,28.38698]
[1778501854291,32.69,81122.63,1.2,0.52671,0.00017,28.38698]
[1778501854360,32.69,81122.63,1.2,0.52671,0.00017,28.38698]
[1778501854386,32.69,81090.91,1.2,0.52129,0.00017,28.39914]
[1778501854721,32.69,81090.91,1.2,0.52129,0.00017,28.39914]
[1778501855222,32.69,81090.91,1.2,0.52129,0.00017,28.39914]
[1778501855288,32.69,81081.14,1.2,0.51962,0.00017,28.40183]
[1778501856851,32.69,81078.05,1.2,0.5191,0.00017,28.40258]
[1778501857530,32.69,81078.95,1.2,0.51925,0.00017,28.40237]
[1778501858890,32.69,81078.6,1.2,0.51919,0.00017,28.40245]
[1778501862899,32.69,81077.96,1.2,0.51908,0.00017,28.4026]
[1778501862947,32.69,81077.96,1.2,0.51908,0.00017,28.4026]
[1778501863952,32.69,81077.97,1.2,0.51908,0.00017,28.4026]
[1778501865429,32.69,81077.83,1.2,0.51906,0.00017,28.40263]
[1778501867893,32.7,81078.24,1.2,0.51913,0.00017,28.40254]
[1778501870322,32.7,81078.97,1.2,0.51925,0.00017,28.40237]
[1778501876000,32.7,81081.04,1.2,0.51961,0.00017,28.40186]
[1778501881119,32.69,81084.49,1.2,0.5202,0.00017,28.40097]
[1778501881914,32.69,81084.66,1.2,0.52022,0.00017,28.40092]
[1778501883887,32.69,81086.37,1.2,0.52052,0.00017,28.40046]
[1778501883946,32.69,81086.37,1.2,0.52052,0.00017,28.40046]
[1778501884048,32.69,81086.37,1.2,0.52052,0.00017,28.40046]
[1778501885406,32.69,81084.65,1.2,0.52022,0.00017,28.40093]
[1778501892544,32.69,81079.26,1.2,0.5193,0.00017,28.4023]
[1778501896141,32.7,81086.02,1.2,0.52046,0.00017,28.40056]
[1778501898932,32.7,81086.61,1.2,0.52056,0.00017,28.4004]
[1778501904197,32.69,81087.46,1.2,0.5207,0.00017,28.40016]
[1778501909283,32.69,81087.44,1.2,0.5207,0.00017,28.40016]
[1778501909547,32.69,81087.78,1.2,0.52076,0.00017,28.40006]
[1778501909575,32.69,81087.78,1.2,0.52076,0.00017,28.40006]
[1778501910417,32.69,81102.16,1.2,0.52322,0.00017,28.39544]
[1778501910957,32.69,81102.16,1.2,0.52322,0.00017,28.39544]
[1778501911036,32.69,81102.16,1.2,0.52322,0.00017,28.39544]
[1778501912275,32.69,81104.16,1.2,0.52356,0.00017,28.39121]
[1778501912588,32.69,81104.27,1.2,0.52358,0.00017,28.39117]
[1778501912690,32.69,81104.27,1.2,0.52358,0.00017,28.39117]
[1778501913315,32.69,81114.62,1.2,0.52535,0.00017,28.38705]
[1778501915433,32.69,81115.75,1.2,0.52554,0.00017,28.38657]
[1778501916925,32.69,81119.49,1.2,0.52618,0.00017,28.38492]
[1778501917288,32.69,81125.31,1.2,0.52717,0.00017,28.38221]
[1778501921273,32.68,81127.17,1.2,0.52749,0.00017,28.38129]
[1778501921377,32.68,81130.17,1.2,0.52801,0.00017,28.37979]
[1778501921791,32.68,81130.17,1.2,0.52801,0.00017,28.37979]
[1778501922384,32.68,81125.65,1.2,0.52724,0.00017,28.38203]
[1778501925271,32.68,81121.12,1.2,0.52646,0.00017,28.38416]
[1778501925438,32.68,81121.12,1.2,0.52646,0.00017,28.38416]
[1778501926412,32.68,81130.44,1.2,0.52806,0.00017,28.37965]
[1778501927397,32.68,81130.44,1.2,0.52806,0.00017,28.37965]
[1778501927419,32.67,81131.19,1.2,0.52818,0.00017,28.37926]
[1778501929510,32.67,81135.47,1.2,0.52892,0.00017,28.37702]
[1778501929633,32.67,81135.47,1.2,0.52892,0.00017,28.37702]
[1778501930441,32.67,81144.4,1.2,0.53044,0.00017,28.37205]
[1778501931470,32.67,81144.4,1.2,0.53044,0.00017,28.37205]
[1778501931785,32.67,81144.5,1.2,0.53046,0.00017,28.37199]
[1778501937489,32.68,81144.71,1.2,0.53049,0.00017,28.37188]
[1778501940394,32.68,81146.88,1.2,0.53086,0.00017,28.3706]
[1778501941278,32.68,81146.88,1.2,0.53086,0.00017,28.3706]
[1778501944376,32.68,81144.03,1.2,0.53038,0.00017,28.37227]
[1778501944693,32.68,81144.98,1.2,0.53054,0.00017,28.37172]
[1778501945068,32.68,81144.98,1.2,0.53054,0.00017,28.37172]
[1778501945435,32.68,81144.98,1.2,0.53054,0.00017,28.37172]
[1778501945548,32.68,81160.48,1.2,0.53318,0.00017,28.36206]
[1778501947403,32.68,81160.48,1.2,0.53318,0.00017,28.36206]
[1778501947532,32.68,81161.22,1.2,0.53331,0.00017,28.36157]
[1778501948990,32.68,81163.31,1.2,0.53366,0.00017,28.36016]
[1778501949471,32.68,81163.31,1.2,0.53366,0.00017,28.36016]
[1778501950082,32.68,81166.39,1.2,0.53419,0.00017,28.35805]
[1778501950317,32.68,81166.39,1.2,0.53419,0.00017,28.35805]
[1778501950584,32.68,81160.89,1.2,0.53325,0.00017,28.3618]
[1778501952588,32.68,81160.65,1.2,0.53321,0.00017,28.36196]
[1778501952635,32.68,81160.65,1.2,0.53321,0.00017,28.36196]
[1778501954325,32.68,81160.92,1.2,0.53325,0.00017,28.36178]
[1778501954348,32.68,81160.92,1.2,0.53325,0.00017,28.36178]
[1778501954426,32.68,81169.42,1.2,0.5347,0.00017,28.35594]
[1778501957634,32.68,81161.18,1.2,0.5333,0.00017,28.36162]
[1778501963779,32.68,81161.16,1.2,0.53329,0.00017,28.36164]
[1778501963834,32.68,81161.16,1.2,0.53329,0.00017,28.36164]
[1778501963938,32.68,81161.16,1.2,0.53329,0.00017,28.36164]
[1778501964055,32.68,81161.16,1.2,0.53329,0.00017,28.36164]
[1778501964183,32.68,81161.16,1.2,0.53329,0.00017,28.36164]
[1778501964392,32.68,81161.16,1.2,0.53329,0.00017,28.36164]
[1778501964435,32.69,81161.16,1.2,0.53329,0.00017,28.36165]
[1778501965075,32.69,81118.72,1.2,0.52605,0.00017,28.38526]
[1778501965967,32.69,81118.72,1.2,0.52605,0.00017,28.38526]
[1778501966301,32.68,81118.62,1.2,0.52603,0.00017,28.3853]
[1778501971109,32.68,81117.9,1.2,0.52591,0.00017,28.38561]
[1778501971541,32.68,81118.04,1.2,0.52594,0.00017,28.38204]
[1778501971632,32.68,81118.04,1.2,0.52594,0.00017,28.38204]
[1778501972601,32.68,81115.34,1.2,0.52548,0.00017,28.38321]
[1778501972739,32.68,81112.0,1.2,0.52491,0.00017,28.38462]
[1778501976505,32.68,81111.23,1.2,0.52477,0.00017,28.38493]
[1778501985830,32.68,81109.02,1.2,0.5244,0.00017,28.38583]
[1778501991292,32.68,81108.13,1.2,0.52424,0.00017,28.38618]
[1778501991308,32.68,81108.13,1.2,0.52424,0.00017,28.38618]
[1778501991337,32.68,81108.13,1.2,0.52424,0.00017,28.38618]
[1778501991750,32.68,81108.13,1.2,0.52424,0.00017,28.38618]
[1778501991774,32.68,81108.13,1.2,0.52424,0.00017,28.38618]
[1778501991873,32.68,81115.71,1.2,0.52554,0.00017,28.38307]
[1778501993893,32.68,81110.15,1.2,0.52459,0.00017,28.38538]
[1778501997880,32.69,81108.83,1.2,0.52436,0.00017,28.38591]
[1778501997885,32.69,81108.83,1.2,0.52436,0.00017,28.38591]
[1778501998928,32.69,81118.19,1.2,0.52596,0.00017,28.38199]
[1778502000051,32.69,81118.19,1.2,0.52596,0.00017,28.38199]
[1778502000123,32.69,81118.34,1.2,0.52599,0.00017,28.38192]
[1778502002321,32.69,81117.7,1.2,0.52588,0.00017,28.38221]
[1778502002327,32.69,81117.7,1.2,0.52588,0.00017,28.38221]
[1778502002422,32.68,81117.22,1.2,0.5258,0.00017,28.38241]
[1778502003068,32.68,81117.22,1.2,0.5258,0.00017,28.38241]
[1778502004087,32.68,81112.78,1.2,0.52504,0.00017,28.38431]
[1778502004107,32.68,81112.78,1.2,0.52504,0.00017,28.38431]
[1778502011016,32.68,81105.94,1.2,0.52387,0.00017,28.38702]
[1778502016051,32.68,81103.59,1.2,0.52347,0.00017,28.3879]
[1778502020415,32.68,81103.86,1.2,0.52351,0.00017,28.3878]
[1778502027581,32.68,81100.76,1.2,0.52298,0.00017,28.38892]
[1778502032011,32.68,81106.13,1.2,0.5239,0.00017,28.38344]
[1778502032167,32.68,81109.68,1.2,0.52451,0.00017,28.38206]
[1778502033174,32.68,81116.01,1.2,0.52559,0.00017,28.37943]
[1778502034040,32.68,81116.01,1.2,0.52559,0.00017,28.37943]
[1778502036325,32.68,81115.21,1.2,0.52546,0.00017,28.37977]
[1778502036824,32.67,81115.49,1.2,0.52551,0.00017,28.37964]
[1778502037202,32.67,81111.7,1.2,0.52486,0.00017,28.38123]
[1778502042237,32.67,81112.71,1.2,0.52503,0.00017,28.38081]
[1778502047272,32.66,81112.59,1.2,0.52501,0.00017,28.38085]
[1778502052307,32.66,81113.01,1.2,0.52509,0.00017,28.38066]
[1778502054107,32.66,81113.55,1.2,0.52518,0.00017,28.38043]
[1778502055298,32.66,81114.08,1.2,0.52527,0.00017,28.38021]
[1778502060163,32.65,81114.23,1.2,0.5253,0.00017,28.38013]
[1778502060665,32.65,81114.01,1.2,0.52526,0.00017,28.38023]
[1778502066349,32.65,81113.81,1.2,0.52523,0.00017,28.3803]
[1778502066354,32.65,81113.81,1.2,0.52523,0.00017,28.3803]
[1778502066408,32.65,81113.94,1.2,0.52525,0.00017,28.38025]
[1778502071443,32.64,81117.45,1.2,0.52586,0.00017,28.37872]
[1778502074914,32.63,81117.44,1.2,0.52586,0.00017,28.37871]
[1778502076486,32.63,81117.54,1.2,0.52587,0.00017,28.37867]
[1778502077485,32.63,81127.77,1.2,0.52763,0.00017,28.37386]
[1778502077860,32.63,81127.77,1.2,0.52763,0.00017,28.37386]
[1778502078558,32.63,81127.77,1.2,0.52763,0.00017,28.37386]
[1778502078570,32.63,81122.86,1.2,0.52679,0.00017,28.37623]
[1778502084534,32.63,81122.61,1.2,0.52674,0.00017,28.37634]
[1778502090576,32.62,81119.44,1.2,0.5262,0.00017,28.3778]
[1778502092773,32.62,81119.3,1.2,0.52618,0.00017,28.37435]
[1778502093068,32.62,81119.3,1.2,0.52618,0.00017,28.37435]
[1778502093597,32.62,81111.18,1.2,0.52479,0.00017,28.37785]
[1778502098632,32.62,81110.85,1.2,0.52474,0.00017,28.37797]
[1778502099118,32.62,81110.85,1.2,0.52474,0.00017,28.37797]
[1778502106689,32.62,81110.02,1.2,0.52459,0.00017,28.37831]
[1778502112017,32.62,81112.03,1.2,0.52494,0.00017,28.37749]
[1778502113146,32.62,81112.03,1.2,0.52494,0.00017,28.3775]
[1778502118900,32.62,81112.06,1.2,0.52494,0.00017,28.37748]
[1778502118940,32.62,81112.06,1.2,0.52494,0.00017,28.37748]
[1778502118952,32.62,81112.06,1.2,0.52494,0.00017,28.37748]
[1778502119218,32.62,81112.06,1.2,0.52494,0.00017,28.37748]
[1778502120621,32.62,81112.06,1.2,0.52494,0.00017,28.37748]
[1778502119780,32.62,81122.52,1.2,0.52674,0.00017,28.37286]
[1778502123068,32.61,81117.35,1.2,0.52585,0.00017,28.37521]
[1778502123078,32.61,81117.35,1.2,0.52585,0.00017,28.37521]
[1778502123396,32.61,81117.35,1.2,0.52585,0.00017,28.37521]
[1778502123402,32.61,81117.52,1.2,0.52588,0.00017,28.37513]
[1778502123808,32.61,81111.02,1.2,0.52477,0.00017,28.37789]
[1778502129567,32.61,81109.22,1.2,0.52446,0.00017,28.37861]
[1778502138164,32.61,81109.01,1.2,0.52443,0.00017,28.3787]
[1778502144955,32.61,81109.13,1.2,0.52445,0.00017,28.37866]
[1778502149990,32.61,81108.91,1.2,0.52441,0.00017,28.37875]
[1778502152360,32.61,81108.91,1.2,0.52441,0.00017,28.37875]
[1778502153807,32.61,81109.6,1.2,0.52453,0.00017,28.37497]
[1778502153857,32.61,81109.6,1.2,0.52453,0.00017,28.37497]
[1778502153862,32.61,81109.6,1.2,0.52453,0.00017,28.37497]
[1778502154162,32.61,81114.2,1.2,0.52531,0.00017,28.37307]
[1778502156241,32.61,81119.57,1.2,0.52623,0.00017,28.37071]
[1778502156278,32.61,81120.18,1.2,0.52634,0.00017,28.37043]
[1778502157046,32.61,81120.18,1.2,0.52634,0.00017,28.37043]
[1778502157060,32.61,81123.69,1.2,0.52694,0.00017,28.36879]
[1778502161564,32.61,81125.21,1.2,0.5272,0.00017,28.36806]
[1778502162817,32.61,81126.12,1.2,0.52736,0.00017,28.36761]
[1778502163025,32.61,81126.12,1.2,0.52736,0.00017,28.36761]
[1778502163406,32.61,81126.12,1.2,0.52736,0.00017,28.36761]
[1778502165376,32.61,81126.48,1.2,0.52742,0.00017,28.36743]
[1778502166832,32.6,81129.05,1.2,0.52786,0.00017,28.36615]
[1778502167315,32.6,81129.05,1.2,0.52786,0.00017,28.36615]
[1778502173153,32.6,81128.75,1.2,0.52781,0.00017,28.36629]
[1778502177841,32.6,81128.93,1.2,0.52784,0.00017,28.3662]
[1778502180574,32.6,81128.73,1.2,0.52781,0.00017,28.3663]
[1778502181427,32.59,81128.36,1.2,0.52775,0.00017,28.36647]
[1778502181575,32.59,81128.36,1.2,0.52775,0.00017,28.36647]
[1778502181636,32.59,81134.65,1.2,0.52883,0.00017,28.36322]
[1778502182286,32.59,81134.65,1.2,0.52883,0.00017,28.36322]
[1778502182392,32.59,81140.6,1.2,0.52985,0.00017,28.35995]
[1778502187252,32.6,81147.24,1.2,0.53098,0.00017,28.3561]
[1778502188937,32.6,81147.82,1.2,0.53108,0.00017,28.35575]
[1778502193240,32.6,81150.52,1.2,0.53154,0.00017,28.35411]
[1778502199337,32.6,81144.62,1.2,0.53053,0.00017,28.35766]
[1778502204372,32.6,81144.05,1.2,0.53043,0.00017,28.358]
[1778502206562,32.6,81143.97,1.2,0.53042,0.00017,28.35805]
[1778502207633,32.6,81144.11,1.2,0.53044,0.00017,28.35797]
[1778502209407,32.6,81155.32,1.2,0.53236,0.00017,28.35112]
[1778502214442,32.61,81154.77,1.2,0.53227,0.00017,28.34796]
[1778502216068,32.61,81155.45,1.2,0.53238,0.00017,28.34753]
[1778502216114,32.61,81155.45,1.2,0.53238,0.00017,28.34753]
[1778502217161,32.61,81157.56,1.2,0.53274,0.00017,28.34616]
[1778502222498,32.61,81158.32,1.2,0.53287,0.00017,28.34568]
[1778502225434,32.61,81158.27,1.2,0.53286,0.00017,28.34571]
[1778502226527,32.61,81167.68,1.2,0.53447,0.00017,28.33931]
[1778502227741,32.61,81167.68,1.2,0.53447,0.00017,28.33931]
[1778502234630,32.61,81170.17,1.2,0.5349,0.00017,28.33752]
[1778502234706,32.61,81170.17,1.2,0.5349,0.00017,28.33752]
[1778502234711,32.61,81170.17,1.2,0.5349,0.00017,28.33752]
[1778502235498,32.61,81170.79,1.2,0.535,0.00017,28.33708]
[1778502235614,32.61,81170.79,1.2,0.535,0.00017,28.33708]
[1778502235668,32.61,81170.79,1.2,0.535,0.00017,28.33708]
[1778502235756,32.61,81187.45,1.2,0.53785,0.00017,28.32433]
[1778502235828,32.61,81187.45,1.2,0.53785,0.00017,28.32433]
[1778502236770,32.61,81198.46,1.2,0.53973,0.00017,28.31511]
[1778502237516,32.61,81198.46,1.2,0.53973,0.00017,28.31511]
[1778502237612,32.61,81198.66,1.2,0.53977,0.00017,28.31493]
[1778502242647,32.6,81201.4,1.2,0.54024,0.00017,28.31252]
[1778502246123,32.6,81201.6,1.2,0.54027,0.00017,28.31234]
[1778502247111,32.6,81205.1,1.2,0.54087,0.00017,28.30922]
[1778502247682,32.6,81212.64,1.2,0.54215,0.00017,28.30229]
[1778502249578,32.6,81213.89,1.2,0.54237,0.00017,28.30112]
[1778502249591,32.6,81213.89,1.2,0.54237,0.00017,28.30112]
[1778502249651,32.6,81213.89,1.2,0.54237,0.00017,28.30112]
[1778502249741,32.6,81213.89,1.2,0.54237,0.00017,28.30112]
[1778502249976,32.6,81215.09,1.2,0.54257,0.00017,28.29998]
[1778502250104,32.6,81215.09,1.2,0.54257,0.00017,28.29998]
[1778502250113,32.6,81215.09,1.2,0.54257,0.00017,28.29998]
[1778502250416,32.6,81215.09,1.2,0.54257,0.00017,28.29998]
[1778502250777,32.6,81215.09,1.2,0.54257,0.00017,28.29998]
[1778502250762,32.6,81248.68,1.2,0.54829,0.00017,28.26507]
[1778502250859,32.6,81248.68,1.2,0.54829,0.00017,28.26507]
[1778502251024,32.6,81248.68,1.2,0.54829,0.00017,28.26507]
[1778502251729,32.59,81251.04,1.2,0.54871,0.00017,28.26225]
[1778502253441,32.59,81251.33,1.2,0.54876,0.00017,28.26193]
[1778502254060,32.59,81251.8,1.2,0.54884,0.00017,28.2614]
[1778502256308,32.59,81251.42,1.2,0.54877,0.00017,28.26186]
[1778502256450,32.59,81251.42,1.2,0.54877,0.00017,28.26186]
[1778502256708,32.59,81251.42,1.2,0.54877,0.00017,28.26186]
[1778502256752,32.59,81262.68,1.2,0.55069,0.00017,28.24869]
[1778502257315,32.59,81262.68,1.2,0.55069,0.00017,28.24869]
[1778502257759,32.59,81273.45,1.2,0.55252,0.00017,28.23549]
[1778502258252,32.59,81273.45,1.2,0.55252,0.00017,28.23549]
[1778502260780,32.6,81264.54,1.2,0.551,0.00017,28.24647]
[1778502261183,32.6,81264.54,1.2,0.551,0.00017,28.24647]
[1778502262047,32.6,81259.63,1.2,0.55016,0.00017,28.25235]
[1778502262794,32.6,81269.31,1.2,0.55181,0.00017,28.24065]
[1778502264575,32.6,81272.76,1.2,0.5524,0.00017,28.23637]
[1778502264789,32.6,81272.76,1.2,0.5524,0.00017,28.23637]
[1778502264840,32.6,81271.19,1.2,0.55213,0.00017,28.23833]
[1778502265210,32.6,81271.19,1.2,0.55213,0.00017,28.23833]
[1778502265732,32.6,81271.19,1.2,0.55213,0.00017,28.23833]
[1778502265815,32.6,81265.21,1.2,0.55111,0.00017,28.24567]
[1778502266057,32.6,81265.21,1.2,0.55111,0.00017,28.24567]
[1778502267501,32.6,81262.49,1.2,0.55065,0.00017,28.24895]
[1778502267519,32.6,81262.49,1.2,0.55065,0.00017,28.24895]
[1778502267558,32.6,81262.49,1.2,0.55065,0.00017,28.24895]
[1778502267831,32.6,81267.5,1.2,0.5515,0.00017,28.24289]
[1778502268068,32.6,81267.5,1.2,0.5515,0.00017,28.24289]
[1778502268837,32.6,81265.98,1.2,0.55124,0.00017,28.24474]
[1778502269527,32.6,81265.98,1.2,0.55124,0.00017,28.24474]
[1778502269844,32.6,81262.2,1.2,0.5506,0.00017,28.2493]
[1778502271281,32.6,81260.67,1.2,0.55034,0.00017,28.25113]
[1778502271310,32.6,81260.67,1.2,0.55034,0.00017,28.25113]
[1778502271716,32.6,81260.67,1.2,0.55034,0.00017,28.25113]
[1778502271960,32.6,81260.67,1.2,0.55035,0.00017,28.2476]
[1778502276015,32.6,81254.32,1.2,0.54926,0.00017,28.25505]
[1778502276292,32.6,81254.32,1.2,0.54926,0.00017,28.25505]
[1778502276320,32.6,81254.32,1.2,0.54926,0.00017,28.25505]
[1778502276357,32.6,81254.32,1.2,0.54926,0.00017,28.25505]
[1778502276526,32.6,81254.27,1.2,0.54926,0.00017,28.25511]
[1778502277329,32.6,81254.27,1.2,0.54926,0.00017,28.25511]
[1778502277420,32.6,81254.27,1.2,0.54926,0.00017,28.25511]
[1778502277491,32.6,81254.27,1.2,0.54926,0.00017,28.25511]
[1778502277508,32.6,81254.27,1.2,0.54926,0.00017,28.25511]
[1778502277713,32.6,81254.27,1.2,0.54926,0.00017,28.25511]
[1778502277739,32.6,81260.07,1.2,0.55024,0.00017,28.24832]
[1778502278021,32.6,81260.07,1.2,0.55024,0.00017,28.24832]
[1778502278117,32.6,81260.07,1.2,0.55024,0.00017,28.24832]
[1778502278281,32.6,81260.07,1.2,0.55024,0.00017,28.24832]
[1778502278462,32.6,81260.07,1.2,0.55024,0.00017,28.24832]
[1778502278609,32.6,81260.07,1.2,0.55024,0.00017,28.24832]
[1778502278821,32.6,81260.07,1.2,0.55024,0.00017,28.24832]
[1778502278676,32.6,81285.78,1.2,0.55461,0.00017,28.21614]
[1778502279333,32.6,81285.78,1.2,0.55461,0.00017,28.21614]
[1778502279651,32.6,81285.78,1.2,0.55461,0.00017,28.21614]
[1778502279658,32.6,81285.78,1.2,0.55461,0.00017,28.21614]
[1778502279690,32.6,81309.31,1.2,0.5586,0.00017,28.18371]
[1778502280129,32.6,81309.31,1.2,0.5586,0.00017,28.18371]
[1778502280343,32.6,81309.31,1.2,0.5586,0.00017,28.18371]
[1778502280586,32.6,81304.09,1.2,0.55772,0.00017,28.19115]
[1778502283109,32.6,81302.28,1.2,0.55741,0.00017,28.19372]
[1778502283233,32.6,81302.28,1.2,0.55741,0.00017,28.19372]
[1778502283469,32.6,81302.28,1.2,0.55741,0.00017,28.19372]
[1778502283472,32.6,81302.28,1.2,0.55741,0.00017,28.19372]
[1778502283498,32.6,81302.28,1.2,0.55741,0.00017,28.19372]
[1778502284019,32.6,81302.54,1.2,0.55745,0.00017,28.19336]
[1778502284038,32.6,81302.54,1.2,0.55745,0.00017,28.19336]
[1778502284523,32.6,81302.54,1.2,0.55745,0.00017,28.19336]
[1778502284750,32.6,81302.54,1.2,0.55745,0.00017,28.19336]
[1778502284766,32.6,81316.3,1.2,0.55978,0.00017,28.17358]
[1778502284957,32.6,81316.3,1.2,0.55978,0.00017,28.17358]
[1778502286577,32.6,81318.87,1.2,0.56022,0.00017,28.16977]
[1778502287120,32.6,81318.28,1.2,0.56012,0.00017,28.17067]
[1778502290978,32.6,81319.33,1.2,0.56029,0.00017,28.16914]
[1778502291120,32.6,81319.33,1.2,0.56029,0.00017,28.16914]
[1778502291686,32.6,81319.33,1.2,0.56029,0.00017,28.16914]
[1778502291862,32.6,81319.33,1.2,0.56029,0.00017,28.16914]
[1778502292118,32.6,81307.42,1.2,0.55827,0.00017,28.18652]
[1778502293714,32.6,81307.42,1.2,0.55827,0.00017,28.18652]
[1778502296038,32.6,81309.69,1.2,0.55866,0.00017,28.18327]
[1778502297227,32.6,81309.05,1.2,0.55855,0.00017,28.18419]
[1778502297514,32.6,81309.05,1.2,0.55855,0.00017,28.18419]
[1778502299077,32.6,81307.54,1.2,0.55829,0.00017,28.18635]
[1778502300689,32.61,81299.78,1.2,0.55698,0.00017,28.1973]
[1778502302107,32.61,81296.9,1.2,0.55649,0.00017,28.20128]
[1778502303101,32.61,81295.96,1.2,0.55633,0.00017,28.20258]
[1778502303107,32.61,81295.96,1.2,0.55633,0.00017,28.20258]
[1778502304477,32.61,81280.45,1.2,0.55369,0.00017,28.22322]
[1778502307632,32.61,81287.69,1.2,0.55492,0.00017,28.21378]
[1778502313729,32.61,81284.76,1.2,0.55442,0.00017,28.21769]
[1778502313774,32.61,81284.76,1.2,0.55442,0.00017,28.21769]
[1778502314941,32.62,81282.45,1.2,0.55402,0.00017,28.22072]
[1778502315192,32.62,81274.44,1.2,0.55266,0.00017,28.23097]
[1778502319220,32.62,81266.44,1.2,0.5513,0.00017,28.24088]
[1778502324340,32.62,81264.73,1.2,0.55101,0.00017,28.24295]
[1778502326647,32.62,81264.63,1.2,0.55099,0.00017,28.24307]
[1778502326701,32.62,81264.63,1.2,0.55099,0.00017,28.24307]
[1778502327464,32.62,81263.02,1.2,0.55072,0.00017,28.24501]
[1778502330009,32.62,81262.93,1.2,0.55071,0.00017,28.24512]
[1778502335333,32.62,81260.08,1.2,0.55022,0.00017,28.245]
[1778502336300,32.62,81260.08,1.2,0.55022,0.00017,28.245]
[1778502336506,32.62,81260.08,1.2,0.55022,0.00017,28.245]
[1778502336531,32.62,81260.08,1.2,0.55022,0.00017,28.245]
[1778502341126,32.62,81257.69,1.2,0.54982,0.00017,28.24782]
[1778502341235,32.62,81257.69,1.2,0.54982,0.00017,28.24782]
[1778502344572,32.62,81258.49,1.2,0.54995,0.00017,28.24688]
[1778502344959,32.62,81258.49,1.2,0.54995,0.00017,28.24688]
[1778502345395,32.62,81258.49,1.2,0.54995,0.00017,28.24688]
[1778502346008,32.62,81258.49,1.2,0.54995,0.00017,28.24688]
[1778502346226,32.62,81258.49,1.2,0.54995,0.00017,28.24688]
[1778502347458,32.62,81258.49,1.2,0.54995,0.00017,28.24688]
[1778502348652,32.62,81258.45,1.2,0.54995,0.00017,28.24693]
[1778502349346,32.62,81257.26,1.2,0.54974,0.00017,28.24833]
[1778502349793,32.62,81257.26,1.2,0.54974,0.00017,28.24833]
[1778502350410,32.62,81257.3,1.2,0.54975,0.00017,28.24828]
[1778502350439,32.62,81273.8,1.2,0.55255,0.00017,28.22828]
[1778502351446,32.62,81271.39,1.2,0.55215,0.00017,28.23129]
[1778502352045,32.62,81271.39,1.2,0.55215,0.00017,28.23129]
[1778502352453,32.62,81266.16,1.2,0.55126,0.00017,28.23772]
[1778502353564,32.62,81266.16,1.2,0.55126,0.00017,28.23772]
[1778502353666,32.62,81265.64,1.2,0.55117,0.00017,28.23835]
[1778502355740,32.62,81265.5,1.2,0.55114,0.00017,28.23852]
[1778502355833,32.62,81265.5,1.2,0.55114,0.00017,28.23852]
[1778502355912,32.62,81265.61,1.2,0.55116,0.00017,28.23839]
[1778502357512,32.62,81262.34,1.2,0.55061,0.00017,28.24233]
[1778502362671,32.62,81262.49,1.2,0.55063,0.00017,28.24218]
[1778502368568,32.62,81265.19,1.2,0.55109,0.00017,28.23894]
[1778502373602,32.62,81265.19,1.2,0.55109,0.00017,28.23894]
[1778502377657,32.62,81265.27,1.2,0.5511,0.00017,28.23884]
[1778502378637,32.62,81257.19,1.2,0.54973,0.00017,28.24845]
[1778502379150,32.62,81257.19,1.2,0.54973,0.00017,28.24845]
[1778502380158,32.62,81257.91,1.2,0.54985,0.00017,28.24762]
[1778502382553,32.62,81255.98,1.2,0.54952,0.00017,28.24988]
[1778502384530,32.63,81253.18,1.2,0.54904,0.00017,28.25312]
[1778502384794,32.63,81253.18,1.2,0.54904,0.00017,28.25312]
[1778502389896,32.63,81252.77,1.2,0.54897,0.00017,28.25361]
[1778502389961,32.63,81252.77,1.2,0.54897,0.00017,28.25361]
[1778502392228,32.63,81256.23,1.2,0.54956,0.00017,28.2461]
[1778502392895,32.63,81256.23,1.2,0.54956,0.00017,28.2461]
[1778502398624,32.63,81252.86,1.2,0.54899,0.00017,28.25002]
[1778502402448,32.63,81255.5,1.2,0.54943,0.00017,28.24699]
[1778502402473,32.63,81255.5,1.2,0.54943,0.00017,28.24699]
[1778502402569,32.63,81255.5,1.2,0.54943,0.00017,28.24699]
[1778502407842,32.63,81264.56,1.2,0.55097,0.00017,28.23628]
[1778502412877,32.63,81264.43,1.2,0.55095,0.00017,28.23644]
[1778502417912,32.63,81263.74,1.2,0.55083,0.00017,28.23727]
[1778502422947,32.63,81264.83,1.2,0.55102,0.00017,28.23596]
[1778502428989,32.63,81264.91,1.2,0.55103,0.00017,28.23587]
[1778502434024,32.63,81263.0,1.2,0.55071,0.00017,28.23817]
[1778502439061,32.63,81264.37,1.2,0.55094,0.00017,28.23652]
[1778502444095,32.63,81264.62,1.2,0.55098,0.00017,28.23622]
[1778502446712,32.63,81264.73,1.2,0.551,0.00017,28.23609]
[1778502446744,32.63,81264.73,1.2,0.551,0.00017,28.23609]
[1778502446806,32.63,81265.15,1.2,0.55107,0.00017,28.23558]
[1778502447116,32.63,81275.84,1.2,0.55289,0.00017,28.22236]
[1778502449130,32.64,81270.11,1.2,0.55191,0.00017,28.22953]
[1778502450045,32.64,81270.11,1.2,0.55191,0.00017,28.22953]
[1778502450137,32.64,81267.29,1.2,0.55143,0.00017,28.23299]
[1778502455172,32.64,81267.32,1.2,0.55144,0.00017,28.22944]
[1778502460207,32.64,81268.53,1.2,0.55165,0.00017,28.22796]
[1778502466250,32.64,81268.56,1.2,0.55165,0.00017,28.22793]
[1778502470543,32.64,81267.49,1.2,0.55147,0.00017,28.22925]
[1778502470556,32.64,81267.49,1.2,0.55147,0.00017,28.22925]
[1778502476320,32.64,81265.34,1.2,0.5511,0.00017,28.23186]
[1778502481356,32.64,81260.6,1.2,0.5503,0.00017,28.23753]
[1778502487227,32.64,81259.97,1.2,0.55019,0.00017,28.23827]
[1778502492433,32.64,81259.45,1.2,0.55011,0.00017,28.23888]
[1778502497468,32.63,81259.32,1.2,0.55009,0.00017,28.23902]
[1778502502504,32.63,81259.58,1.2,0.55013,0.00017,28.2387]
[1778502504161,32.63,81259.42,1.2,0.5501,0.00017,28.23889]
[1778502504165,32.63,81259.42,1.2,0.5501,0.00017,28.23889]
[1778502504370,32.63,81259.42,1.2,0.5501,0.00017,28.23889]
[1778502505535,32.63,81256.27,1.2,0.54957,0.00017,28.24258]
[1778502506428,32.63,81253.01,1.2,0.54901,0.00017,28.24634]
[1778502507141,32.63,81253.11,1.2,0.54903,0.00017,28.24622]
[1778502507160,32.63,81253.11,1.2,0.54903,0.00017,28.24622]
[1778502510138,32.63,81256.05,1.2,0.54953,0.00017,28.24282]
[1778502510780,32.63,81256.05,1.2,0.54953,0.00017,28.24282]
[1778502511294,32.63,81255.64,1.2,0.54946,0.00017,28.24329]
[1778502512246,32.63,81255.22,1.2,0.5494,0.00017,28.24024]
[1778502512309,32.63,81255.22,1.2,0.5494,0.00017,28.24024]
[1778502512573,32.63,81253.28,1.2,0.54907,0.00017,28.24248]
[1778502517608,32.63,81251.99,1.2,0.54885,0.00017,28.24396]
[1778502522982,32.63,81251.14,1.2,0.5487,0.00017,28.24493]
[1778502523083,32.63,81251.03,1.2,0.54868,0.00017,28.24505]
[1778502523467,32.63,81251.03,1.2,0.54868,0.00017,28.24505]
[1778502525038,32.63,81253.06,1.2,0.54903,0.00017,28.24273]
[1778502533047,32.63,81254.46,1.2,0.54927,0.00017,28.24112]
[1778502538073,32.63,81252.04,1.2,0.54886,0.00017,28.2439]
[1778502540052,32.63,81250.61,1.2,0.54861,0.00017,28.24553]
[1778502541282,32.63,81250.33,1.2,0.54857,0.00017,28.24585]
[1778502541289,32.63,81250.33,1.2,0.54857,0.00017,28.24585]
[1778502541777,32.63,81258.74,1.2,0.55,0.00017,28.23613]
[1778502544711,32.63,81258.7,1.2,0.54999,0.00017,28.23618]
[1778502544831,32.63,81258.7,1.2,0.54999,0.00017,28.23618]
[1778502546673,32.63,81259.02,1.2,0.55004,0.00017,28.2358]
[1778502546792,32.63,81259.02,1.2,0.55004,0.00017,28.2358]
[1778502547506,32.63,81259.95,1.2,0.5502,0.00017,28.2347]
[1778502547820,32.63,81265.42,1.2,0.55113,0.00017,28.22815]
[1778502549076,32.63,81265.42,1.2,0.55113,0.00017,28.22815]
[1778502549134,32.63,81267.69,1.2,0.55152,0.00017,28.22539]
[1778502552855,32.63,81274.36,1.2,0.55265,0.00017,28.21713]
[1778502558899,32.63,81275.77,1.2,0.55289,0.00017,28.21539]
[1778502559905,32.63,81282.55,1.2,0.55404,0.00017,28.20671]
[1778502560754,32.63,81282.55,1.2,0.55404,0.00017,28.20671]
[1778502562543,32.63,81281.05,1.2,0.55378,0.00017,28.20863]
[1778502562926,32.63,81280.48,1.2,0.55369,0.00017,28.20936]
[1778502567961,32.62,81278.37,1.2,0.55334,0.00017,28.21193]
[1778502572996,32.61,81279.56,1.2,0.55356,0.00017,28.20676]
[1778502579038,32.6,81279.21,1.2,0.55352,0.00017,28.20707]
[1778502584073,32.59,81279.06,1.2,0.5535,0.00017,28.20716]
[1778502589108,32.59,81277.32,1.2,0.55321,0.00017,28.20934]
[1778502594143,32.59,81279.75,1.2,0.55362,0.00017,28.20627]
[1778502597164,32.59,81285.22,1.2,0.55455,0.00017,28.19917]
[1778502602199,32.59,81285.4,1.2,0.55458,0.00017,28.19887]
[1778502607234,32.58,81285.9,1.2,0.55468,0.00017,28.19808]
[1778502609275,32.58,81289.26,1.2,0.55526,0.00017,28.19359]
[1778502609340,32.58,81290.4,1.2,0.55545,0.00017,28.19203]
[1778502614350,32.57,81295.07,1.2,0.55625,0.00017,28.18568]
[1778502615324,32.57,81295.21,1.2,0.55627,0.00017,28.18549]
[1778502616761,32.57,81296.79,1.2,0.55654,0.00017,28.18332]
[1778502617088,32.57,81296.79,1.2,0.55654,0.00017,28.18332]
[1778502622760,32.58,81301.09,1.2,0.55727,0.00017,28.17737]
[1778502625360,32.58,81293.74,1.2,0.55602,0.00017,28.18753]
[1778502632205,32.58,81293.04,1.2,0.5559,0.00017,28.1885]
[1778502633053,32.58,81288.98,1.2,0.55521,0.00017,28.19045]
[1778502633416,32.58,81280.1,1.2,0.5537,0.00017,28.20212]
[1778502634536,32.58,81280.1,1.2,0.5537,0.00017,28.20212]
[1778502634549,32.58,81280.1,1.2,0.5537,0.00017,28.20212]
[1778502635068,32.58,81280.1,1.2,0.5537,0.00017,28.20212]
[1778502635169,32.58,81276.82,1.2,0.55314,0.00017,28.20633]
[1778502639811,32.58,81273.16,1.2,0.55252,0.00017,28.21097]
[1778502640061,32.58,81273.16,1.2,0.55252,0.00017,28.21097]
[1778502640161,32.58,81273.46,1.2,0.55257,0.00017,28.21061]
[1778502640465,32.58,81281.39,1.2,0.55392,0.00017,28.20048]
[1778502645500,32.59,81285.97,1.2,0.55469,0.00017,28.19453]
[1778502646745,32.59,81285.97,1.2,0.55469,0.00017,28.19453]
[1778502647052,32.59,81286.26,1.2,0.55474,0.00017,28.19415]
[1778502652549,32.58,81286.54,1.2,0.55479,0.00017,28.19377]
[1778502654620,32.58,81289.58,1.2,0.55531,0.00017,28.18972]
[1778502654781,32.58,81289.58,1.2,0.55531,0.00017,28.18972]
[1778502655002,32.58,81289.78,1.2,0.55534,0.00017,28.18945]
[1778502655250,32.58,81289.78,1.2,0.55534,0.00017,28.18945]
[1778502656934,32.59,81294.89,1.2,0.55621,0.00017,28.18254]
[1778502657257,32.59,81294.76,1.2,0.55619,0.00017,28.18273]
[1778502660293,32.59,81294.85,1.2,0.5562,0.00017,28.1826]
[1778502661280,32.59,81294.82,1.2,0.5562,0.00017,28.18264]
[1778502665707,32.59,81299.0,1.2,0.5569,0.00017,28.1769]
[1778502666068,32.59,81299.0,1.2,0.5569,0.00017,28.1769]
[1778502666651,32.59,81308.65,1.2,0.55854,0.00017,28.16328]
[1778502669663,32.59,81308.8,1.2,0.55857,0.00017,28.16306]
[1778502670738,32.59,81310.98,1.2,0.55894,0.00017,28.15992]
[1778502671690,32.59,81303.48,1.2,0.55766,0.00017,28.17065]
[1778502673266,32.59,81303.48,1.2,0.55766,0.00017,28.17065]
[1778502673650,32.59,81303.63,1.2,0.55769,0.00017,28.17044]
[1778502674572,32.59,81301.87,1.2,0.55739,0.00017,28.17291]
[1778502674961,32.59,81301.87,1.2,0.55739,0.00017,28.17291]
[1778502675331,32.59,81302.04,1.2,0.55742,0.00017,28.17268]
[1778502675776,32.59,81302.04,1.2,0.55742,0.00017,28.17268]
[1778502677441,32.59,81303.33,1.2,0.55764,0.00017,28.17087]
[1778502677501,32.59,81303.33,1.2,0.55764,0.00017,28.17087]
[1778502684123,32.59,81302.89,1.2,0.55756,0.00017,28.17149]
[1778502684565,32.59,81302.7,1.2,0.55753,0.00017,28.17176]
[1778502684665,32.59,81302.7,1.2,0.55753,0.00017,28.17176]
[1778502684990,32.59,81302.7,1.2,0.55753,0.00017,28.17176]
[1778502685091,32.59,81316.41,1.2,0.55986,0.00017,28.15199]
[1778502690042,32.59,81315.1,1.2,0.55963,0.00017,28.15395]
[1778502693241,32.59,81317.9,1.2,0.56011,0.00017,28.14629]
[1778502701113,32.59,81319.79,1.2,0.56043,0.00017,28.14353]
[1778502707942,32.6,81315.94,1.2,0.55977,0.00017,28.14929]
[1778502709956,32.6,81309.72,1.2,0.55871,0.00017,28.15836]
[1778502714991,32.6,81309.12,1.2,0.55861,0.00017,28.15923]
[1778502717500,32.6,81309.17,1.2,0.55862,0.00017,28.15916]
[1778502717551,32.6,81309.17,1.2,0.55862,0.00017,28.15916]
[1778502723050,32.6,81308.93,1.2,0.55858,0.00017,28.15951]
[1778502725101,32.6,81309.57,1.2,0.55869,0.00017,28.15859]
[1778502726071,32.6,81296.45,1.2,0.55646,0.00017,28.17706]
[1778502728443,32.6,81293.46,1.2,0.55595,0.00017,28.18115]
[1778502729092,32.6,81302.22,1.2,0.55744,0.00017,28.16906]
[1778502734127,32.6,81302.46,1.2,0.55748,0.00017,28.16873]
[1778502739804,32.6,81303.21,1.2,0.5576,0.00017,28.16769]
[1778502739991,32.6,81303.21,1.2,0.5576,0.00017,28.16769]
[1778502740089,32.6,81303.21,1.2,0.5576,0.00017,28.16769]
[1778502740177,32.6,81316.0,1.2,0.55977,0.00017,28.14926]
[1778502740417,32.6,81316.0,1.2,0.55977,0.00017,28.14926]
[1778502740521,32.6,81316.0,1.2,0.55977,0.00017,28.14926]
[1778502740836,32.6,81316.0,1.2,0.55977,0.00017,28.14926]
[1778502741055,32.6,81316.0,1.2,0.55977,0.00017,28.14926]
[1778502741181,32.6,81332.3,1.2,0.56254,0.00017,28.12457]
[1778502742188,32.6,81334.2,1.2,0.56286,0.00017,28.12159]
[1778502743608,32.6,81335.17,1.2,0.56302,0.00017,28.12006]
[1778502747499,32.6,81335.05,1.2,0.56301,0.00017,28.12021]
[1778502748232,32.6,81335.62,1.2,0.5631,0.00017,28.11931]
[1778502752068,32.6,81336.42,1.2,0.56325,0.00017,28.11448]
[1778502752117,32.6,81336.42,1.2,0.56325,0.00017,28.11448]
[1778502752258,32.6,81335.49,1.2,0.56309,0.00017,28.11594]
[1778502753154,32.6,81335.49,1.2,0.56309,0.00017,28.11594]
[1778502754373,32.6,81334.38,1.2,0.5629,0.00017,28.11766]
[1778502755279,32.6,81332.78,1.2,0.56263,0.00017,28.12018]
[1778502755911,32.6,81332.78,1.2,0.56263,0.00017,28.12018]
[1778502759470,32.6,81329.29,1.2,0.56204,0.00017,28.12565]
[1778502760314,32.6,81334.87,1.2,0.56298,0.00017,28.11696]
[1778502761490,32.6,81333.95,1.2,0.56283,0.00017,28.11839]
[1778502763775,32.6,81333.55,1.2,0.56276,0.00017,28.11904]
[1778502764263,32.6,81333.55,1.2,0.56276,0.00017,28.11904]
[1778502764342,32.6,81328.86,1.2,0.56196,0.00017,28.12633]
[1778502765349,32.6,81317.52,1.2,0.56004,0.00017,28.14348]
[1778502765950,32.6,81317.52,1.2,0.56004,0.00017,28.14348]
[1778502771392,32.6,81315.46,1.2,0.55968,0.00017,28.14656]
[1778502772760,32.6,81315.46,1.2,0.55968,0.00017,28.14656]
[1778502779447,32.61,81312.42,1.2,0.55917,0.00017,28.15104]
[1778502782496,32.61,81309.53,1.2,0.55868,0.00017,28.15523]
[1778502784225,32.61,81309.86,1.2,0.55873,0.00017,28.15475]
[1778502784522,32.61,81310.05,1.2,0.55876,0.00017,28.15448]
[1778502785071,32.61,81310.05,1.2,0.55876,0.00017,28.15448]
[1778502785163,32.61,81318.38,1.2,0.56018,0.00017,28.14229]
[1778502789753,32.61,81321.91,1.2,0.56077,0.00017,28.13704]
[1778502797573,32.61,81317.18,1.2,0.55996,0.00017,28.14414]
[1778502802608,32.61,81313.06,1.2,0.55926,0.00017,28.15021]
[1778502806770,32.61,81317.16,1.2,0.55996,0.00017,28.14419]
[1778502806909,32.61,81317.16,1.2,0.55996,0.00017,28.14419]
[1778502807990,32.61,81317.51,1.2,0.56002,0.00017,28.14368]
[1778502808004,32.61,81317.51,1.2,0.56002,0.00017,28.14368]
[1778502808030,32.61,81317.51,1.2,0.56002,0.00017,28.14368]
[1778502808236,32.61,81317.51,1.2,0.56002,0.00017,28.14368]
[1778502808341,32.61,81317.51,1.2,0.56002,0.00017,28.14368]
[1778502809236,32.61,81317.38,1.2,0.56,0.00017,28.14388]
[1778502809273,32.61,81306.97,1.2,0.55823,0.00017,28.159]
[1778502810664,32.61,81299.79,1.2,0.55701,0.00017,28.16911]
[1778502815699,32.62,81299.53,1.2,0.55697,0.00017,28.16596]
[1778502820734,32.62,81300.24,1.2,0.55709,0.00017,28.165]
[1778502823487,32.62,81299.69,1.2,0.557,0.00017,28.16577]
[1778502829413,32.62,81297.45,1.2,0.55661,0.00017,28.16889]
[1778502829682,32.62,81297.34,1.2,0.55659,0.00017,28.16905]
[1778502834932,32.62,81298.76,1.2,0.55683,0.00017,28.16711]
[1778502838491,32.62,81298.62,1.2,0.55681,0.00017,28.16732]
[1778502838864,32.62,81292.38,1.2,0.55575,0.00017,28.17585]
[1778502839984,32.62,81285.81,1.2,0.55463,0.00017,28.18462]
[1778502845915,32.62,81285.29,1.2,0.55455,0.00017,28.18528]
[1778502847495,32.62,81285.36,1.2,0.55456,0.00017,28.18518]
[1778502853468,32.62,81285.74,1.2,0.55462,0.00017,28.18467]
[1778502855039,32.62,81289.25,1.2,0.55522,0.00017,28.18]
[1778502859159,32.62,81284.74,1.2,0.55446,0.00017,28.18595]
[1778502861021,32.61,81278.07,1.2,0.55333,0.00017,28.19457]
[1778502861499,32.61,81278.07,1.2,0.55333,0.00017,28.19457]
[1778502864610,32.61,81276.27,1.2,0.55302,0.00017,28.19684]
[1778502864752,32.61,81276.27,1.2,0.55302,0.00017,28.19684]
[1778502865008,32.61,81276.27,1.2,0.55302,0.00017,28.19684]
[1778502865073,32.61,81276.27,1.2,0.55302,0.00017,28.19684]
[1778502865174,32.61,81263.12,1.2,0.55079,0.00017,28.21308]
[1778502867064,32.61,81258.36,1.2,0.54998,0.00017,28.21874]
[1778502868433,32.61,81258.36,1.2,0.54998,0.00017,28.21874]
[1778502874264,32.61,81257.26,1.2,0.5498,0.00017,28.21649]
[1778502874324,32.61,81257.26,1.2,0.5498,0.00017,28.21649]
[1778502874392,32.61,81257.48,1.2,0.54983,0.00017,28.21623]
[1778502875821,32.61,81259.39,1.2,0.55016,0.00017,28.21398]
[1778502876127,32.61,81259.91,1.2,0.55025,0.00017,28.21336]
[1778502881296,32.61,81260.27,1.2,0.55031,0.00017,28.21293]
[1778502881399,32.61,81260.48,1.2,0.55035,0.00017,28.21268]
[1778502887204,32.61,81263.47,1.2,0.55085,0.00017,28.2091]
[1778502887557,32.61,81263.47,1.2,0.55085,0.00017,28.2091]
[1778502888211,32.61,81263.1,1.2,0.55079,0.00017,28.20955]
[1778502891060,32.61,81262.99,1.2,0.55077,0.00017,28.20968]
[1778502891232,32.61,81265.39,1.2,0.55118,0.00017,28.20678]
[1778502894365,32.61,81270.48,1.2,0.55205,0.00017,28.20054]
[1778502894431,32.61,81270.48,1.2,0.55205,0.00017,28.20054]
[1778502895260,32.61,81264.92,1.2,0.5511,0.00017,28.20736]
[1778502895762,32.61,81264.92,1.2,0.5511,0.00017,28.20736]
[1778502897232,32.61,81260.76,1.2,0.55039,0.00017,28.21235]
[1778502897283,32.61,81260.76,1.2,0.55039,0.00017,28.21235]
[1778502897368,32.61,81260.76,1.2,0.55039,0.00017,28.21235]
[1778502897393,32.61,81260.76,1.2,0.55039,0.00017,28.21235]
[1778502897449,32.61,81260.76,1.2,0.55039,0.00017,28.21235]
[1778502897497,32.61,81260.76,1.2,0.55039,0.00017,28.21235]
[1778502897495,32.61,81254.3,1.2,0.54929,0.00017,28.21993]
[1778502897618,32.61,81254.3,1.2,0.54929,0.00017,28.21993]
[1778502898147,32.61,81254.3,1.2,0.54929,0.00017,28.21993]
[1778502898282,32.61,81232.34,1.2,0.54555,0.00017,28.24408]
[1778502899245,32.61,81232.34,1.2,0.54555,0.00017,28.24408]
[1778502899372,32.61,81232.34,1.2,0.54555,0.00017,28.24408]
[1778502899461,32.61,81230.55,1.2,0.54524,0.00017,28.24595]
[1778502900160,32.61,81230.55,1.2,0.54524,0.00017,28.24595]
[1778502900436,32.61,81224.81,1.2,0.54426,0.00017,28.2518]
[1778502900597,32.61,81224.81,1.2,0.54426,0.00017,28.2518]
[1778502901172,32.61,81224.81,1.2,0.54426,0.00017,28.2518]
[1778502901249,32.61,81224.81,1.2,0.54426,0.00017,28.2518]
[1778502901561,32.61,81225.56,1.2,0.54439,0.00017,28.25105]
[1778502901791,32.61,81225.56,1.2,0.54439,0.00017,28.25105]
[1778502902472,32.61,81225.56,1.2,0.54439,0.00017,28.25105]
[1778502902311,32.61,81231.3,1.2,0.54537,0.00017,28.24519]
[1778502909360,32.62,81231.59,1.2,0.54542,0.00017,28.2449]
[1778502914190,32.62,81233.96,1.2,0.54582,0.00017,28.24244]
[1778502915041,32.62,81237.21,1.2,0.54637,0.00017,28.23899]
[1778502916636,32.62,81238.26,1.2,0.54655,0.00017,28.23788]
[1778502920473,32.62,81238.12,1.2,0.54653,0.00017,28.23804]
[1778502921730,32.62,81238.38,1.2,0.54657,0.00017,28.23777]
[1778502921822,32.62,81238.38,1.2,0.54657,0.00017,28.23777]
[1778502922451,32.62,81246.03,1.2,0.54787,0.00017,28.2294]
[1778502923112,32.62,81246.03,1.2,0.54787,0.00017,28.2294]
[1778502925705,32.62,81251.1,1.2,0.54874,0.00017,28.22368]
[1778502928474,32.62,81251.13,1.2,0.54875,0.00017,28.22363]
[1778502928583,32.62,81251.88,1.2,0.54887,0.00017,28.22277]
[1778502929500,32.62,81259.85,1.2,0.55023,0.00017,28.21349]
[1778502934536,32.62,81259.86,1.2,0.55024,0.00017,28.20994]
[1778502940181,32.62,81260.99,1.2,0.55043,0.00017,28.2086]
[1778502940282,32.62,81265.93,1.2,0.55127,0.00017,28.20265]
[1778502944314,32.62,81271.57,1.2,0.55223,0.00017,28.19572]
[1778502945003,32.62,81271.57,1.2,0.55223,0.00017,28.19572]
[1778502947223,32.62,81271.64,1.2,0.55224,0.00017,28.19563]
[1778502952662,32.61,81272.87,1.2,0.55246,0.00017,28.19403]
[1778502957697,32.61,81272.79,1.2,0.55245,0.00017,28.19409]
[1778502962732,32.6,81274.9,1.2,0.55281,0.00017,28.19139]
[1778502967224,32.6,81274.8,1.2,0.5528,0.00017,28.19149]
[1778502968068,32.6,81274.67,1.2,0.55278,0.00017,28.19164]
[1778502968858,32.6,81272.92,1.2,0.55248,0.00017,28.19383]
[1778502975638,32.6,81273.14,1.2,0.55252,0.00017,28.19352]
[1778502981866,32.59,81272.93,1.2,0.55249,0.00017,28.19372]
[1778502986901,32.59,81274.2,1.2,0.55271,0.00017,28.19209]
[1778502991936,32.59,81271.45,1.2,0.55225,0.00017,28.19199]
[1778502992812,32.59,81271.45,1.2,0.55225,0.00017,28.19199]
[1778502993574,32.59,81271.45,1.2,0.55225,0.00017,28.19199]
[1778502992943,32.59,81271.96,1.2,0.55234,0.00017,28.19135]
[1778502993640,32.59,81271.96,1.2,0.55234,0.00017,28.19135]
[1778502994033,32.59,81271.96,1.2,0.55234,0.00017,28.19135]
[1778503000229,32.59,81266.66,1.2,0.55144,0.00017,28.19791]
[1778503001249,32.59,81266.62,1.2,0.55143,0.00017,28.19796]
[1778503001348,32.59,81267.12,1.2,0.55151,0.00017,28.19735]
[1778503003013,32.59,81273.08,1.2,0.55253,0.00017,28.18996]
[1778503004613,32.59,81273.08,1.2,0.55253,0.00017,28.18996]
[1778503005347,32.59,81273.19,1.2,0.55255,0.00017,28.18983]
[1778503010079,32.59,81271.45,1.2,0.55225,0.00017,28.19202]
[1778503010133,32.59,81271.45,1.2,0.55225,0.00017,28.19202]
[1778503010384,32.59,81271.45,1.2,0.55225,0.00017,28.19202]
[1778503010458,32.59,81271.45,1.2,0.55225,0.00017,28.19202]
[1778503012068,32.59,81275.22,1.2,0.55289,0.00017,28.18729]
[1778503017112,32.59,81272.79,1.2,0.55247,0.00017,28.19037]
[1778503017873,32.59,81272.79,1.2,0.55247,0.00017,28.19037]
[1778503018119,32.59,81269.71,1.2,0.55195,0.00017,28.19421]
[1778503019422,32.59,81269.71,1.2,0.55195,0.00017,28.19421]
[1778503019432,32.59,81267.42,1.2,0.55156,0.00017,28.19704]
[1778503025168,32.59,81268.8,1.2,0.55179,0.00017,28.19535]
[1778503032624,32.59,81267.79,1.2,0.55162,0.00017,28.19659]
[1778503035065,32.59,81270.84,1.2,0.55214,0.00017,28.19283]
[1778503035242,32.59,81272.62,1.2,0.55244,0.00017,28.19061]
[1778503040533,32.59,81274.61,1.2,0.55278,0.00017,28.18807]
[1778503040634,32.59,81274.61,1.2,0.55279,0.00017,28.18806]
[1778503041068,32.59,81274.61,1.2,0.55279,0.00017,28.18806]
[1778503046324,32.59,81273.69,1.2,0.55263,0.00017,28.18922]
[1778503049919,32.59,81274.67,1.2,0.55279,0.00017,28.188]
[1778503055387,32.59,81274.64,1.2,0.5528,0.00017,28.18446]
[1778503055830,32.59,81274.64,1.2,0.5528,0.00017,28.18446]
[1778503056998,32.59,81274.63,1.2,0.5528,0.00017,28.18447]
[1778503057068,32.59,81274.63,1.2,0.5528,0.00017,28.18447]
[1778503057401,32.59,81271.85,1.2,0.55232,0.00017,28.18796]
[1778503058275,32.59,81271.85,1.2,0.55232,0.00017,28.18796]
[1778503058277,32.59,81271.85,1.2,0.55232,0.00017,28.18796]
[1778503058409,32.59,81270.61,1.2,0.55211,0.00017,28.18951]
[1778503063445,32.59,81270.63,1.2,0.55212,0.00017,28.1895]
[1778503069486,32.59,81270.7,1.2,0.55213,0.00017,28.18943]
[1778503072864,32.59,81270.54,1.2,0.5521,0.00017,28.18963]
[1778503079556,32.59,81270.87,1.2,0.55215,0.00017,28.18923]
[1778503083765,32.59,81270.7,1.2,0.55212,0.00017,28.18945]
[1778503084422,32.59,81270.7,1.2,0.55212,0.00017,28.18945]
[1778503084466,32.59,81270.7,1.2,0.55212,0.00017,28.18945]
[1778503084594,32.59,81267.5,1.2,0.55158,0.00017,28.19341]
[1778503085601,32.59,81258.56,1.2,0.55005,0.00017,28.20417]
[1778503087423,32.59,81259.47,1.2,0.55021,0.00017,28.20309]
[1778503093657,32.59,81259.82,1.2,0.55027,0.00017,28.2027]
[1778503095672,32.6,81251.86,1.2,0.54891,0.00017,28.212]
[1778503099500,32.6,81250.26,1.2,0.54863,0.00017,28.21383]
[1778503100397,32.6,81249.02,1.2,0.54842,0.00017,28.21525]
[1778503101039,32.6,81244.53,1.2,0.54765,0.00017,28.22028]
[1778503101178,32.6,81244.53,1.2,0.54765,0.00017,28.22028]
[1778503101401,32.6,81244.53,1.2,0.54765,0.00017,28.22028]
[1778503101713,32.6,81237.17,1.2,0.5464,0.00017,28.2283]
[1778503103624,32.6,81237.17,1.2,0.5464,0.00017,28.2283]
[1778503109769,32.6,81235.65,1.2,0.54614,0.00017,28.22995]
[1778503114804,32.6,81236.54,1.2,0.54629,0.00017,28.22549]
[1778503118523,32.6,81236.1,1.2,0.54621,0.00017,28.22596]
[1778503118885,32.61,81236.1,1.2,0.54621,0.00017,28.22597]
[1778503124290,32.61,81234.83,1.2,0.54599,0.00017,28.22733]
[1778503124304,32.61,81234.83,1.2,0.54599,0.00017,28.22733]
[1778503124507,32.61,81234.83,1.2,0.54599,0.00017,28.22733]
[1778503124892,32.61,81234.43,1.2,0.54593,0.00017,28.22777]
[1778503125613,32.61,81234.43,1.2,0.54593,0.00017,28.22777]
[1778503125622,32.61,81234.43,1.2,0.54593,0.00017,28.22777]
[1778503125655,32.61,81234.43,1.2,0.54593,0.00017,28.22777]
[1778503126035,32.61,81231.95,1.2,0.5455,0.00017,28.23037]
[1778503126053,32.61,81231.95,1.2,0.5455,0.00017,28.23037]
[1778503126152,32.61,81231.95,1.2,0.5455,0.00017,28.23037]
[1778503126169,32.61,81223.31,1.2,0.54403,0.00017,28.23918]
[1778503126896,32.61,81214.65,1.2,0.54255,0.00017,28.24762]
[1778503128742,32.61,81214.65,1.2,0.54255,0.00017,28.24762]
[1778503131276,32.61,81215.45,1.2,0.54269,0.00017,28.24685]
[1778503131394,32.61,81215.49,1.2,0.54269,0.00017,28.24681]
[1778503132938,32.61,81226.2,1.2,0.54452,0.00017,28.23627]
[1778503138980,32.61,81226.25,1.2,0.54453,0.00017,28.23622]
[1778503143008,32.61,81214.1,1.2,0.54245,0.00017,28.24814]
[1778503146618,32.61,81217.73,1.2,0.54307,0.00017,28.24466]
[1778503152075,32.61,81222.88,1.2,0.54395,0.00017,28.2396]
[1778503153818,32.61,81223.27,1.2,0.54402,0.00017,28.23921]
[1778503153833,32.61,81223.27,1.2,0.54402,0.00017,28.23921]
[1778503153880,32.61,81223.27,1.2,0.54402,0.00017,28.23921]
[1778503154084,32.61,81223.27,1.2,0.54402,0.00017,28.23921]
[1778503154176,32.61,81223.27,1.2,0.54402,0.00017,28.23921]
[1778503154416,32.61,81223.27,1.2,0.54402,0.00017,28.23921]
[1778503154462,32.61,81223.27,1.2,0.54402,0.00017,28.23921]
[1778503154549,32.61,81215.57,1.2,0.54271,0.00017,28.24673]
[1778503154823,32.61,81215.57,1.2,0.54271,0.00017,28.24673]
[1778503155022,32.61,81215.57,1.2,0.54271,0.00017,28.24673]
[1778503155096,32.61,81196.96,1.2,0.53953,0.00017,28.26364]
[1778503156103,32.61,81197.5,1.2,0.53962,0.00017,28.26317]
[1778503159515,32.61,81198.49,1.2,0.53979,0.00017,28.2623]
[1778503160288,32.6,81197.84,1.2,0.53968,0.00017,28.26286]
[1778503161725,32.6,81197.57,1.2,0.53963,0.00017,28.26309]
[1778503162114,32.6,81196.67,1.2,0.53948,0.00017,28.26386]
[1778503162145,32.6,81198.71,1.2,0.53983,0.00017,28.26209]
[1778503164159,32.6,81205.15,1.2,0.54093,0.00017,28.25637]
[1778503167485,32.6,81205.11,1.2,0.54093,0.00017,28.25638]
[1778503173222,32.59,81207.53,1.2,0.54135,0.00017,28.25059]
[1778503177713,32.58,81207.46,1.2,0.54135,0.00017,28.25063]
[1778503187320,32.57,81211.04,1.2,0.54198,0.00017,28.24719]
[1778503192120,32.56,81209.48,1.2,0.54171,0.00017,28.24861]
[1778503194171,32.56,81210.23,1.2,0.54184,0.00017,28.2479]
[1778503194369,32.56,81208.9,1.2,0.54162,0.00017,28.24911]
[1778503199217,32.56,81204.79,1.2,0.54092,0.00017,28.25287]
[1778503199404,32.55,81204.86,1.2,0.54093,0.00017,28.2528]
[1778503199969,32.55,81204.86,1.2,0.54093,0.00017,28.2528]
[1778503200627,32.55,81204.86,1.2,0.54093,0.00017,28.2528]
[1778503200639,32.55,81204.86,1.2,0.54093,0.00017,28.2528]
[1778503200692,32.55,81212.3,1.2,0.54221,0.00017,28.2459]
[1778503206453,32.54,81214.76,1.2,0.54263,0.00017,28.24351]
[1778503209474,32.54,81220.52,1.2,0.54362,0.00017,28.23787]
[1778503214509,32.53,81220.25,1.2,0.54359,0.00017,28.23807]
[1778503219544,32.52,81221.88,1.2,0.54387,0.00017,28.23638]
[1778503226594,32.51,81221.12,1.2,0.54376,0.00017,28.23704]
[1778503228754,32.51,81220.87,1.2,0.54372,0.00017,28.23728]
[1778503228826,32.5,81220.87,1.2,0.54372,0.00017,28.23725]
[1778503229615,32.5,81210.13,1.2,0.54188,0.00017,28.24761]
[1778503230884,32.5,81210.0,1.2,0.54186,0.00017,28.24773]
[1778503234177,32.5,81209.11,1.2,0.54171,0.00017,28.24503]
[1778503238636,32.5,81208.69,1.2,0.54164,0.00017,28.24541]
[1778503238678,32.5,81209.52,1.2,0.54178,0.00017,28.24464]
[1778503243713,32.5,81211.32,1.2,0.54209,0.00017,28.24291]
[1778503248748,32.49,81218.44,1.2,0.54332,0.00017,28.23602]
[1778503253783,32.48,81218.03,1.2,0.54326,0.00017,28.23637]
[1778503258818,32.48,81221.43,1.2,0.54384,0.00017,28.23297]
[1778503263853,32.48,81220.12,1.2,0.54362,0.00017,28.23426]
[1778503268888,32.47,81221.54,1.2,0.54387,0.00017,28.23284]
[1778503270071,32.47,81221.54,1.2,0.54387,0.00017,28.23284]
[1778503270334,32.47,81221.54,1.2,0.54387,0.00017,28.23284]
[1778503270402,32.47,81221.01,1.2,0.54378,0.00017,28.23337]
[1778503270902,32.47,81208.41,1.2,0.54161,0.00017,28.24549]
[1778503282986,32.47,81206.45,1.2,0.54128,0.00017,28.24727]
[1778503285797,32.47,81206.68,1.2,0.54132,0.00017,28.24706]
[1778503285898,32.47,81207.99,1.2,0.54154,0.00017,28.24585]
[1778503287200,32.47,81208.48,1.2,0.54163,0.00017,28.24539]
[1778503287301,32.47,81207.92,1.2,0.54153,0.00017,28.24591]
[1778503293486,32.47,81207.33,1.2,0.54143,0.00017,28.24645]
[1778503293588,32.47,81207.34,1.2,0.54144,0.00017,28.24291]
[1778503299098,32.46,81208.7,1.2,0.54168,0.00017,28.2416]
[1778503304133,32.45,81208.58,1.2,0.54167,0.00017,28.24166]
[1778503309168,32.45,81210.8,1.2,0.54205,0.00017,28.23953]
[1778503314203,32.44,81210.06,1.2,0.54193,0.00017,28.24018]
[1778503316406,32.44,81210.2,1.2,0.54196,0.00017,28.24004]
[1778503322131,32.43,81209.76,1.2,0.54189,0.00017,28.2404]
[1778503327294,32.42,81208.58,1.2,0.54169,0.00017,28.24145]
[1778503330133,32.42,81208.88,1.2,0.54175,0.00017,28.24115]
[1778503330173,32.42,81208.88,1.2,0.54175,0.00017,28.24115]
[1778503330315,32.42,81207.21,1.2,0.54146,0.00017,28.2427]
[1778503331068,32.42,81207.21,1.2,0.54146,0.00017,28.2427]
[1778503331332,32.42,81207.21,1.2,0.54146,0.00017,28.2427]
[1778503331961,32.42,81203.73,1.2,0.54086,0.00017,28.24589]
[1778503332329,32.42,81195.88,1.2,0.53951,0.00017,28.25285]
[1778503337281,32.42,81193.86,1.2,0.53916,0.00017,28.2546]
[1778503342402,32.42,81197.26,1.2,0.53975,0.00017,28.25166]
[1778503347437,32.42,81196.63,1.2,0.53964,0.00017,28.2522]
[1778503352474,32.42,81194.67,1.2,0.53931,0.00017,28.25037]
[1778503353117,32.42,81194.67,1.2,0.53931,0.00017,28.25037]
[1778503363551,32.41,81194.54,1.2,0.53929,0.00017,28.25046]
[1778503368591,32.42,81191.63,1.2,0.53879,0.00017,28.25295]
[1778503373626,32.42,81191.13,1.2,0.5387,0.00017,28.25339]
[1778503379668,32.42,81190.29,1.2,0.53855,0.00017,28.25412]
[1778503381682,32.43,81183.64,1.2,0.5374,0.00017,28.25958]
[1778503383697,32.43,81189.3,1.2,0.53838,0.00017,28.25496]
[1778503388732,32.43,81189.33,1.2,0.53838,0.00017,28.25494]
[1778503394774,32.42,81190.98,1.2,0.53867,0.00017,28.25354]
[1778503395253,32.42,81190.98,1.2,0.53867,0.00017,28.25354]
[1778503401823,32.42,81194.95,1.2,0.53936,0.00017,28.25014]
[1778503406858,32.42,81198.82,1.2,0.54002,0.00017,28.24675]
[1778503407477,32.42,81198.82,1.2,0.54002,0.00017,28.24675]
[1778503412900,32.42,81197.42,1.2,0.53979,0.00017,28.24445]
[1778503413068,32.42,81197.42,1.2,0.53979,0.00017,28.24445]
[1778503413622,32.42,81197.42,1.2,0.53979,0.00017,28.24445]
[1778503414914,32.42,81184.8,1.2,0.53761,0.00017,28.25508]
[1778503419464,32.42,81183.7,1.2,0.53742,0.00017,28.25599]
[1778503422854,32.42,81179.13,1.2,0.53663,0.00017,28.25961]
[1778503422892,32.42,81179.13,1.2,0.53663,0.00017,28.25961]
[1778503423022,32.42,81179.13,1.2,0.53663,0.00017,28.25961]
[1778503423153,32.42,81175.9,1.2,0.53608,0.00017,28.2621]
[1778503425003,32.42,81173.58,1.2,0.53568,0.00017,28.26386]
[1778503429215,32.43,81169.2,1.2,0.53492,0.00017,28.26709]
[1778503430121,32.43,81168.14,1.2,0.53474,0.00017,28.26786]
[1778503431026,32.43,81162.64,1.2,0.53379,0.00017,28.27174]
[1778503433008,32.43,81162.59,1.2,0.53378,0.00017,28.27178]
[1778503433049,32.43,81162.59,1.2,0.53378,0.00017,28.27178]
[1778503433296,32.43,81161.91,1.2,0.53366,0.00017,28.27225]
[1778503433683,32.43,81161.91,1.2,0.53366,0.00017,28.27225]
[1778503437702,32.43,81156.33,1.2,0.5327,0.00017,28.276]
[1778503438607,32.43,81156.33,1.2,0.5327,0.00017,28.276]
[1778503441993,32.43,81156.33,1.2,0.5327,0.00017,28.27601]
[1778503443242,32.43,81148.62,1.2,0.53137,0.00017,28.28094]
[1778503445124,32.44,81142.25,1.2,0.53027,0.00017,28.28477]
[1778503446602,32.44,81142.25,1.2,0.53027,0.00017,28.28477]
[1778503446638,32.44,81142.14,1.2,0.53025,0.00017,28.28483]
[1778503450902,32.44,81140.23,1.2,0.52992,0.00017,28.28594]
[1778503450915,32.44,81140.66,1.2,0.52999,0.00017,28.2857]
[1778503452173,32.44,81146.8,1.2,0.53105,0.00017,28.28208]
[1778503457208,32.44,81147.58,1.2,0.53118,0.00017,28.28162]
[1778503462243,32.45,81148.86,1.2,0.5314,0.00017,28.28084]
[1778503464257,32.45,81154.55,1.2,0.53238,0.00017,28.27724]
[1778503469292,32.45,81154.4,1.2,0.53235,0.00017,28.27735]
[1778503474327,32.45,81154.73,1.2,0.53241,0.00017,28.27363]
[1778503479362,32.46,81154.72,1.2,0.53241,0.00017,28.27366]
[1778503484925,32.46,81154.78,1.2,0.53242,0.00017,28.27363]
[1778503490440,32.47,81155.76,1.2,0.53258,0.00017,28.27301]
[1778503495475,32.47,81152.12,1.2,0.53195,0.00017,28.27536]
[1778503497389,32.47,81152.12,1.2,0.53195,0.00017,28.27536]
[1778503504538,32.48,81142.69,1.2,0.53032,0.00017,28.28112]
[1778503507809,32.48,81148.89,1.2,0.53139,0.00017,28.27741]
[1778503513601,32.48,81147.99,1.2,0.53123,0.00017,28.27797]
[1778503518636,32.48,81150.4,1.2,0.53165,0.00017,28.27649]
[1778503522376,32.49,81150.89,1.2,0.53173,0.00017,28.27619]
[1778503527029,32.49,81150.13,1.2,0.5316,0.00017,28.27667]
[1778503528706,32.49,81155.83,1.2,0.53258,0.00017,28.27305]
[1778503533741,32.49,81157.5,1.2,0.53286,0.00017,28.26845]
[1778503538776,32.5,81158.15,1.2,0.53297,0.00017,28.26803]
[1778503543814,32.5,81159.33,1.2,0.53317,0.00017,28.26726]
[1778503545443,32.5,81160.69,1.2,0.53341,0.00017,28.26635]
[1778503545683,32.5,81160.69,1.2,0.53341,0.00017,28.26635]
[1778503545740,32.5,81160.69,1.2,0.53341,0.00017,28.26635]
[1778503546533,32.5,81165.47,1.2,0.53423,0.00017,28.26306]
[1778503547991,32.5,81167.27,1.2,0.53454,0.00017,28.26179]
[1778503553680,32.51,81171.68,1.2,0.5353,0.00017,28.25861]
[1778503555707,32.51,81171.21,1.2,0.53521,0.00017,28.25896]
[1778503555739,32.51,81171.21,1.2,0.53521,0.00017,28.25896]
[1778503555813,32.51,81171.21,1.2,0.53521,0.00017,28.25896]
[1778503556134,32.51,81171.21,1.2,0.53521,0.00017,28.25896]
[1778503556613,32.51,81167.97,1.2,0.53466,0.00017,28.26131]
[1778503561940,32.51,81166.66,1.2,0.53443,0.00017,28.26225]
[1778503565593,32.51,81166.43,1.2,0.53439,0.00017,28.26242]
[1778503565793,32.51,81166.43,1.2,0.53439,0.00017,28.26242]
[1778503567470,32.51,81161.71,1.2,0.53358,0.00017,28.2657]
[1778503568471,32.51,81162.52,1.2,0.53372,0.00017,28.26515]
[1778503575031,32.51,81163.77,1.2,0.53393,0.00017,28.26429]
[1778503584098,32.52,81163.54,1.2,0.53389,0.00017,28.26446]
[1778503589132,32.52,81161.36,1.2,0.53351,0.00017,28.26596]
[1778503594167,32.52,81163.1,1.2,0.53381,0.00017,28.26125]
[1778503599203,32.52,81162.92,1.2,0.53378,0.00017,28.26139]
[1778503603494,32.52,81163.5,1.2,0.53388,0.00017,28.26099]
[1778503604068,32.52,81163.5,1.2,0.53388,0.00017,28.26099]
[1778503609273,32.52,81165.38,1.2,0.5342,0.00017,28.25969]
[1778503614308,32.52,81165.36,1.2,0.5342,0.00017,28.2597]
[1778503619343,32.52,81166.62,1.2,0.53441,0.00017,28.25882]
[1778503624379,32.53,81167.23,1.2,0.53452,0.00017,28.25839]
[1778503629181,32.53,81168.29,1.2,0.5347,0.00017,28.25764]
[1778503630726,32.53,81168.95,1.2,0.53481,0.00017,28.25716]
[1778503631140,32.53,81168.95,1.2,0.53481,0.00017,28.25716]
[1778503631166,32.53,81177.33,1.2,0.53625,0.00017,28.25095]
[1778503631809,32.53,81177.33,1.2,0.53625,0.00017,28.25095]
[1778503633442,32.53,81188.14,1.2,0.53811,0.00017,28.2424]
[1778503635031,32.53,81188.14,1.2,0.53811,0.00017,28.2424]
[1778503635456,32.53,81194.86,1.2,0.53926,0.00017,28.23677]
[1778503638889,32.53,81195.27,1.2,0.53933,0.00017,28.23642]
[1778503639004,32.53,81195.27,1.2,0.53933,0.00017,28.23642]
[1778503639057,32.53,81195.27,1.2,0.53933,0.00017,28.23642]
[1778503639068,32.53,81195.27,1.2,0.53933,0.00017,28.23642]
[1778503639152,32.53,81195.27,1.2,0.53933,0.00017,28.23642]
[1778503639254,32.53,81198.03,1.2,0.53981,0.00017,28.23403]
[1778503640491,32.53,81191.22,1.2,0.53864,0.00017,28.23984]
[1778503645526,32.52,81191.64,1.2,0.53872,0.00017,28.23946]
[1778503650561,32.52,81192.14,1.2,0.53881,0.00017,28.239]
[1778503654224,32.51,81192.69,1.2,0.53891,0.00017,28.235]
[1778503656066,32.51,81198.23,1.2,0.53986,0.00017,28.23023]
[1778503657470,32.51,81200.41,1.2,0.54024,0.00017,28.22828]
[1778503663658,32.5,81204.7,1.2,0.54098,0.00017,28.22437]
[1778503667066,32.49,81204.56,1.2,0.54096,0.00017,28.22448]
[1778503667082,32.49,81204.56,1.2,0.54096,0.00017,28.22448]
[1778503667115,32.49,81204.56,1.2,0.54096,0.00017,28.22448]
[1778503667194,32.49,81204.56,1.2,0.54096,0.00017,28.22448]
[1778503667277,32.49,81204.56,1.2,0.54096,0.00017,28.22448]
[1778503667277,32.49,81204.56,1.2,0.54096,0.00017,28.22446]
[1778503667370,32.49,81204.56,1.2,0.54096,0.00017,28.22446]
[1778503667605,32.49,81204.56,1.2,0.54096,0.00017,28.22446]
[1778503667676,32.49,81204.56,1.2,0.54096,0.00017,28.22446]
[1778503667757,32.49,81204.56,1.2,0.54096,0.00017,28.22446]
[1778503668054,32.49,81204.56,1.2,0.54096,0.00017,28.22446]
[1778503668185,32.49,81204.56,1.2,0.54096,0.00017,28.22446]
[1778503668264,32.49,81183.76,1.2,0.53739,0.00017,28.24223]
[1778503668350,32.49,81183.76,1.2,0.53739,0.00017,28.24223]
[1778503668666,32.49,81183.76,1.2,0.53739,0.00017,28.24223]
[1778503668942,32.49,81183.76,1.2,0.53739,0.00017,28.24223]
[1778503668976,32.49,81183.76,1.2,0.53739,0.00017,28.24223]
[1778503669122,32.49,81183.76,1.2,0.53739,0.00017,28.24223]
[1778503669162,32.49,81152.53,1.2,0.53201,0.00017,28.26463]
[1778503669491,32.49,81152.53,1.2,0.53201,0.00017,28.26463]
[1778503669531,32.49,81152.53,1.2,0.53201,0.00017,28.26463]
[1778503670080,32.49,81152.53,1.2,0.53201,0.00017,28.26463]
[1778503670113,32.49,81103.41,1.2,0.52355,0.00017,28.28944]
[1778503671197,32.49,81103.41,1.2,0.52355,0.00017,28.28944]
[1778503671281,32.5,81101.59,1.2,0.52323,0.00017,28.29012]
[1778503672082,32.5,81101.59,1.2,0.52323,0.00017,28.29012]
[1778503673277,32.5,81105.08,1.2,0.52383,0.00017,28.28881]
[1778503673658,32.5,81102.67,1.2,0.52342,0.00017,28.28972]
[1778503673953,32.5,81102.67,1.2,0.52342,0.00017,28.28972]
[1778503674004,32.5,81109.26,1.2,0.52456,0.00017,28.28716]
[1778503676090,32.5,81100.9,1.2,0.52311,0.00017,28.29037]
[1778503677755,32.5,81105.19,1.2,0.52385,0.00017,28.28877]
[1778503677782,32.5,81105.19,1.2,0.52385,0.00017,28.28877]
[1778503678120,32.5,81105.19,1.2,0.52385,0.00017,28.28877]
[1778503678168,32.5,81105.19,1.2,0.52385,0.00017,28.28877]
[1778503678784,32.49,81120.47,1.2,0.52649,0.00017,28.28227]
[1778503680046,32.49,81120.47,1.2,0.52649,0.00017,28.28227]
[1778503680052,32.49,81125.25,1.2,0.52731,0.00017,28.27999]
[1778503680991,32.49,81125.25,1.2,0.52731,0.00017,28.27999]
[1778503681068,32.49,81125.25,1.2,0.52731,0.00017,28.27999]
[1778503681169,32.49,81123.12,1.2,0.52695,0.00017,28.28102]
[1778503681805,32.49,81106.37,1.2,0.52406,0.00017,28.28831]
[1778503683042,32.49,81106.37,1.2,0.52406,0.00017,28.28831]
[1778503683104,32.49,81106.37,1.2,0.52406,0.00017,28.28831]
[1778503683114,32.49,81100.1,1.2,0.52298,0.00017,28.29065]
[1778503684109,32.49,81100.1,1.2,0.52298,0.00017,28.29065]
[1778503684325,32.49,81093.31,1.2,0.5218,0.00017,28.29296]
[1778503685650,32.49,81093.35,1.2,0.52181,0.00017,28.29294]
[1778503688528,32.5,81099.41,1.2,0.52286,0.00017,28.2909]
[1778503689086,32.5,81108.94,1.2,0.5245,0.00017,28.28729]
[1778503691875,32.49,81103.06,1.2,0.52349,0.00017,28.28957]
[1778503692882,32.49,81109.5,1.2,0.5246,0.00017,28.28706]
[1778503694480,32.49,81111.02,1.2,0.52486,0.00017,28.28643]
[1778503694788,32.49,81111.02,1.2,0.52486,0.00017,28.28643]
[1778503694901,32.49,81112.83,1.2,0.52517,0.00017,28.28567]
[1778503696915,32.49,81119.01,1.2,0.52624,0.00017,28.28294]
[1778503699478,32.49,81122.34,1.2,0.52681,0.00017,28.28138]
[1778503700735,32.49,81122.17,1.2,0.52679,0.00017,28.28146]
[1778503701070,32.49,81122.17,1.2,0.52679,0.00017,28.28146]
[1778503701162,32.49,81120.93,1.2,0.52657,0.00017,28.28204]
[1778503701485,32.49,81120.93,1.2,0.52657,0.00017,28.28204]
[1778503706985,32.49,81113.53,1.2,0.5253,0.00017,28.28536]
[1778503710192,32.49,81116.05,1.2,0.52573,0.00017,28.28426]
[1778503711908,32.49,81116.38,1.2,0.52579,0.00017,28.2806]
[1778503714810,32.49,81116.29,1.2,0.52577,0.00017,28.28064]
[1778503715848,32.49,81116.53,1.2,0.52582,0.00017,28.28053]
[1778503715858,32.49,81116.53,1.2,0.52582,0.00017,28.28053]
[1778503717049,32.49,81116.81,1.2,0.52586,0.00017,28.2804]
[1778503717466,32.48,81121.72,1.2,0.52671,0.00017,28.27815]
[1778503718500,32.48,81121.62,1.2,0.52669,0.00017,28.27819]
[1778503719071,32.48,81124.65,1.2,0.52722,0.00017,28.27674]
[1778503720613,32.48,81126.43,1.2,0.52752,0.00017,28.27586]
[1778503720929,32.48,81126.43,1.2,0.52752,0.00017,28.27586]
[1778503721085,32.48,81124.86,1.2,0.52725,0.00017,28.27663]
[1778503724915,32.48,81125.25,1.2,0.52732,0.00017,28.27644]
[1778503726937,32.48,81119.9,1.2,0.5264,0.00017,28.279]
[1778503727782,32.48,81116.2,1.2,0.52576,0.00017,28.28067]
[1778503733170,32.48,81113.94,1.2,0.52537,0.00017,28.28166]
[1778503737146,32.48,81112.95,1.2,0.5252,0.00017,28.28208]
[1778503737197,32.48,81112.95,1.2,0.5252,0.00017,28.28208]
[1778503742233,32.48,81104.81,1.2,0.5238,0.00017,28.28537]
[1778503743286,32.48,81104.81,1.2,0.5238,0.00017,28.28537]
[1778503746263,32.48,81091.71,1.2,0.52153,0.00017,28.28994]
[1778503750046,32.48,81092.91,1.2,0.52174,0.00017,28.28956]
[1778503750291,32.48,81099.15,1.2,0.52282,0.00017,28.28746]
[1778503752537,32.49,81102.32,1.2,0.52336,0.00017,28.28632]
[1778503753621,32.49,81107.03,1.2,0.52418,0.00017,28.28452]
[1778503758287,32.48,81104.08,1.2,0.52367,0.00017,28.28566]
[1778503758438,32.48,81104.68,1.2,0.52377,0.00017,28.28543]
[1778503759472,32.48,81109.59,1.2,0.52462,0.00017,28.28349]
[1778503760490,32.48,81108.78,1.2,0.52448,0.00017,28.28382]
[1778503766403,32.48,81112.58,1.2,0.52514,0.00017,28.28224]
[1778503767781,32.48,81111.14,1.2,0.52489,0.00017,28.28284]
[1778503773453,32.48,81110.03,1.2,0.5247,0.00017,28.27978]
[1778503775941,32.48,81109.91,1.2,0.52468,0.00017,28.27983]
[1778503782340,32.47,81111.74,1.2,0.525,0.00017,28.27906]
[1778503786548,32.47,81117.42,1.2,0.52598,0.00017,28.27658]
[1778503789487,32.47,81121.9,1.2,0.52675,0.00017,28.27451]
[1778503790337,32.47,81121.9,1.2,0.52675,0.00017,28.27451]
[1778503791311,32.47,81124.57,1.2,0.52721,0.00017,28.27322]
[1778503791342,32.47,81124.66,1.2,0.52723,0.00017,28.27318]
[1778503792242,32.47,81124.66,1.2,0.52723,0.00017,28.27318]
[1778503792246,32.47,81124.66,1.2,0.52723,0.00017,28.27318]
[1778503792279,32.47,81134.65,1.2,0.52895,0.00017,28.26803]
[1778503793238,32.47,81134.65,1.2,0.52895,0.00017,28.26803]
[1778503797504,32.47,81133.26,1.2,0.52871,0.00017,28.26878]
[1778503799178,32.47,81134.41,1.2,0.52891,0.00017,28.26816]
[1778503800852,32.47,81133.36,1.2,0.52873,0.00017,28.26873]
[1778503806689,32.47,81133.55,1.2,0.52876,0.00017,28.26863]
[1778503809074,32.47,81134.47,1.2,0.52892,0.00017,28.26813]
[1778503810068,32.47,81135.2,1.2,0.52905,0.00017,28.26774]
[1778503810170,32.47,81128.62,1.2,0.52791,0.00017,28.27121]
[1778503815447,32.47,81124.32,1.2,0.52717,0.00017,28.27335]
[1778503815753,32.47,81123.54,1.2,0.52704,0.00017,28.27373]
[1778503818501,32.47,81123.5,1.2,0.52703,0.00017,28.27374]
[1778503818830,32.47,81123.5,1.2,0.52703,0.00017,28.27374]
[1778503818908,32.47,81114.96,1.2,0.52555,0.00017,28.27767]
[1778503819630,32.47,81114.96,1.2,0.52555,0.00017,28.27767]
[1778503824129,32.47,81114.74,1.2,0.52552,0.00017,28.27777]
[1778503831060,32.47,81111.26,1.2,0.52492,0.00017,28.27925]
[1778503832872,32.46,81105.3,1.2,0.52389,0.00017,28.27813]
[1778503837907,32.46,81100.47,1.2,0.52306,0.00017,28.27993]
[1778503842942,32.46,81101.21,1.2,0.52319,0.00017,28.27965]
[1778503847905,32.46,81100.74,1.2,0.5231,0.00017,28.27982]
[1778503851425,32.46,81099.16,1.2,0.52283,0.00017,28.28039]
[1778503851491,32.46,81099.16,1.2,0.52283,0.00017,28.28039]
[1778503851736,32.46,81098.55,1.2,0.52273,0.00017,28.28061]
[1778503852024,32.46,81098.55,1.2,0.52273,0.00017,28.28061]
[1778503853947,32.46,81097.36,1.2,0.52252,0.00017,28.28102]
[1778503854054,32.46,81097.36,1.2,0.52252,0.00017,28.28102]
[1778503855620,32.46,81097.02,1.2,0.52246,0.00017,28.28114]
[1778503855750,32.46,81097.02,1.2,0.52246,0.00017,28.28114]
[1778503857338,32.46,81096.98,1.2,0.52245,0.00017,28.28115]
[1778503857399,32.46,81096.98,1.2,0.52245,0.00017,28.28115]
[1778503857469,32.46,81096.98,1.2,0.52245,0.00017,28.28115]
[1778503857502,32.46,81096.98,1.2,0.52245,0.00017,28.28115]
[1778503857686,32.46,81096.88,1.2,0.52244,0.00017,28.28119]
[1778503858625,32.46,81093.82,1.2,0.52191,0.00017,28.28221]
[1778503859104,32.46,81093.82,1.2,0.52191,0.00017,28.28221]
[1778503859163,32.46,81085.3,1.2,0.52043,0.00017,28.28479]
[1778503860669,32.46,81082.95,1.2,0.52003,0.00017,28.28543]
[1778503860825,32.46,81082.95,1.2,0.52003,0.00017,28.28543]
[1778503860842,32.46,81082.95,1.2,0.52003,0.00017,28.28543]
[1778503860870,32.46,81082.95,1.2,0.52003,0.00017,28.28543]
[1778503862075,32.47,81071.01,1.2,0.51796,0.00017,28.28825]
[1778503863588,32.47,81071.92,1.2,0.51812,0.00017,28.28806]
[1778503865023,32.47,81071.19,1.2,0.51799,0.00017,28.28821]
[1778503865373,32.47,81071.19,1.2,0.51799,0.00017,28.28821]
[1778503865488,32.47,81071.19,1.2,0.51799,0.00017,28.28821]
[1778503865502,32.47,81071.19,1.2,0.51799,0.00017,28.28821]
[1778503865504,32.47,81071.19,1.2,0.51799,0.00017,28.28821]
[1778503865921,32.47,81070.24,1.2,0.51783,0.00017,28.28841]
[1778503865942,32.47,81070.24,1.2,0.51783,0.00017,28.28841]
[1778503865948,32.47,81070.24,1.2,0.51783,0.00017,28.28841]
[1778503869230,32.47,81067.53,1.2,0.51736,0.00017,28.28893]
[1778503869502,32.47,81067.53,1.2,0.51736,0.00017,28.28893]
[1778503869330,32.47,81066.41,1.2,0.51717,0.00017,28.28913]
[1778503870131,32.47,81065.91,1.2,0.51708,0.00017,28.28922]
[1778503874766,32.47,81066.71,1.2,0.51722,0.00017,28.28908]
[1778503875042,32.47,81066.71,1.2,0.51722,0.00017,28.28908]
[1778503875099,32.47,81066.71,1.2,0.51722,0.00017,28.28908]
[1778503875441,32.47,81057.26,1.2,0.51558,0.00017,28.29055]
[1778503876069,32.47,81057.26,1.2,0.51558,0.00017,28.29055]
[1778503876358,32.47,81057.26,1.2,0.51558,0.00017,28.29055]
[1778503876389,32.47,81042.11,1.2,0.51296,0.00017,28.29192]
[1778503877306,32.47,81042.11,1.2,0.51296,0.00017,28.29192]
[1778503877407,32.47,81032.99,1.2,0.51138,0.00017,28.29216]
[1778503877984,32.47,81032.99,1.2,0.51138,0.00017,28.29216]
[1778503878554,32.47,81027.38,1.2,0.51041,0.00017,28.29208]
[1778503881069,32.47,81037.26,1.2,0.51212,0.00017,28.2921]
[1778503881270,32.47,81040.79,1.2,0.51273,0.00017,28.29198]
[1778503882364,32.47,81040.79,1.2,0.51273,0.00017,28.29198]
[1778503882378,32.47,81040.79,1.2,0.51273,0.00017,28.29198]
[1778503883126,32.47,81043.82,1.2,0.51326,0.00017,28.29183]
[1778503885730,32.47,81049.45,1.2,0.51423,0.00017,28.29141]
[1778503886243,32.46,81046.57,1.2,0.51373,0.00017,28.29164]
[1778503888815,32.47,81045.28,1.2,0.51351,0.00017,28.29174]
[1778503889069,32.47,81045.28,1.2,0.51351,0.00017,28.29174]
[1778503889264,32.47,81033.62,1.2,0.51149,0.00017,28.29215]
[1778503890191,32.47,81033.62,1.2,0.51149,0.00017,28.29215]
[1778503890494,32.47,81033.62,1.2,0.51149,0.00017,28.29215]
[1778503892617,32.46,81031.87,1.2,0.51119,0.00017,28.28864]
[1778503893216,32.46,81031.87,1.2,0.51119,0.00017,28.28864]
[1778503896250,32.46,81025.47,1.2,0.51008,0.00017,28.2885]
[1778503896262,32.46,81025.47,1.2,0.51008,0.00017,28.2885]
[1778503896341,32.46,81025.47,1.2,0.51008,0.00017,28.2885]
[1778503898472,32.46,81019.09,1.2,0.50898,0.00017,28.28815]
[1778503898498,32.46,81019.09,1.2,0.50898,0.00017,28.28815]
[1778503898332,32.46,81012.66,1.2,0.50786,0.00017,28.28757]
[1778503900342,32.46,81019.94,1.2,0.50912,0.00017,28.28821]
[1778503905377,32.47,81020.2,1.2,0.50917,0.00017,28.28823]
[1778503910443,32.47,81019.83,1.2,0.5091,0.00017,28.2882]
[1778503915448,32.48,81023.35,1.2,0.50971,0.00017,28.28841]
[1778503916280,32.48,81023.35,1.2,0.50971,0.00017,28.28841]
[1778503916454,32.48,81017.62,1.2,0.50872,0.00017,28.28803]
[1778503921365,32.48,81016.9,1.2,0.5086,0.00017,28.28798]
[1778503926517,32.48,81022.76,1.2,0.50961,0.00017,28.28838]
[1778503927531,32.47,81033.58,1.2,0.51149,0.00017,28.28864]
[1778503929113,32.47,81034.21,1.2,0.51159,0.00017,28.28864]
[1778503929124,32.47,81034.21,1.2,0.51159,0.00017,28.28864]
[1778503929743,32.47,81038.17,1.2,0.51228,0.00017,28.28857]
[1778503929762,32.47,81038.17,1.2,0.51228,0.00017,28.28857]
[1778503929773,32.47,81038.17,1.2,0.51228,0.00017,28.28857]
[1778503930013,32.47,81038.17,1.2,0.51228,0.00017,28.28857]
[1778503931796,32.47,81035.09,1.2,0.51175,0.00017,28.28863]
[1778503934579,32.47,81031.64,1.2,0.51115,0.00017,28.28864]
[1778503939615,32.47,81028.7,1.2,0.51064,0.00017,28.2886]
[1778503945438,32.48,81029.21,1.2,0.51073,0.00017,28.28861]
[1778503947289,32.48,81031.85,1.2,0.51119,0.00017,28.28864]
[1778503947388,32.48,81032.92,1.2,0.51137,0.00017,28.28864]
[1778503948825,32.48,81033.89,1.2,0.51154,0.00017,28.28864]
[1778503950046,32.48,81033.94,1.2,0.51155,0.00017,28.28864]
[1778503950432,32.48,81045.7,1.2,0.51358,0.00017,28.2882]
[1778503953135,32.48,81048.38,1.2,0.51405,0.00017,28.28448]
[1778503953275,32.48,81048.38,1.2,0.51405,0.00017,28.28448]
[1778503959758,32.48,81053.55,1.2,0.51494,0.00017,28.28398]
[1778503964865,32.48,81049.35,1.2,0.51421,0.00017,28.2844]
[1778503964916,32.48,81049.35,1.2,0.51421,0.00017,28.2844]
[1778503964923,32.48,81049.03,1.2,0.51416,0.00017,28.28443]
[1778503965928,32.48,81039.89,1.2,0.51258,0.00017,28.285]
[1778503971840,32.47,81039.94,1.2,0.51259,0.00017,28.28499]
[1778503976877,32.47,81044.32,1.2,0.51334,0.00017,28.28477]
[1778503979979,32.47,81044.71,1.2,0.51341,0.00017,28.28475]
[1778503980465,32.47,81044.71,1.2,0.51341,0.00017,28.28475]
[1778503980564,32.47,81044.1,1.2,0.51331,0.00017,28.28479]
[1778503981912,32.47,81053.75,1.2,0.51498,0.00017,28.28395]
[1778503983102,32.47,81053.75,1.2,0.51498,0.00017,28.28395]
[1778503984844,32.47,81055.07,1.2,0.51521,0.00017,28.2838]
[1778503984933,32.47,81054.42,1.2,0.51509,0.00017,28.28388]
[1778503989614,32.47,81053.36,1.2,0.51491,0.00017,28.284]
[1778503989968,32.47,81052.0,1.2,0.51467,0.00017,28.28414]
[1778503995007,32.48,81050.94,1.2,0.51449,0.00017,28.28425]
[1778503997017,32.48,81057.49,1.2,0.51562,0.00017,28.2835]
[1778504002053,32.48,81057.86,1.2,0.51569,0.00017,28.28345]
[1778504005074,32.48,81065.48,1.2,0.517,0.00017,28.28228]
[1778504010109,32.49,81065.61,1.2,0.51703,0.00017,28.28226]
[1778504014476,32.49,81068.16,1.2,0.51747,0.00017,28.27828]
[1778504014601,32.49,81068.16,1.2,0.51747,0.00017,28.27828]
[1778504014577,32.49,81068.23,1.2,0.51748,0.00017,28.27827]
[1778504015070,32.49,81068.23,1.2,0.51748,0.00017,28.27827]
[1778504021191,32.49,81063.38,1.2,0.51664,0.00017,28.27913]
[1778504026223,32.49,81064.55,1.2,0.51684,0.00017,28.27893]
[1778504031258,32.5,81063.3,1.2,0.51663,0.00017,28.27914]
[1778504036293,32.5,81064.48,1.2,0.51683,0.00017,28.27895]
[1778504038307,32.5,81058.11,1.2,0.51573,0.00017,28.27991]
[1778504042244,32.51,81057.07,1.2,0.51555,0.00017,28.28005]
[1778504042335,32.51,81056.63,1.2,0.51547,0.00017,28.28011]
[1778504044068,32.51,81052.93,1.2,0.51483,0.00017,28.28054]
[1778504049178,32.51,81049.8,1.2,0.51429,0.00017,28.28085]
[1778504049702,32.51,81049.8,1.2,0.51429,0.00017,28.28085]
[1778504049391,32.51,81050.59,1.2,0.51443,0.00017,28.28078]
[1778504049951,32.51,81050.59,1.2,0.51443,0.00017,28.28078]
[1778504050398,32.51,81053.89,1.2,0.515,0.00017,28.28044]
[1778504055433,32.51,81060.74,1.2,0.51618,0.00017,28.27954]
[1778504060468,32.51,81065.44,1.2,0.51699,0.00017,28.27879]
[1778504068524,32.51,81065.41,1.2,0.51699,0.00017,28.27879]
[1778504073559,32.51,81063.87,1.2,0.51672,0.00017,28.27554]
[1778504077918,32.52,81064.9,1.2,0.5169,0.00017,28.27537]
[1778504083629,32.52,81072.76,1.2,0.51826,0.00017,28.27386]
[1778504089671,32.52,81073.27,1.2,0.51835,0.00017,28.27376]
[1778504096153,32.52,81072.91,1.2,0.51828,0.00017,28.27383]
[1778504096568,32.52,81072.91,1.2,0.51828,0.00017,28.27383]
[1778504096720,32.52,81065.63,1.2,0.51703,0.00017,28.27524]
[1778504096785,32.52,81065.63,1.2,0.51703,0.00017,28.27524]
[1778504097727,32.52,81060.6,1.2,0.51616,0.00017,28.27605]
[1778504102692,32.52,81056.98,1.2,0.51553,0.00017,28.27656]
[1778504102762,32.52,81053.07,1.2,0.51485,0.00017,28.27702]
[1778504105134,32.52,81049.56,1.2,0.51425,0.00017,28.27736]
[1778504105783,32.52,81048.8,1.2,0.51412,0.00017,28.27743]
[1778504111825,32.52,81047.06,1.2,0.51382,0.00017,28.27757]
[1778504114913,32.52,81047.06,1.2,0.51382,0.00017,28.27757]
[1778504122118,32.52,81047.38,1.2,0.51387,0.00017,28.27754]
[1778504123251,32.52,81047.17,1.2,0.51384,0.00017,28.27756]
[1778504130453,32.52,81046.53,1.2,0.51372,0.00017,28.27761]
[1778504130555,32.52,81046.53,1.2,0.51372,0.00017,28.27761]
[1778504134581,32.51,81048.68,1.2,0.5141,0.00017,28.27392]
[1778504140023,32.51,81049.73,1.2,0.51428,0.00017,28.27383]
[1778504140920,32.51,81049.73,1.2,0.51428,0.00017,28.27383]
[1778504141030,32.51,81047.49,1.2,0.51389,0.00017,28.27402]
[1778504144920,32.5,81045.04,1.2,0.51347,0.00017,28.27419]
[1778504150093,32.5,81044.84,1.2,0.51343,0.00017,28.27421]
[1778504155131,32.5,81040.72,1.2,0.51272,0.00017,28.27443]
[1778504161172,32.49,81040.5,1.2,0.51268,0.00017,28.27443]
[1778504163727,32.49,81038.03,1.2,0.51226,0.00017,28.27452]
[1778504163736,32.49,81038.03,1.2,0.51226,0.00017,28.27452]
[1778504163908,32.49,81038.45,1.2,0.51233,0.00017,28.27451]
[1778504164193,32.49,81044.3,1.2,0.51334,0.00017,28.27424]
[1778504169228,32.49,81045.16,1.2,0.51349,0.00017,28.27418]
[1778504173325,32.49,81046.85,1.2,0.51378,0.00017,28.27406]
[1778504173341,32.49,81046.85,1.2,0.51378,0.00017,28.27406]
[1778504173420,32.49,81046.83,1.2,0.51378,0.00017,28.27407]
[1778504174914,32.49,81045.91,1.2,0.51362,0.00017,28.27413]
[1778504181316,32.48,81044.93,1.2,0.51345,0.00017,28.2742]
[1778504186351,32.47,81045.43,1.2,0.51354,0.00017,28.27416]
[1778504191387,32.47,81044.58,1.2,0.51339,0.00017,28.2707]
[1778504196422,32.46,81046.13,1.2,0.51366,0.00017,28.2706]
[1778504198205,32.46,81046.02,1.2,0.51364,0.00017,28.27061]
[1778504198436,32.46,81045.05,1.2,0.51347,0.00017,28.27067]
[1778504199069,32.46,81045.05,1.2,0.51347,0.00017,28.27067]
[1778504199900,32.46,81040.68,1.2,0.51272,0.00017,28.27091]
[1778504200450,32.46,81041.78,1.2,0.51291,0.00017,28.27086]
[1778504204927,32.46,81046.8,1.2,0.51378,0.00017,28.27055]
[1778504207987,32.45,81043.6,1.2,0.51322,0.00017,28.27076]
[1778504208115,32.45,81043.6,1.2,0.51322,0.00017,28.27076]
[1778504208506,32.45,81050.29,1.2,0.51438,0.00017,28.27025]
[1778504211527,32.45,81057.49,1.2,0.51563,0.00017,28.26943]
[1778504214616,32.45,81057.62,1.2,0.51565,0.00017,28.26942]
[1778504220590,32.46,81061.42,1.2,0.51631,0.00017,28.26887]
[1778504224142,32.46,81061.48,1.2,0.51632,0.00017,28.26887]
[1778504229653,32.46,81064.49,1.2,0.51684,0.00017,28.26838]
[1778504234690,32.46,81067.38,1.2,0.51734,0.00017,28.26787]
[1778504239725,32.47,81068.14,1.2,0.51747,0.00017,28.26773]
[1778504244073,32.47,81065.88,1.2,0.51708,0.00017,28.26814]
[1778504244244,32.47,81065.88,1.2,0.51708,0.00017,28.26814]
[1778504249795,32.47,81067.32,1.2,0.51733,0.00017,28.26789]
[1778504250056,32.47,81067.32,1.2,0.51733,0.00017,28.26789]
[1778504255277,32.47,81064.05,1.2,0.51676,0.00017,28.26494]
[1778504260872,32.48,81059.53,1.2,0.51598,0.00017,28.26565]
[1778504267926,32.48,81059.18,1.2,0.51592,0.00017,28.2657]
[1778504275983,32.48,81060.83,1.2,0.5162,0.00017,28.26546]
[1778504281020,32.48,81059.91,1.2,0.51604,0.00017,28.26559]
[1778504286055,32.48,81059.96,1.2,0.51605,0.00017,28.26559]
[1778504292097,32.49,81060.03,1.2,0.51606,0.00017,28.26558]
[1778504297133,32.49,81060.69,1.2,0.51618,0.00017,28.26548]
[1778504302167,32.49,81060.51,1.2,0.51615,0.00017,28.26551]
[1778504310223,32.48,81060.47,1.2,0.51614,0.00017,28.26551]
[1778504315258,32.48,81059.77,1.2,0.51602,0.00017,28.2621]
[1778504317791,32.48,81059.07,1.2,0.5159,0.00017,28.2622]
[1778504317889,32.48,81059.07,1.2,0.5159,0.00017,28.2622]
[1778504317892,32.48,81058.76,1.2,0.51585,0.00017,28.26224]
[1778504319286,32.49,81050.47,1.2,0.51441,0.00017,28.26321]
[1778504320068,32.49,81050.47,1.2,0.51441,0.00017,28.26321]
[1778504320293,32.49,81043.09,1.2,0.51313,0.00017,28.26377]
[1778504324490,32.49,81043.14,1.2,0.51314,0.00017,28.26376]
[1778504328428,32.49,81042.36,1.2,0.51301,0.00017,28.2638]
[1778504328522,32.49,81043.22,1.2,0.51315,0.00017,28.26376]
[1778504330363,32.49,81050.96,1.2,0.5145,0.00017,28.26317]
[1778504331522,32.49,81050.96,1.2,0.5145,0.00017,28.26317]
[1778504331772,32.49,81050.96,1.2,0.5145,0.00017,28.26317]
[1778504331854,32.48,81051.32,1.2,0.51456,0.00017,28.26313]
[1778504339428,32.49,81054.94,1.2,0.51518,0.00017,28.26274]
[1778504344462,32.49,81054.6,1.2,0.51512,0.00017,28.26278]
[1778504350504,32.49,81054.31,1.2,0.51507,0.00017,28.26281]
[1778504355539,32.49,81054.31,1.2,0.51507,0.00017,28.26281]
[1778504360574,32.49,81054.26,1.2,0.51507,0.00017,28.26282]
[1778504370644,32.5,81053.85,1.2,0.51499,0.00017,28.26286]
[1778504375679,32.5,81053.24,1.2,0.51489,0.00017,28.25942]
[1778504380714,32.5,81053.8,1.2,0.51499,0.00017,28.25935]
[1778504385749,32.5,81053.66,1.2,0.51496,0.00017,28.25937]
[1778504387680,32.5,81052.63,1.2,0.51478,0.00017,28.25948]
[1778504387763,32.5,81052.88,1.2,0.51483,0.00017,28.25946]
[1778504392958,32.5,81051.82,1.2,0.51464,0.00017,28.25957]
[1778504393012,32.5,81051.82,1.2,0.51464,0.00017,28.25957]
[1778504393068,32.5,81051.82,1.2,0.51464,0.00017,28.25957]
[1778504393050,32.5,81052.52,1.2,0.51476,0.00017,28.25949]
[1778504393442,32.5,81052.52,1.2,0.51476,0.00017,28.25949]
[1778504394008,32.5,81052.52,1.2,0.51476,0.00017,28.25949]
[1778504394015,32.5,81036.2,1.2,0.51194,0.00017,28.26051]
[1778504395819,32.5,81033.74,1.2,0.51151,0.00017,28.26054]
[1778504398863,32.5,81033.26,1.2,0.51143,0.00017,28.26054]
[1778504401453,32.49,81036.42,1.2,0.51198,0.00017,28.2605]
[1778504402270,32.49,81039.38,1.2,0.51249,0.00017,28.26042]
[1778504402868,32.49,81047.82,1.2,0.51395,0.00017,28.25993]
[1778504405139,32.49,81048.96,1.2,0.51415,0.00017,28.25983]
[1778504405332,32.49,81049.21,1.2,0.51419,0.00017,28.25981]
[1778504406072,32.49,81049.21,1.2,0.51419,0.00017,28.25981]
[1778504405889,32.49,81039.59,1.2,0.51253,0.00017,28.26041]
[1778504406916,32.49,81039.59,1.2,0.51253,0.00017,28.26041]
[1778504410410,32.49,81036.42,1.2,0.51198,0.00017,28.2605]
[1778504414834,32.49,81036.24,1.2,0.51195,0.00017,28.26051]
[1778504414921,32.49,81036.24,1.2,0.51195,0.00017,28.26051]
[1778504415021,32.49,81037.03,1.2,0.51208,0.00017,28.26049]
[1778504416054,32.49,81037.03,1.2,0.51208,0.00017,28.26049]
[1778504416068,32.49,81037.03,1.2,0.51208,0.00017,28.26049]
[1778504416058,32.49,81040.24,1.2,0.51264,0.00017,28.26039]
[1778504416970,32.49,81040.24,1.2,0.51264,0.00017,28.26039]
[1778504417242,32.49,81037.41,1.2,0.51215,0.00017,28.26048]
[1778504417258,32.49,81037.41,1.2,0.51215,0.00017,28.26048]
[1778504417280,32.49,81037.41,1.2,0.51215,0.00017,28.26048]
[1778504417973,32.49,81045.0,1.2,0.51346,0.00017,28.26014]
[1778504420994,32.48,81050.85,1.2,0.51448,0.00017,28.25966]
[1778504427036,32.48,81048.54,1.2,0.51408,0.00017,28.25987]
[1778504427190,32.48,81048.54,1.2,0.51408,0.00017,28.25987]
[1778504427205,32.48,81048.54,1.2,0.51408,0.00017,28.25987]
[1778504427363,32.48,81048.54,1.2,0.51408,0.00017,28.25987]
[1778504427562,32.48,81048.54,1.2,0.51408,0.00017,28.25987]
[1778504427677,32.48,81048.54,1.2,0.51408,0.00017,28.25987]
[1778504427779,32.48,81048.54,1.2,0.51408,0.00017,28.25987]
[1778504428072,32.48,81048.54,1.2,0.51408,0.00017,28.25987]
[1778504428118,32.48,81080.68,1.2,0.51964,0.00017,28.2544]
[1778504428161,32.48,81080.68,1.2,0.51964,0.00017,28.2544]
[1778504429037,32.48,81080.68,1.2,0.51964,0.00017,28.2544]
[1778504429051,32.48,81089.15,1.2,0.52111,0.00017,28.25204]
[1778504429463,32.48,81089.15,1.2,0.52111,0.00017,28.25204]
[1778504430058,32.48,81087.31,1.2,0.52079,0.00017,28.25258]
[1778504431301,32.48,81089.23,1.2,0.52112,0.00017,28.2485]
[1778504432924,32.48,81088.63,1.2,0.52102,0.00017,28.24868]
[1778504438114,32.48,81089.59,1.2,0.52118,0.00017,28.24839]
[1778504438670,32.48,81089.59,1.2,0.52118,0.00017,28.24839]
[1778504440055,32.48,81086.4,1.2,0.52063,0.00017,28.24933]
[1778504440686,32.48,81086.15,1.2,0.52059,0.00017,28.2494]
[1778504443014,32.48,81088.18,1.2,0.52094,0.00017,28.24882]
[1778504443149,32.48,81095.36,1.2,0.52218,0.00017,28.24656]
[1778504443837,32.48,81095.36,1.2,0.52218,0.00017,28.24656]
[1778504444393,32.48,81095.36,1.2,0.52218,0.00017,28.24656]
[1778504444747,32.48,81095.36,1.2,0.52218,0.00017,28.24656]
[1778504444889,32.48,81095.36,1.2,0.52218,0.00017,28.24656]
[1778504444917,32.48,81100.08,1.2,0.523,0.00017,28.24492]
[1778504447262,32.48,81100.95,1.2,0.52315,0.00017,28.24461]
[1778504447466,32.48,81100.95,1.2,0.52315,0.00017,28.24461]
[1778504447474,32.48,81103.42,1.2,0.52357,0.00017,28.24369]
[1778504449571,32.48,81105.8,1.2,0.52398,0.00017,28.24278]
[1778504450287,32.48,81104.62,1.2,0.52378,0.00017,28.24324]
[1778504453219,32.48,81113.48,1.2,0.52531,0.00017,28.23963]
[1778504456925,32.48,81113.32,1.2,0.52529,0.00017,28.2397]
[1778504461133,32.48,81113.14,1.2,0.52526,0.00017,28.23977]
[1778504461191,32.48,81113.14,1.2,0.52526,0.00017,28.23977]
[1778504461659,32.47,81110.39,1.2,0.52478,0.00017,28.24092]
[1778504462282,32.47,81094.85,1.2,0.52209,0.00017,28.24671]
[1778504466310,32.48,81100.83,1.2,0.52313,0.00017,28.24464]
[1778504471345,32.48,81101.99,1.2,0.52333,0.00017,28.24422]
[1778504472237,32.48,81101.99,1.2,0.52333,0.00017,28.24422]
[1778504473359,32.48,81091.46,1.2,0.52151,0.00017,28.24782]
[1778504476121,32.48,81091.8,1.2,0.52156,0.00017,28.24771]
[1778504480927,32.48,81096.94,1.2,0.52245,0.00017,28.24602]
[1778504481028,32.48,81096.09,1.2,0.52231,0.00017,28.24631]
[1778504481904,32.48,81096.09,1.2,0.52231,0.00017,28.24631]
[1778504481912,32.48,81101.1,1.2,0.52317,0.00017,28.24456]
[1778504483241,32.49,81097.98,1.2,0.52263,0.00017,28.24567]
[1778504483846,32.49,81097.98,1.2,0.52263,0.00017,28.24567]
[1778504483852,32.49,81097.98,1.2,0.52263,0.00017,28.24567]
[1778504483860,32.49,81099.33,1.2,0.52286,0.00017,28.24519]
[1778504484436,32.49,81108.77,1.2,0.5245,0.00017,28.24161]
[1778504487030,32.49,81108.54,1.2,0.52446,0.00017,28.2417]
[1778504487037,32.49,81108.54,1.2,0.52446,0.00017,28.2417]
[1778504487047,32.49,81108.54,1.2,0.52446,0.00017,28.2417]
[1778504487123,32.49,81108.77,1.2,0.5245,0.00017,28.24162]
[1778504488558,32.49,81104.19,1.2,0.5237,0.00017,28.24341]
[1778504488995,32.49,81104.19,1.2,0.5237,0.00017,28.24341]
[1778504492680,32.49,81103.26,1.2,0.52354,0.00017,28.24025]
[1778504492780,32.49,81103.09,1.2,0.52351,0.00017,28.24031]
[1778504494249,32.49,81105.96,1.2,0.52401,0.00017,28.23921]
[1778504494455,32.49,81105.96,1.2,0.52401,0.00017,28.23921]
[1778504496125,32.49,81123.14,1.2,0.52698,0.00017,28.23173]
[1778504501563,32.49,81127.58,1.2,0.52775,0.00017,28.22954]
[1778504506598,32.49,81127.22,1.2,0.52769,0.00017,28.22971]
[1778504511633,32.48,81127.52,1.2,0.52774,0.00017,28.22955]
[1778504517068,32.48,81128.21,1.2,0.52786,0.00017,28.2292]
[1778504517437,32.48,81127.85,1.2,0.5278,0.00017,28.22938]
[1778504520312,32.48,81124.77,1.2,0.52727,0.00017,28.23091]
[1778504520420,32.48,81124.77,1.2,0.52727,0.00017,28.23091]
[1778504520433,32.48,81124.77,1.2,0.52727,0.00017,28.23091]
[1778504520903,32.48,81124.77,1.2,0.52727,0.00017,28.23091]
[1778504521097,32.48,81124.77,1.2,0.52727,0.00017,28.23091]
[1778504521129,32.48,81124.77,1.2,0.52727,0.00017,28.23091]
[1778504521157,32.48,81141.72,1.2,0.53019,0.00017,28.22184]
[1778504521505,32.48,81141.72,1.2,0.53019,0.00017,28.22184]
[1778504521704,32.48,81157.81,1.2,0.53297,0.00017,28.21182]
[1778504522312,32.48,81157.81,1.2,0.53297,0.00017,28.21182]
[1778504522838,32.48,81160.43,1.2,0.53342,0.00017,28.21006]
[1778504524457,32.48,81160.97,1.2,0.53352,0.00017,28.20969]
[1778504525697,32.48,81159.96,1.2,0.53334,0.00017,28.21038]
[1778504528752,32.48,81169.31,1.2,0.53495,0.00017,28.20382]
[1778504531033,32.48,81170.16,1.2,0.5351,0.00017,28.20321]
[1778504533728,32.48,81173.35,1.2,0.53565,0.00017,28.20086]
[1778504533787,32.48,81172.93,1.2,0.53558,0.00017,28.20117]
[1778504535817,32.48,81174.13,1.2,0.53578,0.00017,28.20028]
[1778504535870,32.48,81173.04,1.2,0.53559,0.00017,28.20109]
[1778504537825,32.48,81169.49,1.2,0.53498,0.00017,28.2037]
[1778504540927,32.48,81169.98,1.2,0.53507,0.00017,28.20335]
[1778504541030,32.48,81169.72,1.2,0.53502,0.00017,28.20354]
[1778504546878,32.49,81172.01,1.2,0.53541,0.00017,28.20188]
[1778504551913,32.49,81175.29,1.2,0.53598,0.00017,28.1959]
[1778504552568,32.49,81175.29,1.2,0.53598,0.00017,28.1959]
[1778504552920,32.49,81174.38,1.2,0.53582,0.00017,28.19659]
[1778504553602,32.49,81174.38,1.2,0.53582,0.00017,28.19659]
[1778504553927,32.49,81173.88,1.2,0.53574,0.00017,28.19697]
[1778504556089,32.49,81174.32,1.2,0.53581,0.00017,28.19664]
[1778504556399,32.49,81175.98,1.2,0.5361,0.00017,28.19539]
[1778504556949,32.49,81183.95,1.2,0.53747,0.00017,28.18916]
[1778504559969,32.49,81189.52,1.2,0.53843,0.00017,28.1846]
[1778504565009,32.49,81189.5,1.2,0.53843,0.00017,28.1846]
[1778504567275,32.49,81191.62,1.2,0.5388,0.00017,28.18282]
[1778504567310,32.48,81192.38,1.2,0.53893,0.00017,28.18217]
[1778504569522,32.48,81184.25,1.2,0.53753,0.00017,28.18888]
[1778504569535,32.48,81184.25,1.2,0.53753,0.00017,28.18888]
[1778504569537,32.48,81184.25,1.2,0.53753,0.00017,28.18888]
[1778504569578,32.48,81184.25,1.2,0.53753,0.00017,28.18888]
[1778504569638,32.48,81184.25,1.2,0.53753,0.00017,28.18888]
[1778504572969,32.48,81188.01,1.2,0.53818,0.00017,28.18581]
[1778504577653,32.48,81188.14,1.2,0.5382,0.00017,28.18568]
[1778504577684,32.48,81188.14,1.2,0.5382,0.00017,28.18568]
[1778504583130,32.47,81186.57,1.2,0.53794,0.00017,28.18695]
[1778504586761,32.47,81186.42,1.2,0.53791,0.00017,28.18706]
[1778504586789,32.47,81186.42,1.2,0.53791,0.00017,28.18706]
[1778504587158,32.47,81183.51,1.2,0.53741,0.00017,28.18941]
[1778504591983,32.47,81182.02,1.2,0.53716,0.00017,28.19059]
[1778504598235,32.47,81183.7,1.2,0.53745,0.00017,28.18923]
[1778504598642,32.47,81183.7,1.2,0.53745,0.00017,28.18923]
[1778504599242,32.47,81189.48,1.2,0.53844,0.00017,28.1845]
[1778504604277,32.47,81192.77,1.2,0.53901,0.00017,28.18173]
[1778504607298,32.47,81201.42,1.2,0.5405,0.00017,28.17418]
[1778504607436,32.47,81201.42,1.2,0.5405,0.00017,28.17418]
[1778504608182,32.47,81201.42,1.2,0.5405,0.00017,28.17418]
[1778504609313,32.47,81213.76,1.2,0.54263,0.00017,28.16271]
[1778504614348,32.46,81216.61,1.2,0.54312,0.00017,28.15639]
[1778504617479,32.46,81215.84,1.2,0.54299,0.00017,28.15713]
[1778504621323,32.46,81218.23,1.2,0.54341,0.00017,28.15477]
[1778504621397,32.46,81220.58,1.2,0.54381,0.00017,28.15243]
[1778504622404,32.46,81229.57,1.2,0.54536,0.00017,28.14325]
[1778504627439,32.46,81228.19,1.2,0.54512,0.00017,28.14472]
[1778504630239,32.46,81227.94,1.2,0.54507,0.00017,28.14498]
[1778504631467,32.46,81216.58,1.2,0.54312,0.00017,28.15643]
[1778504635018,32.46,81215.01,1.2,0.54285,0.00017,28.15796]
[1778504635087,32.46,81215.01,1.2,0.54285,0.00017,28.15796]
[1778504635147,32.46,81215.01,1.2,0.54285,0.00017,28.15796]
[1778504635183,32.46,81215.01,1.2,0.54285,0.00017,28.15796]
[1778504635203,32.46,81211.49,1.2,0.54224,0.00017,28.16134]
[1778504636052,32.46,81211.49,1.2,0.54224,0.00017,28.16134]
[1778504636070,32.47,81192.16,1.2,0.53891,0.00017,28.17871]
[1778504636502,32.46,81188.8,1.2,0.53833,0.00017,28.18153]
[1778504638734,32.46,81188.68,1.2,0.53831,0.00017,28.18162]
[1778504638848,32.46,81188.68,1.2,0.53831,0.00017,28.18162]
[1778504638858,32.46,81188.68,1.2,0.53831,0.00017,28.18162]
[1778504638910,32.46,81188.84,1.2,0.53834,0.00017,28.18149]
[1778504641504,32.46,81189.68,1.2,0.53848,0.00017,28.18078]
[1778504642544,32.46,81197.39,1.2,0.53981,0.00017,28.17419]
[1778504647433,32.46,81197.71,1.2,0.53987,0.00017,28.17389]
[1778504651068,32.46,81201.09,1.2,0.54046,0.00017,28.17088]
[1778504656642,32.45,81201.04,1.2,0.54045,0.00017,28.17088]
[1778504660688,32.45,81200.13,1.2,0.5403,0.00017,28.17168]
[1778504660786,32.45,81199.89,1.2,0.54026,0.00017,28.17188]
[1778504661677,32.45,81193.4,1.2,0.53914,0.00017,28.17755]
[1778504662592,32.45,81193.4,1.2,0.53914,0.00017,28.17755]
[1778504664081,32.45,81193.11,1.2,0.53909,0.00017,28.17779]
[1778504669734,32.44,81186.7,1.2,0.53799,0.00017,28.18314]
[1778504675776,32.44,81186.72,1.2,0.53799,0.00017,28.17958]
[1778504678380,32.44,81186.72,1.2,0.53799,0.00017,28.17958]
[1778504679495,32.44,81182.05,1.2,0.53719,0.00017,28.18335]
[1778504684839,32.44,81180.62,1.2,0.53694,0.00017,28.18451]
[1778504689874,32.45,81181.02,1.2,0.53701,0.00017,28.18421]
[1778504694909,32.45,81184.94,1.2,0.53768,0.00017,28.18109]
[1778504699944,32.46,81179.18,1.2,0.53668,0.00017,28.18569]
[1778504704979,32.46,81178.82,1.2,0.53662,0.00017,28.18599]
[1778504711022,32.46,81178.87,1.2,0.53662,0.00017,28.18597]
[1778504717063,32.47,81178.62,1.2,0.53658,0.00017,28.18618]
[1778504722103,32.47,81178.98,1.2,0.53664,0.00017,28.18592]
[1778504727138,32.47,81178.67,1.2,0.53658,0.00017,28.18618]
[1778504732173,32.48,81179.91,1.2,0.5368,0.00017,28.18169]
[1778504733824,32.48,81179.95,1.2,0.5368,0.00017,28.18166]
[1778504739222,32.48,81179.91,1.2,0.53679,0.00017,28.18172]
[1778504744718,32.48,81179.48,1.2,0.53672,0.00017,28.18206]
[1778504749384,32.49,81177.41,1.2,0.53636,0.00017,28.18368]
[1778504749412,32.49,81177.86,1.2,0.53643,0.00017,28.18334]
[1778504755254,32.49,81178.73,1.2,0.53658,0.00017,28.18268]
[1778504755355,32.49,81178.73,1.2,0.53658,0.00017,28.18269]
[1778504762384,32.49,81178.06,1.2,0.53646,0.00017,28.18322]
[1778504767419,32.5,81178.1,1.2,0.53647,0.00017,28.18321]
[1778504768460,32.5,81178.1,1.2,0.53647,0.00017,28.18321]
[1778504769434,32.5,81178.57,1.2,0.53655,0.00017,28.18285]
[1778504770948,32.5,81178.75,1.2,0.53658,0.00017,28.18271]
[1778504770948,32.5,81178.75,1.2,0.53658,0.00017,28.18271]
[1778504771447,32.5,81189.99,1.2,0.53851,0.00017,28.17367]
[1778504771633,32.5,81189.99,1.2,0.53851,0.00017,28.17367]
[1778504772454,32.5,81200.66,1.2,0.54035,0.00017,28.16446]
[1778504772939,32.5,81200.66,1.2,0.54035,0.00017,28.16446]
[1778504773301,32.5,81200.66,1.2,0.54035,0.00017,28.16446]
[1778504773657,32.5,81202.13,1.2,0.54061,0.00017,28.16314]
[1778504773963,32.5,81202.13,1.2,0.54061,0.00017,28.16314]
[1778504774294,32.5,81202.13,1.2,0.54061,0.00017,28.16314]
[1778504774401,32.5,81202.13,1.2,0.54061,0.00017,28.16314]
[1778504774468,32.5,81214.66,1.2,0.54276,0.00017,28.15146]
[1778504776235,32.5,81215.51,1.2,0.54291,0.00017,28.15064]
[1778504776482,32.5,81220.01,1.2,0.54368,0.00017,28.14622]
[1778504777489,32.5,81228.89,1.2,0.54521,0.00017,28.13721]
[1778504781372,32.5,81228.62,1.2,0.54516,0.00017,28.1375]
[1778504781426,32.5,81228.62,1.2,0.54516,0.00017,28.1375]
[1778504781544,32.5,81225.92,1.2,0.5447,0.00017,28.1403]
[1778504781595,32.5,81217.4,1.2,0.54323,0.00017,28.14882]
[1778504782796,32.5,81217.4,1.2,0.54323,0.00017,28.14882]
[1778504782818,32.5,81206.85,1.2,0.54142,0.00017,28.15886]
[1778504784374,32.5,81206.85,1.2,0.54142,0.00017,28.15886]
[1778504784475,32.5,81207.08,1.2,0.54146,0.00017,28.15863]
[1778504784601,32.5,81207.08,1.2,0.54146,0.00017,28.15863]
[1778504784882,32.5,81207.08,1.2,0.54146,0.00017,28.15863]
[1778504784909,32.5,81207.1,1.2,0.54146,0.00017,28.15861]
[1778504791591,32.49,81211.44,1.2,0.54222,0.00017,28.15095]
[1778504795219,32.49,81209.86,1.2,0.54195,0.00017,28.15242]
[1778504795306,32.48,81209.85,1.2,0.54195,0.00017,28.15242]
[1778504800654,32.48,81212.9,1.2,0.54247,0.00017,28.14953]
[1778504802136,32.48,81212.9,1.2,0.54247,0.00017,28.14953]
[1778504802237,32.48,81212.97,1.2,0.54249,0.00017,28.14946]
[1778504807703,32.48,81209.44,1.2,0.54189,0.00017,28.15275]
[1778504812852,32.47,81211.93,1.2,0.54232,0.00017,28.15036]
[1778504812911,32.47,81212.84,1.2,0.54248,0.00017,28.14948]
[1778504814893,32.47,81212.6,1.2,0.54244,0.00017,28.14972]
[1778504814910,32.47,81211.21,1.2,0.5422,0.00017,28.15104]
[1778504820794,32.47,81209.71,1.2,0.54194,0.00017,28.15247]
[1778504824878,32.47,81209.74,1.2,0.54194,0.00017,28.15244]
[1778504824884,32.47,81209.68,1.2,0.54193,0.00017,28.1525]
[1778504831376,32.47,81208.85,1.2,0.54179,0.00017,28.15329]
[1778504831477,32.47,81208.18,1.2,0.54167,0.00017,28.15392]
[1778504833068,32.47,81207.78,1.2,0.5416,0.00017,28.15429]
[1778504834892,32.47,81200.28,1.2,0.54031,0.00017,28.16109]
[1778504837748,32.47,81200.14,1.2,0.54029,0.00017,28.1612]
[1778504839642,32.47,81200.44,1.2,0.54035,0.00017,28.16093]
[1778504839794,32.47,81200.44,1.2,0.54035,0.00017,28.16093]
[1778504839796,32.47,81200.44,1.2,0.54035,0.00017,28.16093]
[1778504839976,32.47,81200.44,1.2,0.54035,0.00017,28.16093]
[1778504840008,32.47,81196.41,1.2,0.53965,0.00017,28.16447]
[1778504840979,32.47,81196.41,1.2,0.53965,0.00017,28.16447]
[1778504841087,32.47,81196.41,1.2,0.53965,0.00017,28.16447]
[1778504841160,32.47,81196.41,1.2,0.53965,0.00017,28.16447]
[1778504841165,32.47,81196.41,1.2,0.53965,0.00017,28.16447]
[1778504844972,32.47,81195.6,1.2,0.53951,0.00017,28.16517]
[1778504845057,32.47,81196.07,1.2,0.53959,0.00017,28.16476]
[1778504847426,32.47,81200.08,1.2,0.54029,0.00017,28.16123]
[1778504849244,32.46,81205.87,1.2,0.54128,0.00017,28.15598]
[1778504852014,32.46,81214.67,1.2,0.54281,0.00017,28.14412]
[1778504857049,32.46,81214.11,1.2,0.54271,0.00017,28.14462]
[1778504858901,32.45,81214.87,1.2,0.54285,0.00017,28.14388]
[1778504864098,32.45,81215.49,1.2,0.54296,0.00017,28.14323]
[1778504864646,32.45,81215.49,1.2,0.54296,0.00017,28.14323]
[1778504864988,32.45,81215.49,1.2,0.54296,0.00017,28.14323]
[1778504865105,32.45,81220.56,1.2,0.54383,0.00017,28.13823]
[1778504866655,32.45,81222.2,1.2,0.54412,0.00017,28.13659]
[1778504868288,32.45,81222.34,1.2,0.54414,0.00017,28.13645]
[1778504874168,32.45,81221.24,1.2,0.54395,0.00017,28.13757]
[1778504879203,32.45,81220.32,1.2,0.54379,0.00017,28.13851]
[1778504884239,32.45,81222.28,1.2,0.54412,0.00017,28.13656]
[1778504889274,32.46,81221.66,1.2,0.54401,0.00017,28.13719]
[1778504894309,32.46,81221.79,1.2,0.54404,0.00017,28.13707]
[1778504899344,32.46,81221.14,1.2,0.54392,0.00017,28.13774]
[1778504901206,32.46,81221.49,1.2,0.54398,0.00017,28.13739]
[1778504907401,32.46,81222.74,1.2,0.5442,0.00017,28.13615]
[1778504909083,32.46,81222.85,1.2,0.54421,0.00017,28.13604]
[1778504910619,32.46,81222.85,1.2,0.54421,0.00017,28.13604]
[1778504910647,32.46,81222.55,1.2,0.54416,0.00017,28.13635]
[1778504910796,32.46,81222.55,1.2,0.54416,0.00017,28.13635]
[1778504911429,32.46,81231.52,1.2,0.54571,0.00017,28.12355]
[1778504913809,32.46,81233.6,1.2,0.54607,0.00017,28.12135]
[1778504913832,32.46,81233.6,1.2,0.54607,0.00017,28.12135]
[1778504917423,32.46,81237.3,1.2,0.5467,0.00017,28.11737]
[1778504923513,32.46,81237.91,1.2,0.54681,0.00017,28.11669]
[1778504925155,32.46,81238.61,1.2,0.54693,0.00017,28.11592]
[1778504925528,32.46,81247.1,1.2,0.54839,0.00017,28.10645]
[1778504928231,32.46,81247.08,1.2,0.54839,0.00017,28.10648]
[1778504932692,32.46,81246.83,1.2,0.54834,0.00017,28.10676]
[1778504932698,32.46,81246.83,1.2,0.54834,0.00017,28.10676]
[1778504932795,32.46,81246.83,1.2,0.54834,0.00017,28.10676]
[1778504933584,32.46,81260.58,1.2,0.55071,0.00017,28.09065]
[1778504935347,32.46,81261.16,1.2,0.5508,0.00017,28.08995]
[1778504937092,32.46,81256.93,1.2,0.55008,0.00017,28.09504]
[1778504942647,32.46,81255.28,1.2,0.54979,0.00017,28.09701]
[1778504947682,32.47,81255.19,1.2,0.54977,0.00017,28.09714]
[1778504952717,32.47,81257.27,1.2,0.55013,0.00017,28.09469]
[1778504957752,32.47,81260.18,1.2,0.55063,0.00017,28.09123]
[1778504960712,32.47,81260.92,1.2,0.55075,0.00017,28.09035]
[1778504960819,32.47,81260.92,1.2,0.55075,0.00017,28.09035]
[1778504961785,32.47,81268.39,1.2,0.55203,0.00017,28.08119]
[1778504963638,32.47,81268.39,1.2,0.55203,0.00017,28.08119]
[1778504964531,32.47,81268.7,1.2,0.55208,0.00017,28.08081]
[1778504964536,32.47,81268.7,1.2,0.55208,0.00017,28.08081]
[1778504964601,32.47,81270.79,1.2,0.55244,0.00017,28.07821]
[1778504967522,32.48,81272.92,1.2,0.5528,0.00017,28.07552]
[1778504968286,32.48,81272.92,1.2,0.5528,0.00017,28.07554]
[1778504968471,32.48,81272.92,1.2,0.5528,0.00017,28.07554]
[1778504968508,32.48,81272.92,1.2,0.5528,0.00017,28.07554]
[1778504968767,32.48,81272.86,1.2,0.55279,0.00017,28.07562]
[1778504968835,32.48,81265.7,1.2,0.55156,0.00017,28.08459]
[1778504970978,32.48,81263.83,1.2,0.55124,0.00017,28.0869]
[1778504971234,32.48,81263.83,1.2,0.55124,0.00017,28.0869]
[1778504971579,32.48,81263.83,1.2,0.55124,0.00017,28.0869]
[1778504971688,32.48,81263.83,1.2,0.55124,0.00017,28.0869]
[1778504971623,32.48,81264.72,1.2,0.5514,0.00017,28.08226]
[1778504971875,32.48,81264.72,1.2,0.5514,0.00017,28.08226]
[1778504971979,32.48,81264.72,1.2,0.5514,0.00017,28.08226]
[1778504972240,32.48,81264.72,1.2,0.5514,0.00017,28.08226]
[1778504972261,32.48,81252.98,1.2,0.54938,0.00017,28.09632]
[1778504972863,32.48,81243.99,1.2,0.54784,0.00017,28.1066]
[1778504976987,32.48,81242.83,1.2,0.54764,0.00017,28.10792]
[1778504979605,32.48,81241.67,1.2,0.54744,0.00017,28.10922]
[1778504980062,32.49,81242.11,1.2,0.54751,0.00017,28.10877]
[1778504985954,32.49,81235.84,1.2,0.54642,0.00017,28.11568]
[1778504996024,32.5,81235.35,1.2,0.54633,0.00017,28.1163]
[1778505002067,32.51,81235.5,1.2,0.54635,0.00017,28.11619]
[1778505004927,32.51,81235.62,1.2,0.54636,0.00017,28.11608]
[1778505005558,32.51,81235.62,1.2,0.54636,0.00017,28.11608]
[1778505012138,32.52,81233.76,1.2,0.54604,0.00017,28.11811]
[1778505016987,32.52,81235.08,1.2,0.54627,0.00017,28.11671]
[1778505017080,32.52,81235.08,1.2,0.54627,0.00017,28.11671]
[1778505017555,32.52,81235.08,1.2,0.54627,0.00017,28.11671]
[1778505017581,32.52,81243.32,1.2,0.54768,0.00017,28.10772]
[1778505018463,32.52,81254.2,1.2,0.54955,0.00017,28.09531]
[1778505024223,32.52,81254.54,1.2,0.5496,0.00017,28.09492]
[1778505026217,32.52,81254.7,1.2,0.54963,0.00017,28.09473]
[1778505031272,32.52,81254.96,1.2,0.54968,0.00017,28.09089]
[1778505034291,32.52,81255.02,1.2,0.54969,0.00017,28.09082]
[1778505034378,32.52,81255.02,1.2,0.54969,0.00017,28.09082]
[1778505034392,32.52,81255.02,1.2,0.54969,0.00017,28.09082]
[1778505040335,32.52,81257.07,1.2,0.55004,0.00017,28.08842]
[1778505046898,32.52,81257.06,1.2,0.55004,0.00017,28.08844]
[1778505046904,32.52,81257.06,1.2,0.55004,0.00017,28.08844]
[1778505047303,32.52,81257.06,1.2,0.55004,0.00017,28.08844]
[1778505047320,32.52,81257.06,1.2,0.55004,0.00017,28.08844]
[1778505047420,32.52,81257.06,1.2,0.55004,0.00017,28.08844]
[1778505047421,32.52,81252.55,1.2,0.54926,0.00017,28.09374]
[1778505047804,32.52,81252.55,1.2,0.54926,0.00017,28.09374]
[1778505048265,32.52,81252.55,1.2,0.54926,0.00017,28.09374]
[1778505048391,32.52,81239.29,1.2,0.54699,0.00017,28.10867]
[1778505049143,32.52,81239.29,1.2,0.54699,0.00017,28.10867]
[1778505054433,32.52,81240.48,1.2,0.54719,0.00017,28.10737]
[1778505058335,32.52,81241.63,1.2,0.54739,0.00017,28.1061]
[1778505063496,32.53,81237.47,1.2,0.54667,0.00017,28.11068]
[1778505068619,32.53,81237.87,1.2,0.54674,0.00017,28.11027]
[1778505068682,32.53,81237.87,1.2,0.54674,0.00017,28.11027]
[1778505069070,32.53,81238.07,1.2,0.54677,0.00017,28.11007]
[1778505069538,32.53,81246.88,1.2,0.54828,0.00017,28.1003]
[1778505074732,32.53,81248.59,1.2,0.54858,0.00017,28.09835]
[1778505075359,32.53,81248.82,1.2,0.54862,0.00017,28.09809]
[1778505075652,32.53,81248.82,1.2,0.54862,0.00017,28.09809]
[1778505075722,32.53,81248.82,1.2,0.54862,0.00017,28.09809]
[1778505076072,32.53,81245.53,1.2,0.54805,0.00017,28.10181]
[1778505076511,32.53,81245.53,1.2,0.54805,0.00017,28.10181]
[1778505077663,32.53,81245.37,1.2,0.54802,0.00017,28.10199]
[1778505083636,32.53,81242.85,1.2,0.54759,0.00017,28.10479]
[1778505089678,32.52,81242.56,1.2,0.54755,0.00017,28.10508]
[1778505089975,32.52,81242.56,1.2,0.54755,0.00017,28.10508]
[1778505095688,32.52,81240.75,1.2,0.54724,0.00017,28.10352]
[1778505095751,32.52,81240.75,1.2,0.54724,0.00017,28.10352]
[1778505103776,32.53,81234.35,1.2,0.54614,0.00017,28.11051]
[1778505105607,32.53,81233.38,1.2,0.54597,0.00017,28.11155]
[1778505107299,32.53,81227.99,1.2,0.54504,0.00017,28.1172]
[1778505107627,32.53,81227.99,1.2,0.54504,0.00017,28.1172]
[1778505107750,32.53,81227.99,1.2,0.54504,0.00017,28.1172]
[1778505108484,32.53,81226.31,1.2,0.54475,0.00017,28.11894]
[1778505113153,32.53,81227.75,1.2,0.545,0.00017,28.11747]
[1778505113847,32.53,81233.46,1.2,0.54598,0.00017,28.1115]
[1778505116868,32.53,81240.55,1.2,0.5472,0.00017,28.10384]
[1778505121425,32.53,81240.05,1.2,0.54711,0.00017,28.10437]
[1778505121441,32.53,81240.05,1.2,0.54711,0.00017,28.10437]
[1778505122155,32.53,81240.54,1.2,0.5472,0.00017,28.10383]
[1778505123227,32.53,81242.14,1.2,0.54747,0.00017,28.10207]
[1778505127416,32.53,81245.46,1.2,0.54804,0.00017,28.09836]
[1778505132982,32.54,81245.44,1.2,0.54803,0.00017,28.09846]
[1778505138019,32.54,81245.07,1.2,0.54797,0.00017,28.09887]
[1778505140699,32.54,81245.37,1.2,0.54802,0.00017,28.09853]
[1778505140803,32.54,81245.37,1.2,0.54802,0.00017,28.09853]
[1778505142252,32.54,81243.33,1.2,0.54767,0.00017,28.10082]
[1778505142305,32.54,81243.33,1.2,0.54767,0.00017,28.10082]
[1778505142650,32.54,81243.33,1.2,0.54767,0.00017,28.10082]
[1778505148089,32.54,81239.4,1.2,0.54699,0.00017,28.10519]
[1778505149680,32.54,81239.4,1.2,0.54699,0.00017,28.10519]
[1778505149952,32.55,81239.53,1.2,0.54701,0.00017,28.10506]
[1778505152309,32.55,81245.91,1.2,0.54811,0.00017,28.09445]
[1778505154131,32.55,81252.11,1.2,0.54917,0.00017,28.08737]
[1778505155722,32.55,81252.11,1.2,0.54917,0.00017,28.08737]
[1778505155815,32.55,81252.11,1.2,0.54917,0.00017,28.08737]
[1778505155877,32.55,81252.11,1.2,0.54917,0.00017,28.08737]
[1778505157153,32.55,81261.27,1.2,0.55074,0.00017,28.07655]
[1778505160616,32.55,81261.65,1.2,0.55081,0.00017,28.0761]
[1778505161153,32.55,81259.99,1.2,0.55052,0.00017,28.0781]
[1778505161358,32.55,81252.46,1.2,0.54923,0.00017,28.08697]
[1778505165033,32.55,81249.85,1.2,0.54878,0.00017,28.08998]
[1778505172258,32.55,81249.35,1.2,0.5487,0.00017,28.09054]
[1778505177414,32.55,81250.12,1.2,0.54883,0.00017,28.08966]
[1778505183336,32.55,81250.07,1.2,0.54882,0.00017,28.08972]
[1778505187415,32.55,81249.43,1.2,0.54871,0.00017,28.09045]
[1778505196428,32.55,81249.75,1.2,0.54877,0.00017,28.09009]
[1778505202470,32.55,81250.15,1.2,0.54883,0.00017,28.08964]
[1778505207505,32.55,81250.02,1.2,0.54881,0.00017,28.08979]
[1778505210853,32.55,81248.83,1.2,0.54861,0.00017,28.09115]
[1778505211705,32.55,81248.36,1.2,0.54853,0.00017,28.09169]
[1778505211718,32.55,81248.36,1.2,0.54853,0.00017,28.09169]
[1778505211735,32.55,81248.36,1.2,0.54853,0.00017,28.09169]
[1778505211752,32.55,81248.36,1.2,0.54853,0.00017,28.09169]
[1778505211762,32.55,81248.36,1.2,0.54853,0.00017,28.09169]
[1778505211854,32.55,81248.36,1.2,0.54853,0.00017,28.09169]
[1778505212023,32.55,81248.41,1.2,0.54854,0.00017,28.08809]
[1778505212564,32.55,81248.41,1.2,0.54854,0.00017,28.08809]
[1778505212931,32.55,81248.41,1.2,0.54854,0.00017,28.08809]
[1778505212940,32.55,81231.01,1.2,0.54555,0.00017,28.10711]
[1778505218895,32.55,81230.89,1.2,0.54553,0.00017,28.10727]
[1778505219589,32.55,81223.49,1.2,0.54426,0.00017,28.11489]
[1778505219992,32.55,81223.49,1.2,0.54426,0.00017,28.11489]
[1778505220354,32.55,81223.49,1.2,0.54426,0.00017,28.11489]
[1778505220649,32.55,81223.49,1.2,0.54426,0.00017,28.11489]
[1778505220901,32.55,81231.44,1.2,0.54562,0.00017,28.10672]
[1778505222808,32.55,81232.13,1.2,0.54574,0.00017,28.10599]
[1778505227224,32.56,81233.45,1.2,0.54596,0.00017,28.10461]
[1778505230896,32.56,81239.61,1.2,0.54702,0.00017,28.09801]
[1778505231091,32.56,81239.61,1.2,0.54702,0.00017,28.09801]
[1778505238722,32.56,81244.36,1.2,0.54783,0.00017,28.09276]
[1778505241065,32.56,81244.84,1.2,0.54792,0.00017,28.09222]
[1778505241231,32.56,81244.84,1.2,0.54792,0.00017,28.09222]
[1778505241281,32.56,81244.84,1.2,0.54792,0.00017,28.09222]
[1778505241374,32.56,81244.84,1.2,0.54792,0.00017,28.09222]
[1778505241743,32.56,81253.36,1.2,0.54938,0.00017,28.08249]
[1778505242068,32.56,81253.36,1.2,0.54938,0.00017,28.08249]
[1778505244277,32.56,81255.9,1.2,0.54981,0.00017,28.07952]
[1778505245213,32.56,81256.4,1.2,0.5499,0.00017,28.07893]
[1778505245565,32.56,81256.4,1.2,0.5499,0.00017,28.07893]
[1778505251813,32.56,81256.77,1.2,0.54996,0.00017,28.07851]
[1778505256848,32.56,81259.84,1.2,0.55048,0.00017,28.07488]
[1778505261883,32.56,81260.4,1.2,0.55058,0.00017,28.07422]
[1778505267877,32.56,81260.22,1.2,0.55055,0.00017,28.07445]
[1778505272962,32.57,81260.64,1.2,0.55062,0.00017,28.07043]
[1778505277997,32.57,81261.54,1.2,0.55077,0.00017,28.06936]
[1778505283036,32.57,81261.41,1.2,0.55075,0.00017,28.06954]
[1778505288074,32.57,81256.72,1.2,0.54994,0.00017,28.07515]
[1778505293109,32.57,81257.26,1.2,0.55003,0.00017,28.07452]
[1778505298145,32.57,81257.89,1.2,0.55014,0.00017,28.07378]
[1778505305197,32.57,81257.42,1.2,0.55006,0.00017,28.07435]
[1778505311239,32.57,81260.38,1.2,0.55056,0.00017,28.07084]
[1778505318290,32.58,81261.0,1.2,0.55067,0.00017,28.07012]
[1778505323325,32.58,81260.85,1.2,0.55064,0.00017,28.07031]
[1778505325294,32.58,81261.44,1.2,0.55074,0.00017,28.0696]
[1778505325356,32.58,81261.44,1.2,0.55074,0.00017,28.0696]
[1778505325893,32.58,81261.44,1.2,0.55074,0.00017,28.0696]
[1778505325931,32.58,81266.7,1.2,0.55164,0.00017,28.0632]
[1778505326349,32.58,81273.75,1.2,0.55285,0.00017,28.05439]
[1778505332391,32.57,81274.31,1.2,0.55295,0.00017,28.05008]
[1778505337426,32.57,81273.83,1.2,0.55288,0.00017,28.05065]
[1778505338155,32.57,81273.83,1.2,0.55288,0.00017,28.05065]
[1778505338301,32.57,81273.83,1.2,0.55288,0.00017,28.05065]
[1778505338433,32.57,81270.45,1.2,0.5523,0.00017,28.0549]
[1778505343871,32.57,81267.08,1.2,0.55173,0.00017,28.05905]
[1778505343937,32.57,81267.29,1.2,0.55176,0.00017,28.05878]
[1778505350519,32.56,81267.68,1.2,0.55183,0.00017,28.05826]
[1778505353905,32.56,81267.94,1.2,0.55188,0.00017,28.05793]
[1778505354006,32.56,81267.94,1.2,0.55188,0.00017,28.05791]
[1778505358120,32.56,81265.89,1.2,0.55153,0.00017,28.06042]
[1778505360981,32.56,81271.07,1.2,0.55242,0.00017,28.05397]
[1778505361001,32.56,81271.65,1.2,0.55252,0.00017,28.05323]
[1778505361114,32.56,81271.65,1.2,0.55252,0.00017,28.05323]
[1778505363560,32.56,81272.78,1.2,0.55272,0.00017,28.0518]
[1778505363662,32.56,81272.78,1.2,0.55272,0.00017,28.0518]
[1778505369652,32.55,81272.3,1.2,0.55264,0.00017,28.05237]
[1778505370271,32.55,81272.3,1.2,0.55264,0.00017,28.05237]
[1778505370659,32.55,81272.19,1.2,0.55262,0.00017,28.05251]
[1778505375694,32.55,81271.65,1.2,0.55253,0.00017,28.05317]
[1778505380729,32.55,81272.87,1.2,0.55274,0.00017,28.05162]
[1778505385764,32.55,81273.43,1.2,0.55284,0.00017,28.0509]
[1778505390799,32.55,81272.91,1.2,0.55275,0.00017,28.05154]
[1778505395461,32.55,81272.84,1.2,0.55274,0.00017,28.04807]
[1778505397407,32.55,81273.85,1.2,0.55292,0.00017,28.04678]
[1778505400144,32.55,81273.66,1.2,0.55288,0.00017,28.04701]
[1778505402068,32.54,81273.43,1.2,0.55285,0.00017,28.0473]
[1778505403318,32.54,81273.32,1.2,0.55283,0.00017,28.04743]
[1778505403319,32.54,81273.32,1.2,0.55283,0.00017,28.04743]
[1778505403386,32.54,81273.32,1.2,0.55283,0.00017,28.04743]
[1778505403722,32.54,81273.32,1.2,0.55283,0.00017,28.04743]
[1778505403890,32.54,81283.27,1.2,0.55453,0.00017,28.03455]
[1778505404931,32.54,81291.47,1.2,0.55594,0.00017,28.02355]
[1778505405565,32.54,81291.47,1.2,0.55594,0.00017,28.02355]
[1778505405748,32.54,81291.47,1.2,0.55594,0.00017,28.02355]
[1778505405904,32.54,81296.47,1.2,0.55679,0.00017,28.01666]
[1778505408827,32.54,81297.27,1.2,0.55693,0.00017,28.01555]
[1778505410959,32.54,81302.86,1.2,0.55788,0.00017,28.00768]
[1778505416439,32.54,81301.98,1.2,0.55773,0.00017,28.00895]
[1778505419773,32.55,81300.49,1.2,0.55748,0.00017,28.01107]
[1778505420131,32.55,81290.38,1.2,0.55575,0.00017,28.02505]
[1778505425689,32.55,81289.18,1.2,0.55554,0.00017,28.02667]
[1778505426621,32.55,81284.07,1.2,0.55467,0.00017,28.0335]
[1778505427071,32.54,81282.33,1.2,0.55437,0.00017,28.03579]
[1778505432106,32.54,81283.93,1.2,0.55465,0.00017,28.03363]
[1778505437142,32.54,81283.08,1.2,0.55451,0.00017,28.03471]
[1778505442177,32.53,81283.52,1.2,0.55459,0.00017,28.03409]
[1778505448219,32.53,81283.6,1.2,0.55461,0.00017,28.03393]
[1778505453254,32.53,81285.11,1.2,0.55487,0.00017,28.02834]
[1778505455132,32.53,81285.11,1.2,0.55487,0.00017,28.02834]
[1778505455268,32.53,81284.31,1.2,0.55474,0.00017,28.02938]
[1778505457404,32.53,81284.49,1.2,0.55477,0.00017,28.02914]
[1778505457505,32.53,81284.49,1.2,0.55477,0.00017,28.02914]
[1778505459899,32.53,81284.49,1.2,0.55477,0.00017,28.02914]
[1778505460000,32.52,81284.49,1.2,0.55477,0.00017,28.02912]
[1778505461931,32.52,81284.34,1.2,0.55475,0.00017,28.02931]
[1778505462009,32.52,81284.36,1.2,0.55475,0.00017,28.02928]
[1778505467352,32.52,81281.6,1.2,0.55428,0.00017,28.03289]
[1778505468601,32.52,81281.6,1.2,0.55428,0.00017,28.03289]
[1778505468703,32.52,81281.6,1.2,0.55428,0.00017,28.03289]
[1778505469367,32.52,81271.76,1.2,0.5526,0.00017,28.04555]
[1778505470641,32.52,81271.76,1.2,0.5526,0.00017,28.04555]
[1778505476416,32.52,81271.11,1.2,0.55248,0.00017,28.04639]
[1778505478203,32.52,81271.11,1.2,0.55248,0.00017,28.04639]
[1778505478206,32.52,81271.11,1.2,0.55248,0.00017,28.04639]
[1778505478430,32.52,81280.11,1.2,0.55403,0.00017,28.03485]
[1778505479917,32.52,81280.11,1.2,0.55403,0.00017,28.03485]
[1778505479926,32.52,81287.75,1.2,0.55534,0.00017,28.02471]
[1778505485480,32.51,81290.64,1.2,0.55584,0.00017,28.02069]
[1778505488013,32.51,81290.44,1.2,0.55581,0.00017,28.02095]
[1778505488037,32.51,81290.44,1.2,0.55581,0.00017,28.02095]
[1778505488050,32.51,81290.91,1.2,0.55589,0.00017,28.02029]
[1778505488501,32.51,81301.94,1.2,0.55778,0.00017,28.00492]
[1778505493536,32.51,81303.25,1.2,0.558,0.00017,28.00307]
[1778505498598,32.51,81302.91,1.2,0.55795,0.00017,28.00357]
[1778505504613,32.51,81307.35,1.2,0.5587,0.00017,27.99722]
[1778505507476,32.51,81307.11,1.2,0.55866,0.00017,27.99758]
[1778505507634,32.51,81297.6,1.2,0.55703,0.00017,28.01111]
[1778505512669,32.51,81293.71,1.2,0.55637,0.00017,28.01295]
[1778505517704,32.51,81291.79,1.2,0.55604,0.00017,28.01558]
[1778505522739,32.51,81288.05,1.2,0.5554,0.00017,28.02065]
[1778505524928,32.51,81287.44,1.2,0.5553,0.00017,28.02146]
[1778505524933,32.51,81287.21,1.2,0.55526,0.00017,28.02177]
[1778505529957,32.51,81286.94,1.2,0.55522,0.00017,28.02207]
[1778505535830,32.5,81286.45,1.2,0.55515,0.00017,28.02262]
[1778505540865,32.49,81284.99,1.2,0.5549,0.00017,28.0245]
[1778505545900,32.49,81284.76,1.2,0.55487,0.00017,28.02474]
[1778505550935,32.48,81285.04,1.2,0.55493,0.00017,28.02429]
[1778505555970,32.48,81284.98,1.2,0.55493,0.00017,28.0243]
[1778505562013,32.47,81285.14,1.2,0.55496,0.00017,28.02399]
[1778505563752,32.47,81285.14,1.2,0.55496,0.00017,28.02399]
[1778505563815,32.47,81285.14,1.2,0.55496,0.00017,28.02399]
[1778505564026,32.47,81279.33,1.2,0.55397,0.00017,28.03165]
[1778505567347,32.47,81275.59,1.2,0.55333,0.00017,28.03649]
[1778505567919,32.47,81275.59,1.2,0.55333,0.00017,28.03649]
[1778505569458,32.47,81270.56,1.2,0.55246,0.00017,28.04289]
[1778505575103,32.46,81271.6,1.2,0.55265,0.00017,28.03798]
[1778505578312,32.46,81267.53,1.2,0.55195,0.00017,28.04309]
[1778505578997,32.46,81266.53,1.2,0.55178,0.00017,28.04432]
[1778505579131,32.46,81256.68,1.2,0.55009,0.00017,28.0563]
[1778505579745,32.46,81256.68,1.2,0.55009,0.00017,28.0563]
[1778505580138,32.46,81249.37,1.2,0.54883,0.00017,28.06486]
[1778505582088,32.46,81250.32,1.2,0.54899,0.00017,28.06377]
[1778505582335,32.46,81249.77,1.2,0.5489,0.00017,28.0644]
[1778505582679,32.46,81249.77,1.2,0.5489,0.00017,28.0644]
[1778505583179,32.46,81249.77,1.2,0.5489,0.00017,28.0644]
[1778505583263,32.46,81235.18,1.2,0.54638,0.00017,28.08069]
[1778505584166,32.47,81233.77,1.2,0.54614,0.00017,28.08221]
[1778505584615,32.47,81233.77,1.2,0.54614,0.00017,28.08221]
[1778505586102,32.47,81232.27,1.2,0.54588,0.00017,28.08382]
[1778505586139,32.47,81232.27,1.2,0.54588,0.00017,28.08382]
[1778505586157,32.47,81232.27,1.2,0.54588,0.00017,28.08382]
[1778505586189,32.47,81232.27,1.2,0.54588,0.00017,28.08382]
[1778505592222,32.47,81225.56,1.2,0.54472,0.00017,28.09088]
[1778505593816,32.47,81222.33,1.2,0.54416,0.00017,28.09417]
[1778505594385,32.48,81221.96,1.2,0.5441,0.00017,28.09455]
[1778505594601,32.48,81221.96,1.2,0.5441,0.00017,28.09455]
[1778505595419,32.48,81218.44,1.2,0.54349,0.00017,28.09807]
[1778505595481,32.48,81218.44,1.2,0.54349,0.00017,28.09807]
[1778505595485,32.48,81218.44,1.2,0.54349,0.00017,28.09807]
[1778505595560,32.48,81218.44,1.2,0.54349,0.00017,28.09807]
[1778505595767,32.48,81218.44,1.2,0.54349,0.00017,28.09807]
[1778505595888,32.48,81218.44,1.2,0.54349,0.00017,28.09807]
[1778505596076,32.48,81218.44,1.2,0.54349,0.00017,28.09807]
[1778505596189,32.48,81218.44,1.2,0.54349,0.00017,28.09807]
[1778505596250,32.48,81207.51,1.2,0.5416,0.00017,28.10856]
[1778505598669,32.48,81207.5,1.2,0.5416,0.00017,28.10857]
[1778505600166,32.48,81206.48,1.2,0.54142,0.00017,28.10951]
[1778505600399,32.48,81206.92,1.2,0.5415,0.00017,28.10911]
[1778505600631,32.48,81206.92,1.2,0.5415,0.00017,28.10911]
[1778505601285,32.48,81207.4,1.2,0.54158,0.00017,28.10866]
[1778505601618,32.48,81207.4,1.2,0.54158,0.00017,28.10866]
[1778505602273,32.48,81207.4,1.2,0.54158,0.00017,28.10866]
[1778505602301,32.48,81207.4,1.2,0.54158,0.00017,28.10866]
[1778505602318,32.48,81207.4,1.2,0.54158,0.00017,28.10866]
[1778505602292,32.48,81207.28,1.2,0.54156,0.00017,28.10876]
[1778505603115,32.48,81207.28,1.2,0.54156,0.00017,28.10876]
[1778505603124,32.48,81207.28,1.2,0.54156,0.00017,28.10876]
[1778505603169,32.48,81207.28,1.2,0.54156,0.00017,28.10876]
[1778505603299,32.48,81201.4,1.2,0.54055,0.00017,28.11414]
[1778505604306,32.48,81210.39,1.2,0.5421,0.00017,28.10584]
[1778505606168,32.47,81210.25,1.2,0.54208,0.00017,28.10597]
[1778505608423,32.47,81212.5,1.2,0.54247,0.00017,28.10381]
[1778505608774,32.47,81212.5,1.2,0.54247,0.00017,28.10381]
[1778505609341,32.47,81218.78,1.2,0.54355,0.00017,28.0977]
[1778505611828,32.47,81219.26,1.2,0.54363,0.00017,28.09724]
[1778505613369,32.48,81212.16,1.2,0.5424,0.00017,28.10418]
[1778505615927,32.48,81213.81,1.2,0.54269,0.00017,28.10261]
[1778505615948,32.48,81213.81,1.2,0.54269,0.00017,28.10261]
[1778505617771,32.48,81221.59,1.2,0.54402,0.00017,28.09499]
[1778505618536,32.48,81221.59,1.2,0.54402,0.00017,28.09499]
[1778505618956,32.48,81221.59,1.2,0.54402,0.00017,28.09499]
[1778505619177,32.48,81221.59,1.2,0.54402,0.00017,28.09499]
[1778505619412,32.48,81236.38,1.2,0.54657,0.00017,28.07957]
[1778505620770,32.48,81236.38,1.2,0.54657,0.00017,28.07957]
[1778505622434,32.49,81245.35,1.2,0.54811,0.00017,28.06968]
[1778505624804,32.49,81245.4,1.2,0.54812,0.00017,28.06962]
[1778505628172,32.49,81244.96,1.2,0.54804,0.00017,28.07012]
[1778505633512,32.49,81247.23,1.2,0.54844,0.00017,28.064]
[1778505638548,32.49,81244.77,1.2,0.54802,0.00017,28.06679]
[1778505643576,32.49,81244.15,1.2,0.54791,0.00017,28.06749]
[1778505643713,32.49,81244.15,1.2,0.54791,0.00017,28.06749]
[1778505645344,32.49,81243.67,1.2,0.54783,0.00017,28.06802]
[1778505645362,32.49,81238.4,1.2,0.54692,0.00017,28.07388]
[1778505647890,32.49,81238.09,1.2,0.54686,0.00017,28.07423]
[1778505648824,32.49,81237.64,1.2,0.54678,0.00017,28.07473]
[1778505649319,32.49,81237.64,1.2,0.54678,0.00017,28.07473]
[1778505649354,32.49,81237.64,1.2,0.54678,0.00017,28.07473]
[1778505649674,32.49,81241.0,1.2,0.54736,0.00017,28.07105]
[1778505650710,32.49,81236.91,1.2,0.54666,0.00017,28.07553]
[1778505650844,32.49,81236.91,1.2,0.54666,0.00017,28.07553]
[1778505651193,32.49,81236.91,1.2,0.54666,0.00017,28.07553]
[1778505651245,32.49,81236.91,1.2,0.54666,0.00017,28.07553]
[1778505653739,32.49,81237.25,1.2,0.54671,0.00017,28.07516]
[1778505654063,32.49,81237.25,1.2,0.54671,0.00017,28.07516]
[1778505656937,32.49,81235.2,1.2,0.54636,0.00017,28.07738]
[1778505658888,32.49,81235.69,1.2,0.54644,0.00017,28.07686]
[1778505660601,32.49,81235.03,1.2,0.54633,0.00017,28.07757]
[1778505665743,32.5,81236.49,1.2,0.54658,0.00017,28.07601]
[1778505668079,32.5,81236.49,1.2,0.54658,0.00017,28.07601]
[1778505668261,32.5,81236.49,1.2,0.54658,0.00017,28.07601]
[1778505668368,32.5,81236.49,1.2,0.54658,0.00017,28.07601]
[1778505668419,32.5,81236.49,1.2,0.54658,0.00017,28.07601]
[1778505668461,32.5,81235.86,1.2,0.54647,0.00017,28.07669]
[1778505668516,32.5,81235.86,1.2,0.54647,0.00017,28.07669]
[1778505669068,32.5,81235.86,1.2,0.54647,0.00017,28.07669]
[1778505669140,32.5,81235.86,1.2,0.54647,0.00017,28.07669]
[1778505669388,32.5,81251.59,1.2,0.54918,0.00017,28.05909]
[1778505669772,32.5,81259.58,1.2,0.55055,0.00017,28.04965]
[1778505671551,32.5,81260.18,1.2,0.55065,0.00017,28.04892]
[1778505673261,32.5,81258.81,1.2,0.55042,0.00017,28.05057]
[1778505674810,32.49,81252.82,1.2,0.54939,0.00017,28.05764]
[1778505679420,32.49,81252.83,1.2,0.54939,0.00017,28.05762]
[1778505680355,32.49,81252.75,1.2,0.54938,0.00017,28.05771]
[1778505680999,32.49,81250.85,1.2,0.54905,0.00017,28.05991]
[1778505683349,32.49,81246.87,1.2,0.54837,0.00017,28.06448]
[1778505688911,32.49,81246.76,1.2,0.54835,0.00017,28.06462]
[1778505693946,32.5,81247.0,1.2,0.54839,0.00017,28.06081]
[1778505699988,32.5,81248.47,1.2,0.54864,0.00017,28.05915]
[1778505705023,32.5,81248.2,1.2,0.5486,0.00017,28.05947]
[1778505710058,32.5,81247.58,1.2,0.54849,0.00017,28.06019]
[1778505715093,32.5,81245.78,1.2,0.54818,0.00017,28.06225]
[1778505720128,32.5,81246.12,1.2,0.54823,0.00017,28.06187]
[1778505725164,32.5,81246.08,1.2,0.54823,0.00017,28.06192]
[1778505730198,32.5,81246.91,1.2,0.54837,0.00017,28.06099]
[1778505737247,32.5,81246.85,1.2,0.54836,0.00017,28.06106]
[1778505742282,32.5,81247.19,1.2,0.54842,0.00017,28.06068]
[1778505748356,32.5,81246.87,1.2,0.54836,0.00017,28.06104]
[1778505749068,32.5,81247.56,1.2,0.54848,0.00017,28.06026]
[1778505751267,32.5,81248.12,1.2,0.54858,0.00017,28.05962]
[1778505751863,32.5,81248.69,1.2,0.54868,0.00017,28.05541]
[1778505757228,32.5,81248.44,1.2,0.54864,0.00017,28.0557]
[1778505757394,32.5,81248.44,1.2,0.54864,0.00017,28.0557]
[1778505760486,32.5,81249.06,1.2,0.54874,0.00017,28.05499]
[1778505762731,32.5,81248.88,1.2,0.54871,0.00017,28.0552]
[1778505764985,32.5,81248.84,1.2,0.5487,0.00017,28.05525]
[1778505767547,32.5,81248.65,1.2,0.54867,0.00017,28.05545]
[1778505773452,32.5,81248.02,1.2,0.54856,0.00017,28.05617]
[1778505778536,32.5,81248.97,1.2,0.54873,0.00017,28.05508]
[1778505783571,32.5,81248.24,1.2,0.5486,0.00017,28.05592]
[1778505785751,32.5,81246.44,1.2,0.54829,0.00017,28.05796]
[1778505790127,32.5,81246.47,1.2,0.5483,0.00017,28.05793]
[1778505790620,32.5,81234.66,1.2,0.54627,0.00017,28.07096]
[1778505794648,32.51,81231.88,1.2,0.54578,0.00017,28.07395]
[1778505800076,32.51,81228.02,1.2,0.54512,0.00017,28.07802]
[1778505805725,32.51,81231.68,1.2,0.54574,0.00017,28.0742]
[1778505810760,32.52,81230.84,1.2,0.54559,0.00017,28.07512]
[1778505813214,32.52,81230.84,1.2,0.54559,0.00017,28.07512]
[1778505814284,32.52,81236.85,1.2,0.54663,0.00017,28.06517]
[1778505814788,32.52,81242.54,1.2,0.54761,0.00017,28.05893]
[1778505819824,32.52,81244.43,1.2,0.54794,0.00017,28.05681]
[1778505823322,32.52,81241.35,1.2,0.54741,0.00017,28.06023]
[1778505824858,32.51,81232.25,1.2,0.54584,0.00017,28.07007]
[1778505830172,32.52,81227.81,1.2,0.54508,0.00017,28.07473]
[1778505831908,32.52,81235.04,1.2,0.54632,0.00017,28.06713]
[1778505837950,32.52,81236.03,1.2,0.54649,0.00017,28.06608]
[1778505842985,32.52,81236.43,1.2,0.54655,0.00017,28.06567]
[1778505848020,32.52,81237.12,1.2,0.54667,0.00017,28.06494]
[1778505848976,32.52,81237.12,1.2,0.54667,0.00017,28.06494]
[1778505851995,32.52,81241.17,1.2,0.54737,0.00017,28.06052]
[1778505854067,32.53,81228.55,1.2,0.54519,0.00017,28.07405]
[1778505859103,32.53,81228.11,1.2,0.54511,0.00017,28.07454]
[1778505865145,32.53,81228.2,1.2,0.54513,0.00017,28.07448]
[1778505865660,32.53,81228.2,1.2,0.54513,0.00017,28.07448]
[1778505866287,32.53,81228.2,1.2,0.54513,0.00017,28.07448]
[1778505866398,32.53,81228.2,1.2,0.54513,0.00017,28.07448]
[1778505866499,32.54,81242.91,1.2,0.54765,0.00017,28.05869]
[1778505867075,32.54,81242.91,1.2,0.54765,0.00017,28.05869]
[1778505867159,32.54,81250.26,1.2,0.54892,0.00017,28.05037]
[1778505868242,32.54,81250.26,1.2,0.54892,0.00017,28.05037]
[1778505870502,32.54,81254.81,1.2,0.5497,0.00017,28.04509]
[1778505871892,32.54,81254.28,1.2,0.54961,0.00017,28.04215]
[1778505877405,32.53,81249.49,1.2,0.54879,0.00017,28.04768]
[1778505883272,32.53,81249.97,1.2,0.54888,0.00017,28.04712]
[1778505883675,32.53,81249.97,1.2,0.54888,0.00017,28.04712]
[1778505884067,32.53,81249.97,1.2,0.54888,0.00017,28.04712]
[1778505889314,32.53,81254.98,1.2,0.54974,0.00017,28.04126]
[1778505897370,32.52,81255.43,1.2,0.54982,0.00017,28.04068]
[1778505900123,32.52,81257.19,1.2,0.55013,0.00017,28.03859]
[1778505900244,32.52,81257.19,1.2,0.55013,0.00017,28.03859]
[1778505900309,32.52,81257.19,1.2,0.55013,0.00017,28.03859]
[1778505900495,32.52,81257.19,1.2,0.55013,0.00017,28.03859]
[1778505900524,32.52,81257.19,1.2,0.55013,0.00017,28.03859]
[1778505900665,32.52,81257.19,1.2,0.55013,0.00017,28.03859]
[1778505900588,32.52,81249.3,1.2,0.54877,0.00017,28.0478]
[1778505901377,32.52,81249.3,1.2,0.54877,0.00017,28.0478]
[1778505901478,32.52,81232.01,1.2,0.5458,0.00017,28.06685]
[1778505902832,32.52,81229.5,1.2,0.54536,0.00017,28.0695]
[1778505902881,32.52,81229.5,1.2,0.54536,0.00017,28.0695]
[1778505903118,32.52,81229.5,1.2,0.54536,0.00017,28.0695]
[1778505903204,32.52,81229.5,1.2,0.54536,0.00017,28.0695]
[1778505903538,32.52,81229.5,1.2,0.54536,0.00017,28.0695]
[1778505903573,32.52,81229.5,1.2,0.54536,0.00017,28.0695]
[1778505903604,32.52,81229.5,1.2,0.54536,0.00017,28.0695]
[1778505903674,32.53,81218.82,1.2,0.54352,0.00017,28.08036]
[1778505903910,32.53,81218.82,1.2,0.54352,0.00017,28.08036]
[1778505903930,32.53,81218.82,1.2,0.54352,0.00017,28.08036]
[1778505904036,32.53,81218.82,1.2,0.54352,0.00017,28.08036]
[1778505904068,32.53,81218.82,1.2,0.54352,0.00017,28.08036]
[1778505904081,32.53,81218.82,1.2,0.54352,0.00017,28.08036]
[1778505904233,32.53,81218.82,1.2,0.54352,0.00017,28.08036]
[1778505904548,32.53,81218.82,1.2,0.54352,0.00017,28.08036]
[1778505904635,32.53,81218.82,1.2,0.54352,0.00017,28.08036]
[1778505904591,32.53,81204.15,1.2,0.541,0.00017,28.09428]
[1778505905073,32.53,81204.15,1.2,0.541,0.00017,28.09428]
[1778505905251,32.53,81204.15,1.2,0.541,0.00017,28.09428]
[1778505905357,32.53,81204.15,1.2,0.541,0.00017,28.09428]
[1778505905504,32.53,81204.15,1.2,0.541,0.00017,28.09428]
[1778505905583,32.53,81204.15,1.2,0.541,0.00017,28.09428]
[1778505905587,32.53,81204.15,1.2,0.541,0.00017,28.09428]
[1778505905832,32.53,81198.88,1.2,0.54009,0.00017,28.099]
[1778505905877,32.53,81198.88,1.2,0.54009,0.00017,28.099]
[1778505906387,32.53,81198.88,1.2,0.54009,0.00017,28.099]
[1778505906752,32.53,81197.89,1.2,0.53992,0.00017,28.09987]
[1778505908715,32.53,81193.3,1.2,0.53913,0.00017,28.10384]
[1778505909075,32.53,81193.3,1.2,0.53913,0.00017,28.10384]
[1778505912254,32.53,81191.67,1.2,0.53885,0.00017,28.10522]
[1778505912477,32.53,81180.95,1.2,0.537,0.00017,28.11397]
[1778505914491,32.53,81174.58,1.2,0.5359,0.00017,28.11887]
[1778505915052,32.53,81174.58,1.2,0.5359,0.00017,28.11887]
[1778505919429,32.52,81174.35,1.2,0.53586,0.00017,28.11904]
[1778505920533,32.52,81164.45,1.2,0.53415,0.00017,28.12624]
[1778505925568,32.53,81163.48,1.2,0.53398,0.00017,28.12692]
[1778505925936,32.53,81163.48,1.2,0.53398,0.00017,28.12692]
[1778505926575,32.53,81157.17,1.2,0.53289,0.00017,28.13121]
[1778505927582,32.53,81164.42,1.2,0.53414,0.00017,28.12627]
[1778505927926,32.53,81164.42,1.2,0.53414,0.00017,28.12627]
[1778505929944,32.53,81166.36,1.2,0.53448,0.00017,28.1249]
[1778505931325,32.53,81171.29,1.2,0.53533,0.00017,28.12133]
[1778505931366,32.53,81171.29,1.2,0.53533,0.00017,28.12133]
[1778505931454,32.53,81171.29,1.2,0.53533,0.00017,28.12133]
[1778505931495,32.53,81171.29,1.2,0.53533,0.00017,28.12133]
[1778505931506,32.53,81171.29,1.2,0.53533,0.00017,28.12133]
[1778505931610,32.53,81165.47,1.2,0.53433,0.00017,28.12199]
[1778505931726,32.53,81165.47,1.2,0.53433,0.00017,28.12199]
[1778505931764,32.53,81165.47,1.2,0.53433,0.00017,28.12199]
[1778505933495,32.53,81161.46,1.2,0.53363,0.00017,28.12478]
[1778505938359,32.53,81164.59,1.2,0.53417,0.00017,28.12261]
[1778505938763,32.53,81163.57,1.2,0.534,0.00017,28.12333]
[1778505938770,32.53,81163.57,1.2,0.534,0.00017,28.12333]
[1778505939793,32.53,81162.07,1.2,0.53374,0.00017,28.12437]
[1778505939914,32.53,81162.07,1.2,0.53374,0.00017,28.12437]
[1778505939971,32.53,81162.07,1.2,0.53374,0.00017,28.12437]
[1778505940246,32.53,81162.07,1.2,0.53374,0.00017,28.12437]
[1778505941710,32.53,81161.33,1.2,0.53361,0.00017,28.12487]
[1778505942559,32.53,81161.42,1.2,0.53363,0.00017,28.12481]
[1778505942687,32.53,81154.37,1.2,0.53241,0.00017,28.12951]
[1778505942892,32.53,81154.37,1.2,0.53241,0.00017,28.12951]
[1778505944225,32.53,81154.11,1.2,0.53236,0.00017,28.12968]
[1778505945686,32.53,81152.87,1.2,0.53215,0.00017,28.13047]
[1778505945719,32.53,81152.87,1.2,0.53215,0.00017,28.13047]
[1778505946041,32.53,81152.95,1.2,0.53216,0.00017,28.13042]
[1778505946250,32.53,81152.95,1.2,0.53216,0.00017,28.13042]
[1778505947020,32.53,81147.91,1.2,0.53129,0.00017,28.13358]
[1778505950272,32.53,81147.57,1.2,0.53123,0.00017,28.1338]
[1778505953755,32.53,81145.51,1.2,0.53087,0.00017,28.13505]
[1778505953757,32.53,81145.51,1.2,0.53087,0.00017,28.13505]
[1778505955782,32.53,81152.27,1.2,0.53204,0.00017,28.13087]
[1778505961409,32.53,81152.34,1.2,0.53206,0.00017,28.13083]
[1778505962471,32.53,81152.34,1.2,0.53206,0.00017,28.13082]
[1778505962572,32.53,81146.59,1.2,0.53106,0.00017,28.1344]
[1778505962800,32.53,81146.59,1.2,0.53106,0.00017,28.1344]
[1778505965643,32.53,81143.85,1.2,0.53059,0.00017,28.13604]
[1778505970887,32.54,81143.34,1.2,0.53049,0.00017,28.13637]
[1778505971933,32.54,81143.34,1.2,0.53049,0.00017,28.13637]
[1778505972423,32.54,81143.34,1.2,0.53049,0.00017,28.13637]
[1778505973516,32.54,81142.05,1.2,0.53027,0.00017,28.13713]
[1778505978943,32.55,81145.45,1.2,0.53085,0.00017,28.13514]
[1778505983919,32.55,81144.53,1.2,0.53069,0.00017,28.13569]
[1778505984068,32.55,81144.53,1.2,0.53069,0.00017,28.13569]
[1778505984146,32.55,81143.46,1.2,0.53051,0.00017,28.13633]
[1778505984831,32.55,81143.46,1.2,0.53051,0.00017,28.13633]
[1778505985274,32.55,81143.46,1.2,0.53051,0.00017,28.13633]
[1778505985907,32.55,81138.09,1.2,0.52958,0.00017,28.13941]
[1778505986139,32.55,81138.09,1.2,0.52958,0.00017,28.13941]
[1778505987009,32.55,81125.19,1.2,0.52735,0.00017,28.1462]
[1778505988842,32.55,81125.28,1.2,0.52737,0.00017,28.14616]
[1778505993051,32.55,81134.19,1.2,0.52891,0.00017,28.13802]
[1778505997386,32.55,81136.71,1.2,0.52935,0.00017,28.13664]
[1778506000322,32.55,81137.4,1.2,0.52947,0.00017,28.13626]
[1778506000424,32.55,81137.49,1.2,0.52948,0.00017,28.13621]
[1778506006461,32.55,81137.46,1.2,0.52948,0.00017,28.13623]
[1778506012443,32.55,81139.99,1.2,0.52991,0.00017,28.13481]
[1778506014875,32.55,81141.3,1.2,0.53014,0.00017,28.13406]
[1778506020550,32.55,81141.61,1.2,0.53019,0.00017,28.13388]
[1778506022202,32.55,81142.67,1.2,0.53037,0.00017,28.13327]
[1778506027295,32.56,81146.87,1.2,0.5311,0.00017,28.13078]
[1778506032330,32.56,81145.71,1.2,0.53089,0.00017,28.13149]
[1778506037370,32.56,81147.85,1.2,0.53126,0.00017,28.1302]
[1778506042405,32.57,81146.98,1.2,0.53111,0.00017,28.13075]
[1778506047441,32.57,81147.17,1.2,0.53114,0.00017,28.13064]
[1778506050234,32.57,81146.71,1.2,0.53106,0.00017,28.13093]
[1778506056504,32.58,81142.12,1.2,0.53027,0.00017,28.13013]
[1778506056845,32.58,81142.12,1.2,0.53027,0.00017,28.13013]
[1778506060357,32.58,81141.49,1.2,0.53016,0.00017,28.13051]
[1778506060532,32.58,81136.26,1.2,0.52925,0.00017,28.13345]
[1778506061069,32.58,81136.26,1.2,0.52925,0.00017,28.13345]
[1778506066574,32.58,81132.39,1.2,0.52858,0.00017,28.13554]
[1778506071609,32.58,81137.57,1.2,0.52948,0.00017,28.13272]
[1778506076645,32.58,81133.44,1.2,0.52877,0.00017,28.13497]
[1778506080250,32.58,81133.42,1.2,0.52876,0.00017,28.13498]
[1778506080424,32.58,81133.42,1.2,0.52876,0.00017,28.13498]
[1778506080533,32.58,81133.42,1.2,0.52876,0.00017,28.13498]
[1778506080689,32.58,81133.42,1.2,0.52876,0.00017,28.13498]
[1778506080763,32.58,81133.42,1.2,0.52876,0.00017,28.13498]
[1778506080860,32.58,81133.42,1.2,0.52876,0.00017,28.13498]
[1778506080850,32.58,81123.72,1.2,0.52709,0.00017,28.13992]
[1778506081685,32.58,81122.67,1.2,0.52691,0.00017,28.14042]
[1778506082361,32.58,81122.67,1.2,0.52691,0.00017,28.14042]
[1778506082391,32.58,81122.67,1.2,0.52691,0.00017,28.14042]
[1778506082841,32.58,81120.06,1.2,0.52646,0.00017,28.14165]
[1778506083233,32.58,81120.06,1.2,0.52646,0.00017,28.14165]
[1778506083337,32.58,81120.06,1.2,0.52646,0.00017,28.14165]
[1778506083367,32.58,81120.06,1.2,0.52646,0.00017,28.14165]
[1778506083699,32.58,81117.73,1.2,0.52605,0.00017,28.14271]
[1778506084706,32.58,81123.98,1.2,0.52713,0.00017,28.13979]
[1778506086404,32.57,81127.49,1.2,0.52774,0.00017,28.13805]
[1778506088210,32.57,81128.1,1.2,0.52785,0.00017,28.13774]
[1778506093369,32.57,81130.96,1.2,0.52834,0.00017,28.13627]
[1778506093449,32.57,81130.96,1.2,0.52834,0.00017,28.13627]
[1778506093617,32.57,81130.96,1.2,0.52834,0.00017,28.13627]
[1778506093658,32.57,81130.96,1.2,0.52834,0.00017,28.13627]
[1778506093662,32.57,81130.96,1.2,0.52834,0.00017,28.13627]
[1778506093866,32.57,81130.96,1.2,0.52834,0.00017,28.13627]
[1778506093769,32.57,81142.2,1.2,0.53028,0.00017,28.13007]
[1778506094812,32.57,81142.2,1.2,0.53028,0.00017,28.13007]
[1778506095936,32.57,81144.95,1.2,0.53076,0.00017,28.12845]
[1778506096473,32.57,81144.95,1.2,0.53076,0.00017,28.12845]
[1778506097067,32.57,81144.12,1.2,0.53061,0.00017,28.12895]
[1778506097382,32.57,81144.12,1.2,0.53061,0.00017,28.12895]
[1778506097797,32.57,81136.26,1.2,0.52926,0.00017,28.13343]
[1778506097934,32.57,81136.26,1.2,0.52926,0.00017,28.13343]
[1778506100004,32.57,81138.47,1.2,0.52964,0.00017,28.1322]
[1778506100909,32.57,81134.74,1.2,0.529,0.00017,28.13425]
[1778506101270,32.57,81134.74,1.2,0.529,0.00017,28.13425]
[1778506101825,32.57,81123.23,1.2,0.52701,0.00017,28.14014]
[1778506102400,32.57,81123.23,1.2,0.52701,0.00017,28.14014]
[1778506107868,32.57,81119.45,1.2,0.52636,0.00017,28.14191]
[1778506111291,32.56,81120.12,1.2,0.52647,0.00017,28.14159]
[1778506113298,32.56,81120.44,1.2,0.52653,0.00017,28.13791]
[1778506113426,32.56,81120.44,1.2,0.52653,0.00017,28.13791]
[1778506113502,32.56,81120.44,1.2,0.52653,0.00017,28.13791]
[1778506114905,32.56,81115.52,1.2,0.52568,0.00017,28.14014]
[1778506115357,32.56,81115.52,1.2,0.52568,0.00017,28.14014]
[1778506115458,32.56,81115.23,1.2,0.52563,0.00017,28.14027]
[1778506117353,32.56,81116.17,1.2,0.52579,0.00017,28.13985]
[1778506117359,32.56,81116.17,1.2,0.52579,0.00017,28.13985]
[1778506119175,32.56,81121.96,1.2,0.52679,0.00017,28.13719]
[1778506120110,32.56,81121.65,1.2,0.52674,0.00017,28.13733]
[1778506122243,32.56,81118.55,1.2,0.52621,0.00017,28.13877]
[1778506122253,32.56,81118.55,1.2,0.52621,0.00017,28.13877]
[1778506124990,32.55,81124.09,1.2,0.52717,0.00017,28.13615]
[1778506130028,32.55,81123.73,1.2,0.52711,0.00017,28.13631]
[1778506135063,32.54,81123.26,1.2,0.52703,0.00017,28.13653]
[1778506139416,32.54,81123.26,1.2,0.52703,0.00017,28.13653]
[1778506140800,32.54,81123.31,1.2,0.52704,0.00017,28.13649]
[1778506141144,32.54,81128.37,1.2,0.52791,0.00017,28.13398]
[1778506141852,32.54,81128.37,1.2,0.52791,0.00017,28.13398]
[1778506141911,32.54,81131.14,1.2,0.52839,0.00017,28.13255]
[1778506142360,32.54,81131.14,1.2,0.52839,0.00017,28.13255]
[1778506142419,32.54,81131.14,1.2,0.52839,0.00017,28.13255]
[1778506144099,32.54,81132.92,1.2,0.5287,0.00017,28.13161]
[1778506149162,32.54,81135.71,1.2,0.52918,0.00017,28.13011]
[1778506150072,32.54,81135.71,1.2,0.52918,0.00017,28.13011]
[1778506151104,32.54,81135.88,1.2,0.52921,0.00017,28.13002]
[1778506155370,32.55,81135.37,1.2,0.52912,0.00017,28.13031]
[1778506155414,32.55,81135.37,1.2,0.52912,0.00017,28.13031]
[1778506155515,32.55,81135.83,1.2,0.5292,0.00017,28.13006]
[1778506156348,32.55,81135.83,1.2,0.5292,0.00017,28.13006]
[1778506156468,32.55,81135.83,1.2,0.5292,0.00017,28.13006]
[1778506156538,32.55,81129.68,1.2,0.52814,0.00017,28.13333]
[1778506157570,32.55,81129.68,1.2,0.52814,0.00017,28.13333]
[1778506157671,32.55,81133.44,1.2,0.52879,0.00017,28.13135]
[1778506158096,32.55,81133.44,1.2,0.52879,0.00017,28.13135]
[1778506158225,32.55,81134.01,1.2,0.52889,0.00017,28.13104]
[1778506159864,32.55,81134.01,1.2,0.52889,0.00017,28.13104]
[1778506160778,32.55,81133.92,1.2,0.52887,0.00017,28.13109]
[1778506162980,32.55,81139.97,1.2,0.52991,0.00017,28.12774]
[1778506166604,32.55,81143.38,1.2,0.5305,0.00017,28.12577]
[1778506170360,32.55,81143.78,1.2,0.53057,0.00017,28.12554]
[1778506176351,32.55,81143.38,1.2,0.53051,0.00017,28.12223]
[1778506179324,32.55,81141.54,1.2,0.53019,0.00017,28.1233]
[1778506179493,32.55,81141.54,1.2,0.53019,0.00017,28.1233]
[1778506179518,32.55,81141.54,1.2,0.53019,0.00017,28.1233]
[1778506180379,32.55,81134.82,1.2,0.52903,0.00017,28.12708]
[1778506181320,32.55,81134.82,1.2,0.52903,0.00017,28.12708]
[1778506181359,32.55,81134.82,1.2,0.52903,0.00017,28.12708]
[1778506181367,32.55,81134.82,1.2,0.52903,0.00017,28.12708]
[1778506181386,32.55,81126.82,1.2,0.52764,0.00017,28.13126]
[1778506186497,32.55,81127.79,1.2,0.52781,0.00017,28.13076]
[1778506186516,32.55,81121.86,1.2,0.52679,0.00017,28.13367]
[1778506192002,32.54,81119.62,1.2,0.5264,0.00017,28.13471]
[1778506192474,32.54,81127.94,1.2,0.52784,0.00017,28.13067]
[1778506193925,32.54,81127.94,1.2,0.52784,0.00017,28.13067]
[1778506194488,32.54,81137.96,1.2,0.52958,0.00017,28.12531]
[1778506195411,32.54,81137.96,1.2,0.52958,0.00017,28.12531]
[1778506195712,32.54,81137.96,1.2,0.52958,0.00017,28.12531]
[1778506195938,32.54,81132.02,1.2,0.52855,0.00017,28.12854]
[1778506196138,32.54,81132.02,1.2,0.52855,0.00017,28.12854]
[1778506196502,32.54,81127.01,1.2,0.52768,0.00017,28.13113]
[1778506200197,32.53,81125.97,1.2,0.5275,0.00017,28.13164]
[1778506200269,32.53,81125.97,1.2,0.5275,0.00017,28.13164]
[1778506200845,32.53,81125.97,1.2,0.5275,0.00017,28.13164]
[1778506200894,32.53,81136.68,1.2,0.52936,0.00017,28.12601]
[1778506201312,32.53,81136.68,1.2,0.52936,0.00017,28.12601]
[1778506201485,32.53,81136.68,1.2,0.52936,0.00017,28.12601]
[1778506201728,32.53,81136.68,1.2,0.52936,0.00017,28.12601]
[1778506201870,32.53,81136.68,1.2,0.52936,0.00017,28.12601]
[1778506201945,32.53,81140.03,1.2,0.52994,0.00017,28.12412]
[1778506202482,32.53,81140.03,1.2,0.52994,0.00017,28.12412]
[1778506202745,32.53,81140.03,1.2,0.52994,0.00017,28.12412]
[1778506202871,32.53,81140.03,1.2,0.52994,0.00017,28.12412]
[1778506203003,32.53,81140.03,1.2,0.52994,0.00017,28.12412]
[1778506203068,32.53,81140.03,1.2,0.52994,0.00017,28.12412]
[1778506203125,32.53,81140.03,1.2,0.52994,0.00017,28.12412]
[1778506202956,32.53,81118.5,1.2,0.52621,0.00017,28.1352]
[1778506203259,32.53,81118.5,1.2,0.52621,0.00017,28.1352]
[1778506203554,32.53,81109.75,1.2,0.5247,0.00017,28.13901]
[1778506204279,32.53,81109.75,1.2,0.5247,0.00017,28.13901]
[1778506204485,32.53,81109.75,1.2,0.5247,0.00017,28.13901]
[1778506204583,32.53,81108.58,1.2,0.52449,0.00017,28.13948]
[1778506205510,32.53,81108.58,1.2,0.52449,0.00017,28.13948]
[1778506205538,32.53,81108.58,1.2,0.52449,0.00017,28.13948]
[1778506205547,32.53,81108.58,1.2,0.52449,0.00017,28.13948]
[1778506205570,32.53,81108.58,1.2,0.52449,0.00017,28.13948]
[1778506205896,32.53,81108.58,1.2,0.52449,0.00017,28.13948]
[1778506206581,32.53,81110.64,1.2,0.52485,0.00017,28.13864]
[1778506207129,32.53,81110.64,1.2,0.52485,0.00017,28.13864]
[1778506208233,32.53,81110.3,1.2,0.52479,0.00017,28.13877]
[1778506208482,32.53,81110.3,1.2,0.52479,0.00017,28.13877]
[1778506208856,32.53,81105.98,1.2,0.52404,0.00017,28.14051]
[1778506209457,32.53,81105.98,1.2,0.52404,0.00017,28.14051]
[1778506209603,32.53,81092.51,1.2,0.52171,0.00017,28.1453]
[1778506210148,32.53,81092.51,1.2,0.52171,0.00017,28.1453]
[1778506210325,32.53,81092.51,1.2,0.52171,0.00017,28.1453]
[1778506210383,32.53,81092.51,1.2,0.52171,0.00017,28.1453]
[1778506212624,32.53,81083.78,1.2,0.5202,0.00017,28.14789]
[1778506213970,32.53,81083.78,1.2,0.5202,0.00017,28.14789]
[1778506214220,32.53,81083.7,1.2,0.52018,0.00017,28.14791]
[1778506216072,32.53,81081.72,1.2,0.51984,0.00017,28.14844]
[1778506216167,32.53,81084.73,1.2,0.52036,0.00017,28.14763]
[1778506216449,32.53,81084.73,1.2,0.52036,0.00017,28.14763]
[1778506216809,32.53,81084.73,1.2,0.52036,0.00017,28.14763]
[1778506216819,32.53,81084.73,1.2,0.52036,0.00017,28.14763]
[1778506216840,32.53,81072.84,1.2,0.5183,0.00017,28.15056]
[1778506218670,32.53,81078.9,1.2,0.51935,0.00017,28.14916]
[1778506220951,32.53,81077.27,1.2,0.51907,0.00017,28.14956]
[1778506221042,32.53,81077.27,1.2,0.51907,0.00017,28.14956]
[1778506221178,32.53,81081.66,1.2,0.51983,0.00017,28.14846]
[1778506221278,32.53,81081.66,1.2,0.51983,0.00017,28.14846]
[1778506221958,32.53,81081.66,1.2,0.51983,0.00017,28.14846]
[1778506222072,32.54,81083.46,1.2,0.52014,0.00017,28.14798]
[1778506222939,32.54,81095.27,1.2,0.52219,0.00017,28.14441]
[1778506224076,32.54,81092.45,1.2,0.5217,0.00017,28.14533]
[1778506224341,32.54,81092.45,1.2,0.5217,0.00017,28.14533]
[1778506224712,32.54,81085.95,1.2,0.52057,0.00017,28.14729]
[1778506226924,32.54,81082.95,1.2,0.52005,0.00017,28.14812]
[1778506230350,32.54,81085.49,1.2,0.52049,0.00017,28.14742]
[1778506230758,32.54,81090.03,1.2,0.52128,0.00017,28.14609]
[1778506231181,32.54,81090.03,1.2,0.52128,0.00017,28.14609]
[1778506231477,32.54,81090.03,1.2,0.52128,0.00017,28.14609]
[1778506231761,32.54,81100.91,1.2,0.52316,0.00017,28.13891]
[1778506232231,32.54,81100.91,1.2,0.52316,0.00017,28.13891]
[1778506237773,32.54,81104.63,1.2,0.52381,0.00017,28.13752]
[1778506238942,32.54,81106.34,1.2,0.5241,0.00017,28.13686]
[1778506239818,32.54,81087.92,1.2,0.52091,0.00017,28.14319]
[1778506240825,32.54,81087.2,1.2,0.52079,0.00017,28.1434]
[1778506241232,32.54,81087.2,1.2,0.52079,0.00017,28.1434]
[1778506241620,32.54,81087.2,1.2,0.52079,0.00017,28.1434]
[1778506241832,32.54,81085.55,1.2,0.5205,0.00017,28.14388]
[1778506243234,32.54,81085.69,1.2,0.52052,0.00017,28.14384]
[1778506243807,32.54,81085.69,1.2,0.52052,0.00017,28.14384]
[1778506243846,32.54,81085.74,1.2,0.52053,0.00017,28.14383]
[1778506244914,32.54,81085.74,1.2,0.52053,0.00017,28.14383]
[1778506245015,32.54,81084.61,1.2,0.52034,0.00017,28.14414]
[1778506245105,32.54,81084.61,1.2,0.52034,0.00017,28.14414]
[1778506245860,32.54,81098.6,1.2,0.52276,0.00017,28.13974]
[1778506246085,32.54,81098.6,1.2,0.52276,0.00017,28.13974]
[1778506246561,32.54,81098.6,1.2,0.52276,0.00017,28.13974]
[1778506254755,32.54,81101.13,1.2,0.5232,0.00017,28.13884]
[1778506255147,32.54,81103.53,1.2,0.52362,0.00017,28.13794]
[1778506260967,32.54,81103.62,1.2,0.52363,0.00017,28.13791]
[1778506261709,32.54,81103.62,1.2,0.52363,0.00017,28.13791]
[1778506261724,32.54,81103.62,1.2,0.52363,0.00017,28.13791]
[1778506261974,32.54,81093.59,1.2,0.52189,0.00017,28.14143]
[1778506262117,32.54,81093.59,1.2,0.52189,0.00017,28.14143]
[1778506262981,32.54,81092.47,1.2,0.5217,0.00017,28.1418]
[1778506263738,32.54,81092.47,1.2,0.5217,0.00017,28.1418]
[1778506263995,32.54,81092.47,1.2,0.5217,0.00017,28.1418]
[1778506264995,32.54,81113.17,1.2,0.52529,0.00017,28.13405]
[1778506265683,32.54,81113.17,1.2,0.52529,0.00017,28.13405]
[1778506266002,32.54,81114.17,1.2,0.52546,0.00017,28.13362]
[1778506267728,32.54,81116.04,1.2,0.52578,0.00017,28.1328]
[1778506268016,32.54,81116.04,1.2,0.52578,0.00017,28.1328]
[1778506269025,32.54,81104.97,1.2,0.52387,0.00017,28.13739]
[1778506270434,32.54,81108.46,1.2,0.52447,0.00017,28.13601]
[1778506270447,32.54,81108.46,1.2,0.52447,0.00017,28.13601]
[1778506277551,32.54,81111.61,1.2,0.52502,0.00017,28.1347]
[1778506280859,32.53,81113.49,1.2,0.52534,0.00017,28.1339]
[1778506280909,32.53,81113.49,1.2,0.52534,0.00017,28.1339]
[1778506281054,32.53,81115.78,1.2,0.52574,0.00017,28.1329]
[1778506281221,32.53,81115.78,1.2,0.52574,0.00017,28.1329]
[1778506282025,32.53,81098.25,1.2,0.5227,0.00017,28.13985]
[1778506282116,32.53,81088.81,1.2,0.52107,0.00017,28.14292]
[1778506285921,32.53,81088.2,1.2,0.52096,0.00017,28.1431]
[1778506285929,32.53,81088.2,1.2,0.52096,0.00017,28.1431]
[1778506286006,32.53,81088.2,1.2,0.52096,0.00017,28.1431]
[1778506286094,32.53,81088.2,1.2,0.52096,0.00017,28.1431]
[1778506286292,32.54,81086.74,1.2,0.52071,0.00017,28.14353]
[1778506286305,32.54,81086.74,1.2,0.52071,0.00017,28.14353]
[1778506286315,32.54,81086.74,1.2,0.52071,0.00017,28.14353]
[1778506286487,32.54,81086.74,1.2,0.52071,0.00017,28.14353]
[1778506286962,32.54,81086.74,1.2,0.52071,0.00017,28.14353]
[1778506287057,32.54,81074.19,1.2,0.51853,0.00017,28.14674]
[1778506287139,32.54,81074.19,1.2,0.51853,0.00017,28.14674]
[1778506287184,32.54,81074.19,1.2,0.51853,0.00017,28.14674]
[1778506287789,32.54,81059.52,1.2,0.51599,0.00017,28.14942]
[1778506288438,32.54,81059.52,1.2,0.51599,0.00017,28.14942]
[1778506289070,32.54,81059.52,1.2,0.51599,0.00017,28.14942]
[1778506289367,32.54,81055.7,1.2,0.51533,0.00017,28.14993]
[1778506289393,32.54,81055.7,1.2,0.51533,0.00017,28.14993]
[1778506289672,32.54,81046.03,1.2,0.51365,0.00017,28.15088]
[1778506290753,32.54,81046.03,1.2,0.51365,0.00017,28.15088]
[1778506290950,32.54,81046.03,1.2,0.51365,0.00017,28.15088]
[1778506290973,32.54,81046.03,1.2,0.51365,0.00017,28.15088]
[1778506291381,32.54,81044.96,1.2,0.51346,0.00017,28.14742]
[1778506292312,32.54,81040.94,1.2,0.51276,0.00017,28.14765]
[1778506293398,32.54,81035.6,1.2,0.51184,0.00017,28.14781]
[1778506294650,32.54,81037.7,1.2,0.5122,0.00017,28.14776]
[1778506295426,32.54,81041.84,1.2,0.51292,0.00017,28.1476]
[1778506295918,32.54,81041.84,1.2,0.51292,0.00017,28.1476]
[1778506296043,32.54,81041.84,1.2,0.51292,0.00017,28.1476]
[1778506296087,32.54,81036.03,1.2,0.51191,0.00017,28.1478]
[1778506296561,32.54,81036.03,1.2,0.51191,0.00017,28.1478]
[1778506297034,32.54,81018.44,1.2,0.50886,0.00017,28.1473]
[1778506298021,32.54,81009.47,1.2,0.5073,0.00017,28.14641]
[1778506298953,32.54,81009.47,1.2,0.5073,0.00017,28.14641]
[1778506298976,32.54,81008.7,1.2,0.50717,0.00017,28.14632]
[1778506299129,32.54,81008.7,1.2,0.50717,0.00017,28.14632]
[1778506299442,32.54,81016.99,1.2,0.50861,0.00017,28.14719]
[1778506300257,32.54,81026.73,1.2,0.5103,0.00017,28.14774]
[1778506301222,32.54,81026.73,1.2,0.5103,0.00017,28.14774]
[1778506301254,32.54,81026.73,1.2,0.5103,0.00017,28.14774]
[1778506301295,32.54,81026.73,1.2,0.5103,0.00017,28.14774]
[1778506301384,32.54,81032.77,1.2,0.51135,0.00017,28.14783]
[1778506303004,32.54,81016.68,1.2,0.50855,0.00017,28.14716]
[1778506306128,32.54,81020.13,1.2,0.50915,0.00017,28.14742]
[1778506306284,32.54,81020.13,1.2,0.50915,0.00017,28.14742]
[1778506306708,32.54,81020.13,1.2,0.50915,0.00017,28.14742]
[1778506306746,32.54,81020.13,1.2,0.50915,0.00017,28.14742]
[1778506307580,32.54,81022.32,1.2,0.50953,0.00017,28.14755]
[1778506307602,32.54,81048.46,1.2,0.51407,0.00017,28.14716]
[1778506309536,32.54,81040.58,1.2,0.5127,0.00017,28.14766]
[1778506312101,32.54,81040.24,1.2,0.51264,0.00017,28.14768]
[1778506312819,32.54,81043.12,1.2,0.51314,0.00017,28.14754]
[1778506312853,32.54,81037.39,1.2,0.51215,0.00017,28.14777]
[1778506316168,32.54,81039.83,1.2,0.51257,0.00017,28.14769]
[1778506316316,32.54,81039.83,1.2,0.51257,0.00017,28.14769]
[1778506316548,32.54,81031.09,1.2,0.51105,0.00017,28.14783]
[1778506317375,32.54,81022.47,1.2,0.50956,0.00017,28.14756]
[1778506319216,32.54,81022.31,1.2,0.50953,0.00017,28.14755]
[1778506321150,32.54,81020.5,1.2,0.50921,0.00017,28.14745]
[1778506321153,32.54,81020.5,1.2,0.50921,0.00017,28.14745]
[1778506322008,32.54,81020.5,1.2,0.50921,0.00017,28.14745]
[1778506322225,32.54,81016.98,1.2,0.5086,0.00017,28.14719]
[1778506323142,32.54,81020.01,1.2,0.50913,0.00017,28.14741]
[1778506324046,32.54,81020.01,1.2,0.50913,0.00017,28.14741]
[1778506324096,32.54,81020.01,1.2,0.50913,0.00017,28.14741]
[1778506324424,32.54,81011.71,1.2,0.50769,0.00017,28.14668]
[1778506326348,32.54,81011.52,1.2,0.50766,0.00017,28.14665]
[1778506326364,32.54,81011.52,1.2,0.50766,0.00017,28.14665]
[1778506326393,32.54,81011.52,1.2,0.50766,0.00017,28.14665]
[1778506326439,32.54,81013.95,1.2,0.50808,0.00017,28.14691]
[1778506327445,32.54,81026.3,1.2,0.51022,0.00017,28.14773]
[1778506328415,32.54,81026.3,1.2,0.51022,0.00017,28.14773]
[1778506328449,32.54,81026.3,1.2,0.51022,0.00017,28.14773]
[1778506328456,32.54,81020.01,1.2,0.50913,0.00017,28.14741]
[1778506329445,32.54,81020.01,1.2,0.50913,0.00017,28.14741]
[1778506329459,32.54,81016.01,1.2,0.50844,0.00017,28.1471]
[1778506330466,32.54,81027.71,1.2,0.51047,0.00017,28.14777]
[1778506331623,32.54,81027.71,1.2,0.51047,0.00017,28.14777]
[1778506333460,32.54,81028.62,1.2,0.51062,0.00017,28.14779]
[1778506333487,32.54,81022.34,1.2,0.50953,0.00017,28.14756]
[1778506335059,32.55,81011.98,1.2,0.50774,0.00017,28.1467]
[1778506335198,32.55,81011.98,1.2,0.50774,0.00017,28.1467]
[1778506335314,32.55,81011.98,1.2,0.50774,0.00017,28.1467]
[1778506335501,32.55,81010.22,1.2,0.50743,0.00017,28.1465]
[1778506336453,32.55,81010.22,1.2,0.50743,0.00017,28.1465]
[1778506337000,32.55,81010.22,1.2,0.50743,0.00017,28.1465]
[1778506337132,32.55,81010.52,1.2,0.50748,0.00017,28.14654]
[1778506337199,32.55,81010.52,1.2,0.50748,0.00017,28.14654]
[1778506337813,32.55,81010.52,1.2,0.50748,0.00017,28.14654]
[1778506337814,32.55,81010.71,1.2,0.50752,0.00017,28.14656]
[1778506338552,32.55,81010.71,1.2,0.50752,0.00017,28.14656]
[1778506339085,32.55,81010.71,1.2,0.50752,0.00017,28.14656]
[1778506341543,32.55,81004.49,1.2,0.50644,0.00017,28.14573]
[1778506342368,32.55,81004.49,1.2,0.50644,0.00017,28.14573]
[1778506342467,32.55,81004.49,1.2,0.50644,0.00017,28.14573]
[1778506342494,32.55,81004.49,1.2,0.50644,0.00017,28.14573]
[1778506342617,32.55,81004.49,1.2,0.50644,0.00017,28.14573]
[1778506342851,32.55,81004.49,1.2,0.50644,0.00017,28.14573]
[1778506343058,32.55,81004.49,1.2,0.50644,0.00017,28.14573]
[1778506343203,32.55,81001.71,1.2,0.50595,0.00017,28.14529]
[1778506343844,32.55,81001.71,1.2,0.50595,0.00017,28.14529]
[1778506343852,32.55,81001.71,1.2,0.50595,0.00017,28.14529]
[1778506343876,32.55,81001.71,1.2,0.50595,0.00017,28.14529]
[1778506343959,32.55,80981.77,1.2,0.50249,0.00017,28.14095]
[1778506345122,32.55,80981.77,1.2,0.50249,0.00017,28.14095]
[1778506345127,32.55,80992.17,1.2,0.5043,0.00017,28.14348]
[1778506346578,32.56,80998.97,1.2,0.50548,0.00017,28.14482]
[1778506348069,32.56,80998.97,1.2,0.50548,0.00017,28.14482]
[1778506348218,32.56,81004.32,1.2,0.50641,0.00017,28.1457]
[1778506348940,32.56,81004.32,1.2,0.50641,0.00017,28.1457]
[1778506350089,32.56,81001.16,1.2,0.50586,0.00017,28.1452]
[1778506352153,32.56,80998.38,1.2,0.50538,0.00017,28.14472]
[1778506352708,32.56,81000.12,1.2,0.50568,0.00017,28.1415]
[1778506353158,32.56,81000.12,1.2,0.50568,0.00017,28.1415]
[1778506353166,32.56,81000.12,1.2,0.50568,0.00017,28.1415]
[1778506353348,32.57,80998.69,1.2,0.50543,0.00017,28.14124]
[1778506353627,32.57,80985.65,1.2,0.50317,0.00017,28.13843]
[1778506355166,32.57,80985.65,1.2,0.50317,0.00017,28.13843]
[1778506355190,32.57,80982.33,1.2,0.50259,0.00017,28.13757]
[1778506355697,32.57,80982.33,1.2,0.50259,0.00017,28.13757]
[1778506355796,32.57,80988.1,1.2,0.50359,0.00017,28.13903]
[1778506356815,32.57,80988.1,1.2,0.50359,0.00017,28.13903]
[1778506356846,32.57,80996.78,1.2,0.5051,0.00017,28.14089]
[1778506358708,32.57,80997.59,1.2,0.50524,0.00017,28.14104]
[1778506361527,32.58,81000.62,1.2,0.50577,0.00017,28.14158]
[1778506362110,32.58,81002.22,1.2,0.50605,0.00017,28.14184]
[1778506362690,32.58,81010.45,1.2,0.50747,0.00017,28.143]
[1778506364990,32.58,81009.15,1.2,0.50725,0.00017,28.14284]
[1778506365241,32.58,81009.23,1.2,0.50726,0.00017,28.14285]
[1778506365791,32.58,81009.23,1.2,0.50726,0.00017,28.14285]
[1778506365881,32.58,81009.23,1.2,0.50726,0.00017,28.14285]
[1778506366114,32.58,81009.23,1.2,0.50726,0.00017,28.14285]
[1778506366178,32.58,81009.23,1.2,0.50726,0.00017,28.14285]
[1778506366210,32.58,81009.23,1.2,0.50726,0.00017,28.14285]
[1778506366118,32.58,81020.35,1.2,0.50919,0.00017,28.1439]
[1778506366274,32.58,81020.35,1.2,0.50919,0.00017,28.1439]
[1778506366380,32.58,81020.35,1.2,0.50919,0.00017,28.1439]
[1778506366617,32.58,81020.35,1.2,0.50919,0.00017,28.1439]
[1778506366677,32.58,81020.35,1.2,0.50919,0.00017,28.1439]
[1778506366692,32.58,81020.35,1.2,0.50919,0.00017,28.1439]
[1778506367010,32.58,81048.9,1.2,0.51414,0.00017,28.1436]
[1778506367246,32.58,81048.9,1.2,0.51414,0.00017,28.1436]
[1778506367524,32.58,81048.9,1.2,0.51414,0.00017,28.1436]
[1778506368049,32.59,81051.19,1.2,0.51454,0.00017,28.14339]
[1778506369552,32.59,81049.54,1.2,0.51425,0.00017,28.14354]
[1778506370802,32.59,81048.1,1.2,0.514,0.00017,28.14367]
[1778506372026,32.59,81048.03,1.2,0.51399,0.00017,28.14367]
[1778506372058,32.59,81048.03,1.2,0.51399,0.00017,28.14367]
[1778506372372,32.59,81049.25,1.2,0.5142,0.00017,28.14357]
[1778506372790,32.59,81049.25,1.2,0.5142,0.00017,28.14357]
[1778506372891,32.59,81065.87,1.2,0.51708,0.00017,28.14137]
[1778506373982,32.59,81056.94,1.2,0.51553,0.00017,28.14273]
[1778506376769,32.59,81053.94,1.2,0.51501,0.00017,28.1431]
[1778506376807,32.59,81053.94,1.2,0.51501,0.00017,28.1431]
[1778506377117,32.59,81053.94,1.2,0.51501,0.00017,28.1431]
[1778506377224,32.59,81054.31,1.2,0.51508,0.00017,28.14306]
[1778506379592,32.6,81053.82,1.2,0.51499,0.00017,28.14311]
[1778506379676,32.6,81053.82,1.2,0.51499,0.00017,28.14311]
[1778506380209,32.6,81050.57,1.2,0.51443,0.00017,28.14345]
[1778506380285,32.6,81050.57,1.2,0.51443,0.00017,28.14345]
[1778506380379,32.6,81050.57,1.2,0.51443,0.00017,28.14345]
[1778506380687,32.6,81050.57,1.2,0.51443,0.00017,28.14345]
[1778506380845,32.6,81050.57,1.2,0.51443,0.00017,28.14345]
[1778506380879,32.6,81050.57,1.2,0.51443,0.00017,28.14345]
[1778506381050,32.6,81050.57,1.2,0.51443,0.00017,28.14345]
[1778506381871,32.6,81049.75,1.2,0.51429,0.00017,28.14353]
[1778506381963,32.6,81049.75,1.2,0.51429,0.00017,28.14353]
[1778506382060,32.6,81049.75,1.2,0.51429,0.00017,28.14353]
[1778506382069,32.6,81049.75,1.2,0.51429,0.00017,28.14353]
[1778506382130,32.6,81051.03,1.2,0.51451,0.00017,28.14341]
[1778506382839,32.6,81034.82,1.2,0.5117,0.00017,28.14429]
[1778506383846,32.6,81023.46,1.2,0.50973,0.00017,28.14408]
[1778506384270,32.6,81023.46,1.2,0.50973,0.00017,28.14408]
[1778506385440,32.6,81020.65,1.2,0.50924,0.00017,28.14392]
[1778506388068,32.6,81025.82,1.2,0.51014,0.00017,28.14418]
[1778506388777,32.6,81026.79,1.2,0.51031,0.00017,28.14421]
[1778506388884,32.6,81021.12,1.2,0.50933,0.00017,28.14395]
[1778506394195,32.6,81026.67,1.2,0.51029,0.00017,28.14421]
[1778506394934,32.6,81020.48,1.2,0.50922,0.00017,28.14391]
[1778506395590,32.6,81020.48,1.2,0.50922,0.00017,28.14391]
[1778506398859,32.61,81022.63,1.2,0.50959,0.00017,28.14404]
[1778506404050,32.61,81024.4,1.2,0.50989,0.00017,28.14412]
[1778506409456,32.61,81024.44,1.2,0.5099,0.00017,28.14412]
[1778506410226,32.61,81024.44,1.2,0.5099,0.00017,28.14412]
[1778506410971,32.61,81023.62,1.2,0.50976,0.00017,28.14409]
[1778506415536,32.61,81022.81,1.2,0.50962,0.00017,28.14052]
[1778506420379,32.61,81028.67,1.2,0.51063,0.00017,28.14073]
[1778506420414,32.61,81028.67,1.2,0.51063,0.00017,28.14073]
[1778506420511,32.61,81028.67,1.2,0.51063,0.00017,28.14073]
[1778506421117,32.61,81019.44,1.2,0.50904,0.00017,28.14031]
[1778506422772,32.61,81016.93,1.2,0.5086,0.00017,28.14012]
[1778506423368,32.62,81019.41,1.2,0.50903,0.00017,28.14031]
[1778506425006,32.62,81020.39,1.2,0.5092,0.00017,28.14037]
[1778506425145,32.62,81014.08,1.2,0.50811,0.00017,28.13986]
[1778506426992,32.62,81012.7,1.2,0.50787,0.00017,28.13971]
[1778506428166,32.62,81019.12,1.2,0.50898,0.00017,28.14029]
[1778506430104,32.62,81018.34,1.2,0.50885,0.00017,28.14023]
[1778506430182,32.62,81009.15,1.2,0.50725,0.00017,28.1393]
[1778506430372,32.62,81009.15,1.2,0.50725,0.00017,28.1393]
[1778506430378,32.62,81009.15,1.2,0.50725,0.00017,28.1393]
[1778506430405,32.62,81009.15,1.2,0.50725,0.00017,28.1393]
[1778506430536,32.62,81009.15,1.2,0.50725,0.00017,28.1393]
[1778506430537,32.62,81009.15,1.2,0.50725,0.00017,28.1393]
[1778506430622,32.62,81009.15,1.2,0.50725,0.00017,28.1393]
[1778506431188,32.62,80987.11,1.2,0.50343,0.00017,28.13526]
[1778506432151,32.62,80987.11,1.2,0.50343,0.00017,28.13526]
[1778506432195,32.62,80984.98,1.2,0.50306,0.00017,28.13473]
[1778506434209,32.62,80991.81,1.2,0.50425,0.00017,28.13634]
[1778506435221,32.62,80991.81,1.2,0.50425,0.00017,28.13634]
[1778506437891,32.63,80993.67,1.2,0.50457,0.00017,28.13673]
[1778506439606,32.63,80992.53,1.2,0.50437,0.00017,28.13649]
[1778506439740,32.63,80992.53,1.2,0.50437,0.00017,28.13649]
[1778506440251,32.63,80988.79,1.2,0.50372,0.00017,28.13565]
[1778506440376,32.63,80988.79,1.2,0.50372,0.00017,28.13565]
[1778506440403,32.63,80988.79,1.2,0.50372,0.00017,28.13565]
[1778506440511,32.63,80988.79,1.2,0.50372,0.00017,28.13565]
[1778506441323,32.63,80988.79,1.2,0.50372,0.00017,28.13565]
[1778506441261,32.63,80963.47,1.2,0.49933,0.00017,28.12804]
[1778506441430,32.63,80963.47,1.2,0.49933,0.00017,28.12804]
[1778506442018,32.63,80963.47,1.2,0.49933,0.00017,28.12804]
[1778506442108,32.63,80963.47,1.2,0.49933,0.00017,28.12804]
[1778506442114,32.63,80963.47,1.2,0.49933,0.00017,28.12804]
[1778506442268,32.63,80962.8,1.2,0.49922,0.00017,28.1278]
[1778506443368,32.63,80962.96,1.2,0.49925,0.00017,28.12786]
[1778506443386,32.63,80962.96,1.2,0.49925,0.00017,28.12786]
[1778506443946,32.63,80962.96,1.2,0.49925,0.00017,28.12786]
[1778506444175,32.63,80962.96,1.2,0.49925,0.00017,28.12786]
[1778506444191,32.63,80962.96,1.2,0.49925,0.00017,28.12786]
[1778506444412,32.63,80967.14,1.2,0.49997,0.00017,28.12936]
[1778506444427,32.63,80967.14,1.2,0.49997,0.00017,28.12936]
[1778506446069,32.63,80961.85,1.2,0.49905,0.00017,28.12744]
[1778506446151,32.63,80961.85,1.2,0.49905,0.00017,28.12744]
[1778506446169,32.63,80961.85,1.2,0.49905,0.00017,28.12744]
[1778506446297,32.63,80956.55,1.2,0.49814,0.00017,28.12537]
[1778506448199,32.63,80952.09,1.2,0.49736,0.00017,28.12352]
[1778506448856,32.63,80950.93,1.2,0.49716,0.00017,28.12302]
[1778506449318,32.63,80941.2,1.2,0.49548,0.00017,28.11854]
[1778506450083,32.63,80941.2,1.2,0.49548,0.00017,28.11854]
[1778506451997,32.64,80940.57,1.2,0.49537,0.00017,28.11823]
[1778506452046,32.64,80940.57,1.2,0.49537,0.00017,28.11823]
[1778506452120,32.64,80940.57,1.2,0.49537,0.00017,28.11823]
[1778506452284,32.64,80940.57,1.2,0.49537,0.00017,28.11823]
[1778506452332,32.64,80940.57,1.2,0.49537,0.00017,28.11823]
[1778506452368,32.64,80940.57,1.2,0.49537,0.00017,28.11823]
[1778506452318,32.64,80940.57,1.2,0.49537,0.00017,28.11823]
[1778506452437,32.64,80940.57,1.2,0.49537,0.00017,28.11823]
[1778506452990,32.64,80940.57,1.2,0.49537,0.00017,28.11823]
[1778506453014,32.64,80940.57,1.2,0.49537,0.00017,28.11823]
[1778506453100,32.64,80940.57,1.2,0.49537,0.00017,28.11823]
[1778506453112,32.64,80910.75,1.2,0.4902,0.00017,28.10128]
[1778506453506,32.64,80910.75,1.2,0.4902,0.00017,28.10128]
[1778506453579,32.64,80910.75,1.2,0.4902,0.00017,28.10128]
[1778506454193,32.64,80910.75,1.2,0.4902,0.00017,28.10128]
[1778506454278,32.64,80910.75,1.2,0.4902,0.00017,28.10128]
[1778506454222,32.64,80897.11,1.2,0.48783,0.00017,28.09196]
[1778506454773,32.64,80897.11,1.2,0.48783,0.00017,28.09196]
[1778506455925,32.64,80920.86,1.2,0.49195,0.00017,28.10756]
[1778506457047,32.64,80920.86,1.2,0.49195,0.00017,28.10756]
[1778506457111,32.64,80920.86,1.2,0.49195,0.00017,28.10756]
[1778506457141,32.64,80912.41,1.2,0.49049,0.00017,28.10235]
[1778506457531,32.64,80912.41,1.2,0.49049,0.00017,28.10235]
[1778506457567,32.64,80912.41,1.2,0.49049,0.00017,28.10235]
[1778506458189,32.64,80912.41,1.2,0.49049,0.00017,28.10235]
[1778506458266,32.64,80926.06,1.2,0.49285,0.00017,28.11058]
[1778506458391,32.64,80940.82,1.2,0.49541,0.00017,28.11836]
[1778506459437,32.64,80940.82,1.2,0.49541,0.00017,28.11836]
[1778506460055,32.64,80940.82,1.2,0.49541,0.00017,28.11836]
[1778506461526,32.64,80940.25,1.2,0.49531,0.00017,28.11808]
[1778506463436,32.65,80937.63,1.2,0.49486,0.00017,28.11677]
[1778506465232,32.65,80939.46,1.2,0.49518,0.00017,28.11769]
[1778506465680,32.65,80940.83,1.2,0.49542,0.00017,28.11836]
[1778506465702,32.65,80940.83,1.2,0.49542,0.00017,28.11836]
[1778506466313,32.65,80940.83,1.2,0.49542,0.00017,28.11836]
[1778506466823,32.65,80939.85,1.2,0.49525,0.00017,28.11788]
[1778506468351,32.65,80938.1,1.2,0.49494,0.00017,28.11701]
[1778506469118,32.65,80941.08,1.2,0.49546,0.00017,28.11848]
[1778506469868,32.65,80938.94,1.2,0.49509,0.00017,28.11743]
[1778506470124,32.65,80938.94,1.2,0.49509,0.00017,28.11743]
[1778506471495,32.65,80952.65,1.2,0.49747,0.00017,28.12023]
[1778506476530,32.65,80959.06,1.2,0.49858,0.00017,28.12284]
[1778506481950,32.65,80958.76,1.2,0.49853,0.00017,28.12273]
[1778506481974,32.65,80944.83,1.2,0.49611,0.00017,28.11674]
[1778506482700,32.65,80944.83,1.2,0.49611,0.00017,28.11674]
[1778506483366,32.65,80944.83,1.2,0.49611,0.00017,28.11674]
[1778506482801,32.65,80937.86,1.2,0.4949,0.00017,28.11336]
[1778506483911,32.65,80937.86,1.2,0.4949,0.00017,28.11336]
[1778506484083,32.65,80937.86,1.2,0.4949,0.00017,28.11336]
[1778506484089,32.65,80937.86,1.2,0.4949,0.00017,28.11336]
[1778506485123,32.65,80937.2,1.2,0.49479,0.00017,28.11303]
[1778506485130,32.65,80937.2,1.2,0.49479,0.00017,28.11303]
[1778506485132,32.65,80919.85,1.2,0.49178,0.00017,28.10344]
[1778506486714,32.65,80917.16,1.2,0.49132,0.00017,28.10181]
[1778506486715,32.65,80917.16,1.2,0.49132,0.00017,28.10181]
[1778506487000,32.65,80917.16,1.2,0.49132,0.00017,28.10181]
[1778506487638,32.66,80916.36,1.2,0.49118,0.00017,28.10132]
[1778506487904,32.66,80916.36,1.2,0.49118,0.00017,28.10132]
[1778506487975,32.66,80916.36,1.2,0.49118,0.00017,28.10132]
[1778506488063,32.66,80916.36,1.2,0.49118,0.00017,28.10132]
[1778506488096,32.66,80904.2,1.2,0.48907,0.00017,28.09342]
[1778506490628,32.66,80913.97,1.2,0.49077,0.00017,28.09983]
[1778506493111,32.66,80910.57,1.2,0.49018,0.00017,28.09766]
[1778506494052,32.66,80911.19,1.2,0.49029,0.00017,28.09806]
[1778506494190,32.66,80911.19,1.2,0.49029,0.00017,28.09806]
[1778506494236,32.66,80911.19,1.2,0.49029,0.00017,28.09806]
[1778506494362,32.66,80911.19,1.2,0.49029,0.00017,28.09806]
[1778506494631,32.66,80909.44,1.2,0.48998,0.00017,28.09693]
[1778506494840,32.66,80901.44,1.2,0.4886,0.00017,28.09153]
[1778506497164,32.66,80899.09,1.2,0.48819,0.00017,28.08988]
[1778506497195,32.66,80899.09,1.2,0.48819,0.00017,28.08988]
[1778506498291,32.67,80897.28,1.2,0.48788,0.00017,28.08859]
[1778506499982,32.67,80888.66,1.2,0.48638,0.00017,28.0822]
[1778506500012,32.67,80888.66,1.2,0.48638,0.00017,28.0822]
[1778506500021,32.67,80888.66,1.2,0.48638,0.00017,28.0822]
[1778506500088,32.67,80888.66,1.2,0.48638,0.00017,28.0822]
[1778506500203,32.67,80888.66,1.2,0.48638,0.00017,28.0822]
[1778506500219,32.67,80888.66,1.2,0.48638,0.00017,28.0822]
[1778506500329,32.67,80888.66,1.2,0.48638,0.00017,28.0822]
[1778506500373,32.67,80890.74,1.2,0.48675,0.00017,28.08378]
[1778506501192,32.67,80890.74,1.2,0.48675,0.00017,28.08378]
[1778506501281,32.67,80883.84,1.2,0.48555,0.00017,28.07846]
[1778506501434,32.67,80883.84,1.2,0.48555,0.00017,28.07846]
[1778506502026,32.67,80883.84,1.2,0.48555,0.00017,28.07846]
[1778506502306,32.67,80883.84,1.2,0.48555,0.00017,28.07846]
[1778506502219,32.67,80885.74,1.2,0.48588,0.00017,28.07995]
[1778506503165,32.67,80885.74,1.2,0.48588,0.00017,28.07995]
[1778506504273,32.67,80890.47,1.2,0.4867,0.00017,28.08358]
[1778506504310,32.67,80890.47,1.2,0.4867,0.00017,28.08358]
[1778506504410,32.67,80890.47,1.2,0.4867,0.00017,28.08358]
[1778506504368,32.67,80879.28,1.2,0.48476,0.00017,28.07481]
[1778506504458,32.67,80879.28,1.2,0.48476,0.00017,28.07481]
[1778506504513,32.67,80879.28,1.2,0.48476,0.00017,28.07481]
[1778506504550,32.67,80879.28,1.2,0.48476,0.00017,28.07481]
[1778506504613,32.67,80879.28,1.2,0.48476,0.00017,28.07481]
[1778506504619,32.67,80879.28,1.2,0.48476,0.00017,28.07481]
[1778506504783,32.67,80879.28,1.2,0.48476,0.00017,28.07481]
[1778506504826,32.67,80879.28,1.2,0.48476,0.00017,28.07481]
[1778506504982,32.67,80879.28,1.2,0.48476,0.00017,28.07481]
[1778506505068,32.67,80879.28,1.2,0.48476,0.00017,28.07481]
[1778506505305,32.67,80879.28,1.2,0.48476,0.00017,28.07481]
[1778506505330,32.67,80866.44,1.2,0.48254,0.00017,28.06393]
[1778506506550,32.67,80866.71,1.2,0.48258,0.00017,28.06417]
[1778506506577,32.67,80866.71,1.2,0.48258,0.00017,28.06417]
[1778506506865,32.67,80866.71,1.2,0.48258,0.00017,28.06417]
[1778506507255,32.67,80866.71,1.2,0.48258,0.00017,28.06417]
[1778506509454,32.68,80856.57,1.2,0.48083,0.00017,28.055]
[1778506509565,32.68,80856.57,1.2,0.48083,0.00017,28.055]
[1778506509685,32.68,80856.57,1.2,0.48083,0.00017,28.055]
[1778506509692,32.68,80856.57,1.2,0.48083,0.00017,28.055]
[1778506509882,32.68,80847.55,1.2,0.47928,0.00017,28.04639]
[1778506510465,32.68,80847.55,1.2,0.47928,0.00017,28.04639]
[1778506511481,32.68,80843.22,1.2,0.47853,0.00017,28.0421]
[1778506511863,32.68,80843.22,1.2,0.47853,0.00017,28.0421]
[1778506512187,32.68,80843.22,1.2,0.47853,0.00017,28.0421]
[1778506512313,32.68,80843.22,1.2,0.47853,0.00017,28.0421]
[1778506512743,32.68,80840.35,1.2,0.47803,0.00017,28.0392]
[1778506512946,32.68,80840.35,1.2,0.47803,0.00017,28.0392]
[1778506513033,32.68,80840.35,1.2,0.47803,0.00017,28.0392]
[1778506513055,32.68,80837.88,1.2,0.4776,0.00017,28.03667]
[1778506513548,32.68,80837.88,1.2,0.4776,0.00017,28.03667]
[1778506513677,32.68,80837.88,1.2,0.4776,0.00017,28.03667]
[1778506513857,32.68,80837.88,1.2,0.4776,0.00017,28.03667]
[1778506513894,32.68,80835.07,1.2,0.47712,0.00017,28.03375]
[1778506514587,32.68,80835.07,1.2,0.47712,0.00017,28.03375]
[1778506515507,32.69,80835.78,1.2,0.47724,0.00017,28.0345]
[1778506517706,32.69,80836.05,1.2,0.47729,0.00017,28.03479]
[1778506517714,32.69,80836.05,1.2,0.47729,0.00017,28.03479]
[1778506518371,32.69,80836.05,1.2,0.47729,0.00017,28.03479]
[1778506518384,32.69,80836.05,1.2,0.47729,0.00017,28.03479]
[1778506517819,32.69,80844.69,1.2,0.47879,0.00017,28.04358]
[1778506518467,32.69,80844.69,1.2,0.47879,0.00017,28.04358]
[1778506518834,32.69,80856.73,1.2,0.48087,0.00017,28.05519]
[1778506520078,32.69,80856.73,1.2,0.48087,0.00017,28.05519]
[1778506520082,32.7,80854.07,1.2,0.48042,0.00017,28.05273]
[1778506520676,32.7,80854.07,1.2,0.48042,0.00017,28.05273]
[1778506520982,32.7,80854.07,1.2,0.48042,0.00017,28.05273]
[1778506522047,32.7,80852.34,1.2,0.48012,0.00017,28.05109]
[1778506522381,32.71,80860.49,1.2,0.48154,0.00017,28.05871]
[1778506522861,32.71,80867.41,1.2,0.48274,0.00017,28.06489]
[1778506524121,32.71,80867.41,1.2,0.48274,0.00017,28.06489]
[1778506524195,32.71,80867.41,1.2,0.48274,0.00017,28.06489]
[1778506524301,32.71,80867.41,1.2,0.48274,0.00017,28.06489]
[1778506524383,32.71,80875.98,1.2,0.48422,0.00017,28.07219]
[1778506524479,32.71,80875.98,1.2,0.48422,0.00017,28.07219]
[1778506524659,32.71,80875.98,1.2,0.48422,0.00017,28.07219]
[1778506524799,32.71,80875.98,1.2,0.48422,0.00017,28.07219]
[1778506524921,32.71,80875.98,1.2,0.48422,0.00017,28.07219]
[1778506525068,32.71,80875.98,1.2,0.48422,0.00017,28.07219]
[1778506525312,32.71,80882.74,1.2,0.48539,0.00017,28.07768]
[1778506526889,32.71,80876.66,1.2,0.48434,0.00017,28.07276]
[1778506529705,32.71,80880.03,1.2,0.48493,0.00017,28.07551]
[1778506531046,32.71,80881.38,1.2,0.48516,0.00017,28.07659]
[1778506531147,32.71,80881.87,1.2,0.48524,0.00017,28.07345]
[1778506531450,32.71,80881.87,1.2,0.48524,0.00017,28.07345]
[1778506531467,32.71,80881.87,1.2,0.48524,0.00017,28.07345]
[1778506531494,32.71,80881.87,1.2,0.48524,0.00017,28.07345]
[1778506531825,32.71,80881.87,1.2,0.48524,0.00017,28.07345]
[1778506531882,32.71,80881.87,1.2,0.48524,0.00017,28.07345]
[1778506531925,32.71,80888.73,1.2,0.48643,0.00017,28.07881]
[1778506532469,32.71,80888.73,1.2,0.48643,0.00017,28.07881]
[1778506532902,32.71,80888.73,1.2,0.48643,0.00017,28.07881]
[1778506533643,32.71,80894.13,1.2,0.48736,0.00017,28.08284]
[1778506533699,32.71,80894.13,1.2,0.48736,0.00017,28.08284]
[1778506533942,32.71,80882.47,1.2,0.48534,0.00017,28.07393]
[1778506538088,32.72,80884.25,1.2,0.48566,0.00017,28.07535]
[1778506538228,32.72,80884.25,1.2,0.48566,0.00017,28.07535]
[1778506538679,32.72,80884.75,1.2,0.48574,0.00017,28.07574]
[1778506538774,32.72,80884.75,1.2,0.48574,0.00017,28.07574]
[1778506538977,32.72,80893.61,1.2,0.48728,0.00017,28.08247]
[1778506540269,32.72,80893.61,1.2,0.48728,0.00017,28.08247]
[1778506540370,32.72,80900.15,1.2,0.48841,0.00017,28.08717]
[1778506541056,32.72,80900.15,1.2,0.48841,0.00017,28.08717]
[1778506541105,32.72,80900.15,1.2,0.48841,0.00017,28.08717]
[1778506541998,32.72,80893.1,1.2,0.48719,0.00017,28.0821]
[1778506543980,32.72,80891.77,1.2,0.48696,0.00017,28.08111]
[1778506544005,32.72,80891.77,1.2,0.48696,0.00017,28.08111]
[1778506544033,32.72,80891.77,1.2,0.48696,0.00017,28.08111]
[1778506544079,32.72,80891.77,1.2,0.48696,0.00017,28.08111]
[1778506544084,32.72,80891.77,1.2,0.48696,0.00017,28.08111]
[1778506544130,32.72,80891.77,1.2,0.48696,0.00017,28.08111]
[1778506544152,32.72,80891.77,1.2,0.48696,0.00017,28.08111]
[1778506544317,32.72,80883.79,1.2,0.48558,0.00017,28.075]
[1778506545034,32.72,80867.64,1.2,0.48279,0.00017,28.06159]
[1778506546029,32.72,80856.73,1.2,0.4809,0.00017,28.05176]
[1778506547068,32.72,80856.73,1.2,0.4809,0.00017,28.05176]
[1778506547500,32.72,80858.8,1.2,0.48126,0.00017,28.05368]
[1778506547820,32.72,80858.8,1.2,0.48126,0.00017,28.05368]
[1778506548047,32.72,80867.92,1.2,0.48284,0.00017,28.06184]
[1778506549148,32.72,80867.92,1.2,0.48284,0.00017,28.06184]
[1778506549196,32.72,80867.92,1.2,0.48284,0.00017,28.06184]
[1778506549445,32.72,80867.92,1.2,0.48284,0.00017,28.06184]
[1778506549253,32.72,80875.19,1.2,0.48409,0.00017,28.06804]
[1778506549463,32.72,80875.19,1.2,0.48409,0.00017,28.06804]
[1778506549599,32.72,80875.19,1.2,0.48409,0.00017,28.06804]
[1778506549959,32.72,80875.19,1.2,0.48409,0.00017,28.06804]
[1778506550241,32.72,80875.19,1.2,0.48409,0.00017,28.06804]
[1778506550459,32.73,80888.64,1.2,0.48642,0.00017,28.07876]
[1778506551094,32.73,80888.64,1.2,0.48642,0.00017,28.07876]
[1778506551106,32.73,80899.58,1.2,0.48832,0.00017,28.08678]
[1778506552224,32.73,80899.58,1.2,0.48832,0.00017,28.08678]
[1778506555034,32.73,80892.41,1.2,0.48708,0.00017,28.0816]
[1778506555074,32.73,80892.41,1.2,0.48708,0.00017,28.0816]
[1778506555819,32.73,80889.48,1.2,0.48657,0.00017,28.07941]
[1778506557216,32.73,80885.86,1.2,0.48595,0.00017,28.07663]
[1778506559182,32.73,80880.04,1.2,0.48494,0.00017,28.07203]
[1778506559195,32.73,80880.04,1.2,0.48494,0.00017,28.07203]
[1778506559443,32.73,80880.04,1.2,0.48494,0.00017,28.07203]
[1778506559492,32.73,80879.26,1.2,0.48481,0.00017,28.0714]
[1778506559552,32.73,80879.26,1.2,0.48481,0.00017,28.0714]
[1778506559556,32.73,80879.26,1.2,0.48481,0.00017,28.0714]
[1778506559601,32.73,80879.26,1.2,0.48481,0.00017,28.0714]
[1778506559660,32.73,80879.26,1.2,0.48481,0.00017,28.0714]
[1778506559753,32.73,80879.26,1.2,0.48481,0.00017,28.0714]
[1778506559903,32.73,80879.26,1.2,0.48481,0.00017,28.0714]
[1778506560050,32.73,80879.26,1.2,0.48481,0.00017,28.0714]
[1778506560131,32.74,80863.91,1.2,0.48215,0.00017,28.05834]
[1778506561127,32.74,80863.91,1.2,0.48215,0.00017,28.05834]
[1778506561905,32.74,80861.27,1.2,0.4817,0.00017,28.05597]
[1778506563296,32.74,80853.34,1.2,0.48033,0.00017,28.04862]
[1778506564160,32.74,80862.23,1.2,0.48187,0.00017,28.05684]
[1778506565138,32.74,80862.23,1.2,0.48187,0.00017,28.05684]
[1778506566176,32.74,80868.83,1.2,0.48301,0.00017,28.06267]
[1778506566688,32.74,80868.83,1.2,0.48301,0.00017,28.06267]
[1778506566743,32.74,80868.83,1.2,0.48301,0.00017,28.06267]
[1778506567380,32.74,80868.83,1.2,0.48301,0.00017,28.06267]
[1778506568190,32.74,80875.85,1.2,0.48422,0.00017,28.06862]
[1778506569536,32.74,80875.38,1.2,0.48414,0.00017,28.06823]
[1778506571211,32.74,80866.25,1.2,0.48256,0.00017,28.06042]
[1778506572921,32.74,80864.72,1.2,0.4823,0.00017,28.05907]
[1778506572963,32.74,80864.72,1.2,0.4823,0.00017,28.05907]
[1778506573182,32.74,80864.72,1.2,0.4823,0.00017,28.05907]
[1778506573320,32.74,80864.72,1.2,0.4823,0.00017,28.05907]
[1778506573373,32.74,80853.68,1.2,0.48039,0.00017,28.04896]
[1778506574177,32.74,80853.68,1.2,0.48039,0.00017,28.04896]
[1778506574944,32.74,80849.13,1.2,0.4796,0.00017,28.0446]
[1778506575112,32.74,80849.13,1.2,0.4796,0.00017,28.0446]
[1778506575344,32.74,80849.13,1.2,0.4796,0.00017,28.0446]
[1778506575442,32.74,80836.3,1.2,0.47739,0.00017,28.03173]
[1778506576688,32.74,80836.82,1.2,0.47748,0.00017,28.03227]
[1778506576841,32.74,80836.82,1.2,0.47748,0.00017,28.03227]
[1778506576928,32.74,80836.82,1.2,0.47748,0.00017,28.03227]
[1778506577279,32.74,80836.82,1.2,0.47748,0.00017,28.03227]
[1778506578314,32.74,80840.45,1.2,0.47811,0.00017,28.036]
[1778506578325,32.74,80840.45,1.2,0.47811,0.00017,28.036]
[1778506578373,32.74,80840.45,1.2,0.47811,0.00017,28.036]
[1778506578390,32.74,80840.45,1.2,0.47811,0.00017,28.036]
[1778506578447,32.74,80840.45,1.2,0.47811,0.00017,28.036]
[1778506578508,32.74,80840.45,1.2,0.47811,0.00017,28.036]
[1778506578662,32.74,80840.45,1.2,0.47811,0.00017,28.036]
[1778506578386,32.75,80832.96,1.2,0.47681,0.00017,28.02826]
[1778506579522,32.75,80832.96,1.2,0.47681,0.00017,28.02826]
[1778506579316,32.75,80822.43,1.2,0.47499,0.00017,28.01687]
[1778506579720,32.75,80822.43,1.2,0.47499,0.00017,28.01687]
[1778506580390,32.75,80822.43,1.2,0.47499,0.00017,28.01687]
[1778506580436,32.75,80822.43,1.2,0.47499,0.00017,28.01687]
[1778506580515,32.75,80822.43,1.2,0.47499,0.00017,28.01687]
[1778506580687,32.75,80824.23,1.2,0.4753,0.00017,28.01886]
[1778506580689,32.75,80824.23,1.2,0.4753,0.00017,28.01886]
[1778506581069,32.75,80824.23,1.2,0.4753,0.00017,28.01886]
[1778506581288,32.75,80835.58,1.2,0.47727,0.00017,28.03101]
[1778506581812,32.75,80835.58,1.2,0.47727,0.00017,28.03101]
[1778506581863,32.75,80835.58,1.2,0.47727,0.00017,28.03101]
[1778506582933,32.75,80837.04,1.2,0.47752,0.00017,28.03253]
[1778506583242,32.75,80837.04,1.2,0.47752,0.00017,28.03253]
[1778506583474,32.75,80837.04,1.2,0.47752,0.00017,28.03253]
[1778506583306,32.75,80838.67,1.2,0.4778,0.00017,28.03421]
[1778506583622,32.75,80838.67,1.2,0.4778,0.00017,28.03421]
[1778506584310,32.75,80833.82,1.2,0.47696,0.00017,28.02918]
[1778506585592,32.75,80834.41,1.2,0.47707,0.00017,28.0298]
[1778506586418,32.75,80834.41,1.2,0.47707,0.00017,28.0298]
[1778506586450,32.75,80834.41,1.2,0.47707,0.00017,28.0298]
[1778506586501,32.75,80836.77,1.2,0.47748,0.00017,28.03226]
[1778506586583,32.75,80836.77,1.2,0.47748,0.00017,28.03226]
[1778506586930,32.75,80836.77,1.2,0.47748,0.00017,28.03226]
[1778506586931,32.75,80836.77,1.2,0.47748,0.00017,28.03226]
[1778506587331,32.75,80845.01,1.2,0.4789,0.00017,28.0406]
[1778506587872,32.75,80845.01,1.2,0.4789,0.00017,28.0406]
[1778506589421,32.75,80845.32,1.2,0.47896,0.00017,28.04092]
[1778506589511,32.75,80843.33,1.2,0.47861,0.00017,28.03894]
[1778506589554,32.75,80843.33,1.2,0.47861,0.00017,28.03894]
[1778506589946,32.75,80843.33,1.2,0.47861,0.00017,28.03894]
[1778506590098,32.75,80843.33,1.2,0.47861,0.00017,28.03894]
[1778506590352,32.75,80838.75,1.2,0.47782,0.00017,28.03431]
[1778506594582,32.76,80835.22,1.2,0.47721,0.00017,28.02715]
[1778506595387,32.76,80829.99,1.2,0.47631,0.00017,28.02164]
[1778506596264,32.76,80829.99,1.2,0.47631,0.00017,28.02164]
[1778506596474,32.76,80829.99,1.2,0.47631,0.00017,28.02164]
[1778506596724,32.76,80827.18,1.2,0.47583,0.00017,28.01862]
[1778506598613,32.76,80827.98,1.2,0.47597,0.00017,28.01949]
[1778506599415,32.76,80835.02,1.2,0.47718,0.00017,28.02696]
[1778506600389,32.76,80835.02,1.2,0.47718,0.00017,28.02696]
[1778506600508,32.76,80835.02,1.2,0.47718,0.00017,28.02696]
[1778506601396,32.76,80840.16,1.2,0.47807,0.00017,28.03225]
[1778506603135,32.77,80836.5,1.2,0.47744,0.00017,28.0285]
[1778506603145,32.77,80836.5,1.2,0.47744,0.00017,28.0285]
[1778506603608,32.77,80833.44,1.2,0.47691,0.00017,28.02532]
[1778506603894,32.77,80833.44,1.2,0.47691,0.00017,28.02532]
[1778506603904,32.77,80833.44,1.2,0.47691,0.00017,28.02532]
[1778506604450,32.77,80847.9,1.2,0.47941,0.00017,28.03996]
[1778506607904,32.77,80850.22,1.2,0.47982,0.00017,28.04222]
[1778506608458,32.77,80850.22,1.2,0.47982,0.00017,28.04222]
[1778506608512,32.77,80850.22,1.2,0.47982,0.00017,28.04222]
[1778506608516,32.77,80842.74,1.2,0.47852,0.00017,28.03488]
[1778506609485,32.77,80833.2,1.2,0.47688,0.00017,28.02509]
[1778506610239,32.77,80833.2,1.2,0.47688,0.00017,28.02509]
[1778506610492,32.77,80837.38,1.2,0.4776,0.00017,28.02944]
[1778506610608,32.77,80837.38,1.2,0.4776,0.00017,28.02944]
[1778506610891,32.77,80837.38,1.2,0.4776,0.00017,28.02944]
[1778506611331,32.77,80837.38,1.2,0.4776,0.00017,28.02944]
[1778506611499,32.77,80837.3,1.2,0.47759,0.00017,28.02936]
[1778506613736,32.77,80837.6,1.2,0.47764,0.00017,28.02967]
[1778506613859,32.77,80837.6,1.2,0.47764,0.00017,28.02967]
[1778506613984,32.77,80837.6,1.2,0.47764,0.00017,28.02967]
[1778506614158,32.77,80837.6,1.2,0.47764,0.00017,28.02967]
[1778506614266,32.77,80837.6,1.2,0.47764,0.00017,28.02967]
[1778506614520,32.78,80823.63,1.2,0.47523,0.00017,28.0148]
[1778506614589,32.78,80823.63,1.2,0.47523,0.00017,28.0148]
[1778506616825,32.78,80819.39,1.2,0.4745,0.00017,28.01009]
[1778506616979,32.78,80819.39,1.2,0.4745,0.00017,28.01009]
[1778506617170,32.78,80819.39,1.2,0.4745,0.00017,28.01009]
[1778506617205,32.78,80819.39,1.2,0.4745,0.00017,28.01009]
[1778506617210,32.78,80819.39,1.2,0.4745,0.00017,28.01009]
[1778506617244,32.78,80819.39,1.2,0.4745,0.00017,28.01009]
[1778506617394,32.78,80819.39,1.2,0.4745,0.00017,28.01009]
[1778506617572,32.78,80819.39,1.2,0.4745,0.00017,28.01009]
[1778506617686,32.78,80819.39,1.2,0.4745,0.00017,28.01009]
[1778506617788,32.78,80819.39,1.2,0.4745,0.00017,28.01009]
[1778506617916,32.78,80819.39,1.2,0.4745,0.00017,28.01009]
[1778506618039,32.78,80819.39,1.2,0.4745,0.00017,28.01009]
[1778506618094,32.78,80819.39,1.2,0.4745,0.00017,28.01009]
[1778506618438,32.78,80798.46,1.2,0.47088,0.00017,27.98543]
[1778506618588,32.78,80798.46,1.2,0.47088,0.00017,27.98543]
[1778506618925,32.78,80798.46,1.2,0.47088,0.00017,27.98543]
[1778506619081,32.78,80788.88,1.2,0.46923,0.00017,27.97338]
[1778506619844,32.78,80788.88,1.2,0.46923,0.00017,27.97338]
[1778506619988,32.78,80788.88,1.2,0.46923,0.00017,27.97338]
[1778506620038,32.78,80788.88,1.2,0.46923,0.00017,27.97338]
[1778506620092,32.78,80788.88,1.2,0.46923,0.00017,27.97338]
[1778506620491,32.78,80788.88,1.2,0.46923,0.00017,27.97338]
[1778506620107,32.78,80787.63,1.2,0.46902,0.00017,27.97177]
[1778506620603,32.78,80787.63,1.2,0.46902,0.00017,27.97177]
[1778506621068,32.78,80787.63,1.2,0.46902,0.00017,27.97177]
[1778506621298,32.78,80787.63,1.2,0.46902,0.00017,27.97177]
[1778506621318,32.78,80787.63,1.2,0.46902,0.00017,27.97177]
[1778506621322,32.78,80790.48,1.2,0.46951,0.00017,27.97543]
[1778506621578,32.78,80783.28,1.2,0.46827,0.00017,27.96612]
[1778506623039,32.78,80783.28,1.2,0.46827,0.00017,27.96612]
[1778506623129,32.78,80775.62,1.2,0.46695,0.00017,27.95592]
[1778506623981,32.78,80775.62,1.2,0.46695,0.00017,27.95592]
[1778506624793,32.78,80774.61,1.2,0.46677,0.00017,27.95456]
[1778506624844,32.78,80781.83,1.2,0.46802,0.00017,27.96423]
[1778506625802,32.78,80781.83,1.2,0.46802,0.00017,27.96423]
[1778506626099,32.78,80781.83,1.2,0.46802,0.00017,27.96423]
[1778506626199,32.78,80794.86,1.2,0.47027,0.00017,27.98098]
[1778506626613,32.78,80787.34,1.2,0.46897,0.00017,27.97143]
[1778506628247,32.78,80787.34,1.2,0.46897,0.00017,27.97143]
[1778506628372,32.78,80787.34,1.2,0.46897,0.00017,27.97143]
[1778506629338,32.78,80787.62,1.2,0.46902,0.00017,27.97179]
[1778506629362,32.78,80787.62,1.2,0.46902,0.00017,27.97179]
[1778506629648,32.78,80784.88,1.2,0.46855,0.00017,27.96824]
[1778506629657,32.78,80784.88,1.2,0.46855,0.00017,27.96824]
[1778506629847,32.78,80784.88,1.2,0.46855,0.00017,27.96824]
[1778506629918,32.78,80784.88,1.2,0.46855,0.00017,27.96824]
[1778506630197,32.78,80784.88,1.2,0.46855,0.00017,27.96824]
[1778506630398,32.78,80784.88,1.2,0.46855,0.00017,27.96824]
[1778506630655,32.78,80788.35,1.2,0.46915,0.00017,27.97273]
[1778506630689,32.78,80788.35,1.2,0.46915,0.00017,27.97273]
[1778506630922,32.78,80788.35,1.2,0.46915,0.00017,27.97273]
[1778506631030,32.78,80788.35,1.2,0.46915,0.00017,27.97273]
[1778506631106,32.78,80758.41,1.2,0.46398,0.00017,27.9319]
[1778506631801,32.78,80758.41,1.2,0.46398,0.00017,27.9319]
[1778506631891,32.78,80765.77,1.2,0.46525,0.00017,27.94238]
[1778506632788,32.78,80765.77,1.2,0.46525,0.00017,27.94238]
[1778506633067,32.78,80765.77,1.2,0.46525,0.00017,27.94238]
[1778506633234,32.78,80765.77,1.2,0.46525,0.00017,27.94238]
[1778506634475,32.78,80762.42,1.2,0.46468,0.00017,27.93766]
[1778506634483,32.78,80775.66,1.2,0.46696,0.00017,27.95602]
[1778506634983,32.78,80775.66,1.2,0.46696,0.00017,27.95602]
[1778506635051,32.78,80775.66,1.2,0.46696,0.00017,27.95602]
[1778506635446,32.78,80775.66,1.2,0.46696,0.00017,27.95602]
[1778506635895,32.79,80769.66,1.2,0.46593,0.00017,27.94782]
[1778506635921,32.79,80778.71,1.2,0.46749,0.00017,27.96012]
[1778506636684,32.79,80787.39,1.2,0.46899,0.00017,27.97152]
[1778506640142,32.79,80787.16,1.2,0.46895,0.00017,27.97123]
[1778506640158,32.79,80787.16,1.2,0.46895,0.00017,27.97123]
[1778506640210,32.79,80787.16,1.2,0.46895,0.00017,27.97123]
[1778506640291,32.79,80787.16,1.2,0.46895,0.00017,27.97123]
[1778506640449,32.79,80787.16,1.2,0.46895,0.00017,27.97123]
[1778506640518,32.79,80787.16,1.2,0.46895,0.00017,27.97123]
[1778506640536,32.79,80787.16,1.2,0.46895,0.00017,27.97123]
[1778506640565,32.79,80792.67,1.2,0.4699,0.00017,27.97828]
[1778506640597,32.79,80792.67,1.2,0.4699,0.00017,27.97828]
[1778506640817,32.79,80792.67,1.2,0.4699,0.00017,27.97828]
[1778506640841,32.79,80792.67,1.2,0.4699,0.00017,27.97828]
[1778506641279,32.79,80792.67,1.2,0.4699,0.00017,27.97828]
[1778506641380,32.79,80812.39,1.2,0.4733,0.00017,28.00216]
[1778506642001,32.79,80812.39,1.2,0.4733,0.00017,28.00216]
[1778506642102,32.79,80819.24,1.2,0.47449,0.00017,28.00999]
[1778506643044,32.79,80819.24,1.2,0.47449,0.00017,28.00999]
[1778506643064,32.79,80819.24,1.2,0.47449,0.00017,28.00999]
[1778506643739,32.79,80821.66,1.2,0.4749,0.00017,28.01269]
[1778506643792,32.79,80829.22,1.2,0.47621,0.00017,28.02094]
[1778506644951,32.79,80829.22,1.2,0.47621,0.00017,28.02094]
[1778506645658,32.79,80826.35,1.2,0.47571,0.00017,28.01785]
[1778506645749,32.8,80833.92,1.2,0.47703,0.00017,28.02596]
[1778506646636,32.8,80833.92,1.2,0.47703,0.00017,28.02596]
[1778506646743,32.8,80833.92,1.2,0.47703,0.00017,28.02596]
[1778506646800,32.8,80833.92,1.2,0.47703,0.00017,28.02596]
[1778506647072,32.8,80833.92,1.2,0.47703,0.00017,28.02596]
[1778506647335,32.8,80833.92,1.2,0.47703,0.00017,28.02596]
[1778506647408,32.8,80833.92,1.2,0.47703,0.00017,28.02596]
[1778506647436,32.8,80837.68,1.2,0.47768,0.00017,28.02986]
[1778506647826,32.8,80837.68,1.2,0.47768,0.00017,28.02986]
[1778506649364,32.8,80843.59,1.2,0.4787,0.00017,28.03584]
[1778506649372,32.8,80843.59,1.2,0.4787,0.00017,28.03584]
[1778506649388,32.8,80843.59,1.2,0.4787,0.00017,28.03584]
[1778506649443,32.8,80843.59,1.2,0.4787,0.00017,28.03584]
[1778506649561,32.8,80843.59,1.2,0.4787,0.00017,28.03584]
[1778506649580,32.8,80843.59,1.2,0.4787,0.00017,28.03584]
[1778506649589,32.8,80843.59,1.2,0.4787,0.00017,28.03584]
[1778506649453,32.8,80843.8,1.2,0.47874,0.00017,28.03605]
[1778506649814,32.8,80843.8,1.2,0.47874,0.00017,28.03605]
[1778506649958,32.8,80843.8,1.2,0.47874,0.00017,28.03605]
[1778506649993,32.8,80843.8,1.2,0.47874,0.00017,28.03605]
[1778506650042,32.8,80831.76,1.2,0.47666,0.00017,28.0237]
[1778506651856,32.8,80827.17,1.2,0.47587,0.00017,28.0188]
[1778506652091,32.8,80827.17,1.2,0.47587,0.00017,28.0188]
[1778506652143,32.8,80833.44,1.2,0.47695,0.00017,28.02194]
[1778506653134,32.8,80833.44,1.2,0.47695,0.00017,28.02194]
[1778506653226,32.8,80836.67,1.2,0.47751,0.00017,28.0253]
[1778506653921,32.8,80836.67,1.2,0.47751,0.00017,28.0253]
[1778506654928,32.8,80832.95,1.2,0.47686,0.00017,28.02143]
[1778506656564,32.81,80834.22,1.2,0.47708,0.00017,28.02277]
[1778506656617,32.81,80834.22,1.2,0.47708,0.00017,28.02277]
[1778506655820,32.81,80820.62,1.2,0.47474,0.00017,28.00808]
[1778506656673,32.81,80820.62,1.2,0.47474,0.00017,28.00808]
[1778506656779,32.81,80820.62,1.2,0.47474,0.00017,28.00808]
[1778506656806,32.81,80820.62,1.2,0.47474,0.00017,28.00808]
[1778506656815,32.81,80820.62,1.2,0.47474,0.00017,28.00808]
[1778506656848,32.81,80820.62,1.2,0.47474,0.00017,28.00808]
[1778506656881,32.81,80820.62,1.2,0.47474,0.00017,28.00808]
[1778506657056,32.81,80820.62,1.2,0.47474,0.00017,28.00808]
[1778506657073,32.81,80820.62,1.2,0.47474,0.00017,28.00808]
[1778506657592,32.81,80805.43,1.2,0.47212,0.00017,27.99053]
[1778506657833,32.81,80805.43,1.2,0.47212,0.00017,27.99053]
[1778506658022,32.81,80805.43,1.2,0.47212,0.00017,27.99053]
[1778506658146,32.81,80789.94,1.2,0.46945,0.00017,27.9714]
[1778506659190,32.81,80789.94,1.2,0.46945,0.00017,27.9714]
[1778506659203,32.81,80793.13,1.2,0.47,0.00017,27.97545]
[1778506664740,32.81,80793.01,1.2,0.46998,0.00017,27.97532]
[1778506664760,32.81,80793.01,1.2,0.46998,0.00017,27.97532]
[1778506664912,32.81,80793.01,1.2,0.46998,0.00017,27.97532]
[1778506664967,32.81,80793.01,1.2,0.46998,0.00017,27.97532]
[1778506665098,32.81,80793.01,1.2,0.46998,0.00017,27.97532]
[1778506665182,32.81,80793.01,1.2,0.46998,0.00017,27.97532]
[1778506665277,32.81,80790.15,1.2,0.46949,0.00017,27.9717]
[1778506666141,32.81,80767.65,1.2,0.46561,0.00017,27.94172]
[1778506667101,32.81,80767.65,1.2,0.46561,0.00017,27.94172]
[1778506667202,32.81,80769.37,1.2,0.46591,0.00017,27.94411]
[1778506667698,32.81,80769.37,1.2,0.46591,0.00017,27.94411]
[1778506667711,32.81,80769.37,1.2,0.46591,0.00017,27.94411]
[1778506667777,32.81,80769.37,1.2,0.46591,0.00017,27.94411]
[1778506668048,32.81,80769.37,1.2,0.46591,0.00017,27.94411]
[1778506668160,32.81,80769.37,1.2,0.46591,0.00017,27.94411]
[1778506668440,32.81,80769.37,1.2,0.46591,0.00017,27.94411]
[1778506668529,32.81,80758.08,1.2,0.46397,0.00017,27.92817]
[1778506668831,32.81,80758.08,1.2,0.46397,0.00017,27.92817]
[1778506668870,32.81,80758.08,1.2,0.46397,0.00017,27.92817]
[1778506669077,32.81,80758.08,1.2,0.46397,0.00017,27.92817]
[1778506669270,32.81,80744.56,1.2,0.46164,0.00017,27.90823]
[1778506670255,32.81,80744.56,1.2,0.46164,0.00017,27.90823]
[1778506670316,32.81,80744.56,1.2,0.46164,0.00017,27.90823]
[1778506670412,32.81,80744.56,1.2,0.46164,0.00017,27.90823]
[1778506670615,32.81,80744.56,1.2,0.46164,0.00017,27.90823]
[1778506670875,32.81,80740.17,1.2,0.46088,0.00017,27.90155]
[1778506671103,32.81,80740.17,1.2,0.46088,0.00017,27.90155]
[1778506671111,32.81,80740.17,1.2,0.46088,0.00017,27.90155]
[1778506671329,32.81,80740.17,1.2,0.46088,0.00017,27.90155]
[1778506671585,32.81,80743.97,1.2,0.46154,0.00017,27.90734]
[1778506671952,32.81,80743.97,1.2,0.46154,0.00017,27.90734]
[1778506672043,32.81,80761.52,1.2,0.46456,0.00017,27.93312]
[1778506672659,32.81,80761.52,1.2,0.46456,0.00017,27.93312]
[1778506672953,32.81,80770.07,1.2,0.46603,0.00017,27.94509]
[1778506674938,32.82,80766.62,1.2,0.46544,0.00017,27.94031]
[1778506675025,32.82,80766.62,1.2,0.46544,0.00017,27.94031]
[1778506676261,32.82,80766.25,1.2,0.46538,0.00017,27.9398]
[1778506676347,32.82,80760.97,1.2,0.46447,0.00017,27.93234]
[1778506677040,32.82,80760.97,1.2,0.46447,0.00017,27.93234]
[1778506677362,32.82,80760.97,1.2,0.46447,0.00017,27.93234]
[1778506677405,32.82,80748.69,1.2,0.46235,0.00017,27.91445]
[1778506677890,32.82,80748.69,1.2,0.46235,0.00017,27.91445]
[1778506677994,32.82,80739.78,1.2,0.46082,0.00017,27.90098]
[1778506678848,32.82,80739.78,1.2,0.46082,0.00017,27.90098]
[1778506679928,32.82,80741.21,1.2,0.46107,0.00017,27.90317]
[1778506681777,32.82,80741.78,1.2,0.46117,0.00017,27.90405]
[1778506683767,32.82,80741.49,1.2,0.46112,0.00017,27.90361]
[1778506685071,32.82,80741.46,1.2,0.46111,0.00017,27.90357]
[1778506685127,32.82,80741.46,1.2,0.46111,0.00017,27.90357]
[1778506685618,32.82,80741.46,1.2,0.46111,0.00017,27.90357]
[1778506685132,32.82,80744.72,1.2,0.46167,0.00017,27.90852]
[1778506686620,32.82,80744.72,1.2,0.46167,0.00017,27.90852]
[1778506687323,32.82,80750.77,1.2,0.46272,0.00017,27.91756]
[1778506687754,32.82,80755.26,1.2,0.46349,0.00017,27.92416]
[1778506688030,32.82,80755.26,1.2,0.46349,0.00017,27.92416]
[1778506688493,32.82,80755.26,1.2,0.46349,0.00017,27.92416]
[1778506688960,32.82,80757.78,1.2,0.46393,0.00017,27.92782]
[1778506688973,32.82,80757.78,1.2,0.46393,0.00017,27.92782]
[1778506689194,32.82,80757.78,1.2,0.46393,0.00017,27.92782]
[1778506689933,32.82,80759.41,1.2,0.46421,0.00017,27.93016]
[1778506689951,32.82,80759.41,1.2,0.46421,0.00017,27.93016]
[1778506690026,32.82,80759.41,1.2,0.46421,0.00017,27.93016]
[1778506690051,32.82,80759.41,1.2,0.46421,0.00017,27.93016]
[1778506690217,32.82,80759.41,1.2,0.46421,0.00017,27.93016]
[1778506690651,32.82,80759.41,1.2,0.46421,0.00017,27.93016]
[1778506690562,32.82,80771.54,1.2,0.4663,0.00017,27.94717]
[1778506691548,32.82,80786.47,1.2,0.46887,0.00017,27.96705]
[1778506692219,32.82,80786.47,1.2,0.46887,0.00017,27.96705]
[1778506692471,32.82,80786.47,1.2,0.46887,0.00017,27.96705]
[1778506692572,32.82,80797.43,1.2,0.47076,0.00017,27.98092]
[1778506693043,32.82,80797.43,1.2,0.47076,0.00017,27.98092]
[1778506693473,32.82,80797.43,1.2,0.47076,0.00017,27.98092]
[1778506693603,32.82,80797.43,1.2,0.47076,0.00017,27.98092]
[1778506693515,32.82,80805.55,1.2,0.47216,0.00017,27.99078]
[1778506694116,32.82,80798.77,1.2,0.47099,0.00017,27.98257]
[1778506695955,32.82,80799.25,1.2,0.47108,0.00017,27.98317]
[1778506696219,32.82,80799.25,1.2,0.47108,0.00017,27.98317]
[1778506698276,32.83,80797.25,1.2,0.47073,0.00017,27.98072]
[1778506698291,32.83,80797.25,1.2,0.47073,0.00017,27.98072]
[1778506700160,32.83,80803.55,1.2,0.47182,0.00017,27.98842]
[1778506703456,32.83,80802.85,1.2,0.4717,0.00017,27.98758]
[1778506703668,32.83,80806.85,1.2,0.47239,0.00017,27.99238]
[1778506708932,32.84,80806.04,1.2,0.47226,0.00017,27.99143]
[1778506709745,32.84,80806.95,1.2,0.47242,0.00017,27.99252]
[1778506710243,32.84,80806.95,1.2,0.47242,0.00017,27.99252]
[1778506710339,32.84,80806.95,1.2,0.47242,0.00017,27.99252]
[1778506710410,32.84,80815.35,1.2,0.47386,0.00017,28.00229]
[1778506711406,32.84,80815.35,1.2,0.47386,0.00017,28.00229]
[1778506711802,32.84,80816.6,1.2,0.47408,0.00017,28.00018]
[1778506711984,32.84,80816.6,1.2,0.47408,0.00017,28.00018]
[1778506715704,32.84,80827.18,1.2,0.4759,0.00017,28.0119]
[1778506716171,32.84,80827.18,1.2,0.4759,0.00017,28.0119]
[1778506716236,32.84,80827.18,1.2,0.4759,0.00017,28.0119]
[1778506716359,32.84,80833.38,1.2,0.47697,0.00017,28.0185]
[1778506717045,32.84,80833.38,1.2,0.47697,0.00017,28.0185]
[1778506717397,32.84,80833.38,1.2,0.47697,0.00017,28.0185]
[1778506717400,32.84,80833.38,1.2,0.47697,0.00017,28.0185]
[1778506717530,32.84,80833.38,1.2,0.47697,0.00017,28.0185]
[1778506717555,32.84,80839.75,1.2,0.47807,0.00017,28.02507]
[1778506721146,32.84,80843.35,1.2,0.47869,0.00017,28.02869]
[1778506723409,32.84,80838.37,1.2,0.47783,0.00017,28.02367]
[1778506724119,32.84,80835.82,1.2,0.4774,0.00017,28.02105]
[1778506724336,32.84,80832.44,1.2,0.47681,0.00017,28.01753]
[1778506724909,32.84,80832.44,1.2,0.47681,0.00017,28.01753]
[1778506725059,32.84,80832.44,1.2,0.47681,0.00017,28.01753]
[1778506725105,32.84,80832.44,1.2,0.47681,0.00017,28.01753]
[1778506725343,32.84,80824.47,1.2,0.47544,0.00017,28.00898]
[1778506728860,32.85,80824.28,1.2,0.47541,0.00017,28.00879]
[1778506731349,32.85,80825.79,1.2,0.47567,0.00017,28.01044]
[1778506732305,32.85,80825.42,1.2,0.47561,0.00017,28.01004]
[1778506732393,32.85,80812.73,1.2,0.47342,0.00017,27.99582]
[1778506732827,32.85,80812.73,1.2,0.47342,0.00017,27.99582]
[1778506734571,32.85,80813.3,1.2,0.47352,0.00017,27.99648]
[1778506734579,32.85,80813.3,1.2,0.47352,0.00017,27.99648]
[1778506734585,32.85,80813.3,1.2,0.47352,0.00017,27.99648]
[1778506734676,32.85,80813.3,1.2,0.47352,0.00017,27.99648]
[1778506735414,32.85,80804.74,1.2,0.47205,0.00017,27.98644]
[1778506740449,32.85,80803.57,1.2,0.47185,0.00017,27.98505]
[1778506745484,32.86,80804.49,1.2,0.47201,0.00017,27.98618]
[1778506750519,32.86,80801.08,1.2,0.47143,0.00017,27.98209]
[1778506755554,32.87,80802.61,1.2,0.4717,0.00017,27.98396]
[1778506760590,32.87,80801.19,1.2,0.47146,0.00017,27.98226]
[1778506765625,32.87,80801.14,1.2,0.47145,0.00017,27.98222]
[1778506766252,32.87,80801.14,1.2,0.47145,0.00017,27.98222]
[1778506767134,32.87,80801.2,1.2,0.47146,0.00017,27.9823]
[1778506768889,32.87,80801.66,1.2,0.47154,0.00017,27.98286]
[1778506768942,32.87,80801.66,1.2,0.47154,0.00017,27.98286]
[1778506768963,32.87,80801.66,1.2,0.47154,0.00017,27.98286]
[1778506769069,32.87,80801.66,1.2,0.47154,0.00017,27.98286]
[1778506769110,32.87,80801.66,1.2,0.47154,0.00017,27.98286]
[1778506769653,32.87,80790.05,1.2,0.46955,0.00017,27.96846]
[1778506770902,32.87,80785.36,1.2,0.46874,0.00017,27.96245]
[1778506771700,32.87,80785.36,1.2,0.46874,0.00017,27.96245]
[1778506774219,32.87,80786.32,1.2,0.4689,0.00017,27.96015]
[1778506776881,32.87,80786.19,1.2,0.46888,0.00017,27.95998]
[1778506778128,32.88,80788.69,1.2,0.46931,0.00017,27.9632]
[1778506779186,32.88,80793.0,1.2,0.47005,0.00017,27.96866]
[1778506779723,32.88,80795.3,1.2,0.47045,0.00017,27.97153]
[1778506784758,32.88,80796.9,1.2,0.47073,0.00017,27.97354]
[1778506785845,32.88,80796.9,1.2,0.47073,0.00017,27.97354]
[1778506787608,32.88,80796.97,1.2,0.47074,0.00017,27.97363]
[1778506787707,32.88,80811.08,1.2,0.47317,0.00017,27.99054]
[1778506788507,32.88,80811.08,1.2,0.47317,0.00017,27.99054]
[1778506788532,32.88,80811.08,1.2,0.47317,0.00017,27.99054]
[1778506788590,32.88,80811.08,1.2,0.47317,0.00017,27.99054]
[1778506788770,32.88,80809.54,1.2,0.47291,0.00017,27.98874]
[1778506789593,32.88,80809.54,1.2,0.47291,0.00017,27.98874]
[1778506789691,32.88,80816.8,1.2,0.47416,0.00017,27.9971]
[1778506791487,32.88,80821.33,1.2,0.47494,0.00017,28.00217]
[1778506791759,32.88,80822.19,1.2,0.47508,0.00017,28.00312]
[1778506792161,32.88,80831.91,1.2,0.47676,0.00017,28.0136]
[1778506795510,32.89,80836.89,1.2,0.47762,0.00017,28.01879]
[1778506795519,32.89,80837.16,1.2,0.47767,0.00017,28.01907]
[1778506800872,32.89,80838.16,1.2,0.47784,0.00017,28.02011]
[1778506801768,32.89,80838.16,1.2,0.47784,0.00017,28.02011]
[1778506802016,32.89,80838.16,1.2,0.47784,0.00017,28.02011]
[1778506802103,32.89,80830.35,1.2,0.4765,0.00017,28.012]
[1778506804208,32.89,80830.55,1.2,0.47654,0.00017,28.01221]
[1778506804213,32.89,80830.55,1.2,0.47654,0.00017,28.01221]
[1778506804234,32.89,80837.36,1.2,0.47771,0.00017,28.01931]
[1778506806247,32.89,80839.88,1.2,0.47814,0.00017,28.02187]
[1778506806299,32.89,80839.6,1.2,0.47809,0.00017,28.02159]
[1778506807085,32.89,80839.6,1.2,0.47809,0.00017,28.02159]
[1778506808321,32.9,80840.17,1.2,0.47819,0.00017,28.02217]
[1778506810278,32.9,80839.51,1.2,0.47808,0.00017,28.0215]
[1778506810375,32.9,80839.51,1.2,0.47808,0.00017,28.0215]
[1778506811630,32.9,80837.76,1.2,0.47778,0.00017,28.01973]
[1778506811703,32.9,80837.76,1.2,0.47778,0.00017,28.01973]
[1778506811709,32.9,80837.76,1.2,0.47778,0.00017,28.01973]
[1778506811714,32.9,80841.99,1.2,0.47851,0.00017,28.02401]
[1778506811951,32.9,80849.95,1.2,0.47988,0.00017,28.0318]
[1778506812791,32.9,80849.95,1.2,0.47988,0.00017,28.0318]
[1778506812793,32.9,80849.95,1.2,0.47988,0.00017,28.0318]
[1778506813351,32.9,80849.95,1.2,0.47988,0.00017,28.0318]
[1778506814515,32.9,80863.33,1.2,0.48218,0.00017,28.04414]
[1778506815027,32.9,80863.33,1.2,0.48218,0.00017,28.04414]
[1778506815070,32.9,80863.33,1.2,0.48218,0.00017,28.04414]
[1778506815095,32.9,80863.33,1.2,0.48218,0.00017,28.04414]
[1778506815130,32.9,80863.33,1.2,0.48218,0.00017,28.04414]
[1778506815575,32.9,80863.33,1.2,0.48218,0.00017,28.04414]
[1778506815585,32.9,80867.62,1.2,0.48292,0.00017,28.04791]
[1778506815915,32.9,80867.62,1.2,0.48292,0.00017,28.04791]
[1778506816115,32.9,80847.35,1.2,0.47943,0.00017,28.02928]
[1778506816987,32.9,80840.25,1.2,0.47821,0.00017,28.02225]
[1778506818561,32.9,80840.25,1.2,0.47821,0.00017,28.02225]
[1778506818889,32.9,80840.51,1.2,0.47825,0.00017,28.02252]
[1778506820624,32.9,80841.57,1.2,0.47844,0.00017,28.02358]
[1778506820661,32.9,80841.15,1.2,0.47836,0.00017,28.02316]
[1778506820964,32.9,80841.15,1.2,0.47836,0.00017,28.02316]
[1778506821062,32.9,80841.15,1.2,0.47836,0.00017,28.02316]
[1778506821151,32.9,80841.15,1.2,0.47836,0.00017,28.02316]
[1778506821171,32.9,80841.15,1.2,0.47836,0.00017,28.02316]
[1778506821254,32.9,80841.15,1.2,0.47836,0.00017,28.02316]
[1778506821343,32.9,80841.15,1.2,0.47836,0.00017,28.02316]
[1778506821420,32.9,80841.15,1.2,0.47836,0.00017,28.02316]
[1778506821442,32.9,80834.78,1.2,0.47727,0.00017,28.01666]
[1778506822021,32.9,80826.02,1.2,0.47576,0.00017,28.00739]
[1778506822887,32.9,80826.02,1.2,0.47576,0.00017,28.00739]
[1778506824035,32.9,80832.89,1.2,0.47695,0.00017,28.0147]
[1778506825075,32.9,80832.89,1.2,0.47695,0.00017,28.0147]
[1778506827056,32.9,80842.08,1.2,0.47853,0.00017,28.02411]
[1778506828628,32.9,80842.08,1.2,0.47853,0.00017,28.02411]
[1778506829109,32.9,80842.37,1.2,0.47858,0.00017,28.02441]
[1778506829123,32.9,80842.37,1.2,0.47858,0.00017,28.02441]
[1778506829380,32.9,80845.7,1.2,0.47915,0.00017,28.0277]
[1778506830172,32.9,80845.7,1.2,0.47915,0.00017,28.0277]
[1778506830662,32.9,80845.7,1.2,0.47915,0.00017,28.0277]
[1778506830723,32.9,80845.7,1.2,0.47915,0.00017,28.0277]
[1778506830777,32.9,80852.41,1.2,0.48031,0.00017,28.03415]
[1778506830900,32.9,80852.41,1.2,0.48031,0.00017,28.03415]
[1778506831035,32.9,80852.41,1.2,0.48031,0.00017,28.03415]
[1778506831332,32.9,80860.47,1.2,0.48169,0.00017,28.03806]
[1778506832092,32.9,80870.41,1.2,0.4834,0.00017,28.04678]
[1778506834699,32.9,80870.93,1.2,0.48349,0.00017,28.04722]
[1778506835894,32.9,80872.12,1.2,0.4837,0.00017,28.04822]
[1778506837926,32.9,80869.04,1.2,0.48317,0.00017,28.0456]
[1778506838196,32.9,80869.04,1.2,0.48317,0.00017,28.0456]
[1778506839512,32.9,80862.71,1.2,0.48208,0.00017,28.04007]
[1778506839905,32.9,80862.71,1.2,0.48208,0.00017,28.04007]
[1778506840401,32.9,80862.71,1.2,0.48208,0.00017,28.04007]
[1778506840650,32.9,80862.71,1.2,0.48208,0.00017,28.04007]
[1778506845330,32.9,80855.45,1.2,0.48083,0.00017,28.03346]
[1778506845431,32.9,80853.78,1.2,0.48054,0.00017,28.0319]
[1778506846191,32.9,80841.94,1.2,0.4785,0.00017,28.02043]
[1778506846854,32.9,80841.94,1.2,0.4785,0.00017,28.02043]
[1778506846897,32.9,80841.94,1.2,0.4785,0.00017,28.02043]
[1778506846966,32.9,80841.94,1.2,0.4785,0.00017,28.02043]
[1778506847096,32.9,80841.94,1.2,0.4785,0.00017,28.02043]
[1778506847160,32.9,80841.94,1.2,0.4785,0.00017,28.02043]
[1778506847375,32.9,80829.9,1.2,0.47643,0.00017,28.00802]
[1778506847983,32.9,80829.9,1.2,0.47643,0.00017,28.00802]
[1778506849214,32.9,80839.96,1.2,0.47816,0.00017,28.01845]
[1778506850545,32.9,80839.96,1.2,0.47816,0.00017,28.01845]
[1778506851545,32.9,80841.47,1.2,0.47842,0.00017,28.01997]
[1778506851727,32.91,80848.5,1.2,0.47963,0.00017,28.02689]
[1778506852351,32.91,80848.5,1.2,0.47963,0.00017,28.02689]
[1778506852398,32.91,80855.27,1.2,0.4808,0.00017,28.0333]
[1778506855586,32.9,80852.91,1.2,0.48039,0.00017,28.03109]
[1778506861297,32.9,80855.5,1.2,0.48083,0.00017,28.0335]
[1778506862648,32.9,80855.5,1.2,0.48083,0.00017,28.0335]
[1778506862928,32.9,80859.26,1.2,0.48148,0.00017,28.03695]
[1778506862935,32.9,80859.26,1.2,0.48148,0.00017,28.03695]
[1778506863311,32.9,80866.43,1.2,0.48271,0.00017,28.04333]
[1778506865198,32.9,80866.97,1.2,0.48281,0.00017,28.0438]
[1778506865750,32.9,80866.97,1.2,0.48281,0.00017,28.0438]
[1778506865861,32.9,80869.13,1.2,0.48318,0.00017,28.04566]
[1778506866016,32.9,80869.13,1.2,0.48318,0.00017,28.04566]
[1778506866058,32.9,80869.13,1.2,0.48318,0.00017,28.04566]
[1778506866066,32.9,80869.13,1.2,0.48318,0.00017,28.04566]
[1778506866262,32.9,80869.13,1.2,0.48318,0.00017,28.04566]
[1778506866674,32.9,80869.13,1.2,0.48318,0.00017,28.04566]
[1778506866783,32.9,80869.13,1.2,0.48318,0.00017,28.04566]
[1778506866719,32.9,80882.61,1.2,0.4855,0.00017,28.05675]
[1778506868346,32.9,80887.75,1.2,0.48638,0.00017,28.06074]
[1778506868821,32.9,80887.75,1.2,0.48638,0.00017,28.06074]
[1778506871139,32.9,80889.45,1.2,0.48668,0.00017,28.06202]
[1778506871709,32.9,80889.45,1.2,0.48668,0.00017,28.06202]
[1778506871783,32.9,80889.45,1.2,0.48668,0.00017,28.06202]
[1778506871936,32.9,80891.73,1.2,0.48707,0.00017,28.06372]
[1778506872848,32.9,80897.46,1.2,0.48806,0.00017,28.06788]
[1778506878416,32.9,80896.81,1.2,0.48795,0.00017,28.06742]
[1778506879236,32.9,80896.81,1.2,0.48795,0.00017,28.06742]
[1778506880589,32.9,80896.79,1.2,0.48794,0.00017,28.0674]
[1778506880596,32.9,80896.79,1.2,0.48794,0.00017,28.0674]
[1778506880600,32.9,80896.79,1.2,0.48794,0.00017,28.0674]
[1778506881372,32.9,80894.31,1.2,0.48752,0.00017,28.06562]
[1778506881415,32.9,80894.31,1.2,0.48752,0.00017,28.06562]
[1778506883933,32.9,80894.72,1.2,0.48759,0.00017,28.06592]
[1778506883955,32.9,80894.72,1.2,0.48759,0.00017,28.06592]
[1778506885772,32.9,80894.79,1.2,0.4876,0.00017,28.06597]
[1778506887387,32.9,80892.54,1.2,0.48721,0.00017,28.06433]
[1778506889430,32.9,80893.5,1.2,0.48738,0.00017,28.06504]
[1778506890500,32.91,80905.66,1.2,0.48947,0.00017,28.07353]
[1778506891002,32.91,80905.66,1.2,0.48947,0.00017,28.07353]
[1778506891033,32.91,80905.66,1.2,0.48947,0.00017,28.07353]
[1778506892985,32.91,80899.04,1.2,0.48833,0.00017,28.06547]
[1778506893804,32.91,80899.04,1.2,0.48833,0.00017,28.06547]
[1778506900472,32.91,80904.87,1.2,0.48934,0.00017,28.06948]
[1778506901628,32.91,80904.86,1.2,0.48934,0.00017,28.06947]
[1778506902082,32.91,80903.92,1.2,0.48918,0.00017,28.06884]
[1778506902584,32.91,80918.2,1.2,0.49163,0.00017,28.07796]
[1778506904866,32.91,80919.81,1.2,0.49191,0.00017,28.07892]
[1778506904934,32.91,80919.81,1.2,0.49191,0.00017,28.07892]
[1778506905073,32.91,80919.81,1.2,0.49191,0.00017,28.07892]
[1778506905360,32.91,80919.81,1.2,0.49191,0.00017,28.07892]
[1778506905371,32.91,80919.81,1.2,0.49191,0.00017,28.07892]
[1778506905377,32.91,80919.81,1.2,0.49191,0.00017,28.07892]
[1778506905605,32.92,80926.01,1.2,0.49298,0.00017,28.08249]
[1778506906630,32.92,80926.01,1.2,0.49298,0.00017,28.08249]
[1778506907856,32.92,80925.32,1.2,0.49286,0.00017,28.08211]
[1778506908873,32.92,80931.08,1.2,0.49385,0.00017,28.08527]
[1778506909613,32.92,80931.08,1.2,0.49385,0.00017,28.08527]
[1778506909627,32.92,80931.08,1.2,0.49385,0.00017,28.08527]
[1778506909633,32.92,80931.69,1.2,0.49396,0.00017,28.08559]
[1778506910047,32.92,80931.69,1.2,0.49396,0.00017,28.08559]
[1778506911203,32.92,80931.19,1.2,0.49387,0.00017,28.08533]
[1778506915145,32.92,80933.97,1.2,0.49435,0.00017,28.08679]
[1778506915162,32.92,80933.97,1.2,0.49435,0.00017,28.08679]
[1778506915617,32.92,80933.97,1.2,0.49435,0.00017,28.08679]
[1778506918181,32.92,80940.59,1.2,0.49549,0.00017,28.09011]
[1778506918696,32.92,80948.47,1.2,0.49685,0.00017,28.09376]
[1778506919175,32.92,80948.47,1.2,0.49685,0.00017,28.09376]
[1778506919703,32.92,80957.84,1.2,0.49846,0.00017,28.09768]
[1778506920115,32.92,80957.84,1.2,0.49846,0.00017,28.09768]
[1778506920799,32.92,80962.61,1.2,0.49928,0.00017,28.0995]
[1778506921027,32.92,80962.61,1.2,0.49928,0.00017,28.0995]
[1778506922168,32.92,80964.43,1.2,0.49959,0.00017,28.10016]
[1778506922317,32.92,80964.43,1.2,0.49959,0.00017,28.10016]
[1778506922491,32.92,80964.43,1.2,0.49959,0.00017,28.10016]
[1778506922566,32.92,80964.43,1.2,0.49959,0.00017,28.10016]
[1778506922585,32.92,80964.43,1.2,0.49959,0.00017,28.10016]
[1778506922724,32.92,80970.12,1.2,0.50057,0.00017,28.10212]
[1778506924075,32.92,80971.42,1.2,0.5008,0.00017,28.10255]
[1778506924139,32.92,80971.42,1.2,0.5008,0.00017,28.10255]
[1778506924383,32.92,80971.42,1.2,0.5008,0.00017,28.10255]
[1778506924485,32.92,80971.42,1.2,0.5008,0.00017,28.10255]
[1778506924739,32.92,80987.34,1.2,0.50353,0.00017,28.10702]
[1778506925567,32.92,80987.34,1.2,0.50353,0.00017,28.10702]
[1778506925679,32.92,80987.34,1.2,0.50353,0.00017,28.10702]
[1778506925763,32.92,80987.34,1.2,0.50353,0.00017,28.10702]
[1778506925851,32.92,80993.37,1.2,0.50457,0.00017,28.10837]
[1778506927071,32.92,80995.09,1.2,0.50487,0.00017,28.10872]
[1778506927124,32.92,80995.09,1.2,0.50487,0.00017,28.10872]
[1778506927759,32.92,81000.9,1.2,0.50587,0.00017,28.10979]
[1778506929806,32.92,80997.87,1.2,0.50535,0.00017,28.10926]
[1778506933755,32.92,81000.11,1.2,0.50573,0.00017,28.10966]
[1778506933776,32.92,81000.11,1.2,0.50573,0.00017,28.10966]
[1778506933794,32.92,81000.11,1.2,0.50573,0.00017,28.10966]
[1778506933807,32.92,81000.11,1.2,0.50573,0.00017,28.10966]
[1778506933920,32.92,81002.22,1.2,0.50609,0.00017,28.11001]
[1778506934188,32.92,81002.22,1.2,0.50609,0.00017,28.11001]
[1778506934375,32.92,81002.22,1.2,0.50609,0.00017,28.11001]
[1778506934810,32.92,81028.61,1.2,0.51063,0.00017,28.11247]
[1778506935352,32.92,81028.61,1.2,0.51063,0.00017,28.11247]
[1778506935721,32.92,81028.61,1.2,0.51063,0.00017,28.11247]
[1778506935749,32.92,81028.61,1.2,0.51063,0.00017,28.11247]
[1778506935759,32.92,81028.61,1.2,0.51063,0.00017,28.11247]
[1778506935765,32.92,81028.61,1.2,0.51063,0.00017,28.11247]
[1778506935769,32.92,81028.61,1.2,0.51063,0.00017,28.11247]
[1778506935837,32.92,81028.61,1.2,0.51063,0.00017,28.11247]
[1778506935910,32.92,81028.61,1.2,0.51063,0.00017,28.11247]
[1778506935892,32.92,81043.07,1.2,0.51312,0.00017,28.11227]
[1778506936358,32.92,81043.07,1.2,0.51312,0.00017,28.11227]
[1778506936521,32.92,81043.07,1.2,0.51312,0.00017,28.11227]
[1778506936770,32.92,81043.07,1.2,0.51312,0.00017,28.11227]
[1778506936790,32.92,81043.07,1.2,0.51312,0.00017,28.11227]
[1778506936887,32.92,81068.46,1.2,0.51748,0.00017,28.10928]
[1778506937561,32.92,81068.46,1.2,0.51748,0.00017,28.10928]
[1778506937701,32.92,81068.46,1.2,0.51748,0.00017,28.10928]
[1778506937898,32.92,81070.92,1.2,0.5179,0.00017,28.10882]
[1778506937996,32.92,81070.92,1.2,0.5179,0.00017,28.10882]
[1778506938901,32.92,81082.53,1.2,0.51989,0.00017,28.10618]
[1778506939464,32.92,81082.53,1.2,0.51989,0.00017,28.10618]
[1778506940361,32.92,81081.0,1.2,0.51963,0.00017,28.10657]
[1778506940917,32.92,81071.78,1.2,0.51804,0.00017,28.10865]
[1778506941944,32.92,81075.36,1.2,0.51866,0.00017,28.10789]
[1778506942006,32.92,81075.36,1.2,0.51866,0.00017,28.10789]
[1778506942182,32.92,81075.36,1.2,0.51866,0.00017,28.10789]
[1778506942930,32.92,81093.24,1.2,0.52173,0.00017,28.10313]
[1778506943355,32.92,81093.24,1.2,0.52173,0.00017,28.10313]
[1778506943451,32.92,81093.24,1.2,0.52173,0.00017,28.10313]
[1778506943941,32.92,81114.85,1.2,0.52543,0.00017,28.09516]
[1778506944046,32.92,81114.85,1.2,0.52543,0.00017,28.09516]
[1778506944355,32.92,81114.85,1.2,0.52543,0.00017,28.09516]
[1778506944385,32.92,81114.85,1.2,0.52543,0.00017,28.09516]
[1778506944410,32.92,81114.85,1.2,0.52543,0.00017,28.09516]
[1778506944535,32.92,81114.85,1.2,0.52543,0.00017,28.09516]
[1778506944624,32.92,81114.85,1.2,0.52543,0.00017,28.09516]
[1778506944845,32.92,81114.85,1.2,0.52543,0.00017,28.09516]
[1778506945689,32.92,81114.85,1.2,0.52543,0.00017,28.09516]
[1778506945692,32.92,81144.83,1.2,0.53056,0.00017,28.08009]
[1778506946190,32.92,81144.83,1.2,0.53056,0.00017,28.08009]
[1778506946304,32.92,81144.83,1.2,0.53056,0.00017,28.08009]
[1778506946630,32.92,81144.83,1.2,0.53056,0.00017,28.08009]
[1778506946735,32.92,81144.83,1.2,0.53056,0.00017,28.08009]
[1778506946810,32.93,81157.18,1.2,0.53268,0.00017,28.07253]
[1778506947203,32.93,81157.18,1.2,0.53268,0.00017,28.07253]
[1778506947297,32.93,81157.18,1.2,0.53268,0.00017,28.07253]
[1778506947354,32.93,81157.18,1.2,0.53268,0.00017,28.07253]
[1778506947442,32.93,81157.18,1.2,0.53268,0.00017,28.07253]
[1778506947529,32.93,81157.18,1.2,0.53268,0.00017,28.07253]
[1778506947976,32.92,81182.01,1.2,0.53692,0.00017,28.05493]
[1778506948030,32.92,81182.01,1.2,0.53692,0.00017,28.05493]
[1778506948485,32.92,81182.01,1.2,0.53692,0.00017,28.05493]
[1778506948525,32.92,81182.01,1.2,0.53692,0.00017,28.05493]
[1778506948560,32.92,81182.01,1.2,0.53692,0.00017,28.05493]
[1778506948581,32.93,81209.79,1.2,0.54166,0.00017,28.03149]
[1778506948958,32.93,81209.79,1.2,0.54166,0.00017,28.03149]
[1778506949118,32.93,81209.79,1.2,0.54166,0.00017,28.03149]
[1778506949235,32.93,81209.79,1.2,0.54166,0.00017,28.03149]
[1778506949291,32.93,81209.79,1.2,0.54166,0.00017,28.03149]
[1778506949496,32.93,81209.79,1.2,0.54166,0.00017,28.03149]
[1778506949560,32.93,81209.79,1.2,0.54166,0.00017,28.03149]
[1778506949645,32.93,81209.79,1.2,0.54166,0.00017,28.03149]
[1778506949682,32.93,81209.79,1.2,0.54166,0.00017,28.03149]
[1778506949783,32.93,81204.88,1.2,0.54083,0.00017,28.03593]
[1778506950668,32.93,81204.88,1.2,0.54083,0.00017,28.03593]
[1778506951103,32.93,81205.23,1.2,0.54088,0.00017,28.03562]
[1778506951213,32.93,81205.23,1.2,0.54088,0.00017,28.03562]
[1778506951283,32.93,81205.23,1.2,0.54088,0.00017,28.03562]
[1778506951809,32.93,81205.23,1.2,0.54088,0.00017,28.03562]
[1778506951908,32.93,81205.27,1.2,0.5409,0.00017,28.03203]
[1778506952075,32.93,81205.27,1.2,0.5409,0.00017,28.03203]
[1778506952151,32.93,81205.27,1.2,0.5409,0.00017,28.03203]
[1778506952545,32.93,81205.27,1.2,0.5409,0.00017,28.03203]
[1778506952583,32.93,81205.27,1.2,0.5409,0.00017,28.03203]
[1778506952687,32.93,81195.79,1.2,0.53928,0.00017,28.04026]
[1778506953338,32.93,81195.79,1.2,0.53928,0.00017,28.04026]
[1778506953352,32.93,81195.79,1.2,0.53928,0.00017,28.04026]
[1778506953469,32.93,81195.79,1.2,0.53928,0.00017,28.04026]
[1778506953593,32.93,81195.79,1.2,0.53928,0.00017,28.04026]
[1778506953604,32.93,81195.79,1.2,0.53928,0.00017,28.04026]
[1778506953908,32.93,81184.15,1.2,0.53729,0.00017,28.04973]
[1778506955037,32.93,81162.24,1.2,0.53354,0.00017,28.06566]
[1778506955474,32.93,81162.24,1.2,0.53354,0.00017,28.06566]
[1778506955677,32.93,81162.24,1.2,0.53354,0.00017,28.06566]
[1778506956045,32.93,81152.59,1.2,0.53189,0.00017,28.0719]
[1778506956517,32.93,81152.59,1.2,0.53189,0.00017,28.0719]
[1778506957022,32.93,81152.59,1.2,0.53189,0.00017,28.0719]
[1778506957081,32.93,81152.59,1.2,0.53189,0.00017,28.0719]
[1778506957092,32.93,81144.75,1.2,0.53055,0.00017,28.0766]
[1778506957341,32.93,81144.75,1.2,0.53055,0.00017,28.0766]
[1778506957778,32.93,81144.75,1.2,0.53055,0.00017,28.0766]
[1778506957780,32.93,81144.75,1.2,0.53055,0.00017,28.0766]
[1778506957959,32.93,81144.75,1.2,0.53055,0.00017,28.0766]
[1778506958074,32.93,81151.38,1.2,0.53169,0.00017,28.07265]
[1778506959088,32.93,81151.38,1.2,0.53169,0.00017,28.07265]
[1778506962318,32.93,81157.76,1.2,0.53277,0.00017,28.06864]
[1778506962427,32.93,81157.76,1.2,0.53277,0.00017,28.06864]
[1778506962799,32.93,81157.76,1.2,0.53277,0.00017,28.06864]
[1778506962824,32.93,81157.76,1.2,0.53277,0.00017,28.06864]
[1778506962844,32.93,81157.76,1.2,0.53277,0.00017,28.06864]
[1778506962856,32.93,81157.76,1.2,0.53277,0.00017,28.06864]
[1778506962887,32.93,81157.76,1.2,0.53277,0.00017,28.06864]
[1778506963002,32.93,81157.76,1.2,0.53277,0.00017,28.06864]
[1778506963111,32.93,81157.76,1.2,0.53277,0.00017,28.06864]
[1778506963475,32.93,81157.76,1.2,0.53277,0.00017,28.06864]
[1778506963923,32.93,81157.76,1.2,0.53277,0.00017,28.06864]
[1778506964113,32.93,81187.59,1.2,0.53787,0.00017,28.04704]
[1778506964499,32.93,81187.59,1.2,0.53787,0.00017,28.04704]
[1778506964848,32.93,81187.59,1.2,0.53787,0.00017,28.04704]
[1778506964940,32.93,81187.59,1.2,0.53787,0.00017,28.04704]
[1778506965119,32.93,81187.43,1.2,0.53784,0.00017,28.04717]
[1778506966050,32.93,81187.43,1.2,0.53784,0.00017,28.04717]
[1778506967204,32.93,81185.02,1.2,0.53743,0.00017,28.04908]
[1778506967507,32.93,81185.02,1.2,0.53743,0.00017,28.04908]
[1778506967831,32.93,81185.02,1.2,0.53743,0.00017,28.04908]
[1778506968039,32.93,81185.02,1.2,0.53743,0.00017,28.04908]
[1778506968110,32.93,81185.02,1.2,0.53743,0.00017,28.04908]
[1778506968166,32.93,81182.98,1.2,0.53708,0.00017,28.05068]
[1778506968400,32.93,81182.98,1.2,0.53708,0.00017,28.05068]
[1778506968440,32.93,81182.98,1.2,0.53708,0.00017,28.05068]
[1778506968492,32.93,81172.69,1.2,0.53533,0.00017,28.0584]
[1778506969498,32.93,81172.69,1.2,0.53533,0.00017,28.0584]
[1778506969516,32.93,81156.0,1.2,0.53247,0.00017,28.06978]
[1778506970427,32.93,81156.0,1.2,0.53247,0.00017,28.06978]
[1778506970574,32.93,81156.0,1.2,0.53247,0.00017,28.06978]
[1778506970606,32.94,81154.36,1.2,0.53219,0.00017,28.07083]
[1778506973175,32.94,81152.36,1.2,0.53185,0.00017,28.07208]
[1778506974831,32.94,81150.8,1.2,0.53158,0.00017,28.07304]
[1778506975124,32.94,81150.8,1.2,0.53158,0.00017,28.07304]
[1778506975178,32.94,81151.29,1.2,0.53166,0.00017,28.07275]
[1778506976270,32.94,81146.25,1.2,0.5308,0.00017,28.07577]
[1778506976301,32.94,81140.1,1.2,0.52975,0.00017,28.07929]
[1778506977718,32.94,81140.1,1.2,0.52975,0.00017,28.07929]
[1778506978182,32.94,81138.92,1.2,0.52955,0.00017,28.07994]
[1778506978183,32.94,81138.92,1.2,0.52955,0.00017,28.07994]
[1778506979068,32.94,81138.92,1.2,0.52955,0.00017,28.07994]
[1778506979077,32.94,81138.77,1.2,0.52952,0.00017,28.08003]
[1778506979922,32.94,81138.77,1.2,0.52952,0.00017,28.08003]
[1778506980021,32.94,81133.61,1.2,0.52864,0.00017,28.08278]
[1778506980283,32.94,81133.61,1.2,0.52864,0.00017,28.08278]
[1778506980743,32.94,81133.61,1.2,0.52864,0.00017,28.08278]
[1778506980970,32.94,81133.61,1.2,0.52864,0.00017,28.08278]
[1778506981018,32.94,81133.61,1.2,0.52864,0.00017,28.08278]
[1778506981304,32.94,81132.88,1.2,0.52851,0.00017,28.08316]
[1778506982069,32.94,81132.88,1.2,0.52851,0.00017,28.08316]
[1778506983128,32.94,81127.55,1.2,0.5276,0.00017,28.08585]
[1778506983512,32.94,81127.55,1.2,0.5276,0.00017,28.08585]
[1778506983570,32.94,81127.55,1.2,0.5276,0.00017,28.08585]
[1778506984054,32.94,81127.55,1.2,0.5276,0.00017,28.08585]
[1778506984129,32.94,81118.39,1.2,0.52603,0.00017,28.09012]
[1778506984572,32.94,81118.39,1.2,0.52603,0.00017,28.09012]
[1778506984604,32.94,81118.39,1.2,0.52603,0.00017,28.09012]
[1778506984664,32.94,81101.7,1.2,0.52317,0.00017,28.09679]
[1778506986287,32.94,81111.6,1.2,0.52487,0.00017,28.09301]
[1778506988431,32.94,81111.35,1.2,0.52483,0.00017,28.09311]
[1778506988750,32.94,81111.35,1.2,0.52483,0.00017,28.09311]
[1778506989131,32.94,81111.35,1.2,0.52483,0.00017,28.09311]
[1778506989396,32.94,81110.84,1.2,0.52474,0.00017,28.09331]
[1778506989655,32.94,81110.84,1.2,0.52474,0.00017,28.09331]
[1778506989745,32.94,81104.7,1.2,0.52369,0.00017,28.09569]
[1778506990322,32.94,81104.7,1.2,0.52369,0.00017,28.09569]
[1778506990634,32.94,81102.18,1.2,0.52326,0.00017,28.09661]
[1778506992327,32.93,81110.2,1.2,0.52463,0.00017,28.09356]
[1778506997362,32.93,81112.37,1.2,0.52501,0.00017,28.09267]
[1778507002401,32.92,81114.92,1.2,0.52545,0.00017,28.09159]
[1778507003633,32.92,81114.92,1.2,0.52545,0.00017,28.09159]
[1778507003706,32.92,81120.43,1.2,0.52639,0.00017,28.08916]
[1778507004416,32.92,81120.43,1.2,0.52639,0.00017,28.08916]
[1778507004608,32.92,81120.43,1.2,0.52639,0.00017,28.08916]
[1778507004642,32.92,81120.43,1.2,0.52639,0.00017,28.08916]
[1778507004709,32.92,81126.31,1.2,0.5274,0.00017,28.0864]
[1778507005510,32.92,81126.31,1.2,0.5274,0.00017,28.0864]
[1778507005617,32.92,81126.31,1.2,0.5274,0.00017,28.0864]
[1778507005765,32.92,81126.31,1.2,0.5274,0.00017,28.0864]
[1778507005829,32.92,81126.31,1.2,0.5274,0.00017,28.0864]
[1778507005892,32.92,81126.31,1.2,0.5274,0.00017,28.0864]
[1778507005919,32.92,81126.31,1.2,0.5274,0.00017,28.0864]
[1778507006000,32.92,81132.25,1.2,0.52842,0.00017,28.08342]
[1778507007103,32.92,81132.25,1.2,0.52842,0.00017,28.08342]
[1778507007048,32.92,81149.45,1.2,0.53136,0.00017,28.07378]
[1778507008119,32.92,81149.45,1.2,0.53136,0.00017,28.07378]
[1778507008136,32.92,81160.33,1.2,0.53322,0.00017,28.0669]
[1778507009793,32.92,81160.44,1.2,0.53324,0.00017,28.06682]
[1778507009926,32.92,81160.44,1.2,0.53324,0.00017,28.06682]
[1778507009955,32.92,81160.44,1.2,0.53324,0.00017,28.06682]
[1778507010188,32.92,81161.64,1.2,0.53345,0.00017,28.06603]
[1778507010238,32.92,81161.64,1.2,0.53345,0.00017,28.06603]
[1778507010461,32.92,81170.19,1.2,0.53491,0.00017,28.06013]
[1778507012235,32.92,81174.37,1.2,0.53563,0.00017,28.05356]
[1778507012253,32.92,81174.37,1.2,0.53563,0.00017,28.05356]
[1778507012701,32.92,81174.37,1.2,0.53563,0.00017,28.05356]
[1778507013781,32.92,81172.5,1.2,0.53531,0.00017,28.05493]
[1778507014338,32.92,81170.06,1.2,0.53489,0.00017,28.05668]
[1778507015754,32.92,81170.85,1.2,0.53503,0.00017,28.05612]
[1778507015828,32.92,81170.85,1.2,0.53503,0.00017,28.05612]
[1778507018752,32.92,81166.99,1.2,0.53436,0.00017,28.05884]
[1778507019142,32.92,81166.99,1.2,0.53436,0.00017,28.05884]
[1778507019437,32.92,81166.55,1.2,0.53429,0.00017,28.05915]
[1778507019524,32.92,81153.46,1.2,0.53205,0.00017,28.06778]
[1778507020531,32.92,81147.94,1.2,0.5311,0.00017,28.07116]
[1778507023087,32.92,81147.0,1.2,0.53094,0.00017,28.07172]
[1778507023890,32.92,81146.71,1.2,0.53089,0.00017,28.0719]
[1778507024071,32.92,81146.71,1.2,0.53089,0.00017,28.0719]
[1778507024136,32.92,81147.76,1.2,0.53107,0.00017,28.07128]
[1778507024751,32.92,81136.4,1.2,0.52913,0.00017,28.07771]
[1778507027167,32.92,81130.96,1.2,0.5282,0.00017,28.08055]
[1778507032615,32.91,81127.49,1.2,0.5276,0.00017,28.08227]
[1778507037655,32.91,81123.33,1.2,0.52689,0.00017,28.08426]
[1778507041683,32.91,81129.1,1.2,0.52788,0.00017,28.08146]
[1778507044045,32.91,81121.5,1.2,0.52658,0.00017,28.08511]
[1778507045075,32.91,81121.5,1.2,0.52658,0.00017,28.08511]
[1778507045160,32.91,81130.38,1.2,0.5281,0.00017,28.08081]
[1778507046068,32.91,81130.38,1.2,0.5281,0.00017,28.08081]
[1778507046151,32.91,81129.04,1.2,0.52787,0.00017,28.08149]
[1778507046407,32.91,81129.04,1.2,0.52787,0.00017,28.08149]
[1778507052183,32.9,81124.76,1.2,0.52714,0.00017,28.08357]
[1778507052193,32.9,81124.76,1.2,0.52714,0.00017,28.08357]
[1778507052368,32.9,81124.73,1.2,0.52714,0.00017,28.08358]
[1778507052575,32.9,81124.73,1.2,0.52714,0.00017,28.08358]
[1778507054774,32.9,81113.63,1.2,0.52523,0.00017,28.08856]
[1778507058098,32.9,81111.19,1.2,0.52482,0.00017,28.08957]
[1778507058131,32.9,81111.19,1.2,0.52482,0.00017,28.08957]
[1778507058160,32.9,81108.85,1.2,0.52441,0.00017,28.0905]
[1778507059314,32.9,81105.4,1.2,0.52382,0.00017,28.09183]
[1778507060757,32.9,81103.8,1.2,0.52355,0.00017,28.09243]
[1778507060774,32.9,81103.8,1.2,0.52355,0.00017,28.09243]
[1778507060816,32.9,81102.77,1.2,0.52337,0.00017,28.0928]
[1778507062683,32.9,81102.84,1.2,0.52338,0.00017,28.09278]
[1778507065236,32.9,81097.42,1.2,0.52245,0.00017,28.09467]
[1778507067202,32.9,81097.38,1.2,0.52245,0.00017,28.09468]
[1778507067208,32.9,81097.38,1.2,0.52245,0.00017,28.09468]
[1778507067257,32.9,81097.99,1.2,0.52255,0.00017,28.09448]
[1778507067865,32.9,81092.81,1.2,0.52166,0.00017,28.09616]
[1778507068531,32.9,81092.81,1.2,0.52166,0.00017,28.09616]
[1778507074914,32.9,81085.25,1.2,0.52037,0.00017,28.09483]
[1778507075659,32.9,81085.25,1.2,0.52037,0.00017,28.09483]
[1778507075683,32.9,81085.25,1.2,0.52037,0.00017,28.09483]
[1778507075751,32.9,81085.25,1.2,0.52037,0.00017,28.09483]
[1778507075798,32.9,81085.25,1.2,0.52037,0.00017,28.09483]
[1778507075815,32.9,81085.25,1.2,0.52037,0.00017,28.09483]
[1778507075956,32.9,81085.25,1.2,0.52037,0.00017,28.09483]
[1778507075994,32.9,81071.88,1.2,0.51807,0.00017,28.098]
[1778507077149,32.9,81066.29,1.2,0.51711,0.00017,28.09905]
[1778507077356,32.9,81066.29,1.2,0.51711,0.00017,28.09905]
[1778507077371,32.9,81066.29,1.2,0.51711,0.00017,28.09905]
[1778507077434,32.9,81066.29,1.2,0.51711,0.00017,28.09905]
[1778507078219,32.9,81066.29,1.2,0.51711,0.00017,28.09905]
[1778507077937,32.9,81072.58,1.2,0.51819,0.00017,28.09786]
[1778507078676,32.9,81072.58,1.2,0.51819,0.00017,28.09786]
[1778507082242,32.9,81071.67,1.2,0.51803,0.00017,28.09804]
[1778507082526,32.9,81071.66,1.2,0.51803,0.00017,28.09804]
[1778507083069,32.9,81071.66,1.2,0.51803,0.00017,28.09804]
[1778507083089,32.9,81071.66,1.2,0.51803,0.00017,28.09804]
[1778507083225,32.9,81071.66,1.2,0.51803,0.00017,28.09804]
[1778507083169,32.9,81064.01,1.2,0.51672,0.00017,28.09943]
[1778507083908,32.9,81064.01,1.2,0.51672,0.00017,28.09943]
[1778507084240,32.9,81050.89,1.2,0.51446,0.00017,28.1011]
[1778507084303,32.9,81050.89,1.2,0.51446,0.00017,28.1011]
[1778507084426,32.9,81050.89,1.2,0.51446,0.00017,28.1011]
[1778507085003,32.9,81050.89,1.2,0.51446,0.00017,28.1011]
[1778507089222,32.89,81052.37,1.2,0.51472,0.00017,28.10095]
[1778507095056,32.89,81060.42,1.2,0.5161,0.00017,28.09997]
[1778507096186,32.89,81060.42,1.2,0.5161,0.00017,28.09997]
[1778507096380,32.89,81062.66,1.2,0.51649,0.00017,28.09964]
[1778507096629,32.89,81062.66,1.2,0.51649,0.00017,28.09964]
[1778507097070,32.89,81060.09,1.2,0.51604,0.00017,28.10002]
[1778507099951,32.89,81055.39,1.2,0.51524,0.00017,28.10062]
[1778507100091,32.89,81055.05,1.2,0.51518,0.00017,28.10066]
[1778507102893,32.89,81054.77,1.2,0.51513,0.00017,28.10069]
[1778507102944,32.89,81054.77,1.2,0.51513,0.00017,28.10069]
[1778507102987,32.89,81054.77,1.2,0.51513,0.00017,28.10069]
[1778507103122,32.89,81054.77,1.2,0.51513,0.00017,28.10069]
[1778507103175,32.89,81054.77,1.2,0.51513,0.00017,28.10069]
[1778507103180,32.89,81063.08,1.2,0.51656,0.00017,28.09957]
[1778507103297,32.89,81063.08,1.2,0.51656,0.00017,28.09957]
[1778507103385,32.89,81063.08,1.2,0.51656,0.00017,28.09957]
[1778507103719,32.89,81063.08,1.2,0.51656,0.00017,28.09957]
[1778507103849,32.89,81063.08,1.2,0.51656,0.00017,28.09957]
[1778507104227,32.89,81063.08,1.2,0.51656,0.00017,28.09957]
[1778507104257,32.89,81077.31,1.2,0.519,0.00017,28.09682]
[1778507104772,32.89,81077.31,1.2,0.519,0.00017,28.09682]
[1778507105244,32.89,81077.31,1.2,0.519,0.00017,28.09682]
[1778507105658,32.89,81080.95,1.2,0.51963,0.00017,28.09594]
[1778507105895,32.89,81080.95,1.2,0.51963,0.00017,28.09594]
[1778507105921,32.89,81080.95,1.2,0.51963,0.00017,28.09594]
[1778507106135,32.89,81080.95,1.2,0.51963,0.00017,28.09594]
[1778507106187,32.89,81080.95,1.2,0.51963,0.00017,28.09594]
[1778507106230,32.89,81080.95,1.2,0.51963,0.00017,28.09594]
[1778507106388,32.89,81084.92,1.2,0.52031,0.00017,28.09491]
[1778507106421,32.89,81084.92,1.2,0.52031,0.00017,28.09491]
[1778507106426,32.89,81084.92,1.2,0.52031,0.00017,28.09491]
[1778507107143,32.89,81078.63,1.2,0.51923,0.00017,28.09651]
[1778507107310,32.89,81078.63,1.2,0.51923,0.00017,28.09651]
[1778507108149,32.89,81071.73,1.2,0.51805,0.00017,28.09803]
[1778507108907,32.89,81071.73,1.2,0.51805,0.00017,28.09803]
[1778507109291,32.89,81069.85,1.2,0.51772,0.00017,28.0984]
[1778507112584,32.89,81078.41,1.2,0.51919,0.00017,28.09656]
[1778507115586,32.9,81078.25,1.2,0.51916,0.00017,28.0966]
[1778507115908,32.9,81078.25,1.2,0.51916,0.00017,28.0966]
[1778507116443,32.9,81072.88,1.2,0.51824,0.00017,28.09779]
[1778507117265,32.9,81072.88,1.2,0.51824,0.00017,28.09779]
[1778507117286,32.9,81072.88,1.2,0.51824,0.00017,28.09779]
[1778507117305,32.9,81072.25,1.2,0.51813,0.00017,28.09792]
[1778507119882,32.9,81073.44,1.2,0.51834,0.00017,28.09768]
[1778507119915,32.9,81073.44,1.2,0.51834,0.00017,28.09768]
[1778507119956,32.9,81073.44,1.2,0.51834,0.00017,28.09768]
[1778507120899,32.9,81068.99,1.2,0.51757,0.00017,28.09856]
[1778507120924,32.9,81068.99,1.2,0.51757,0.00017,28.09856]
[1778507120936,32.9,81068.99,1.2,0.51757,0.00017,28.09856]
[1778507126275,32.9,81072.03,1.2,0.51809,0.00017,28.09797]
[1778507126724,32.9,81072.03,1.2,0.51809,0.00017,28.09797]
[1778507126745,32.9,81072.03,1.2,0.51809,0.00017,28.09797]
[1778507126764,32.9,81072.03,1.2,0.51809,0.00017,28.09797]
[1778507126874,32.9,81072.03,1.2,0.51809,0.00017,28.09797]
[1778507127074,32.9,81072.03,1.2,0.51809,0.00017,28.09797]
[1778507127114,32.9,81072.03,1.2,0.51809,0.00017,28.09797]
[1778507127241,32.9,81072.03,1.2,0.51809,0.00017,28.09797]
[1778507127283,32.9,81055.24,1.2,0.51521,0.00017,28.10065]
[1778507127677,32.9,81055.24,1.2,0.51521,0.00017,28.10065]
[1778507128289,32.9,81041.07,1.2,0.51277,0.00017,28.10176]
[1778507130305,32.9,81039.81,1.2,0.51256,0.00017,28.1018]
[1778507135338,32.9,81053.82,1.2,0.51497,0.00017,28.09727]
[1778507136611,32.9,81061.95,1.2,0.51636,0.00017,28.09622]
[1778507138187,32.9,81061.95,1.2,0.51636,0.00017,28.09622]
[1778507142368,32.9,81063.1,1.2,0.51656,0.00017,28.09604]
[1778507142410,32.9,81063.1,1.2,0.51656,0.00017,28.09604]
[1778507142460,32.9,81063.1,1.2,0.51656,0.00017,28.09604]
[1778507142478,32.9,81063.1,1.2,0.51656,0.00017,28.09604]
[1778507142659,32.9,81063.1,1.2,0.51656,0.00017,28.09604]
[1778507142680,32.9,81064.28,1.2,0.51676,0.00017,28.09585]
[1778507143474,32.9,81064.28,1.2,0.51676,0.00017,28.09585]
[1778507143536,32.9,81070.71,1.2,0.51787,0.00017,28.09469]
[1778507145829,32.9,81073.43,1.2,0.51834,0.00017,28.09414]
[1778507146442,32.9,81084.73,1.2,0.52028,0.00017,28.09143]
[1778507150230,32.9,81081.62,1.2,0.51974,0.00017,28.09224]
[1778507151477,32.9,81069.67,1.2,0.51769,0.00017,28.0949]
[1778507152422,32.9,81069.67,1.2,0.51769,0.00017,28.0949]
[1778507154018,32.9,81067.64,1.2,0.51734,0.00017,28.09527]
[1778507154071,32.9,81067.64,1.2,0.51734,0.00017,28.09527]
[1778507154103,32.9,81067.64,1.2,0.51734,0.00017,28.09527]
[1778507154220,32.9,81067.64,1.2,0.51734,0.00017,28.09527]
[1778507154266,32.9,81067.41,1.2,0.5173,0.00017,28.09532]
[1778507154687,32.9,81058.26,1.2,0.51573,0.00017,28.09674]
[1778507155810,32.9,81058.26,1.2,0.51573,0.00017,28.09674]
[1778507155939,32.9,81058.26,1.2,0.51573,0.00017,28.09674]
[1778507156283,32.9,81058.26,1.2,0.51573,0.00017,28.09674]
[1778507156329,32.9,81048.39,1.2,0.51403,0.00017,28.09778]
[1778507156907,32.9,81048.39,1.2,0.51403,0.00017,28.09778]
[1778507157101,32.9,81048.39,1.2,0.51403,0.00017,28.09778]
[1778507157153,32.9,81039.31,1.2,0.51247,0.00017,28.09828]
[1778507158668,32.9,81034.05,1.2,0.51157,0.00017,28.09838]
[1778507158720,32.9,81034.05,1.2,0.51157,0.00017,28.09838]
[1778507158800,32.89,81034.25,1.2,0.5116,0.00017,28.09838]
[1778507161223,32.89,81039.16,1.2,0.51244,0.00017,28.09829]
[1778507161305,32.89,81039.16,1.2,0.51244,0.00017,28.09829]
[1778507161743,32.89,81037.4,1.2,0.51214,0.00017,28.09834]
[1778507162117,32.89,81037.4,1.2,0.51214,0.00017,28.09834]
[1778507162187,32.89,81033.93,1.2,0.51155,0.00017,28.09838]
[1778507162564,32.89,81025.82,1.2,0.51015,0.00017,28.09824]
[1778507163858,32.89,81025.82,1.2,0.51015,0.00017,28.09824]
[1778507164501,32.89,81020.4,1.2,0.50922,0.00017,28.09796]
[1778507165202,32.89,81020.4,1.2,0.50922,0.00017,28.09796]
[1778507165256,32.89,81020.4,1.2,0.50922,0.00017,28.09796]
[1778507165326,32.89,81020.4,1.2,0.50922,0.00017,28.09796]
[1778507165354,32.89,81020.04,1.2,0.50915,0.00017,28.09794]
[1778507166121,32.89,81025.96,1.2,0.51017,0.00017,28.09825]
[1778507168017,32.89,81028.71,1.2,0.51065,0.00017,28.09833]
[1778507168754,32.89,81030.62,1.2,0.51098,0.00017,28.09837]
[1778507170754,32.88,81026.06,1.2,0.51019,0.00017,28.09825]
[1778507172954,32.88,81025.15,1.2,0.51003,0.00017,28.09822]
[1778507173005,32.88,81023.09,1.2,0.50968,0.00017,28.09812]
[1778507173454,32.88,81023.09,1.2,0.50968,0.00017,28.09812]
[1778507174963,32.88,81022.22,1.2,0.50953,0.00017,28.09807]
[1778507175112,32.88,81022.22,1.2,0.50953,0.00017,28.09807]
[1778507175132,32.88,81022.22,1.2,0.50953,0.00017,28.09807]
[1778507175168,32.88,81022.22,1.2,0.50953,0.00017,28.09807]
[1778507175192,32.88,81022.33,1.2,0.50955,0.00017,28.09808]
[1778507178676,32.88,81028.14,1.2,0.51055,0.00017,28.09832]
[1778507180951,32.88,81027.63,1.2,0.51046,0.00017,28.09831]
[1778507182677,32.87,81024.79,1.2,0.50997,0.00017,28.0982]
[1778507182782,32.87,81024.79,1.2,0.50997,0.00017,28.0982]
[1778507182878,32.87,81023.62,1.2,0.50977,0.00017,28.09815]
[1778507185280,32.87,81022.44,1.2,0.50957,0.00017,28.09809]
[1778507185529,32.87,81018.96,1.2,0.50897,0.00017,28.09786]
[1778507185725,32.87,81012.47,1.2,0.50785,0.00017,28.09727]
[1778507187214,32.87,81012.47,1.2,0.50785,0.00017,28.09727]
[1778507189680,32.87,81007.25,1.2,0.50695,0.00017,28.09663]
[1778507189731,32.87,81007.25,1.2,0.50695,0.00017,28.09663]
[1778507190160,32.87,81007.72,1.2,0.50703,0.00017,28.0967]
[1778507190569,32.87,81007.72,1.2,0.50703,0.00017,28.0967]
[1778507190748,32.87,81007.72,1.2,0.50703,0.00017,28.0967]
[1778507190761,32.87,81014.61,1.2,0.50822,0.00017,28.09749]
[1778507191674,32.87,81014.61,1.2,0.50822,0.00017,28.09749]
[1778507192430,32.87,81017.52,1.2,0.50872,0.00017,28.09421]
[1778507195658,32.87,81013.75,1.2,0.50807,0.00017,28.09387]
[1778507195907,32.87,81013.75,1.2,0.50807,0.00017,28.09387]
[1778507199909,32.87,81004.24,1.2,0.50643,0.00017,28.09267]
[1778507204146,32.87,81010.23,1.2,0.50746,0.00017,28.09348]
[1778507205003,32.87,81010.23,1.2,0.50746,0.00017,28.09348]
[1778507205090,32.87,81010.23,1.2,0.50746,0.00017,28.09348]
[1778507205994,32.86,81011.27,1.2,0.50764,0.00017,28.0936]
[1778507208134,32.86,81015.24,1.2,0.50833,0.00017,28.09401]
[1778507212826,32.86,81008.45,1.2,0.50716,0.00017,28.09326]
[1778507212882,32.86,81008.45,1.2,0.50716,0.00017,28.09326]
[1778507213077,32.86,81008.45,1.2,0.50716,0.00017,28.09326]
[1778507215357,32.86,81012.35,1.2,0.50783,0.00017,28.09372]
[1778507219290,32.86,81014.13,1.2,0.50813,0.00017,28.09391]
[1778507221401,32.86,81008.97,1.2,0.50724,0.00017,28.09333]
[1778507221569,32.86,81007.4,1.2,0.50697,0.00017,28.09312]
[1778507221640,32.86,81007.4,1.2,0.50697,0.00017,28.09312]
[1778507221664,32.86,81007.4,1.2,0.50697,0.00017,28.09312]
[1778507221889,32.86,81007.4,1.2,0.50697,0.00017,28.09312]
[1778507222095,32.86,81012.75,1.2,0.5079,0.00017,28.09377]
[1778507222992,32.86,81024.67,1.2,0.50995,0.00017,28.09466]
[1778507223483,32.86,81024.67,1.2,0.50995,0.00017,28.09466]
[1778507224661,32.86,81024.5,1.2,0.50992,0.00017,28.09466]
[1778507224793,32.86,81024.5,1.2,0.50992,0.00017,28.09466]
[1778507226174,32.86,81023.54,1.2,0.50976,0.00017,28.09461]
[1778507226273,32.86,81022.31,1.2,0.50954,0.00017,28.09455]
[1778507227055,32.86,81022.31,1.2,0.50954,0.00017,28.09455]
[1778507228536,32.85,81015.38,1.2,0.50835,0.00017,28.09403]
[1778507229540,32.85,81014.84,1.2,0.50826,0.00017,28.09398]
[1778507229978,32.85,81014.84,1.2,0.50826,0.00017,28.09398]
[1778507230228,32.85,81014.84,1.2,0.50826,0.00017,28.09398]
[1778507230317,32.85,81016.7,1.2,0.50858,0.00017,28.09415]
[1778507231116,32.85,81016.7,1.2,0.50858,0.00017,28.09415]
[1778507231293,32.85,81016.7,1.2,0.50858,0.00017,28.09415]
[1778507231393,32.85,81021.17,1.2,0.50935,0.00017,28.09448]
[1778507232050,32.85,81021.17,1.2,0.50935,0.00017,28.09448]
[1778507232412,32.85,81021.17,1.2,0.50935,0.00017,28.09448]
[1778507233062,32.85,81021.52,1.2,0.50941,0.00017,28.0945]
[1778507233497,32.85,81021.52,1.2,0.50941,0.00017,28.0945]
[1778507233595,32.85,81021.52,1.2,0.50941,0.00017,28.0945]
[1778507234069,32.85,81019.09,1.2,0.50899,0.00017,28.09434]
[1778507235641,32.85,81018.04,1.2,0.50881,0.00017,28.09426]
[1778507235710,32.85,81018.04,1.2,0.50881,0.00017,28.09426]
[1778507236083,32.85,81020.88,1.2,0.5093,0.00017,28.09446]
[1778507242125,32.84,81024.9,1.2,0.50999,0.00017,28.09467]
[1778507243246,32.84,81024.9,1.2,0.50999,0.00017,28.09467]
[1778507243314,32.84,81024.9,1.2,0.50999,0.00017,28.09467]
[1778507243410,32.84,81024.88,1.2,0.50999,0.00017,28.09467]
[1778507243840,32.84,81024.88,1.2,0.50999,0.00017,28.09467]
[1778507244091,32.84,81024.88,1.2,0.50999,0.00017,28.09467]
[1778507244139,32.84,81015.43,1.2,0.50836,0.00017,28.09404]
[1778507245147,32.84,81008.84,1.2,0.50722,0.00017,28.09331]
[1778507245900,32.84,81008.84,1.2,0.50722,0.00017,28.09331]
[1778507245942,32.84,81008.84,1.2,0.50722,0.00017,28.09331]
[1778507246068,32.84,81008.84,1.2,0.50722,0.00017,28.09331]
[1778507246153,32.84,81015.45,1.2,0.50836,0.00017,28.09404]
[1778507246888,32.84,81015.45,1.2,0.50836,0.00017,28.09404]
[1778507247148,32.84,81015.45,1.2,0.50836,0.00017,28.09404]
[1778507248578,32.84,81016.83,1.2,0.5086,0.00017,28.09416]
[1778507249714,32.84,81017.17,1.2,0.50866,0.00017,28.09419]
[1778507249998,32.84,81017.17,1.2,0.50866,0.00017,28.09419]
[1778507253601,32.83,81011.31,1.2,0.50764,0.00017,28.09008]
[1778507257983,32.83,81013.18,1.2,0.50797,0.00017,28.09028]
[1778507258010,32.83,81013.18,1.2,0.50797,0.00017,28.09028]
[1778507258030,32.83,81013.18,1.2,0.50797,0.00017,28.09028]
[1778507258238,32.83,81020.8,1.2,0.50928,0.00017,28.09092]
[1778507259711,32.83,81023.63,1.2,0.50977,0.00017,28.09108]
[1778507260252,32.83,81034.65,1.2,0.51167,0.00017,28.0913]
[1778507261943,32.83,81031.56,1.2,0.51114,0.00017,28.09131]
[1778507262392,32.83,81031.56,1.2,0.51114,0.00017,28.09131]
[1778507267665,32.82,81028.98,1.2,0.51069,0.00017,28.09127]
[1778507273343,32.82,81033.42,1.2,0.51146,0.00017,28.09131]
[1778507274462,32.82,81033.42,1.2,0.51146,0.00017,28.09131]
[1778507275357,32.82,81032.52,1.2,0.5113,0.00017,28.09131]
[1778507276662,32.82,81031.53,1.2,0.51113,0.00017,28.09131]
[1778507277371,32.82,81030.96,1.2,0.51103,0.00017,28.0913]
[1778507279650,32.81,81030.72,1.2,0.51099,0.00017,28.0913]
[1778507280127,32.81,81030.72,1.2,0.51099,0.00017,28.0913]
[1778507280392,32.81,81021.09,1.2,0.50933,0.00017,28.09094]
[1778507281399,32.81,81014.79,1.2,0.50824,0.00017,28.09044]
[1778507283054,32.81,81010.42,1.2,0.50749,0.00017,28.08998]
[1778507283413,32.81,81004.41,1.2,0.50645,0.00017,28.08917]
[1778507284800,32.81,81002.13,1.2,0.50606,0.00017,28.08881]
[1778507286579,32.81,81002.1,1.2,0.50605,0.00017,28.08881]
[1778507286817,32.81,81002.1,1.2,0.50605,0.00017,28.08881]
[1778507286851,32.81,81002.1,1.2,0.50605,0.00017,28.08881]
[1778507287104,32.81,81002.1,1.2,0.50605,0.00017,28.08881]
[1778507287441,32.81,80985.39,1.2,0.50317,0.00017,28.08536]
[1778507287622,32.81,80985.39,1.2,0.50317,0.00017,28.08536]
[1778507287675,32.81,80985.39,1.2,0.50317,0.00017,28.08536]
[1778507287766,32.81,80985.39,1.2,0.50317,0.00017,28.08536]
[1778507288448,32.81,80971.06,1.2,0.50069,0.00017,28.08123]
[1778507288727,32.81,80971.06,1.2,0.50069,0.00017,28.08123]
[1778507288942,32.81,80971.06,1.2,0.50069,0.00017,28.08123]
[1778507288973,32.81,80971.06,1.2,0.50069,0.00017,28.08123]
[1778507289075,32.81,80971.06,1.2,0.50069,0.00017,28.08123]
[1778507289137,32.81,80971.06,1.2,0.50069,0.00017,28.08123]
[1778507290045,32.81,80966.15,1.2,0.49984,0.00017,28.07957]
[1778507290348,32.81,80966.15,1.2,0.49984,0.00017,28.07957]
[1778507292555,32.81,80963.68,1.2,0.49942,0.00017,28.07869]
[1778507292591,32.81,80963.68,1.2,0.49942,0.00017,28.07869]
[1778507293483,32.81,80954.06,1.2,0.49775,0.00017,28.07493]
[1778507294492,32.81,80954.06,1.2,0.49775,0.00017,28.07493]
[1778507294657,32.81,80951.16,1.2,0.49725,0.00017,28.07371]
[1778507295014,32.81,80951.16,1.2,0.49725,0.00017,28.07371]
[1778507295497,32.81,80944.38,1.2,0.49608,0.00017,28.07067]
[1778507295831,32.81,80944.38,1.2,0.49608,0.00017,28.07067]
[1778507295842,32.81,80944.38,1.2,0.49608,0.00017,28.07067]
[1778507296014,32.81,80944.38,1.2,0.49608,0.00017,28.07067]
[1778507297947,32.81,80941.56,1.2,0.49559,0.00017,28.06933]
[1778507298679,32.81,80940.18,1.2,0.49535,0.00017,28.06866]
[1778507298695,32.81,80940.18,1.2,0.49535,0.00017,28.06866]
[1778507299090,32.81,80940.18,1.2,0.49535,0.00017,28.06866]
[1778507299091,32.81,80940.18,1.2,0.49535,0.00017,28.06866]
[1778507300127,32.8,80940.29,1.2,0.49537,0.00017,28.06872]
[1778507300327,32.8,80940.29,1.2,0.49537,0.00017,28.06872]
[1778507302954,32.8,80941.66,1.2,0.49561,0.00017,28.06938]
[1778507304886,32.8,80940.6,1.2,0.49542,0.00017,28.06887]
[1778507305693,32.8,80933.41,1.2,0.49418,0.00017,28.06523]
[1778507307426,32.8,80933.41,1.2,0.49418,0.00017,28.06523]
[1778507307695,32.8,80930.29,1.2,0.49364,0.00017,28.06357]
[1778507310090,32.8,80931.91,1.2,0.49392,0.00017,28.06444]
[1778507311068,32.8,80932.63,1.2,0.49404,0.00017,28.06482]
[1778507312902,32.8,80934.39,1.2,0.49435,0.00017,28.06221]
[1778507313410,32.79,80939.61,1.2,0.49525,0.00017,28.06484]
[1778507314095,32.79,80939.61,1.2,0.49525,0.00017,28.06484]
[1778507314221,32.79,80939.61,1.2,0.49525,0.00017,28.06484]
[1778507314282,32.79,80946.09,1.2,0.49637,0.00017,28.06792]
[1778507316006,32.79,80949.46,1.2,0.49695,0.00017,28.06943]
[1778507317057,32.79,80953.64,1.2,0.49767,0.00017,28.07122]
[1778507318111,32.79,80954.8,1.2,0.49787,0.00017,28.0717]
[1778507318391,32.79,80954.8,1.2,0.49787,0.00017,28.0717]
[1778507318500,32.79,80954.8,1.2,0.49787,0.00017,28.0717]
[1778507318510,32.79,80954.8,1.2,0.49787,0.00017,28.0717]
[1778507318592,32.79,80952.94,1.2,0.49755,0.00017,28.07093]
[1778507318747,32.79,80952.94,1.2,0.49755,0.00017,28.07093]
[1778507319955,32.79,80955.96,1.2,0.49807,0.00017,28.07218]
[1778507319964,32.79,80955.96,1.2,0.49807,0.00017,28.07218]
[1778507320019,32.79,80966.12,1.2,0.49983,0.00017,28.07602]
[1778507322510,32.79,80973.39,1.2,0.50109,0.00017,28.07844]
[1778507322648,32.79,80973.39,1.2,0.50109,0.00017,28.07844]
[1778507322898,32.79,80973.39,1.2,0.50109,0.00017,28.07844]
[1778507322999,32.79,80975.56,1.2,0.50146,0.00017,28.07911]
[1778507323917,32.79,80975.56,1.2,0.50146,0.00017,28.07911]
[1778507323982,32.79,80975.56,1.2,0.50146,0.00017,28.07911]
[1778507326609,32.79,80982.91,1.2,0.50273,0.00017,28.08119]
[1778507327721,32.79,80981.95,1.2,0.50257,0.00017,28.08094]
[1778507327806,32.79,80981.95,1.2,0.50257,0.00017,28.08094]
[1778507327837,32.79,80981.95,1.2,0.50257,0.00017,28.08094]
[1778507328022,32.79,80981.95,1.2,0.50257,0.00017,28.08094]
[1778507328461,32.79,80981.95,1.2,0.50257,0.00017,28.08094]
[1778507328556,32.79,80982.58,1.2,0.50267,0.00017,28.0811]
[1778507328778,32.79,80982.58,1.2,0.50267,0.00017,28.0811]
[1778507328906,32.79,80982.58,1.2,0.50267,0.00017,28.0811]
[1778507329012,32.79,80982.58,1.2,0.50267,0.00017,28.0811]
[1778507331113,32.79,80986.94,1.2,0.50343,0.00017,28.08221]
[1778507331268,32.79,80986.94,1.2,0.50343,0.00017,28.08221]
[1778507331286,32.79,80986.94,1.2,0.50343,0.00017,28.08221]
[1778507332754,32.79,80990.15,1.2,0.50398,0.00017,28.08296]
[1778507335489,32.79,80992.94,1.2,0.50447,0.00017,28.08357]
[1778507335606,32.79,80992.86,1.2,0.50445,0.00017,28.08355]
[1778507341840,32.79,80996.34,1.2,0.50505,0.00017,28.08425]
[1778507346876,32.78,80997.72,1.2,0.50529,0.00017,28.08452]
[1778507348261,32.78,80997.72,1.2,0.50529,0.00017,28.08452]
[1778507349229,32.78,80999.59,1.2,0.50561,0.00017,28.08485]
[1778507350551,32.78,80995.9,1.2,0.50498,0.00017,28.08417]
[1778507356766,32.78,80995.22,1.2,0.50486,0.00017,28.08404]
[1778507357969,32.78,80993.25,1.2,0.50452,0.00017,28.08363]
[1778507358061,32.78,80993.25,1.2,0.50452,0.00017,28.08363]
[1778507358843,32.78,80990.53,1.2,0.50405,0.00017,28.08305]
[1778507359452,32.78,80990.53,1.2,0.50405,0.00017,28.08305]
[1778507359545,32.79,80980.91,1.2,0.50238,0.00017,28.08065]
[1778507360675,32.79,80978.29,1.2,0.50193,0.00017,28.07992]
[1778507360853,32.79,80978.29,1.2,0.50193,0.00017,28.07992]
[1778507362795,32.79,80986.18,1.2,0.5033,0.00017,28.08202]
[1778507363936,32.79,80986.49,1.2,0.50335,0.00017,28.0821]
[1778507364286,32.79,80986.49,1.2,0.50335,0.00017,28.0821]
[1778507364946,32.79,80984.98,1.2,0.50309,0.00017,28.08173]
[1778507366357,32.79,80984.12,1.2,0.50294,0.00017,28.08151]
[1778507367232,32.79,80984.61,1.2,0.50303,0.00017,28.08163]
[1778507372430,32.8,80983.43,1.2,0.50282,0.00017,28.07779]
[1778507373405,32.8,80983.43,1.2,0.50282,0.00017,28.07779]
[1778507373785,32.8,80985.99,1.2,0.50326,0.00017,28.07844]
[1778507373886,32.8,80985.99,1.2,0.50326,0.00017,28.07844]
[1778507373949,32.8,80985.99,1.2,0.50326,0.00017,28.07844]
[1778507374302,32.8,80985.99,1.2,0.50326,0.00017,28.07844]
[1778507380111,32.8,80985.2,1.2,0.50313,0.00017,28.07824]
[1778507382723,32.81,80984.48,1.2,0.50301,0.00017,28.07806]
[1778507383034,32.81,80984.48,1.2,0.50301,0.00017,28.07806]
[1778507383100,32.81,80984.48,1.2,0.50301,0.00017,28.07806]
[1778507385765,32.81,80992.05,1.2,0.50431,0.00017,28.07984]
[1778507388267,32.81,80999.42,1.2,0.50559,0.00017,28.08128]
[1778507393274,32.8,80999.56,1.2,0.50561,0.00017,28.08131]
[1778507397399,32.8,80999.31,1.2,0.50557,0.00017,28.08127]
[1778507400251,32.8,80998.12,1.2,0.50536,0.00017,28.08105]
[1778507400259,32.8,80998.12,1.2,0.50536,0.00017,28.08105]
[1778507400436,32.8,80998.12,1.2,0.50536,0.00017,28.08105]
[1778507400439,32.8,80998.12,1.2,0.50536,0.00017,28.08105]
[1778507400541,32.8,80998.12,1.2,0.50536,0.00017,28.08105]
[1778507400626,32.8,80999.85,1.2,0.50566,0.00017,28.08136]
[1778507401045,32.8,80999.85,1.2,0.50566,0.00017,28.08136]
[1778507401488,32.8,81012.6,1.2,0.50786,0.00017,28.08315]
[1778507401630,32.8,81012.6,1.2,0.50786,0.00017,28.08315]
[1778507401903,32.8,81012.6,1.2,0.50786,0.00017,28.08315]
[1778507402149,32.8,81012.6,1.2,0.50786,0.00017,28.08315]
[1778507402865,32.8,81010.09,1.2,0.50743,0.00017,28.08287]
[1778507403273,32.8,80999.3,1.2,0.50556,0.00017,28.08126]
[1778507406294,32.8,81006.92,1.2,0.50688,0.00017,28.08246]
[1778507408345,32.8,81012.23,1.2,0.5078,0.00017,28.08311]
[1778507408500,32.8,81012.23,1.2,0.5078,0.00017,28.08311]
[1778507408579,32.8,81012.23,1.2,0.5078,0.00017,28.08311]
[1778507408666,32.8,81012.96,1.2,0.50792,0.00017,28.08319]
[1778507409068,32.8,81012.96,1.2,0.50792,0.00017,28.08319]
[1778507409315,32.8,81018.73,1.2,0.50892,0.00017,28.08371]
[1778507411737,32.79,81023.11,1.2,0.50968,0.00017,28.08399]
[1778507413139,32.79,81026.16,1.2,0.5102,0.00017,28.08412]
[1778507413343,32.79,81029.44,1.2,0.51077,0.00017,28.08421]
[1778507417842,32.79,81028.93,1.2,0.51068,0.00017,28.0842]
[1778507418378,32.79,81027.01,1.2,0.51035,0.00017,28.08415]
[1778507423413,32.79,81024.85,1.2,0.50998,0.00017,28.08407]
[1778507424089,32.79,81024.85,1.2,0.50998,0.00017,28.08407]
[1778507424155,32.79,81024.85,1.2,0.50998,0.00017,28.08407]
[1778507425873,32.79,81021.3,1.2,0.50936,0.00017,28.08389]
[1778507426126,32.79,81021.3,1.2,0.50936,0.00017,28.08389]
[1778507426434,32.78,81009.26,1.2,0.50728,0.00017,28.08277]
[1778507430313,32.78,81012.25,1.2,0.5078,0.00017,28.08312]
[1778507431471,32.78,80998.52,1.2,0.50543,0.00017,28.07759]
[1778507432855,32.78,80998.05,1.2,0.50534,0.00017,28.07751]
[1778507433485,32.78,80991.45,1.2,0.5042,0.00017,28.07618]
[1778507435592,32.78,80988.36,1.2,0.50367,0.00017,28.07548]
[1778507437460,32.78,80987.36,1.2,0.5035,0.00017,28.07524]
[1778507440679,32.79,80993.28,1.2,0.50452,0.00017,28.07657]
[1778507446576,32.79,80985.79,1.2,0.50323,0.00017,28.07486]
[1778507448104,32.79,80986.52,1.2,0.50335,0.00017,28.07504]
[1778507448208,32.79,80986.52,1.2,0.50335,0.00017,28.07504]
[1778507448294,32.79,80986.52,1.2,0.50335,0.00017,28.07504]
[1778507448393,32.79,80986.52,1.2,0.50335,0.00017,28.07504]
[1778507448590,32.79,80978.98,1.2,0.50205,0.00017,28.07304]
[1778507448924,32.79,80978.98,1.2,0.50205,0.00017,28.07304]
[1778507449114,32.79,80978.98,1.2,0.50205,0.00017,28.07304]
[1778507449597,32.79,80970.72,1.2,0.50062,0.00017,28.07052]
[1778507453245,32.79,80968.86,1.2,0.5003,0.00017,28.0699]
[1778507453361,32.79,80968.86,1.2,0.5003,0.00017,28.0699]
[1778507453625,32.79,80976.18,1.2,0.50157,0.00017,28.07223]
[1778507455444,32.79,80978.16,1.2,0.50191,0.00017,28.07281]
[1778507460674,32.78,80972.18,1.2,0.50087,0.00017,28.07099]
[1778507461375,32.78,80972.18,1.2,0.50087,0.00017,28.07099]
[1778507461413,32.78,80972.18,1.2,0.50087,0.00017,28.07099]
[1778507461435,32.78,80972.18,1.2,0.50087,0.00017,28.07099]
[1778507461473,32.78,80972.18,1.2,0.50087,0.00017,28.07099]
[1778507461477,32.78,80972.18,1.2,0.50087,0.00017,28.07099]
[1778507461640,32.78,80972.18,1.2,0.50087,0.00017,28.07099]
[1778507461663,32.78,80972.18,1.2,0.50087,0.00017,28.07099]
[1778507462008,32.78,80972.18,1.2,0.50087,0.00017,28.07099]
[1778507462102,32.78,80972.18,1.2,0.50087,0.00017,28.07099]
[1778507462497,32.78,80972.18,1.2,0.50087,0.00017,28.07099]
[1778507462529,32.78,80972.18,1.2,0.50087,0.00017,28.07099]
[1778507462577,32.78,80972.18,1.2,0.50087,0.00017,28.07099]
[1778507462627,32.78,80972.18,1.2,0.50087,0.00017,28.07099]
[1778507462592,32.78,80960.04,1.2,0.49877,0.00017,28.06672]
[1778507462823,32.78,80960.04,1.2,0.49877,0.00017,28.06672]
[1778507462924,32.78,80941.39,1.2,0.49554,0.00017,28.05863]
[1778507464383,32.78,80941.39,1.2,0.49554,0.00017,28.05863]
[1778507464409,32.78,80941.39,1.2,0.49554,0.00017,28.05863]
[1778507464415,32.78,80941.39,1.2,0.49554,0.00017,28.05863]
[1778507464457,32.78,80934.37,1.2,0.49433,0.00017,28.05512]
[1778507464996,32.78,80934.37,1.2,0.49433,0.00017,28.05512]
[1778507465198,32.78,80934.37,1.2,0.49433,0.00017,28.05512]
[1778507465598,32.78,80934.37,1.2,0.49433,0.00017,28.05512]
[1778507466068,32.78,80936.97,1.2,0.49478,0.00017,28.05645]
[1778507467861,32.78,80955.54,1.2,0.49799,0.00017,28.06493]
[1778507471099,32.78,80957.91,1.2,0.4984,0.00017,28.06588]
[1778507471727,32.77,80957.09,1.2,0.49826,0.00017,28.06556]
[1778507473160,32.77,80954.28,1.2,0.49777,0.00017,28.06441]
[1778507478528,32.77,80952.02,1.2,0.49738,0.00017,28.06346]
[1778507478910,32.77,80949.88,1.2,0.49701,0.00017,28.06254]
[1778507481601,32.76,80943.66,1.2,0.49593,0.00017,28.05971]
[1778507481717,32.76,80944.46,1.2,0.49607,0.00017,28.06008]
[1778507481736,32.76,80944.46,1.2,0.49607,0.00017,28.06008]
[1778507481853,32.76,80951.42,1.2,0.49727,0.00017,28.0632]
[1778507482860,32.76,80958.11,1.2,0.49843,0.00017,28.06596]
[1778507484247,32.76,80958.11,1.2,0.49843,0.00017,28.06596]
[1778507484260,32.76,80958.11,1.2,0.49843,0.00017,28.06596]
[1778507484273,32.76,80958.11,1.2,0.49843,0.00017,28.06596]
[1778507484299,32.76,80961.68,1.2,0.49905,0.00017,28.06734]
[1778507484939,32.76,80961.68,1.2,0.49905,0.00017,28.06734]
[1778507485584,32.76,80961.68,1.2,0.49905,0.00017,28.06734]
[1778507486098,32.76,80964.25,1.2,0.49949,0.00017,28.06829]
[1778507488865,32.76,80963.87,1.2,0.49943,0.00017,28.06815]
[1778507491943,32.76,80967.72,1.2,0.50009,0.00017,28.06597]
[1778507492047,32.76,80967.72,1.2,0.50009,0.00017,28.06597]
[1778507492128,32.76,80967.72,1.2,0.50009,0.00017,28.06597]
[1778507492427,32.76,80967.72,1.2,0.50009,0.00017,28.06597]
[1778507492485,32.76,80967.72,1.2,0.50009,0.00017,28.06597]
[1778507492508,32.76,80967.72,1.2,0.50009,0.00017,28.06597]
[1778507492542,32.76,80967.72,1.2,0.50009,0.00017,28.06597]
[1778507492599,32.76,80967.72,1.2,0.50009,0.00017,28.06597]
[1778507492688,32.76,80967.72,1.2,0.50009,0.00017,28.06597]
[1778507492664,32.76,80967.65,1.2,0.50008,0.00017,28.06595]
[1778507492747,32.76,80967.65,1.2,0.50008,0.00017,28.06595]
[1778507492842,32.76,80967.65,1.2,0.50008,0.00017,28.06595]
[1778507493225,32.76,80967.65,1.2,0.50008,0.00017,28.06595]
[1778507493285,32.76,80967.65,1.2,0.50008,0.00017,28.06595]
[1778507493703,32.76,80967.65,1.2,0.50008,0.00017,28.06595]
[1778507493705,32.76,80967.65,1.2,0.50008,0.00017,28.06595]
[1778507493372,32.76,80983.67,1.2,0.50285,0.00017,28.07079]
[1778507493808,32.76,80983.67,1.2,0.50285,0.00017,28.07079]
[1778507493943,32.76,80996.67,1.2,0.5051,0.00017,28.07371]
[1778507494740,32.76,80996.67,1.2,0.5051,0.00017,28.07371]
[1778507495371,32.76,80996.67,1.2,0.5051,0.00017,28.07371]
[1778507495383,32.76,81005.39,1.2,0.50661,0.00017,28.07518]
[1778507499988,32.75,81012.52,1.2,0.50784,0.00017,28.07608]
[1778507500995,32.75,81012.52,1.2,0.50784,0.00017,28.07608]
[1778507501243,32.75,81012.52,1.2,0.50784,0.00017,28.07608]
[1778507501260,32.75,81012.52,1.2,0.50784,0.00017,28.07608]
[1778507501414,32.75,81012.52,1.2,0.50784,0.00017,28.07608]
[1778507502546,32.75,81020.56,1.2,0.50923,0.00017,28.07677]
[1778507502944,32.75,81020.56,1.2,0.50923,0.00017,28.07677]
[1778507505889,32.75,81013.34,1.2,0.50798,0.00017,28.07616]
[1778507509051,32.75,81002.31,1.2,0.50608,0.00017,28.07471]
[1778507511068,32.75,81009.75,1.2,0.50736,0.00017,28.07576]
[1778507516100,32.75,81007.15,1.2,0.50691,0.00017,28.07543]
[1778507516943,32.75,81007.15,1.2,0.50691,0.00017,28.07543]
[1778507517130,32.75,81007.15,1.2,0.50691,0.00017,28.07543]
[1778507517187,32.75,81007.15,1.2,0.50691,0.00017,28.07543]
[1778507517282,32.75,80996.43,1.2,0.50506,0.00017,28.07367]
[1778507518164,32.75,80996.43,1.2,0.50506,0.00017,28.07367]
[1778507518531,32.75,80986.51,1.2,0.50334,0.00017,28.0715]
[1778507518784,32.75,80986.51,1.2,0.50334,0.00017,28.0715]
[1778507518911,32.75,80986.51,1.2,0.50334,0.00017,28.0715]
[1778507519068,32.75,80986.51,1.2,0.50334,0.00017,28.0715]
[1778507519122,32.75,80978.53,1.2,0.50196,0.00017,28.06938]
[1778507520129,32.75,80971.93,1.2,0.50082,0.00017,28.06738]
[1778507521579,32.75,80971.93,1.2,0.50082,0.00017,28.06738]
[1778507522233,32.75,80973.13,1.2,0.50102,0.00017,28.06776]
[1778507524615,32.75,80971.89,1.2,0.50081,0.00017,28.06736]
[1778507524644,32.75,80971.89,1.2,0.50081,0.00017,28.06736]
[1778507524701,32.75,80971.89,1.2,0.50081,0.00017,28.06736]
[1778507524670,32.75,80981.39,1.2,0.50245,0.00017,28.07018]
[1778507524870,32.75,80981.39,1.2,0.50245,0.00017,28.07018]
[1778507525157,32.75,80981.39,1.2,0.50245,0.00017,28.07018]
[1778507525257,32.75,80988.72,1.2,0.50372,0.00017,28.07203]
[1778507526171,32.75,80995.8,1.2,0.50495,0.00017,28.07355]
[1778507527803,32.75,80998.18,1.2,0.50536,0.00017,28.074]
[1778507527967,32.75,80998.18,1.2,0.50536,0.00017,28.074]
[1778507528968,32.75,81000.91,1.2,0.50583,0.00017,28.07448]
[1778507529232,32.75,81000.91,1.2,0.50583,0.00017,28.07448]
[1778507534963,32.74,80998.44,1.2,0.5054,0.00017,28.07405]
[1778507535357,32.74,80998.44,1.2,0.5054,0.00017,28.07405]
[1778507535370,32.74,80998.44,1.2,0.5054,0.00017,28.07405]
[1778507535774,32.74,81003.67,1.2,0.50631,0.00017,28.07492]
[1778507536241,32.74,81014.7,1.2,0.50822,0.00017,28.0763]
[1778507537016,32.74,81014.7,1.2,0.50822,0.00017,28.0763]
[1778507537434,32.74,81014.7,1.2,0.50822,0.00017,28.0763]
[1778507541225,32.74,81017.44,1.2,0.50869,0.00017,28.07654]
[1778507542070,32.74,81017.7,1.2,0.50874,0.00017,28.07656]
[1778507543130,32.74,81023.29,1.2,0.50971,0.00017,28.07693]
[1778507543246,32.74,81023.29,1.2,0.50971,0.00017,28.07693]
[1778507543292,32.74,81033.47,1.2,0.51147,0.00017,28.07716]
[1778507544034,32.74,81033.47,1.2,0.51147,0.00017,28.07716]
[1778507544542,32.74,81043.91,1.2,0.51327,0.00017,28.07684]
[1778507544833,32.74,81043.91,1.2,0.51327,0.00017,28.07684]
[1778507545175,32.74,81043.91,1.2,0.51327,0.00017,28.07684]
[1778507545306,32.74,81047.43,1.2,0.51388,0.00017,28.0766]
[1778507546298,32.74,81047.43,1.2,0.51388,0.00017,28.0766]
[1778507547952,32.74,81046.92,1.2,0.51379,0.00017,28.07663]
[1778507550083,32.73,81053.55,1.2,0.51494,0.00017,28.07602]
[1778507550341,32.73,81053.11,1.2,0.51486,0.00017,28.07607]
[1778507554284,32.74,81055.95,1.2,0.51536,0.00017,28.07221]
[1778507558068,32.74,81054.69,1.2,0.51514,0.00017,28.07236]
[1778507558397,32.74,81055.28,1.2,0.51524,0.00017,28.07229]
[1778507563432,32.74,81053.81,1.2,0.51499,0.00017,28.07246]
[1778507565239,32.74,81054.11,1.2,0.51504,0.00017,28.07242]
[1778507565260,32.74,81054.11,1.2,0.51504,0.00017,28.07242]
[1778507567460,32.73,81044.72,1.2,0.51341,0.00017,28.07325]
[1778507570859,32.73,81043.19,1.2,0.51315,0.00017,28.07334]
[1778507571129,32.73,81043.19,1.2,0.51315,0.00017,28.07334]
[1778507571290,32.73,81043.19,1.2,0.51315,0.00017,28.07334]
[1778507571668,32.73,81038.83,1.2,0.51239,0.00017,28.07353]
[1778507572342,32.73,81038.83,1.2,0.51239,0.00017,28.07353]
[1778507572758,32.73,81032.26,1.2,0.51126,0.00017,28.07363]
[1778507572836,32.73,81032.26,1.2,0.51126,0.00017,28.07363]
[1778507573968,32.73,81029.17,1.2,0.51072,0.00017,28.07359]
[1778507575359,32.73,81026.38,1.2,0.51024,0.00017,28.07352]
[1778507576215,32.73,81023.03,1.2,0.50966,0.00017,28.07338]
[1778507576717,32.73,81023.03,1.2,0.50966,0.00017,28.07338]
[1778507578319,32.73,81019.41,1.2,0.50903,0.00017,28.07316]
[1778507579230,32.73,81019.68,1.2,0.50908,0.00017,28.07317]
[1778507579315,32.73,81019.68,1.2,0.50908,0.00017,28.07317]
[1778507579660,32.73,81019.68,1.2,0.50908,0.00017,28.07317]
[1778507583543,32.72,81016.74,1.2,0.50857,0.00017,28.07295]
[1778507584040,32.72,81017.57,1.2,0.50871,0.00017,28.07302]
[1778507589197,32.72,81018.3,1.2,0.50884,0.00017,28.07307]
[1778507592205,32.72,81021.24,1.2,0.50935,0.00017,28.07328]
[1778507593068,32.72,81021.29,1.2,0.50936,0.00017,28.07328]
[1778507595588,32.72,81027.35,1.2,0.51041,0.00017,28.07355]
[1778507596030,32.72,81029.76,1.2,0.51082,0.00017,28.0736]
[1778507596603,32.72,81029.76,1.2,0.51082,0.00017,28.0736]
[1778507596664,32.72,81041.41,1.2,0.51284,0.00017,28.07343]
[1778507596958,32.72,81041.41,1.2,0.51284,0.00017,28.07343]
[1778507596976,32.72,81041.41,1.2,0.51284,0.00017,28.07343]
[1778507597829,32.72,81041.41,1.2,0.51284,0.00017,28.07343]
[1778507597853,32.72,81045.9,1.2,0.51362,0.00017,28.07317]
[1778507598128,32.72,81045.9,1.2,0.51362,0.00017,28.07317]
[1778507598678,32.72,81051.44,1.2,0.51458,0.00017,28.0727]
[1778507599388,32.72,81051.44,1.2,0.51458,0.00017,28.0727]
[1778507599450,32.72,81051.44,1.2,0.51458,0.00017,28.0727]
[1778507599685,32.72,81058.74,1.2,0.51584,0.00017,28.07184]
[1778507600109,32.72,81058.74,1.2,0.51584,0.00017,28.07184]
[1778507600245,32.72,81058.74,1.2,0.51584,0.00017,28.07184]
[1778507600425,32.72,81058.74,1.2,0.51584,0.00017,28.07184]
[1778507601699,32.72,81069.8,1.2,0.51775,0.00017,28.06999]
[1778507602006,32.72,81069.8,1.2,0.51775,0.00017,28.06999]
[1778507602079,32.72,81069.8,1.2,0.51775,0.00017,28.06999]
[1778507603450,32.72,81069.23,1.2,0.51765,0.00017,28.0701]
[1778507608252,32.72,81063.81,1.2,0.51672,0.00017,28.07107]
[1778507608748,32.72,81070.07,1.2,0.5178,0.00017,28.06994]
[1778507609044,32.72,81070.07,1.2,0.5178,0.00017,28.06994]
[1778507611249,32.72,81071.05,1.2,0.51797,0.00017,28.06975]
[1778507613263,32.72,81075.26,1.2,0.5187,0.00017,28.0653]
[1778507613398,32.72,81075.26,1.2,0.5187,0.00017,28.0653]
[1778507617070,32.72,81068.26,1.2,0.51749,0.00017,28.06675]
[1778507617081,32.72,81068.26,1.2,0.51749,0.00017,28.06675]
[1778507617418,32.72,81068.26,1.2,0.51749,0.00017,28.06675]
[1778507617441,32.72,81068.26,1.2,0.51749,0.00017,28.06675]
[1778507617508,32.72,81068.26,1.2,0.51749,0.00017,28.06675]
[1778507617811,32.72,81060.59,1.2,0.51616,0.00017,28.06803]
[1778507618483,32.72,81060.59,1.2,0.51616,0.00017,28.06803]
[1778507618511,32.72,81060.59,1.2,0.51616,0.00017,28.06803]
[1778507618734,32.72,81060.59,1.2,0.51616,0.00017,28.06803]
[1778507618818,32.72,81044.15,1.2,0.51332,0.00017,28.06974]
[1778507618868,32.72,81044.15,1.2,0.51332,0.00017,28.06974]
[1778507619068,32.72,81044.15,1.2,0.51332,0.00017,28.06974]
[1778507619082,32.72,81044.15,1.2,0.51332,0.00017,28.06974]
[1778507619502,32.72,81044.15,1.2,0.51332,0.00017,28.06974]
[1778507619825,32.72,81036.08,1.2,0.51192,0.00017,28.07006]
[1778507621342,32.72,81038.24,1.2,0.51229,0.00017,28.07001]
[1778507622909,32.72,81034.49,1.2,0.51164,0.00017,28.07008]
[1778507623116,32.72,81034.49,1.2,0.51164,0.00017,28.07008]
[1778507623362,32.72,81034.49,1.2,0.51164,0.00017,28.07008]
[1778507623853,32.72,81054.01,1.2,0.51502,0.00017,28.06889]
[1778507623969,32.72,81054.01,1.2,0.51502,0.00017,28.06889]
[1778507624569,32.72,81054.01,1.2,0.51502,0.00017,28.06889]
[1778507624860,32.72,81059.49,1.2,0.51597,0.00017,28.06819]
[1778507626621,32.72,81057.72,1.2,0.51566,0.00017,28.06843]
[1778507626840,32.72,81057.72,1.2,0.51566,0.00017,28.06843]
[1778507627756,32.72,81057.72,1.2,0.51566,0.00017,28.06843]
[1778507627843,32.72,81057.72,1.2,0.51566,0.00017,28.06843]
[1778507627879,32.72,81057.72,1.2,0.51566,0.00017,28.06843]
[1778507627886,32.72,81050.43,1.2,0.5144,0.00017,28.06926]
[1778507628889,32.72,81044.8,1.2,0.51343,0.00017,28.0697]
[1778507631263,32.72,81044.85,1.2,0.51344,0.00017,28.0697]
[1778507633212,32.72,81042.95,1.2,0.51311,0.00017,28.06981]
[1778507637528,32.72,81039.36,1.2,0.51249,0.00017,28.06997]
[1778507639026,32.72,81036.61,1.2,0.51201,0.00017,28.07005]
[1778507639099,32.71,81034.62,1.2,0.51167,0.00017,28.07008]
[1778507640923,32.71,81037.1,1.2,0.5121,0.00017,28.07004]
[1778507641000,32.71,81037.1,1.2,0.5121,0.00017,28.07004]
[1778507641593,32.71,81037.1,1.2,0.5121,0.00017,28.07004]
[1778507641694,32.71,81044.91,1.2,0.51345,0.00017,28.06969]
[1778507647019,32.71,81046.09,1.2,0.51365,0.00017,28.06961]
[1778507652635,32.71,81046.79,1.2,0.51377,0.00017,28.06956]
[1778507652885,32.71,81046.79,1.2,0.51377,0.00017,28.06956]
[1778507653834,32.71,81044.92,1.2,0.51345,0.00017,28.06969]
[1778507653061,32.71,81039.65,1.2,0.51254,0.00017,28.06996]
[1778507653935,32.71,81039.65,1.2,0.51254,0.00017,28.06996]
[1778507654005,32.71,81039.65,1.2,0.51254,0.00017,28.06996]
[1778507654674,32.71,81032.3,1.2,0.51126,0.00017,28.07009]
[1778507654974,32.71,81032.3,1.2,0.51126,0.00017,28.07009]
[1778507655290,32.71,81025.39,1.2,0.51007,0.00017,28.06995]
[1778507657437,32.71,81021.73,1.2,0.50943,0.00017,28.06977]
[1778507659767,32.7,81019.94,1.2,0.50912,0.00017,28.06966]
[1778507666122,32.7,81013.96,1.2,0.50809,0.00017,28.06916]
[1778507666420,32.7,81013.96,1.2,0.50809,0.00017,28.06916]
[1778507672197,32.7,81010.74,1.2,0.50753,0.00017,28.06527]
[1778507674860,32.7,81010.71,1.2,0.50752,0.00017,28.06527]
[1778507675270,32.7,81009.35,1.2,0.50729,0.00017,28.06511]
[1778507675274,32.7,81002.75,1.2,0.50614,0.00017,28.06417]
[1778507678593,32.7,80998.17,1.2,0.50535,0.00017,28.06339]
[1778507680441,32.69,80996.83,1.2,0.50511,0.00017,28.06314]
[1778507681570,32.69,80992.27,1.2,0.50432,0.00017,28.06222]
[1778507682706,32.69,80992.47,1.2,0.50436,0.00017,28.06226]
[1778507682737,32.69,80992.47,1.2,0.50436,0.00017,28.06226]
[1778507682751,32.69,80992.47,1.2,0.50436,0.00017,28.06226]
[1778507682848,32.69,80998.54,1.2,0.50541,0.00017,28.06346]
[1778507683273,32.69,80992.68,1.2,0.50439,0.00017,28.06231]
[1778507684961,32.69,80991.03,1.2,0.50411,0.00017,28.06195]
[1778507685598,32.69,80991.03,1.2,0.50411,0.00017,28.06195]
[1778507686900,32.69,80987.28,1.2,0.50346,0.00017,28.06109]
[1778507692966,32.69,80987.79,1.2,0.50354,0.00017,28.06121]
[1778507695261,32.69,80984.03,1.2,0.50289,0.00017,28.06028]
[1778507695442,32.69,80984.03,1.2,0.50289,0.00017,28.06028]
[1778507696074,32.68,80981.47,1.2,0.50245,0.00017,28.0596]
[1778507696221,32.68,80981.47,1.2,0.50245,0.00017,28.0596]
[1778507696257,32.68,80981.47,1.2,0.50245,0.00017,28.0596]
[1778507696266,32.68,80981.47,1.2,0.50245,0.00017,28.0596]
[1778507696324,32.68,80981.47,1.2,0.50245,0.00017,28.0596]
[1778507696500,32.68,80981.47,1.2,0.50245,0.00017,28.0596]
[1778507696522,32.68,80981.47,1.2,0.50245,0.00017,28.0596]
[1778507696699,32.68,80981.47,1.2,0.50245,0.00017,28.0596]
[1778507696751,32.68,80981.47,1.2,0.50245,0.00017,28.0596]
[1778507696932,32.68,80981.47,1.2,0.50245,0.00017,28.0596]
[1778507696834,32.68,80969.61,1.2,0.50039,0.00017,28.056]
[1778507697231,32.68,80969.61,1.2,0.50039,0.00017,28.056]
[1778507697276,32.68,80969.61,1.2,0.50039,0.00017,28.056]
[1778507697340,32.68,80969.61,1.2,0.50039,0.00017,28.056]
[1778507697509,32.68,80969.61,1.2,0.50039,0.00017,28.056]
[1778507697667,32.68,80954.8,1.2,0.49782,0.00017,28.05047]
[1778507698344,32.68,80954.8,1.2,0.49782,0.00017,28.05047]
[1778507698393,32.68,80942.54,1.2,0.49569,0.00017,28.045]
[1778507699549,32.68,80942.54,1.2,0.49569,0.00017,28.045]
[1778507699588,32.68,80936.16,1.2,0.49458,0.00017,28.04184]
[1778507699997,32.68,80936.16,1.2,0.49458,0.00017,28.04184]
[1778507700546,32.68,80936.16,1.2,0.49458,0.00017,28.04184]
[1778507701416,32.68,80929.92,1.2,0.4935,0.00017,28.03854]
[1778507705902,32.68,80931.07,1.2,0.4937,0.00017,28.03916]
[1778507705968,32.68,80927.07,1.2,0.493,0.00017,28.03696]
[1778507706062,32.68,80927.07,1.2,0.493,0.00017,28.03696]
[1778507706087,32.68,80927.07,1.2,0.493,0.00017,28.03696]
[1778507706450,32.68,80916.07,1.2,0.49109,0.00017,28.03047]
[1778507708442,32.68,80912.01,1.2,0.49039,0.00017,28.02792]
[1778507713500,32.68,80917.56,1.2,0.49135,0.00017,28.03139]
[1778507716460,32.68,80915.45,1.2,0.49098,0.00017,28.03009]
[1778507716749,32.68,80915.45,1.2,0.49098,0.00017,28.03009]
[1778507717615,32.68,80920.99,1.2,0.49195,0.00017,28.03346]
[1778507717652,32.68,80920.99,1.2,0.49195,0.00017,28.03346]
[1778507717669,32.68,80920.99,1.2,0.49195,0.00017,28.03346]
[1778507717735,32.68,80920.99,1.2,0.49195,0.00017,28.03346]
[1778507717803,32.68,80920.99,1.2,0.49195,0.00017,28.03346]
[1778507720141,32.68,80930.63,1.2,0.49362,0.00017,28.03892]
[1778507721607,32.68,80934.91,1.2,0.49436,0.00017,28.04119]
[1778507721875,32.68,80934.91,1.2,0.49436,0.00017,28.04119]
[1778507722566,32.68,80925.71,1.2,0.49276,0.00017,28.03619]
[1778507726683,32.68,80927.11,1.2,0.49301,0.00017,28.03698]
[1778507727073,32.68,80930.05,1.2,0.49352,0.00017,28.03861]
[1778507728277,32.68,80934.15,1.2,0.49423,0.00017,28.0408]
[1778507729549,32.68,80936.65,1.2,0.49466,0.00017,28.04209]
[1778507730793,32.68,80934.51,1.2,0.49429,0.00017,28.04098]
[1778507734364,32.67,80933.27,1.2,0.49407,0.00017,28.03679]
[1778507736211,32.67,80935.33,1.2,0.49443,0.00017,28.03787]
[1778507736665,32.67,80935.33,1.2,0.49443,0.00017,28.03787]
[1778507736755,32.67,80935.33,1.2,0.49443,0.00017,28.03787]
[1778507740063,32.67,80934.18,1.2,0.49423,0.00017,28.03727]
[1778507740623,32.67,80934.18,1.2,0.49423,0.00017,28.03727]
[1778507745428,32.67,80934.28,1.2,0.49425,0.00017,28.03732]
[1778507746461,32.67,80936.53,1.2,0.49464,0.00017,28.03848]
[1778507747744,32.67,80926.47,1.2,0.49289,0.00017,28.03308]
[1778507748319,32.67,80926.47,1.2,0.49289,0.00017,28.03308]
[1778507753109,32.67,80925.68,1.2,0.49275,0.00017,28.03263]
[1778507753786,32.66,80932.35,1.2,0.49391,0.00017,28.0363]
[1778507755589,32.66,80932.19,1.2,0.49388,0.00017,28.03622]
[1778507756068,32.66,80935.18,1.2,0.4944,0.00017,28.03779]
[1778507757814,32.66,80945.28,1.2,0.49615,0.00017,28.04275]
[1778507762255,32.66,80946.41,1.2,0.49635,0.00017,28.04327]
[1778507763354,32.66,80942.5,1.2,0.49567,0.00017,28.04143]
[1778507768891,32.66,80953.6,1.2,0.4976,0.00017,28.04642]
[1778507771568,32.65,80949.68,1.2,0.49691,0.00017,28.04474]
[1778507771673,32.65,80949.68,1.2,0.49691,0.00017,28.04474]
[1778507771715,32.65,80949.68,1.2,0.49691,0.00017,28.04474]
[1778507773780,32.65,80951.14,1.2,0.49717,0.00017,28.04537]
[1778507773789,32.65,80951.14,1.2,0.49717,0.00017,28.04537]
[1778507773880,32.65,80951.14,1.2,0.49717,0.00017,28.04537]
[1778507773886,32.65,80951.14,1.2,0.49717,0.00017,28.04537]
[1778507775087,32.65,80958.58,1.2,0.49846,0.00017,28.04845]
[1778507775317,32.65,80958.58,1.2,0.49846,0.00017,28.04845]
[1778507775470,32.65,80958.58,1.2,0.49846,0.00017,28.04845]
[1778507775940,32.65,80966.19,1.2,0.49978,0.00017,28.05129]
[1778507776915,32.65,80966.19,1.2,0.49978,0.00017,28.05129]
[1778507778762,32.65,80967.39,1.2,0.49999,0.00017,28.05171]
[1778507779761,32.65,80966.24,1.2,0.49979,0.00017,28.05131]
[1778507780025,32.65,80966.24,1.2,0.49979,0.00017,28.05131]
[1778507780710,32.65,80965.93,1.2,0.49974,0.00017,28.0512]
[1778507781245,32.65,80965.71,1.2,0.4997,0.00017,28.05112]
[1778507782360,32.65,80969.47,1.2,0.50035,0.00017,28.05242]
[1778507782650,32.65,80969.47,1.2,0.50035,0.00017,28.05242]
[1778507782991,32.65,80968.09,1.2,0.50011,0.00017,28.05195]
[1778507783507,32.65,80968.09,1.2,0.50011,0.00017,28.05195]
[1778507784148,32.65,80966.18,1.2,0.49978,0.00017,28.05129]
[1778507784782,32.65,80966.18,1.2,0.49978,0.00017,28.05129]
[1778507784785,32.65,80966.18,1.2,0.49978,0.00017,28.05129]
[1778507785007,32.65,80968.69,1.2,0.50022,0.00017,28.05216]
[1778507786213,32.65,80971.46,1.2,0.5007,0.00017,28.05308]
[1778507786292,32.65,80971.46,1.2,0.5007,0.00017,28.05308]
[1778507786539,32.65,80971.46,1.2,0.5007,0.00017,28.05308]
[1778507786897,32.65,80971.46,1.2,0.5007,0.00017,28.05308]
[1778507787002,32.65,80971.46,1.2,0.5007,0.00017,28.05308]
[1778507787019,32.65,80981.31,1.2,0.50241,0.00017,28.05602]
[1778507789316,32.65,80985.85,1.2,0.5032,0.00017,28.0572]
[1778507789993,32.65,80985.85,1.2,0.5032,0.00017,28.0572]
[1778507790132,32.65,80985.85,1.2,0.5032,0.00017,28.0572]
[1778507790217,32.65,80985.85,1.2,0.5032,0.00017,28.0572]
[1778507790263,32.65,80985.85,1.2,0.5032,0.00017,28.0572]
[1778507790295,32.65,80985.85,1.2,0.5032,0.00017,28.0572]
[1778507790385,32.65,80985.85,1.2,0.5032,0.00017,28.0572]
[1778507790536,32.65,80985.85,1.2,0.5032,0.00017,28.0572]
[1778507790577,32.65,80985.85,1.2,0.5032,0.00017,28.0572]
[1778507791054,32.65,80997.66,1.2,0.50525,0.00017,28.05623]
[1778507791206,32.65,80997.66,1.2,0.50525,0.00017,28.05623]
[1778507791215,32.65,80997.66,1.2,0.50525,0.00017,28.05623]
[1778507791252,32.65,80997.66,1.2,0.50525,0.00017,28.05623]
[1778507791265,32.65,80997.66,1.2,0.50525,0.00017,28.05623]
[1778507791325,32.65,80997.66,1.2,0.50525,0.00017,28.05623]
[1778507796709,32.65,80992.87,1.2,0.50442,0.00017,28.05528]
[1778507797661,32.65,80993.39,1.2,0.50451,0.00017,28.05539]
[1778507798103,32.65,80982.69,1.2,0.50265,0.00017,28.05285]
[1778507800068,32.65,80982.69,1.2,0.50265,0.00017,28.05285]
[1778507800117,32.65,80977.45,1.2,0.50174,0.00017,28.05139]
[1778507801734,32.65,80977.45,1.2,0.50174,0.00017,28.05139]
[1778507801742,32.65,80977.45,1.2,0.50174,0.00017,28.05139]
[1778507801771,32.65,80977.45,1.2,0.50174,0.00017,28.05139]
[1778507802848,32.65,80972.21,1.2,0.50083,0.00017,28.04978]
[1778507804052,32.65,80970.85,1.2,0.50059,0.00017,28.04934]
[1778507804475,32.65,80972.12,1.2,0.50081,0.00017,28.04975]
[1778507804967,32.65,80972.12,1.2,0.50081,0.00017,28.04975]
[1778507805068,32.65,80975.37,1.2,0.50138,0.00017,28.05077]
[1778507806159,32.65,80982.56,1.2,0.50262,0.00017,28.05282]
[1778507807971,32.65,80982.56,1.2,0.50262,0.00017,28.05282]
[1778507808552,32.65,80982.74,1.2,0.50266,0.00017,28.05287]
[1778507809907,32.65,80984.04,1.2,0.50288,0.00017,28.05321]
[1778507810044,32.65,80984.04,1.2,0.50288,0.00017,28.05321]
[1778507810956,32.65,80985.95,1.2,0.50321,0.00017,28.05369]
[1778507811019,32.65,80985.95,1.2,0.50321,0.00017,28.05369]
[1778507811028,32.65,80985.95,1.2,0.50321,0.00017,28.05369]
[1778507811311,32.65,80988.67,1.2,0.50369,0.00017,28.05435]
[1778507811352,32.65,80988.67,1.2,0.50369,0.00017,28.05435]
[1778507811411,32.65,80996.34,1.2,0.50502,0.00017,28.05598]
[1778507812685,32.65,80996.34,1.2,0.50502,0.00017,28.05598]
[1778507813002,32.65,80996.34,1.2,0.50502,0.00017,28.05598]
[1778507813060,32.65,81006.55,1.2,0.50679,0.00017,28.05767]
[1778507816229,32.65,81013.94,1.2,0.50808,0.00017,28.05855]
[1778507817124,32.65,81013.94,1.2,0.50808,0.00017,28.05855]
[1778507818273,32.65,81018.13,1.2,0.5088,0.00017,28.05892]
[1778507818285,32.65,81018.13,1.2,0.5088,0.00017,28.05892]
[1778507818304,32.65,81018.13,1.2,0.5088,0.00017,28.05892]
[1778507818360,32.65,81018.13,1.2,0.5088,0.00017,28.05892]
[1778507818834,32.65,81018.13,1.2,0.5088,0.00017,28.05892]
[1778507819068,32.65,81018.13,1.2,0.5088,0.00017,28.05892]
[1778507819546,32.65,81019.42,1.2,0.50903,0.00017,28.05901]
[1778507819552,32.65,81019.42,1.2,0.50903,0.00017,28.05901]
[1778507820782,32.65,81023.56,1.2,0.50975,0.00017,28.05925]
[1778507826302,32.64,81024.6,1.2,0.50993,0.00017,28.0593]
[1778507827317,32.64,81024.6,1.2,0.50993,0.00017,28.0593]
[1778507829803,32.64,81028.8,1.2,0.51066,0.00017,28.05943]
[1778507831934,32.64,81033.31,1.2,0.51144,0.00017,28.05947]
[1778507831954,32.64,81033.31,1.2,0.51144,0.00017,28.05947]
[1778507834069,32.64,81030.03,1.2,0.51087,0.00017,28.05945]
[1778507837718,32.64,81030.12,1.2,0.51089,0.00017,28.05945]
[1778507837740,32.64,81030.12,1.2,0.51089,0.00017,28.05945]
[1778507837854,32.64,81030.12,1.2,0.51089,0.00017,28.05945]
[1778507837873,32.64,81030.12,1.2,0.51089,0.00017,28.05945]
[1778507840253,32.64,81035.82,1.2,0.51187,0.00017,28.05944]
[1778507842096,32.64,81036.75,1.2,0.51204,0.00017,28.05942]
[1778507842137,32.65,81036.22,1.2,0.51194,0.00017,28.05943]
[1778507843088,32.65,81036.22,1.2,0.51194,0.00017,28.05943]
[1778507847450,32.65,81028.32,1.2,0.51057,0.00017,28.05942]
[1778507851650,32.65,81027.78,1.2,0.51048,0.00017,28.05941]
[1778507857870,32.65,81024.7,1.2,0.50994,0.00017,28.05576]
[1778507858496,32.65,81021.39,1.2,0.50937,0.00017,28.0556]
[1778507860550,32.65,81017.06,1.2,0.50862,0.00017,28.05529]
[1778507860799,32.65,81017.06,1.2,0.50862,0.00017,28.05529]
[1778507861255,32.65,81017.2,1.2,0.50864,0.00017,28.0553]
[1778507861679,32.65,81008.84,1.2,0.50719,0.00017,28.05443]
[1778507862832,32.65,81008.84,1.2,0.50719,0.00017,28.05443]
[1778507864777,32.64,81002.31,1.2,0.50605,0.00017,28.0535]
[1778507864798,32.64,81002.31,1.2,0.50605,0.00017,28.0535]
[1778507865577,32.65,81008.84,1.2,0.50719,0.00017,28.05443]
[1778507868325,32.64,81012.03,1.2,0.50774,0.00017,28.05481]
[1778507868507,32.64,81012.03,1.2,0.50774,0.00017,28.05481]
[1778507869547,32.64,81008.34,1.2,0.5071,0.00017,28.05437]
[1778507870453,32.64,81003.66,1.2,0.50629,0.00017,28.05371]
[1778507873420,32.64,81007.98,1.2,0.50704,0.00017,28.05432]
[1778507879266,32.64,81005.97,1.2,0.50669,0.00017,28.05405]
[1778507881365,32.64,81005.97,1.2,0.50669,0.00017,28.05405]
[1778507887238,32.64,81005.7,1.2,0.50664,0.00017,28.05401]
[1778507887567,32.64,81005.7,1.2,0.50664,0.00017,28.05401]
[1778507892889,32.64,81006.87,1.2,0.50685,0.00017,28.05418]
[1778507893773,32.64,80999.72,1.2,0.5056,0.00017,28.05306]
[1778507894986,32.64,80999.72,1.2,0.5056,0.00017,28.05306]
[1778507898165,32.64,80999.2,1.2,0.50551,0.00017,28.05297]
[1778507906005,32.64,80998.96,1.2,0.50547,0.00017,28.05293]
[1778507910684,32.64,81002.69,1.2,0.50612,0.00017,28.05356]
[1778507914543,32.64,81000.92,1.2,0.50581,0.00017,28.04973]
[1778507919956,32.64,80997.0,1.2,0.50513,0.00017,28.04903]
[1778507921138,32.64,80997.0,1.2,0.50513,0.00017,28.04903]
[1778507922977,32.64,81005.47,1.2,0.5066,0.00017,28.05044]
[1778507928012,32.64,81005.62,1.2,0.50663,0.00017,28.05046]
[1778507933047,32.64,81003.29,1.2,0.50622,0.00017,28.05011]
[1778507938082,32.63,81004.66,1.2,0.50646,0.00017,28.05032]
[1778507943117,32.63,81003.5,1.2,0.50626,0.00017,28.05015]
[1778507943532,32.63,81003.5,1.2,0.50626,0.00017,28.05015]
[1778507947145,32.63,80992.02,1.2,0.50426,0.00017,28.04802]
[1778507951173,32.63,80997.91,1.2,0.50529,0.00017,28.0492]
[1778507951388,32.63,80997.91,1.2,0.50529,0.00017,28.0492]
[1778507955674,32.63,81004.24,1.2,0.50639,0.00017,28.05026]
[1778507955940,32.63,81004.24,1.2,0.50639,0.00017,28.05026]
[1778507956208,32.63,81018.62,1.2,0.50889,0.00017,28.05187]
[1778507956348,32.63,81018.62,1.2,0.50889,0.00017,28.05187]
[1778507956416,32.63,81018.62,1.2,0.50889,0.00017,28.05187]
[1778507956474,32.63,81018.62,1.2,0.50889,0.00017,28.05187]
[1778507956659,32.63,81018.62,1.2,0.50889,0.00017,28.05187]
[1778507957121,32.63,81018.62,1.2,0.50889,0.00017,28.05187]
[1778507957215,32.63,81034.86,1.2,0.51171,0.00017,28.05237]
[1778507958222,32.63,81038.79,1.2,0.51239,0.00017,28.05228]
[1778507963257,32.64,81040.56,1.2,0.5127,0.00017,28.05222]
[1778507963757,32.64,81040.56,1.2,0.5127,0.00017,28.05222]
[1778507963816,32.64,81040.56,1.2,0.5127,0.00017,28.05222]
[1778507963849,32.64,81040.56,1.2,0.5127,0.00017,28.05222]
[1778507964264,32.64,81050.43,1.2,0.51441,0.00017,28.05153]
[1778507964995,32.64,81050.43,1.2,0.51441,0.00017,28.05153]
[1778507965232,32.64,81050.43,1.2,0.51441,0.00017,28.05153]
[1778507965241,32.64,81050.43,1.2,0.51441,0.00017,28.05153]
[1778507965479,32.64,81050.43,1.2,0.51441,0.00017,28.05153]
[1778507965505,32.64,81057.39,1.2,0.51562,0.00017,28.05074]
[1778507967072,32.64,81057.39,1.2,0.51562,0.00017,28.05074]
[1778507967992,32.64,81060.9,1.2,0.51623,0.00017,28.05024]
[1778507968534,32.64,81061.02,1.2,0.51625,0.00017,28.05023]
[1778507968840,32.64,81061.02,1.2,0.51625,0.00017,28.05023]
[1778507969069,32.64,81061.02,1.2,0.51625,0.00017,28.05023]
[1778507969170,32.64,81060.95,1.2,0.51624,0.00017,28.05024]
[1778507969654,32.64,81060.95,1.2,0.51624,0.00017,28.05024]
[1778507970037,32.64,81060.95,1.2,0.51624,0.00017,28.05024]
[1778507970255,32.64,81060.95,1.2,0.51624,0.00017,28.05024]
[1778507970704,32.64,81055.78,1.2,0.51534,0.00017,28.05095]
[1778507972723,32.64,81052.09,1.2,0.5147,0.00017,28.04783]
[1778507977666,32.63,81049.77,1.2,0.5143,0.00017,28.04805]
[1778507977686,32.63,81049.77,1.2,0.5143,0.00017,28.04805]
[1778507977764,32.63,81049.77,1.2,0.5143,0.00017,28.04805]
[1778507982075,32.64,81046.27,1.2,0.51369,0.00017,28.04834]
[1778507987441,32.64,81041.23,1.2,0.51281,0.00017,28.04864]
[1778507992476,32.65,81041.34,1.2,0.51283,0.00017,28.04864]
[1778507993558,32.65,81041.34,1.2,0.51283,0.00017,28.04864]
[1778507993596,32.65,81040.81,1.2,0.51274,0.00017,28.04866]
[1778507996816,32.65,81041.02,1.2,0.51278,0.00017,28.04865]
[1778507997303,32.65,81041.02,1.2,0.51278,0.00017,28.04865]
[1778507996902,32.65,81042.09,1.2,0.51296,0.00017,28.0486]
[1778507997511,32.65,81041.93,1.2,0.51294,0.00017,28.04861]
[1778507998944,32.65,81041.93,1.2,0.51294,0.00017,28.04861]
[1778507999045,32.65,81042.7,1.2,0.51307,0.00017,28.04857]
[1778508004467,32.65,81038.36,1.2,0.51232,0.00017,28.04876]
[1778508004560,32.65,81043.84,1.2,0.51327,0.00017,28.04851]
[1778508006295,32.65,81043.84,1.2,0.51327,0.00017,28.04851]
[1778508005567,32.65,81050.3,1.2,0.51439,0.00017,28.04801]
[1778508006955,32.65,81050.3,1.2,0.51439,0.00017,28.04801]
[1778508007340,32.65,81052.39,1.2,0.51475,0.00017,28.0478]
[1778508007513,32.65,81052.39,1.2,0.51475,0.00017,28.0478]
[1778508007830,32.65,81052.39,1.2,0.51475,0.00017,28.0478]
[1778508008087,32.65,81052.39,1.2,0.51475,0.00017,28.0478]
[1778508008133,32.65,81056.57,1.2,0.51548,0.00017,28.04731]
[1778508008650,32.65,81056.57,1.2,0.51548,0.00017,28.04731]
[1778508008752,32.65,81067.87,1.2,0.51744,0.00017,28.04553]
[1778508009628,32.65,81067.87,1.2,0.51744,0.00017,28.04553]
[1778508009751,32.65,81067.87,1.2,0.51744,0.00017,28.04553]
[1778508010310,32.65,81067.87,1.2,0.51744,0.00017,28.04553]
[1778508010313,32.65,81072.55,1.2,0.51825,0.00017,28.04459]
[1778508010499,32.65,81072.55,1.2,0.51825,0.00017,28.04459]
[1778508010664,32.65,81072.55,1.2,0.51825,0.00017,28.04459]
[1778508010791,32.65,81072.55,1.2,0.51825,0.00017,28.04459]
[1778508011068,32.65,81072.55,1.2,0.51825,0.00017,28.04459]
[1778508011081,32.65,81085.79,1.2,0.52054,0.00017,28.04131]
[1778508011701,32.65,81085.79,1.2,0.52054,0.00017,28.04131]
[1778508011705,32.65,81085.79,1.2,0.52054,0.00017,28.04131]
[1778508012024,32.65,81098.8,1.2,0.5228,0.00017,28.03719]
[1778508014092,32.65,81102.04,1.2,0.52336,0.00017,28.03602]
[1778508014126,32.65,81102.04,1.2,0.52336,0.00017,28.03602]
[1778508014969,32.65,81100.78,1.2,0.52314,0.00017,28.03648]
[1778508016436,32.65,81094.48,1.2,0.52205,0.00017,28.03866]
[1778508017612,32.65,81091.34,1.2,0.52151,0.00017,28.03966]
[1778508019028,32.65,81087.35,1.2,0.52082,0.00017,28.04086]
[1778508019674,32.65,81094.67,1.2,0.52208,0.00017,28.03859]
[1778508021554,32.65,81099.1,1.2,0.52285,0.00017,28.03708]
[1778508021558,32.65,81099.1,1.2,0.52285,0.00017,28.03708]
[1778508021793,32.65,81099.1,1.2,0.52285,0.00017,28.03708]
[1778508022069,32.65,81099.1,1.2,0.52285,0.00017,28.03708]
[1778508022315,32.65,81099.1,1.2,0.52285,0.00017,28.03708]
[1778508022360,32.65,81101.5,1.2,0.52327,0.00017,28.03621]
[1778508022434,32.65,81101.5,1.2,0.52327,0.00017,28.03621]
[1778508022731,32.65,81101.5,1.2,0.52327,0.00017,28.03621]
[1778508023233,32.65,81101.5,1.2,0.52327,0.00017,28.03621]
[1778508023289,32.65,81118.4,1.2,0.52619,0.00017,28.02927]
[1778508023847,32.65,81118.4,1.2,0.52619,0.00017,28.02927]
[1778508024107,32.65,81118.4,1.2,0.52619,0.00017,28.02927]
[1778508024262,32.65,81118.4,1.2,0.52619,0.00017,28.02927]
[1778508025209,32.65,81118.06,1.2,0.52614,0.00017,28.02943]
[1778508025309,32.65,81110.1,1.2,0.52476,0.00017,28.03287]
[1778508026091,32.65,81110.1,1.2,0.52476,0.00017,28.03287]
[1778508026139,32.65,81110.1,1.2,0.52476,0.00017,28.03287]
[1778508026318,32.65,81110.1,1.2,0.52476,0.00017,28.03287]
[1778508026489,32.65,81105.96,1.2,0.52404,0.00017,28.03453]
[1778508027676,32.65,81100.69,1.2,0.52313,0.00017,28.03651]
[1778508027727,32.65,81100.69,1.2,0.52313,0.00017,28.03651]
[1778508027927,32.65,81100.69,1.2,0.52313,0.00017,28.03651]
[1778508028135,32.65,81100.69,1.2,0.52313,0.00017,28.03651]
[1778508030794,32.65,81101.16,1.2,0.52321,0.00017,28.03634]
[1778508031155,32.65,81101.16,1.2,0.52321,0.00017,28.03634]
[1778508032947,32.65,81098.27,1.2,0.52271,0.00017,28.03382]
[1778508033541,32.65,81099.24,1.2,0.52288,0.00017,28.03348]
[1778508034926,32.65,81102.43,1.2,0.52343,0.00017,28.03233]
[1778508035074,32.65,81102.43,1.2,0.52343,0.00017,28.03233]
[1778508035789,32.65,81111.07,1.2,0.52493,0.00017,28.02892]
[1778508037369,32.65,81116.24,1.2,0.52582,0.00017,28.0267]
[1778508038920,32.65,81117.17,1.2,0.52598,0.00017,28.02628]
[1778508042840,32.65,81110.58,1.2,0.52484,0.00017,28.02913]
[1778508044435,32.65,81106.94,1.2,0.52421,0.00017,28.0306]
[1778508044685,32.65,81106.94,1.2,0.52421,0.00017,28.0306]
[1778508050068,32.65,81100.43,1.2,0.52308,0.00017,28.03306]
[1778508050897,32.65,81108.03,1.2,0.5244,0.00017,28.03017]
[1778508051758,32.65,81108.03,1.2,0.5244,0.00017,28.03017]
[1778508052161,32.65,81108.03,1.2,0.5244,0.00017,28.03017]
[1778508052911,32.65,81115.14,1.2,0.52563,0.00017,28.02719]
[1778508057946,32.66,81120.39,1.2,0.52654,0.00017,28.02482]
[1778508059923,32.66,81119.91,1.2,0.52646,0.00017,28.02504]
[1778508060016,32.66,81119.91,1.2,0.52646,0.00017,28.02504]
[1778508061783,32.66,81120.62,1.2,0.52658,0.00017,28.02471]
[1778508062087,32.66,81120.62,1.2,0.52658,0.00017,28.02471]
[1778508062289,32.66,81120.62,1.2,0.52658,0.00017,28.02471]
[1778508062939,32.66,81122.38,1.2,0.52688,0.00017,28.02388]
[1778508062981,32.66,81116.05,1.2,0.52579,0.00017,28.02679]
[1778508063581,32.66,81116.05,1.2,0.52579,0.00017,28.02679]
[1778508063988,32.66,81118.91,1.2,0.52628,0.00017,28.0255]
[1778508064620,32.66,81118.91,1.2,0.52628,0.00017,28.0255]
[1778508065129,32.66,81118.91,1.2,0.52628,0.00017,28.0255]
[1778508065212,32.66,81118.91,1.2,0.52628,0.00017,28.0255]
[1778508065304,32.66,81126.52,1.2,0.5276,0.00017,28.02186]
[1778508066002,32.66,81133.15,1.2,0.52875,0.00017,28.01844]
[1778508066681,32.66,81133.15,1.2,0.52875,0.00017,28.01844]
[1778508066816,32.66,81133.15,1.2,0.52875,0.00017,28.01844]
[1778508067071,32.66,81133.15,1.2,0.52875,0.00017,28.01844]
[1778508067135,32.66,81138.05,1.2,0.5296,0.00017,28.01576]
[1778508068076,32.66,81138.05,1.2,0.5296,0.00017,28.01576]
[1778508068088,32.66,81143.79,1.2,0.53059,0.00017,28.01247]
[1778508069554,32.66,81141.84,1.2,0.53025,0.00017,28.01361]
[1778508069803,32.66,81141.84,1.2,0.53025,0.00017,28.01361]
[1778508070033,32.66,81144.48,1.2,0.53071,0.00017,28.01206]
[1778508070671,32.66,81144.48,1.2,0.53071,0.00017,28.01206]
[1778508071334,32.66,81144.48,1.2,0.53071,0.00017,28.01206]
[1778508071042,32.66,81153.06,1.2,0.53219,0.00017,28.00677]
[1778508071667,32.66,81153.06,1.2,0.53219,0.00017,28.00677]
[1778508071759,32.66,81153.06,1.2,0.53219,0.00017,28.00677]
[1778508072067,32.66,81159.12,1.2,0.53324,0.00017,28.0028]
[1778508074978,32.66,81157.19,1.2,0.53291,0.00017,28.00409]
[1778508076283,32.66,81159.83,1.2,0.53336,0.00017,28.00233]
[1778508076340,32.66,81166.15,1.2,0.53445,0.00017,27.99797]
[1778508078069,32.66,81165.68,1.2,0.53437,0.00017,27.9983]
[1778508078208,32.66,81165.68,1.2,0.53437,0.00017,27.9983]
[1778508078222,32.66,81165.68,1.2,0.53437,0.00017,27.9983]
[1778508079302,32.66,81170.97,1.2,0.53529,0.00017,27.99449]
[1778508079404,32.66,81183.08,1.2,0.53738,0.00017,27.98523]
[1778508080941,32.66,81183.55,1.2,0.53746,0.00017,27.98486]
[1778508080952,32.66,81183.55,1.2,0.53746,0.00017,27.98486]
[1778508080988,32.66,81183.55,1.2,0.53746,0.00017,27.98486]
[1778508081032,32.66,81183.55,1.2,0.53746,0.00017,27.98486]
[1778508081249,32.66,81183.55,1.2,0.53746,0.00017,27.98486]
[1778508081251,32.66,81173.38,1.2,0.5357,0.00017,27.99271]
[1778508082161,32.66,81173.38,1.2,0.5357,0.00017,27.99271]
[1778508082277,32.66,81155.72,1.2,0.53265,0.00017,28.00506]
[1778508082666,32.66,81155.72,1.2,0.53265,0.00017,28.00506]
[1778508082671,32.66,81155.72,1.2,0.53265,0.00017,28.00506]
[1778508082756,32.66,81155.72,1.2,0.53265,0.00017,28.00506]
[1778508082800,32.66,81155.72,1.2,0.53265,0.00017,28.00506]
[1778508082838,32.66,81155.72,1.2,0.53265,0.00017,28.00506]
[1778508082872,32.66,81155.72,1.2,0.53265,0.00017,28.00506]
[1778508083068,32.66,81155.72,1.2,0.53265,0.00017,28.00506]
[1778508083132,32.66,81141.44,1.2,0.53018,0.00017,28.01384]
[1778508084139,32.66,81133.33,1.2,0.52878,0.00017,28.01834]
[1778508085146,32.65,81127.53,1.2,0.52778,0.00017,28.02135]
[1778508086015,32.65,81127.53,1.2,0.52778,0.00017,28.02135]
[1778508086153,32.65,81126.35,1.2,0.52757,0.00017,28.02193]
[1778508087710,32.65,81124.46,1.2,0.52725,0.00017,28.02287]
[1778508090414,32.65,81123.5,1.2,0.52708,0.00017,28.02333]
[1778508091379,32.65,81122.78,1.2,0.52695,0.00017,28.02368]
[1778508092142,32.65,81121.46,1.2,0.52673,0.00017,28.02076]
[1778508092329,32.65,81125.87,1.2,0.52749,0.00017,28.01863]
[1778508098454,32.65,81125.21,1.2,0.52738,0.00017,28.01894]
[1778508098501,32.65,81126.19,1.2,0.52755,0.00017,28.01845]
[1778508099244,32.65,81121.21,1.2,0.52669,0.00017,28.02087]
[1778508104279,32.65,81117.67,1.2,0.52607,0.00017,28.0225]
[1778508105127,32.65,81117.67,1.2,0.52607,0.00017,28.0225]
[1778508105708,32.65,81118.26,1.2,0.52618,0.00017,28.02224]
[1778508105881,32.65,81118.26,1.2,0.52618,0.00017,28.02224]
[1778508106293,32.65,81132.15,1.2,0.52858,0.00017,28.0154]
[1778508107300,32.65,81139.15,1.2,0.52979,0.00017,28.01157]
[1778508107573,32.65,81139.15,1.2,0.52979,0.00017,28.01157]
[1778508108298,32.65,81139.15,1.2,0.52979,0.00017,28.01157]
[1778508110600,32.65,81141.14,1.2,0.53014,0.00017,28.01044]
[1778508114349,32.65,81129.61,1.2,0.52814,0.00017,28.01674]
[1778508115054,32.65,81129.61,1.2,0.52814,0.00017,28.01674]
[1778508115356,32.65,81138.68,1.2,0.52971,0.00017,28.01185]
[1778508116363,32.65,81144.11,1.2,0.53065,0.00017,28.00872]
[1778508120834,32.66,81143.92,1.2,0.53061,0.00017,28.00884]
[1778508120859,32.66,81143.92,1.2,0.53061,0.00017,28.00884]
[1778508121477,32.66,81143.92,1.2,0.53061,0.00017,28.00884]
[1778508121398,32.66,81149.75,1.2,0.53162,0.00017,28.00531]
[1778508123295,32.66,81154.98,1.2,0.53253,0.00017,28.00199]
[1778508124395,32.66,81158.51,1.2,0.53314,0.00017,27.99967]
[1778508124507,32.66,81159.01,1.2,0.53322,0.00017,27.99933]
[1778508124533,32.66,81159.01,1.2,0.53322,0.00017,27.99933]
[1778508125364,32.66,81159.01,1.2,0.53322,0.00017,27.99933]
[1778508125426,32.66,81164.91,1.2,0.53424,0.00017,27.99529]
[1778508126151,32.66,81164.91,1.2,0.53424,0.00017,27.99529]
[1778508126160,32.66,81164.91,1.2,0.53424,0.00017,27.99529]
[1778508126338,32.66,81164.91,1.2,0.53424,0.00017,27.99529]
[1778508127073,32.66,81164.58,1.2,0.53418,0.00017,27.99552]
[1778508130521,32.66,81159.6,1.2,0.53332,0.00017,27.99894]
[1778508130589,32.66,81159.6,1.2,0.53332,0.00017,27.99894]
[1778508136504,32.66,81151.64,1.2,0.53195,0.00017,28.00414]
[1778508137279,32.66,81151.64,1.2,0.53195,0.00017,28.00414]
[1778508137312,32.66,81151.64,1.2,0.53195,0.00017,28.00414]
[1778508137348,32.66,81151.64,1.2,0.53195,0.00017,28.00414]
[1778508137428,32.66,81151.64,1.2,0.53195,0.00017,28.00414]
[1778508137423,32.66,81151.64,1.2,0.53195,0.00017,28.00414]
[1778508138049,32.66,81151.64,1.2,0.53195,0.00017,28.00414]
[1778508138467,32.66,81148.63,1.2,0.53142,0.00017,28.00602]
[1778508138518,32.66,81138.88,1.2,0.52974,0.00017,28.01176]
[1778508140538,32.66,81134.99,1.2,0.52906,0.00017,28.01392]
[1778508143746,32.67,81135.51,1.2,0.52915,0.00017,28.01364]
[1778508144908,32.67,81134.65,1.2,0.529,0.00017,28.01411]
[1778508145020,32.67,81134.65,1.2,0.529,0.00017,28.01411]
[1778508145155,32.67,81134.65,1.2,0.529,0.00017,28.01411]
[1778508145244,32.67,81129.64,1.2,0.52814,0.00017,28.01676]
[1778508147158,32.67,81130.53,1.2,0.52829,0.00017,28.0163]
[1778508150955,32.66,81136.02,1.2,0.52924,0.00017,28.01336]
[1778508157249,32.66,81134.8,1.2,0.52904,0.00017,28.01046]
[1778508162688,32.65,81139.1,1.2,0.52978,0.00017,28.00806]
[1778508163984,32.65,81139.1,1.2,0.52978,0.00017,28.00806]
[1778508165709,32.65,81131.47,1.2,0.52846,0.00017,28.01222]
[1778508167542,32.65,81129.99,1.2,0.52821,0.00017,28.01299]
[1778508167723,32.65,81128.54,1.2,0.52796,0.00017,28.01373]
[1778508168924,32.65,81128.54,1.2,0.52796,0.00017,28.01373]
[1778508168996,32.65,81128.54,1.2,0.52796,0.00017,28.01373]
[1778508169356,32.65,81128.54,1.2,0.52796,0.00017,28.01373]
[1778508169398,32.65,81129.51,1.2,0.52812,0.00017,28.01324]
[1778508169737,32.65,81138.43,1.2,0.52967,0.00017,28.00844]
[1778508170746,32.65,81149.84,1.2,0.53164,0.00017,28.00169]
[1778508175779,32.66,81151.57,1.2,0.53194,0.00017,28.00061]
[1778508176981,32.66,81151.57,1.2,0.53194,0.00017,28.00061]
[1778508177793,32.65,81140.6,1.2,0.53004,0.00017,28.00721]
[1778508179984,32.66,81135.7,1.2,0.52919,0.00017,28.00996]
[1778508181430,32.66,81135.2,1.2,0.52911,0.00017,28.01023]
[1778508181531,32.66,81142.38,1.2,0.53035,0.00017,28.00619]
[1778508182016,32.66,81142.38,1.2,0.53035,0.00017,28.00619]
[1778508182051,32.66,81142.38,1.2,0.53035,0.00017,28.00619]
[1778508182161,32.66,81142.38,1.2,0.53035,0.00017,28.00619]
[1778508182192,32.66,81149.41,1.2,0.53157,0.00017,28.00197]
[1778508182787,32.66,81149.41,1.2,0.53157,0.00017,28.00197]
[1778508182828,32.66,81157.04,1.2,0.53288,0.00017,27.99708]
[1778508184074,32.66,81157.04,1.2,0.53288,0.00017,27.99708]
[1778508185029,32.66,81160.64,1.2,0.53351,0.00017,27.99468]
[1778508185067,32.66,81160.64,1.2,0.53351,0.00017,27.99468]
[1778508186753,32.66,81155.33,1.2,0.53259,0.00017,27.99821]
[1778508187743,32.66,81155.31,1.2,0.53259,0.00017,27.99822]
[1778508188348,32.66,81155.31,1.2,0.53259,0.00017,27.99822]
[1778508188947,32.66,81157.96,1.2,0.53304,0.00017,27.99648]
[1778508189002,32.66,81157.96,1.2,0.53304,0.00017,27.99648]
[1778508189065,32.66,81157.96,1.2,0.53304,0.00017,27.99648]
[1778508189877,32.66,81167.43,1.2,0.53468,0.00017,27.98995]
[1778508191156,32.66,81167.43,1.2,0.53468,0.00017,27.98995]
[1778508191162,32.66,81167.43,1.2,0.53468,0.00017,27.98995]
[1778508192898,32.66,81160.97,1.2,0.53356,0.00017,27.99445]
[1778508194793,32.66,81158.46,1.2,0.53313,0.00017,27.99615]
[1778508196430,32.66,81158.11,1.2,0.53307,0.00017,27.99638]
[1778508197933,32.66,81164.42,1.2,0.53416,0.00017,27.99208]
[1778508202968,32.66,81163.26,1.2,0.53396,0.00017,27.99289]
[1778508204573,32.66,81163.26,1.2,0.53396,0.00017,27.99289]
[1778508205614,32.66,81164.42,1.2,0.53416,0.00017,27.99209]
[1778508207074,32.66,81163.78,1.2,0.53405,0.00017,27.99254]
[1778508207234,32.66,81163.78,1.2,0.53405,0.00017,27.99254]
[1778508207270,32.66,81163.78,1.2,0.53405,0.00017,27.99254]
[1778508207588,32.66,81164.94,1.2,0.53425,0.00017,27.99173]
[1778508208387,32.66,81164.94,1.2,0.53425,0.00017,27.99173]
[1778508208488,32.66,81173.53,1.2,0.53573,0.00017,27.98551]
[1778508208606,32.66,81173.53,1.2,0.53573,0.00017,27.98551]
[1778508208913,32.66,81173.53,1.2,0.53573,0.00017,27.98551]
[1778508208927,32.66,81173.53,1.2,0.53573,0.00017,27.98551]
[1778508209684,32.66,81175.06,1.2,0.536,0.00017,27.98436]
[1778508209689,32.66,81175.06,1.2,0.536,0.00017,27.98436]
[1778508210219,32.66,81175.06,1.2,0.536,0.00017,27.98436]
[1778508210416,32.66,81175.06,1.2,0.536,0.00017,27.98436]
[1778508211114,32.66,81173.4,1.2,0.53571,0.00017,27.9856]
[1778508211551,32.66,81173.4,1.2,0.53571,0.00017,27.9856]
[1778508211168,32.66,81179.92,1.2,0.53684,0.00017,27.97707]
[1778508217069,32.66,81184.04,1.2,0.53755,0.00017,27.9738]
[1778508220566,32.66,81181.92,1.2,0.53719,0.00017,27.97549]
[1778508220816,32.66,81180.82,1.2,0.537,0.00017,27.97635]
[1778508221790,32.66,81176.93,1.2,0.53633,0.00017,27.97936]
[1778508221798,32.66,81176.93,1.2,0.53633,0.00017,27.97936]
[1778508222481,32.66,81176.93,1.2,0.53633,0.00017,27.97936]
[1778508223348,32.66,81172.4,1.2,0.53554,0.00017,27.98277]
[1778508231167,32.65,81170.83,1.2,0.53527,0.00017,27.98391]
[1778508237209,32.65,81172.06,1.2,0.53549,0.00017,27.983]
[1778508241446,32.65,81172.22,1.2,0.53552,0.00017,27.98287]
[1778508247279,32.65,81172.05,1.2,0.53549,0.00017,27.98299]
[1778508247794,32.65,81172.05,1.2,0.53549,0.00017,27.98299]
[1778508247839,32.65,81172.05,1.2,0.53549,0.00017,27.98299]
[1778508247952,32.65,81172.05,1.2,0.53549,0.00017,27.98299]
[1778508248084,32.65,81172.05,1.2,0.53549,0.00017,27.98299]
[1778508248108,32.65,81172.05,1.2,0.53549,0.00017,27.98299]
[1778508248570,32.65,81172.05,1.2,0.53549,0.00017,27.98299]
[1778508248532,32.65,81163.33,1.2,0.53398,0.00017,27.98924]
[1778508249289,32.65,81163.33,1.2,0.53398,0.00017,27.98924]
[1778508249583,32.65,81154.26,1.2,0.53241,0.00017,27.99531]
[1778508251459,32.65,81155.43,1.2,0.53262,0.00017,27.99455]
[1778508252926,32.65,81156.54,1.2,0.53281,0.00017,27.99382]
[1778508255611,32.65,81159.44,1.2,0.53331,0.00017,27.99189]
[1778508256023,32.65,81159.55,1.2,0.53333,0.00017,27.99182]
[1778508256283,32.65,81159.55,1.2,0.53333,0.00017,27.99182]
[1778508256379,32.65,81159.55,1.2,0.53333,0.00017,27.99182]
[1778508256480,32.65,81165.51,1.2,0.53436,0.00017,27.98771]
[1778508262389,32.65,81163.87,1.2,0.53407,0.00017,27.98886]
[1778508263859,32.65,81161.77,1.2,0.53371,0.00017,27.99031]
[1778508265074,32.65,81157.17,1.2,0.53292,0.00017,27.99341]
[1778508265804,32.65,81154.84,1.2,0.53251,0.00017,27.99494]
[1778508270680,32.65,81154.76,1.2,0.5325,0.00017,27.99499]
[1778508271712,32.65,81155.58,1.2,0.53264,0.00017,27.9909]
[1778508271759,32.65,81155.58,1.2,0.53264,0.00017,27.9909]
[1778508273586,32.65,81155.3,1.2,0.5326,0.00017,27.99108]
[1778508273805,32.65,81155.15,1.2,0.53257,0.00017,27.99118]
[1778508274068,32.65,81155.15,1.2,0.53257,0.00017,27.99118]
[1778508274473,32.65,81146.76,1.2,0.53112,0.00017,27.99645]
[1778508277029,32.65,81147.48,1.2,0.53124,0.00017,27.99601]
[1778508277306,32.65,81147.48,1.2,0.53124,0.00017,27.99601]
[1778508277495,32.65,81150.17,1.2,0.53171,0.00017,27.99435]
[1778508278107,32.65,81150.17,1.2,0.53171,0.00017,27.99435]
[1778508278502,32.65,81150.52,1.2,0.53177,0.00017,27.99413]
[1778508278976,32.65,81150.52,1.2,0.53177,0.00017,27.99413]
[1778508279068,32.65,81150.52,1.2,0.53177,0.00017,27.99413]
[1778508280084,32.65,81146.07,1.2,0.531,0.00017,27.99687]
[1778508282937,32.65,81139.99,1.2,0.52995,0.00017,28.00043]
[1778508288791,32.64,81140.52,1.2,0.53004,0.00017,28.00012]
[1778508289408,32.64,81140.52,1.2,0.53004,0.00017,28.00012]
[1778508290017,32.64,81145.55,1.2,0.53091,0.00017,27.99716]
[1778508291489,32.64,81149.07,1.2,0.53152,0.00017,27.99502]
[1778508291577,32.64,81149.07,1.2,0.53152,0.00017,27.99502]
[1778508291593,32.64,81151.27,1.2,0.5319,0.00017,27.99364]
[1778508291739,32.64,81151.27,1.2,0.5319,0.00017,27.99364]
[1778508294074,32.64,81155.69,1.2,0.53267,0.00017,27.99081]
[1778508295536,32.64,81154.23,1.2,0.53241,0.00017,27.99175]
[1778508295544,32.64,81154.23,1.2,0.53241,0.00017,27.99175]
[1778508295621,32.64,81154.18,1.2,0.53241,0.00017,27.99179]
[1778508297352,32.64,81155.6,1.2,0.53265,0.00017,27.99086]
[1778508297426,32.64,81155.6,1.2,0.53265,0.00017,27.99086]
[1778508297635,32.64,81158.62,1.2,0.53317,0.00017,27.98887]
[1778508298548,32.64,81158.62,1.2,0.53317,0.00017,27.98887]
[1778508300880,32.64,81159.03,1.2,0.53324,0.00017,27.9886]
[1778508300980,32.64,81159.03,1.2,0.53324,0.00017,27.9886]
[1778508301143,32.64,81159.03,1.2,0.53324,0.00017,27.9886]
[1778508301430,32.64,81159.03,1.2,0.53324,0.00017,27.9886]
[1778508301529,32.64,81159.03,1.2,0.53324,0.00017,27.9886]
[1778508301665,32.64,81152.26,1.2,0.53207,0.00017,27.99302]
[1778508301944,32.64,81152.26,1.2,0.53207,0.00017,27.99302]
[1778508303353,32.64,81152.26,1.2,0.53207,0.00017,27.99302]
[1778508303454,32.64,81148.68,1.2,0.53145,0.00017,27.99526]
[1778508306899,32.64,81147.87,1.2,0.53131,0.00017,27.99576]
[1778508307088,32.64,81147.87,1.2,0.53131,0.00017,27.99576]
[1778508307707,32.64,81154.0,1.2,0.53237,0.00017,27.9919]
[1778508309788,32.64,81155.16,1.2,0.53258,0.00017,27.99115]
[1778508310494,32.64,81155.16,1.2,0.53258,0.00017,27.99115]
[1778508310505,32.64,81155.16,1.2,0.53258,0.00017,27.99115]
[1778508310647,32.64,81155.16,1.2,0.53258,0.00017,27.99115]
[1778508310659,32.64,81155.16,1.2,0.53258,0.00017,27.99115]
[1778508310741,32.64,81156.57,1.2,0.53282,0.00017,27.99023]
[1778508311070,32.64,81156.57,1.2,0.53282,0.00017,27.99023]
[1778508311079,32.64,81168.92,1.2,0.53495,0.00017,27.9817]
[1778508311740,32.64,81179.17,1.2,0.53673,0.00017,27.97401]
[1778508313415,32.64,81179.17,1.2,0.53673,0.00017,27.97401]
[1778508313553,32.64,81179.17,1.2,0.53673,0.00017,27.97401]
[1778508313803,32.64,81182.58,1.2,0.53732,0.00017,27.97132]
[1778508313848,32.64,81176.03,1.2,0.53618,0.00017,27.97642]
[1778508314793,32.64,81176.03,1.2,0.53618,0.00017,27.97642]
[1778508315288,32.64,81176.03,1.2,0.53618,0.00017,27.97642]
[1778508317141,32.64,81172.44,1.2,0.53556,0.00017,27.97912]
[1778508317268,32.64,81172.44,1.2,0.53556,0.00017,27.97912]
[1778508321712,32.64,81166.35,1.2,0.53451,0.00017,27.98354]
[1778508321900,32.64,81166.35,1.2,0.53451,0.00017,27.98354]
[1778508322817,32.64,81174.83,1.2,0.53598,0.00017,27.97733]
[1778508324068,32.64,81174.83,1.2,0.53598,0.00017,27.97733]
[1778508324166,32.64,81181.58,1.2,0.53714,0.00017,27.97212]
[1778508327304,32.64,81182.16,1.2,0.53724,0.00017,27.97165]
[1778508328068,32.64,81178.27,1.2,0.53657,0.00017,27.97469]
[1778508330002,32.64,81183.92,1.2,0.53755,0.00017,27.97024]
[1778508330134,32.64,81183.92,1.2,0.53755,0.00017,27.97024]
[1778508330873,32.64,81176.7,1.2,0.5363,0.00017,27.97589]
[1778508334071,32.64,81178.87,1.2,0.53668,0.00017,27.97066]
[1778508334739,32.64,81181.51,1.2,0.53714,0.00017,27.96859]
[1778508334811,32.64,81181.51,1.2,0.53714,0.00017,27.96859]
[1778508334859,32.64,81181.51,1.2,0.53714,0.00017,27.96859]
[1778508334987,32.64,81181.51,1.2,0.53714,0.00017,27.96859]
[1778508335166,32.64,81181.51,1.2,0.53714,0.00017,27.96859]
[1778508335368,32.64,81194.65,1.2,0.53941,0.00017,27.95775]
[1778508335783,32.64,81194.65,1.2,0.53941,0.00017,27.95775]
[1778508336038,32.64,81210.33,1.2,0.54212,0.00017,27.94363]
[1778508336915,32.64,81213.38,1.2,0.54264,0.00017,27.94073]
[1778508337759,32.64,81213.38,1.2,0.54264,0.00017,27.94073]
[1778508339823,32.63,81215.96,1.2,0.54309,0.00017,27.93823]
[1778508339864,32.63,81215.96,1.2,0.54309,0.00017,27.93823]
[1778508339875,32.63,81215.96,1.2,0.54309,0.00017,27.93823]
[1778508340203,32.63,81215.96,1.2,0.54309,0.00017,27.93823]
[1778508340706,32.63,81215.96,1.2,0.54309,0.00017,27.93823]
[1778508340757,32.63,81219.65,1.2,0.54373,0.00017,27.9346]
[1778508341319,32.63,81219.65,1.2,0.54373,0.00017,27.9346]
[1778508341427,32.63,81219.65,1.2,0.54373,0.00017,27.9346]
[1778508341694,32.63,81219.65,1.2,0.54373,0.00017,27.9346]
[1778508341714,32.63,81219.16,1.2,0.54365,0.00017,27.93507]
[1778508342630,32.63,81219.16,1.2,0.54365,0.00017,27.93507]
[1778508342695,32.63,81204.62,1.2,0.54114,0.00017,27.94888]
[1778508347974,32.63,81201.08,1.2,0.54052,0.00017,27.95209]
[1778508352809,32.63,81204.03,1.2,0.54103,0.00017,27.94944]
[1778508358062,32.64,81210.02,1.2,0.54206,0.00017,27.94393]
[1778508363105,32.64,81205.19,1.2,0.54123,0.00017,27.94843]
[1778508364111,32.64,81199.92,1.2,0.54032,0.00017,27.95318]
[1778508366126,32.64,81194.03,1.2,0.5393,0.00017,27.95831]
[1778508367303,32.64,81194.03,1.2,0.5393,0.00017,27.95831]
[1778508370045,32.64,81194.42,1.2,0.53936,0.00017,27.95798]
[1778508370105,32.64,81194.42,1.2,0.53936,0.00017,27.95798]
[1778508370123,32.64,81194.42,1.2,0.53936,0.00017,27.95798]
[1778508370376,32.64,81194.42,1.2,0.53936,0.00017,27.95798]
[1778508370446,32.64,81188.88,1.2,0.53841,0.00017,27.96265]
[1778508371363,32.64,81188.88,1.2,0.53841,0.00017,27.96265]
[1778508374992,32.64,81188.34,1.2,0.53831,0.00017,27.9631]
[1778508377303,32.64,81192.02,1.2,0.53895,0.00017,27.96002]
[1778508380873,32.64,81190.1,1.2,0.53862,0.00017,27.96164]
[1778508380932,32.64,81190.1,1.2,0.53862,0.00017,27.96164]
[1778508381068,32.64,81190.1,1.2,0.53862,0.00017,27.96164]
[1778508381742,32.64,81190.1,1.2,0.53862,0.00017,27.96164]
[1778508382020,32.64,81194.82,1.2,0.53943,0.00017,27.95764]
[1778508382730,32.64,81194.82,1.2,0.53943,0.00017,27.95764]
[1778508382242,32.64,81202.19,1.2,0.54071,0.00017,27.95116]
[1778508387278,32.64,81200.19,1.2,0.54036,0.00017,27.95296]
[1778508388285,32.64,81191.86,1.2,0.53892,0.00017,27.96017]
[1778508390648,32.64,81190.2,1.2,0.53863,0.00017,27.96157]
[1778508393069,32.64,81187.5,1.2,0.53817,0.00017,27.96024]
[1778508396451,32.64,81194.85,1.2,0.53944,0.00017,27.95406]
[1778508398358,32.64,81205.32,1.2,0.54125,0.00017,27.94478]
[1778508400204,32.65,81208.92,1.2,0.54187,0.00017,27.94145]
[1778508401058,32.65,81211.95,1.2,0.54239,0.00017,27.9386]
[1778508401060,32.65,81211.95,1.2,0.54239,0.00017,27.9386]
[1778508401076,32.65,81211.95,1.2,0.54239,0.00017,27.9386]
[1778508401090,32.65,81211.95,1.2,0.54239,0.00017,27.9386]
[1778508401105,32.65,81211.95,1.2,0.54239,0.00017,27.9386]
[1778508401151,32.65,81211.95,1.2,0.54239,0.00017,27.9386]
[1778508401700,32.65,81203.36,1.2,0.54091,0.00017,27.94657]
[1778508401958,32.65,81203.36,1.2,0.54091,0.00017,27.94657]
[1778508402076,32.65,81203.36,1.2,0.54091,0.00017,27.94657]
[1778508402221,32.65,81203.36,1.2,0.54091,0.00017,27.94657]
[1778508402486,32.65,81203.36,1.2,0.54091,0.00017,27.94657]
[1778508402579,32.65,81197.62,1.2,0.53992,0.00017,27.95168]
[1778508403156,32.65,81197.62,1.2,0.53992,0.00017,27.95168]
[1778508403171,32.65,81197.62,1.2,0.53992,0.00017,27.95168]
[1778508403396,32.65,81203.55,1.2,0.54094,0.00017,27.9464]
[1778508406527,32.65,81193.96,1.2,0.53928,0.00017,27.95485]
[1778508408431,32.65,81200.73,1.2,0.54045,0.00017,27.94895]
[1778508413471,32.65,81208.12,1.2,0.54173,0.00017,27.94224]
[1778508414478,32.65,81196.37,1.2,0.5397,0.00017,27.95279]
[1778508415486,32.65,81190.57,1.2,0.5387,0.00017,27.95774]
[1778508416493,32.65,81189.6,1.2,0.53853,0.00017,27.95855]
[1778508417301,32.65,81189.6,1.2,0.53853,0.00017,27.95855]
[1778508417971,32.65,81189.52,1.2,0.53851,0.00017,27.95862]
[1778508418436,32.65,81189.52,1.2,0.53851,0.00017,27.95862]
[1778508418664,32.65,81189.52,1.2,0.53851,0.00017,27.95862]
[1778508420181,32.65,81182.45,1.2,0.53729,0.00017,27.96436]
[1778508421492,32.65,81177.79,1.2,0.53649,0.00017,27.96801]
[1778508423915,32.65,81179.11,1.2,0.53672,0.00017,27.96698]
[1778508424089,32.65,81179.11,1.2,0.53672,0.00017,27.96698]
[1778508424550,32.65,81186.16,1.2,0.53794,0.00017,27.96137]
[1778508427571,32.65,81194.21,1.2,0.53933,0.00017,27.95464]
[1778508428941,32.65,81193.27,1.2,0.53916,0.00017,27.95545]
[1778508433404,32.65,81200.25,1.2,0.54037,0.00017,27.94938]
[1778508437647,32.65,81200.51,1.2,0.54041,0.00017,27.94916]
[1778508437733,32.65,81200.51,1.2,0.54041,0.00017,27.94916]
[1778508437773,32.65,81200.51,1.2,0.54041,0.00017,27.94916]
[1778508437867,32.65,81200.06,1.2,0.54033,0.00017,27.94956]
[1778508438025,32.65,81200.06,1.2,0.54033,0.00017,27.94956]
[1778508438208,32.65,81200.06,1.2,0.54033,0.00017,27.94956]
[1778508438648,32.65,81187.32,1.2,0.53813,0.00017,27.96044]
[1778508438861,32.65,81187.32,1.2,0.53813,0.00017,27.96044]
[1778508439655,32.65,81180.1,1.2,0.53689,0.00017,27.96622]
[1778508441210,32.65,81181.32,1.2,0.5371,0.00017,27.96526]
[1778508446706,32.65,81186.64,1.2,0.53802,0.00017,27.96099]
[1778508448068,32.65,81187.21,1.2,0.53812,0.00017,27.96052]
[1778508449960,32.65,81192.04,1.2,0.53895,0.00017,27.9565]
[1778508450732,32.65,81185.81,1.2,0.53787,0.00017,27.96166]
[1778508454068,32.65,81187.01,1.2,0.53808,0.00017,27.95712]
[1778508457300,32.65,81189.81,1.2,0.53857,0.00017,27.95481]
[1778508457313,32.65,81189.81,1.2,0.53857,0.00017,27.95481]
[1778508459408,32.65,81184.08,1.2,0.53758,0.00017,27.9595]
[1778508459899,32.65,81187.2,1.2,0.53812,0.00017,27.95697]
[1778508464368,32.65,81183.83,1.2,0.53754,0.00017,27.9597]
[1778508464731,32.65,81183.83,1.2,0.53754,0.00017,27.9597]
[1778508464833,32.65,81189.68,1.2,0.53855,0.00017,27.95492]
[1778508465004,32.65,81189.68,1.2,0.53855,0.00017,27.95492]
[1778508470875,32.65,81192.58,1.2,0.53905,0.00017,27.95249]
[1778508475910,32.65,81189.82,1.2,0.53857,0.00017,27.95481]
[1778508477299,32.65,81189.82,1.2,0.53857,0.00017,27.95481]
[1778508478897,32.65,81188.36,1.2,0.53832,0.00017,27.95602]
[1778508478916,32.65,81188.36,1.2,0.53832,0.00017,27.95602]
[1778508480882,32.65,81183.11,1.2,0.53741,0.00017,27.96028]
[1778508481138,32.65,81183.11,1.2,0.53741,0.00017,27.96028]
[1778508486989,32.65,81188.23,1.2,0.53829,0.00017,27.95613]
[1778508492024,32.65,81187.05,1.2,0.53809,0.00017,27.9571]
[1778508493497,32.65,81187.05,1.2,0.53809,0.00017,27.9571]
[1778508495029,32.65,81184.27,1.2,0.53761,0.00017,27.95935]
[1778508500621,32.65,81180.88,1.2,0.53702,0.00017,27.96204]
[1778508501069,32.65,81181.7,1.2,0.53717,0.00017,27.9614]
[1778508503588,32.65,81185.98,1.2,0.53791,0.00017,27.95796]
[1778508509143,32.65,81189.99,1.2,0.5386,0.00017,27.95466]
[1778508509980,32.65,81189.99,1.2,0.5386,0.00017,27.95466]
[1778508512279,32.65,81187.57,1.2,0.53818,0.00017,27.95311]
[1778508518206,32.65,81183.72,1.2,0.53752,0.00017,27.95623]
[1778508523241,32.65,81185.04,1.2,0.53775,0.00017,27.95517]
[1778508526316,32.65,81184.69,1.2,0.53769,0.00017,27.95545]
[1778508531068,32.65,81184.5,1.2,0.53765,0.00017,27.95561]
[1778508531606,32.65,81184.5,1.2,0.53765,0.00017,27.95561]
[1778508535721,32.65,81187.29,1.2,0.53813,0.00017,27.95334]
[1778508535810,32.65,81187.29,1.2,0.53813,0.00017,27.95334]
[1778508535941,32.65,81187.3,1.2,0.53814,0.00017,27.95333]
[1778508536100,32.65,81187.3,1.2,0.53814,0.00017,27.95333]
[1778508536332,32.65,81177.54,1.2,0.53645,0.00017,27.96109]
[1778508539547,32.65,81174.35,1.2,0.5359,0.00017,27.96351]
[1778508540360,32.65,81168.64,1.2,0.53491,0.00017,27.96772]
[1778508545395,32.65,81162.46,1.2,0.53384,0.00017,27.97207]
[1778508547736,32.65,81161.63,1.2,0.5337,0.00017,27.97264]
[1778508547766,32.65,81161.63,1.2,0.5337,0.00017,27.97264]
[1778508547797,32.65,81161.63,1.2,0.5337,0.00017,27.97264]
[1778508547889,32.65,81162.07,1.2,0.53378,0.00017,27.97234]
[1778508548023,32.65,81162.07,1.2,0.53378,0.00017,27.97234]
[1778508549085,32.65,81157.26,1.2,0.53294,0.00017,27.97559]
[1778508549342,32.65,81157.26,1.2,0.53294,0.00017,27.97559]
[1778508549423,32.65,81158.96,1.2,0.53324,0.00017,27.97445]
[1778508550430,32.65,81165.22,1.2,0.53432,0.00017,27.97015]
[1778508555465,32.65,81164.76,1.2,0.53424,0.00017,27.97047]
[1778508558091,32.65,81160.63,1.2,0.53353,0.00017,27.97333]
[1778508559489,32.65,81156.94,1.2,0.53289,0.00017,27.9758]
[1778508564349,32.65,81152.46,1.2,0.53211,0.00017,27.97871]
[1778508564659,32.65,81152.46,1.2,0.53211,0.00017,27.97871]
[1778508564671,32.65,81152.46,1.2,0.53211,0.00017,27.97871]
[1778508565537,32.65,81164.19,1.2,0.53414,0.00017,27.97088]
[1778508570572,32.65,81164.84,1.2,0.53425,0.00017,27.97043]
[1778508574333,32.65,81165.53,1.2,0.53438,0.00017,27.96638]
[1778508577270,32.65,81168.76,1.2,0.53493,0.00017,27.96408]
[1778508577309,32.65,81168.76,1.2,0.53493,0.00017,27.96408]
[1778508577425,32.65,81168.76,1.2,0.53493,0.00017,27.96408]
[1778508578635,32.65,81172.44,1.2,0.53557,0.00017,27.96138]
[1778508578653,32.65,81178.39,1.2,0.5366,0.00017,27.95687]
[1778508581069,32.65,81181.51,1.2,0.53714,0.00017,27.95443]
[1778508581649,32.65,81188.71,1.2,0.53838,0.00017,27.94861]
[1778508586684,32.65,81187.65,1.2,0.5382,0.00017,27.94948]
[1778508591719,32.65,81187.46,1.2,0.53817,0.00017,27.94964]
[1778508596754,32.65,81186.99,1.2,0.53809,0.00017,27.95003]
[1778508597296,32.65,81186.99,1.2,0.53809,0.00017,27.95003]
[1778508600851,32.65,81186.73,1.2,0.53804,0.00017,27.95024]
[1778508601199,32.65,81186.77,1.2,0.53805,0.00017,27.95021]
[1778508601973,32.65,81186.77,1.2,0.53805,0.00017,27.95021]
[1778508602041,32.65,81182.29,1.2,0.53727,0.00017,27.95382]
[1778508602658,32.65,81182.29,1.2,0.53727,0.00017,27.95382]
[1778508606618,32.65,81178.09,1.2,0.53655,0.00017,27.95711]
[1778508607224,32.65,81179.03,1.2,0.53671,0.00017,27.95638]
[1778508608068,32.65,81183.58,1.2,0.5375,0.00017,27.95279]
[1778508609985,32.65,81185.25,1.2,0.53779,0.00017,27.95144]
[1778508609995,32.65,81185.25,1.2,0.53779,0.00017,27.95144]
[1778508610211,32.65,81186.27,1.2,0.53796,0.00017,27.95062]
[1778508610235,32.65,81186.27,1.2,0.53796,0.00017,27.95062]
[1778508613873,32.65,81174.39,1.2,0.53591,0.00017,27.95992]
[1778508616157,32.65,81174.41,1.2,0.53591,0.00017,27.9599]
[1778508616364,32.65,81174.41,1.2,0.53591,0.00017,27.9599]
[1778508617661,32.65,81170.0,1.2,0.53515,0.00017,27.96317]
[1778508622938,32.65,81172.7,1.2,0.53562,0.00017,27.96117]
[1778508624566,32.65,81173.77,1.2,0.5358,0.00017,27.96037]
[1778508625359,32.65,81171.75,1.2,0.53545,0.00017,27.96187]
[1778508625847,32.65,81171.75,1.2,0.53545,0.00017,27.96187]
[1778508625918,32.65,81171.75,1.2,0.53545,0.00017,27.96187]
[1778508627287,32.65,81177.24,1.2,0.5364,0.00017,27.95773]
[1778508627515,32.65,81177.24,1.2,0.5364,0.00017,27.95773]
[1778508628934,32.65,81175.58,1.2,0.53612,0.00017,27.959]
[1778508629522,32.65,81172.71,1.2,0.53562,0.00017,27.96116]
[1778508630700,32.65,81170.74,1.2,0.53528,0.00017,27.96261]
[1778508631194,32.65,81169.27,1.2,0.53503,0.00017,27.96368]
[1778508631447,32.65,81169.27,1.2,0.53503,0.00017,27.96368]
[1778508634364,32.65,81172.44,1.2,0.53558,0.00017,27.95779]
[1778508636703,32.64,81176.92,1.2,0.53635,0.00017,27.95441]
[1778508637374,32.64,81180.47,1.2,0.53697,0.00017,27.95165]
[1778508639616,32.64,81172.1,1.2,0.53552,0.00017,27.95803]
[1778508641175,32.64,81162.11,1.2,0.53379,0.00017,27.96517]
[1778508642856,32.64,81162.11,1.2,0.53379,0.00017,27.96517]
[1778508643068,32.64,81161.86,1.2,0.53375,0.00017,27.96534]
[1778508643229,32.64,81161.86,1.2,0.53375,0.00017,27.96534]
[1778508643270,32.64,81161.86,1.2,0.53375,0.00017,27.96534]
[1778508643330,32.64,81157.98,1.2,0.53308,0.00017,27.96797]
[1778508644624,32.64,81157.98,1.2,0.53308,0.00017,27.96797]
[1778508645102,32.64,81156.27,1.2,0.53278,0.00017,27.9691]
[1778508645249,32.64,81156.27,1.2,0.53278,0.00017,27.9691]
[1778508645350,32.64,81155.64,1.2,0.53267,0.00017,27.96951]
[1778508651527,32.65,81156.24,1.2,0.53278,0.00017,27.96913]
[1778508651530,32.65,81156.24,1.2,0.53278,0.00017,27.96913]
[1778508651637,32.65,81156.49,1.2,0.53282,0.00017,27.96896]
[1778508656178,32.65,81156.3,1.2,0.53278,0.00017,27.9691]
[1778508658321,32.65,81163.3,1.2,0.534,0.00017,27.96436]
[1778508662708,32.64,81165.51,1.2,0.53438,0.00017,27.96279]
[1778508662806,32.64,81165.51,1.2,0.53438,0.00017,27.96279]
[1778508662901,32.64,81165.7,1.2,0.53442,0.00017,27.96266]
[1778508663107,32.64,81165.7,1.2,0.53442,0.00017,27.96266]
[1778508663152,32.64,81165.7,1.2,0.53442,0.00017,27.96266]
[1778508663330,32.64,81176.13,1.2,0.53622,0.00017,27.95499]
[1778508664337,32.64,81185.48,1.2,0.53784,0.00017,27.94763]
[1778508669680,32.64,81185.96,1.2,0.53793,0.00017,27.94721]
[1778508670069,32.64,81185.96,1.2,0.53793,0.00017,27.94721]
[1778508670924,32.63,81186.27,1.2,0.53798,0.00017,27.94695]
[1778508670933,32.63,81186.27,1.2,0.53798,0.00017,27.94695]
[1778508671012,32.63,81186.27,1.2,0.53798,0.00017,27.94695]
[1778508671017,32.63,81186.27,1.2,0.53798,0.00017,27.94695]
[1778508671372,32.63,81188.78,1.2,0.53842,0.00017,27.94487]
[1778508671375,32.63,81188.78,1.2,0.53842,0.00017,27.94487]
[1778508671456,32.63,81188.78,1.2,0.53842,0.00017,27.94487]
[1778508671949,32.63,81188.78,1.2,0.53842,0.00017,27.94487]
[1778508672028,32.63,81185.0,1.2,0.53776,0.00017,27.94796]
[1778508673110,32.63,81181.74,1.2,0.5372,0.00017,27.95057]
[1778508673290,32.63,81181.74,1.2,0.5372,0.00017,27.95057]
[1778508673343,32.63,81181.74,1.2,0.5372,0.00017,27.95057]
[1778508673520,32.63,81181.74,1.2,0.5372,0.00017,27.95057]
[1778508673704,32.63,81181.74,1.2,0.5372,0.00017,27.95057]
[1778508674020,32.63,81181.74,1.2,0.5372,0.00017,27.95057]
[1778508673877,32.63,81165.92,1.2,0.53446,0.00017,27.96245]
[1778508674189,32.63,81165.92,1.2,0.53446,0.00017,27.96245]
[1778508674247,32.63,81165.92,1.2,0.53446,0.00017,27.96245]
[1778508675041,32.63,81165.92,1.2,0.53446,0.00017,27.96245]
[1778508674457,32.63,81155.94,1.2,0.53273,0.00017,27.96926]
[1778508675643,32.63,81155.94,1.2,0.53273,0.00017,27.96926]
[1778508676019,32.63,81155.94,1.2,0.53273,0.00017,27.96926]
[1778508676240,32.63,81151.65,1.2,0.53199,0.00017,27.97202]
[1778508676515,32.63,81151.65,1.2,0.53199,0.00017,27.97202]
[1778508676963,32.63,81139.9,1.2,0.52996,0.00017,27.9791]
[1778508677246,32.63,81139.9,1.2,0.52996,0.00017,27.9791]
[1778508677521,32.63,81131.26,1.2,0.52846,0.00017,27.98384]
[1778508683482,32.63,81131.48,1.2,0.5285,0.00017,27.98373]
[1778508688518,32.63,81130.53,1.2,0.52833,0.00017,27.98423]
[1778508689931,32.63,81130.53,1.2,0.52833,0.00017,27.98423]
[1778508690293,32.63,81130.29,1.2,0.52829,0.00017,27.98435]
[1778508690753,32.63,81130.29,1.2,0.52829,0.00017,27.98435]
[1778508690824,32.63,81130.29,1.2,0.52829,0.00017,27.98435]
[1778508690972,32.63,81130.29,1.2,0.52829,0.00017,27.98435]
[1778508691157,32.63,81128.48,1.2,0.52798,0.00017,27.98173]
[1778508691541,32.63,81121.49,1.2,0.52677,0.00017,27.98517]
[1778508692562,32.63,81121.49,1.2,0.52677,0.00017,27.98517]
[1778508692570,32.63,81116.88,1.2,0.52597,0.00017,27.9873]
[1778508693375,32.63,81116.88,1.2,0.52597,0.00017,27.9873]
[1778508693556,32.63,81111.47,1.2,0.52503,0.00017,27.98966]
[1778508698780,32.62,81111.22,1.2,0.52498,0.00017,27.98975]
[1778508700954,32.62,81112.61,1.2,0.52523,0.00017,27.98916]
[1778508701074,32.62,81112.61,1.2,0.52523,0.00017,27.98916]
[1778508701992,32.62,81113.66,1.2,0.52541,0.00017,27.98871]
[1778508702003,32.62,81113.66,1.2,0.52541,0.00017,27.98871]
[1778508702130,32.62,81113.66,1.2,0.52541,0.00017,27.98871]
[1778508702053,32.62,81119.79,1.2,0.52647,0.00017,27.98595]
[1778508702182,32.62,81119.79,1.2,0.52647,0.00017,27.98595]
[1778508702207,32.62,81119.79,1.2,0.52647,0.00017,27.98595]
[1778508702311,32.62,81119.79,1.2,0.52647,0.00017,27.98595]
[1778508702390,32.62,81119.79,1.2,0.52647,0.00017,27.98595]
[1778508702662,32.62,81119.79,1.2,0.52647,0.00017,27.98595]
[1778508702985,32.62,81119.79,1.2,0.52647,0.00017,27.98595]
[1778508703024,32.62,81140.27,1.2,0.53003,0.00017,27.9753]
[1778508703228,32.62,81140.27,1.2,0.53003,0.00017,27.9753]
[1778508703320,32.62,81140.27,1.2,0.53003,0.00017,27.9753]
[1778508703774,32.62,81140.27,1.2,0.53003,0.00017,27.9753]
[1778508703776,32.62,81154.17,1.2,0.53244,0.00017,27.96681]
[1778508704140,32.62,81154.17,1.2,0.53244,0.00017,27.96681]
[1778508704226,32.62,81154.17,1.2,0.53244,0.00017,27.96681]
[1778508704762,32.62,81154.17,1.2,0.53244,0.00017,27.96681]
[1778508704766,32.62,81154.17,1.2,0.53244,0.00017,27.96681]
[1778508705893,32.61,81157.33,1.2,0.53299,0.00017,27.96473]
[1778508705994,32.61,81159.88,1.2,0.53343,0.00017,27.96301]
[1778508706605,32.61,81159.88,1.2,0.53343,0.00017,27.96301]
[1778508706647,32.61,81159.83,1.2,0.53342,0.00017,27.96304]
[1778508707303,32.61,81159.83,1.2,0.53342,0.00017,27.96304]
[1778508707963,32.61,81159.83,1.2,0.53342,0.00017,27.96304]
[1778508708219,32.61,81160.51,1.2,0.53354,0.00017,27.96257]
[1778508708596,32.61,81160.51,1.2,0.53354,0.00017,27.96257]
[1778508708661,32.61,81154.88,1.2,0.53257,0.00017,27.96632]
[1778508709247,32.61,81154.88,1.2,0.53257,0.00017,27.96632]
[1778508711036,32.61,81153.62,1.2,0.53235,0.00017,27.96714]
[1778508712058,32.61,81153.6,1.2,0.53235,0.00017,27.96714]
[1778508713784,32.61,81150.52,1.2,0.53181,0.00017,27.9691]
[1778508717291,32.6,81149.87,1.2,0.5317,0.00017,27.96949]
[1778508718344,32.6,81149.83,1.2,0.5317,0.00017,27.96951]
[1778508718522,32.6,81149.83,1.2,0.5317,0.00017,27.96951]
[1778508719068,32.6,81149.83,1.2,0.5317,0.00017,27.96951]
[1778508721920,32.59,81155.74,1.2,0.53272,0.00017,27.96571]
[1778508726648,32.59,81153.01,1.2,0.53225,0.00017,27.96746]
[1778508727291,32.59,81152.11,1.2,0.5321,0.00017,27.96803]
[1778508732096,32.58,81148.11,1.2,0.53141,0.00017,27.97052]
[1778508732170,32.58,81148.66,1.2,0.5315,0.00017,27.97018]
[1778508732439,32.58,81148.66,1.2,0.5315,0.00017,27.97018]
[1778508737867,32.57,81154.14,1.2,0.53246,0.00017,27.96667]
[1778508738354,32.57,81154.14,1.2,0.53246,0.00017,27.96667]
[1778508738419,32.57,81154.14,1.2,0.53246,0.00017,27.96667]
[1778508739881,32.57,81143.09,1.2,0.53054,0.00017,27.97352]
[1778508740375,32.57,81143.09,1.2,0.53054,0.00017,27.97352]
[1778508740625,32.57,81143.09,1.2,0.53054,0.00017,27.97352]
[1778508744767,32.57,81140.85,1.2,0.53016,0.00017,27.97482]
[1778508744947,32.57,81140.85,1.2,0.53016,0.00017,27.97482]
[1778508745923,32.57,81132.45,1.2,0.5287,0.00017,27.97949]
[1778508748259,32.56,81128.01,1.2,0.52793,0.00017,27.98181]
[1778508750315,32.56,81127.64,1.2,0.52786,0.00017,27.982]
[1778508750438,32.56,81127.64,1.2,0.52786,0.00017,27.982]
[1778508753724,32.56,81121.82,1.2,0.52686,0.00017,27.98132]
[1778508754890,32.56,81118.65,1.2,0.5263,0.00017,27.9828]
[1778508758574,32.56,81118.32,1.2,0.52625,0.00017,27.98295]
[1778508761309,32.55,81117.64,1.2,0.52613,0.00017,27.98325]
[1778508761372,32.55,81117.64,1.2,0.52613,0.00017,27.98325]
[1778508762073,32.55,81117.64,1.2,0.52613,0.00017,27.98325]
[1778508762151,32.55,81117.64,1.2,0.52613,0.00017,27.98325]
[1778508762131,32.55,81112.01,1.2,0.52515,0.00017,27.98574]
[1778508763044,32.54,81104.16,1.2,0.52379,0.00017,27.98889]
[1778508763749,32.54,81104.16,1.2,0.52379,0.00017,27.98889]
[1778508765952,32.53,81101.14,1.2,0.52327,0.00017,27.99003]
[1778508766065,32.53,81097.09,1.2,0.52256,0.00017,27.99148]
[1778508766316,32.53,81097.09,1.2,0.52256,0.00017,27.99148]
[1778508767073,32.53,81090.53,1.2,0.52142,0.00017,27.99364]
[1778508770400,32.53,81088.37,1.2,0.52104,0.00017,27.99431]
[1778508770762,32.53,81088.37,1.2,0.52104,0.00017,27.99431]
[1778508774947,32.53,81084.63,1.2,0.52039,0.00017,27.99539]
[1778508780163,32.52,81080.61,1.2,0.51969,0.00017,27.99647]
[1778508780610,32.52,81080.61,1.2,0.51969,0.00017,27.99647]
[1778508781170,32.52,81074.8,1.2,0.51868,0.00017,27.99789]
[1778508783364,32.52,81071.29,1.2,0.51807,0.00017,27.99866]
[1778508788713,32.52,81077.29,1.2,0.51912,0.00017,27.9973]
[1778508789226,32.51,81085.38,1.2,0.52053,0.00017,27.99517]
[1778508790563,32.51,81085.38,1.2,0.52053,0.00017,27.99517]
[1778508795007,32.51,81081.03,1.2,0.51977,0.00017,27.99635]
[1778508796275,32.51,81087.67,1.2,0.52093,0.00017,27.99449]
[1778508797524,32.51,81087.67,1.2,0.52093,0.00017,27.99449]
[1778508798082,32.51,81087.67,1.2,0.52093,0.00017,27.99449]
[1778508798170,32.5,81089.35,1.2,0.52122,0.00017,27.99398]
[1778508798621,32.5,81089.35,1.2,0.52122,0.00017,27.99398]
[1778508798699,32.5,81089.35,1.2,0.52122,0.00017,27.99398]
[1778508798913,32.5,81089.35,1.2,0.52122,0.00017,27.99398]
[1778508799111,32.5,81089.35,1.2,0.52122,0.00017,27.99398]
[1778508799115,32.5,81098.64,1.2,0.52284,0.00017,27.99089]
[1778508799296,32.5,81092.07,1.2,0.5217,0.00017,27.99312]
[1778508802997,32.5,81092.64,1.2,0.5218,0.00017,27.99294]
[1778508809371,32.49,81092.16,1.2,0.52172,0.00017,27.99308]
[1778508814406,32.49,81092.9,1.2,0.52185,0.00017,27.98928]
[1778508815469,32.49,81092.9,1.2,0.52185,0.00017,27.98928]
[1778508815513,32.49,81092.9,1.2,0.52185,0.00017,27.98928]
[1778508815581,32.49,81093.43,1.2,0.52194,0.00017,27.98911]
[1778508817409,32.48,81098.0,1.2,0.52274,0.00017,27.98754]
[1778508817430,32.48,81103.9,1.2,0.52377,0.00017,27.98536]
[1778508821938,32.48,81104.64,1.2,0.5239,0.00017,27.98506]
[1778508825067,32.48,81105.58,1.2,0.52407,0.00017,27.98469]
[1778508825137,32.47,81106.79,1.2,0.52428,0.00017,27.9842]
[1778508825604,32.47,81106.79,1.2,0.52428,0.00017,27.9842]
[1778508828495,32.47,81117.39,1.2,0.52613,0.00017,27.97964]
[1778508833542,32.47,81110.48,1.2,0.52492,0.00017,27.98267]
[1778508837739,32.47,81113.28,1.2,0.52541,0.00017,27.98147]
[1778508837855,32.47,81113.28,1.2,0.52541,0.00017,27.98147]
[1778508838579,32.46,81123.05,1.2,0.52712,0.00017,27.97694]
[1778508839639,32.46,81123.05,1.2,0.52712,0.00017,27.97694]
[1778508840771,32.46,81126.71,1.2,0.52776,0.00017,27.97511]
[1778508840777,32.46,81126.71,1.2,0.52776,0.00017,27.97511]
[1778508840858,32.46,81126.71,1.2,0.52776,0.00017,27.97511]
[1778508841389,32.46,81129.56,1.2,0.52826,0.00017,27.97364]
[1778508841600,32.46,81122.37,1.2,0.527,0.00017,27.97727]
[1778508844004,32.46,81118.79,1.2,0.52638,0.00017,27.97897]
[1778508846543,32.46,81114.7,1.2,0.52566,0.00017,27.98083]
[1778508847175,32.46,81114.7,1.2,0.52566,0.00017,27.98083]
[1778508854692,32.45,81115.04,1.2,0.52573,0.00017,27.98066]
[1778508855602,32.45,81115.04,1.2,0.52573,0.00017,27.98066]
[1778508855944,32.45,81115.04,1.2,0.52573,0.00017,27.98066]
[1778508857288,32.45,81112.6,1.2,0.5253,0.00017,27.98173]
[1778508857616,32.45,81112.6,1.2,0.5253,0.00017,27.98173]
[1778508857970,32.45,81112.6,1.2,0.5253,0.00017,27.98173]
[1778508858069,32.45,81112.6,1.2,0.5253,0.00017,27.98173]
[1778508858101,32.45,81112.6,1.2,0.5253,0.00017,27.98173]
[1778508858146,32.45,81106.95,1.2,0.52432,0.00017,27.98409]
[1778508858450,32.45,81106.95,1.2,0.52432,0.00017,27.98409]
[1778508858468,32.45,81106.95,1.2,0.52432,0.00017,27.98409]
[1778508859043,32.44,81100.16,1.2,0.52313,0.00017,27.98671]
[1778508860358,32.44,81095.53,1.2,0.52232,0.00017,27.98835]
[1778508860919,32.44,81095.53,1.2,0.52232,0.00017,27.98835]
[1778508861741,32.44,81087.7,1.2,0.52095,0.00017,27.99086]
[1778508864032,32.44,81087.85,1.2,0.52098,0.00017,27.99082]
[1778508866747,32.44,81089.36,1.2,0.52125,0.00017,27.99035]
[1778508866776,32.44,81090.02,1.2,0.52136,0.00017,27.99015]
[1778508867338,32.44,81090.02,1.2,0.52136,0.00017,27.99015]
[1778508868262,32.44,81097.33,1.2,0.52264,0.00017,27.98772]
[1778508868366,32.44,81097.33,1.2,0.52264,0.00017,27.98772]
[1778508869984,32.44,81101.46,1.2,0.52336,0.00017,27.98622]
[1778508870063,32.44,81102.8,1.2,0.5236,0.00017,27.98571]
[1778508873026,32.44,81102.82,1.2,0.5236,0.00017,27.98214]
[1778508877068,32.43,81104.76,1.2,0.52394,0.00017,27.98139]
[1778508877089,32.43,81104.27,1.2,0.52386,0.00017,27.98158]
[1778508877853,32.43,81098.44,1.2,0.52284,0.00017,27.98376]
[1778508882888,32.43,81102.1,1.2,0.52348,0.00017,27.98241]
[1778508887975,32.42,81103.03,1.2,0.52364,0.00017,27.98204]
[1778508888225,32.42,81103.03,1.2,0.52364,0.00017,27.98204]
[1778508888051,32.42,81105.12,1.2,0.52401,0.00017,27.98123]
[1778508889937,32.42,81111.4,1.2,0.52511,0.00017,27.97864]
[1778508894972,32.42,81111.21,1.2,0.52507,0.00017,27.97872]
[1778508900016,32.42,81113.09,1.2,0.5254,0.00017,27.97791]
[1778508902404,32.42,81112.73,1.2,0.52534,0.00017,27.97806]
[1778508902492,32.42,81112.73,1.2,0.52534,0.00017,27.97806]
[1778508903160,32.42,81112.73,1.2,0.52534,0.00017,27.97806]
[1778508903161,32.42,81118.43,1.2,0.52634,0.00017,27.97549]
[1778508903352,32.42,81118.43,1.2,0.52634,0.00017,27.97549]
[1778508904734,32.42,81120.34,1.2,0.52667,0.00017,27.97459]
[1778508904764,32.42,81120.34,1.2,0.52667,0.00017,27.97459]
[1778508906485,32.41,81124.53,1.2,0.5274,0.00017,27.97254]
[1778508908649,32.41,81121.79,1.2,0.52693,0.00017,27.97388]
[1778508909535,32.41,81120.45,1.2,0.52669,0.00017,27.97453]
[1778508911357,32.41,81117.89,1.2,0.52624,0.00017,27.97573]
[1778508912313,32.41,81117.89,1.2,0.52624,0.00017,27.97573]
[1778508916163,32.41,81118.37,1.2,0.52633,0.00017,27.9755]
[1778508919545,32.41,81124.19,1.2,0.52735,0.00017,27.97269]
[1778508921594,32.41,81120.22,1.2,0.52665,0.00017,27.97462]
[1778508923010,32.41,81118.3,1.2,0.52632,0.00017,27.97553]
[1778508923360,32.41,81116.49,1.2,0.526,0.00017,27.97636]
[1778508924210,32.41,81116.49,1.2,0.526,0.00017,27.97636]
[1778508926974,32.4,81114.37,1.2,0.52563,0.00017,27.97731]
[1778508927882,32.4,81114.33,1.2,0.52563,0.00017,27.97733]
[1778508930437,32.4,81118.23,1.2,0.52631,0.00017,27.97555]
[1778508931461,32.4,81118.09,1.2,0.52629,0.00017,27.97206]
[1778508932201,32.4,81118.09,1.2,0.52629,0.00017,27.97206]
[1778508938276,32.4,81125.95,1.2,0.52766,0.00017,27.96823]
[1778508941287,32.4,81125.77,1.2,0.52763,0.00017,27.96832]
[1778508942304,32.4,81117.64,1.2,0.52621,0.00017,27.97225]
[1778508947339,32.39,81114.09,1.2,0.52559,0.00017,27.97385]
[1778508952374,32.39,81112.79,1.2,0.52537,0.00017,27.97442]
[1778508957410,32.39,81110.96,1.2,0.52505,0.00017,27.97521]
[1778508962445,32.38,81110.97,1.2,0.52505,0.00017,27.9752]
[1778508967480,32.38,81115.94,1.2,0.52592,0.00017,27.973]
[1778508972516,32.38,81115.61,1.2,0.52586,0.00017,27.97315]
[1778508977637,32.38,81115.55,1.2,0.52585,0.00017,27.97317]
[1778508978558,32.38,81123.5,1.2,0.52724,0.00017,27.9694]
[1778508984600,32.37,81127.53,1.2,0.52795,0.00017,27.96735]
[1778508985701,32.37,81127.53,1.2,0.52795,0.00017,27.96735]
[1778508986614,32.37,81121.84,1.2,0.52696,0.00017,27.9702]
[1778508991650,32.37,81122.23,1.2,0.52703,0.00018,27.96645]
[1778508995484,32.36,81122.79,1.2,0.52713,0.00018,27.96617]
[1778508996423,32.36,81123.45,1.2,0.52724,0.00018,27.96584]
[1778509001720,32.36,81120.29,1.2,0.52669,0.00018,27.96737]
[1778509002510,32.36,81120.29,1.2,0.52669,0.00018,27.96737]
[1778509003835,32.36,81122.62,1.2,0.5271,0.00018,27.96624]
[1778509009779,32.35,81129.87,1.2,0.52837,0.00018,27.96252]
[1778509012068,32.35,81129.75,1.2,0.52835,0.00018,27.96258]
[1778509012169,32.35,81139.34,1.2,0.53003,0.00017,27.95725]
[1778509013807,32.35,81145.19,1.2,0.53105,0.00017,27.95375]
[1778509014800,32.35,81145.19,1.2,0.53105,0.00017,27.95375]
[1778509017521,32.35,81148.95,1.2,0.53171,0.00017,27.95139]
[1778509020236,32.35,81146.8,1.2,0.53134,0.00017,27.95274]
[1778509025978,32.34,81144.21,1.2,0.53089,0.00017,27.95431]
[1778509026247,32.34,81144.21,1.2,0.53089,0.00017,27.95431]
[1778509027218,32.34,81143.57,1.2,0.53078,0.00018,27.95469]
[1778509027256,32.34,81143.57,1.2,0.53078,0.00018,27.95469]
[1778509027285,32.34,81143.57,1.2,0.53078,0.00018,27.95469]
[1778509027305,32.34,81143.57,1.2,0.53078,0.00018,27.95469]
[1778509027318,32.34,81143.57,1.2,0.53078,0.00018,27.95469]
[1778509027420,32.34,81132.27,1.2,0.5288,0.00018,27.96119]
[1778509028237,32.34,81120.34,1.2,0.52671,0.00018,27.9673]
[1778509031134,32.34,81118.23,1.2,0.52634,0.00018,27.9683]
[1778509036968,32.33,81119.95,1.2,0.52665,0.00018,27.96747]
[1778509042003,32.33,81118.16,1.2,0.52633,0.00018,27.96831]
[1778509042476,32.33,81118.16,1.2,0.52633,0.00018,27.96831]
[1778509047170,32.33,81115.42,1.2,0.52586,0.00018,27.96957]
[1778509050013,32.32,81119.11,1.2,0.5265,0.00018,27.96785]
[1778509050060,32.32,81119.11,1.2,0.5265,0.00018,27.96785]
[1778509050087,32.32,81119.11,1.2,0.5265,0.00018,27.96785]
[1778509050139,32.32,81119.11,1.2,0.5265,0.00018,27.96785]
[1778509050145,32.32,81119.11,1.2,0.5265,0.00018,27.96785]
[1778509050336,32.32,81119.11,1.2,0.5265,0.00018,27.96785]
[1778509050357,32.32,81119.11,1.2,0.5265,0.00018,27.96785]
[1778509054692,32.32,81116.53,1.2,0.52605,0.00018,27.9655]
[1778509054698,32.32,81116.53,1.2,0.52605,0.00018,27.9655]
[1778509055318,32.32,81116.53,1.2,0.52605,0.00018,27.9655]
[1778509055368,32.32,81116.53,1.2,0.52605,0.00018,27.9655]
[1778509055390,32.32,81116.53,1.2,0.52605,0.00018,27.9655]
[1778509055427,32.32,81116.53,1.2,0.52605,0.00018,27.9655]
[1778509055385,32.32,81115.89,1.2,0.52594,0.00018,27.96579]
[1778509055540,32.32,81115.89,1.2,0.52594,0.00018,27.96579]
[1778509055561,32.32,81115.89,1.2,0.52594,0.00018,27.96579]
[1778509055625,32.32,81115.89,1.2,0.52594,0.00018,27.96579]
[1778509056036,32.32,81115.89,1.2,0.52594,0.00018,27.96579]
[1778509056038,32.32,81115.89,1.2,0.52594,0.00018,27.96579]
[1778509056140,32.32,81115.89,1.2,0.52594,0.00018,27.96579]
[1778509056458,32.32,81115.89,1.2,0.52594,0.00018,27.96579]
[1778509056238,32.32,81103.61,1.2,0.52379,0.00018,27.97099]
[1778509056521,32.32,81103.61,1.2,0.52379,0.00018,27.97099]
[1778509056608,32.32,81103.61,1.2,0.52379,0.00018,27.97099]
[1778509056698,32.32,81103.61,1.2,0.52379,0.00018,27.97099]
[1778509056711,32.32,81103.61,1.2,0.52379,0.00018,27.97099]
[1778509056711,32.32,81103.61,1.2,0.52379,0.00018,27.97099]
[1778509057095,32.32,81103.61,1.2,0.52379,0.00018,27.97099]
[1778509057108,32.32,81094.12,1.2,0.52212,0.00018,27.97445]
[1778509057830,32.32,81094.12,1.2,0.52212,0.00018,27.97445]
[1778509058115,32.32,81086.11,1.2,0.52072,0.00018,27.97699]
[1778509059842,32.32,81085.87,1.2,0.52068,0.00018,27.97706]
[1778509060627,32.32,81085.83,1.2,0.52067,0.00018,27.97708]
[1778509067178,32.32,81087.0,1.2,0.52087,0.00018,27.97673]
[1778509072213,32.32,81087.6,1.2,0.52098,0.00018,27.97654]
[1778509077248,32.32,81087.64,1.2,0.52099,0.00018,27.97653]
[1778509079258,32.32,81085.22,1.2,0.52056,0.00018,27.97725]
[1778509079838,32.32,81090.13,1.2,0.52142,0.00018,27.97576]
[1778509080915,32.32,81085.43,1.2,0.5206,0.00018,27.97719]
[1778509080948,32.32,81085.43,1.2,0.5206,0.00018,27.97719]
[1778509081134,32.32,81085.43,1.2,0.5206,0.00018,27.97719]
[1778509081309,32.32,81085.43,1.2,0.5206,0.00018,27.97719]
[1778509081493,32.32,81085.43,1.2,0.5206,0.00018,27.97719]
[1778509081399,32.32,81076.87,1.2,0.5191,0.00018,27.97949]
[1778509081704,32.32,81076.87,1.2,0.5191,0.00018,27.97949]
[1778509081744,32.32,81076.87,1.2,0.5191,0.00018,27.97949]
[1778509082217,32.32,81076.87,1.2,0.5191,0.00018,27.97949]
[1778509082239,32.32,81076.87,1.2,0.5191,0.00018,27.97949]
[1778509082291,32.32,81064.78,1.2,0.51697,0.00018,27.98206]
[1778509083686,32.32,81067.42,1.2,0.51744,0.00018,27.98156]
[1778509084069,32.32,81067.42,1.2,0.51744,0.00018,27.98156]
[1778509085655,32.32,81070.79,1.2,0.51803,0.00018,27.98088]
[1778509086058,32.32,81070.79,1.2,0.51803,0.00018,27.98088]
[1778509086313,32.32,81065.25,1.2,0.51706,0.00018,27.98197]
[1778509089913,32.31,81063.25,1.2,0.5167,0.00018,27.98232]
[1778509089970,32.31,81063.25,1.2,0.5167,0.00018,27.98232]
[1778509089999,32.31,81063.25,1.2,0.5167,0.00018,27.98232]
[1778509092042,32.31,81054.98,1.2,0.51525,0.00018,27.98355]
[1778509092399,32.31,81054.98,1.2,0.51525,0.00018,27.98355]
[1778509092439,32.31,81048.76,1.2,0.51416,0.00018,27.98424]
[1778509095568,32.31,81044.36,1.2,0.51339,0.00018,27.98459]
[1778509096106,32.31,81044.36,1.2,0.51339,0.00018,27.98459]
[1778509098425,32.31,81042.53,1.2,0.51306,0.00018,27.98471]
[1778509098930,32.31,81042.41,1.2,0.51304,0.00018,27.98471]
[1778509099157,32.31,81042.41,1.2,0.51304,0.00018,27.98471]
[1778509101103,32.31,81045.34,1.2,0.51356,0.00018,27.98452]
[1778509104314,32.31,81041.62,1.2,0.5129,0.00018,27.98476]
[1778509105159,32.31,81041.47,1.2,0.51288,0.00018,27.98477]
[1778509105176,32.31,81041.47,1.2,0.51288,0.00018,27.98477]
[1778509105184,32.31,81041.47,1.2,0.51288,0.00018,27.98477]
[1778509105199,32.31,81041.47,1.2,0.51288,0.00018,27.98477]
[1778509105210,32.31,81041.47,1.2,0.51288,0.00018,27.98477]
[1778509106336,32.31,81039.95,1.2,0.51261,0.00018,27.98484]
[1778509106349,32.31,81039.95,1.2,0.51261,0.00018,27.98484]
[1778509106356,32.31,81039.95,1.2,0.51261,0.00018,27.98484]
[1778509106390,32.31,81039.95,1.2,0.51261,0.00018,27.98484]
[1778509106454,32.31,81039.95,1.2,0.51261,0.00018,27.98484]
[1778509107515,32.31,81039.0,1.2,0.51244,0.00018,27.98488]
[1778509107460,32.31,81037.9,1.2,0.51225,0.00018,27.98492]
[1778509107621,32.31,81037.9,1.2,0.51225,0.00018,27.98492]
[1778509108467,32.3,81037.67,1.2,0.51221,0.00018,27.98493]
[1778509113502,32.3,81036.71,1.2,0.51204,0.00018,27.98141]
[1778509118538,32.3,81036.58,1.2,0.51202,0.00018,27.98141]
[1778509124506,32.3,81036.67,1.2,0.51203,0.00018,27.98141]
[1778509125005,32.3,81036.26,1.2,0.51196,0.00018,27.98142]
[1778509125335,32.3,81036.26,1.2,0.51196,0.00018,27.98142]
[1778509125417,32.29,81042.35,1.2,0.51303,0.00018,27.98117]
[1778509126321,32.29,81042.35,1.2,0.51303,0.00018,27.98117]
[1778509126414,32.29,81048.94,1.2,0.51419,0.00018,27.98066]
[1778509127634,32.29,81054.26,1.2,0.51513,0.00018,27.98009]
[1778509129180,32.29,81059.53,1.2,0.51605,0.00018,27.97936]
[1778509133068,32.29,81057.05,1.2,0.51562,0.00018,27.97972]
[1778509133361,32.29,81057.05,1.2,0.51562,0.00018,27.97972]
[1778509133438,32.29,81057.05,1.2,0.51562,0.00018,27.97972]
[1778509133658,32.29,81072.43,1.2,0.51832,0.00018,27.97695]
[1778509135657,32.29,81079.9,1.2,0.51964,0.00018,27.97514]
[1778509140222,32.29,81077.8,1.2,0.51927,0.00018,27.97568]
[1778509140271,32.29,81077.8,1.2,0.51927,0.00018,27.97568]
[1778509145731,32.28,81074.71,1.2,0.51873,0.00018,27.97642]
[1778509149759,32.28,81066.38,1.2,0.51726,0.00018,27.97819]
[1778509154794,32.27,81063.0,1.2,0.51667,0.00018,27.97879]
[1778509155807,32.27,81063.0,1.2,0.51667,0.00018,27.97879]
[1778509161843,32.27,81063.45,1.2,0.51675,0.00018,27.97871]
[1778509167074,32.26,81063.33,1.2,0.51673,0.00018,27.97873]
[1778509168638,32.26,81071.99,1.2,0.51825,0.00018,27.97703]
[1778509173192,32.26,81078.15,1.2,0.51934,0.00018,27.97201]
[1778509173486,32.26,81078.15,1.2,0.51934,0.00018,27.97201]
[1778509173689,32.26,81077.96,1.2,0.5193,0.00018,27.97206]
[1778509173735,32.26,81077.96,1.2,0.5193,0.00018,27.97206]
[1778509174018,32.26,81077.96,1.2,0.5193,0.00018,27.97206]
[1778509174204,32.26,81077.96,1.2,0.5193,0.00018,27.97206]
[1778509174257,32.26,81069.9,1.2,0.51789,0.00018,27.97392]
[1778509174934,32.26,81054.68,1.2,0.51521,0.00018,27.97647]
[1778509176066,32.26,81054.68,1.2,0.51521,0.00018,27.97647]
[1778509177801,32.26,81046.62,1.2,0.51379,0.00018,27.97731]
[1778509177906,32.26,81046.62,1.2,0.51379,0.00018,27.97731]
[1778509181985,32.26,81056.21,1.2,0.51548,0.00018,27.97627]
[1778509187079,32.26,81056.1,1.2,0.51546,0.00018,27.97629]
[1778509187107,32.26,81056.1,1.2,0.51546,0.00018,27.97629]
[1778509189034,32.25,81067.0,1.2,0.51738,0.00018,27.9745]
[1778509191966,32.25,81063.54,1.2,0.51677,0.00018,27.97514]
[1778509192881,32.25,81061.93,1.2,0.51648,0.00018,27.97541]
[1778509198106,32.25,81063.53,1.2,0.51677,0.00018,27.97514]
[1778509200346,32.24,81062.52,1.2,0.51659,0.00018,27.97531]
[1778509200643,32.24,81060.66,1.2,0.51626,0.00018,27.97561]
[1778509203974,32.24,81056.34,1.2,0.5155,0.00018,27.97625]
[1778509205313,32.24,81054.34,1.2,0.51515,0.00018,27.97651]
[1778509211265,32.24,81046.78,1.2,0.51382,0.00018,27.97729]
[1778509211857,32.24,81047.06,1.2,0.51387,0.00018,27.97727]
[1778509212205,32.24,81040.68,1.2,0.51274,0.00018,27.9777]
[1778509217240,32.24,81037.79,1.2,0.51223,0.00018,27.97782]
[1778509222275,32.23,81037.14,1.2,0.51212,0.00018,27.97784]
[1778509223769,32.23,81036.67,1.2,0.51204,0.00018,27.97785]
[1778509224283,32.23,81036.67,1.2,0.51204,0.00018,27.97785]
[1778509224327,32.23,81036.67,1.2,0.51204,0.00018,27.97785]
[1778509224346,32.23,81036.67,1.2,0.51204,0.00018,27.97785]
[1778509224445,32.23,81036.67,1.2,0.51204,0.00018,27.97785]
[1778509224547,32.23,81033.47,1.2,0.51147,0.00018,27.97792]
[1778509225068,32.23,81033.47,1.2,0.51147,0.00018,27.97792]
[1778509225297,32.23,81027.34,1.2,0.51039,0.00018,27.97788]
[1778509230332,32.23,81022.17,1.2,0.50948,0.00018,27.97769]
[1778509233404,32.23,81021.6,1.2,0.50938,0.00018,27.97411]
[1778509233411,32.23,81020.47,1.2,0.50918,0.00018,27.97404]
[1778509233894,32.23,81020.47,1.2,0.50918,0.00018,27.97404]
[1778509234360,32.23,81009.96,1.2,0.50732,0.00018,27.9731]
[1778509235432,32.23,81009.96,1.2,0.50732,0.00018,27.9731]
[1778509235444,32.23,81009.96,1.2,0.50732,0.00018,27.9731]
[1778509235474,32.23,81009.69,1.2,0.50728,0.00018,27.97307]
[1778509237521,32.23,81012.57,1.2,0.50778,0.00018,27.97339]
[1778509237562,32.22,81013.11,1.2,0.50788,0.00018,27.97345]
[1778509240402,32.22,81005.98,1.2,0.50662,0.00018,27.97259]
[1778509242755,32.22,81003.58,1.2,0.5062,0.00018,27.97224]
[1778509243905,32.22,80998.73,1.2,0.50534,0.00018,27.97143]
[1778509245035,32.22,80995.61,1.2,0.50479,0.00018,27.97084]
[1778509246067,32.22,80995.3,1.2,0.50473,0.00018,27.97078]
[1778509247312,32.22,80994.99,1.2,0.50468,0.00018,27.97072]
[1778509249336,32.21,80991.32,1.2,0.50403,0.00018,27.96995]
[1778509249802,32.21,80990.58,1.2,0.5039,0.00018,27.96979]
[1778509252116,32.21,80989.68,1.2,0.50374,0.00018,27.96958]
[1778509253068,32.21,80991.54,1.2,0.50407,0.00018,27.97]
[1778509253487,32.21,80991.54,1.2,0.50407,0.00018,27.97]
[1778509254437,32.21,80993.93,1.2,0.50449,0.00018,27.97051]
[1778509259603,32.2,80992.0,1.2,0.50415,0.00018,27.9701]
[1778509259663,32.2,80992.0,1.2,0.50415,0.00018,27.9701]
[1778509259918,32.2,80991.87,1.2,0.50412,0.00018,27.97007]
[1778509260247,32.2,80991.87,1.2,0.50412,0.00018,27.97007]
[1778509264269,32.2,80990.1,1.2,0.50381,0.00018,27.96968]
[1778509265068,32.2,80991.66,1.2,0.50409,0.00018,27.97003]
[1778509269786,32.2,80990.76,1.2,0.50393,0.00018,27.96983]
[1778509272790,32.19,80987.99,1.2,0.50344,0.00018,27.96919]
[1778509273809,32.19,80984.53,1.2,0.50282,0.00018,27.96833]
[1778509273863,32.19,80984.53,1.2,0.50282,0.00018,27.96833]
[1778509274062,32.19,80984.53,1.2,0.50282,0.00018,27.96833]
[1778509274093,32.19,80984.53,1.2,0.50282,0.00018,27.96833]
[1778509274350,32.19,80984.53,1.2,0.50282,0.00018,27.96833]
[1778509274403,32.19,80984.53,1.2,0.50282,0.00018,27.96833]
[1778509274473,32.19,80984.53,1.2,0.50282,0.00018,27.96833]
[1778509274565,32.19,80984.53,1.2,0.50282,0.00018,27.96833]
[1778509274645,32.19,80967.49,1.2,0.49981,0.00018,27.96314]
[1778509275341,32.19,80967.49,1.2,0.49981,0.00018,27.96314]
[1778509275652,32.19,80961.55,1.2,0.49876,0.00018,27.96096]
[1778509276112,32.19,80961.55,1.2,0.49876,0.00018,27.96096]
[1778509276196,32.19,80961.55,1.2,0.49876,0.00018,27.96096]
[1778509278407,32.19,80961.38,1.2,0.49873,0.00018,27.9609]
[1778509278491,32.19,80961.38,1.2,0.49873,0.00018,27.9609]
[1778509278495,32.19,80961.38,1.2,0.49873,0.00018,27.9609]
[1778509278736,32.19,80960.06,1.2,0.4985,0.00018,27.96038]
[1778509278774,32.19,80960.06,1.2,0.4985,0.00018,27.96038]
[1778509278812,32.19,80960.06,1.2,0.4985,0.00018,27.96038]
[1778509278823,32.19,80960.06,1.2,0.4985,0.00018,27.96038]
[1778509279064,32.19,80960.06,1.2,0.4985,0.00018,27.96038]
[1778509280216,32.19,80959.7,1.2,0.49843,0.00018,27.96024]
[1778509280881,32.19,80959.7,1.2,0.49843,0.00018,27.96024]
[1778509281116,32.19,80959.7,1.2,0.49843,0.00018,27.96024]
[1778509281924,32.19,80957.31,1.2,0.49801,0.00018,27.95928]
[1778509281989,32.19,80957.31,1.2,0.49801,0.00018,27.95928]
[1778509283195,32.19,80960.57,1.2,0.49859,0.00018,27.96058]
[1778509284049,32.19,80961.14,1.2,0.49869,0.00018,27.9608]
[1778509285639,32.19,80961.51,1.2,0.49875,0.00018,27.96095]
[1778509286778,32.19,80960.03,1.2,0.49849,0.00018,27.96037]
[1778509287069,32.19,80960.03,1.2,0.49849,0.00018,27.96037]
[1778509287121,32.19,80960.03,1.2,0.49849,0.00018,27.96037]
[1778509287237,32.19,80959.04,1.2,0.49832,0.00018,27.95998]
[1778509288150,32.19,80959.04,1.2,0.49832,0.00018,27.95998]
[1778509288329,32.19,80959.04,1.2,0.49832,0.00018,27.95998]
[1778509288350,32.19,80959.04,1.2,0.49832,0.00018,27.95998]
[1778509288387,32.19,80959.04,1.2,0.49832,0.00018,27.95998]
[1778509288426,32.19,80959.04,1.2,0.49832,0.00018,27.95998]
[1778509288628,32.19,80959.04,1.2,0.49832,0.00018,27.95998]
[1778509288659,32.19,80959.04,1.2,0.49832,0.00018,27.95998]
[1778509288656,32.19,80950.55,1.2,0.49682,0.00018,27.95641]
[1778509288900,32.19,80950.55,1.2,0.49682,0.00018,27.95641]
[1778509289037,32.19,80950.55,1.2,0.49682,0.00018,27.95641]
[1778509289088,32.19,80938.13,1.2,0.49462,0.00018,27.95046]
[1778509290655,32.19,80938.13,1.2,0.49462,0.00018,27.95046]
[1778509290667,32.19,80938.13,1.2,0.49462,0.00018,27.95046]
[1778509290693,32.19,80926.12,1.2,0.49249,0.00018,27.94391]
[1778509293161,32.19,80920.2,1.2,0.49144,0.00018,27.93684]
[1778509298712,32.18,80914.6,1.2,0.49045,0.00018,27.93333]
[1778509298725,32.18,80915.92,1.2,0.49068,0.00018,27.93417]
[1778509298791,32.18,80915.92,1.2,0.49068,0.00018,27.93417]
[1778509299327,32.18,80915.92,1.2,0.49068,0.00018,27.93417]
[1778509299340,32.18,80915.92,1.2,0.49068,0.00018,27.93417]
[1778509299428,32.18,80918.62,1.2,0.49116,0.00018,27.93586]
[1778509300841,32.18,80928.0,1.2,0.49282,0.00018,27.94144]
[1778509304664,32.18,80933.9,1.2,0.49386,0.00018,27.94469]
[1778509306405,32.18,80933.32,1.2,0.49376,0.00018,27.94438]
[1778509306979,32.18,80933.15,1.2,0.49373,0.00018,27.94429]
[1778509307687,32.18,80933.15,1.2,0.49373,0.00018,27.94429]
[1778509308125,32.18,80932.89,1.2,0.49369,0.00018,27.94415]
[1778509309666,32.18,80934.06,1.2,0.49389,0.00018,27.94478]
[1778509308897,32.18,80940.59,1.2,0.49505,0.00018,27.94815]
[1778509309730,32.18,80940.59,1.2,0.49505,0.00018,27.94815]
[1778509309915,32.18,80940.59,1.2,0.49505,0.00018,27.94815]
[1778509309957,32.18,80947.15,1.2,0.49621,0.00018,27.95131]
[1778509312925,32.18,80948.82,1.2,0.4965,0.00018,27.95208]
[1778509313101,32.18,80948.82,1.2,0.4965,0.00018,27.95208]
[1778509314772,32.18,80952.27,1.2,0.49711,0.00018,27.95361]
[1778509318398,32.18,80953.79,1.2,0.49738,0.00018,27.95427]
[1778509318546,32.18,80953.79,1.2,0.49738,0.00018,27.95427]
[1778509319872,32.18,80952.3,1.2,0.49712,0.00018,27.95362]
[1778509320126,32.18,80952.3,1.2,0.49712,0.00018,27.95362]
[1778509320640,32.18,80952.3,1.2,0.49712,0.00018,27.95362]
[1778509320697,32.18,80961.42,1.2,0.49873,0.00018,27.95736]
[1778509321429,32.18,80961.42,1.2,0.49873,0.00018,27.95736]
[1778509321985,32.18,80955.7,1.2,0.49772,0.00018,27.95507]
[1778509322030,32.18,80955.7,1.2,0.49772,0.00018,27.95507]
[1778509322471,32.18,80955.7,1.2,0.49772,0.00018,27.95507]
[1778509322574,32.18,80947.79,1.2,0.49632,0.00018,27.95161]
[1778509324612,32.18,80941.99,1.2,0.49529,0.00018,27.94885]
[1778509325734,32.18,80941.99,1.2,0.49529,0.00018,27.94885]
[1778509326156,32.18,80938.44,1.2,0.49467,0.00018,27.94707]
[1778509326527,32.18,80938.44,1.2,0.49467,0.00018,27.94707]
[1778509327666,32.18,80922.89,1.2,0.49191,0.00018,27.93846]
[1778509330369,32.18,80919.44,1.2,0.4913,0.00018,27.93636]
[1778509332414,32.18,80916.14,1.2,0.49072,0.00018,27.9343]
[1778509332622,32.18,80916.14,1.2,0.49072,0.00018,27.9343]
[1778509333387,32.18,80912.82,1.2,0.49013,0.00018,27.93217]
[1778509339123,32.18,80918.09,1.2,0.49106,0.00018,27.93553]
[1778509340628,32.18,80918.09,1.2,0.49106,0.00018,27.93553]
[1778509344225,32.18,80923.27,1.2,0.49198,0.00018,27.93868]
[1778509347178,32.18,80916.26,1.2,0.49074,0.00018,27.93438]
[1778509347787,32.18,80916.26,1.2,0.49074,0.00018,27.93438]
[1778509347833,32.18,80916.26,1.2,0.49074,0.00018,27.93438]
[1778509348534,32.18,80916.26,1.2,0.49074,0.00018,27.93438]
[1778509348632,32.18,80916.26,1.2,0.49074,0.00018,27.93438]
[1778509350356,32.18,80920.53,1.2,0.4915,0.00018,27.93703]
[1778509351170,32.18,80920.23,1.2,0.49144,0.00018,27.93685]
[1778509352223,32.18,80918.37,1.2,0.49111,0.00018,27.93215]
[1778509358261,32.18,80925.13,1.2,0.49231,0.00018,27.93623]
[1778509363296,32.18,80928.86,1.2,0.49297,0.00018,27.93837]
[1778509366194,32.17,80928.82,1.2,0.49296,0.00018,27.93834]
[1778509367939,32.17,80924.17,1.2,0.49214,0.00018,27.93566]
[1778509368504,32.17,80924.17,1.2,0.49214,0.00018,27.93566]
[1778509370107,32.17,80924.98,1.2,0.49228,0.00018,27.93614]
[1778509372360,32.17,80932.03,1.2,0.49353,0.00018,27.94013]
[1778509377394,32.17,80932.89,1.2,0.49368,0.00018,27.94059]
[1778509382443,32.17,80931.97,1.2,0.49351,0.00018,27.94009]
[1778509383324,32.17,80931.97,1.2,0.49351,0.00018,27.94009]
[1778509387972,32.17,80924.72,1.2,0.49223,0.00018,27.93598]
[1778509388126,32.17,80924.72,1.2,0.49223,0.00018,27.93598]
[1778509388485,32.17,80915.78,1.2,0.49065,0.00018,27.93052]
[1778509390109,32.17,80910.34,1.2,0.48968,0.00018,27.92698]
[1778509390212,32.17,80910.34,1.2,0.48968,0.00018,27.92698]
[1778509395534,32.17,80911.47,1.2,0.48989,0.00018,27.92773]
[1778509396291,32.17,80911.47,1.2,0.48989,0.00018,27.92773]
[1778509399459,32.17,80911.74,1.2,0.48993,0.00018,27.9279]
[1778509399476,32.17,80911.74,1.2,0.48993,0.00018,27.9279]
[1778509399562,32.17,80910.57,1.2,0.48973,0.00018,27.92713]
[1778509400339,32.17,80910.57,1.2,0.48973,0.00018,27.92713]
[1778509400348,32.17,80910.57,1.2,0.48973,0.00018,27.92713]
[1778509400378,32.17,80910.57,1.2,0.48973,0.00018,27.92713]
[1778509400451,32.17,80910.57,1.2,0.48973,0.00018,27.92713]
[1778509400625,32.17,80910.57,1.2,0.48973,0.00018,27.92713]
[1778509400739,32.17,80910.57,1.2,0.48973,0.00018,27.92713]
[1778509400725,32.17,80902.16,1.2,0.48824,0.00018,27.92135]
[1778509401607,32.17,80902.16,1.2,0.48824,0.00018,27.92135]
[1778509401629,32.17,80902.16,1.2,0.48824,0.00018,27.92135]
[1778509401687,32.17,80895.56,1.2,0.48707,0.00018,27.91654]
[1778509403837,32.17,80890.4,1.2,0.48616,0.00018,27.91262]
[1778509403884,32.17,80890.4,1.2,0.48616,0.00018,27.91262]
[1778509404129,32.17,80890.4,1.2,0.48616,0.00018,27.91262]
[1778509404311,32.17,80890.4,1.2,0.48616,0.00018,27.91262]
[1778509404374,32.17,80890.4,1.2,0.48616,0.00018,27.91262]
[1778509407399,32.17,80888.82,1.2,0.48588,0.00018,27.91138]
[1778509410442,32.17,80898.24,1.2,0.48755,0.00018,27.91853]
[1778509411354,32.17,80895.14,1.2,0.487,0.00018,27.91623]
[1778509414368,32.18,80892.92,1.2,0.4866,0.00018,27.91101]
[1778509414758,32.18,80892.92,1.2,0.4866,0.00018,27.91101]
[1778509414761,32.18,80892.92,1.2,0.4866,0.00018,27.91101]
[1778509415438,32.18,80890.82,1.2,0.48623,0.00018,27.9094]
[1778509415677,32.18,80883.72,1.2,0.48498,0.00018,27.90377]
[1778509420711,32.18,80881.64,1.2,0.48461,0.00018,27.90208]
[1778509422517,32.18,80882.33,1.2,0.48473,0.00018,27.90264]
[1778509425746,32.18,80890.63,1.2,0.4862,0.00018,27.90926]
[1778509425951,32.18,80890.63,1.2,0.4862,0.00018,27.90926]
[1778509426962,32.18,80893.01,1.2,0.48662,0.00018,27.91108]
[1778509430822,32.18,80898.64,1.2,0.48762,0.00018,27.91528]
[1778509430856,32.18,80898.64,1.2,0.48762,0.00018,27.91528]
[1778509430870,32.18,80898.64,1.2,0.48762,0.00018,27.91528]
[1778509431034,32.18,80898.95,1.2,0.48767,0.00018,27.9155]
[1778509431079,32.18,80898.95,1.2,0.48767,0.00018,27.9155]
[1778509431788,32.18,80905.48,1.2,0.48883,0.00018,27.92014]
[1778509433391,32.18,80907.55,1.2,0.48919,0.00018,27.92156]
[1778509433447,32.18,80907.55,1.2,0.48919,0.00018,27.92156]
[1778509434468,32.18,80908.42,1.2,0.48935,0.00018,27.92215]
[1778509436517,32.18,80909.14,1.2,0.48947,0.00018,27.92263]
[1778509436846,32.18,80909.14,1.2,0.48947,0.00018,27.92263]
[1778509436856,32.18,80909.14,1.2,0.48947,0.00018,27.92263]
[1778509436824,32.18,80909.94,1.2,0.48962,0.00018,27.92317]
[1778509436930,32.18,80909.94,1.2,0.48962,0.00018,27.92317]
[1778509437099,32.18,80909.94,1.2,0.48962,0.00018,27.92317]
[1778509437850,32.18,80909.94,1.2,0.48962,0.00018,27.92317]
[1778509437830,32.17,80925.78,1.2,0.49242,0.00018,27.93305]
[1778509438837,32.17,80935.26,1.2,0.4941,0.00018,27.93831]
[1778509438900,32.17,80935.26,1.2,0.4941,0.00018,27.93831]
[1778509440061,32.17,80936.0,1.2,0.49423,0.00018,27.9387]
[1778509440851,32.17,80936.28,1.2,0.49428,0.00018,27.93885]
[1778509441295,32.17,80936.28,1.2,0.49428,0.00018,27.93885]
[1778509442618,32.17,80936.14,1.2,0.49425,0.00018,27.93877]
[1778509442904,32.17,80936.14,1.2,0.49425,0.00018,27.93877]
[1778509443106,32.17,80936.14,1.2,0.49425,0.00018,27.93877]
[1778509443991,32.17,80936.78,1.2,0.49437,0.00018,27.93911]
[1778509444418,32.17,80936.78,1.2,0.49437,0.00018,27.93911]
[1778509448143,32.17,80942.79,1.2,0.49543,0.00018,27.94214]
[1778509448146,32.17,80942.79,1.2,0.49543,0.00018,27.94214]
[1778509449882,32.17,80939.97,1.2,0.49493,0.00018,27.94074]
[1778509455156,32.17,80941.29,1.2,0.49516,0.00018,27.9414]
[1778509455833,32.17,80941.29,1.2,0.49516,0.00018,27.9414]
[1778509456846,32.17,80942.16,1.2,0.49532,0.00018,27.94183]
[1778509459922,32.17,80947.26,1.2,0.49622,0.00018,27.94426]
[1778509460068,32.17,80947.26,1.2,0.49622,0.00018,27.94426]
[1778509460110,32.17,80947.26,1.2,0.49622,0.00018,27.94426]
[1778509460211,32.17,80945.88,1.2,0.49598,0.00018,27.94362]
[1778509461998,32.17,80939.27,1.2,0.49481,0.00018,27.94039]
[1778509464133,32.17,80943.09,1.2,0.49548,0.00018,27.94228]
[1778509464408,32.17,80943.09,1.2,0.49548,0.00018,27.94228]
[1778509464409,32.17,80944.7,1.2,0.49577,0.00018,27.94306]
[1778509467811,32.17,80943.39,1.2,0.49554,0.00018,27.94243]
[1778509467827,32.17,80941.22,1.2,0.49515,0.00018,27.94136]
[1778509468068,32.17,80941.22,1.2,0.49515,0.00018,27.94136]
[1778509468098,32.17,80941.22,1.2,0.49515,0.00018,27.94136]
[1778509468102,32.17,80941.22,1.2,0.49515,0.00018,27.94136]
[1778509474082,32.17,80933.64,1.2,0.49381,0.00018,27.93389]
[1778509475164,32.17,80933.64,1.2,0.49381,0.00018,27.93389]
[1778509478020,32.17,80929.9,1.2,0.49314,0.00018,27.93184]
[1778509478023,32.17,80929.9,1.2,0.49314,0.00018,27.93184]
[1778509483145,32.17,80924.34,1.2,0.49216,0.00018,27.92865]
[1778509486765,32.16,80923.79,1.2,0.49206,0.00018,27.92833]
[1778509487627,32.16,80923.83,1.2,0.49206,0.00018,27.92835]
[1778509490846,32.16,80924.07,1.2,0.49211,0.00018,27.92849]
[1778509492208,32.16,80930.45,1.2,0.49324,0.00018,27.93215]
[1778509497875,32.16,80931.23,1.2,0.49337,0.00018,27.93258]
[1778509503429,32.16,80934.97,1.2,0.49404,0.00018,27.9346]
[1778509506306,32.16,80941.17,1.2,0.49513,0.00018,27.93778]
[1778509511341,32.16,80940.55,1.2,0.49502,0.00018,27.93747]
[1778509516438,32.15,80941.9,1.2,0.49526,0.00018,27.93814]
[1778509517569,32.15,80940.68,1.2,0.49504,0.00018,27.93754]
[1778509518653,32.15,80938.4,1.2,0.49464,0.00018,27.93638]
[1778509518655,32.15,80938.4,1.2,0.49464,0.00018,27.93638]
[1778509521572,32.15,80937.26,1.2,0.49444,0.00018,27.93579]
[1778509526215,32.15,80936.95,1.2,0.49438,0.00018,27.93563]
[1778509526225,32.15,80936.95,1.2,0.49438,0.00018,27.93563]
[1778509526237,32.15,80936.95,1.2,0.49438,0.00018,27.93563]
[1778509526256,32.15,80936.95,1.2,0.49438,0.00018,27.93563]
[1778509526369,32.15,80936.95,1.2,0.49438,0.00018,27.93563]
[1778509526579,32.15,80936.95,1.2,0.49438,0.00018,27.93563]
[1778509528995,32.15,80930.83,1.2,0.4933,0.00018,27.93235]
[1778509532088,32.15,80931.77,1.2,0.49346,0.00018,27.92931]
[1778509532206,32.15,80931.77,1.2,0.49346,0.00018,27.92931]
[1778509532358,32.15,80931.77,1.2,0.49346,0.00018,27.92931]
[1778509534102,32.15,80933.41,1.2,0.49375,0.00018,27.9302]
[1778509534853,32.15,80933.41,1.2,0.49375,0.00018,27.9302]
[1778509536146,32.15,80933.79,1.2,0.49382,0.00018,27.93041]
[1778509541551,32.14,80944.38,1.2,0.49569,0.00018,27.93579]
[1778509544931,32.14,80946.07,1.2,0.49599,0.00018,27.93659]
[1778509545579,32.14,80950.2,1.2,0.49672,0.00018,27.93848]
[1778509546248,32.14,80950.2,1.2,0.49672,0.00018,27.93848]
[1778509546327,32.14,80950.2,1.2,0.49672,0.00018,27.93848]
[1778509546586,32.14,80944.79,1.2,0.49576,0.00018,27.93599]
[1778509547074,32.14,80944.79,1.2,0.49576,0.00018,27.93599]
[1778509547393,32.14,80944.79,1.2,0.49576,0.00018,27.93599]
[1778509547812,32.14,80944.79,1.2,0.49576,0.00018,27.93599]
[1778509548383,32.14,80939.3,1.2,0.49479,0.00018,27.93328]
[1778509548562,32.14,80939.3,1.2,0.49479,0.00018,27.93328]
[1778509548630,32.14,80939.3,1.2,0.49479,0.00018,27.93328]
[1778509548728,32.14,80939.3,1.2,0.49479,0.00018,27.93328]
[1778509548829,32.14,80932.87,1.2,0.49365,0.00018,27.92991]
[1778509549613,32.14,80921.86,1.2,0.4917,0.00018,27.9236]
[1778509550728,32.14,80921.86,1.2,0.4917,0.00018,27.9236]
[1778509550829,32.14,80914.94,1.2,0.49047,0.00018,27.91929]
[1778509553007,32.14,80910.94,1.2,0.48976,0.00018,27.91668]
[1778509553012,32.14,80910.94,1.2,0.48976,0.00018,27.91668]
[1778509558673,32.14,80922.91,1.2,0.49188,0.00018,27.92423]
[1778509563708,32.13,80918.85,1.2,0.49116,0.00018,27.92175]
[1778509568878,32.13,80923.27,1.2,0.49194,0.00018,27.92444]
[1778509568927,32.13,80923.27,1.2,0.49194,0.00018,27.92444]
[1778509569097,32.13,80925.01,1.2,0.49225,0.00018,27.92546]
[1778509569482,32.13,80925.01,1.2,0.49225,0.00018,27.92546]
[1778509569750,32.13,80932.07,1.2,0.4935,0.00018,27.92947]
[1778509571457,32.13,80935.71,1.2,0.49415,0.00018,27.93142]
[1778509571679,32.13,80935.71,1.2,0.49415,0.00018,27.93142]
[1778509572828,32.13,80933.92,1.2,0.49383,0.00018,27.93047]
[1778509572871,32.13,80933.92,1.2,0.49383,0.00018,27.93047]
[1778509574785,32.13,80923.21,1.2,0.49193,0.00018,27.9244]
[1778509575179,32.13,80923.21,1.2,0.49193,0.00018,27.9244]
[1778509577407,32.13,80918.26,1.2,0.49105,0.00018,27.92138]
[1778509578095,32.13,80915.46,1.2,0.49056,0.00018,27.91961]
[1778509578103,32.13,80915.46,1.2,0.49056,0.00018,27.91961]
[1778509580536,32.13,80918.93,1.2,0.49117,0.00018,27.9218]
[1778509584856,32.12,80925.58,1.2,0.49235,0.00018,27.92579]
[1778509586624,32.12,80925.36,1.2,0.49231,0.00018,27.92566]
[1778509587693,32.12,80924.36,1.2,0.49213,0.00018,27.92508]
[1778509592912,32.12,80926.69,1.2,0.49254,0.00018,27.92288]
[1778509595224,32.12,80926.21,1.2,0.49246,0.00018,27.9226]
[1778509595680,32.12,80926.21,1.2,0.49246,0.00018,27.9226]
[1778509597212,32.12,80926.35,1.2,0.49248,0.00018,27.92268]
[1778509597760,32.12,80926.35,1.2,0.49248,0.00018,27.92268]
[1778509597943,32.12,80926.35,1.2,0.49248,0.00018,27.92268]
[1778509597995,32.12,80926.35,1.2,0.49248,0.00018,27.92268]
[1778509598587,32.12,80928.62,1.2,0.49288,0.00018,27.92398]
[1778509598954,32.12,80938.19,1.2,0.49458,0.00018,27.92915]
[1778509600968,32.12,80944.25,1.2,0.49566,0.00018,27.93217]
[1778509604996,32.12,80938.36,1.2,0.49461,0.00018,27.92924]
[1778509608998,32.11,80939.25,1.2,0.49477,0.00018,27.92969]
[1778509611039,32.11,80931.93,1.2,0.49347,0.00018,27.92583]
[1778509615947,32.11,80933.01,1.2,0.49366,0.00018,27.92641]
[1778509620339,32.11,80935.84,1.2,0.49416,0.00018,27.92793]
[1778509623593,32.11,80935.74,1.2,0.49414,0.00018,27.92787]
[1778509624546,32.11,80935.72,1.2,0.49414,0.00018,27.92786]
[1778509624706,32.11,80935.72,1.2,0.49414,0.00018,27.92786]
[1778509625139,32.11,80925.78,1.2,0.49237,0.00018,27.92234]
[1778509627219,32.11,80920.32,1.2,0.4914,0.00018,27.91908]
[1778509627233,32.11,80920.32,1.2,0.4914,0.00018,27.91908]
[1778509627543,32.11,80920.32,1.2,0.4914,0.00018,27.91908]
[1778509627548,32.11,80920.32,1.2,0.4914,0.00018,27.91908]
[1778509627889,32.11,80919.58,1.2,0.49127,0.00018,27.91862]
[1778509628158,32.11,80913.45,1.2,0.49018,0.00018,27.91474]
[1778509629924,32.11,80913.45,1.2,0.49018,0.00018,27.91474]
[1778509630053,32.11,80913.45,1.2,0.49018,0.00018,27.91474]
[1778509634167,32.1,80912.2,1.2,0.48996,0.00018,27.91392]
[1778509634926,32.1,80912.2,1.2,0.48996,0.00018,27.91392]
[1778509640243,32.1,80900.92,1.2,0.48796,0.00018,27.90615]
[1778509641517,32.1,80900.92,1.2,0.48796,0.00018,27.90615]
[1778509641557,32.1,80900.92,1.2,0.48796,0.00018,27.90615]
[1778509644028,32.1,80900.12,1.2,0.48781,0.00018,27.90557]
[1778509644180,32.1,80898.26,1.2,0.48748,0.00018,27.90421]
[1778509649309,32.1,80894.95,1.2,0.4869,0.00018,27.90175]
[1778509651059,32.1,80894.95,1.2,0.4869,0.00018,27.90175]
[1778509651100,32.1,80893.85,1.2,0.4867,0.00018,27.89736]
[1778509652062,32.1,80893.85,1.2,0.4867,0.00018,27.89736]
[1778509652123,32.1,80890.41,1.2,0.48609,0.00018,27.89472]
[1778509653837,32.1,80890.57,1.2,0.48612,0.00018,27.89484]
[1778509654124,32.1,80889.64,1.2,0.48595,0.00018,27.89412]
[1778509654574,32.1,80889.64,1.2,0.48595,0.00018,27.89412]
[1778509654583,32.1,80889.64,1.2,0.48595,0.00018,27.89412]
[1778509654616,32.1,80889.64,1.2,0.48595,0.00018,27.89412]
[1778509654683,32.1,80889.64,1.2,0.48595,0.00018,27.89412]
[1778509654693,32.1,80889.64,1.2,0.48595,0.00018,27.89412]
[1778509654768,32.1,80889.64,1.2,0.48595,0.00018,27.89412]
[1778509654827,32.1,80889.64,1.2,0.48595,0.00018,27.89412]
[1778509655339,32.1,80887.46,1.2,0.48557,0.00018,27.8924]
[1778509655586,32.1,80887.46,1.2,0.48557,0.00018,27.8924]
[1778509655610,32.1,80887.46,1.2,0.48557,0.00018,27.8924]
[1778509656014,32.1,80887.46,1.2,0.48557,0.00018,27.8924]
[1778509656074,32.1,80887.46,1.2,0.48557,0.00018,27.8924]
[1778509655893,32.1,80871.14,1.2,0.48267,0.00018,27.87871]
[1778509656144,32.1,80871.14,1.2,0.48267,0.00018,27.87871]
[1778509656912,32.1,80857.59,1.2,0.48026,0.00018,27.86622]
[1778509657884,32.1,80857.59,1.2,0.48026,0.00018,27.86622]
[1778509663721,32.1,80855.58,1.2,0.47991,0.00018,27.86428]
[1778509666024,32.1,80855.47,1.2,0.47989,0.00018,27.86417]
[1778509666062,32.1,80855.47,1.2,0.47989,0.00018,27.86417]
[1778509667001,32.1,80855.6,1.2,0.47991,0.00018,27.86429]
[1778509667857,32.1,80852.02,1.2,0.47927,0.00018,27.86078]
[1778509667868,32.1,80852.02,1.2,0.47927,0.00018,27.86078]
[1778509667998,32.1,80852.02,1.2,0.47927,0.00018,27.86078]
[1778509668012,32.1,80852.02,1.2,0.47927,0.00018,27.86078]
[1778509668835,32.1,80851.99,1.2,0.47927,0.00018,27.86075]
[1778509669098,32.1,80851.99,1.2,0.47927,0.00018,27.86075]
[1778509669101,32.1,80851.99,1.2,0.47927,0.00018,27.86075]
[1778509669397,32.1,80848.75,1.2,0.47869,0.00018,27.85751]
[1778509669602,32.1,80848.75,1.2,0.47869,0.00018,27.85751]
[1778509669670,32.1,80848.75,1.2,0.47869,0.00018,27.85751]
[1778509669763,32.1,80841.06,1.2,0.47733,0.00018,27.8496]
[1778509670756,32.1,80829.23,1.2,0.47523,0.00018,27.83679]
[1778509671657,32.1,80829.23,1.2,0.47523,0.00018,27.83679]
[1778509671970,32.1,80829.23,1.2,0.47523,0.00018,27.83679]
[1778509674074,32.1,80826.08,1.2,0.47467,0.00018,27.83325]
[1778509674627,32.1,80825.97,1.2,0.47465,0.00018,27.83312]
[1778509674900,32.1,80825.97,1.2,0.47465,0.00018,27.83312]
[1778509675583,32.1,80810.42,1.2,0.47189,0.00018,27.81484]
[1778509676655,32.1,80810.42,1.2,0.47189,0.00018,27.81484]
[1778509676909,32.1,80810.42,1.2,0.47189,0.00018,27.81484]
[1778509676973,32.1,80810.42,1.2,0.47189,0.00018,27.81484]
[1778509677000,32.1,80803.03,1.2,0.47058,0.00018,27.80569]
[1778509680271,32.1,80803.42,1.2,0.47065,0.00018,27.80618]
[1778509680456,32.1,80803.42,1.2,0.47065,0.00018,27.80618]
[1778509680520,32.1,80803.42,1.2,0.47065,0.00018,27.80618]
[1778509680666,32.1,80803.42,1.2,0.47065,0.00018,27.80618]
[1778509680711,32.1,80803.42,1.2,0.47065,0.00018,27.80618]
[1778509680725,32.1,80803.42,1.2,0.47065,0.00018,27.80618]
[1778509680744,32.1,80803.42,1.2,0.47065,0.00018,27.80618]
[1778509680753,32.1,80803.42,1.2,0.47065,0.00018,27.80618]
[1778509681071,32.1,80803.42,1.2,0.47065,0.00018,27.80618]
[1778509681117,32.1,80796.17,1.2,0.46936,0.00018,27.79693]
[1778509681702,32.1,80796.17,1.2,0.46936,0.00018,27.79693]
[1778509681895,32.1,80796.17,1.2,0.46936,0.00018,27.79693]
[1778509681898,32.1,80796.17,1.2,0.46936,0.00018,27.79693]
[1778509681950,32.1,80796.17,1.2,0.46936,0.00018,27.79693]
[1778509682011,32.1,80786.77,1.2,0.4677,0.00018,27.7845]
[1778509682261,32.1,80786.77,1.2,0.4677,0.00018,27.7845]
[1778509682305,32.1,80786.77,1.2,0.4677,0.00018,27.7845]
[1778509683468,32.1,80790.04,1.2,0.46828,0.00018,27.78888]
[1778509683551,32.1,80796.86,1.2,0.46949,0.00018,27.79782]
[1778509685322,32.1,80800.24,1.2,0.47009,0.00018,27.80217]
[1778509685720,32.1,80800.24,1.2,0.47009,0.00018,27.80217]
[1778509686717,32.1,80804.26,1.2,0.4708,0.00018,27.80725]
[1778509687580,32.1,80814.65,1.2,0.47265,0.00018,27.81997]
[1778509689419,32.1,80819.15,1.2,0.47344,0.00018,27.8253]
[1778509690053,32.1,80819.15,1.2,0.47344,0.00018,27.8253]
[1778509693173,32.1,80809.08,1.2,0.47166,0.00018,27.81322]
[1778509694068,32.1,80809.08,1.2,0.47166,0.00018,27.81322]
[1778509694528,32.1,80813.61,1.2,0.47246,0.00018,27.81872]
[1778509694596,32.1,80813.61,1.2,0.47246,0.00018,27.81872]
[1778509694632,32.1,80823.78,1.2,0.47426,0.00018,27.83064]
[1778509697918,32.1,80826.1,1.2,0.47467,0.00018,27.83328]
[1778509697968,32.1,80826.1,1.2,0.47467,0.00018,27.83328]
[1778509698191,32.1,80824.74,1.2,0.47443,0.00018,27.83173]
[1778509698660,32.1,80815.84,1.2,0.47285,0.00018,27.82137]
[1778509701629,32.1,80811.89,1.2,0.47215,0.00018,27.81664]
[1778509701727,32.1,80811.89,1.2,0.47215,0.00018,27.81664]
[1778509704834,32.1,80817.52,1.2,0.47315,0.00018,27.82338]
[1778509709665,32.11,80811.56,1.2,0.4721,0.00018,27.81627]
[1778509709689,32.11,80811.56,1.2,0.4721,0.00018,27.81627]
[1778509710198,32.11,80814.37,1.2,0.4726,0.00018,27.81966]
[1778509710578,32.11,80814.37,1.2,0.4726,0.00018,27.81966]
[1778509710640,32.11,80814.37,1.2,0.4726,0.00018,27.81966]
[1778509710849,32.11,80814.37,1.2,0.4726,0.00018,27.81966]
[1778509710865,32.11,80821.98,1.2,0.47395,0.00018,27.82862]
[1778509714841,32.11,80827.25,1.2,0.47488,0.00018,27.83105]
[1778509714901,32.11,80827.25,1.2,0.47488,0.00018,27.83105]
[1778509714942,32.11,80827.25,1.2,0.47488,0.00018,27.83105]
[1778509716055,32.11,80827.25,1.2,0.47488,0.00018,27.83105]
[1778509716064,32.11,80827.25,1.2,0.47488,0.00018,27.83105]
[1778509716128,32.11,80827.25,1.2,0.47488,0.00018,27.83105]
[1778509716150,32.11,80820.92,1.2,0.47376,0.00018,27.82381]
[1778509716237,32.11,80820.92,1.2,0.47376,0.00018,27.82381]
[1778509716248,32.11,80820.92,1.2,0.47376,0.00018,27.82381]
[1778509716789,32.11,80816.29,1.2,0.47293,0.00018,27.81838]
[1778509718804,32.11,80809.31,1.2,0.4717,0.00018,27.80998]
[1778509719503,32.11,80809.31,1.2,0.4717,0.00018,27.80998]
[1778509722081,32.11,80806.34,1.2,0.47117,0.00018,27.80633]
[1778509723508,32.11,80810.28,1.2,0.47188,0.00018,27.81119]
[1778509723839,32.11,80814.2,1.2,0.47257,0.00018,27.81593]
[1778509726860,32.11,80820.44,1.2,0.47368,0.00018,27.8233]
[1778509730353,32.12,80820.02,1.2,0.47361,0.00018,27.82282]
[1778509735924,32.12,80820.3,1.2,0.47366,0.00018,27.82317]
[1778509740280,32.12,80819.07,1.2,0.47344,0.00018,27.82172]
[1778509744947,32.12,80824.06,1.2,0.47433,0.00018,27.82748]
[1778509744964,32.12,80824.06,1.2,0.47433,0.00018,27.82748]
[1778509745094,32.12,80824.06,1.2,0.47433,0.00018,27.82748]
[1778509745156,32.12,80821.53,1.2,0.47388,0.00018,27.82457]
[1778509745995,32.12,80814.15,1.2,0.47257,0.00018,27.81588]
[1778509749689,32.12,80811.28,1.2,0.47206,0.00018,27.81244]
[1778509750066,32.12,80811.28,1.2,0.47206,0.00018,27.81244]
[1778509750069,32.12,80811.28,1.2,0.47206,0.00018,27.81244]
[1778509750153,32.12,80815.12,1.2,0.47274,0.00018,27.81706]
[1778509752041,32.12,80822.63,1.2,0.47407,0.00018,27.82585]
[1778509756553,32.12,80820.08,1.2,0.47362,0.00018,27.82289]
[1778509756561,32.12,80820.08,1.2,0.47362,0.00018,27.82289]
[1778509756648,32.12,80820.08,1.2,0.47362,0.00018,27.82289]
[1778509757076,32.12,80815.48,1.2,0.4728,0.00018,27.81748]
[1778509762111,32.11,80816.19,1.2,0.47292,0.00018,27.8183]
[1778509762749,32.11,80816.19,1.2,0.47292,0.00018,27.8183]
[1778509764690,32.11,80820.04,1.2,0.47361,0.00018,27.82282]
[1778509764697,32.11,80820.04,1.2,0.47361,0.00018,27.82282]
[1778509765132,32.11,80820.25,1.2,0.47364,0.00018,27.82306]
[1778509767027,32.11,80820.93,1.2,0.47376,0.00018,27.82385]
[1778509767040,32.11,80820.93,1.2,0.47376,0.00018,27.82385]
[1778509767042,32.11,80820.93,1.2,0.47376,0.00018,27.82385]
[1778509767146,32.11,80815.82,1.2,0.47286,0.00018,27.81785]
[1778509768343,32.11,80812.53,1.2,0.47227,0.00018,27.8139]
[1778509770052,32.11,80810.72,1.2,0.47195,0.00018,27.81171]
[1778509772496,32.11,80814.42,1.2,0.4726,0.00018,27.81261]
[1778509772870,32.11,80814.42,1.2,0.4726,0.00018,27.81261]
[1778509775690,32.11,80819.42,1.2,0.47349,0.00018,27.81851]
[1778509775698,32.11,80819.42,1.2,0.47349,0.00018,27.81851]
[1778509776209,32.11,80822.09,1.2,0.47396,0.00018,27.82161]
[1778509780308,32.11,80818.4,1.2,0.4733,0.00018,27.81731]
[1778509780315,32.11,80818.4,1.2,0.4733,0.00018,27.81731]
[1778509780352,32.11,80818.4,1.2,0.4733,0.00018,27.81731]
[1778509780453,32.11,80815.95,1.2,0.47287,0.00018,27.81441]
[1778509782311,32.11,80817.21,1.2,0.47309,0.00018,27.81591]
[1778509783141,32.11,80817.21,1.2,0.47309,0.00018,27.81591]
[1778509783648,32.11,80816.54,1.2,0.47298,0.00018,27.81512]
[1778509783745,32.11,80816.54,1.2,0.47298,0.00018,27.81512]
[1778509783828,32.11,80816.54,1.2,0.47298,0.00018,27.81512]
[1778509784673,32.11,80817.09,1.2,0.47307,0.00018,27.81577]
[1778509784996,32.11,80817.09,1.2,0.47307,0.00018,27.81577]
[1778509785022,32.11,80809.06,1.2,0.47165,0.00018,27.80611]
[1778509785657,32.11,80809.06,1.2,0.47165,0.00018,27.80611]
[1778509785809,32.11,80809.06,1.2,0.47165,0.00018,27.80611]
[1778509785892,32.11,80809.06,1.2,0.47165,0.00018,27.80611]
[1778509786076,32.11,80809.06,1.2,0.47165,0.00018,27.80611]
[1778509786134,32.11,80809.06,1.2,0.47165,0.00018,27.80611]
[1778509786252,32.11,80805.61,1.2,0.47104,0.00018,27.80186]
[1778509786307,32.11,80805.61,1.2,0.47104,0.00018,27.80186]
[1778509786523,32.11,80805.61,1.2,0.47104,0.00018,27.80186]
[1778509786862,32.11,80805.61,1.2,0.47104,0.00018,27.80186]
[1778509786986,32.11,80805.61,1.2,0.47104,0.00018,27.80186]
[1778509787074,32.11,80797.33,1.2,0.46957,0.00018,27.79138]
[1778509787932,32.11,80797.33,1.2,0.46957,0.00018,27.79138]
[1778509788032,32.11,80783.85,1.2,0.46718,0.00018,27.7735]
[1778509789655,32.11,80782.71,1.2,0.46698,0.00018,27.77195]
[1778509790449,32.11,80783.62,1.2,0.46715,0.00018,27.7732]
[1778509792582,32.11,80783.95,1.2,0.46721,0.00018,27.77367]
[1778509792673,32.11,80783.95,1.2,0.46721,0.00018,27.77367]
[1778509792762,32.11,80783.95,1.2,0.46721,0.00018,27.77367]
[1778509792820,32.11,80783.95,1.2,0.46721,0.00018,27.77367]
[1778509792924,32.11,80783.95,1.2,0.46721,0.00018,27.77367]
[1778509792949,32.11,80783.95,1.2,0.46721,0.00018,27.77367]
[1778509793087,32.11,80783.95,1.2,0.46721,0.00018,27.77367]
[1778509793088,32.11,80783.95,1.2,0.46721,0.00018,27.77367]
[1778509793211,32.12,80782.21,1.2,0.4669,0.00018,27.77129]
[1778509793390,32.12,80782.21,1.2,0.4669,0.00018,27.77129]
[1778509793535,32.12,80782.21,1.2,0.4669,0.00018,27.77129]
[1778509794098,32.12,80782.21,1.2,0.4669,0.00018,27.77129]
[1778509794175,32.12,80749.03,1.2,0.46102,0.00018,27.72277]
[1778509794353,32.12,80749.03,1.2,0.46102,0.00018,27.72277]
[1778509794546,32.12,80749.03,1.2,0.46102,0.00018,27.72277]
[1778509794932,32.12,80749.03,1.2,0.46102,0.00018,27.72277]
[1778509795069,32.12,80749.03,1.2,0.46102,0.00018,27.72277]
[1778509795124,32.12,80731.6,1.2,0.45794,0.00018,27.69488]
[1778509795599,32.12,80731.6,1.2,0.45794,0.00018,27.69488]
[1778509796193,32.12,80731.6,1.2,0.45794,0.00018,27.69488]
[1778509797059,32.12,80727.41,1.2,0.4572,0.00018,27.68793]
[1778509797138,32.12,80727.41,1.2,0.4572,0.00018,27.68793]
[1778509797182,32.12,80723.07,1.2,0.45643,0.00018,27.68065]
[1778509797475,32.12,80723.07,1.2,0.45643,0.00018,27.68065]
[1778509797510,32.12,80723.07,1.2,0.45643,0.00018,27.68065]
[1778509798705,32.12,80721.35,1.2,0.45613,0.00018,27.67773]
[1778509799520,32.12,80720.22,1.2,0.45593,0.00018,27.67582]
[1778509800409,32.12,80722.18,1.2,0.45628,0.00018,27.67918]
[1778509800529,32.12,80722.18,1.2,0.45628,0.00018,27.67918]
[1778509800604,32.12,80722.18,1.2,0.45628,0.00018,27.67918]
[1778509801073,32.12,80722.18,1.2,0.45628,0.00018,27.67918]
[1778509801128,32.12,80722.18,1.2,0.45628,0.00018,27.67918]
[1778509801451,32.14,80721.3,1.2,0.45615,0.00018,27.67789]
[1778509801687,32.14,80721.3,1.2,0.45615,0.00018,27.67789]
[1778509801744,32.14,80715.01,1.2,0.45504,0.00018,27.66708]
[1778509802783,32.14,80715.01,1.2,0.45504,0.00018,27.66708]
[1778509802819,32.14,80715.01,1.2,0.45504,0.00018,27.66708]
[1778509802846,32.14,80715.01,1.2,0.45504,0.00018,27.66708]
[1778509802872,32.14,80715.01,1.2,0.45504,0.00018,27.66708]
[1778509803094,32.14,80715.01,1.2,0.45504,0.00018,27.66708]
[1778509803574,32.14,80714.09,1.2,0.45488,0.00018,27.66549]
[1778509804190,32.14,80703.52,1.2,0.45302,0.00018,27.64682]
[1778509804957,32.14,80703.52,1.2,0.45302,0.00018,27.64682]
[1778509805178,32.14,80703.52,1.2,0.45302,0.00018,27.64682]
[1778509805256,32.14,80703.52,1.2,0.45302,0.00018,27.64682]
[1778509805220,32.14,80696.78,1.2,0.45182,0.00018,27.63458]
[1778509805750,32.14,80696.78,1.2,0.45182,0.00018,27.63458]
[1778509805781,32.14,80696.78,1.2,0.45182,0.00018,27.63458]
[1778509805800,32.14,80696.78,1.2,0.45182,0.00018,27.63458]
[1778509805835,32.14,80696.78,1.2,0.45182,0.00018,27.63458]
[1778509805841,32.14,80696.78,1.2,0.45182,0.00018,27.63458]
[1778509806638,32.14,80697.85,1.2,0.45201,0.00018,27.63655]
[1778509806881,32.14,80697.85,1.2,0.45201,0.00018,27.63655]
[1778509806979,32.14,80697.85,1.2,0.45201,0.00018,27.63655]
[1778509807081,32.14,80697.85,1.2,0.45201,0.00018,27.63655]
[1778509807200,32.14,80697.85,1.2,0.45201,0.00018,27.63655]
[1778509807183,32.14,80704.24,1.2,0.45315,0.00018,27.64813]
[1778509807494,32.14,80704.24,1.2,0.45315,0.00018,27.64813]
[1778509807512,32.14,80704.24,1.2,0.45315,0.00018,27.64813]
[1778509807533,32.14,80704.24,1.2,0.45315,0.00018,27.64813]
[1778509807584,32.14,80704.24,1.2,0.45315,0.00018,27.64813]
[1778509807635,32.14,80711.53,1.2,0.45443,0.00018,27.66107]
[1778509811396,32.14,80709.16,1.2,0.45402,0.00018,27.65691]
[1778509811494,32.14,80709.16,1.2,0.45402,0.00018,27.65691]
[1778509813117,32.14,80710.27,1.2,0.45421,0.00018,27.65887]
[1778509813133,32.14,80710.27,1.2,0.45421,0.00018,27.65887]
[1778509813226,32.14,80710.27,1.2,0.45421,0.00018,27.65887]
[1778509813262,32.14,80710.27,1.2,0.45421,0.00018,27.65887]
[1778509813414,32.15,80714.83,1.2,0.45502,0.00018,27.66688]
[1778509813495,32.15,80714.83,1.2,0.45502,0.00018,27.66688]
[1778509813557,32.15,80714.83,1.2,0.45502,0.00018,27.66688]
[1778509813577,32.15,80714.83,1.2,0.45502,0.00018,27.66688]
[1778509813666,32.15,80714.83,1.2,0.45502,0.00018,27.66688]
[1778509813977,32.15,80714.83,1.2,0.45502,0.00018,27.66688]
[1778509814138,32.15,80714.83,1.2,0.45502,0.00018,27.66688]
[1778509814167,32.15,80714.83,1.2,0.45502,0.00018,27.66688]
[1778509814258,32.15,80728.34,1.2,0.45741,0.00018,27.68984]
[1778509814900,32.15,80728.34,1.2,0.45741,0.00018,27.68984]
[1778509815129,32.15,80728.34,1.2,0.45741,0.00018,27.68984]
[1778509816097,32.15,80733.8,1.2,0.45838,0.00018,27.69885]
[1778509816295,32.15,80733.8,1.2,0.45838,0.00018,27.69885]
[1778509816330,32.15,80738.15,1.2,0.45915,0.00018,27.7059]
[1778509816343,32.15,80738.15,1.2,0.45915,0.00018,27.7059]
[1778509816348,32.15,80738.15,1.2,0.45915,0.00018,27.7059]
[1778509816922,32.15,80738.15,1.2,0.45915,0.00018,27.7059]
[1778509817936,32.15,80735.12,1.2,0.45861,0.00018,27.701]
[1778509817948,32.15,80735.12,1.2,0.45861,0.00018,27.701]
[1778509818459,32.15,80739.83,1.2,0.45944,0.00018,27.7086]
[1778509819227,32.15,80739.83,1.2,0.45944,0.00018,27.7086]
[1778509819236,32.15,80746.22,1.2,0.46058,0.00018,27.71873]
[1778509819603,32.15,80746.22,1.2,0.46058,0.00018,27.71873]
[1778509819639,32.15,80746.22,1.2,0.46058,0.00018,27.71873]
[1778509819866,32.15,80746.22,1.2,0.46058,0.00018,27.71873]
[1778509821271,32.15,80753.16,1.2,0.4618,0.00018,27.72946]
[1778509822905,32.15,80761.72,1.2,0.46332,0.00018,27.74234]
[1778509825653,32.15,80766.74,1.2,0.4642,0.00018,27.7497]
[1778509826720,32.15,80763.04,1.2,0.46355,0.00018,27.74427]
[1778509830201,32.14,80760.97,1.2,0.46318,0.00018,27.74119]
[1778509830437,32.14,80762.5,1.2,0.46345,0.00018,27.74345]
[1778509831711,32.14,80758.03,1.2,0.46266,0.00018,27.73679]
[1778509831721,32.14,80758.03,1.2,0.46266,0.00018,27.73679]
[1778509834511,32.14,80769.0,1.2,0.46459,0.00018,27.74936]
[1778509834519,32.14,80769.0,1.2,0.46459,0.00018,27.74936]
[1778509834531,32.14,80769.0,1.2,0.46459,0.00018,27.74936]
[1778509834566,32.14,80769.0,1.2,0.46459,0.00018,27.74936]
[1778509834734,32.14,80769.0,1.2,0.46459,0.00018,27.74936]
[1778509834768,32.14,80769.0,1.2,0.46459,0.00018,27.74936]
[1778509834784,32.14,80769.0,1.2,0.46459,0.00018,27.74936]
[1778509834873,32.14,80769.0,1.2,0.46459,0.00018,27.74936]
[1778509835166,32.14,80769.0,1.2,0.46459,0.00018,27.74936]
[1778509835221,32.14,80777.16,1.2,0.46604,0.00018,27.76094]
[1778509835559,32.14,80777.16,1.2,0.46604,0.00018,27.76094]
[1778509835666,32.14,80777.16,1.2,0.46604,0.00018,27.76094]
[1778509835877,32.14,80777.16,1.2,0.46604,0.00018,27.76094]
[1778509836043,32.14,80777.16,1.2,0.46604,0.00018,27.76094]
[1778509836566,32.14,80777.99,1.2,0.46618,0.00018,27.7621]
[1778509839888,32.14,80774.63,1.2,0.46559,0.00018,27.75738]
[1778509840856,32.14,80775.29,1.2,0.4657,0.00018,27.75831]
[1778509842755,32.14,80775.24,1.2,0.46569,0.00018,27.75823]
[1778509842974,32.14,80775.24,1.2,0.46569,0.00018,27.75823]
[1778509843465,32.14,80776.56,1.2,0.46593,0.00018,27.76009]
[1778509843581,32.14,80776.56,1.2,0.46593,0.00018,27.76009]
[1778509843711,32.14,80776.56,1.2,0.46593,0.00018,27.76009]
[1778509843729,32.14,80769.97,1.2,0.46476,0.00018,27.75073]
[1778509844534,32.14,80769.97,1.2,0.46476,0.00018,27.75073]
[1778509846069,32.14,80764.83,1.2,0.46385,0.00018,27.74328]
[1778509846136,32.14,80765.76,1.2,0.46402,0.00018,27.74464]
[1778509846990,32.14,80765.76,1.2,0.46402,0.00018,27.74464]
[1778509847910,32.14,80762.73,1.2,0.46348,0.00018,27.7402]
[1778509848907,32.14,80762.33,1.2,0.46341,0.00018,27.7396]
[1778509849123,32.14,80762.33,1.2,0.46341,0.00018,27.7396]
[1778509849372,32.14,80760.01,1.2,0.463,0.00018,27.73615]
[1778509850093,32.14,80760.01,1.2,0.463,0.00018,27.73615]
[1778509850276,32.14,80760.01,1.2,0.463,0.00018,27.73615]
[1778509851758,32.14,80751.07,1.2,0.46141,0.00018,27.7226]
[1778509851978,32.14,80751.07,1.2,0.46141,0.00018,27.7226]
[1778509851987,32.14,80751.07,1.2,0.46141,0.00018,27.7226]
[1778509852694,32.14,80748.89,1.2,0.46103,0.00018,27.71923]
[1778509852789,32.14,80755.73,1.2,0.46224,0.00018,27.72971]
[1778509856757,32.14,80754.76,1.2,0.46207,0.00018,27.72823]
[1778509858718,32.14,80752.56,1.2,0.46168,0.00018,27.72487]
[1778509860845,32.14,80766.22,1.2,0.46409,0.00018,27.74529]
[1778509861933,32.14,80766.22,1.2,0.46409,0.00018,27.74529]
[1778509862684,32.14,80764.66,1.2,0.46382,0.00018,27.743]
[1778509862859,32.14,80758.15,1.2,0.46266,0.00018,27.73333]
[1778509864692,32.14,80755.08,1.2,0.46212,0.00018,27.72869]
[1778509867552,32.14,80762.28,1.2,0.46339,0.00018,27.73948]
[1778509867797,32.14,80762.28,1.2,0.46339,0.00018,27.73948]
[1778509867876,32.14,80762.28,1.2,0.46339,0.00018,27.73948]
[1778509867919,32.14,80762.28,1.2,0.46339,0.00018,27.73948]
[1778509868288,32.14,80762.28,1.2,0.46339,0.00018,27.73948]
[1778509868306,32.14,80762.28,1.2,0.46339,0.00018,27.73948]
[1778509868347,32.14,80762.28,1.2,0.46339,0.00018,27.73948]
[1778509868317,32.13,80769.35,1.2,0.46464,0.00018,27.7498]
[1778509868485,32.13,80769.35,1.2,0.46464,0.00018,27.7498]
[1778509868521,32.13,80769.35,1.2,0.46464,0.00018,27.7498]
[1778509868539,32.13,80769.35,1.2,0.46464,0.00018,27.7498]
[1778509868665,32.13,80769.35,1.2,0.46464,0.00018,27.7498]
[1778509868792,32.13,80769.35,1.2,0.46464,0.00018,27.7498]
[1778509868806,32.13,80769.35,1.2,0.46464,0.00018,27.7498]
[1778509868813,32.13,80769.35,1.2,0.46464,0.00018,27.7498]
[1778509868836,32.13,80769.35,1.2,0.46464,0.00018,27.7498]
[1778509868903,32.13,80781.27,1.2,0.46675,0.00018,27.76659]
[1778509870098,32.13,80781.27,1.2,0.46675,0.00018,27.76659]
[1778509871220,32.14,80784.33,1.2,0.4673,0.00018,27.77078]
[1778509873593,32.14,80778.09,1.2,0.46619,0.00018,27.76221]
[1778509873830,32.14,80778.09,1.2,0.46619,0.00018,27.76221]
[1778509873938,32.14,80778.09,1.2,0.46619,0.00018,27.76221]
[1778509877912,32.14,80771.72,1.2,0.46507,0.00018,27.75323]
[1778509878351,32.14,80771.72,1.2,0.46507,0.00018,27.75323]
[1778509880167,32.14,80771.03,1.2,0.46495,0.00018,27.75224]
[1778509881220,32.14,80772.42,1.2,0.46519,0.00018,27.75422]
[1778509882267,32.14,80773.86,1.2,0.46545,0.00018,27.75627]
[1778509883233,32.14,80776.44,1.2,0.4659,0.00018,27.7599]
[1778509883709,32.14,80774.69,1.2,0.46559,0.00018,27.75744]
[1778509885976,32.14,80778.74,1.2,0.46631,0.00018,27.76311]
[1778509886820,32.14,80780.24,1.2,0.46658,0.00018,27.76519]
[1778509887863,32.14,80774.2,1.2,0.46551,0.00018,27.75675]
[1778509887911,32.14,80774.2,1.2,0.46551,0.00018,27.75675]
[1778509888068,32.14,80774.2,1.2,0.46551,0.00018,27.75675]
[1778509888236,32.14,80774.2,1.2,0.46551,0.00018,27.75675]
[1778509888296,32.14,80774.2,1.2,0.46551,0.00018,27.75675]
[1778509888334,32.14,80769.22,1.2,0.46462,0.00018,27.74964]
[1778509889097,32.14,80769.22,1.2,0.46462,0.00018,27.74964]
[1778509889150,32.14,80769.22,1.2,0.46462,0.00018,27.74964]
[1778509889160,32.14,80760.61,1.2,0.4631,0.00018,27.73702]
[1778509890215,32.14,80760.61,1.2,0.4631,0.00018,27.73702]
[1778509890242,32.14,80760.61,1.2,0.4631,0.00018,27.73702]
[1778509890257,32.14,80760.61,1.2,0.4631,0.00018,27.73702]
[1778509890435,32.14,80758.94,1.2,0.4628,0.00018,27.73452]
[1778509891073,32.14,80750.1,1.2,0.46123,0.00018,27.71749]
[1778509892053,32.14,80750.1,1.2,0.46123,0.00018,27.71749]
[1778509892090,32.14,80750.1,1.2,0.46123,0.00018,27.71749]
[1778509892220,32.14,80750.1,1.2,0.46123,0.00018,27.71749]
[1778509892315,32.14,80750.1,1.2,0.46123,0.00018,27.71749]
[1778509892773,32.14,80747.72,1.2,0.46081,0.00018,27.71379]
[1778509892924,32.14,80747.72,1.2,0.46081,0.00018,27.71379]
[1778509893359,32.14,80747.72,1.2,0.46081,0.00018,27.71379]
[1778509893087,32.14,80753.97,1.2,0.46191,0.00018,27.72343]
[1778509894200,32.14,80760.82,1.2,0.46313,0.00018,27.73374]
[1778509894725,32.14,80760.82,1.2,0.46313,0.00018,27.73374]
[1778509894975,32.14,80760.82,1.2,0.46313,0.00018,27.73374]
[1778509895102,32.13,80774.62,1.2,0.46557,0.00018,27.75375]
[1778509895612,32.13,80774.62,1.2,0.46557,0.00018,27.75375]
[1778509897319,32.13,80778.11,1.2,0.46619,0.00018,27.75865]
[1778509899397,32.14,80781.44,1.2,0.46678,0.00018,27.76327]
[1778509899490,32.14,80781.44,1.2,0.46678,0.00018,27.76327]
[1778509899566,32.14,80781.44,1.2,0.46678,0.00018,27.76327]
[1778509899645,32.14,80781.44,1.2,0.46678,0.00018,27.76327]
[1778509899681,32.14,80781.44,1.2,0.46678,0.00018,27.76327]
[1778509899747,32.14,80781.44,1.2,0.46678,0.00018,27.76327]
[1778509899813,32.14,80781.44,1.2,0.46678,0.00018,27.76327]
[1778509900011,32.14,80781.44,1.2,0.46678,0.00018,27.76327]
[1778509900048,32.14,80781.44,1.2,0.46678,0.00018,27.76327]
[1778509900093,32.14,80781.44,1.2,0.46678,0.00018,27.76327]
[1778509900142,32.14,80781.44,1.2,0.46678,0.00018,27.76327]
[1778509900252,32.14,80781.44,1.2,0.46678,0.00018,27.76327]
[1778509900365,32.14,80781.44,1.2,0.46678,0.00018,27.76327]
[1778509900286,32.14,80758.02,1.2,0.46263,0.00018,27.72958]
[1778509900715,32.14,80758.02,2.3,0.46263,0.00018,27.72958]
[1778509900731,32.14,80758.02,2.3,0.46263,0.00018,27.72958]
[1778509900741,32.14,80758.02,2.3,0.46263,0.00018,27.72958]
[1778509900962,32.14,80758.02,2.3,0.46263,0.00018,27.72958]
[1778509901110,32.14,80758.02,2.3,0.46263,0.00018,27.72958]
[1778509901329,32.14,80758.02,2.3,0.46263,0.00018,27.72958]
[1778509901364,32.14,80697.12,2.3,0.45186,0.00018,27.62799]
[1778509901465,32.14,80697.12,2.3,0.45186,0.00018,27.62799]
[1778509901568,32.14,80697.12,2.3,0.45186,0.00018,27.62799]
[1778509902398,32.14,80662.05,2.3,0.44568,0.00018,27.56045]
[1778509902648,32.14,80662.05,2.3,0.44568,0.00018,27.56045]
[1778509903061,32.14,80662.05,2.3,0.44568,0.00018,27.56045]
[1778509903242,32.14,80662.05,2.3,0.44568,0.00018,27.56045]
[1778509903376,32.14,80662.05,2.3,0.44568,0.00018,27.56045]
[1778509903303,32.14,80615.51,2.3,0.43748,0.00018,27.46055]
[1778509903413,32.14,80615.51,2.3,0.43748,0.00018,27.46055]
[1778509903610,32.14,80615.51,2.3,0.43748,0.00018,27.46055]
[1778509903737,32.14,80615.51,2.3,0.43748,0.00018,27.46055]
[1778509904095,32.14,80615.51,2.3,0.43748,0.00018,27.46055]
[1778509904386,32.14,80593.64,2.3,0.43363,0.00018,27.40964]
[1778509904528,32.14,80593.64,2.3,0.43363,0.00018,27.40964]
[1778509905466,32.14,80593.64,2.3,0.43363,0.00018,27.40964]
[1778509905185,32.14,80585.57,2.3,0.43222,0.00018,27.39023]
[1778509905685,32.14,80585.57,2.3,0.43222,0.00018,27.39023]
[1778509905910,32.14,80585.57,2.3,0.43222,0.00018,27.39023]
[1778509906331,32.14,80585.57,2.3,0.43222,0.00018,27.39023]
[1778509906346,32.14,80585.57,2.3,0.43222,0.00018,27.39023]
[1778509906385,32.14,80568.61,2.3,0.42924,0.00018,27.34828]
[1778509906695,32.14,80568.61,2.3,0.42924,0.00018,27.34828]
[1778509907285,32.12,80554.43,2.3,0.42671,0.00018,27.31152]
[1778509907900,32.12,80554.43,2.3,0.42671,0.00018,27.31152]
[1778509907944,32.12,80554.43,2.3,0.42671,0.00018,27.31152]
[1778509908244,32.12,80554.43,2.3,0.42671,0.00018,27.31152]
[1778509908266,32.12,80554.43,2.3,0.42671,0.00018,27.31152]
[1778509908389,32.12,80554.43,2.3,0.42671,0.00018,27.31152]
[1778509910183,32.1,80549.15,2.3,0.42573,0.00018,27.29702]
[1778509910307,32.1,80549.15,2.3,0.42573,0.00018,27.29702]
[1778509910652,32.09,80543.99,2.3,0.4248,0.00018,27.28311]
[1778509911105,32.09,80543.99,2.3,0.4248,0.00018,27.28311]
[1778509911371,32.09,80548.78,2.3,0.42563,0.00018,27.29553]
[1778509911759,32.09,80548.78,2.3,0.42563,0.00018,27.29553]
[1778509912042,32.09,80548.78,2.3,0.42563,0.00018,27.29553]
[1778509912248,32.09,80558.39,2.3,0.42732,0.00018,27.32059]
[1778509912751,32.09,80558.39,2.3,0.42732,0.00018,27.32059]
[1778509913499,32.09,80559.49,2.3,0.42751,0.00018,27.32343]
[1778509913686,32.09,80559.49,2.3,0.42751,0.00018,27.32343]
[1778509913828,32.09,80559.49,2.3,0.42751,0.00018,27.32343]
[1778509914451,32.09,80565.82,2.3,0.42862,0.00018,27.33962]
[1778509914765,32.09,80565.82,2.3,0.42862,0.00018,27.33962]
[1778509914930,32.09,80565.82,2.3,0.42862,0.00018,27.33962]
[1778509915269,32.09,80576.88,2.3,0.43057,0.00018,27.36744]
[1778509916710,32.09,80582.26,2.3,0.43152,0.00018,27.38075]
[1778509916741,32.09,80582.26,2.3,0.43152,0.00018,27.38075]
[1778509916949,32.09,80582.26,2.3,0.43152,0.00018,27.38075]
[1778509917998,32.09,80576.78,2.3,0.43056,0.00018,27.36726]
[1778509918652,32.09,80582.96,2.3,0.43165,0.00018,27.38253]
[1778509921695,32.1,80581.45,2.3,0.43139,0.00018,27.37892]
[1778509921893,32.1,80581.45,2.3,0.43139,0.00018,27.37892]
[1778509921982,32.1,80581.45,2.3,0.43139,0.00018,27.37892]
[1778509922063,32.1,80581.45,2.3,0.43139,0.00018,27.37892]
[1778509922071,32.1,80581.45,2.3,0.43139,0.00018,27.37892]
[1778509922092,32.1,80581.45,2.3,0.43139,0.00018,27.37892]
[1778509922171,32.1,80581.45,2.3,0.43139,0.00018,27.37892]
[1778509922244,32.1,80581.45,2.3,0.43139,0.00018,27.37892]
[1778509922303,32.1,80581.45,2.3,0.43139,0.00018,27.37892]
[1778509922401,32.1,80581.45,2.3,0.43139,0.00018,27.37892]
[1778509922414,32.1,80547.88,2.3,0.4255,0.00018,27.29353]
[1778509922528,32.1,80547.88,2.3,0.4255,0.00018,27.29353]
[1778509922569,32.1,80547.88,2.3,0.4255,0.00018,27.29353]
[1778509922594,32.1,80547.88,2.3,0.4255,0.00018,27.29353]
[1778509922680,32.1,80547.88,2.3,0.4255,0.00018,27.29353]
[1778509922859,32.1,80547.88,2.3,0.4255,0.00018,27.29353]
[1778509923005,32.1,80547.88,2.3,0.4255,0.00018,27.29353]
[1778509923194,32.1,80547.88,2.3,0.4255,0.00018,27.29353]
[1778509923388,32.1,80547.88,2.3,0.4255,0.00018,27.29353]
[1778509923329,32.1,80498.43,2.3,0.41684,0.00017,27.15695]
[1778509923868,32.1,80498.43,2.3,0.41684,0.00017,27.15695]
[1778509923959,32.1,80498.43,2.3,0.41684,0.00017,27.15695]
[1778509924217,32.1,80498.43,2.3,0.41684,0.00017,27.15695]
[1778509924451,32.1,80498.43,2.3,0.41684,0.00017,27.15695]
[1778509924337,32.1,80455.88,2.3,0.40943,0.00017,27.02946]
[1778509924674,32.1,80455.88,2.3,0.40943,0.00017,27.02946]
[1778509925069,32.1,80455.88,2.3,0.40943,0.00017,27.02946]
[1778509925156,32.1,80455.88,2.3,0.40943,0.00017,27.02946]
[1778509925344,32.1,80439.08,2.3,0.40651,0.00017,26.97648]
[1778509925504,32.1,80439.08,2.3,0.40651,0.00017,26.97648]
[1778509925610,32.1,80439.08,2.3,0.40651,0.00017,26.97648]
[1778509925752,32.1,80439.08,2.3,0.40651,0.00017,26.97648]
[1778509925772,32.1,80439.08,2.3,0.40651,0.00017,26.97648]
[1778509926077,32.1,80439.08,2.3,0.40651,0.00017,26.97648]
[1778509926352,32.09,80438.76,2.3,0.40642,0.00017,26.97498]
[1778509926987,32.09,80438.76,2.3,0.40642,0.00017,26.97498]
[1778509927045,32.09,80438.76,2.3,0.40642,0.00017,26.97498]
[1778509927092,32.09,80438.76,2.3,0.40642,0.00017,26.97498]
[1778509927194,32.09,80438.76,2.3,0.40642,0.00017,26.97498]
[1778509927275,32.09,80438.76,2.3,0.40642,0.00017,26.97498]
[1778509927424,32.09,80438.76,2.3,0.40642,0.00017,26.97498]
[1778509927359,32.09,80446.66,2.3,0.4078,0.00017,27.00011]
[1778509927685,32.09,80446.66,2.3,0.4078,0.00017,27.00011]
[1778509928005,32.09,80446.66,2.3,0.4078,0.00017,27.00011]
[1778509928074,32.09,80446.66,2.3,0.4078,0.00017,27.00011]
[1778509928076,32.09,80446.66,2.3,0.4078,0.00017,27.00011]
[1778509928328,32.09,80446.66,2.3,0.4078,0.00017,27.00011]
[1778509928485,32.09,80446.66,2.3,0.4078,0.00017,27.00011]
[1778509928374,32.09,80465.32,2.3,0.41105,0.00017,27.05813]
[1778509928612,32.09,80465.32,2.3,0.41105,0.00017,27.05813]
[1778509929054,32.09,80465.32,2.3,0.41105,0.00017,27.05813]
[1778509929381,32.09,80487.14,2.3,0.41485,0.00017,27.12372]
[1778509929512,32.09,80487.14,2.3,0.41485,0.00017,27.12372]
[1778509929599,32.09,80487.14,2.3,0.41485,0.00017,27.12372]
[1778509929615,32.09,80487.14,2.3,0.41485,0.00017,27.12372]
[1778509930014,32.09,80487.14,2.3,0.41485,0.00017,27.12372]
[1778509930399,32.11,80491.85,2.3,0.41574,0.00017,27.13857]
[1778509930893,32.11,80491.85,2.3,0.41574,0.00017,27.13857]
[1778509930944,32.11,80491.85,2.3,0.41574,0.00017,27.13857]
[1778509930982,32.11,80491.85,2.3,0.41574,0.00017,27.13857]
[1778509931584,32.12,80496.15,2.3,0.41649,0.00017,27.15112]
[1778509932433,32.12,80496.15,2.3,0.41649,0.00017,27.15112]
[1778509932571,32.12,80493.48,2.3,0.41603,0.00017,27.14338]
[1778509932623,32.12,80493.48,2.3,0.41603,0.00017,27.14338]
[1778509933410,32.12,80481.77,2.3,0.41399,0.00017,27.10896]
[1778509933603,32.12,80481.77,2.3,0.41399,0.00017,27.10896]
[1778509934600,32.12,80476.57,2.3,0.41309,0.00017,27.09348]
[1778509934672,32.12,80476.57,2.3,0.41309,0.00017,27.09348]
[1778509934685,32.12,80476.57,2.3,0.41309,0.00017,27.09348]
[1778509934783,32.12,80476.57,2.3,0.41309,0.00017,27.09348]
[1778509934803,32.12,80476.57,2.3,0.41309,0.00017,27.09348]
[1778509934821,32.12,80476.57,2.3,0.41309,0.00017,27.09348]
[1778509935103,32.12,80476.57,2.3,0.41309,0.00017,27.09348]
[1778509935137,32.12,80476.57,2.3,0.41309,0.00017,27.09348]
[1778509935425,32.12,80495.97,2.3,0.41647,0.00017,27.15076]
[1778509936227,32.12,80495.97,2.3,0.41647,0.00017,27.15076]
[1778509936260,32.12,80495.97,2.3,0.41647,0.00017,27.15076]
[1778509936432,32.12,80517.54,2.3,0.42025,0.00017,27.21212]
[1778509937149,32.12,80517.54,2.3,0.42025,0.00017,27.21212]
[1778509937450,32.12,80517.67,2.3,0.42027,0.00017,27.21248]
[1778509938393,32.12,80517.67,2.3,0.42027,0.00017,27.21248]
[1778509938908,32.12,80515.55,2.3,0.4199,0.00017,27.20656]
[1778509939353,32.12,80515.55,2.3,0.4199,0.00017,27.20656]
[1778509939930,32.12,80511.51,2.3,0.41919,0.00017,27.19521]
[1778509940162,32.12,80511.51,2.3,0.41919,0.00017,27.19521]
[1778509940268,32.12,80511.51,2.3,0.41919,0.00017,27.19521]
[1778509940316,32.12,80511.51,2.3,0.41919,0.00017,27.19521]
[1778509940371,32.12,80511.51,2.3,0.41919,0.00017,27.19521]
[1778509940490,32.12,80529.91,2.3,0.42241,0.00018,27.2462]
[1778509940676,32.12,80529.91,2.3,0.42241,0.00018,27.2462]
[1778509940703,32.12,80529.91,2.3,0.42241,0.00018,27.2462]
[1778509940716,32.12,80529.91,2.3,0.42241,0.00018,27.2462]
[1778509940744,32.12,80529.91,2.3,0.42241,0.00018,27.2462]
[1778509940841,32.12,80529.91,2.3,0.42241,0.00018,27.2462]
[1778509941015,32.12,80529.91,2.3,0.42241,0.00018,27.2462]
[1778509941353,32.12,80529.91,2.3,0.42241,0.00018,27.2462]
[1778509941387,32.12,80529.91,2.3,0.42241,0.00018,27.2462]
[1778509941392,32.12,80529.91,2.3,0.42241,0.00018,27.2462]
[1778509941519,32.12,80554.71,2.3,0.42675,0.00018,27.31214]
[1778509941828,32.12,80554.71,2.3,0.42675,0.00018,27.31214]
[1778509941953,32.12,80554.71,2.3,0.42675,0.00018,27.31214]
[1778509942512,32.12,80564.28,2.3,0.42844,0.00018,27.3368]
[1778509942627,32.12,80564.28,2.3,0.42844,0.00018,27.3368]
[1778509942632,32.12,80564.28,2.3,0.42844,0.00018,27.3368]
[1778509942637,32.12,80564.28,2.3,0.42844,0.00018,27.3368]
[1778509942641,32.12,80564.28,2.3,0.42844,0.00018,27.3368]
[1778509943346,32.12,80564.28,2.3,0.42844,0.00018,27.3368]
[1778509943406,32.12,80564.28,2.3,0.42844,0.00018,27.3368]
[1778509943515,32.12,80561.65,2.3,0.42798,0.00018,27.33015]
[1778509948550,32.12,80558.44,2.3,0.42742,0.00018,27.32193]
[1778509949856,32.12,80558.44,2.3,0.42742,0.00018,27.32193]
[1778509950381,32.12,80558.44,2.3,0.42742,0.00018,27.32193]
[1778509950437,32.12,80558.79,2.3,0.42748,0.00018,27.32284]
[1778509950773,32.12,80558.79,2.3,0.42748,0.00018,27.32284]
[1778509950789,32.12,80558.79,2.3,0.42748,0.00018,27.32284]
[1778509951246,32.12,80558.79,2.3,0.42748,0.00018,27.32284]
[1778509951447,32.12,80558.79,2.3,0.42748,0.00018,27.32284]
[1778509951482,32.13,80567.52,2.3,0.42901,0.00018,27.34153]
[1778509952457,32.13,80567.52,2.3,0.42901,0.00018,27.34153]
[1778509952504,32.13,80579.31,2.3,0.43108,0.00018,27.37098]
[1778509955141,32.13,80582.29,2.3,0.43161,0.00018,27.37835]
[1778509955429,32.13,80582.29,2.3,0.43161,0.00018,27.37835]
[1778509955494,32.13,80588.76,2.3,0.43275,0.00018,27.3941]
[1778509956274,32.13,80588.76,2.3,0.43275,0.00018,27.3941]
[1778509956824,32.13,80594.05,2.3,0.43368,0.00018,27.4068]
[1778509956833,32.13,80594.05,2.3,0.43368,0.00018,27.4068]
[1778509956858,32.13,80594.05,2.3,0.43368,0.00018,27.4068]
[1778509956953,32.13,80594.05,2.3,0.43368,0.00018,27.4068]
[1778509958420,32.13,80580.99,2.3,0.43138,0.00018,27.37523]
[1778509958666,32.13,80580.99,2.3,0.43138,0.00018,27.37523]
[1778509962350,32.13,80586.07,2.3,0.43228,0.00018,27.38768]
[1778509962924,32.14,80589.35,2.3,0.43286,0.00018,27.39565]
[1778509964047,32.14,80594.2,2.3,0.43372,0.00018,27.40729]
[1778509964283,32.14,80594.2,2.3,0.43372,0.00018,27.40729]
[1778509966037,32.14,80585.51,2.3,0.43219,0.00018,27.38641]
[1778509966494,32.14,80585.51,2.3,0.43219,0.00018,27.38641]
[1778509966554,32.14,80585.51,2.3,0.43219,0.00018,27.38641]
[1778509967153,32.14,80584.48,2.3,0.43201,0.00018,27.38392]
[1778509968474,32.14,80573.02,2.3,0.43,0.00018,27.35572]
[1778509969572,32.14,80567.97,2.3,0.42912,0.00018,27.34309]
[1778509970527,32.14,80567.97,2.3,0.42912,0.00018,27.34309]
[1778509972137,32.14,80568.45,2.3,0.42921,0.00018,27.34437]
[1778509972182,32.14,80568.45,2.3,0.42921,0.00018,27.34437]
[1778509972300,32.14,80568.45,2.3,0.42921,0.00018,27.34437]
[1778509973288,32.14,80570.95,2.3,0.42965,0.00018,27.35069]
[1778509974737,32.15,80581.58,2.3,0.43152,0.00018,27.37711]
[1778509976848,32.15,80582.61,2.3,0.43171,0.00018,27.37965]
[1778509978217,32.15,80572.88,2.3,0.43001,0.00018,27.35571]
[1778509978765,32.15,80564.96,2.3,0.42862,0.00018,27.33584]
[1778509979949,32.15,80564.96,2.3,0.42862,0.00018,27.33584]
[1778509980295,32.15,80564.96,2.3,0.42862,0.00018,27.33584]
[1778509980329,32.15,80564.96,2.3,0.42862,0.00018,27.33584]
[1778509980361,32.15,80563.03,2.3,0.42829,0.00018,27.33097]
[1778509980854,32.15,80563.03,2.3,0.42829,0.00018,27.33097]
[1778509980872,32.15,80563.03,2.3,0.42829,0.00018,27.33097]
[1778509981038,32.15,80563.03,2.3,0.42829,0.00018,27.33097]
[1778509981589,32.15,80563.03,2.3,0.42829,0.00018,27.33097]
[1778509981615,32.15,80562.01,2.3,0.42811,0.00018,27.32837]
[1778509981796,32.15,80562.01,2.3,0.42811,0.00018,27.32837]
[1778509981830,32.15,80562.01,2.3,0.42811,0.00018,27.32837]
[1778509981893,32.15,80562.01,2.3,0.42811,0.00018,27.32837]
[1778509982082,32.15,80562.01,2.3,0.42811,0.00018,27.32837]
[1778509982115,32.15,80562.01,2.3,0.42811,0.00018,27.32837]
[1778509982118,32.15,80562.01,2.3,0.42811,0.00018,27.32837]
[1778509982429,32.15,80562.01,2.3,0.42811,0.00018,27.32837]
[1778509982434,32.15,80562.01,2.3,0.42811,0.00018,27.32837]
[1778509982568,32.15,80562.01,2.3,0.42811,0.00018,27.32837]
[1778509982490,32.15,80542.74,2.3,0.42473,0.00018,27.27824]
[1778509982719,32.15,80542.74,2.3,0.42473,0.00018,27.27824]
[1778509982813,32.15,80529.79,2.3,0.42246,0.00017,27.24343]
[1778509984487,32.15,80529.79,2.3,0.42246,0.00017,27.24343]
[1778509984927,32.15,80528.16,2.3,0.42218,0.00017,27.23897]
[1778509984928,32.15,80528.16,2.3,0.42218,0.00017,27.23897]
[1778509984943,32.15,80528.16,2.3,0.42218,0.00017,27.23897]
[1778509985026,32.15,80528.16,2.3,0.42218,0.00017,27.23897]
[1778509985124,32.15,80528.16,2.3,0.42218,0.00017,27.23897]
[1778509985373,32.15,80528.16,2.3,0.42218,0.00017,27.23897]
[1778509985611,32.15,80527.91,2.3,0.42213,0.00017,27.23827]
[1778509985948,32.15,80527.91,2.3,0.42213,0.00017,27.23827]
[1778509986125,32.15,80527.91,2.3,0.42213,0.00017,27.23827]
[1778509986550,32.15,80527.91,2.3,0.42213,0.00017,27.23827]
[1778509986539,32.15,80518.49,2.3,0.42048,0.00017,27.21231]
[1778509986640,32.15,80518.49,2.3,0.42048,0.00017,27.21231]
[1778509990275,32.15,80517.6,2.3,0.42033,0.00017,27.20983]
[1778509991973,32.15,80523.52,2.3,0.42136,0.00017,27.2262]
[1778509993100,32.15,80525.8,2.3,0.42176,0.00017,27.23245]
[1778509993955,32.15,80522.18,2.3,0.42112,0.00017,27.22248]
[1778509996913,32.15,80513.3,2.3,0.41957,0.00017,27.19773]
[1778509997638,32.15,80513.3,2.3,0.41957,0.00017,27.19773]
[1778510002705,32.15,80514.12,2.3,0.41971,0.00017,27.20003]
[1778510003736,32.15,80514.86,2.3,0.41984,0.00017,27.2021]
[1778510003757,32.15,80514.86,2.3,0.41984,0.00017,27.2021]
[1778510003800,32.15,80514.86,2.3,0.41984,0.00017,27.2021]
[1778510004176,32.15,80514.86,2.3,0.41984,0.00017,27.2021]
[1778510004181,32.15,80514.86,2.3,0.41984,0.00017,27.2021]
[1778510004190,32.15,80514.86,2.3,0.41984,0.00017,27.2021]
[1778510004269,32.15,80505.6,2.3,0.41823,0.00017,27.17598]
[1778510004858,32.15,80505.6,2.3,0.41823,0.00017,27.17598]
[1778510004969,32.15,80493.48,2.3,0.41612,0.00017,27.14117]
[1778510007263,32.15,80490.56,2.3,0.41561,0.00017,27.1327]
[1778510007392,32.15,80490.56,2.3,0.41561,0.00017,27.1327]
[1778510008380,32.15,80489.06,2.3,0.41535,0.00017,27.12834]
[1778510008493,32.15,80489.06,2.3,0.41535,0.00017,27.12834]
[1778510008686,32.15,80485.44,2.3,0.41472,0.00017,27.11773]
[1778510008764,32.15,80485.44,2.3,0.41472,0.00017,27.11773]
[1778510008767,32.15,80485.44,2.3,0.41472,0.00017,27.11773]
[1778510009481,32.15,80494.84,2.3,0.41636,0.00017,27.14526]
[1778510010012,32.15,80502.13,2.3,0.41764,0.00017,27.16629]
[1778510010896,32.15,80502.13,2.3,0.41764,0.00017,27.16629]
[1778510011195,32.15,80502.13,2.3,0.41764,0.00017,27.16629]
[1778510012878,32.15,80512.24,2.3,0.41939,0.00017,27.19136]
[1778510015750,32.15,80515.28,2.3,0.41992,0.00017,27.19988]
[1778510015942,32.15,80515.28,2.3,0.41992,0.00017,27.19988]
[1778510016051,32.15,80515.28,2.3,0.41992,0.00017,27.19988]
[1778510016073,32.15,80515.28,2.3,0.41992,0.00017,27.19988]
[1778510016202,32.15,80515.28,2.3,0.41992,0.00017,27.19988]
[1778510016303,32.15,80526.86,2.3,0.42194,0.00017,27.23189]
[1778510017397,32.15,80526.86,2.3,0.42194,0.00017,27.23189]
[1778510017467,32.15,80526.86,2.3,0.42194,0.00017,27.23189]
[1778510017480,32.15,80537.58,2.3,0.42382,0.00017,27.26089]
[1778510017979,32.15,80537.58,2.3,0.42382,0.00017,27.26089]
[1778510018549,32.15,80537.58,2.3,0.42382,0.00017,27.26089]
[1778510018554,32.15,80537.58,2.3,0.42382,0.00017,27.26089]
[1778510018064,32.15,80545.34,2.3,0.42518,0.00018,27.28151]
[1778510020756,32.15,80540.57,2.3,0.42434,0.00018,27.26883]
[1778510022503,32.15,80537.48,2.3,0.4238,0.00018,27.26056]
[1778510022513,32.15,80537.48,2.3,0.4238,0.00018,27.26056]
[1778510025323,32.15,80537.76,2.3,0.42385,0.00018,27.26131]
[1778510026437,32.15,80543.59,2.3,0.42487,0.00018,27.27684]
[1778510027788,32.15,80549.83,2.3,0.42596,0.00018,27.29328]
[1778510027799,32.15,80549.83,2.3,0.42596,0.00018,27.29328]
[1778510027833,32.15,80549.83,2.3,0.42596,0.00018,27.29328]
[1778510027874,32.15,80549.83,2.3,0.42596,0.00018,27.29328]
[1778510028133,32.15,80557.78,2.3,0.42735,0.00018,27.3139]
[1778510030297,32.15,80563.03,2.3,0.42827,0.00018,27.32734]
[1778510031947,32.15,80568.83,2.3,0.42929,0.00018,27.34201]
[1778510033830,32.15,80561.22,2.3,0.42795,0.00018,27.3227]
[1778510034310,32.15,80561.22,2.3,0.42795,0.00018,27.3227]
[1778510036111,32.15,80557.81,2.3,0.42736,0.00018,27.31396]
[1778510039824,32.15,80559.17,2.3,0.4276,0.00018,27.31746]
[1778510039938,32.15,80559.17,2.3,0.4276,0.00018,27.31746]
[1778510040454,32.15,80559.17,2.3,0.4276,0.00018,27.31746]
[1778510040576,32.15,80559.17,2.3,0.4276,0.00018,27.31746]
[1778510040849,32.15,80562.36,2.3,0.42816,0.00018,27.32562]
[1778510041069,32.15,80562.36,2.3,0.42816,0.00018,27.32562]
[1778510041564,32.15,80562.36,2.3,0.42816,0.00018,27.32562]
[1778510041613,32.15,80553.47,2.3,0.4266,0.00018,27.30275]
[1778510042234,32.15,80545.46,2.3,0.42519,0.00018,27.28178]
[1778510043044,32.15,80545.46,2.3,0.42519,0.00018,27.28178]
[1778510043614,32.15,80545.46,2.3,0.42519,0.00018,27.28178]
[1778510043653,32.15,80547.89,2.3,0.42562,0.00018,27.28816]
[1778510043990,32.15,80547.89,2.3,0.42562,0.00018,27.28816]
[1778510044484,32.15,80547.89,2.3,0.42562,0.00018,27.28816]
[1778510044620,32.15,80547.89,2.3,0.42562,0.00018,27.28816]
[1778510044572,32.15,80558.23,2.3,0.42743,0.00018,27.31504]
[1778510047269,32.15,80550.85,2.3,0.42614,0.00018,27.29593]
[1778510049010,32.15,80552.9,2.3,0.4265,0.00018,27.30128]
[1778510049075,32.15,80552.9,2.3,0.4265,0.00018,27.30128]
[1778510049181,32.15,80552.9,2.3,0.4265,0.00018,27.30128]
[1778510049210,32.15,80552.9,2.3,0.4265,0.00018,27.30128]
[1778510049284,32.15,80548.56,2.3,0.42574,0.00018,27.28996]
[1778510050290,32.15,80540.36,2.3,0.4243,0.00018,27.2683]
[1778510052787,32.15,80540.06,2.3,0.42425,0.00018,27.26749]
[1778510053425,32.15,80540.06,2.3,0.42425,0.00018,27.26749]
[1778510053431,32.15,80540.06,2.3,0.42425,0.00018,27.26749]
[1778510053500,32.15,80542.2,2.3,0.42463,0.00018,27.27319]
[1778510059361,32.16,80544.23,2.3,0.42499,0.00018,27.27868]
[1778510060826,32.16,80544.56,2.3,0.42505,0.00018,27.27957]
[1778510060847,32.16,80544.56,2.3,0.42505,0.00018,27.27957]
[1778510061375,32.16,80555.06,2.3,0.42689,0.00018,27.30704]
[1778510061825,32.16,80555.06,2.3,0.42689,0.00018,27.30704]
[1778510067417,32.16,80567.78,2.3,0.42912,0.00018,27.33952]
[1778510069967,32.16,80568.96,2.3,0.42932,0.00018,27.34248]
[1778510070438,32.16,80569.05,2.3,0.42934,0.00018,27.3427]
[1778510070756,32.16,80569.05,2.3,0.42934,0.00018,27.3427]
[1778510070782,32.16,80569.05,2.3,0.42934,0.00018,27.3427]
[1778510070810,32.16,80569.05,2.3,0.42934,0.00018,27.3427]
[1778510070831,32.16,80569.05,2.3,0.42934,0.00018,27.3427]
[1778510071069,32.16,80569.05,2.3,0.42934,0.00018,27.3427]
[1778510071445,32.16,80559.48,2.3,0.42765,0.00018,27.31483]
[1778510076480,32.16,80554.71,2.3,0.42682,0.00018,27.30256]
[1778510078001,32.16,80553.84,2.3,0.42667,0.00018,27.30032]
[1778510078032,32.16,80553.84,2.3,0.42667,0.00018,27.30032]
[1778510079504,32.16,80543.61,2.3,0.42488,0.00018,27.27351]
[1778510079710,32.16,80543.61,2.3,0.42488,0.00018,27.27351]
[1778510079722,32.16,80543.61,2.3,0.42488,0.00018,27.27351]
[1778510079911,32.16,80543.61,2.3,0.42488,0.00018,27.27351]
[1778510079944,32.16,80543.61,2.3,0.42488,0.00018,27.27351]
[1778510080089,32.16,80543.61,2.3,0.42488,0.00018,27.27351]
[1778510080378,32.16,80543.61,2.3,0.42488,0.00018,27.27351]
[1778510080398,32.16,80543.61,2.3,0.42488,0.00018,27.27351]
[1778510080643,32.16,80543.61,2.3,0.42488,0.00018,27.27351]
[1778510080511,32.16,80530.65,2.3,0.42261,0.00017,27.23878]
[1778510081040,32.16,80530.65,2.3,0.42261,0.00017,27.23878]
[1778510084227,32.16,80524.88,2.3,0.4216,0.00017,27.22298]
[1778510084372,32.16,80524.88,2.3,0.4216,0.00017,27.22298]
[1778510084463,32.16,80524.88,2.3,0.4216,0.00017,27.22298]
[1778510084539,32.16,80513.23,2.3,0.41956,0.00017,27.19064]
[1778510084909,32.16,80513.23,2.3,0.41956,0.00017,27.19064]
[1778510085228,32.16,80513.23,2.3,0.41956,0.00017,27.19064]
[1778510085283,32.16,80513.23,2.3,0.41956,0.00017,27.19064]
[1778510085546,32.16,80506.54,2.3,0.4184,0.00017,27.17183]
[1778510085798,32.16,80506.54,2.3,0.4184,0.00017,27.17183]
[1778510088583,32.16,80508.69,2.3,0.41878,0.00017,27.178]
[1778510089365,32.16,80510.06,2.3,0.41902,0.00017,27.18187]
[1778510089424,32.16,80510.06,2.3,0.41902,0.00017,27.18187]
[1778510090581,32.16,80522.85,2.3,0.42125,0.00017,27.21753]
[1778510091031,32.16,80522.85,2.3,0.42125,0.00017,27.21753]
[1778510091068,32.16,80522.85,2.3,0.42125,0.00017,27.21753]
[1778510091429,32.16,80522.85,2.3,0.42125,0.00017,27.21753]
[1778510091588,32.16,80532.84,2.3,0.423,0.00017,27.24478]
[1778510091996,32.16,80532.84,2.3,0.423,0.00017,27.24478]
[1778510092048,32.16,80532.84,2.3,0.423,0.00017,27.24478]
[1778510092168,32.16,80532.84,2.3,0.423,0.00017,27.24478]
[1778510092216,32.16,80532.84,2.3,0.423,0.00017,27.24478]
[1778510092358,32.16,80532.84,2.3,0.423,0.00017,27.24478]
[1778510092595,32.16,80552.03,2.3,0.42636,0.00018,27.29573]
[1778510093602,32.16,80570.94,2.3,0.42968,0.00018,27.34403]
[1778510094609,32.16,80573.29,2.3,0.43009,0.00018,27.34991]
[1778510095616,32.16,80574.8,2.3,0.43035,0.00018,27.35366]
[1778510096751,32.16,80574.24,2.3,0.43026,0.00018,27.35225]
[1778510097723,32.16,80575.96,2.3,0.43056,0.00018,27.35651]
[1778510097733,32.16,80575.96,2.3,0.43056,0.00018,27.35651]
[1778510097739,32.16,80575.96,2.3,0.43056,0.00018,27.35651]
[1778510097971,32.16,80575.96,2.3,0.43056,0.00018,27.35651]
[1778510098637,32.16,80578.33,2.3,0.43097,0.00018,27.36235]
[1778510101000,32.16,80580.38,2.3,0.43134,0.00018,27.36745]
[1778510101502,32.16,80580.38,2.3,0.43134,0.00018,27.36745]
[1778510101519,32.16,80580.38,2.3,0.43134,0.00018,27.36745]
[1778510101690,32.16,80580.38,2.3,0.43134,0.00018,27.36745]
[1778510101658,32.16,80578.5,2.3,0.43101,0.00018,27.36286]
[1778510102665,32.17,80571.99,2.3,0.42987,0.00018,27.34674]
[1778510104122,32.17,80568.02,2.3,0.42917,0.00018,27.3368]
[1778510104456,32.17,80568.02,2.3,0.42917,0.00018,27.3368]
[1778510105203,32.17,80563.5,2.3,0.42838,0.00018,27.3254]
[1778510108908,32.17,80562.31,2.3,0.42817,0.00018,27.32236]
[1778510109069,32.17,80562.31,2.3,0.42817,0.00018,27.32236]
[1778510109193,32.17,80562.31,2.3,0.42817,0.00018,27.32236]
[1778510110238,32.17,80562.31,2.3,0.42817,0.00018,27.32236]
[1778510110425,32.17,80562.31,2.3,0.42817,0.00018,27.32236]
[1778510110578,32.17,80562.31,2.3,0.42817,0.00018,27.32236]
[1778510110581,32.17,80562.31,2.3,0.42817,0.00018,27.32236]
[1778510110680,32.17,80562.17,2.3,0.42815,0.00018,27.32201]
[1778510110776,32.17,80562.17,2.3,0.42815,0.00018,27.32201]
[1778510110830,32.17,80562.17,2.3,0.42815,0.00018,27.32201]
[1778510111596,32.17,80562.17,2.3,0.42815,0.00018,27.32201]
[1778510111674,32.17,80562.17,2.3,0.42815,0.00018,27.32201]
[1778510111697,32.17,80570.58,2.3,0.42963,0.00018,27.3433]
[1778510112589,32.17,80570.58,2.3,0.42963,0.00018,27.3433]
[1778510112656,32.17,80581.86,2.3,0.43161,0.00018,27.37125]
[1778510113449,32.17,80581.86,2.3,0.43161,0.00018,27.37125]
[1778510113469,32.17,80581.86,2.3,0.43161,0.00018,27.37125]
[1778510113493,32.17,80581.86,2.3,0.43161,0.00018,27.37125]
[1778510113597,32.17,80581.86,2.3,0.43161,0.00018,27.37125]
[1778510113811,32.17,80584.84,2.3,0.43213,0.00018,27.37854]
[1778510114622,32.17,80584.84,2.3,0.43213,0.00018,27.37854]
[1778510115388,32.17,80588.16,2.3,0.43272,0.00018,27.38659]
[1778510115415,32.17,80588.16,2.3,0.43272,0.00018,27.38659]
[1778510115439,32.17,80588.16,2.3,0.43272,0.00018,27.38659]
[1778510115511,32.17,80588.16,2.3,0.43272,0.00018,27.38659]
[1778510115714,32.17,80588.16,2.3,0.43272,0.00018,27.38659]
[1778510116353,32.17,80591.34,2.3,0.43328,0.00018,27.39425]
[1778510116749,32.17,80591.34,2.3,0.43328,0.00018,27.39425]
[1778510116616,32.17,80604.61,2.3,0.43561,0.00018,27.42558]
[1778510116783,32.17,80604.61,2.3,0.43561,0.00018,27.42558]
[1778510116835,32.17,80604.61,2.3,0.43561,0.00018,27.42558]
[1778510116868,32.17,80604.61,2.3,0.43561,0.00018,27.42558]
[1778510116952,32.17,80604.61,2.3,0.43561,0.00018,27.42558]
[1778510116982,32.17,80604.61,2.3,0.43561,0.00018,27.42558]
[1778510117162,32.17,80604.61,2.3,0.43561,0.00018,27.42558]
[1778510117292,32.17,80604.61,2.3,0.43561,0.00018,27.42558]
[1778510117511,32.17,80604.61,2.3,0.43561,0.00018,27.42558]
[1778510117677,32.17,80630.55,2.3,0.44017,0.00018,27.48409]
[1778510117910,32.17,80630.55,2.3,0.44017,0.00018,27.48409]
[1778510118314,32.17,80630.55,2.3,0.44017,0.00018,27.48409]
[1778510118344,32.17,80640.95,2.3,0.442,0.00018,27.50653]
[1778510119841,32.17,80637.39,2.3,0.44137,0.00018,27.4989]
[1778510120789,32.17,80635.03,2.3,0.44096,0.00018,27.49379]
[1778510120792,32.17,80635.03,2.3,0.44096,0.00018,27.49379]
[1778510120905,32.17,80635.03,2.3,0.44096,0.00018,27.49379]
[1778510121202,32.17,80633.7,2.3,0.44072,0.00018,27.4909]
[1778510123611,32.17,80628.71,2.3,0.43985,0.00018,27.48003]
[1778510124779,32.17,80626.61,2.3,0.43948,0.00018,27.47539]
[1778510126106,32.17,80628.91,2.3,0.43988,0.00018,27.48043]
[1778510126121,32.17,80628.91,2.3,0.43988,0.00018,27.48043]
[1778510127069,32.17,80627.24,2.3,0.43958,0.00018,27.47674]
[1778510127085,32.17,80627.24,2.3,0.43958,0.00018,27.47674]
[1778510127169,32.17,80634.03,2.3,0.44078,0.00018,27.49157]
[1778510131320,32.17,80638.74,2.3,0.4416,0.00018,27.50167]
[1778510132008,32.16,80637.88,2.3,0.44144,0.00018,27.49621]
[1778510132092,32.16,80637.88,2.3,0.44144,0.00018,27.49621]
[1778510132628,32.16,80637.88,2.3,0.44144,0.00018,27.49621]
[1778510132634,32.16,80637.88,2.3,0.44144,0.00018,27.49621]
[1778510132720,32.16,80637.88,2.3,0.44144,0.00018,27.49621]
[1778510132759,32.16,80639.88,2.3,0.44179,0.00018,27.50048]
[1778510132975,32.16,80639.88,2.3,0.44179,0.00018,27.50048]
[1778510133066,32.16,80639.88,2.3,0.44179,0.00018,27.50048]
[1778510133557,32.16,80649.06,2.3,0.44341,0.00018,27.51988]
[1778510133915,32.16,80649.06,2.3,0.44341,0.00018,27.51988]
[1778510133945,32.16,80649.06,2.3,0.44341,0.00018,27.51988]
[1778510133969,32.16,80657.17,2.3,0.44484,0.00018,27.53665]
[1778510135392,32.16,80657.17,2.3,0.44484,0.00018,27.53665]
[1778510135397,32.16,80657.17,2.3,0.44484,0.00018,27.53665]
[1778510140748,32.16,80653.07,2.3,0.44411,0.00018,27.5282]
[1778510140802,32.16,80650.12,2.3,0.44359,0.00018,27.52207]
[1778510141036,32.16,80650.12,2.3,0.44359,0.00018,27.52207]
[1778510141258,32.16,80650.12,2.3,0.44359,0.00018,27.52207]
[1778510141359,32.16,80644.47,2.3,0.44259,0.00018,27.51021]
[1778510142604,32.16,80644.47,2.3,0.44259,0.00018,27.51021]
[1778510142699,32.16,80637.72,2.3,0.4414,0.00018,27.4958]
[1778510144943,32.16,80635.81,2.3,0.44106,0.00018,27.49164]
[1778510144954,32.16,80635.81,2.3,0.44106,0.00018,27.49164]
[1778510145022,32.16,80637.07,2.3,0.44128,0.00018,27.49434]
[1778510147937,32.16,80634.8,2.3,0.44088,0.00018,27.48942]
[1778510147946,32.16,80634.8,2.3,0.44088,0.00018,27.48942]
[1778510148349,32.16,80634.8,2.3,0.44088,0.00018,27.48942]
[1778510148364,32.16,80634.8,2.3,0.44088,0.00018,27.48942]
[1778510148620,32.16,80634.21,2.3,0.44078,0.00018,27.48814]
[1778510149050,32.16,80620.88,2.3,0.43843,0.00018,27.45877]
[1778510151361,32.16,80616.7,2.3,0.4377,0.00018,27.44937]
[1778510151449,32.16,80616.7,2.3,0.4377,0.00018,27.44937]
[1778510151698,32.16,80616.7,2.3,0.4377,0.00018,27.44937]
[1778510152736,32.16,80623.86,2.3,0.43896,0.00018,27.46543]
[1778510153104,32.16,80623.86,2.3,0.43896,0.00018,27.46543]
[1778510153495,32.16,80623.86,2.3,0.43896,0.00018,27.46543]
[1778510153521,32.16,80623.86,2.3,0.43896,0.00018,27.46543]
[1778510155066,32.16,80629.38,2.3,0.43993,0.00018,27.47762]
[1778510155094,32.16,80631.23,2.3,0.44025,0.00018,27.48166]
[1778510156046,32.16,80631.23,2.3,0.44025,0.00018,27.48166]
[1778510156384,32.16,80631.23,2.3,0.44025,0.00018,27.48166]
[1778510157264,32.16,80634.81,2.3,0.44088,0.00018,27.48944]
[1778510160841,32.16,80637.46,2.3,0.44135,0.00018,27.49512]
[1778510164261,32.15,80647.28,2.3,0.44307,0.00018,27.51595]
[1778510166376,32.15,80647.76,2.3,0.44315,0.00018,27.51694]
[1778510172213,32.15,80652.82,2.3,0.44403,0.00018,27.52736]
[1778510172927,32.15,80652.82,2.3,0.44403,0.00018,27.52736]
[1778510175052,32.15,80644.24,2.3,0.44252,0.00018,27.50935]
[1778510176404,32.14,80640.11,2.3,0.44179,0.00018,27.50055]
[1778510177428,32.14,80638.39,2.3,0.44148,0.00018,27.49685]
[1778510177513,32.14,80638.39,2.3,0.44148,0.00018,27.49685]
[1778510177608,32.14,80638.39,2.3,0.44148,0.00018,27.49685]
[1778510177654,32.14,80638.39,2.3,0.44148,0.00018,27.49685]
[1778510177690,32.14,80634.99,2.3,0.44088,0.00018,27.48951]
[1778510179630,32.14,80634.2,2.3,0.44074,0.00018,27.48778]
[1778510179659,32.14,80635.93,2.3,0.44105,0.00018,27.49151]
[1778510180182,32.14,80635.93,2.3,0.44105,0.00018,27.49151]
[1778510180269,32.14,80643.9,2.3,0.44245,0.00018,27.50856]
[1778510181236,32.14,80643.9,2.3,0.44245,0.00018,27.50856]
[1778510182389,32.14,80650.14,2.3,0.44355,0.00018,27.52167]
[1778510182442,32.14,80650.14,2.3,0.44355,0.00018,27.52167]
[1778510182467,32.14,80650.14,2.3,0.44355,0.00018,27.52167]
[1778510182735,32.14,80656.64,2.3,0.44469,0.00018,27.5351]
[1778510183666,32.14,80666.5,2.3,0.44643,0.00018,27.55507]
[1778510184539,32.14,80666.5,2.3,0.44643,0.00018,27.55507]
[1778510184801,32.14,80667.94,2.3,0.44669,0.00018,27.55793]
[1778510185375,32.14,80667.94,2.3,0.44669,0.00018,27.55793]
[1778510185383,32.14,80667.94,2.3,0.44669,0.00018,27.55793]
[1778510185447,32.14,80667.94,2.3,0.44669,0.00018,27.55793]
[1778510185496,32.14,80667.94,2.3,0.44669,0.00018,27.55793]
[1778510185634,32.14,80667.94,2.3,0.44669,0.00018,27.55793]
[1778510185650,32.14,80667.94,2.3,0.44669,0.00018,27.55793]
[1778510185730,32.14,80668.29,2.3,0.44675,0.00018,27.55865]
[1778510186072,32.14,80668.29,2.3,0.44675,0.00018,27.55865]
[1778510186620,32.14,80668.29,2.3,0.44675,0.00018,27.55865]
[1778510186647,32.14,80658.87,2.3,0.44509,0.00018,27.53967]
[1778510187191,32.14,80658.87,2.3,0.44509,0.00018,27.53967]
[1778510187626,32.14,80658.87,2.3,0.44509,0.00018,27.53967]
[1778510187646,32.14,80658.87,2.3,0.44509,0.00018,27.53967]
[1778510187732,32.14,80658.87,2.3,0.44509,0.00018,27.53967]
[1778510187851,32.14,80659.75,2.3,0.44524,0.00018,27.54147]
[1778510188135,32.14,80659.75,2.3,0.44524,0.00018,27.54147]
[1778510188499,32.14,80659.75,2.3,0.44524,0.00018,27.54147]
[1778510188541,32.14,80659.75,2.3,0.44524,0.00018,27.54147]
[1778510188580,32.14,80659.75,2.3,0.44524,0.00018,27.54147]
[1778510188635,32.14,80659.75,2.3,0.44524,0.00018,27.54147]
[1778510188647,32.14,80659.75,2.3,0.44524,0.00018,27.54147]
[1778510188670,32.14,80659.75,2.3,0.44524,0.00018,27.54147]
[1778510188769,32.14,80654.7,2.3,0.44435,0.00018,27.53112]
[1778510188911,32.14,80654.7,2.3,0.44435,0.00018,27.53112]
[1778510189007,32.14,80654.7,2.3,0.44435,0.00018,27.53112]
[1778510189068,32.14,80654.7,2.3,0.44435,0.00018,27.53112]
[1778510189088,32.14,80654.7,2.3,0.44435,0.00018,27.53112]
[1778510189218,32.14,80654.7,2.3,0.44435,0.00018,27.53112]
[1778510189220,32.14,80654.7,2.3,0.44435,0.00018,27.53112]
[1778510189227,32.14,80654.7,2.3,0.44435,0.00018,27.53112]
[1778510189635,32.14,80654.7,2.3,0.44435,0.00018,27.53112]
[1778510189678,32.14,80654.7,2.3,0.44435,0.00018,27.53112]
[1778510189733,32.14,80654.7,2.3,0.44435,0.00018,27.53112]
[1778510189767,32.14,80654.7,2.3,0.44435,0.00018,27.53112]
[1778510189816,32.14,80629.03,2.3,0.43983,0.00018,27.47647]
[1778510190349,32.14,80629.03,2.3,0.43983,0.00018,27.47647]
[1778510190355,32.14,80621.97,2.3,0.43859,0.00018,27.46084]
[1778510191069,32.14,80621.97,2.3,0.43859,0.00018,27.46084]
[1778510191176,32.14,80621.97,2.3,0.43859,0.00018,27.46084]
[1778510191357,32.14,80633.87,2.3,0.44068,0.00018,27.48347]
[1778510194235,32.14,80635.61,2.3,0.44098,0.00018,27.48721]
[1778510194486,32.14,80635.61,2.3,0.44098,0.00018,27.48721]
[1778510194979,32.14,80636.1,2.3,0.44106,0.00018,27.48825]
[1778510195549,32.14,80636.1,2.3,0.44106,0.00018,27.48825]
[1778510195803,32.14,80636.1,2.3,0.44106,0.00018,27.48825]
[1778510195642,32.14,80628.85,2.3,0.43979,0.00018,27.47246]
[1778510196128,32.14,80628.85,2.3,0.43979,0.00018,27.47246]
[1778510196221,32.14,80628.85,2.3,0.43979,0.00018,27.47246]
[1778510196253,32.14,80628.85,2.3,0.43979,0.00018,27.47246]
[1778510196272,32.14,80628.85,2.3,0.43979,0.00018,27.47246]
[1778510196323,32.14,80628.85,2.3,0.43979,0.00018,27.47246]
[1778510196395,32.14,80628.85,2.3,0.43979,0.00018,27.47246]
[1778510196625,32.14,80628.85,2.3,0.43979,0.00018,27.47246]
[1778510196711,32.14,80616.41,2.3,0.4376,0.00018,27.4447]
[1778510197268,32.14,80616.41,2.3,0.4376,0.00018,27.4447]
[1778510197323,32.14,80616.41,2.3,0.4376,0.00018,27.4447]
[1778510197431,32.14,80616.41,2.3,0.4376,0.00018,27.4447]
[1778510197690,32.14,80616.41,2.3,0.4376,0.00018,27.4447]
[1778510197784,32.14,80607.77,2.3,0.43608,0.00018,27.42492]
[1778510198780,32.14,80607.77,2.3,0.43608,0.00018,27.42492]
[1778510203117,32.14,80606.31,2.3,0.43583,0.00018,27.42159]
[1778510204456,32.14,80614.04,2.3,0.43719,0.00018,27.43937]
[1778510204977,32.14,80614.04,2.3,0.43719,0.00018,27.43937]
[1778510205463,32.14,80623.98,2.3,0.43894,0.00018,27.46175]
[1778510207082,32.15,80628.29,2.3,0.4397,0.00018,27.47131]
[1778510207223,32.15,80628.29,2.3,0.4397,0.00018,27.47131]
[1778510208586,32.15,80629.47,2.3,0.43991,0.00018,27.47391]
[1778510208590,32.15,80631.56,2.3,0.44028,0.00018,27.47851]
[1778510209190,32.15,80631.56,2.3,0.44028,0.00018,27.47851]
[1778510212120,32.14,80637.83,2.3,0.44138,0.00018,27.49207]
[1778510213552,32.14,80639.73,2.3,0.44171,0.00018,27.49614]
[1778510214591,32.14,80641.95,2.3,0.4421,0.00018,27.50087]
[1778510214603,32.14,80641.95,2.3,0.4421,0.00018,27.50087]
[1778510216370,32.14,80649.62,2.3,0.44345,0.00018,27.51703]
[1778510224286,32.14,80649.36,2.3,0.44341,0.00018,27.51651]
[1778510226994,32.14,80649.96,2.3,0.44351,0.00018,27.51777]
[1778510227026,32.14,80649.96,2.3,0.44351,0.00018,27.51777]
[1778510227054,32.14,80649.96,2.3,0.44351,0.00018,27.51777]
[1778510228199,32.14,80652.48,2.3,0.44396,0.00018,27.52301]
[1778510228877,32.14,80652.48,2.3,0.44396,0.00018,27.52301]
[1778510230107,32.14,80659.21,2.3,0.44515,0.00018,27.53684]
[1778510230193,32.14,80659.21,2.3,0.44515,0.00018,27.53684]
[1778510234266,32.14,80668.43,2.3,0.44677,0.00018,27.55537]
[1778510235378,32.14,80669.31,2.3,0.44693,0.00018,27.55711]
[1778510235674,32.14,80668.76,2.3,0.44683,0.00018,27.55601]
[1778510236540,32.14,80668.76,2.3,0.44683,0.00018,27.55601]
[1778510237843,32.14,80671.68,2.3,0.44735,0.00018,27.56181]
[1778510239138,32.15,80674.83,2.3,0.4479,0.00018,27.56802]
[1778510240164,32.15,80676.02,2.3,0.44812,0.00018,27.57036]
[1778510240177,32.15,80676.02,2.3,0.44812,0.00018,27.57036]
[1778510240410,32.15,80676.02,2.3,0.44812,0.00018,27.57036]
[1778510240712,32.15,80683.77,2.3,0.44949,0.00018,27.58529]
[1778510241507,32.15,80683.77,2.3,0.44949,0.00018,27.58529]
[1778510245752,32.15,80690.76,2.3,0.45072,0.00018,27.59851]
[1778510245954,32.15,80694.47,2.3,0.45138,0.00018,27.6054]
[1778510246060,32.15,80694.47,2.3,0.45138,0.00018,27.6054]
[1778510246120,32.15,80694.47,2.3,0.45138,0.00018,27.6054]
[1778510246754,32.15,80703.26,2.3,0.45294,0.00018,27.62144]
[1778510247764,32.15,80703.26,2.3,0.45294,0.00018,27.62144]
[1778510247829,32.15,80703.26,2.3,0.45294,0.00018,27.62144]
[1778510249547,32.15,80708.08,2.3,0.45379,0.00018,27.63008]
[1778510249576,32.15,80708.08,2.3,0.45379,0.00018,27.63008]
[1778510249966,32.15,80711.95,2.3,0.45448,0.00018,27.6369]
[1778510250782,32.15,80717.51,2.3,0.45546,0.00018,27.64657]
[1778510252865,32.15,80718.41,2.3,0.45561,0.00018,27.64454]
[1778510257900,32.15,80718.3,2.3,0.45559,0.00018,27.64437]
[1778510260247,32.16,80721.92,2.3,0.45624,0.00018,27.65057]
[1778510260252,32.16,80721.92,2.3,0.45624,0.00018,27.65057]
[1778510260852,32.16,80721.47,2.3,0.45616,0.00018,27.64981]
[1778510263999,32.16,80721.55,2.3,0.45617,0.00018,27.64996]
[1778510269915,32.16,80716.02,2.3,0.4552,0.00018,27.64051]
[1778510273755,32.16,80718.27,2.3,0.4556,0.00018,27.6444]
[1778510278978,32.17,80720.34,2.3,0.45598,0.00018,27.64804]
[1778510282278,32.17,80721.3,2.3,0.45615,0.00018,27.64968]
[1778510284173,32.17,80720.07,2.3,0.45593,0.00018,27.64759]
[1778510284470,32.17,80720.07,2.3,0.45593,0.00018,27.64759]
[1778510284482,32.17,80720.07,2.3,0.45593,0.00018,27.64759]
[1778510284663,32.17,80720.07,2.3,0.45593,0.00018,27.64759]
[1778510284677,32.17,80720.07,2.3,0.45593,0.00018,27.64759]
[1778510284694,32.17,80720.07,2.3,0.45593,0.00018,27.64759]
[1778510284715,32.17,80720.07,2.3,0.45593,0.00018,27.64759]
[1778510284744,32.17,80718.82,2.3,0.45572,0.00018,27.64548]
[1778510285299,32.17,80718.82,2.3,0.45572,0.00018,27.64548]
[1778510285428,32.17,80725.64,2.3,0.45692,0.00018,27.65705]
[1778510286105,32.17,80725.64,2.3,0.45692,0.00018,27.65705]
[1778510287097,32.17,80728.85,2.3,0.45749,0.00018,27.66241]
[1778510288437,32.17,80733.2,2.3,0.45826,0.00018,27.66957]
[1778510289184,32.17,80735.0,2.3,0.45858,0.00018,27.67251]
[1778510289873,32.17,80735.0,2.3,0.45858,0.00018,27.67251]
[1778510290109,32.17,80736.47,2.3,0.45884,0.00018,27.67489]
[1778510290268,32.17,80736.47,2.3,0.45884,0.00018,27.67489]
[1778510291085,32.17,80751.8,2.3,0.46155,0.00018,27.69906]
[1778510293977,32.17,80753.0,2.3,0.46176,0.00018,27.70089]
[1778510294036,32.17,80753.0,2.3,0.46176,0.00018,27.70089]
[1778510294574,32.17,80744.32,2.3,0.46022,0.00018,27.68741]
[1778510295373,32.17,80744.32,2.3,0.46022,0.00018,27.68741]
[1778510295698,32.17,80744.32,2.3,0.46022,0.00018,27.68741]
[1778510295937,32.17,80736.66,2.3,0.45887,0.00018,27.6752]
[1778510296292,32.17,80736.66,2.3,0.45887,0.00018,27.6752]
[1778510298102,32.17,80735.26,2.3,0.45863,0.00018,27.67294]
[1778510298160,32.17,80735.26,2.3,0.45863,0.00018,27.67294]
[1778510298501,32.17,80735.26,2.3,0.45863,0.00018,27.67294]
[1778510299227,32.17,80735.08,2.3,0.45859,0.00018,27.67266]
[1778510299261,32.17,80744.27,2.3,0.46022,0.00018,27.68737]
[1778510301157,32.17,80755.1,2.3,0.46214,0.00018,27.70411]
[1778510305877,32.17,80757.76,2.3,0.4626,0.00018,27.7081]
[1778510306073,32.17,80754.01,2.3,0.46194,0.00018,27.70243]
[1778510306249,32.17,80754.01,2.3,0.46194,0.00018,27.70243]
[1778510307025,32.17,80749.75,2.3,0.46118,0.00018,27.69589]
[1778510307076,32.17,80749.75,2.3,0.46118,0.00018,27.69589]
[1778510308046,32.17,80747.66,2.3,0.46081,0.00018,27.69264]
[1778510308069,32.17,80747.66,2.3,0.46081,0.00018,27.69264]
[1778510308251,32.17,80747.66,2.3,0.46081,0.00018,27.69264]
[1778510309740,32.17,80746.51,2.3,0.46061,0.00018,27.69084]
[1778510310170,32.17,80744.58,2.3,0.46027,0.00018,27.68781]
[1778510312498,32.17,80749.06,2.3,0.46105,0.00018,27.69123]
[1778510314857,32.17,80744.26,2.3,0.4602,0.00018,27.68372]
[1778510317308,32.17,80741.42,2.3,0.4597,0.00018,27.67922]
[1778510317430,32.17,80741.42,2.3,0.4597,0.00018,27.67922]
[1778510318824,32.17,80744.29,2.3,0.46021,0.00018,27.68377]
[1778510318909,32.17,80750.99,2.3,0.46139,0.00018,27.6942]
[1778510324318,32.17,80752.74,2.3,0.4617,0.00018,27.69687]
[1778510326620,32.17,80752.24,2.3,0.46161,0.00018,27.6961]
[1778510326628,32.17,80752.24,2.3,0.46161,0.00018,27.6961]
[1778510328348,32.17,80745.66,2.3,0.46045,0.00018,27.68589]
[1778510330361,32.17,80737.68,2.3,0.45903,0.00018,27.67319]
[1778510332262,32.17,80736.04,2.3,0.45874,0.00018,27.67055]
[1778510333185,32.17,80734.19,2.3,0.45842,0.00018,27.66754]
[1778510333434,32.17,80734.19,2.3,0.45842,0.00018,27.66754]
[1778510333861,32.17,80734.19,2.3,0.45842,0.00018,27.66754]
[1778510333871,32.17,80734.19,2.3,0.45842,0.00018,27.66754]
[1778510333893,32.17,80734.19,2.3,0.45842,0.00018,27.66754]
[1778510333892,32.17,80731.19,2.3,0.45789,0.00018,27.66262]
[1778510334614,32.17,80731.19,2.3,0.45789,0.00018,27.66262]
[1778510336405,32.17,80719.72,2.3,0.45586,0.00018,27.6434]
[1778510338489,32.17,80720.18,2.3,0.45595,0.00018,27.6442]
[1778510338546,32.17,80720.18,2.3,0.45595,0.00018,27.6442]
[1778510339533,32.17,80717.39,2.3,0.45545,0.00018,27.63944]
[1778510339595,32.17,80717.39,2.3,0.45545,0.00018,27.63944]
[1778510341423,32.17,80716.9,2.3,0.45537,0.00018,27.63862]
[1778510342627,32.17,80715.98,2.3,0.45521,0.00018,27.63705]
[1778510346534,32.18,80717.2,2.3,0.45543,0.00018,27.63918]
[1778510346570,32.18,80717.2,2.3,0.45543,0.00018,27.63918]
[1778510346638,32.18,80720.05,2.3,0.45593,0.00018,27.64408]
[1778510347349,32.18,80720.05,2.3,0.45593,0.00018,27.64408]
[1778510347483,32.18,80720.56,2.3,0.45602,0.00018,27.64495]
[1778510352915,32.18,80723.39,2.3,0.45653,0.00018,27.64976]
[1778510354337,32.18,80725.29,2.3,0.45686,0.00018,27.65297]
[1778510354380,32.18,80725.29,2.3,0.45686,0.00018,27.65297]
[1778510354656,32.18,80725.29,2.3,0.45686,0.00018,27.65297]
[1778510354830,32.18,80725.29,2.3,0.45686,0.00018,27.65297]
[1778510354929,32.18,80728.31,2.3,0.4574,0.00018,27.65801]
[1778510356175,32.18,80733.67,2.3,0.45835,0.00018,27.66685]
[1778510356263,32.18,80733.67,2.3,0.45835,0.00018,27.66685]
[1778510356267,32.18,80733.67,2.3,0.45835,0.00018,27.66685]
[1778510356348,32.18,80733.67,2.3,0.45835,0.00018,27.66685]
[1778510356546,32.18,80741.43,2.3,0.45972,0.00018,27.67935]
[1778510357259,32.18,80741.43,2.3,0.45972,0.00018,27.67935]
[1778510357272,32.18,80741.43,2.3,0.45972,0.00018,27.67935]
[1778510358939,32.18,80748.55,2.3,0.46098,0.00018,27.69054]
[1778510359643,32.18,80748.55,2.3,0.46098,0.00018,27.69054]
[1778510359678,32.18,80748.55,2.3,0.46098,0.00018,27.69054]
[1778510359809,32.18,80748.55,2.3,0.46098,0.00018,27.69054]
[1778510359855,32.18,80748.55,2.3,0.46098,0.00018,27.69054]
[1778510359950,32.18,80748.55,2.3,0.46098,0.00018,27.69054]
[1778510360020,32.18,80748.55,2.3,0.46098,0.00018,27.69054]
[1778510359916,32.18,80758.46,2.3,0.46273,0.00018,27.70565]
[1778510360345,32.18,80758.46,2.3,0.46273,0.00018,27.70565]
[1778510360352,32.18,80758.46,2.3,0.46273,0.00018,27.70565]
[1778510360737,32.18,80758.46,2.3,0.46273,0.00018,27.70565]
[1778510360743,32.18,80758.46,2.3,0.46273,0.00018,27.70565]
[1778510360797,32.18,80775.34,2.3,0.46572,0.00018,27.73015]
[1778510361411,32.18,80775.34,2.3,0.46572,0.00018,27.73015]
[1778510361431,32.18,80775.34,2.3,0.46572,0.00018,27.73015]
[1778510361621,32.18,80775.34,2.3,0.46572,0.00018,27.73015]
[1778510361688,32.18,80783.13,2.3,0.4671,0.00018,27.74094]
[1778510364394,32.18,80784.81,2.3,0.4674,0.00018,27.74322]
[1778510364398,32.18,80784.81,2.3,0.4674,0.00018,27.74322]
[1778510364998,32.18,80784.81,2.3,0.4674,0.00018,27.74322]
[1778510365132,32.18,80786.15,2.3,0.46763,0.00018,27.74504]
[1778510365200,32.18,80786.15,2.3,0.46763,0.00018,27.74504]
[1778510365223,32.18,80786.15,2.3,0.46763,0.00018,27.74504]
[1778510365333,32.18,80786.15,2.3,0.46763,0.00018,27.74504]
[1778510365354,32.18,80786.15,2.3,0.46763,0.00018,27.74504]
[1778510365609,32.18,80797.45,2.3,0.46964,0.00018,27.75991]
[1778510366372,32.18,80797.45,2.3,0.46964,0.00018,27.75991]
[1778510366918,32.18,80797.45,2.3,0.46964,0.00018,27.75991]
[1778510366931,32.18,80797.45,2.3,0.46964,0.00018,27.75991]
[1778510370539,32.18,80798.85,2.3,0.46988,0.00018,27.7617]
[1778510370624,32.18,80798.85,2.3,0.46988,0.00018,27.7617]
[1778510370680,32.18,80798.85,2.3,0.46988,0.00018,27.7617]
[1778510371153,32.18,80800.43,2.3,0.47016,0.00018,27.76371]
[1778510372099,32.18,80805.47,2.3,0.47105,0.00018,27.76646]
[1778510374874,32.18,80807.19,2.3,0.47135,0.00018,27.76858]
[1778510376472,32.17,80809.86,2.3,0.47182,0.00018,27.77184]
[1778510376482,32.17,80809.86,2.3,0.47182,0.00018,27.77184]
[1778510376614,32.17,80809.86,2.3,0.47182,0.00018,27.77184]
[1778510376752,32.17,80809.86,2.3,0.47182,0.00018,27.77184]
[1778510376954,32.17,80809.86,2.3,0.47182,0.00018,27.77184]
[1778510377018,32.17,80809.86,2.3,0.47182,0.00018,27.77184]
[1778510376966,32.17,80817.71,2.3,0.47321,0.00018,27.78123]
[1778510377157,32.17,80817.71,2.3,0.47321,0.00018,27.78123]
[1778510377774,32.17,80817.71,2.3,0.47321,0.00018,27.78123]
[1778510377960,32.17,80836.88,2.3,0.47661,0.00018,27.80275]
[1778510378190,32.17,80836.88,2.3,0.47661,0.00018,27.80275]
[1778510378798,32.17,80836.88,2.3,0.47661,0.00018,27.80275]
[1778510378907,32.17,80836.88,2.3,0.47661,0.00018,27.80275]
[1778510378970,32.17,80851.67,2.3,0.47923,0.00018,27.81798]
[1778510379258,32.17,80851.67,2.3,0.47923,0.00018,27.81798]
[1778510379384,32.17,80851.67,2.3,0.47923,0.00018,27.81798]
[1778510380112,32.17,80849.76,2.3,0.4789,0.00018,27.81608]
[1778510380438,32.17,80849.76,2.3,0.4789,0.00018,27.81608]
[1778510381727,32.17,80841.34,2.3,0.4774,0.00018,27.80746]
[1778510382055,32.17,80841.34,2.3,0.4774,0.00018,27.80746]
[1778510382351,32.17,80841.34,2.3,0.4774,0.00018,27.80746]
[1778510382734,32.17,80835.21,2.3,0.47631,0.00018,27.80095]
[1778510383599,32.17,80835.21,2.3,0.47631,0.00018,27.80095]
[1778510385125,32.17,80831.57,2.3,0.47567,0.00018,27.79698]
[1778510385230,32.17,80831.57,2.3,0.47567,0.00018,27.79698]
[1778510386021,32.17,80831.57,2.3,0.47567,0.00018,27.79698]
[1778510386725,32.17,80836.37,2.3,0.47652,0.00018,27.80219]
[1778510387330,32.17,80840.04,2.3,0.47717,0.00018,27.80609]
[1778510389597,32.17,80846.43,2.3,0.4783,0.00018,27.8127]
[1778510392883,32.17,80851.8,2.3,0.47925,0.00018,27.81808]
[1778510394508,32.17,80854.25,2.3,0.47968,0.00018,27.82048]
[1778510394851,32.17,80854.25,2.3,0.47968,0.00018,27.82048]
[1778510394963,32.17,80854.25,2.3,0.47968,0.00018,27.82048]
[1778510395979,32.16,80851.66,2.3,0.47922,0.00018,27.81793]
[1778510396533,32.16,80850.73,2.3,0.47906,0.00018,27.81701]
[1778510397632,32.16,80848.69,2.3,0.4787,0.00018,27.81497]
[1778510398306,32.16,80844.34,2.3,0.47792,0.00018,27.81054]
[1778510398582,32.16,80844.34,2.3,0.47792,0.00018,27.81054]
[1778510399636,32.16,80841.94,2.3,0.4775,0.00018,27.80805]
[1778510400387,32.16,80840.17,2.3,0.47718,0.00018,27.80619]
[1778510401423,32.16,80840.87,2.3,0.47731,0.00018,27.80692]
[1778510402404,32.16,80842.21,2.3,0.47754,0.00018,27.80832]
[1778510402458,32.16,80842.21,2.3,0.47754,0.00018,27.80832]
[1778510402617,32.16,80842.21,2.3,0.47754,0.00018,27.80832]
[1778510402877,32.16,80851.93,2.3,0.47927,0.00018,27.81819]
[1778510403514,32.16,80851.93,2.3,0.47927,0.00018,27.81819]
[1778510403569,32.16,80851.93,2.3,0.47927,0.00018,27.81819]
[1778510403609,32.16,80851.93,2.3,0.47927,0.00018,27.81819]
[1778510403736,32.16,80851.93,2.3,0.47927,0.00018,27.81819]
[1778510403818,32.16,80851.93,2.3,0.47927,0.00018,27.81819]
[1778510403884,32.16,80863.41,2.3,0.4813,0.00018,27.82917]
[1778510406518,32.16,80868.5,2.3,0.48221,0.00018,27.8338]
[1778510407301,32.16,80866.44,2.3,0.48184,0.00018,27.83195]
[1778510408844,32.16,80861.26,2.3,0.48092,0.00018,27.82717]
[1778510409068,32.16,80861.26,2.3,0.48092,0.00018,27.82717]
[1778510408920,32.16,80854.25,2.3,0.47968,0.00018,27.82047]
[1778510409927,32.16,80855.64,2.3,0.47993,0.00018,27.82182]
[1778510411874,32.16,80852.75,2.3,0.47941,0.00018,27.819]
[1778510412018,32.16,80852.75,2.3,0.47941,0.00018,27.819]
[1778510412225,32.16,80849.21,2.3,0.47879,0.00018,27.81548]
[1778510412416,32.16,80849.21,2.3,0.47879,0.00018,27.81548]
[1778510413024,32.16,80849.21,2.3,0.47879,0.00018,27.81548]
[1778510413693,32.16,80844.15,2.3,0.47789,0.00018,27.81033]
[1778510414283,32.16,80839.51,2.3,0.47706,0.00018,27.80549]
[1778510414769,32.16,80839.51,2.3,0.47706,0.00018,27.80549]
[1778510416034,32.16,80837.78,2.3,0.47676,0.00018,27.80365]
[1778510417381,32.16,80836.38,2.3,0.47651,0.00018,27.80215]
[1778510422717,32.16,80836.85,2.3,0.47659,0.00018,27.80264]
[1778510423908,32.16,80838.3,2.3,0.47684,0.00018,27.80419]
[1778510424833,32.16,80839.88,2.3,0.47712,0.00018,27.80586]
[1778510424888,32.16,80839.88,2.3,0.47712,0.00018,27.80586]
[1778510425777,32.16,80838.72,2.3,0.47692,0.00018,27.80463]
[1778510426099,32.15,80836.97,2.3,0.47661,0.00018,27.80277]
[1778510432086,32.15,80833.85,2.3,0.47605,0.00018,27.79582]
[1778510433330,32.15,80829.95,2.3,0.47535,0.00018,27.79154]
[1778510433553,32.15,80829.95,2.3,0.47535,0.00018,27.79154]
[1778510433609,32.15,80829.95,2.3,0.47535,0.00018,27.79154]
[1778510433845,32.15,80829.95,2.3,0.47535,0.00018,27.79154]
[1778510433885,32.15,80829.95,2.3,0.47535,0.00018,27.79154]
[1778510433984,32.15,80829.95,2.3,0.47535,0.00018,27.79154]
[1778510434015,32.15,80829.95,2.3,0.47535,0.00018,27.79154]
[1778510434221,32.15,80829.95,2.3,0.47535,0.00018,27.79154]
[1778510434344,32.15,80829.95,2.3,0.47535,0.00018,27.79154]
[1778510434352,32.15,80829.95,2.3,0.47535,0.00018,27.79154]
[1778510434776,32.15,80821.32,2.3,0.47382,0.00018,27.78176]
[1778510436114,32.15,80827.36,2.3,0.4749,0.00018,27.78864]
[1778510440711,32.15,80825.08,2.3,0.47449,0.00018,27.78607]
[1778510441543,32.15,80824.64,2.3,0.47441,0.00018,27.78557]
[1778510443092,32.15,80821.65,2.3,0.47388,0.00018,27.78213]
[1778510443169,32.15,80815.12,2.3,0.47272,0.00018,27.77447]
[1778510444176,32.15,80807.13,2.3,0.4713,0.00018,27.76478]
[1778510447749,32.15,80802.87,2.3,0.47055,0.00018,27.75947]
[1778510451579,32.15,80805.98,2.3,0.4711,0.00018,27.76335]
[1778510452856,32.15,80805.83,2.3,0.47107,0.00018,27.76316]
[1778510453239,32.15,80816.13,2.3,0.4729,0.00018,27.77565]
[1778510455306,32.15,80819.09,2.3,0.47342,0.00018,27.77913]
[1778510455648,32.15,80819.09,2.3,0.47342,0.00018,27.77913]
[1778510455746,32.15,80824.83,2.3,0.47444,0.00018,27.78575]
[1778510456975,32.15,80824.83,2.3,0.47444,0.00018,27.78575]
[1778510460144,32.15,80820.58,2.3,0.47369,0.00018,27.78087]
[1778510460206,32.15,80820.58,2.3,0.47369,0.00018,27.78087]
[1778510461027,32.15,80820.58,2.3,0.47369,0.00018,27.78087]
[1778510461106,32.15,80817.52,2.3,0.47314,0.00018,27.77729]
[1778510462258,32.15,80815.12,2.3,0.47272,0.00018,27.77445]
[1778510462440,32.15,80815.12,2.3,0.47272,0.00018,27.77445]
[1778510462626,32.15,80815.12,2.3,0.47272,0.00018,27.77445]
[1778510462688,32.15,80812.31,2.3,0.47222,0.00018,27.77108]
[1778510463309,32.15,80823.43,2.3,0.47419,0.00018,27.78415]
[1778510467412,32.15,80818.32,2.3,0.47328,0.00018,27.77823]
[1778510467887,32.15,80818.32,2.3,0.47328,0.00018,27.77823]
[1778510469636,32.15,80815.84,2.3,0.47284,0.00018,27.7753]
[1778510470820,32.15,80812.27,2.3,0.47221,0.00018,27.77103]
[1778510470834,32.15,80812.27,2.3,0.47221,0.00018,27.77103]
[1778510470905,32.15,80810.81,2.3,0.47195,0.00018,27.76926]
[1778510476401,32.14,80811.27,2.3,0.47203,0.00018,27.7698]
[1778510481929,32.14,80807.51,2.3,0.47136,0.00018,27.76518]
[1778510487479,32.14,80803.07,2.3,0.47057,0.00018,27.75963]
[1778510491378,32.13,80801.03,2.3,0.4702,0.00018,27.75704]
[1778510495125,32.13,80803.77,2.3,0.47068,0.00018,27.75692]
[1778510500878,32.14,80799.64,2.3,0.46995,0.00018,27.75172]
[1778510502585,32.14,80793.04,2.3,0.46878,0.00018,27.74318]
[1778510503924,32.14,80793.04,2.3,0.46878,0.00018,27.74318]
[1778510504479,32.14,80791.85,2.3,0.46857,0.00018,27.74162]
[1778510504941,32.14,80791.85,2.3,0.46857,0.00018,27.74162]
[1778510507889,32.14,80791.3,2.3,0.46848,0.00018,27.74089]
[1778510513662,32.14,80789.68,2.3,0.46819,0.00018,27.73878]
[1778510515710,32.14,80793.35,2.3,0.46884,0.00018,27.74362]
[1778510516534,32.14,80796.0,2.3,0.46931,0.00018,27.74708]
[1778510516541,32.14,80796.0,2.3,0.46931,0.00018,27.74708]
[1778510516661,32.14,80796.0,2.3,0.46931,0.00018,27.74708]
[1778510516686,32.14,80796.0,2.3,0.46931,0.00018,27.74708]
[1778510517015,32.14,80796.0,2.3,0.46931,0.00018,27.74708]
[1778510517082,32.14,80807.2,2.3,0.4713,0.00018,27.76125]
[1778510517690,32.14,80817.49,2.3,0.47313,0.00018,27.77367]
[1778510520190,32.14,80822.31,2.3,0.47398,0.00018,27.77928]
[1778510521625,32.14,80826.3,2.3,0.47469,0.00018,27.78383]
[1778510521659,32.14,80826.3,2.3,0.47469,0.00018,27.78383]
[1778510521725,32.14,80827.19,2.3,0.47485,0.00018,27.78484]
[1778510522255,32.14,80827.19,2.3,0.47485,0.00018,27.78484]
[1778510522725,32.14,80824.42,2.3,0.47436,0.00018,27.7817]
[1778510526585,32.14,80824.48,2.3,0.47437,0.00018,27.78177]
[1778510527181,32.14,80824.48,2.3,0.47437,0.00018,27.78177]
[1778510530760,32.14,80829.6,2.3,0.47528,0.00018,27.78754]
[1778510530827,32.14,80829.6,2.3,0.47528,0.00018,27.78754]
[1778510534194,32.14,80827.35,2.3,0.47488,0.00018,27.78502]
[1778510536823,32.14,80820.96,2.3,0.47374,0.00018,27.77772]
[1778510540005,32.14,80820.35,2.3,0.47363,0.00018,27.77701]
[1778510540074,32.14,80820.35,2.3,0.47363,0.00018,27.77701]
[1778510542723,32.14,80820.32,2.3,0.47363,0.00018,27.77697]
[1778510542977,32.14,80820.32,2.3,0.47363,0.00018,27.77697]
[1778510544235,32.14,80817.36,2.3,0.4731,0.00018,27.7735]
[1778510546101,32.14,80816.77,2.3,0.473,0.00018,27.77281]
[1778510549765,32.14,80817.7,2.3,0.47316,0.00018,27.7739]
[1778510552154,32.14,80824.24,2.3,0.47432,0.00018,27.78148]
[1778510552320,32.14,80826.08,2.3,0.47464,0.00018,27.78001]
[1778510553501,32.14,80820.99,2.3,0.47374,0.00018,27.77417]
[1778510553947,32.14,80816.26,2.3,0.4729,0.00018,27.76862]
[1778510557676,32.14,80814.78,2.3,0.47264,0.00018,27.76686]
[1778510561447,32.13,80809.38,2.3,0.47167,0.00018,27.76031]
[1778510565838,32.13,80810.57,2.3,0.47188,0.00018,27.76175]
[1778510570946,32.13,80804.5,2.3,0.4708,0.00018,27.75425]
[1778510576100,32.13,80794.8,2.3,0.46908,0.00018,27.74188]
[1778510581144,32.13,80791.45,2.3,0.46849,0.00018,27.73748]
[1778510584165,32.13,80799.46,2.3,0.46991,0.00018,27.7479]
[1778510584672,32.13,80799.46,2.3,0.46991,0.00018,27.7479]
[1778510584904,32.13,80799.46,2.3,0.46991,0.00018,27.7479]
[1778510586927,32.13,80805.84,2.3,0.47104,0.00018,27.75594]
[1778510591244,32.13,80808.65,2.3,0.47154,0.00018,27.7594]
[1778510591250,32.13,80808.65,2.3,0.47154,0.00018,27.7594]
[1778510591643,32.13,80809.7,2.3,0.47173,0.00018,27.76068]
[1778510592086,32.13,80809.7,2.3,0.47173,0.00018,27.76068]
[1778510592205,32.13,80809.7,2.3,0.47173,0.00018,27.76068]
[1778510592230,32.13,80821.46,2.3,0.47381,0.00018,27.77467]
[1778510593237,32.13,80830.01,2.3,0.47533,0.00018,27.78437]
[1778510594715,32.13,80831.12,2.3,0.47553,0.00018,27.78559]
[1778510597162,32.13,80829.52,2.3,0.47524,0.00018,27.78382]
[1778510602300,32.13,80832.14,2.3,0.47571,0.00018,27.78671]
[1778510607335,32.13,80828.31,2.3,0.47503,0.00018,27.78246]
[1778510612371,32.13,80830.55,2.3,0.47542,0.00018,27.78139]
[1778510615328,32.13,80830.69,2.3,0.47545,0.00018,27.78155]
[1778510615559,32.13,80830.69,2.3,0.47545,0.00018,27.78155]
[1778510615576,32.13,80830.69,2.3,0.47545,0.00018,27.78155]
[1778510615580,32.13,80830.69,2.3,0.47545,0.00018,27.78155]
[1778510615653,32.13,80830.2,2.3,0.47536,0.00018,27.781]
[1778510616398,32.13,80821.53,2.3,0.47382,0.00018,27.77118]
[1778510618561,32.13,80817.85,2.3,0.47317,0.00018,27.76688]
[1778510618956,32.13,80817.85,2.3,0.47317,0.00018,27.76688]
[1778510619206,32.13,80817.85,2.3,0.47317,0.00018,27.76688]
[1778510619424,32.13,80816.76,2.3,0.47297,0.00018,27.76559]
[1778510621433,32.13,80806.43,2.3,0.47113,0.00018,27.75306]
[1778510624454,32.12,80812.81,2.3,0.47227,0.00018,27.76085]
[1778510626605,32.12,80813.38,2.3,0.47237,0.00018,27.76154]
[1778510626613,32.12,80813.38,2.3,0.47237,0.00018,27.76154]
[1778510629194,32.12,80817.02,2.3,0.47301,0.00018,27.76587]
[1778510632205,32.12,80814.71,2.3,0.4726,0.00018,27.76312]
[1778510636577,32.12,80805.61,2.3,0.47098,0.00018,27.752]
[1778510636590,32.12,80805.61,2.3,0.47098,0.00018,27.752]
[1778510641573,32.12,80796.72,2.3,0.4694,0.00018,27.74072]
[1778510642890,32.12,80796.72,2.3,0.4694,0.00018,27.74072]
[1778510645601,32.12,80805.62,2.3,0.47098,0.00018,27.75202]
[1778510646863,32.12,80805.62,2.3,0.47098,0.00018,27.75202]
[1778510647108,32.12,80805.62,2.3,0.47098,0.00018,27.75202]
[1778510647617,32.12,80813.02,2.3,0.4723,0.00018,27.76108]
[1778510652652,32.12,80814.38,2.3,0.47254,0.00018,27.7627]
[1778510655673,32.12,80808.0,2.3,0.4714,0.00018,27.75494]
[1778510658694,32.12,80801.89,2.3,0.47032,0.00018,27.74731]
[1778510659990,32.12,80801.89,2.3,0.47032,0.00018,27.74731]
[1778510660145,32.12,80801.89,2.3,0.47032,0.00018,27.74731]
[1778510660327,32.12,80801.89,2.3,0.47032,0.00018,27.74731]
[1778510660614,32.12,80801.0,2.3,0.47016,0.00018,27.74618]
[1778510660617,32.12,80801.0,2.3,0.47016,0.00018,27.74618]
[1778510660708,32.12,80789.27,2.3,0.46808,0.00018,27.7309]
[1778510665117,32.12,80785.64,2.3,0.46744,0.00018,27.72605]
[1778510665144,32.12,80785.64,2.3,0.46744,0.00018,27.72605]
[1778510665155,32.12,80785.64,2.3,0.46744,0.00018,27.72605]
[1778510665167,32.12,80785.64,2.3,0.46744,0.00018,27.72605]
[1778510666068,32.12,80785.07,2.3,0.46734,0.00018,27.72528]
[1778510666169,32.12,80780.87,2.3,0.46659,0.00018,27.71954]
[1778510667189,32.12,80780.87,2.3,0.46659,0.00018,27.71954]
[1778510669956,32.12,80778.55,2.3,0.46618,0.00018,27.7163]
[1778510670389,32.12,80778.54,2.3,0.46617,0.00018,27.71628]
[1778510670781,32.12,80778.54,2.3,0.46617,0.00018,27.71628]
[1778510672796,32.12,80780.98,2.3,0.4666,0.00018,27.71607]
[1778510672896,32.12,80781.83,2.3,0.46675,0.00018,27.71724]
[1778510673476,32.12,80781.83,2.3,0.46675,0.00018,27.71724]
[1778510673803,32.12,80781.83,2.3,0.46675,0.00018,27.71724]
[1778510674069,32.12,80781.83,2.3,0.46675,0.00018,27.71724]
[1778510674169,32.12,80780.57,2.3,0.46653,0.00018,27.71551]
[1778510679841,32.11,80779.59,2.3,0.46634,0.00018,27.7141]
[1778510684909,32.11,80781.51,2.3,0.46668,0.00018,27.71672]
[1778510686737,32.11,80781.17,2.3,0.46662,0.00018,27.71624]
[1778510686785,32.11,80781.17,2.3,0.46662,0.00018,27.71624]
[1778510690376,32.1,80775.69,2.3,0.46564,0.00018,27.70857]
[1778510690499,32.1,80775.37,2.3,0.46558,0.00018,27.70812]
[1778510692818,32.1,80774.3,2.3,0.46539,0.00018,27.70659]
[1778510698000,32.1,80772.24,2.3,0.46502,0.00018,27.70362]
[1778510703047,32.09,80774.94,2.3,0.46549,0.00018,27.70744]
[1778510704520,32.09,80770.77,2.3,0.46475,0.00018,27.70148]
[1778510704699,32.09,80770.77,2.3,0.46475,0.00018,27.70148]
[1778510704842,32.09,80770.77,2.3,0.46475,0.00018,27.70148]
[1778510705386,32.09,80770.77,2.3,0.46475,0.00018,27.70148]
[1778510706636,32.09,80763.73,2.3,0.4635,0.00018,27.69121]
[1778510707267,32.09,80763.73,2.3,0.4635,0.00018,27.69121]
[1778510707910,32.09,80764.81,2.3,0.46369,0.00018,27.6928]
[1778510708693,32.09,80763.14,2.3,0.4634,0.00018,27.69033]
[1778510709202,32.09,80763.14,2.3,0.4634,0.00018,27.69033]
[1778510717073,32.09,80768.22,2.3,0.46429,0.00018,27.69777]
[1778510722180,32.09,80775.64,2.3,0.46561,0.00018,27.70837]
[1778510724031,32.09,80776.42,2.3,0.46575,0.00018,27.70947]
[1778510724041,32.09,80776.42,2.3,0.46575,0.00018,27.70947]
[1778510725231,32.09,80780.5,2.3,0.46647,0.00018,27.71516]
[1778510726373,32.09,80779.11,2.3,0.46622,0.00018,27.71322]
[1778510727234,32.09,80778.72,2.3,0.46615,0.00018,27.71267]
[1778510727263,32.09,80778.72,2.3,0.46615,0.00018,27.71267]
[1778510727465,32.08,80774.7,2.3,0.46544,0.00018,27.70702]
[1778510727496,32.08,80774.7,2.3,0.46544,0.00018,27.70702]
[1778510727652,32.08,80774.7,2.3,0.46544,0.00018,27.70702]
[1778510727716,32.08,80774.7,2.3,0.46544,0.00018,27.70702]
[1778510727964,32.08,80774.7,2.3,0.46544,0.00018,27.70702]
[1778510728030,32.08,80774.7,2.3,0.46544,0.00018,27.70702]
[1778510728222,32.08,80754.61,2.3,0.46187,0.00018,27.67743]
[1778510728742,32.08,80754.61,2.3,0.46187,0.00018,27.67743]
[1778510728811,32.08,80754.61,2.3,0.46187,0.00018,27.67743]
[1778510729328,32.08,80754.61,2.3,0.46187,0.00018,27.67743]
[1778510729229,32.08,80745.63,2.3,0.46027,0.00018,27.66349]
[1778510729924,32.08,80745.63,2.3,0.46027,0.00018,27.66349]
[1778510730496,32.08,80745.41,2.3,0.46023,0.00018,27.66314]
[1778510731243,32.08,80755.86,2.3,0.46208,0.00018,27.67575]
[1778510734215,32.08,80756.23,2.3,0.46215,0.00018,27.67629]
[1778510738105,32.08,80754.07,2.3,0.46176,0.00018,27.67297]
[1778510738497,32.08,80755.89,2.3,0.46208,0.00018,27.67574]
[1778510739300,32.08,80763.48,2.3,0.46343,0.00018,27.68712]
[1778510741205,32.08,80764.33,2.3,0.46358,0.00018,27.68836]
[1778510743718,32.07,80756.72,2.3,0.46222,0.00018,27.67694]
[1778510744335,32.07,80754.66,2.3,0.46185,0.00018,27.6738]
[1778510744447,32.07,80754.66,2.3,0.46185,0.00018,27.6738]
[1778510745724,32.07,80753.34,2.3,0.46162,0.00018,27.67177]
[1778510746903,32.07,80752.92,2.3,0.46154,0.00018,27.67113]
[1778510749971,32.07,80750.29,2.3,0.46108,0.00018,27.66706]
[1778510755412,32.07,80747.4,2.3,0.46056,0.00018,27.66255]
[1778510756468,32.07,80746.89,2.3,0.46047,0.00018,27.66175]
[1778510756723,32.07,80746.89,2.3,0.46047,0.00018,27.66175]
[1778510759920,32.07,80739.46,2.3,0.45915,0.00018,27.64992]
[1778510762797,32.07,80739.39,2.3,0.45914,0.00018,27.6498]
[1778510766197,32.07,80744.0,2.3,0.45995,0.00018,27.65716]
[1778510766445,32.07,80744.0,2.3,0.45995,0.00018,27.65716]
[1778510767497,32.07,80733.33,2.3,0.45806,0.00018,27.63991]
[1778510771206,32.07,80734.23,2.3,0.45822,0.00018,27.64138]
[1778510771299,32.07,80734.23,2.3,0.45822,0.00018,27.64138]
[1778510776562,32.06,80734.47,2.3,0.45825,0.00018,27.64172]
[1778510777658,32.06,80734.47,2.3,0.45825,0.00018,27.64172]
[1778510777664,32.06,80734.47,2.3,0.45825,0.00018,27.64172]
[1778510777701,32.06,80734.47,2.3,0.45825,0.00018,27.64172]
[1778510778996,32.06,80733.78,2.3,0.45813,0.00018,27.64058]
[1778510779345,32.06,80733.78,2.3,0.45813,0.00018,27.64058]
[1778510779347,32.06,80723.17,2.3,0.45624,0.00018,27.62283]
[1778510779492,32.06,80723.17,2.3,0.45624,0.00018,27.62283]
[1778510779713,32.06,80723.17,2.3,0.45624,0.00018,27.62283]
[1778510780017,32.06,80723.17,2.3,0.45624,0.00018,27.62283]
[1778510780153,32.06,80723.17,2.3,0.45624,0.00018,27.62283]
[1778510780320,32.06,80723.17,2.3,0.45624,0.00018,27.62283]
[1778510780397,32.06,80723.17,2.3,0.45624,0.00018,27.62283]
[1778510780395,32.06,80714.4,2.3,0.45469,0.00018,27.60773]
[1778510780892,32.06,80714.4,2.3,0.45469,0.00018,27.60773]
[1778510781012,32.06,80714.4,2.3,0.45469,0.00018,27.60773]
[1778510781069,32.06,80714.4,2.3,0.45469,0.00018,27.60773]
[1778510781079,32.07,80699.88,2.3,0.45212,0.00018,27.58178]
[1778510782198,32.06,80693.22,2.3,0.45093,0.00018,27.56947]
[1778510782760,32.06,80693.22,2.3,0.45093,0.00018,27.56947]
[1778510783736,32.06,80690.34,2.3,0.45042,0.00018,27.56406]
[1778510783750,32.06,80690.34,2.3,0.45042,0.00018,27.56406]
[1778510783822,32.06,80690.34,2.3,0.45042,0.00018,27.56406]
[1778510784206,32.06,80690.34,2.3,0.45042,0.00018,27.56406]
[1778510784306,32.06,80691.06,2.3,0.45055,0.00018,27.5654]
[1778510784769,32.06,80691.06,2.3,0.45055,0.00018,27.5654]
[1778510785068,32.06,80691.06,2.3,0.45055,0.00018,27.5654]
[1778510785108,32.06,80695.16,2.3,0.45128,0.00018,27.57306]
[1778510785890,32.06,80695.16,2.3,0.45128,0.00018,27.57306]
[1778510785960,32.06,80695.16,2.3,0.45128,0.00018,27.57306]
[1778510786549,32.06,80694.17,2.3,0.4511,0.00018,27.5712]
[1778510786697,32.06,80694.17,2.3,0.4511,0.00018,27.5712]
[1778510786722,32.06,80694.17,2.3,0.4511,0.00018,27.5712]
[1778510786759,32.06,80694.17,2.3,0.4511,0.00018,27.5712]
[1778510787242,32.06,80694.17,2.3,0.4511,0.00018,27.5712]
[1778510787262,32.06,80701.41,2.3,0.45238,0.00018,27.58451]
[1778510787645,32.06,80708.65,2.3,0.45366,0.00018,27.59753]
[1778510790356,32.06,80709.89,2.3,0.45389,0.00018,27.59975]
[1778510790597,32.06,80712.01,2.3,0.45426,0.00018,27.6035]
[1778510790721,32.06,80712.01,2.3,0.45426,0.00018,27.6035]
[1778510791150,32.06,80712.01,2.3,0.45426,0.00018,27.6035]
[1778510791342,32.06,80712.01,2.3,0.45426,0.00018,27.6035]
[1778510791673,32.06,80723.86,2.3,0.45636,0.00018,27.62042]
[1778510794169,32.06,80733.79,2.3,0.45812,0.00018,27.637]
[1778510795536,32.06,80734.95,2.3,0.45833,0.00018,27.63889]
[1778510797943,32.06,80735.48,2.3,0.45842,0.00018,27.63975]
[1778510803069,32.06,80735.37,2.3,0.45839,0.00018,27.63954]
[1778510803132,32.06,80742.03,2.3,0.45958,0.00018,27.65031]
[1778510806177,32.06,80746.47,2.3,0.46037,0.00018,27.65735]
[1778510806242,32.06,80746.47,2.3,0.46037,0.00018,27.65735]
[1778510806253,32.06,80746.47,2.3,0.46037,0.00018,27.65735]
[1778510806339,32.06,80745.1,2.3,0.46012,0.00018,27.65519]
[1778510807255,32.06,80745.1,2.3,0.46012,0.00018,27.65519]
[1778510807305,32.06,80751.57,2.3,0.46127,0.00018,27.66531]
[1778510807513,32.06,80751.57,2.3,0.46127,0.00018,27.66531]
[1778510807596,32.06,80751.57,2.3,0.46127,0.00018,27.66531]
[1778510807600,32.06,80751.57,2.3,0.46127,0.00018,27.66531]
[1778510807786,32.06,80758.0,2.3,0.46241,0.00018,27.67513]
[1778510808793,32.05,80765.08,2.3,0.46367,0.00018,27.68569]
[1778510809580,32.05,80765.08,2.3,0.46367,0.00018,27.68569]
[1778510814836,32.05,80766.42,2.3,0.4639,0.00018,27.68759]
[1778510819171,32.04,80766.28,2.3,0.46387,0.00018,27.68735]
[1778510819362,32.04,80766.28,2.3,0.46387,0.00018,27.68735]
[1778510819871,32.04,80759.42,2.3,0.46265,0.00018,27.67713]
[1778510821177,32.04,80759.42,2.3,0.46265,0.00018,27.67713]
[1778510822458,32.04,80756.85,2.3,0.46219,0.00018,27.67324]
[1778510822493,32.04,80756.85,2.3,0.46219,0.00018,27.67324]
[1778510822564,32.04,80758.37,2.3,0.46246,0.00018,27.67553]
[1778510823070,32.04,80758.37,2.3,0.46246,0.00018,27.67553]
[1778510823963,32.04,80763.2,2.3,0.46331,0.00018,27.68276]
[1778510826562,32.04,80768.07,2.3,0.46418,0.00018,27.68992]
[1778510829191,32.04,80770.18,2.3,0.46456,0.00018,27.69298]
[1778510830352,32.04,80769.18,2.3,0.46438,0.00018,27.69153]
[1778510831439,32.04,80764.57,2.3,0.46356,0.00018,27.68477]
[1778510836998,32.03,80756.86,2.3,0.46217,0.00018,27.67313]
[1778510838385,32.03,80756.86,2.3,0.46217,0.00018,27.67313]
[1778510839843,32.02,80756.95,2.3,0.46218,0.00018,27.67324]
[1778510840026,32.02,80754.68,2.3,0.46178,0.00018,27.66976]
[1778510843045,32.02,80748.28,2.3,0.46064,0.00018,27.65985]
[1778510844000,32.02,80748.28,2.3,0.46064,0.00018,27.65985]
[1778510844558,32.02,80749.59,2.3,0.46087,0.00018,27.6619]
[1778510845091,32.02,80749.59,2.3,0.46087,0.00018,27.6619]
[1778510845147,32.02,80750.81,2.3,0.46109,0.00018,27.6638]
[1778510847935,32.02,80753.52,2.3,0.46157,0.00018,27.66797]
[1778510848942,32.02,80757.47,2.3,0.46227,0.00018,27.674]
[1778510849996,32.02,80760.25,2.3,0.46276,0.00018,27.67818]
[1778510850133,32.02,80760.25,2.3,0.46276,0.00018,27.67818]
[1778510850148,32.02,80755.88,2.3,0.46198,0.00018,27.67155]
[1778510851102,32.02,80749.92,2.3,0.46092,0.00018,27.65878]
[1778510851932,32.02,80749.92,2.3,0.46092,0.00018,27.65878]
[1778510852109,32.02,80752.76,2.3,0.46142,0.00018,27.66319]
[1778510854063,32.02,80753.69,2.3,0.46159,0.00018,27.66462]
[1778510854129,32.02,80753.69,2.3,0.46159,0.00018,27.66462]
[1778510854158,32.02,80753.69,2.3,0.46159,0.00018,27.66462]
[1778510856144,32.02,80765.06,2.3,0.46361,0.00018,27.68173]
[1778510857436,32.02,80765.06,2.3,0.46361,0.00018,27.68173]
[1778510857456,32.02,80765.06,2.3,0.46361,0.00018,27.68173]
[1778510858200,32.01,80764.62,2.3,0.46353,0.00018,27.68106]
[1778510858368,32.01,80764.62,2.3,0.46353,0.00018,27.68106]
[1778510861022,32.01,80760.12,2.3,0.46272,0.00018,27.67433]
[1778510861290,32.01,80760.12,2.3,0.46272,0.00018,27.67433]
[1778510863079,32.01,80763.04,2.3,0.46324,0.00018,27.67869]
[1778510863803,32.01,80763.05,2.3,0.46324,0.00018,27.67869]
[1778510864542,32.01,80763.05,2.3,0.46324,0.00018,27.67869]
[1778510864623,32.01,80760.3,2.3,0.46275,0.00018,27.67457]
[1778510864813,32.01,80760.3,2.3,0.46275,0.00018,27.67457]
[1778510864874,32.01,80760.3,2.3,0.46275,0.00018,27.67457]
[1778510865022,32.01,80760.3,2.3,0.46275,0.00018,27.67457]
[1778510865037,32.01,80760.3,2.3,0.46275,0.00018,27.67457]
[1778510865207,32.01,80745.36,2.3,0.46009,0.00018,27.6515]
[1778510865808,32.01,80745.36,2.3,0.46009,0.00018,27.6515]
[1778510867682,32.01,80742.28,2.3,0.45954,0.00018,27.64658]
[1778510869589,32.01,80739.75,2.3,0.45909,0.00018,27.64251]
[1778510873367,32.01,80739.9,2.3,0.45911,0.00018,27.64274]
[1778510879306,32.01,80745.11,2.3,0.46004,0.00018,27.65107]
[1778510880032,32.01,80745.11,2.3,0.46004,0.00018,27.65107]
[1778510881227,32.01,80748.59,2.3,0.46066,0.00018,27.65656]
[1778510881311,32.01,80748.59,2.3,0.46066,0.00018,27.65656]
[1778510881327,32.01,80748.59,2.3,0.46066,0.00018,27.65656]
[1778510881461,32.01,80748.59,2.3,0.46066,0.00018,27.65656]
[1778510881512,32.01,80755.96,2.3,0.46197,0.00018,27.66797]
[1778510882327,32.01,80762.82,2.3,0.46319,0.00018,27.67832]
[1778510882872,32.01,80762.82,2.3,0.46319,0.00018,27.67832]
[1778510885300,32.01,80754.31,2.3,0.46168,0.00018,27.66543]
[1778510887323,32.0,80756.31,2.3,0.46203,0.00018,27.66848]
[1778510887363,32.0,80753.91,2.3,0.4616,0.00018,27.66479]
[1778510887846,32.0,80753.91,2.3,0.4616,0.00018,27.66479]
[1778510893405,32.0,80744.66,2.3,0.45996,0.00018,27.65033]
[1778510894964,32.0,80743.95,2.3,0.45983,0.00018,27.64921]
[1778510895579,32.0,80743.95,2.3,0.45983,0.00018,27.64921]
[1778510896426,32.0,80750.07,2.3,0.46092,0.00018,27.65886]
[1778510900454,32.0,80742.55,2.3,0.45957,0.00018,27.64693]
[1778510900910,32.0,80742.55,2.3,0.45957,0.00018,27.64693]
[1778510901461,32.0,80739.95,2.3,0.45911,0.00018,27.64273]
[1778510906571,32.0,80744.28,2.3,0.45988,0.00018,27.64968]
[1778510910004,32.0,80737.45,2.3,0.45866,0.00018,27.63868]
[1778510916566,32.0,80732.66,2.3,0.4578,0.00018,27.6272]
[1778510920407,32.0,80734.49,2.3,0.45813,0.00018,27.63021]
[1778510923237,32.0,80736.28,2.3,0.45844,0.00018,27.63314]
[1778510923262,32.0,80736.28,2.3,0.45844,0.00018,27.63314]
[1778510923418,32.0,80736.28,2.3,0.45844,0.00018,27.63314]
[1778510925629,31.99,80720.39,2.3,0.45561,0.00018,27.60643]
[1778510927230,31.99,80720.39,2.3,0.45561,0.00018,27.60643]
[1778510927497,31.99,80720.39,2.3,0.45561,0.00018,27.60643]
[1778510927645,31.99,80708.84,2.3,0.45356,0.00018,27.58614]
[1778510931726,31.99,80714.45,2.3,0.45455,0.00018,27.59609]
[1778510932679,31.99,80725.2,2.3,0.45647,0.00018,27.61466]
[1778510935663,31.99,80728.31,2.3,0.45702,0.00018,27.6199]
[1778510940161,31.99,80732.6,2.3,0.45778,0.00018,27.62704]
[1778510940983,31.99,80730.24,2.3,0.45736,0.00018,27.6231]
[1778510941748,31.99,80728.15,2.3,0.45699,0.00018,27.61959]
[1778510944175,31.99,80725.66,2.3,0.45654,0.00018,27.61538]
[1778510949802,31.99,80729.43,2.3,0.45721,0.00018,27.62169]
[1778510952286,31.99,80728.85,2.3,0.4571,0.00018,27.62071]
[1778510957374,31.98,80728.21,2.3,0.45699,0.00018,27.61961]
[1778510959534,31.98,80720.31,2.3,0.45558,0.00018,27.60613]
[1778510961886,31.98,80713.98,2.3,0.45445,0.00018,27.5951]
[1778510963461,31.98,80713.98,2.3,0.45445,0.00018,27.5951]
[1778510963778,31.98,80710.93,2.3,0.45391,0.00018,27.58971]
[1778510964116,31.98,80710.93,2.3,0.45391,0.00018,27.58971]
[1778510967469,31.98,80701.05,2.3,0.45215,0.00018,27.57189]
[1778510970440,31.98,80705.31,2.3,0.45291,0.00018,27.57963]
[1778510970480,31.98,80705.31,2.3,0.45291,0.00018,27.57963]
[1778510970548,31.98,80705.31,2.3,0.45291,0.00018,27.57963]
[1778510970649,31.98,80704.03,2.3,0.45268,0.00018,27.57731]
[1778510971119,31.98,80704.03,2.3,0.45268,0.00018,27.57731]
[1778510971149,31.98,80704.03,2.3,0.45268,0.00018,27.57731]
[1778510971380,31.98,80704.03,2.3,0.45268,0.00018,27.57731]
[1778510971484,31.98,80700.39,2.3,0.45202,0.00018,27.56706]
[1778510972963,31.98,80707.61,2.3,0.45331,0.00018,27.58016]
[1778510977998,31.98,80706.75,2.3,0.45315,0.00018,27.57861]
[1778510978759,31.98,80706.75,2.3,0.45315,0.00018,27.57861]
[1778510981283,31.98,80700.74,2.3,0.45208,0.00018,27.56771]
[1778510983036,31.98,80708.85,2.3,0.45353,0.00018,27.58239]
[1778510988071,31.98,80711.43,2.3,0.45399,0.00018,27.58701]
[1778510990175,31.98,80713.25,2.3,0.45431,0.00018,27.59024]
[1778510995866,31.98,80718.43,2.3,0.45524,0.00018,27.59932]
[1778510996031,31.98,80718.43,2.3,0.45524,0.00018,27.59932]
[1778511001175,31.98,80726.84,2.3,0.45673,0.00018,27.6137]
[1778511001744,31.98,80726.84,2.3,0.45673,0.00018,27.6137]
[1778511001910,31.98,80726.84,2.3,0.45673,0.00018,27.6137]
[1778511002153,31.98,80726.84,2.3,0.45673,0.00018,27.6137]
[1778511003069,31.98,80729.75,2.3,0.45725,0.00018,27.61859]
[1778511006900,31.98,80737.85,2.3,0.45869,0.00018,27.63195]
[1778511008444,31.98,80736.19,2.3,0.4584,0.00018,27.62923]
[1778511008499,31.98,80736.19,2.3,0.4584,0.00018,27.62923]
[1778511008574,31.98,80736.19,2.3,0.4584,0.00018,27.62923]
[1778511008824,31.98,80735.22,2.3,0.45822,0.00018,27.62764]
[1778511009234,31.98,80728.54,2.3,0.45703,0.00018,27.61653]
[1778511014269,31.98,80726.06,2.3,0.45659,0.00018,27.61232]
[1778511016310,31.98,80725.4,2.3,0.45647,0.00018,27.6112]
[1778511016315,31.98,80725.4,2.3,0.45647,0.00018,27.6112]
[1778511022325,31.98,80731.38,2.3,0.45753,0.00018,27.62122]
[1778511025613,31.97,80731.14,2.3,0.45749,0.00018,27.62081]
[1778511030097,31.97,80727.71,2.3,0.45687,0.00018,27.61503]
[1778511030685,31.97,80727.71,2.3,0.45687,0.00018,27.61503]
[1778511030806,31.97,80729.86,2.3,0.45725,0.00018,27.61864]
[1778511030868,31.97,80729.86,2.3,0.45725,0.00018,27.61864]
[1778511031173,31.97,80729.86,2.3,0.45725,0.00018,27.61864]
[1778511033405,31.97,80721.41,2.3,0.45574,0.00018,27.6007]
[1778511038440,31.97,80722.12,2.3,0.45586,0.00018,27.60191]
[1778511043475,31.97,80720.15,2.3,0.45551,0.00018,27.5985]
[1778511047665,31.97,80720.41,2.3,0.45556,0.00018,27.59895]
[1778511047823,31.97,80720.51,2.3,0.45558,0.00018,27.59912]
[1778511048073,31.97,80720.51,2.3,0.45558,0.00018,27.59912]
[1778511048510,31.97,80731.82,2.3,0.45759,0.00018,27.61829]
[1778511049517,31.97,80738.68,2.3,0.45881,0.00018,27.62957]
[1778511054552,31.97,80741.07,2.3,0.45924,0.00018,27.63343]
[1778511059453,31.97,80742.19,2.3,0.45944,0.00018,27.63523]
[1778511060034,31.97,80736.22,2.3,0.45837,0.00018,27.62554]
[1778511060458,31.97,80736.22,2.3,0.45837,0.00018,27.62554]
[1778511061069,31.97,80735.21,2.3,0.45819,0.00018,27.62388]
[1778511061090,31.97,80735.21,2.3,0.45819,0.00018,27.62388]
[1778511061261,31.97,80735.21,2.3,0.45819,0.00018,27.62388]
[1778511061527,31.97,80735.21,2.3,0.45819,0.00018,27.62388]
[1778511061613,31.97,80753.43,2.3,0.46144,0.00018,27.65294]
[1778511062616,31.97,80760.49,2.3,0.4627,0.00018,27.6637]
[1778511063174,31.97,80760.49,2.3,0.4627,0.00018,27.6637]
[1778511063201,31.97,80760.49,2.3,0.4627,0.00018,27.6637]
[1778511063623,31.97,80767.77,2.3,0.464,0.00018,27.67451]
[1778511064166,31.97,80767.77,2.3,0.464,0.00018,27.67451]
[1778511064174,31.97,80767.77,2.3,0.464,0.00018,27.67451]
[1778511064196,31.97,80767.77,2.3,0.464,0.00018,27.67451]
[1778511064225,31.97,80767.77,2.3,0.464,0.00018,27.67451]
[1778511064281,31.97,80767.77,2.3,0.464,0.00018,27.67451]
[1778511064318,31.97,80767.77,2.3,0.464,0.00018,27.67451]
[1778511064497,31.97,80767.77,2.3,0.464,0.00018,27.67451]
[1778511064549,31.97,80767.77,2.3,0.464,0.00018,27.67451]
[1778511064650,31.97,80767.77,2.3,0.464,0.00018,27.67451]
[1778511064744,31.97,80767.77,2.3,0.464,0.00018,27.67451]
[1778511064695,31.96,80782.77,2.3,0.46667,0.00018,27.69587]
[1778511065092,31.96,80782.77,2.3,0.46667,0.00018,27.69587]
[1778511065094,31.96,80782.77,2.3,0.46667,0.00018,27.69587]
[1778511065333,31.96,80782.77,2.3,0.46667,0.00018,27.69587]
[1778511065640,31.96,80782.77,2.3,0.46667,0.00018,27.69587]
[1778511065705,31.97,80790.3,2.3,0.46802,0.00018,27.70614]
[1778511066379,31.97,80790.3,2.3,0.46802,0.00018,27.70614]
[1778511066644,31.97,80800.7,2.3,0.46988,0.00018,27.71979]
[1778511067372,31.97,80800.7,2.3,0.46988,0.00018,27.71979]
[1778511068855,31.97,80805.84,2.3,0.47079,0.00018,27.72631]
[1778511069666,31.97,80795.52,2.3,0.46895,0.00018,27.71306]
[1778511071395,31.97,80791.51,2.3,0.46824,0.00018,27.70776]
[1778511071882,31.97,80790.94,2.3,0.46813,0.00018,27.707]
[1778511071894,31.97,80790.94,2.3,0.46813,0.00018,27.707]
[1778511072070,31.97,80790.94,2.3,0.46813,0.00018,27.707]
[1778511072687,31.97,80783.73,2.3,0.46685,0.00018,27.69721]
[1778511073241,31.97,80783.73,2.3,0.46685,0.00018,27.69721]
[1778511073412,31.97,80783.73,2.3,0.46685,0.00018,27.69721]
[1778511073694,31.97,80777.61,2.3,0.46575,0.00018,27.68867]
[1778511073943,31.97,80777.61,2.3,0.46575,0.00018,27.68867]
[1778511074039,31.97,80777.61,2.3,0.46575,0.00018,27.68867]
[1778511074052,31.97,80777.61,2.3,0.46575,0.00018,27.68867]
[1778511074521,31.97,80777.61,2.3,0.46575,0.00018,27.68867]
[1778511074701,31.97,80766.79,2.3,0.46382,0.00018,27.67308]
[1778511075241,31.97,80766.79,2.3,0.46382,0.00018,27.67308]
[1778511075708,31.96,80759.8,2.3,0.46257,0.00018,27.66264]
[1778511076470,31.96,80759.8,2.3,0.46257,0.00018,27.66264]
[1778511077486,31.96,80759.1,2.3,0.46245,0.00018,27.66157]
[1778511078626,31.96,80757.91,2.3,0.46223,0.00018,27.65976]
[1778511083753,31.96,80758.51,2.3,0.46233,0.00018,27.66062]
[1778511084638,31.96,80759.19,2.3,0.46245,0.00018,27.66164]
[1778511086144,31.95,80768.93,2.3,0.46419,0.00018,27.67611]
[1778511091868,31.95,80770.44,2.3,0.46446,0.00018,27.67829]
[1778511091976,31.95,80770.44,2.3,0.46446,0.00018,27.67829]
[1778511092079,31.95,80770.44,2.3,0.46446,0.00018,27.67829]
[1778511092129,31.95,80770.44,2.3,0.46446,0.00018,27.67829]
[1778511092983,31.95,80782.08,2.3,0.46653,0.00018,27.69124]
[1778511093830,31.95,80782.08,2.3,0.46653,0.00018,27.69124]
[1778511094421,31.95,80782.08,2.3,0.46653,0.00018,27.69124]
[1778511095612,31.95,80787.01,2.3,0.46741,0.00018,27.69801]
[1778511100887,31.95,80781.35,2.3,0.46639,0.00018,27.69018]
[1778511106212,31.94,80781.13,2.3,0.46634,0.00018,27.68984]
[1778511107704,31.94,80779.14,2.3,0.46599,0.00018,27.68705]
[1778511108120,31.94,80777.46,2.3,0.46569,0.00018,27.68467]
[1778511108754,31.94,80777.46,2.3,0.46569,0.00018,27.68467]
[1778511108756,31.94,80777.46,2.3,0.46569,0.00018,27.68467]
[1778511109460,31.94,80779.34,2.3,0.46602,0.00018,27.68732]
[1778511110817,31.94,80777.25,2.3,0.46565,0.00018,27.68437]
[1778511110874,31.94,80776.22,2.3,0.46546,0.00018,27.68291]
[1778511110893,31.94,80776.22,2.3,0.46546,0.00018,27.68291]
[1778511110917,31.94,80776.22,2.3,0.46546,0.00018,27.68291]
[1778511111075,31.94,80776.22,2.3,0.46546,0.00018,27.68291]
[1778511111157,31.94,80776.22,2.3,0.46546,0.00018,27.68291]
[1778511111535,31.94,80783.14,2.3,0.4667,0.00018,27.69262]
[1778511111927,31.94,80783.14,2.3,0.4667,0.00018,27.69262]
[1778511111965,31.94,80798.29,2.3,0.46941,0.00018,27.71293]
[1778511113852,31.94,80802.58,2.3,0.47018,0.00018,27.71846]
[1778511113964,31.94,80802.58,2.3,0.47018,0.00018,27.71846]
[1778511114011,31.94,80802.58,2.3,0.47018,0.00018,27.71846]
[1778511114186,31.94,80802.58,2.3,0.47018,0.00018,27.71846]
[1778511114399,31.94,80802.58,2.3,0.47018,0.00018,27.71846]
[1778511114653,31.94,80802.58,2.3,0.47018,0.00018,27.71846]
[1778511114741,31.94,80802.58,2.3,0.47018,0.00018,27.71846]
[1778511114923,31.94,80804.13,2.3,0.47045,0.00018,27.72043]
[1778511114982,31.94,80804.13,2.3,0.47045,0.00018,27.72043]
[1778511115067,31.94,80804.13,2.3,0.47045,0.00018,27.72043]
[1778511115389,31.94,80804.13,2.3,0.47045,0.00018,27.72043]
[1778511115993,31.94,80815.93,2.3,0.47256,0.00018,27.73498]
[1778511117985,31.94,80815.91,2.3,0.47256,0.00018,27.73496]
[1778511118064,31.94,80815.91,2.3,0.47256,0.00018,27.73496]
[1778511118065,31.94,80815.91,2.3,0.47256,0.00018,27.73496]
[1778511120651,31.94,80817.89,2.3,0.47291,0.00018,27.73733]
[1778511122963,31.94,80816.15,2.3,0.4726,0.00018,27.73526]
[1778511123893,31.94,80817.23,2.3,0.4728,0.00018,27.73655]
[1778511124070,31.94,80817.23,2.3,0.4728,0.00018,27.73655]
[1778511124342,31.94,80817.23,2.3,0.4728,0.00018,27.73655]
[1778511126157,31.94,80826.98,2.3,0.47454,0.00018,27.74793]
[1778511126236,31.94,80826.98,2.3,0.47454,0.00018,27.74793]
[1778511128084,31.95,80819.76,2.3,0.47325,0.00018,27.73957]
[1778511131292,31.95,80820.77,2.3,0.47343,0.00018,27.74076]
[1778511131542,31.95,80820.77,2.3,0.47343,0.00018,27.74076]
[1778511131668,31.95,80820.77,2.3,0.47343,0.00018,27.74076]
[1778511134126,31.95,80810.44,2.3,0.47159,0.00018,27.72835]
[1778511135542,31.95,80810.44,2.3,0.47159,0.00018,27.72835]
[1778511135927,31.95,80807.24,2.3,0.47102,0.00018,27.72438]
[1778511138033,31.95,80803.51,2.3,0.47035,0.00018,27.71968]
[1778511139677,31.95,80807.53,2.3,0.47107,0.00018,27.72474]
[1778511139682,31.95,80807.53,2.3,0.47107,0.00018,27.72474]
[1778511139691,31.95,80807.53,2.3,0.47107,0.00018,27.72474]
[1778511140420,31.95,80812.03,2.3,0.47187,0.00018,27.73029]
[1778511140818,31.95,80812.03,2.3,0.47187,0.00018,27.73029]
[1778511140472,31.95,80822.63,2.3,0.47377,0.00018,27.74293]
[1778511141195,31.95,80822.63,2.3,0.47377,0.00018,27.74293]
[1778511141221,31.95,80822.63,2.3,0.47377,0.00018,27.74293]
[1778511146368,31.95,80818.03,2.3,0.47295,0.00018,27.73753]
[1778511147051,31.95,80819.93,2.3,0.47329,0.00018,27.73978]
[1778511147078,31.95,80819.93,2.3,0.47329,0.00018,27.73978]
[1778511147217,31.95,80825.92,2.3,0.47436,0.00018,27.74674]
[1778511149754,31.95,80827.82,2.3,0.4747,0.00018,27.74891]
[1778511152793,31.95,80823.93,2.3,0.474,0.00018,27.74089]
[1778511153004,31.95,80823.37,2.3,0.4739,0.00018,27.74025]
[1778511153068,31.95,80823.37,2.3,0.4739,0.00018,27.74025]
[1778511154749,31.95,80828.47,2.3,0.47481,0.00018,27.74609]
[1778511154944,31.95,80829.04,2.3,0.47491,0.00018,27.74673]
[1778511156493,31.95,80823.95,2.3,0.47401,0.00018,27.74092]
[1778511157323,31.95,80824.84,2.3,0.47417,0.00018,27.74195]
[1778511157993,31.95,80827.26,2.3,0.4746,0.00018,27.74472]
[1778511158294,31.95,80834.55,2.3,0.4759,0.00018,27.75287]
[1778511159285,31.95,80834.55,2.3,0.4759,0.00018,27.75287]
[1778511159618,31.95,80834.55,2.3,0.4759,0.00018,27.75287]
[1778511163211,31.96,80837.49,2.3,0.47643,0.00018,27.75608]
[1778511163235,31.96,80837.49,2.3,0.47643,0.00018,27.75608]
[1778511163286,31.96,80837.49,2.3,0.47643,0.00018,27.75608]
[1778511164258,31.96,80834.73,2.3,0.47594,0.00018,27.75308]
[1778511169393,31.96,80832.52,2.3,0.47554,0.00018,27.75065]
[1778511170110,31.96,80836.0,2.3,0.47617,0.00018,27.75447]
[1778511171466,31.96,80838.31,2.3,0.47658,0.00018,27.75698]
[1778511171500,31.96,80838.31,2.3,0.47658,0.00018,27.75698]
[1778511172695,31.96,80839.04,2.3,0.47672,0.00018,27.75778]
[1778511174644,31.97,80832.81,2.3,0.4756,0.00018,27.75101]
[1778511179954,31.97,80833.08,2.3,0.47565,0.00018,27.75131]
[1778511181288,31.97,80833.68,2.3,0.47576,0.00018,27.75197]
[1778511181783,31.97,80833.68,2.3,0.47576,0.00018,27.75197]
[1778511182100,31.97,80837.42,2.3,0.47643,0.00018,27.75604]
[1778511182197,31.97,80837.42,2.3,0.47643,0.00018,27.75604]
[1778511182563,31.97,80837.42,2.3,0.47643,0.00018,27.75604]
[1778511182577,31.97,80837.42,2.3,0.47643,0.00018,27.75604]
[1778511182615,31.97,80845.65,2.3,0.4779,0.00018,27.76474]
[1778511184478,31.96,80854.06,2.3,0.4794,0.00018,27.77323]
[1778511189513,31.96,80847.7,2.3,0.47826,0.00018,27.76682]
[1778511191515,31.96,80848.18,2.3,0.47834,0.00018,27.76731]
[1778511192210,31.96,80849.64,2.3,0.4786,0.00018,27.76879]
[1778511192612,31.96,80849.64,2.3,0.4786,0.00018,27.76879]
[1778511192752,31.96,80849.64,2.3,0.4786,0.00018,27.76879]
[1778511192799,31.96,80849.64,2.3,0.4786,0.00018,27.76879]
[1778511192892,31.96,80849.64,2.3,0.4786,0.00018,27.76879]
[1778511192901,31.94,80854.68,2.3,0.47949,0.00018,27.77378]
[1778511192929,31.94,80854.68,2.3,0.47949,0.00018,27.77378]
[1778511192976,31.94,80854.68,2.3,0.47949,0.00018,27.77378]
[1778511193103,31.94,80854.68,2.3,0.47949,0.00018,27.77378]
[1778511193210,31.94,80854.68,2.3,0.47949,0.00018,27.77378]
[1778511193410,31.94,80854.68,2.3,0.47949,0.00018,27.77378]
[1778511193502,31.94,80854.68,2.3,0.47949,0.00018,27.77378]
[1778511193632,31.94,80854.68,2.3,0.47949,0.00018,27.77378]
[1778511193657,31.94,80878.2,2.3,0.4837,0.00018,27.7954]
[1778511194040,31.94,80878.2,2.3,0.4837,0.00018,27.7954]
[1778511194206,31.94,80878.2,2.3,0.4837,0.00018,27.7954]
[1778511194578,31.94,80878.2,2.3,0.4837,0.00018,27.7954]
[1778511194667,31.94,80885.72,2.3,0.48505,0.00018,27.80166]
[1778511196075,31.94,80883.27,2.3,0.48461,0.00018,27.79965]
[1778511196349,31.94,80883.27,2.3,0.48461,0.00018,27.79965]
[1778511198219,31.94,80885.55,2.3,0.48501,0.00018,27.80151]
[1778511199610,31.94,80885.15,2.3,0.48494,0.00018,27.80118]
[1778511199739,31.94,80885.15,2.3,0.48494,0.00018,27.80118]
[1778511200307,31.94,80886.76,2.3,0.48523,0.00018,27.80249]
[1778511201290,31.94,80887.79,2.3,0.48541,0.00018,27.80331]
[1778511201338,31.94,80887.79,2.3,0.48541,0.00018,27.80331]
[1778511202828,31.94,80889.19,2.3,0.48566,0.00018,27.80442]
[1778511204557,31.93,80886.94,2.3,0.48526,0.00018,27.80262]
[1778511205411,31.93,80889.56,2.3,0.48572,0.00018,27.80471]
[1778511205965,31.93,80885.74,2.3,0.48504,0.00018,27.80165]
[1778511207961,31.93,80887.3,2.3,0.48532,0.00018,27.8029]
[1778511209012,31.93,80886.19,2.3,0.48512,0.00018,27.802]
[1778511209040,31.93,80886.19,2.3,0.48512,0.00018,27.802]
[1778511209054,31.93,80886.19,2.3,0.48512,0.00018,27.802]
[1778511209055,31.93,80886.19,2.3,0.48512,0.00018,27.802]
[1778511209063,31.93,80886.19,2.3,0.48512,0.00018,27.802]
[1778511209660,31.93,80875.76,2.3,0.48325,0.00018,27.79325]
[1778511210503,31.93,80875.76,2.3,0.48325,0.00018,27.79325]
[1778511210511,31.93,80875.76,2.3,0.48325,0.00018,27.79325]
[1778511210610,31.93,80875.76,2.3,0.48325,0.00018,27.79325]
[1778511210628,31.93,80875.76,2.3,0.48325,0.00018,27.79325]
[1778511211111,31.92,80881.46,2.3,0.48427,0.00018,27.79811]
[1778511211551,31.92,80881.46,2.3,0.48427,0.00018,27.79811]
[1778511211590,31.92,80881.46,2.3,0.48427,0.00018,27.79811]
[1778511212076,31.92,80886.92,2.3,0.48524,0.00018,27.79902]
[1778511212920,31.92,80886.92,2.3,0.48524,0.00018,27.79902]
[1778511214561,31.92,80885.01,2.3,0.4849,0.00018,27.79747]
[1778511215771,31.92,80883.73,2.3,0.48467,0.00018,27.79641]
[1778511216007,31.92,80879.66,2.3,0.48394,0.00018,27.79301]
[1778511216234,31.92,80879.66,2.3,0.48394,0.00018,27.79301]
[1778511216833,31.92,80879.66,2.3,0.48394,0.00018,27.79301]
[1778511217576,31.92,80874.92,2.3,0.48309,0.00018,27.78894]
[1778511217680,31.92,80874.92,2.3,0.48309,0.00018,27.78894]
[1778511217698,31.92,80874.92,2.3,0.48309,0.00018,27.78894]
[1778511217719,31.92,80874.92,2.3,0.48309,0.00018,27.78894]
[1778511217886,31.92,80874.92,2.3,0.48309,0.00018,27.78894]
[1778511217911,31.92,80874.92,2.3,0.48309,0.00018,27.78894]
[1778511217892,31.92,80885.37,2.3,0.48496,0.00018,27.79775]
[1778511218737,31.92,80885.37,2.3,0.48496,0.00018,27.79775]
[1778511219144,31.92,80890.41,2.3,0.48586,0.00018,27.80179]
[1778511219185,31.92,80890.41,2.3,0.48586,0.00018,27.80179]
[1778511219328,31.92,80890.41,2.3,0.48586,0.00018,27.80179]
[1778511219580,31.92,80890.41,2.3,0.48586,0.00018,27.80179]
[1778511219863,31.92,80890.41,2.3,0.48586,0.00018,27.80179]
[1778511219929,31.92,80905.96,2.3,0.48865,0.00018,27.81334]
[1778511220373,31.92,80905.96,2.3,0.48865,0.00018,27.81334]
[1778511220738,31.92,80905.96,2.3,0.48865,0.00018,27.81334]
[1778511221752,31.91,80912.97,2.3,0.4899,0.00018,27.8181]
[1778511222759,31.91,80906.09,2.3,0.48867,0.00018,27.81342]
[1778511226927,31.91,80904.85,2.3,0.48844,0.00018,27.81255]
[1778511227025,31.91,80909.4,2.3,0.48926,0.00018,27.8157]
[1778511233837,31.91,80910.18,2.3,0.4894,0.00018,27.81623]
[1778511234354,31.91,80910.18,2.3,0.4894,0.00018,27.81623]
[1778511234844,31.91,80903.89,2.3,0.48827,0.00018,27.81186]
[1778511235068,31.91,80903.89,2.3,0.48827,0.00018,27.81186]
[1778511235356,31.91,80903.89,2.3,0.48827,0.00018,27.81186]
[1778511235481,31.91,80903.89,2.3,0.48827,0.00018,27.81186]
[1778511235851,31.91,80892.92,2.3,0.4863,0.00018,27.80372]
[1778511236373,31.91,80892.92,2.3,0.4863,0.00018,27.80372]
[1778511238031,31.9,80887.52,2.3,0.48533,0.00018,27.79946]
[1778511238037,31.9,80887.52,2.3,0.48533,0.00018,27.79946]
[1778511238079,31.9,80887.52,2.3,0.48533,0.00018,27.79946]
[1778511238081,31.9,80887.52,2.3,0.48533,0.00018,27.79946]
[1778511238107,31.9,80887.52,2.3,0.48533,0.00018,27.79946]
[1778511238182,31.9,80887.52,2.3,0.48533,0.00018,27.79946]
[1778511238872,31.9,80880.25,2.3,0.48403,0.00018,27.79347]
[1778511239055,31.9,80880.25,2.3,0.48403,0.00018,27.79347]
[1778511240514,31.9,80875.41,2.3,0.48316,0.00018,27.78932]
[1778511240886,31.9,80875.96,2.3,0.48326,0.00018,27.7898]
[1778511241414,31.9,80875.96,2.3,0.48326,0.00018,27.7898]
[1778511241577,31.9,80875.96,2.3,0.48326,0.00018,27.7898]
[1778511243312,31.9,80867.57,2.3,0.48175,0.00018,27.78231]
[1778511245670,31.9,80859.61,2.3,0.48032,0.00018,27.77484]
[1778511246605,31.9,80857.81,2.3,0.48,0.00018,27.7731]
[1778511246859,31.9,80857.81,2.3,0.48,0.00018,27.7731]
[1778511249906,31.89,80854.51,2.3,0.47941,0.00018,27.76986]
[1778511253007,31.89,80854.69,2.3,0.47944,0.00018,27.77003]
[1778511253919,31.89,80854.69,2.3,0.47944,0.00018,27.77003]
[1778511253100,31.89,80854.48,2.3,0.4794,0.00018,27.76982]
[1778511254792,31.89,80854.48,2.3,0.4794,0.00018,27.76982]
[1778511255580,31.89,80850.43,2.3,0.47867,0.00018,27.76576]
[1778511256653,31.89,80847.81,2.3,0.4782,0.00018,27.76309]
[1778511256705,31.89,80839.97,2.3,0.47679,0.00018,27.75486]
[1778511258006,31.88,80848.77,2.3,0.47837,0.00018,27.76406]
[1778511261276,31.87,80849.26,2.3,0.47844,0.00018,27.76451]
[1778511264498,31.87,80841.42,2.3,0.47704,0.00018,27.75634]
[1778511267245,31.87,80839.24,2.3,0.47664,0.00018,27.754]
[1778511270711,31.87,80838.75,2.3,0.47655,0.00018,27.75346]
[1778511270714,31.87,80838.75,2.3,0.47655,0.00018,27.75346]
[1778511270969,31.87,80838.75,2.3,0.47655,0.00018,27.75346]
[1778511271704,31.86,80835.92,2.3,0.47604,0.00018,27.75038]
[1778511276135,31.87,80828.47,2.3,0.47471,0.00018,27.73852]
[1778511277700,31.87,80828.47,2.3,0.47471,0.00018,27.73852]
[1778511278882,31.87,80827.61,2.3,0.47455,0.00018,27.73755]
[1778511279657,31.87,80829.51,2.3,0.4749,0.00018,27.73971]
[1778511280026,31.87,80829.56,2.3,0.47491,0.00018,27.73977]
[1778511285061,31.87,80826.48,2.3,0.47435,0.00018,27.73625]
[1778511285654,31.87,80826.48,2.3,0.47435,0.00018,27.73625]
[1778511285741,31.87,80825.41,2.3,0.47416,0.00018,27.73502]
[1778511286876,31.87,80825.41,2.3,0.47416,0.00018,27.73502]
[1778511289467,31.86,80826.05,2.3,0.47427,0.00018,27.73573]
[1778511289471,31.86,80826.05,2.3,0.47427,0.00018,27.73573]
[1778511289513,31.86,80826.05,2.3,0.47427,0.00018,27.73573]
[1778511289533,31.86,80826.05,2.3,0.47427,0.00018,27.73573]
[1778511289745,31.86,80826.05,2.3,0.47427,0.00018,27.73573]
[1778511289826,31.86,80826.83,2.3,0.47441,0.00018,27.73662]
[1778511290317,31.86,80826.83,2.3,0.47441,0.00018,27.73662]
[1778511290848,31.86,80826.83,2.3,0.47441,0.00018,27.73662]
[1778511290849,31.86,80826.83,2.3,0.47441,0.00018,27.73662]
[1778511290984,31.86,80826.83,2.3,0.47441,0.00018,27.73662]
[1778511290914,31.86,80839.05,2.3,0.4766,0.00018,27.75019]
[1778511291029,31.86,80839.05,2.3,0.4766,0.00018,27.75019]
[1778511291528,31.86,80839.05,2.3,0.4766,0.00018,27.75019]
[1778511291629,31.86,80846.89,2.3,0.478,0.00018,27.75846]
[1778511293142,31.86,80849.94,2.3,0.47855,0.00018,27.76158]
[1778511293168,31.86,80849.94,2.3,0.47855,0.00018,27.76158]
[1778511293204,31.86,80849.94,2.3,0.47855,0.00018,27.76158]
[1778511294016,31.86,80844.87,2.3,0.47764,0.00018,27.75635]
[1778511296305,31.86,80842.32,2.3,0.47718,0.00018,27.75367]
[1778511296329,31.86,80842.32,2.3,0.47718,0.00018,27.75367]
[1778511296330,31.86,80842.32,2.3,0.47718,0.00018,27.75367]
[1778511297125,31.86,80842.49,2.3,0.47721,0.00018,27.75384]
[1778511297282,31.86,80850.08,2.3,0.47857,0.00018,27.76171]
[1778511299298,31.85,80857.63,2.3,0.47992,0.00018,27.76921]
[1778511303326,31.85,80850.17,2.3,0.47858,0.00018,27.76177]
[1778511306347,31.84,80857.35,2.3,0.47986,0.00018,27.76891]
[1778511310343,31.84,80860.9,2.3,0.4805,0.00018,27.77232]
[1778511310376,31.84,80862.73,2.3,0.48083,0.00018,27.77406]
[1778511311355,31.84,80862.73,2.3,0.48083,0.00018,27.77406]
[1778511317556,31.84,80866.03,2.3,0.48141,0.00018,27.77713]
[1778511317663,31.84,80866.03,2.3,0.48141,0.00018,27.77713]
[1778511318866,31.83,80868.6,2.3,0.48188,0.00018,27.77949]
[1778511319147,31.83,80868.71,2.3,0.48189,0.00018,27.77959]
[1778511319195,31.83,80868.71,2.3,0.48189,0.00018,27.77959]
[1778511319388,31.83,80868.71,2.3,0.48189,0.00018,27.77959]
[1778511319681,31.83,80881.92,2.3,0.48427,0.00018,27.79114]
[1778511320119,31.83,80881.92,2.3,0.48427,0.00018,27.79114]
[1778511320202,31.83,80881.92,2.3,0.48427,0.00018,27.79114]
[1778511320455,31.83,80890.08,2.3,0.48573,0.00018,27.79779]
[1778511322239,31.83,80885.03,2.3,0.48482,0.00018,27.79372]
[1778511323179,31.83,80882.03,2.3,0.48428,0.00018,27.79123]
[1778511323525,31.83,80882.03,2.3,0.48428,0.00018,27.79123]
[1778511326652,31.83,80873.79,2.3,0.4828,0.00018,27.78413]
[1778511331173,31.82,80870.33,2.3,0.48217,0.00018,27.77746]
[1778511331260,31.82,80870.33,2.3,0.48217,0.00018,27.77746]
[1778511331305,31.82,80870.33,2.3,0.48217,0.00018,27.77746]
[1778511331406,31.82,80870.33,2.3,0.48217,0.00018,27.77746]
[1778511331938,31.82,80881.15,2.3,0.48412,0.00018,27.7869]
[1778511332452,31.82,80881.15,2.3,0.48412,0.00018,27.7869]
[1778511332539,31.82,80888.45,2.3,0.48543,0.00018,27.7929]
[1778511333544,31.82,80888.45,2.3,0.48543,0.00018,27.7929]
[1778511334282,31.82,80891.92,2.3,0.48605,0.00018,27.79565]
[1778511338034,31.82,80889.62,2.3,0.48563,0.00018,27.79383]
[1778511341998,31.81,80889.19,2.3,0.48555,0.00018,27.79348]
[1778511342872,31.81,80886.85,2.3,0.48513,0.00018,27.7916]
[1778511342916,31.81,80895.42,2.3,0.48667,0.00018,27.79833]
[1778511343516,31.81,80895.42,2.3,0.48667,0.00018,27.79833]
[1778511343616,31.81,80902.26,2.3,0.4879,0.00018,27.80342]
[1778511345185,31.81,80898.85,2.3,0.48729,0.00018,27.80091]
[1778511345472,31.81,80898.85,2.3,0.48729,0.00018,27.80091]
[1778511346554,31.81,80898.01,2.3,0.48713,0.00018,27.80028]
[1778511349658,31.8,80905.09,2.3,0.4884,0.00018,27.80543]
[1778511350795,31.8,80905.09,2.3,0.4884,0.00018,27.80543]
[1778511354280,31.8,80910.86,2.3,0.48944,0.00018,27.80942]
[1778511359728,31.79,80901.66,2.3,0.48778,0.00018,27.80295]
[1778511360820,31.79,80901.66,2.3,0.48778,0.00018,27.80295]
[1778511362976,31.79,80910.09,2.3,0.48929,0.00018,27.80888]
[1778511363076,31.79,80910.09,2.3,0.48929,0.00018,27.80888]
[1778511363077,31.79,80910.09,2.3,0.48929,0.00018,27.80888]
[1778511363756,31.78,80903.26,2.3,0.48806,0.00018,27.8041]
[1778511364501,31.78,80903.26,2.3,0.48806,0.00018,27.8041]
[1778511364580,31.78,80903.26,2.3,0.48806,0.00018,27.8041]
[1778511366613,31.78,80894.2,2.3,0.48643,0.00018,27.79735]
[1778511366731,31.78,80894.2,2.3,0.48643,0.00018,27.79735]
[1778511367111,31.78,80892.31,2.3,0.48609,0.00018,27.79588]
[1778511367130,31.78,80892.31,2.3,0.48609,0.00018,27.79588]
[1778511368709,31.78,80888.52,2.3,0.48541,0.00018,27.79287]
[1778511368805,31.78,80888.52,2.3,0.48541,0.00018,27.79287]
[1778511369865,31.78,80894.18,2.3,0.48642,0.00018,27.79733]
[1778511372234,31.78,80898.64,2.3,0.48722,0.00018,27.8007]
[1778511372402,31.78,80898.64,2.3,0.48722,0.00018,27.8007]
[1778511372820,31.78,80904.99,2.3,0.48837,0.00018,27.80532]
[1778511373828,31.77,80912.47,2.3,0.48971,0.00018,27.81047]
[1778511375927,31.77,80910.52,2.3,0.48936,0.00018,27.80915]
[1778511378890,31.77,80910.35,2.3,0.48933,0.00018,27.80904]
[1778511379870,31.77,80902.28,2.3,0.48787,0.00018,27.80336]
[1778511380716,31.77,80902.28,2.3,0.48787,0.00018,27.80336]
[1778511384055,31.76,80897.02,2.3,0.48692,0.00018,27.79946]
[1778511384335,31.76,80896.15,2.3,0.48677,0.00018,27.7988]
[1778511384838,31.76,80896.15,2.3,0.48677,0.00018,27.7988]
[1778511387466,31.76,80898.04,2.3,0.4871,0.00018,27.80022]
[1778511390867,31.76,80893.91,2.3,0.48636,0.00018,27.79708]
[1778511392025,31.76,80892.56,2.3,0.48611,0.00018,27.79602]
[1778511393539,31.75,80893.54,2.3,0.48629,0.00018,27.79322]
[1778511393551,31.75,80893.54,2.3,0.48629,0.00018,27.79322]
[1778511394321,31.75,80891.18,2.3,0.48586,0.00018,27.79137]
[1778511394338,31.75,80891.18,2.3,0.48586,0.00018,27.79137]
[1778511394342,31.75,80891.18,2.3,0.48586,0.00018,27.79137]
[1778511394364,31.75,80891.18,2.3,0.48586,0.00018,27.79137]
[1778511394489,31.75,80891.18,2.3,0.48586,0.00018,27.79137]
[1778511394637,31.75,80891.18,2.3,0.48586,0.00018,27.79137]
[1778511394670,31.75,80891.18,2.3,0.48586,0.00018,27.79137]
[1778511394691,31.75,80891.18,2.3,0.48586,0.00018,27.79137]
[1778511394790,31.75,80891.18,2.3,0.48586,0.00018,27.79137]
[1778511394979,31.75,80891.18,2.3,0.48586,0.00018,27.79137]
[1778511395107,31.75,80891.18,2.3,0.48586,0.00018,27.79137]
[1778511394985,31.75,80862.09,2.3,0.48062,0.00018,27.76603]
[1778511395289,31.75,80862.09,2.3,0.48062,0.00018,27.76603]
[1778511395474,31.75,80862.09,2.3,0.48062,0.00018,27.76603]
[1778511395647,31.75,80862.09,2.3,0.48062,0.00018,27.76603]
[1778511395664,31.75,80862.09,2.3,0.48062,0.00018,27.76603]
[1778511395692,31.75,80862.09,2.3,0.48062,0.00018,27.76603]
[1778511395939,31.75,80862.09,2.3,0.48062,0.00018,27.76603]
[1778511396080,31.75,80844.99,2.3,0.47754,0.00018,27.7489]
[1778511396337,31.75,80844.99,2.3,0.47754,0.00018,27.7489]
[1778511396662,31.75,80844.99,2.3,0.47754,0.00018,27.7489]
[1778511396702,31.75,80844.99,2.3,0.47754,0.00018,27.7489]
[1778511396837,31.75,80844.99,2.3,0.47754,0.00018,27.7489]
[1778511396966,31.75,80844.99,2.3,0.47754,0.00018,27.7489]
[1778511397015,31.75,80844.99,2.3,0.47754,0.00018,27.7489]
[1778511397024,31.75,80845.32,2.3,0.4776,0.00018,27.74925]
[1778511397746,31.75,80845.32,2.3,0.4776,0.00018,27.74925]
[1778511400163,31.75,80844.92,2.3,0.47753,0.00018,27.74884]
[1778511403268,31.76,80849.67,2.3,0.47839,0.00018,27.75378]
[1778511403334,31.76,80849.67,2.3,0.47839,0.00018,27.75378]
[1778511404429,31.76,80845.03,2.3,0.47755,0.00018,27.74897]
[1778511406708,31.76,80850.29,2.3,0.4785,0.00018,27.7544]
[1778511406764,31.76,80850.29,2.3,0.4785,0.00018,27.7544]
[1778511407154,31.76,80850.77,2.3,0.47859,0.00018,27.75489]
[1778511408009,31.76,80850.77,2.3,0.47859,0.00018,27.75489]
[1778511408490,31.75,80853.19,2.3,0.47902,0.00018,27.75733]
[1778511414112,31.75,80861.84,2.3,0.48057,0.00018,27.76578]
[1778511414189,31.75,80861.84,2.3,0.48057,0.00018,27.76578]
[1778511414759,31.75,80861.84,2.3,0.48057,0.00018,27.76578]
[1778511415119,31.75,80864.44,2.3,0.48104,0.00018,27.76824]
[1778511415507,31.75,80864.44,2.3,0.48104,0.00018,27.76824]
[1778511416952,31.75,80867.59,2.3,0.48161,0.00018,27.77118]
[1778511417509,31.75,80870.16,2.3,0.48207,0.00018,27.77353]
[1778511420140,31.75,80868.07,2.3,0.48169,0.00018,27.77161]
[1778511421411,31.75,80869.92,2.3,0.48202,0.00018,27.7733]
[1778511427204,31.74,80870.73,2.3,0.48217,0.00018,27.77402]
[1778511428595,31.74,80870.73,2.3,0.48217,0.00018,27.77402]
[1778511434269,31.73,80869.25,2.3,0.48189,0.00018,27.77266]
[1778511439305,31.73,80864.91,2.3,0.4811,0.00018,27.76861]
[1778511441126,31.73,80864.91,2.3,0.4811,0.00018,27.76861]
[1778511446354,31.72,80859.56,2.3,0.48013,0.00018,27.76349]
[1778511451389,31.71,80861.87,2.3,0.48054,0.00018,27.76212]
[1778511456022,31.71,80861.12,2.3,0.4804,0.00018,27.76139]
[1778511456121,31.71,80863.52,2.3,0.48083,0.00018,27.76368]
[1778511458749,31.71,80859.05,2.3,0.48003,0.00018,27.75938]
[1778511459148,31.71,80859.05,2.3,0.48003,0.00018,27.75938]
[1778511459170,31.71,80859.05,2.3,0.48003,0.00018,27.75938]
[1778511458803,31.71,80861.1,2.3,0.48039,0.00018,27.76136]
[1778511459472,31.71,80861.1,2.3,0.48039,0.00018,27.76136]
[1778511459566,31.71,80868.85,2.3,0.48179,0.00018,27.76864]
[1778511462077,31.7,80872.45,2.3,0.48244,0.00018,27.7719]
[1778511467699,31.7,80868.17,2.3,0.48166,0.00018,27.76799]
[1778511473543,31.69,80865.93,2.3,0.48125,0.00018,27.76588]
[1778511477571,31.68,80874.47,2.3,0.48278,0.00018,27.77364]
[1778511479810,31.68,80875.23,2.3,0.48292,0.00018,27.77431]
[1778511480168,31.68,80875.23,2.3,0.48292,0.00018,27.77431]
[1778511480177,31.68,80875.23,2.3,0.48292,0.00018,27.77431]
[1778511481128,31.68,80878.45,2.3,0.4835,0.00018,27.77712]
[1778511481623,31.68,80883.73,2.3,0.48445,0.00018,27.7816]
[1778511481859,31.68,80883.73,2.3,0.48445,0.00018,27.7816]
[1778511482088,31.68,80883.73,2.3,0.48445,0.00018,27.7816]
[1778511482093,31.68,80883.73,2.3,0.48445,0.00018,27.7816]
[1778511482135,31.68,80883.73,2.3,0.48445,0.00018,27.7816]
[1778511485928,31.68,80880.09,2.3,0.48379,0.00018,27.77852]
[1778511485999,31.68,80880.09,2.3,0.48379,0.00018,27.77852]
[1778511487325,31.68,80884.98,2.3,0.48468,0.00018,27.78263]
[1778511487362,31.68,80884.98,2.3,0.48468,0.00018,27.78263]
[1778511487373,31.68,80884.98,2.3,0.48468,0.00018,27.78263]
[1778511489217,31.67,80886.93,2.3,0.48503,0.00018,27.78423]
[1778511490025,31.67,80890.12,2.3,0.4856,0.00018,27.7868]
[1778511491289,31.67,80894.09,2.3,0.48632,0.00018,27.78992]
[1778511492408,31.67,80894.38,2.3,0.48637,0.00018,27.79015]
[1778511492414,31.67,80894.38,2.3,0.48637,0.00018,27.79015]
[1778511492418,31.67,80894.38,2.3,0.48637,0.00018,27.79015]
[1778511492458,31.67,80894.38,2.3,0.48637,0.00018,27.79015]
[1778511492460,31.67,80894.38,2.3,0.48637,0.00018,27.79015]
[1778511493558,31.67,80889.44,2.3,0.48548,0.00018,27.78625]
[1778511493603,31.67,80889.44,2.3,0.48548,0.00018,27.78625]
[1778511494456,31.67,80885.38,2.3,0.48474,0.00018,27.78295]
[1778511499725,31.67,80887.69,2.3,0.48516,0.00018,27.78483]
[1778511500431,31.67,80887.69,2.3,0.48516,0.00018,27.78483]
[1778511504737,31.66,80895.21,2.3,0.48651,0.00018,27.79077]
[1778511505100,31.66,80895.21,2.3,0.48651,0.00018,27.79077]
[1778511505892,31.66,80895.16,2.3,0.4865,0.00018,27.79073]
[1778511506215,31.66,80895.16,2.3,0.4865,0.00018,27.79073]
[1778511506391,31.66,80895.88,2.3,0.48663,0.00018,27.79128]
[1778511506775,31.66,80904.8,2.3,0.48824,0.00018,27.79788]
[1778511509922,31.66,80909.29,2.3,0.48905,0.00018,27.80103]
[1778511509997,31.65,80909.94,2.3,0.48917,0.00018,27.80147]
[1778511511750,31.65,80910.86,2.3,0.48934,0.00018,27.8021]
[1778511513095,31.65,80909.87,2.3,0.48915,0.00018,27.79786]
[1778511517320,31.65,80913.02,2.3,0.48972,0.00018,27.79999]
[1778511517336,31.65,80913.02,2.3,0.48972,0.00018,27.79999]
[1778511517362,31.65,80913.02,2.3,0.48972,0.00018,27.79999]
[1778511517368,31.65,80913.02,2.3,0.48972,0.00018,27.79999]
[1778511517535,31.65,80913.02,2.3,0.48972,0.00018,27.79999]
[1778511517596,31.65,80913.02,2.3,0.48972,0.00018,27.79999]
[1778511518112,31.65,80913.02,2.3,0.48972,0.00018,27.79999]
[1778511518192,31.65,80919.81,2.3,0.49095,0.00018,27.8044]
[1778511520622,31.65,80921.65,2.3,0.49128,0.00018,27.80554]
[1778511520777,31.65,80921.65,2.3,0.49128,0.00018,27.80554]
[1778511523215,31.65,80923.84,2.3,0.49168,0.00018,27.80688]
[1778511523314,31.65,80925.65,2.3,0.492,0.00018,27.80797]
[1778511527202,31.65,80929.25,2.3,0.49265,0.00018,27.81008]
[1778511528594,31.65,80930.29,2.3,0.49284,0.00018,27.81067]
[1778511529478,31.65,80931.6,2.3,0.49308,0.00018,27.81142]
[1778511530181,31.65,80931.6,2.3,0.49308,0.00018,27.81142]
[1778511531171,31.65,80931.91,2.3,0.49313,0.00018,27.81159]
[1778511534972,31.64,80925.85,2.3,0.49203,0.00018,27.80808]
[1778511540016,31.64,80925.17,2.3,0.49191,0.00018,27.80767]
[1778511541272,31.64,80925.17,2.3,0.49191,0.00018,27.80767]
[1778511541601,31.64,80925.38,2.3,0.49195,0.00018,27.8078]
[1778511542022,31.64,80931.56,2.3,0.49306,0.00018,27.81139]
[1778511543029,31.64,80939.96,2.3,0.49458,0.00018,27.81591]
[1778511546263,31.63,80940.69,2.3,0.49471,0.00018,27.81629]
[1778511549941,31.63,80936.35,2.3,0.49393,0.00018,27.81401]
[1778511550078,31.63,80929.28,2.3,0.49265,0.00018,27.81008]
[1778511552912,31.63,80925.85,2.3,0.49203,0.00018,27.80807]
[1778511552926,31.63,80925.85,2.3,0.49203,0.00018,27.80807]
[1778511553556,31.63,80923.71,2.3,0.49164,0.00018,27.80678]
[1778511553618,31.63,80923.71,2.3,0.49164,0.00018,27.80678]
[1778511553621,31.63,80923.71,2.3,0.49164,0.00018,27.80678]
[1778511553627,31.63,80923.71,2.3,0.49164,0.00018,27.80678]
[1778511553799,31.63,80923.71,2.3,0.49164,0.00018,27.80678]
[1778511553868,31.63,80923.71,2.3,0.49164,0.00018,27.80678]
[1778511554070,31.63,80923.71,2.3,0.49164,0.00018,27.80678]
[1778511554110,31.63,80923.71,2.3,0.49164,0.00018,27.80678]
[1778511554129,31.63,80923.71,2.3,0.49164,0.00018,27.80678]
[1778511554271,31.63,80923.71,2.3,0.49164,0.00018,27.80678]
[1778511554167,31.63,80917.09,2.3,0.49044,0.00018,27.80263]
[1778511554500,31.63,80917.09,2.3,0.49044,0.00018,27.80263]
[1778511554556,31.63,80917.09,2.3,0.49044,0.00018,27.80263]
[1778511554592,31.63,80917.09,2.3,0.49044,0.00018,27.80263]
[1778511555113,31.62,80910.26,2.3,0.4892,0.00018,27.79809]
[1778511555471,31.62,80910.26,2.3,0.4892,0.00018,27.79809]
[1778511555489,31.62,80910.26,2.3,0.4892,0.00018,27.79809]
[1778511555499,31.62,80910.26,2.3,0.4892,0.00018,27.79809]
[1778511556120,31.62,80902.76,2.3,0.48785,0.00018,27.79279]
[1778511556352,31.62,80902.76,2.3,0.48785,0.00018,27.79279]
[1778511557863,31.62,80898.46,2.3,0.48707,0.00018,27.7896]
[1778511559083,31.62,80896.67,2.3,0.48674,0.00018,27.78825]
[1778511560924,31.62,80889.05,2.3,0.48536,0.00018,27.78227]
[1778511564338,31.62,80886.44,2.3,0.48489,0.00018,27.78013]
[1778511570232,31.61,80891.77,2.3,0.48585,0.00018,27.78442]
[1778511570390,31.61,80891.77,2.3,0.48585,0.00018,27.78442]
[1778511573072,31.61,80896.14,2.3,0.48663,0.00018,27.78425]
[1778511573075,31.61,80896.14,2.3,0.48663,0.00018,27.78425]
[1778511573089,31.61,80896.14,2.3,0.48663,0.00018,27.78425]
[1778511573096,31.61,80896.14,2.3,0.48663,0.00018,27.78425]
[1778511573107,31.61,80896.14,2.3,0.48663,0.00018,27.78425]
[1778511573113,31.61,80896.14,2.3,0.48663,0.00018,27.78425]
[1778511573128,31.61,80896.14,2.3,0.48663,0.00018,27.78425]
[1778511573397,31.61,80900.52,2.3,0.48743,0.00018,27.78755]
[1778511579295,31.6,80902.05,2.3,0.4877,0.00018,27.78867]
[1778511580477,31.6,80901.45,2.3,0.48759,0.00018,27.78822]
[1778511583648,31.6,80899.95,2.3,0.48732,0.00018,27.78711]
[1778511585773,31.6,80903.73,2.3,0.488,0.00018,27.78988]
[1778511585821,31.6,80907.1,2.3,0.48861,0.00018,27.79229]
[1778511587102,31.6,80907.1,2.3,0.48861,0.00018,27.79229]
[1778511587477,31.6,80908.01,2.3,0.48877,0.00018,27.79292]
[1778511587633,31.6,80908.01,2.3,0.48877,0.00018,27.79292]
[1778511587957,31.6,80908.01,2.3,0.48877,0.00018,27.79292]
[1778511588363,31.6,80913.71,2.3,0.48981,0.00018,27.79681]
[1778511588373,31.6,80913.71,2.3,0.48981,0.00018,27.79681]
[1778511588550,31.6,80913.71,2.3,0.48981,0.00018,27.79681]
[1778511588570,31.6,80913.71,2.3,0.48981,0.00018,27.79681]
[1778511589504,31.6,80918.12,2.3,0.49061,0.00018,27.7997]
[1778511591155,31.6,80922.52,2.3,0.4914,0.00018,27.80246]
[1778511591331,31.6,80922.52,2.3,0.4914,0.00018,27.80246]
[1778511596417,31.59,80923.39,2.3,0.49156,0.00018,27.80299]
[1778511600922,31.59,80919.99,2.3,0.49094,0.00018,27.80088]
[1778511601452,31.59,80927.68,2.3,0.49233,0.00018,27.80556]
[1778511602688,31.59,80927.68,2.3,0.49233,0.00018,27.80556]
[1778511604473,31.59,80918.12,2.3,0.4906,0.00018,27.79969]
[1778511606693,31.59,80916.89,2.3,0.49038,0.00018,27.7989]
[1778511606871,31.59,80916.89,2.3,0.49038,0.00018,27.7989]
[1778511608749,31.59,80912.96,2.3,0.48967,0.00018,27.79631]
[1778511609068,31.59,80912.96,2.3,0.48967,0.00018,27.79631]
[1778511609166,31.59,80911.07,2.3,0.48932,0.00018,27.79503]
[1778511610545,31.59,80910.34,2.3,0.48919,0.00018,27.79453]
[1778511611657,31.59,80911.19,2.3,0.48934,0.00018,27.79511]
[1778511612323,31.59,80911.19,2.3,0.48934,0.00018,27.79511]
[1778511611758,31.59,80910.38,2.3,0.4892,0.00018,27.79455]
[1778511612758,31.59,80910.38,2.3,0.4892,0.00018,27.79455]
[1778511612859,31.59,80908.14,2.3,0.48879,0.00018,27.793]
[1778511615195,31.59,80906.06,2.3,0.48841,0.00018,27.79154]
[1778511615979,31.58,80901.7,2.3,0.48762,0.00018,27.78838]
[1778511616086,31.58,80901.7,2.3,0.48762,0.00018,27.78838]
[1778511616156,31.58,80901.7,2.3,0.48762,0.00018,27.78838]
[1778511616483,31.58,80898.61,2.3,0.48706,0.00018,27.78608]
[1778511617266,31.58,80892.69,2.3,0.48599,0.00018,27.78152]
[1778511617925,31.58,80892.69,2.3,0.48599,0.00018,27.78152]
[1778511618117,31.58,80892.69,2.3,0.48599,0.00018,27.78152]
[1778511618120,31.58,80892.69,2.3,0.48599,0.00018,27.78152]
[1778511618189,31.58,80892.69,2.3,0.48599,0.00018,27.78152]
[1778511618241,31.58,80892.69,2.3,0.48599,0.00018,27.78152]
[1778511618247,31.58,80892.69,2.3,0.48599,0.00018,27.78152]
[1778511618375,31.58,80891.37,2.3,0.48575,0.00018,27.78048]
[1778511618571,31.58,80899.95,2.3,0.4873,0.00018,27.78708]
[1778511624301,31.58,80902.21,2.3,0.48771,0.00018,27.78875]
[1778511624402,31.58,80902.1,2.3,0.48769,0.00018,27.78867]
[1778511627595,31.58,80903.37,2.3,0.48792,0.00018,27.78959]
[1778511628068,31.58,80903.37,2.3,0.48792,0.00018,27.78959]
[1778511628251,31.58,80903.37,2.3,0.48792,0.00018,27.78959]
[1778511628313,31.58,80900.75,2.3,0.48744,0.00018,27.78767]
[1778511629324,31.58,80900.75,2.3,0.48744,0.00018,27.78767]
[1778511629564,31.58,80898.41,2.3,0.48702,0.00018,27.78592]
[1778511629871,31.58,80898.41,2.3,0.48702,0.00018,27.78592]
[1778511631440,31.57,80891.98,2.3,0.48585,0.00018,27.78095]
[1778511631738,31.57,80891.98,2.3,0.48585,0.00018,27.78095]
[1778511631754,31.57,80891.98,2.3,0.48585,0.00018,27.78095]
[1778511631893,31.57,80891.98,2.3,0.48585,0.00018,27.78095]
[1778511635109,31.57,80884.24,2.3,0.48445,0.00018,27.77107]
[1778511637706,31.57,80890.67,2.3,0.48561,0.00018,27.77632]
[1778511642176,31.57,80891.16,2.3,0.4857,0.00018,27.77671]
[1778511647776,31.56,80880.48,2.3,0.48376,0.00018,27.76787]
[1778511651804,31.56,80874.45,2.3,0.48266,0.00018,27.76259]
[1778511656839,31.56,80871.84,2.3,0.48219,0.00018,27.76024]
[1778511660457,31.56,80867.41,2.3,0.48138,0.00018,27.75616]
[1778511660646,31.56,80867.41,2.3,0.48138,0.00018,27.75616]
[1778511660781,31.56,80867.41,2.3,0.48138,0.00018,27.75616]
[1778511660867,31.56,80865.77,2.3,0.48109,0.00018,27.75462]
[1778511663889,31.56,80859.07,2.3,0.47987,0.00018,27.74817]
[1778511668924,31.55,80859.95,2.3,0.48003,0.00018,27.74902]
[1778511670052,31.55,80859.95,2.3,0.48003,0.00018,27.74902]
[1778511670061,31.55,80859.95,2.3,0.48003,0.00018,27.74902]
[1778511670069,31.55,80859.95,2.3,0.48003,0.00018,27.74902]
[1778511670135,31.55,80859.95,2.3,0.48003,0.00018,27.74902]
[1778511670247,31.55,80860.39,2.3,0.48011,0.00018,27.74945]
[1778511671946,31.55,80866.8,2.3,0.48127,0.00018,27.75557]
[1778511673283,31.55,80866.8,2.3,0.48127,0.00018,27.75557]
[1778511673384,31.55,80867.68,2.3,0.48143,0.00018,27.75639]
[1778511676137,31.55,80866.07,2.3,0.48113,0.00018,27.75488]
[1778511676374,31.55,80866.07,2.3,0.48113,0.00018,27.75488]
[1778511677191,31.55,80866.19,2.3,0.48115,0.00018,27.75499]
[1778511679090,31.55,80857.39,2.3,0.47956,0.00018,27.74649]
[1778511681315,31.55,80854.86,2.3,0.4791,0.00018,27.74396]
[1778511681379,31.55,80854.86,2.3,0.4791,0.00018,27.74396]
[1778511681564,31.55,80853.61,2.3,0.47887,0.00018,27.74269]
[1778511683193,31.55,80850.52,2.3,0.47831,0.00018,27.73954]
[1778511684193,31.55,80847.54,2.3,0.47777,0.00018,27.73644]
[1778511684291,31.55,80847.54,2.3,0.47777,0.00018,27.73644]
[1778511684295,31.54,80840.72,2.3,0.47653,0.00018,27.72916]
[1778511684596,31.54,80840.72,2.3,0.47653,0.00018,27.72916]
[1778511684637,31.54,80840.72,2.3,0.47653,0.00018,27.72916]
[1778511685152,31.54,80840.72,2.3,0.47653,0.00018,27.72916]
[1778511685382,31.54,80840.72,2.3,0.47653,0.00018,27.72916]
[1778511685345,31.54,80831.86,2.3,0.47492,0.00018,27.71932]
[1778511685753,31.54,80831.86,2.3,0.47492,0.00018,27.71932]
[1778511686046,31.55,80823.48,2.3,0.47341,0.00018,27.7096]
[1778511687068,31.55,80823.48,2.3,0.47341,0.00018,27.7096]
[1778511687150,31.55,80819.82,2.3,0.47274,0.00018,27.70523]
[1778511690048,31.55,80820.99,2.3,0.47295,0.00018,27.70663]
[1778511690076,31.54,80821.93,2.3,0.47312,0.00018,27.70775]
[1778511690780,31.54,80821.93,2.3,0.47312,0.00018,27.70775]
[1778511691083,31.54,80829.06,2.3,0.47441,0.00018,27.71254]
[1778511692871,31.55,80834.07,2.3,0.47532,0.00018,27.71824]
[1778511694603,31.55,80841.97,2.3,0.47675,0.00018,27.72695]
[1778511696297,31.55,80842.53,2.3,0.47685,0.00018,27.72755]
[1778511699618,31.54,80844.03,2.3,0.47713,0.00018,27.72915]
[1778511699625,31.54,80844.03,2.3,0.47713,0.00018,27.72915]
[1778511699638,31.54,80844.03,2.3,0.47713,0.00018,27.72915]
[1778511699676,31.54,80844.03,2.3,0.47713,0.00018,27.72915]
[1778511699705,31.54,80844.03,2.3,0.47713,0.00018,27.72915]
[1778511700146,31.54,80826.61,2.3,0.47397,0.00018,27.70969]
[1778511700840,31.54,80826.61,2.3,0.47397,0.00018,27.70969]
[1778511701153,31.55,80820.88,2.3,0.47293,0.00018,27.70292]
[1778511702706,31.55,80821.65,2.3,0.47307,0.00018,27.70384]
[1778511704243,31.55,80824.31,2.3,0.47355,0.00018,27.70701]
[1778511704890,31.55,80822.08,2.3,0.47315,0.00018,27.70436]
[1778511704920,31.55,80822.08,2.3,0.47315,0.00018,27.70436]
[1778511705348,31.55,80822.08,2.3,0.47315,0.00018,27.70436]
[1778511705351,31.55,80818.65,2.3,0.47253,0.00018,27.70024]
[1778511708987,31.55,80818.77,2.3,0.47255,0.00018,27.70038]
[1778511709236,31.55,80818.77,2.3,0.47255,0.00018,27.70038]
[1778511709326,31.55,80826.7,2.3,0.47398,0.00018,27.7098]
[1778511710940,31.54,80826.77,2.3,0.474,0.00018,27.70988]
[1778511713307,31.54,80821.46,2.3,0.47303,0.00018,27.7036]
[1778511715757,31.55,80820.66,2.3,0.47289,0.00018,27.70265]
[1778511718953,31.55,80820.21,2.3,0.47281,0.00018,27.70212]
[1778511719048,31.55,80820.21,2.3,0.47281,0.00018,27.70212]
[1778511719068,31.55,80820.21,2.3,0.47281,0.00018,27.70212]
[1778511719164,31.55,80820.21,2.3,0.47281,0.00018,27.70212]
[1778511719171,31.55,80820.21,2.3,0.47281,0.00018,27.70212]
[1778511719197,31.55,80820.21,2.3,0.47281,0.00018,27.70212]
[1778511719243,31.55,80820.21,2.3,0.47281,0.00018,27.70212]
[1778511719368,31.55,80820.21,2.3,0.47281,0.00018,27.70212]
[1778511719373,31.55,80815.26,2.3,0.47191,0.00018,27.6961]
[1778511720286,31.55,80807.78,2.3,0.47056,0.00018,27.68672]
[1778511722181,31.55,80808.37,2.3,0.47066,0.00018,27.68747]
[1778511722201,31.55,80808.37,2.3,0.47066,0.00018,27.68747]
[1778511722223,31.55,80808.37,2.3,0.47066,0.00018,27.68747]
[1778511723706,31.55,80810.83,2.3,0.47111,0.00018,27.69058]
[1778511724587,31.55,80808.26,2.3,0.47064,0.00018,27.68732]
[1778511725924,31.55,80809.99,2.3,0.47096,0.00018,27.68951]
[1778511726062,31.55,80809.99,2.3,0.47096,0.00018,27.68951]
[1778511726166,31.55,80809.99,2.3,0.47096,0.00018,27.68951]
[1778511731363,31.54,80807.61,2.3,0.47052,0.00018,27.68648]
[1778511733521,31.54,80805.25,2.3,0.47009,0.00018,27.68345]
[1778511735963,31.54,80804.16,2.3,0.46989,0.00018,27.68204]
[1778511736453,31.54,80804.16,2.3,0.46989,0.00018,27.68204]
[1778511736676,31.54,80802.59,2.3,0.46961,0.00018,27.68]
[1778511737157,31.54,80802.59,2.3,0.46961,0.00018,27.68]
[1778511737582,31.54,80806.57,2.3,0.47033,0.00018,27.68514]
[1778511740337,31.54,80809.51,2.3,0.47086,0.00018,27.68888]
[1778511740379,31.54,80809.51,2.3,0.47086,0.00018,27.68888]
[1778511740609,31.54,80809.62,2.3,0.47088,0.00018,27.68902]
[1778511742290,31.54,80810.51,2.3,0.47104,0.00018,27.69014]
[1778511745921,31.54,80809.97,2.3,0.47094,0.00018,27.68945]
[1778511751691,31.54,80810.34,2.3,0.47101,0.00018,27.6899]
[1778511752489,31.54,80810.34,2.3,0.47101,0.00018,27.6899]
[1778511757545,31.53,80805.03,2.3,0.47004,0.00018,27.67954]
[1778511762580,31.53,80804.53,2.3,0.46995,0.00018,27.67888]
[1778511763859,31.53,80804.53,2.3,0.46995,0.00018,27.67888]
[1778511763898,31.53,80804.53,2.3,0.46995,0.00018,27.67888]
[1778511764541,31.53,80806.84,2.3,0.47036,0.00018,27.68185]
[1778511764718,31.53,80806.84,2.3,0.47036,0.00018,27.68185]
[1778511764952,31.53,80806.84,2.3,0.47036,0.00018,27.68185]
[1778511765029,31.53,80809.73,2.3,0.47089,0.00018,27.68553]
[1778511765748,31.53,80809.73,2.3,0.47089,0.00018,27.68553]
[1778511765839,31.53,80819.26,2.3,0.47262,0.00018,27.69732]
[1778511769633,31.53,80827.54,2.3,0.47412,0.00018,27.70714]
[1778511771144,31.53,80827.54,2.3,0.47412,0.00018,27.70714]
[1778511771268,31.53,80827.54,2.3,0.47412,0.00018,27.70714]
[1778511772133,31.53,80827.79,2.3,0.47416,0.00018,27.70742]
[1778511777586,31.53,80832.91,2.3,0.47509,0.00018,27.71329]
[1778511778823,31.53,80832.66,2.3,0.47504,0.00018,27.713]
[1778511784730,31.53,80836.57,2.3,0.47575,0.00018,27.71739]
[1778511784800,31.53,80836.57,2.3,0.47575,0.00018,27.71739]
[1778511784960,31.53,80836.57,2.3,0.47575,0.00018,27.71739]
[1778511785015,31.53,80836.57,2.3,0.47575,0.00018,27.71739]
[1778511785035,31.53,80836.57,2.3,0.47575,0.00018,27.71739]
[1778511786755,31.53,80842.82,2.3,0.47689,0.00018,27.72422]
[1778511787962,31.53,80842.82,2.3,0.47689,0.00018,27.72422]
[1778511788068,31.53,80842.82,2.3,0.47689,0.00018,27.72422]
[1778511788769,31.53,80855.04,2.3,0.4791,0.00018,27.73693]
[1778511790106,31.53,80855.04,2.3,0.4791,0.00018,27.73693]
[1778511791768,31.53,80856.35,2.3,0.47934,0.00018,27.73824]
[1778511792455,31.53,80856.35,2.3,0.47934,0.00018,27.73824]
[1778511792705,31.53,80852.06,2.3,0.47856,0.00018,27.7339]
[1778511792797,31.53,80845.34,2.3,0.47734,0.00018,27.7269]
[1778511793962,31.53,80845.34,2.3,0.47734,0.00018,27.7269]
[1778511794538,31.53,80845.34,2.3,0.47734,0.00018,27.7269]
[1778511795105,31.53,80842.83,2.3,0.47689,0.00018,27.72422]
[1778511795225,31.53,80842.83,2.3,0.47689,0.00018,27.72422]
[1778511795548,31.53,80842.83,2.3,0.47689,0.00018,27.72422]
[1778511797731,31.53,80837.62,2.3,0.47594,0.00018,27.71854]
[1778511798405,31.53,80837.62,2.3,0.47594,0.00018,27.71854]
[1778511799026,31.53,80837.46,2.3,0.47591,0.00018,27.71836]
[1778511799060,31.53,80837.46,2.3,0.47591,0.00018,27.71836]
[1778511799103,31.53,80837.46,2.3,0.47591,0.00018,27.71836]
[1778511799112,31.53,80837.46,2.3,0.47591,0.00018,27.71836]
[1778511800788,31.53,80846.68,2.3,0.47758,0.00018,27.72832]
[1778511801131,31.53,80846.68,2.3,0.47758,0.00018,27.72832]
[1778511801860,31.53,80855.9,2.3,0.47926,0.00018,27.73778]
[1778511802714,31.53,80855.9,2.3,0.47926,0.00018,27.73778]
[1778511808909,31.52,80855.8,2.3,0.47924,0.00018,27.73767]
[1778511812083,31.52,80855.35,2.3,0.47915,0.00018,27.73721]
[1778511812819,31.52,80855.54,2.3,0.47918,0.00018,27.73383]
[1778511813041,31.52,80855.54,2.3,0.47918,0.00018,27.73383]
[1778511813944,31.52,80849.61,2.3,0.4781,0.00018,27.72777]
[1778511816278,31.52,80842.79,2.3,0.47687,0.00018,27.72057]
[1778511817041,31.52,80842.79,2.3,0.47687,0.00018,27.72057]
[1778511817113,31.52,80842.79,2.3,0.47687,0.00018,27.72057]
[1778511817177,31.52,80842.79,2.3,0.47687,0.00018,27.72057]
[1778511817344,31.52,80842.79,2.3,0.47687,0.00018,27.72057]
[1778511818979,31.52,80830.26,2.3,0.47459,0.00018,27.70664]
[1778511820888,31.52,80826.89,2.3,0.47398,0.00018,27.70274]
[1778511820945,31.52,80826.89,2.3,0.47398,0.00018,27.70274]
[1778511823946,31.52,80826.4,2.3,0.47389,0.00018,27.70217]
[1778511824367,31.52,80826.4,2.3,0.47389,0.00018,27.70217]
[1778511826883,31.52,80824.39,2.3,0.47353,0.00018,27.69982]
[1778511826905,31.52,80824.39,2.3,0.47353,0.00018,27.69982]
[1778511826946,31.52,80824.39,2.3,0.47353,0.00018,27.69982]
[1778511827068,31.52,80824.39,2.3,0.47353,0.00018,27.69982]
[1778511827071,31.52,80824.39,2.3,0.47353,0.00018,27.69982]
[1778511827183,31.52,80824.39,2.3,0.47353,0.00018,27.69982]
[1778511827278,31.52,80824.39,2.3,0.47353,0.00018,27.69982]
[1778511827379,31.52,80818.98,2.3,0.47255,0.00018,27.69335]
[1778511828342,31.52,80818.98,2.3,0.47255,0.00018,27.69335]
[1778511828356,31.52,80818.98,2.3,0.47255,0.00018,27.69335]
[1778511828369,31.52,80818.98,2.3,0.47255,0.00018,27.69335]
[1778511828378,31.52,80818.98,2.3,0.47255,0.00018,27.69335]
[1778511828459,31.52,80812.62,2.3,0.47139,0.00018,27.68552]
[1778511830406,31.52,80817.75,2.3,0.47232,0.00018,27.69184]
[1778511830572,31.52,80817.75,2.3,0.47232,0.00018,27.69184]
[1778511830483,31.52,80821.58,2.3,0.47302,0.00018,27.69647]
[1778511830627,31.52,80821.58,2.3,0.47302,0.00018,27.69647]
[1778511830760,31.52,80821.58,2.3,0.47302,0.00018,27.69647]
[1778511830875,31.52,80821.58,2.3,0.47302,0.00018,27.69647]
[1778511831068,31.52,80829.1,2.3,0.47438,0.00018,27.70531]
[1778511834722,31.52,80832.04,2.3,0.47492,0.00018,27.70867]
[1778511839127,31.52,80828.56,2.3,0.47428,0.00018,27.70468]
[1778511839271,31.52,80828.56,2.3,0.47428,0.00018,27.70468]
[1778511841138,31.52,80837.01,2.3,0.47582,0.00018,27.71425]
[1778511844541,31.52,80837.54,2.3,0.47591,0.00018,27.71484]
[1778511845607,31.52,80830.82,2.3,0.47469,0.00018,27.70728]
[1778511847612,31.52,80837.2,2.3,0.47585,0.00018,27.71446]
[1778511847723,31.52,80837.2,2.3,0.47585,0.00018,27.71446]
[1778511847819,31.52,80837.2,2.3,0.47585,0.00018,27.71446]
[1778511848212,31.52,80837.2,2.3,0.47585,0.00018,27.71446]
[1778511851576,31.52,80848.03,2.3,0.47782,0.00018,27.72613]
[1778511852068,31.52,80849.21,2.3,0.47803,0.00018,27.72736]
[1778511853278,31.52,80851.82,2.3,0.4785,0.00018,27.73005]
[1778511854880,31.52,80857.91,2.3,0.47961,0.00018,27.73618]
[1778511860271,31.51,80859.5,2.3,0.47989,0.00018,27.73773]
[1778511862632,31.51,80863.77,2.3,0.48067,0.00018,27.74186]
[1778511865729,31.51,80861.54,2.3,0.48026,0.00018,27.73971]
[1778511867201,31.51,80859.6,2.3,0.47991,0.00018,27.73782]
[1778511868564,31.51,80861.04,2.3,0.48017,0.00018,27.73923]
[1778511868629,31.51,80861.04,2.3,0.48017,0.00018,27.73923]
[1778511868677,31.51,80862.42,2.3,0.48042,0.00018,27.74056]
[1778511869334,31.51,80870.81,2.3,0.48195,0.00018,27.74844]
[1778511870060,31.51,80870.81,2.3,0.48195,0.00018,27.74844]
[1778511870214,31.51,80870.81,2.3,0.48195,0.00018,27.74844]
[1778511870263,31.51,80870.81,2.3,0.48195,0.00018,27.74844]
[1778511870332,31.51,80870.81,2.3,0.48195,0.00018,27.74844]
[1778511870337,31.51,80870.81,2.3,0.48195,0.00018,27.74844]
[1778511872581,31.51,80877.15,2.3,0.48309,0.00018,27.75056]
[1778511873520,31.51,80877.14,2.3,0.48309,0.00018,27.75055]
[1778511873932,31.51,80876.76,2.3,0.48302,0.00018,27.75021]
[1778511876714,31.51,80867.36,2.3,0.48131,0.00018,27.74166]
[1778511876731,31.51,80867.36,2.3,0.48131,0.00018,27.74166]
[1778511877390,31.51,80864.22,2.3,0.48074,0.00018,27.73869]
[1778511878650,31.51,80865.7,2.3,0.48101,0.00018,27.7401]
[1778511884017,31.5,80865.68,2.3,0.481,0.00018,27.74007]
[1778511884439,31.5,80867.86,2.3,0.4814,0.00018,27.74212]
[1778511884683,31.5,80867.86,2.3,0.4814,0.00018,27.74212]
[1778511884690,31.5,80867.86,2.3,0.4814,0.00018,27.74212]
[1778511886880,31.5,80876.04,2.3,0.48288,0.00018,27.74956]
[1778511889267,31.5,80880.06,2.3,0.48361,0.00018,27.75307]
[1778511891683,31.5,80879.62,2.3,0.48353,0.00018,27.75268]
[1778511897531,31.49,80877.63,2.3,0.48317,0.00018,27.75094]
[1778511901236,31.49,80880.25,2.3,0.48364,0.00018,27.75321]
[1778511903248,31.49,80879.39,2.3,0.48348,0.00018,27.75246]
[1778511903749,31.49,80878.47,2.3,0.48332,0.00018,27.75166]
[1778511904461,31.49,80878.47,2.3,0.48332,0.00018,27.75166]
[1778511909572,31.49,80879.41,2.3,0.48348,0.00018,27.75247]
[1778511909740,31.49,80879.13,2.3,0.48343,0.00018,27.75223]
[1778511910942,31.49,80874.49,2.3,0.48259,0.00018,27.74813]
[1778511912211,31.48,80870.98,2.3,0.48195,0.00018,27.74495]
[1778511912637,31.48,80868.75,2.3,0.48154,0.00018,27.74289]
[1778511914271,31.48,80867.61,2.3,0.48134,0.00018,27.74183]
[1778511916327,31.48,80866.23,2.3,0.48108,0.00018,27.74053]
[1778511916792,31.48,80865.34,2.3,0.48092,0.00018,27.73969]
[1778511919744,31.48,80862.74,2.3,0.48045,0.00018,27.7372]
[1778511921391,31.48,80861.91,2.3,0.4803,0.00018,27.7364]
[1778511926735,31.48,80867.39,2.3,0.48129,0.00018,27.74161]
[1778511932192,31.48,80866.17,2.3,0.48107,0.00018,27.74046]
[1778511934094,31.48,80863.52,2.3,0.48058,0.00018,27.73437]
[1778511939491,31.48,80862.9,2.3,0.48047,0.00018,27.73377]
[1778511939577,31.48,80862.9,2.3,0.48047,0.00018,27.73377]
[1778511943337,31.48,80859.67,2.3,0.47988,0.00018,27.73062]
[1778511944862,31.48,80866.29,2.3,0.48108,0.00018,27.73699]
[1778511945773,31.48,80866.29,2.3,0.48108,0.00018,27.73699]
[1778511948448,31.48,80862.24,2.3,0.48035,0.00018,27.73312]
[1778511948781,31.47,80858.37,2.3,0.47964,0.00018,27.72933]
[1778511948790,31.47,80858.37,2.3,0.47964,0.00018,27.72933]
[1778511948824,31.47,80858.37,2.3,0.47964,0.00018,27.72933]
[1778511949028,31.47,80858.37,2.3,0.47964,0.00018,27.72933]
[1778511949155,31.47,80858.37,2.3,0.47964,0.00018,27.72933]
[1778511949193,31.47,80858.37,2.3,0.47964,0.00018,27.72933]
[1778511949898,31.48,80844.35,2.3,0.47709,0.00018,27.7149]
[1778511952158,31.48,80842.31,2.3,0.47672,0.00018,27.71271]
[1778511952216,31.48,80842.31,2.3,0.47672,0.00018,27.71271]
[1778511954134,31.48,80844.13,2.3,0.47705,0.00018,27.71467]
[1778511955189,31.48,80845.78,2.3,0.47735,0.00018,27.71643]
[1778511959993,31.48,80849.89,2.3,0.4781,0.00018,27.72074]
[1778511961983,31.48,80857.23,2.3,0.47943,0.00018,27.7282]
[1778511964094,31.47,80858.75,2.3,0.47971,0.00018,27.72971]
[1778511967017,31.47,80851.38,2.3,0.47837,0.00018,27.72227]
[1778511970170,31.47,80851.23,2.3,0.47834,0.00018,27.72211]
[1778511974222,31.47,80855.53,2.3,0.47912,0.00018,27.72648]
[1778511974930,31.47,80858.77,2.3,0.47971,0.00018,27.72971]
[1778511975896,31.47,80863.35,2.3,0.48054,0.00018,27.73417]
[1778511976328,31.47,80863.35,2.3,0.48054,0.00018,27.73417]
[1778511978178,31.47,80870.04,2.3,0.48176,0.00018,27.74047]
[1778511978432,31.47,80870.04,2.3,0.48176,0.00018,27.74047]
[1778511979674,31.47,80870.96,2.3,0.48193,0.00018,27.74131]
[1778511979686,31.47,80870.96,2.3,0.48193,0.00018,27.74131]
[1778511979693,31.47,80871.79,2.3,0.48208,0.00018,27.74207]
[1778511985144,31.47,80877.19,2.3,0.48306,0.00018,27.74691]
[1778511990423,31.47,80873.33,2.3,0.48236,0.00018,27.74346]
[1778511996221,31.47,80870.67,2.3,0.48187,0.00018,27.73746]
[1778512000037,31.47,80865.19,2.3,0.48087,0.00018,27.73234]
[1778512000249,31.47,80874.16,2.3,0.4825,0.00018,27.74063]
[1778512001256,31.47,80880.68,2.3,0.48369,0.00018,27.74637]
[1778512004375,31.46,80878.85,2.3,0.48335,0.00018,27.74478]
[1778512008306,31.46,80869.0,2.3,0.48156,0.00018,27.73591]
[1778512012976,31.46,80865.69,2.3,0.48096,0.00018,27.73281]
[1778512013595,31.46,80865.69,2.3,0.48096,0.00018,27.73281]
[1778512013699,31.46,80864.27,2.3,0.4807,0.00018,27.73146]
[1778512014457,31.46,80864.27,2.3,0.4807,0.00018,27.73146]
[1778512014841,31.46,80864.1,2.3,0.48067,0.00018,27.7313]
[1778512020664,31.46,80860.92,2.3,0.48009,0.00018,27.72822]
[1778512020752,31.46,80860.92,2.3,0.48009,0.00018,27.72822]
[1778512022404,31.46,80868.13,2.3,0.4814,0.00018,27.73509]
[1778512027440,31.46,80870.91,2.3,0.48191,0.00018,27.73767]
[1778512032478,31.46,80871.99,2.3,0.4821,0.00018,27.73866]
[1778512034410,31.46,80872.24,2.3,0.48215,0.00018,27.73888]
[1778512034492,31.46,80874.19,2.3,0.4825,0.00018,27.74065]
[1778512035168,31.46,80874.19,2.3,0.4825,0.00018,27.74065]
[1778512040534,31.46,80876.27,2.3,0.48288,0.00018,27.74249]
[1778512042009,31.46,80873.43,2.3,0.48236,0.00018,27.73995]
[1778512042548,31.46,80869.68,2.3,0.48168,0.00018,27.73652]
[1778512044105,31.46,80868.68,2.3,0.4815,0.00018,27.73559]
[1778512044462,31.46,80868.68,2.3,0.4815,0.00018,27.73559]
[1778512044864,31.46,80866.55,2.3,0.48111,0.00018,27.7336]
[1778512050342,31.45,80866.27,2.3,0.48106,0.00018,27.73333]
[1778512053435,31.45,80865.78,2.3,0.48096,0.00018,27.72928]
[1778512054069,31.45,80868.95,2.3,0.48154,0.00018,27.73226]
[1778512056705,31.45,80871.48,2.3,0.482,0.00018,27.73459]
[1778512060903,31.45,80872.86,2.3,0.48225,0.00018,27.73585]
[1778512061535,31.45,80872.86,2.3,0.48225,0.00018,27.73585]
[1778512063042,31.45,80877.04,2.3,0.48301,0.00018,27.73959]
[1778512063695,31.45,80878.6,2.3,0.4833,0.00018,27.74096]
[1778512068216,31.45,80879.43,2.3,0.48344,0.00018,27.74168]
[1778512068233,31.45,80879.43,2.3,0.48344,0.00018,27.74168]
[1778512068240,31.45,80879.43,2.3,0.48344,0.00018,27.74168]
[1778512070373,31.45,80885.47,2.3,0.48454,0.00018,27.74682]
[1778512075780,31.44,80885.28,2.3,0.4845,0.00018,27.74664]
[1778512079910,31.44,80887.56,2.3,0.48491,0.00018,27.74852]
[1778512081357,31.44,80887.14,2.3,0.48484,0.00018,27.74818]
[1778512086857,31.43,80885.12,2.3,0.48446,0.00018,27.74649]
[1778512091892,31.43,80885.35,2.3,0.4845,0.00018,27.74667]
[1778512096927,31.42,80884.5,2.3,0.48434,0.00018,27.74595]
[1778512101077,31.42,80884.55,2.3,0.48435,0.00018,27.74598]
[1778512101105,31.42,80884.25,2.3,0.4843,0.00018,27.74573]
[1778512101962,31.42,80877.21,2.3,0.48301,0.00018,27.73965]
[1778512103977,31.42,80871.3,2.3,0.48194,0.00018,27.73433]
[1778512109012,31.42,80874.12,2.3,0.48245,0.00018,27.7369]
[1778512113040,31.42,80881.49,2.3,0.48379,0.00018,27.73981]
[1778512116951,31.42,80880.99,2.3,0.4837,0.00018,27.73938]
[1778512117874,31.42,80880.99,2.3,0.4837,0.00018,27.73938]
[1778512117884,31.42,80881.74,2.3,0.48384,0.00018,27.74003]
[1778512118075,31.42,80888.97,2.3,0.48515,0.00018,27.74607]
[1778512123282,31.42,80894.58,2.3,0.48617,0.00018,27.75055]
[1778512124189,31.42,80895.19,2.3,0.48628,0.00018,27.75102]
[1778512124924,31.41,80899.17,2.3,0.48701,0.00018,27.75407]
[1778512126664,31.41,80902.57,2.3,0.48763,0.00018,27.75661]
[1778512129672,31.41,80906.88,2.3,0.48841,0.00018,27.75973]
[1778512130043,31.41,80907.2,2.3,0.48847,0.00018,27.75996]
[1778512130092,31.41,80907.2,2.3,0.48847,0.00018,27.75996]
[1778512130970,31.41,80905.6,2.3,0.48818,0.00018,27.75881]
[1778512131070,31.41,80905.6,2.3,0.48818,0.00018,27.75881]
[1778512131552,31.41,80896.59,2.3,0.48654,0.00018,27.7521]
[1778512132177,31.41,80896.59,2.3,0.48654,0.00018,27.7521]
[1778512132416,31.41,80896.59,2.3,0.48654,0.00018,27.7521]
[1778512132420,31.41,80896.59,2.3,0.48654,0.00018,27.7521]
[1778512132515,31.41,80890.86,2.3,0.48549,0.00018,27.74758]
[1778512136534,31.41,80886.4,2.3,0.48468,0.00018,27.74394]
[1778512142515,31.42,80884.4,2.3,0.48432,0.00018,27.74227]
[1778512144217,31.42,80885.8,2.3,0.48457,0.00018,27.74345]
[1778512144225,31.42,80885.8,2.3,0.48457,0.00018,27.74345]
[1778512144263,31.42,80886.34,2.3,0.48467,0.00018,27.7439]
[1778512149298,31.41,80889.78,2.3,0.4853,0.00018,27.74671]
[1778512154333,31.41,80890.58,2.3,0.48544,0.00018,27.74735]
[1778512157354,31.41,80883.99,2.3,0.48423,0.00018,27.7419]
[1778512162389,31.4,80884.18,2.3,0.48426,0.00018,27.74205]
[1778512167424,31.4,80884.23,2.3,0.48427,0.00018,27.74209]
[1778512168556,31.4,80884.23,2.3,0.48427,0.00018,27.74209]
[1778512168872,31.4,80884.23,2.3,0.48427,0.00018,27.74209]
[1778512168579,31.4,80882.14,2.3,0.48389,0.00018,27.74031]
[1778512170445,31.4,80875.88,2.3,0.48275,0.00018,27.73484]
[1778512175480,31.4,80873.24,2.3,0.48226,0.00018,27.72889]
[1778512178501,31.4,80880.15,2.3,0.48352,0.00018,27.73502]
[1778512183536,31.4,80879.35,2.3,0.48338,0.00018,27.73433]
[1778512188571,31.4,80884.22,2.3,0.48427,0.00018,27.73852]
[1778512193606,31.41,80884.79,2.3,0.48438,0.00018,27.739]
[1778512198642,31.41,80885.89,2.3,0.48458,0.00018,27.73993]
[1778512200140,31.41,80885.85,2.3,0.48457,0.00018,27.7399]
[1778512200154,31.41,80885.85,2.3,0.48457,0.00018,27.7399]
[1778512200171,31.41,80885.85,2.3,0.48457,0.00018,27.7399]
[1778512200656,31.41,80890.26,2.3,0.48538,0.00018,27.74352]
[1778512201214,31.41,80890.26,2.3,0.48538,0.00018,27.74352]
[1778512203955,31.41,80893.91,2.3,0.48604,0.00018,27.74643]
[1778512204715,31.41,80893.27,2.3,0.48593,0.00018,27.74592]
[1778512204839,31.41,80893.27,2.3,0.48593,0.00018,27.74592]
[1778512204926,31.41,80888.27,2.3,0.48501,0.00018,27.74189]
[1778512205553,31.41,80888.27,2.3,0.48501,0.00018,27.74189]
[1778512205602,31.41,80888.27,2.3,0.48501,0.00018,27.74189]
[1778512205691,31.41,80876.31,2.3,0.48283,0.00018,27.73168]
[1778512206587,31.41,80876.31,2.3,0.48283,0.00018,27.73168]
[1778512206700,31.41,80868.1,2.3,0.48133,0.00018,27.72418]
[1778512210530,31.41,80867.26,2.3,0.48118,0.00018,27.72339]
[1778512214926,31.41,80868.56,2.3,0.48142,0.00018,27.72461]
[1778512215971,31.41,80867.5,2.3,0.48122,0.00018,27.72361]
[1778512222135,31.41,80866.65,2.3,0.48107,0.00018,27.72281]
[1778512224463,31.41,80869.17,2.3,0.48153,0.00018,27.72517]
[1778512225391,31.41,80869.03,2.3,0.4815,0.00018,27.72504]
[1778512230047,31.4,80866.45,2.3,0.48103,0.00018,27.72262]
[1778512230908,31.4,80866.45,2.3,0.48103,0.00018,27.72262]
[1778512230957,31.4,80866.45,2.3,0.48103,0.00018,27.72262]
[1778512231038,31.4,80866.58,2.3,0.48105,0.00018,27.72274]
[1778512231061,31.4,80866.58,2.3,0.48105,0.00018,27.72274]
[1778512231122,31.4,80866.58,2.3,0.48105,0.00018,27.72274]
[1778512231225,31.4,80866.58,2.3,0.48105,0.00018,27.72274]
[1778512231349,31.4,80866.58,2.3,0.48105,0.00018,27.72274]
[1778512231449,31.4,80866.58,2.3,0.48105,0.00018,27.72274]
[1778512231477,31.4,80866.58,2.3,0.48105,0.00018,27.72274]
[1778512232000,31.4,80866.58,2.3,0.48105,0.00018,27.72274]
[1778512231873,31.4,80855.49,2.3,0.47903,0.00018,27.70832]
[1778512232880,31.4,80847.39,2.3,0.47755,0.00018,27.69995]
[1778512236566,31.41,80844.09,2.3,0.47695,0.00018,27.69643]
[1778512239995,31.41,80846.93,2.3,0.47747,0.00018,27.69947]
[1778512240347,31.41,80845.52,2.3,0.47721,0.00018,27.69797]
[1778512241351,31.41,80840.37,2.3,0.47627,0.00018,27.6924]
[1778512246978,31.41,80840.46,2.3,0.47629,0.00018,27.69251]
[1778512248344,31.41,80840.13,2.3,0.47623,0.00018,27.69215]
[1778512248453,31.41,80840.13,2.3,0.47623,0.00018,27.69215]
[1778512248992,31.41,80836.66,2.3,0.4756,0.00018,27.6883]
[1778512249989,31.41,80836.66,2.3,0.4756,0.00018,27.6883]
[1778512250058,31.41,80830.73,2.3,0.47452,0.00018,27.68157]
[1778512251006,31.41,80840.73,2.3,0.47634,0.00018,27.6928]
[1778512251055,31.41,80840.73,2.3,0.47634,0.00018,27.6928]
[1778512251571,31.41,80840.73,2.3,0.47634,0.00018,27.6928]
[1778512257049,31.41,80844.29,2.3,0.47699,0.00018,27.69667]
[1778512262084,31.41,80844.33,2.3,0.477,0.00018,27.69672]
[1778512263969,31.41,80844.33,2.3,0.477,0.00018,27.69672]
[1778512265105,31.41,80858.51,2.3,0.47959,0.00018,27.71137]
[1778512268951,31.41,80858.2,2.3,0.47953,0.00018,27.71107]
[1778512268968,31.41,80858.2,2.3,0.47953,0.00018,27.71107]
[1778512269068,31.41,80860.5,2.3,0.47995,0.00018,27.71333]
[1778512269562,31.41,80860.5,2.3,0.47995,0.00018,27.71333]
[1778512271497,31.41,80869.08,2.3,0.48151,0.00018,27.72153]
[1778512271699,31.41,80869.08,2.3,0.48151,0.00018,27.72153]
[1778512275135,31.41,80875.16,2.3,0.48262,0.00018,27.72709]
[1778512275179,31.41,80876.56,2.3,0.48288,0.00018,27.72834]
[1778512276186,31.41,80882.62,2.3,0.48398,0.00018,27.73361]
[1778512277779,31.41,80882.62,2.3,0.48398,0.00018,27.73361]
[1778512277931,31.41,80882.62,2.3,0.48398,0.00018,27.73361]
[1778512283023,31.41,80883.68,2.3,0.48417,0.00018,27.7345]
[1778512284709,31.41,80883.82,2.3,0.4842,0.00018,27.73462]
[1778512286766,31.41,80884.45,2.3,0.48431,0.00018,27.73514]
[1778512288824,31.41,80889.97,2.3,0.48532,0.00018,27.7397]
[1778512290884,31.4,80892.61,2.3,0.4858,0.00018,27.74182]
[1778512291350,31.4,80893.01,2.3,0.48587,0.00018,27.74213]
[1778512292163,31.4,80893.39,2.3,0.48594,0.00018,27.73886]
[1778512293467,31.4,80898.27,2.3,0.48683,0.00018,27.74264]
[1778512296825,31.4,80905.41,2.3,0.48813,0.00018,27.74794]
[1778512302637,31.4,80906.49,2.3,0.48832,0.00018,27.74871]
[1778512302883,31.4,80906.49,2.3,0.48832,0.00018,27.74871]
[1778512302923,31.4,80906.49,2.3,0.48832,0.00018,27.74871]
[1778512302942,31.4,80906.49,2.3,0.48832,0.00018,27.74871]
[1778512303018,31.4,80906.49,2.3,0.48832,0.00018,27.74871]
[1778512303053,31.4,80906.76,2.3,0.48837,0.00018,27.7489]
[1778512303102,31.4,80906.76,2.3,0.48837,0.00018,27.7489]
[1778512303227,31.4,80906.76,2.3,0.48837,0.00018,27.7489]
[1778512303264,31.4,80906.76,2.3,0.48837,0.00018,27.7489]
[1778512303322,31.4,80906.76,2.3,0.48837,0.00018,27.7489]
[1778512303603,31.4,80920.19,2.3,0.49082,0.00018,27.75796]
[1778512304224,31.4,80920.19,2.3,0.49082,0.00018,27.75796]
[1778512304603,31.4,80920.19,2.3,0.49082,0.00018,27.75796]
[1778512304674,31.4,80929.28,2.3,0.49248,0.00018,27.76349]
[1778512310428,31.4,80934.17,2.3,0.49338,0.00018,27.76627]
[1778512313720,31.4,80933.97,2.3,0.49334,0.00018,27.76616]
[1778512315955,31.4,80934.08,2.3,0.49336,0.00018,27.76622]
[1778512318621,31.4,80937.98,2.3,0.49407,0.00018,27.76834]
[1778512319034,31.4,80937.98,2.3,0.49407,0.00018,27.76834]
[1778512319217,31.4,80937.84,2.3,0.49405,0.00018,27.76827]
[1778512319691,31.4,80937.84,2.3,0.49405,0.00018,27.76827]
[1778512319969,31.4,80937.84,2.3,0.49405,0.00018,27.76827]
[1778512320052,31.4,80937.84,2.3,0.49405,0.00018,27.76827]
[1778512320033,31.4,80946.33,2.3,0.4956,0.00018,27.77258]
[1778512321672,31.4,80949.28,2.3,0.49613,0.00018,27.77398]
[1778512321712,31.4,80949.28,2.3,0.49613,0.00018,27.77398]
[1778512321745,31.4,80949.28,2.3,0.49613,0.00018,27.77398]
[1778512321801,31.4,80949.28,2.3,0.49613,0.00018,27.77398]
[1778512321808,31.4,80949.28,2.3,0.49613,0.00018,27.77398]
[1778512321916,31.4,80949.28,2.3,0.49613,0.00018,27.77398]
[1778512321953,31.4,80949.28,2.3,0.49613,0.00018,27.77398]
[1778512321966,31.4,80949.28,2.3,0.49613,0.00018,27.77398]
[1778512322123,31.4,80951.0,2.3,0.49645,0.00018,27.77477]
[1778512322138,31.4,80951.0,2.3,0.49645,0.00018,27.77477]
[1778512322278,31.4,80951.0,2.3,0.49645,0.00018,27.77477]
[1778512322531,31.4,80967.56,2.3,0.49947,0.00018,27.78153]
[1778512323167,31.4,80967.56,2.3,0.49947,0.00018,27.78153]
[1778512323493,31.4,80967.56,2.3,0.49947,0.00018,27.78153]
[1778512323522,31.4,80967.56,2.3,0.49947,0.00018,27.78153]
[1778512323736,31.4,80967.56,2.3,0.49947,0.00018,27.78153]
[1778512323739,31.4,80967.54,2.3,0.49947,0.00018,27.78152]
[1778512325557,31.4,80960.32,2.3,0.49815,0.00018,27.77877]
[1778512326154,31.4,80960.32,2.3,0.49815,0.00018,27.77877]
[1778512326246,31.4,80960.32,2.3,0.49815,0.00018,27.77877]
[1778512326314,31.4,80960.32,2.3,0.49815,0.00018,27.77877]
[1778512326361,31.4,80960.32,2.3,0.49815,0.00018,27.77877]
[1778512326435,31.4,80960.32,2.3,0.49815,0.00018,27.77877]
[1778512326491,31.4,80960.32,2.3,0.49815,0.00018,27.77877]
[1778512326683,31.4,80960.32,2.3,0.49815,0.00018,27.77877]
[1778512326915,31.4,80960.32,2.3,0.49815,0.00018,27.77877]
[1778512327016,31.4,80950.5,2.3,0.49636,0.00018,27.77454]
[1778512328376,31.4,80949.95,2.3,0.49626,0.00018,27.77429]
[1778512331688,31.4,80948.37,2.3,0.49597,0.00018,27.77355]
[1778512332573,31.4,80947.9,2.3,0.49588,0.00018,27.77333]
[1778512333857,31.4,80947.9,2.3,0.49588,0.00018,27.77333]
[1778512334620,31.4,80939.88,2.3,0.49442,0.00018,27.76934]
[1778512335627,31.4,80932.67,2.3,0.4931,0.00018,27.76543]
[1778512336525,31.4,80932.67,2.3,0.4931,0.00018,27.76543]
[1778512336548,31.4,80932.67,2.3,0.4931,0.00018,27.76543]
[1778512336677,31.4,80932.67,2.3,0.4931,0.00018,27.76543]
[1778512336925,31.4,80932.67,2.3,0.4931,0.00018,27.76543]
[1778512337015,31.4,80932.67,2.3,0.4931,0.00018,27.76543]
[1778512338045,31.4,80931.4,2.3,0.49287,0.00018,27.76471]
[1778512338478,31.4,80928.13,2.3,0.49227,0.00018,27.76282]
[1778512339493,31.4,80931.97,2.3,0.49297,0.00018,27.76504]
[1778512339656,31.4,80944.01,2.3,0.49517,0.00018,27.77144]
[1778512341871,31.4,80941.56,2.3,0.49472,0.00018,27.77021]
[1778512341998,31.4,80941.56,2.3,0.49472,0.00018,27.77021]
[1778512342811,31.4,80937.48,2.3,0.49398,0.00018,27.76807]
[1778512342881,31.4,80937.48,2.3,0.49398,0.00018,27.76807]
[1778512342982,31.4,80931.67,2.3,0.49292,0.00018,27.76487]
[1778512343996,31.4,80931.67,2.3,0.49292,0.00018,27.76487]
[1778512344069,31.4,80931.67,2.3,0.49292,0.00018,27.76487]
[1778512344046,31.4,80939.38,2.3,0.49433,0.00018,27.76908]
[1778512344201,31.4,80939.38,2.3,0.49433,0.00018,27.76908]
[1778512344295,31.4,80939.38,2.3,0.49433,0.00018,27.76908]
[1778512344691,31.4,80953.17,2.3,0.49684,0.00018,27.77575]
[1778512348454,31.39,80953.67,2.3,0.49693,0.00018,27.77597]
[1778512348477,31.39,80953.67,2.3,0.49693,0.00018,27.77597]
[1778512348918,31.39,80953.67,2.3,0.49693,0.00018,27.77597]
[1778512349167,31.39,80951.46,2.3,0.49653,0.00018,27.77498]
[1778512349726,31.39,80942.44,2.3,0.49488,0.00018,27.77065]
[1778512354765,31.39,80940.44,2.3,0.49452,0.00018,27.76605]
[1778512359800,31.39,80937.55,2.3,0.49399,0.00018,27.76453]
[1778512362821,31.39,80943.79,2.3,0.49513,0.00018,27.76776]
[1778512366055,31.39,80945.64,2.3,0.49546,0.00018,27.76867]
[1778512367415,31.39,80949.34,2.3,0.49614,0.00018,27.77043]
[1778512368068,31.39,80949.34,2.3,0.49614,0.00018,27.77043]
[1778512369595,31.39,80953.76,2.3,0.49695,0.00018,27.77243]
[1778512374455,31.39,80959.71,2.3,0.49803,0.00018,27.77495]
[1778512376631,31.39,80958.74,2.3,0.49785,0.00018,27.77456]
[1778512376657,31.39,80958.74,2.3,0.49785,0.00018,27.77456]
[1778512376660,31.39,80958.74,2.3,0.49785,0.00018,27.77456]
[1778512376985,31.39,80958.74,2.3,0.49785,0.00018,27.77456]
[1778512380681,31.39,80955.29,2.3,0.49722,0.00018,27.7731]
[1778512380714,31.39,80955.29,2.3,0.49722,0.00018,27.7731]
[1778512381303,31.39,80956.05,2.3,0.49736,0.00018,27.77343]
[1778512381954,31.39,80960.74,2.3,0.49822,0.00018,27.77537]
[1778512382270,31.39,80960.74,2.3,0.49822,0.00018,27.77537]
[1778512382292,31.39,80960.74,2.3,0.49822,0.00018,27.77537]
[1778512382376,31.39,80960.74,2.3,0.49822,0.00018,27.77537]
[1778512382386,31.39,80960.74,2.3,0.49822,0.00018,27.77537]
[1778512382961,31.38,80967.13,2.3,0.49938,0.00018,27.7778]
[1778512383313,31.38,80967.13,2.3,0.49938,0.00018,27.7778]
[1778512384456,31.38,80969.12,2.3,0.49975,0.00018,27.77851]
[1778512384673,31.38,80969.12,2.3,0.49975,0.00018,27.77851]
[1778512386394,31.38,80973.34,2.3,0.50052,0.00018,27.77994]
[1778512388757,31.38,80976.32,2.3,0.50106,0.00018,27.78089]
[1778512392292,31.38,80978.42,2.3,0.50144,0.00018,27.78153]
[1778512394282,31.38,80983.54,2.3,0.50238,0.00018,27.78297]
[1778512394926,31.38,80983.54,2.3,0.50238,0.00018,27.78297]
[1778512395045,31.38,80984.91,2.3,0.50263,0.00018,27.78333]
[1778512396069,31.38,80984.91,2.3,0.50263,0.00018,27.78333]
[1778512396170,31.38,80984.95,2.3,0.50264,0.00018,27.78334]
[1778512402094,31.38,80984.0,2.3,0.50246,0.00018,27.78309]
[1778512404108,31.38,80990.05,2.3,0.50357,0.00018,27.78459]
[1778512404496,31.38,80990.05,2.3,0.50357,0.00018,27.78459]
[1778512405111,31.38,80990.05,2.3,0.50357,0.00018,27.78459]
[1778512405115,31.38,80992.94,2.3,0.50409,0.00018,27.78523]
[1778512406183,31.38,80992.94,2.3,0.50409,0.00018,27.78523]
[1778512410531,31.38,80995.72,2.3,0.5046,0.00018,27.7858]
[1778512410553,31.38,80995.72,2.3,0.5046,0.00018,27.7858]
[1778512410556,31.38,80995.72,2.3,0.5046,0.00018,27.7858]
[1778512410589,31.38,80995.72,2.3,0.5046,0.00018,27.7858]
[1778512410619,31.38,80995.72,2.3,0.5046,0.00018,27.7858]
[1778512410659,31.38,80995.72,2.3,0.5046,0.00018,27.7858]
[1778512410717,31.38,80995.72,2.3,0.5046,0.00018,27.7858]
[1778512410749,31.38,80995.72,2.3,0.5046,0.00018,27.7858]
[1778512411207,31.38,80995.72,2.3,0.5046,0.00018,27.7858]
[1778512411235,31.38,80995.72,2.3,0.5046,0.00018,27.7858]
[1778512411157,31.38,81005.3,2.3,0.50635,0.00018,27.78384]
[1778512411571,31.38,81005.3,2.3,0.50635,0.00018,27.78384]
[1778512412164,31.38,81011.07,2.3,0.5074,0.00018,27.78455]
[1778512413207,31.38,81011.07,2.3,0.5074,0.00018,27.78455]
[1778512418225,31.38,81010.24,2.3,0.50725,0.00018,27.78446]
[1778512418564,31.38,81012.28,2.3,0.50762,0.00018,27.78468]
[1778512419381,31.38,81014.68,2.3,0.50806,0.00018,27.7849]
[1778512419881,31.38,81014.68,2.3,0.50806,0.00018,27.7849]
[1778512420254,31.38,81014.68,2.3,0.50806,0.00018,27.7849]
[1778512420260,31.38,81021.63,2.3,0.50933,0.00018,27.78536]
[1778512420442,31.38,81021.63,2.3,0.50933,0.00018,27.78536]
[1778512420450,31.38,81021.63,2.3,0.50933,0.00018,27.78536]
[1778512420798,31.38,81021.63,2.3,0.50933,0.00018,27.78536]
[1778512420961,31.38,81021.63,2.3,0.50933,0.00018,27.78536]
[1778512421069,31.38,81021.63,2.3,0.50933,0.00018,27.78536]
[1778512421228,31.38,81036.42,2.3,0.51203,0.00018,27.7854]
[1778512421347,31.38,81036.42,2.3,0.51203,0.00018,27.7854]
[1778512421988,31.38,81036.42,2.3,0.51203,0.00018,27.7854]
[1778512422235,31.38,81038.57,2.3,0.51242,0.00018,27.7853]
[1778512423945,31.38,81039.29,2.3,0.51255,0.00018,27.78526]
[1778512423984,31.38,81039.29,2.3,0.51255,0.00018,27.78526]
[1778512424002,31.38,81039.29,2.3,0.51255,0.00018,27.78526]
[1778512424017,31.38,81039.29,2.3,0.51255,0.00018,27.78526]
[1778512424102,31.38,81039.29,2.3,0.51255,0.00018,27.78526]
[1778512424206,31.38,81039.29,2.3,0.51255,0.00018,27.78526]
[1778512424254,31.38,81039.29,2.3,0.51255,0.00018,27.78526]
[1778512424249,31.38,81029.32,2.3,0.51073,0.00018,27.78554]
[1778512425256,31.38,81023.0,2.3,0.50958,0.00018,27.78542]
[1778512426948,31.38,81023.86,2.3,0.50974,0.00018,27.78545]
[1778512428051,31.38,81023.86,2.3,0.50974,0.00018,27.78545]
[1778512428150,31.38,81017.47,2.3,0.50857,0.00018,27.78512]
[1778512433312,31.38,81020.64,2.3,0.50915,0.00018,27.78531]
[1778512436320,31.38,81022.77,2.3,0.50954,0.00018,27.78541]
[1778512436332,31.38,81022.77,2.3,0.50954,0.00018,27.78541]
[1778512436584,31.38,81022.77,2.3,0.50954,0.00018,27.78541]
[1778512437069,31.38,81022.77,2.3,0.50954,0.00018,27.78541]
[1778512437374,31.38,81024.67,2.3,0.50988,0.00018,27.78547]
[1778512437391,31.38,81033.91,2.3,0.51157,0.00018,27.78548]
[1778512438430,31.38,81033.91,2.3,0.51157,0.00018,27.78548]
[1778512438462,31.38,81037.35,2.3,0.5122,0.00018,27.78536]
[1778512440607,31.38,81038.03,2.3,0.51232,0.00018,27.78533]
[1778512440614,31.38,81038.03,2.3,0.51232,0.00018,27.78533]
[1778512441368,31.38,81046.98,2.3,0.51395,0.00018,27.78465]
[1778512442960,31.38,81046.98,2.3,0.51395,0.00018,27.78465]
[1778512443061,31.38,81057.59,2.3,0.51589,0.00018,27.78324]
[1778512443619,31.38,81057.59,2.3,0.51589,0.00018,27.78324]
[1778512444250,31.38,81057.59,2.3,0.51589,0.00018,27.78324]
[1778512444251,31.38,81057.59,2.3,0.51589,0.00018,27.78324]
[1778512444316,31.38,81061.07,2.3,0.51652,0.00018,27.78264]
[1778512445702,31.38,81061.86,2.3,0.51666,0.00018,27.78249]
[1778512446338,31.38,81061.95,2.3,0.51668,0.00018,27.78248]
[1778512448229,31.38,81062.07,2.3,0.5167,0.00018,27.78245]
[1778512448288,31.38,81062.07,2.3,0.5167,0.00018,27.78245]
[1778512449091,31.38,81061.86,2.3,0.51666,0.00018,27.78249]
[1778512450650,31.38,81053.42,2.3,0.51513,0.00018,27.78387]
[1778512450873,31.38,81053.42,2.3,0.51513,0.00018,27.78387]
[1778512452124,31.38,81053.71,2.3,0.51518,0.00018,27.78383]
[1778512452182,31.38,81053.71,2.3,0.51518,0.00018,27.78383]
[1778512452217,31.38,81050.09,2.3,0.51452,0.00018,27.7843]
[1778512454344,31.38,81046.93,2.3,0.51394,0.00018,27.78465]
[1778512454425,31.38,81046.93,2.3,0.51394,0.00018,27.78465]
[1778512454501,31.38,81046.93,2.3,0.51394,0.00018,27.78465]
[1778512454540,31.38,81048.97,2.3,0.51432,0.00018,27.78443]
[1778512455412,31.38,81048.97,2.3,0.51432,0.00018,27.78443]
[1778512455587,31.38,81055.46,2.3,0.5155,0.00018,27.78358]
[1778512456356,31.38,81055.46,2.3,0.5155,0.00018,27.78358]
[1778512456374,31.38,81055.46,2.3,0.5155,0.00018,27.78358]
[1778512456477,31.38,81052.35,2.3,0.51493,0.00018,27.78402]
[1778512457333,31.38,81052.35,2.3,0.51493,0.00018,27.78402]
[1778512457484,31.38,81045.0,2.3,0.51359,0.00018,27.78484]
[1778512459408,31.38,81040.09,2.3,0.5127,0.00018,27.78521]
[1778512460132,31.38,81040.09,2.3,0.5127,0.00018,27.78521]
[1778512460134,31.38,81040.09,2.3,0.5127,0.00018,27.78521]
[1778512460237,31.38,81040.09,2.3,0.5127,0.00018,27.78521]
[1778512460383,31.38,81037.03,2.3,0.51214,0.00018,27.78537]
[1778512462395,31.38,81032.27,2.3,0.51127,0.00018,27.78552]
[1778512462498,31.38,81032.27,2.3,0.51127,0.00018,27.78552]
[1778512466381,31.38,81036.59,2.3,0.51206,0.00018,27.78539]
[1778512466860,31.38,81036.59,2.3,0.51206,0.00018,27.78539]
[1778512466884,31.38,81036.59,2.3,0.51206,0.00018,27.78539]
[1778512467144,31.38,81036.59,2.3,0.51206,0.00018,27.78539]
[1778512467850,31.38,81035.23,2.3,0.51181,0.00018,27.78544]
[1778512467954,31.38,81035.23,2.3,0.51181,0.00018,27.78544]
[1778512467985,31.38,81022.22,2.3,0.50944,0.00018,27.78538]
[1778512469874,31.38,81018.23,2.3,0.50871,0.00018,27.78517]
[1778512470532,31.38,81016.32,2.3,0.50836,0.00018,27.78503]
[1778512470646,31.38,81016.32,2.3,0.50836,0.00018,27.78503]
[1778512470948,31.38,81016.32,2.3,0.50836,0.00018,27.78503]
[1778512471161,31.38,81016.32,2.3,0.50836,0.00018,27.78503]
[1778512471299,31.38,81016.32,2.3,0.50836,0.00018,27.78503]
[1778512471897,31.38,81013.45,2.3,0.50784,0.00018,27.78122]
[1778512472139,31.38,81013.45,2.3,0.50784,0.00018,27.78122]
[1778512472190,31.38,81013.45,2.3,0.50784,0.00018,27.78122]
[1778512472391,31.38,81010.56,2.3,0.50731,0.00018,27.78092]
[1778512472520,31.38,81010.56,2.3,0.50731,0.00018,27.78092]
[1778512472866,31.38,81010.56,2.3,0.50731,0.00018,27.78092]
[1778512472907,31.38,81010.56,2.3,0.50731,0.00018,27.78092]
[1778512472981,31.38,81010.56,2.3,0.50731,0.00018,27.78092]
[1778512473086,31.38,81010.56,2.3,0.50731,0.00018,27.78092]
[1778512473099,31.38,81010.56,2.3,0.50731,0.00018,27.78092]
[1778512473113,31.38,81010.56,2.3,0.50731,0.00018,27.78092]
[1778512473193,31.38,81010.56,2.3,0.50731,0.00018,27.78092]
[1778512473273,31.38,81008.17,2.3,0.50687,0.00018,27.78064]
[1778512473777,31.38,81008.17,2.3,0.50687,0.00018,27.78064]
[1778512473870,31.38,81008.17,2.3,0.50687,0.00018,27.78064]
[1778512474241,31.38,81008.17,2.3,0.50687,0.00018,27.78064]
[1778512474285,31.38,80989.42,2.3,0.50345,0.00018,27.77729]
[1778512474631,31.38,80989.42,2.3,0.50345,0.00018,27.77729]
[1778512474655,31.38,80989.42,2.3,0.50345,0.00018,27.77729]
[1778512474752,31.38,80989.42,2.3,0.50345,0.00018,27.77729]
[1778512475315,31.38,80967.1,2.3,0.49937,0.00018,27.77064]
[1778512475614,31.38,80964.15,2.3,0.49883,0.00018,27.76955]
[1778512476608,31.38,80964.15,2.3,0.49883,0.00018,27.76955]
[1778512477058,31.38,80964.15,2.3,0.49883,0.00018,27.76955]
[1778512477555,31.38,80966.87,2.3,0.49933,0.00018,27.77056]
[1778512481459,31.37,80965.4,2.3,0.49906,0.00018,27.77002]
[1778512485011,31.37,80965.63,2.3,0.4991,0.00018,27.7701]
[1778512485014,31.37,80965.63,2.3,0.4991,0.00018,27.7701]
[1778512485027,31.37,80967.75,2.3,0.49949,0.00018,27.77088]
[1778512488059,31.37,80972.82,2.3,0.50042,0.00018,27.77262]
[1778512489841,31.37,80980.38,2.3,0.5018,0.00018,27.77495]
[1778512492744,31.37,80980.06,2.3,0.50174,0.00018,27.77486]
[1778512498775,31.37,80982.12,2.3,0.50212,0.00018,27.77544]
[1778512500217,31.37,80982.12,2.3,0.50212,0.00018,27.77544]
[1778512500225,31.37,80982.12,2.3,0.50212,0.00018,27.77544]
[1778512502976,31.37,80987.1,2.3,0.50302,0.00018,27.77674]
[1778512502987,31.37,80987.1,2.3,0.50302,0.00018,27.77674]
[1778512502994,31.37,80987.1,2.3,0.50302,0.00018,27.77674]
[1778512503022,31.37,80987.1,2.3,0.50302,0.00018,27.77674]
[1778512503227,31.37,80987.1,2.3,0.50302,0.00018,27.77674]
[1778512503318,31.37,80987.1,2.3,0.50302,0.00018,27.77674]
[1778512503296,31.37,80998.53,2.3,0.50511,0.00018,27.77918]
[1778512503572,31.37,80998.53,2.3,0.50511,0.00018,27.77918]
[1778512503638,31.37,80998.53,2.3,0.50511,0.00018,27.77918]
[1778512504654,31.37,81001.07,2.3,0.50558,0.00018,27.77962]
[1778512505751,31.37,80998.77,2.3,0.50516,0.00018,27.77922]
[1778512506069,31.37,80998.77,2.3,0.50516,0.00018,27.77922]
[1778512506170,31.37,80995.4,2.3,0.50454,0.00018,27.77859]
[1778512510354,31.37,80993.77,2.3,0.50424,0.00018,27.77825]
[1778512516179,31.37,80989.18,2.3,0.5034,0.00018,27.77724]
[1778512517764,31.37,80991.52,2.3,0.50383,0.00018,27.77777]
[1778512517786,31.37,80991.52,2.3,0.50383,0.00018,27.77777]
[1778512517839,31.37,80991.52,2.3,0.50383,0.00018,27.77777]
[1778512517866,31.37,80991.52,2.3,0.50383,0.00018,27.77777]
[1778512518014,31.37,80991.52,2.3,0.50383,0.00018,27.77777]
[1778512518099,31.37,80996.97,2.3,0.50483,0.00018,27.77889]
[1778512519922,31.37,81002.94,2.3,0.50592,0.00018,27.77992]
[1778512520533,31.37,81002.94,2.3,0.50592,0.00018,27.77992]
[1778512520838,31.37,81002.94,2.3,0.50592,0.00018,27.77992]
[1778512521134,31.37,81002.94,2.3,0.50592,0.00018,27.77992]
[1778512521183,31.37,81002.94,2.3,0.50592,0.00018,27.77992]
[1778512521240,31.37,81002.94,2.3,0.50592,0.00018,27.77992]
[1778512521823,31.37,81003.27,2.3,0.50598,0.00018,27.77997]
[1778512526068,31.37,80995.51,2.3,0.50456,0.00018,27.77861]
[1778512526076,31.37,80992.29,2.3,0.50397,0.00018,27.77794]
[1778512531192,31.37,80992.92,2.3,0.50409,0.00018,27.77808]
[1778512532576,31.37,80986.5,2.3,0.50291,0.00018,27.77302]
[1778512537041,31.37,80993.56,2.3,0.5042,0.00018,27.77464]
[1778512541433,31.37,80997.48,2.3,0.50492,0.00018,27.77541]
[1778512541458,31.37,80997.48,2.3,0.50492,0.00018,27.77541]
[1778512541492,31.37,80997.48,2.3,0.50492,0.00018,27.77541]
[1778512541681,31.37,80997.48,2.3,0.50492,0.00018,27.77541]
[1778512541792,31.37,80997.48,2.3,0.50492,0.00018,27.77541]
[1778512541865,31.37,80997.48,2.3,0.50492,0.00018,27.77541]
[1778512541867,31.37,80997.48,2.3,0.50492,0.00018,27.77541]
[1778512542078,31.37,81004.8,2.3,0.50626,0.00018,27.77662]
[1778512542476,31.37,81004.8,2.3,0.50626,0.00018,27.77662]
[1778512542568,31.37,81004.8,2.3,0.50626,0.00018,27.77662]
[1778512542574,31.37,81004.8,2.3,0.50626,0.00018,27.77662]
[1778512543085,31.37,81013.45,2.3,0.50783,0.00018,27.77764]
[1778512544245,31.37,81013.45,2.3,0.50783,0.00018,27.77764]
[1778512545647,31.37,81017.7,2.3,0.50861,0.00018,27.77798]
[1778512549803,31.37,81019.29,2.3,0.5089,0.00018,27.77809]
[1778512550060,31.37,81019.29,2.3,0.5089,0.00018,27.77809]
[1778512550106,31.37,81019.29,2.3,0.5089,0.00018,27.77809]
[1778512550136,31.37,81019.29,2.3,0.5089,0.00018,27.77809]
[1778512550240,31.37,81025.42,2.3,0.51002,0.00018,27.77834]
[1778512551070,31.37,81025.42,2.3,0.51002,0.00018,27.77834]
[1778512551160,31.37,81033.87,2.3,0.51156,0.00018,27.77833]
[1778512551526,31.37,81033.87,2.3,0.51156,0.00018,27.77833]
[1778512554500,31.37,81032.25,2.3,0.51127,0.00018,27.77836]
[1778512557068,31.37,81032.4,2.3,0.51129,0.00018,27.77836]
[1778512557557,31.37,81036.86,2.3,0.51211,0.00018,27.77823]
[1778512558437,31.37,81037.86,2.3,0.51229,0.00018,27.77818]
[1778512558448,31.37,81037.86,2.3,0.51229,0.00018,27.77818]
[1778512559618,31.37,81038.78,2.3,0.51246,0.00018,27.77813]
[1778512561372,31.37,81041.17,2.3,0.51289,0.00018,27.77799]
[1778512561448,31.37,81042.01,2.3,0.51305,0.00018,27.77793]
[1778512562225,31.37,81047.18,2.3,0.51399,0.00018,27.77747]
[1778512562694,31.37,81047.18,2.3,0.51399,0.00018,27.77747]
[1778512562706,31.37,81047.18,2.3,0.51399,0.00018,27.77747]
[1778512562797,31.37,81047.18,2.3,0.51399,0.00018,27.77747]
[1778512563005,31.37,81047.18,2.3,0.51399,0.00018,27.77747]
[1778512563085,31.37,81047.18,2.3,0.51399,0.00018,27.77747]
[1778512563232,31.37,81039.59,2.3,0.51261,0.00018,27.77809]
[1778512568267,31.37,81035.17,2.3,0.5118,0.00018,27.77829]
[1778512570222,31.37,81036.58,2.3,0.51206,0.00018,27.77824]
[1778512570570,31.37,81039.11,2.3,0.51252,0.00018,27.77812]
[1778512570583,31.37,81039.11,2.3,0.51252,0.00018,27.77812]
[1778512571288,31.37,81045.13,2.3,0.51362,0.00018,27.77767]
[1778512572322,31.37,81045.13,2.3,0.51362,0.00018,27.77767]
[1778512572329,31.37,81045.13,2.3,0.51362,0.00018,27.77767]
[1778512573303,31.37,81058.43,2.3,0.51604,0.00018,27.77594]
[1778512573954,31.37,81058.43,2.3,0.51604,0.00018,27.77594]
[1778512574310,31.37,81068.6,2.3,0.5179,0.00018,27.77393]
[1778512574927,31.37,81068.6,2.3,0.5179,0.00018,27.77393]
[1778512574989,31.37,81068.6,2.3,0.5179,0.00018,27.77393]
[1778512575317,31.37,81070.38,2.3,0.51822,0.00018,27.77351]
[1778512576243,31.37,81070.38,2.3,0.51822,0.00018,27.77351]
[1778512580069,31.37,81069.93,2.3,0.51814,0.00018,27.77362]
[1778512580301,31.37,81069.93,2.3,0.51814,0.00018,27.77362]
[1778512580352,31.37,81065.11,2.3,0.51726,0.00018,27.77469]
[1778512582366,31.37,81058.16,2.3,0.51599,0.00018,27.77599]
[1778512583405,31.37,81058.16,2.3,0.51599,0.00018,27.77599]
[1778512585088,31.37,81056.82,2.3,0.51575,0.00018,27.77621]
[1778512585143,31.37,81056.82,2.3,0.51575,0.00018,27.77621]
[1778512588352,31.37,81053.0,2.3,0.51505,0.00018,27.77677]
[1778512588441,31.37,81050.78,2.3,0.51465,0.00018,27.77706]
[1778512589416,31.37,81044.14,2.3,0.51344,0.00018,27.77776]
[1778512590904,31.37,81042.68,2.3,0.51317,0.00018,27.77788]
[1778512592082,31.37,81040.7,2.3,0.51281,0.00018,27.77444]
[1778512592110,31.37,81040.7,2.3,0.51281,0.00018,27.77444]
[1778512592157,31.37,81040.7,2.3,0.51281,0.00018,27.77444]
[1778512593100,31.37,81040.7,2.3,0.51281,0.00018,27.77444]
[1778512593729,31.37,81040.31,2.3,0.51274,0.00018,27.77447]
[1778512593800,31.37,81040.31,2.3,0.51274,0.00018,27.77447]
[1778512594169,31.37,81037.3,2.3,0.51219,0.00018,27.77463]
[1778512596293,31.37,81041.9,2.3,0.51303,0.00018,27.77436]
[1778512596966,31.37,81042.79,2.3,0.51319,0.00018,27.77429]
[1778512597151,31.37,81042.79,2.3,0.51319,0.00018,27.77429]
[1778512597234,31.37,81039.39,2.3,0.51257,0.00018,27.77452]
[1778512600491,31.37,81036.1,2.3,0.51197,0.00018,27.77468]
[1778512600710,31.37,81036.1,2.3,0.51197,0.00018,27.77468]
[1778512600811,31.37,81035.49,2.3,0.51186,0.00018,27.7747]
[1778512601594,31.37,81035.49,2.3,0.51186,0.00018,27.7747]
[1778512601620,31.37,81043.69,2.3,0.51335,0.00018,27.77422]
[1778512605270,31.37,81046.76,2.3,0.51391,0.00018,27.77394]
[1778512606086,31.37,81046.32,2.3,0.51383,0.00018,27.77398]
[1778512607571,31.37,81050.64,2.3,0.51462,0.00018,27.7735]
[1778512608031,31.37,81050.64,2.3,0.51462,0.00018,27.7735]
[1778512610343,31.37,81044.12,2.3,0.51343,0.00018,27.77418]
[1778512613587,31.37,81039.13,2.3,0.51252,0.00018,27.77454]
[1778512613806,31.37,81039.13,2.3,0.51252,0.00018,27.77454]
[1778512613816,31.37,81039.02,2.3,0.5125,0.00018,27.77454]
[1778512614491,31.37,81039.02,2.3,0.5125,0.00018,27.77454]
[1778512615664,31.37,81035.6,2.3,0.51188,0.00018,27.7747]
[1778512615777,31.37,81035.6,2.3,0.51188,0.00018,27.7747]
[1778512616929,31.37,81034.87,2.3,0.51174,0.00018,27.77472]
[1778512617073,31.37,81029.14,2.3,0.5107,0.00018,27.77481]
[1778512618744,31.37,81028.24,2.3,0.51053,0.00018,27.77481]
[1778512621264,31.37,81028.35,2.3,0.51055,0.00018,27.77481]
[1778512621827,31.37,81026.59,2.3,0.51023,0.00018,27.77479]
[1778512621902,31.37,81016.81,2.3,0.50845,0.00018,27.77435]
[1778512626660,31.37,81014.14,2.3,0.50796,0.00018,27.77413]
[1778512628885,31.37,81020.48,2.3,0.50912,0.00018,27.77458]
[1778512628933,31.37,81020.48,2.3,0.50912,0.00018,27.77458]
[1778512629012,31.37,81020.48,2.3,0.50912,0.00018,27.77458]
[1778512629040,31.37,81020.48,2.3,0.50912,0.00018,27.77458]
[1778512629205,31.37,81020.48,2.3,0.50912,0.00018,27.77458]
[1778512630971,31.37,81013.71,2.3,0.50788,0.00018,27.77409]
[1778512630973,31.37,81013.71,2.3,0.50788,0.00018,27.77409]
[1778512633910,31.37,81016.58,2.3,0.50841,0.00018,27.77433]
[1778512635747,31.37,81022.88,2.3,0.50956,0.00018,27.77469]
[1778512637173,31.37,81022.88,2.3,0.50956,0.00018,27.77469]
[1778512637865,31.37,81023.44,2.3,0.50966,0.00018,27.77471]
[1778512638507,31.37,81025.86,2.3,0.5101,0.00018,27.77477]
[1778512639288,31.37,81025.86,2.3,0.5101,0.00018,27.77477]
[1778512639341,31.37,81025.86,2.3,0.5101,0.00018,27.77477]
[1778512639589,31.37,81026.89,2.3,0.51029,0.00018,27.77479]
[1778512641355,31.37,81026.22,2.3,0.51017,0.00018,27.77478]
[1778512642770,31.37,81019.4,2.3,0.50892,0.00018,27.77452]
[1778512642778,31.37,81019.4,2.3,0.50892,0.00018,27.77452]
[1778512643542,31.37,81019.31,2.3,0.5089,0.00018,27.77451]
[1778512645792,31.37,81012.24,2.3,0.50761,0.00018,27.77395]
[1778512650858,31.36,81006.71,2.3,0.5066,0.00018,27.77331]
[1778512655894,31.36,81007.36,2.3,0.50672,0.00018,27.76982]
[1778512660928,31.37,81006.06,2.3,0.50648,0.00018,27.76964]
[1778512663949,31.37,81000.41,2.3,0.50545,0.00018,27.76878]
[1778512668985,31.37,81002.15,2.3,0.50577,0.00018,27.76907]
[1778512674023,31.37,81006.0,2.3,0.50647,0.00018,27.76963]
[1778512676068,31.37,81005.09,2.3,0.50631,0.00018,27.76951]
[1778512676113,31.37,81005.09,2.3,0.50631,0.00018,27.76951]
[1778512676160,31.37,81001.17,2.3,0.50559,0.00018,27.76891]
[1778512678001,31.37,80999.75,2.3,0.50533,0.00018,27.76867]
[1778512683237,31.36,80993.34,2.3,0.50416,0.00018,27.76744]
[1778512683963,31.36,80993.37,2.3,0.50416,0.00018,27.76745]
[1778512684003,31.36,80993.37,2.3,0.50416,0.00018,27.76745]
[1778512686836,31.36,80989.49,2.3,0.50346,0.00018,27.76659]
[1778512687289,31.36,80989.49,2.3,0.50346,0.00018,27.76659]
[1778512687334,31.36,80982.95,2.3,0.50226,0.00018,27.76494]
[1778512688123,31.36,80976.68,2.3,0.50111,0.00018,27.76313]
[1778512689468,31.36,80976.68,2.3,0.50111,0.00018,27.76313]
[1778512690140,31.36,80974.97,2.3,0.5008,0.00018,27.7626]
[1778512690186,31.36,80974.97,2.3,0.5008,0.00018,27.7626]
[1778512690268,31.36,80974.75,2.3,0.50076,0.00018,27.76253]
[1778512693850,31.36,80971.05,2.3,0.50008,0.00018,27.76131]
[1778512694993,31.36,80970.17,2.3,0.49992,0.00018,27.76101]
[1778512695000,31.36,80970.17,2.3,0.49992,0.00018,27.76101]
[1778512695172,31.36,80972.41,2.3,0.50033,0.00018,27.76176]
[1778512695566,31.36,80972.41,2.3,0.50033,0.00018,27.76176]
[1778512701214,31.36,80981.02,2.3,0.50191,0.00018,27.76441]
[1778512704189,31.36,80981.03,2.3,0.50191,0.00018,27.76441]
[1778512709270,31.36,80982.27,2.3,0.50213,0.00018,27.76476]
[1778512711187,31.36,80980.44,2.3,0.5018,0.00018,27.76424]
[1778512711216,31.36,80980.44,2.3,0.5018,0.00018,27.76424]
[1778512711462,31.36,80980.44,2.3,0.5018,0.00018,27.76424]
[1778512712291,31.36,80966.61,2.3,0.49927,0.00018,27.75616]
[1778512714585,31.36,80965.57,2.3,0.49908,0.00018,27.75578]
[1778512714751,31.36,80965.57,2.3,0.49908,0.00018,27.75578]
[1778512715271,31.36,80965.57,2.3,0.49908,0.00018,27.75578]
[1778512715312,31.36,80959.96,2.3,0.49805,0.00018,27.7536]
[1778512720347,31.36,80958.88,2.3,0.49786,0.00018,27.75316]
[1778512720878,31.36,80958.88,2.3,0.49786,0.00018,27.75316]
[1778512723082,31.36,80959.49,2.3,0.49797,0.00018,27.75341]
[1778512724932,31.36,80956.14,2.3,0.49736,0.00018,27.75201]
[1778512728590,31.35,80953.66,2.3,0.4969,0.00018,27.75093]
[1778512728898,31.35,80953.66,2.3,0.4969,0.00018,27.75093]
[1778512731929,31.35,80952.46,2.3,0.49668,0.00018,27.7504]
[1778512732068,31.35,80952.46,2.3,0.49668,0.00018,27.7504]
[1778512732554,31.35,80952.46,2.3,0.49668,0.00018,27.7504]
[1778512732674,31.35,80956.63,2.3,0.49744,0.00018,27.75222]
[1778512732786,31.35,80956.63,2.3,0.49744,0.00018,27.75222]
[1778512732790,31.35,80956.63,2.3,0.49744,0.00018,27.75222]
[1778512733439,31.35,80971.37,2.3,0.50014,0.00018,27.75784]
[1778512733934,31.35,80971.37,2.3,0.50014,0.00018,27.75784]
[1778512734446,31.35,80978.17,2.3,0.50138,0.00018,27.76001]
[1778512735383,31.35,80978.17,2.3,0.50138,0.00018,27.76001]
[1778512735981,31.35,80981.61,2.3,0.50201,0.00018,27.761]
[1778512741502,31.35,80976.4,2.3,0.50106,0.00018,27.75947]
[1778512743049,31.35,80978.65,2.3,0.50147,0.00018,27.76015]
[1778512743516,31.35,80972.83,2.3,0.50041,0.00018,27.75833]
[1778512744104,31.35,80972.83,2.3,0.50041,0.00018,27.75833]
[1778512746147,31.36,80965.32,2.3,0.49903,0.00018,27.75569]
[1778512751435,31.35,80961.59,2.3,0.49835,0.00018,27.75425]
[1778512757081,31.35,80963.64,2.3,0.49873,0.00018,27.75505]
[1778512757229,31.35,80963.64,2.3,0.49873,0.00018,27.75505]
[1778512758622,31.35,80957.84,2.3,0.49766,0.00018,27.75273]
[1778512761253,31.35,80954.83,2.3,0.49711,0.00018,27.75145]
[1778512761309,31.35,80954.83,2.3,0.49711,0.00018,27.75145]
[1778512761584,31.35,80952.08,2.3,0.49661,0.00018,27.75023]
[1778512761669,31.35,80952.08,2.3,0.49661,0.00018,27.75023]
[1778512761725,31.35,80952.08,2.3,0.49661,0.00018,27.75023]
[1778512761783,31.35,80952.08,2.3,0.49661,0.00018,27.75023]
[1778512761819,31.35,80952.08,2.3,0.49661,0.00018,27.75023]
[1778512762033,31.35,80952.08,2.3,0.49661,0.00018,27.75023]
[1778512762155,31.35,80952.08,2.3,0.49661,0.00018,27.75023]
[1778512762200,31.35,80952.08,2.3,0.49661,0.00018,27.75023]
[1778512762684,31.35,80950.21,2.3,0.49627,0.00018,27.74937]
[1778512762788,31.35,80950.21,2.3,0.49627,0.00018,27.74937]
[1778512762998,31.35,80950.21,2.3,0.49627,0.00018,27.74937]
[1778512763159,31.35,80950.21,2.3,0.49627,0.00018,27.74937]
[1778512763208,31.35,80950.21,2.3,0.49627,0.00018,27.74937]
[1778512764069,31.35,80937.54,2.3,0.49395,0.00018,27.74305]
[1778512766006,31.35,80935.67,2.3,0.49361,0.00018,27.74204]
[1778512766496,31.35,80935.67,2.3,0.49361,0.00018,27.74204]
[1778512772102,31.35,80935.22,2.3,0.49353,0.00018,27.7418]
[1778512772118,31.35,80935.22,2.3,0.49353,0.00018,27.7418]
[1778512772243,31.35,80935.22,2.3,0.49353,0.00018,27.7418]
[1778512772249,31.35,80935.22,2.3,0.49353,0.00018,27.7418]
[1778512772634,31.35,80934.18,2.3,0.49333,0.00018,27.73765]
[1778512773505,31.35,80934.18,2.3,0.49333,0.00018,27.73765]
[1778512773558,31.35,80925.53,2.3,0.49175,0.00018,27.73262]
[1778512773694,31.35,80925.53,2.3,0.49175,0.00018,27.73262]
[1778512777464,31.35,80925.68,2.3,0.49178,0.00018,27.73271]
[1778512778762,31.35,80932.15,2.3,0.49296,0.00018,27.73651]
[1778512783798,31.36,80931.33,2.3,0.49281,0.00018,27.73604]
[1778512788833,31.36,80928.15,2.3,0.49223,0.00018,27.73419]
[1778512790510,31.36,80928.15,2.3,0.49223,0.00018,27.73419]
[1778512795882,31.36,80927.64,2.3,0.49214,0.00018,27.73389]
[1778512801212,31.36,80925.09,2.3,0.49168,0.00018,27.73236]
[1778512802931,31.36,80914.74,2.3,0.48978,0.00018,27.72576]
[1778512805757,31.36,80915.58,2.3,0.48994,0.00018,27.72632]
[1778512806811,31.36,80920.74,2.3,0.49088,0.00018,27.72967]
[1778512811995,31.37,80922.08,2.3,0.49113,0.00018,27.73051]
[1778512814168,31.37,80922.16,2.3,0.49114,0.00018,27.73056]
[1778512814216,31.37,80922.16,2.3,0.49114,0.00018,27.73056]
[1778512817512,31.37,80924.11,2.3,0.4915,0.00018,27.73177]
[1778512822592,31.37,80922.77,2.3,0.49126,0.00018,27.73095]
[1778512823073,31.37,80928.77,2.3,0.49236,0.00018,27.73457]
[1778512823931,31.37,80928.77,2.3,0.49236,0.00018,27.73457]
[1778512828987,31.37,80933.37,2.3,0.4932,0.00018,27.73721]
[1778512829067,31.37,80933.37,2.3,0.4932,0.00018,27.73721]
[1778512831595,31.37,80931.36,2.3,0.49283,0.00018,27.73607]
[1778512831711,31.37,80934.46,2.3,0.49339,0.00018,27.73424]
[1778512831735,31.37,80934.46,2.3,0.49339,0.00018,27.73424]
[1778512832136,31.37,80946.17,2.3,0.49553,0.00018,27.74031]
[1778512837171,31.37,80948.31,2.3,0.49593,0.00018,27.74134]
[1778512837866,31.37,80948.31,2.3,0.49593,0.00018,27.74134]
[1778512839732,31.37,80943.77,2.3,0.4951,0.00018,27.73913]
[1778512840776,31.37,80943.59,2.3,0.49506,0.00018,27.73904]
[1778512845158,31.37,80940.88,2.3,0.49457,0.00018,27.73767]
[1778512849167,31.37,80943.65,2.3,0.49507,0.00018,27.73907]
[1778512849198,31.37,80943.65,2.3,0.49507,0.00018,27.73907]
[1778512849253,31.37,80943.65,2.3,0.49507,0.00018,27.73907]
[1778512849259,31.37,80943.65,2.3,0.49507,0.00018,27.73907]
[1778512849322,31.37,80950.3,2.3,0.49629,0.00018,27.74227]
[1778512850069,31.37,80950.3,2.3,0.49629,0.00018,27.74227]
[1778512853973,31.37,80957.03,2.3,0.49752,0.00018,27.74524]
[1778512854614,31.37,80957.03,2.3,0.49752,0.00018,27.74524]
[1778512854959,31.36,80961.77,2.3,0.49838,0.00018,27.74717]
[1778512854963,31.36,80961.77,2.3,0.49838,0.00018,27.74717]
[1778512855586,31.36,80961.77,2.3,0.49838,0.00018,27.74717]
[1778512855682,31.36,80968.05,2.3,0.49953,0.00018,27.74953]
[1778512861342,31.36,80970.68,2.3,0.50001,0.00018,27.75045]
[1778512864642,31.36,80970.66,2.3,0.50001,0.00018,27.75045]
[1778512864963,31.36,80970.75,2.3,0.50003,0.00018,27.75048]
[1778512870018,31.36,80980.05,2.3,0.50173,0.00018,27.7534]
[1778512870089,31.36,80980.05,2.3,0.50173,0.00018,27.7534]
[1778512870113,31.36,80980.05,2.3,0.50173,0.00018,27.7534]
[1778512870166,31.36,80980.05,2.3,0.50173,0.00018,27.7534]
[1778512870258,31.36,80980.05,2.3,0.50173,0.00018,27.7534]
[1778512870357,31.36,80980.05,2.3,0.50173,0.00018,27.7534]
[1778512870408,31.36,80973.72,2.3,0.50057,0.00018,27.75147]
[1778512871415,31.36,80966.61,2.3,0.49927,0.00018,27.74901]
[1778512875661,31.35,80964.4,2.3,0.49886,0.00018,27.74819]
[1778512879922,31.35,80960.88,2.3,0.49822,0.00018,27.74682]
[1778512881317,31.35,80963.07,2.3,0.49862,0.00018,27.74768]
[1778512883973,31.35,80963.29,2.3,0.49866,0.00018,27.74776]
[1778512884524,31.35,80963.29,2.3,0.49866,0.00018,27.74776]
[1778512886129,31.35,80962.58,2.3,0.49853,0.00018,27.74749]
[1778512887068,31.35,80962.04,2.3,0.49843,0.00018,27.74728]
[1778512889801,31.35,80965.1,2.3,0.49899,0.00018,27.74845]
[1778512889807,31.35,80965.1,2.3,0.49899,0.00018,27.74845]
[1778512890526,31.35,80965.1,2.3,0.49899,0.00018,27.74845]
[1778512890548,31.35,80969.52,2.3,0.4998,0.00018,27.75005]
[1778512891462,31.35,80969.52,2.3,0.4998,0.00018,27.75005]
[1778512891575,31.35,80969.52,2.3,0.4998,0.00018,27.75005]
[1778512891669,31.35,80965.28,2.3,0.49902,0.00018,27.74494]
[1778512892628,31.35,80965.28,2.3,0.49902,0.00018,27.74494]
[1778512896364,31.35,80962.67,2.3,0.49854,0.00018,27.74395]
[1778512898458,31.35,80960.22,2.3,0.49809,0.00018,27.74297]
[1778512898667,31.35,80960.22,2.3,0.49809,0.00018,27.74297]
[1778512898709,31.35,80962.66,2.3,0.49854,0.00018,27.74394]
[1778512898757,31.35,80962.66,2.3,0.49854,0.00018,27.74394]
[1778512898814,31.35,80962.66,2.3,0.49854,0.00018,27.74394]
[1778512898827,31.35,80962.66,2.3,0.49854,0.00018,27.74394]
[1778512898877,31.35,80962.66,2.3,0.49854,0.00018,27.74394]
[1778512898926,31.35,80962.66,2.3,0.49854,0.00018,27.74394]
[1778512899611,31.35,80973.25,2.3,0.50048,0.00018,27.74774]
[1778512904622,31.35,80973.55,2.3,0.50053,0.00018,27.74783]
[1778512905877,31.35,80973.57,2.3,0.50054,0.00018,27.74784]
[1778512908274,31.35,80974.02,2.3,0.50062,0.00018,27.74799]
[1778512908372,31.35,80974.02,2.3,0.50062,0.00018,27.74799]
[1778512908638,31.35,80974.02,2.3,0.50062,0.00018,27.74799]
[1778512908675,31.35,80981.92,2.3,0.50206,0.00018,27.75036]
[1778512909681,31.34,80988.99,2.3,0.50336,0.00018,27.75217]
[1778512911695,31.34,80995.65,2.3,0.50457,0.00018,27.75361]
[1778512914514,31.34,80999.54,2.3,0.50529,0.00018,27.75433]
[1778512914563,31.34,80999.54,2.3,0.50529,0.00018,27.75433]
[1778512914716,31.34,81000.0,2.3,0.50537,0.00018,27.75441]
[1778512915031,31.34,81000.0,2.3,0.50537,0.00018,27.75441]
[1778512915072,31.34,81000.0,2.3,0.50537,0.00018,27.75441]
[1778512915117,31.34,81000.0,2.3,0.50537,0.00018,27.75441]
[1778512915353,31.34,81000.0,2.3,0.50537,0.00018,27.75441]
[1778512915723,31.34,81007.19,2.3,0.50668,0.00018,27.75549]
[1778512915802,31.34,81007.19,2.3,0.50668,0.00018,27.75549]
[1778512916831,31.34,81010.06,2.3,0.50721,0.00018,27.75584]
[1778512921203,31.34,81010.65,2.3,0.50732,0.00018,27.7559]
[1778512921239,31.34,81010.65,2.3,0.50732,0.00018,27.7559]
[1778512922548,31.34,81009.53,2.3,0.50711,0.00018,27.75578]
[1778512922860,31.34,81009.53,2.3,0.50711,0.00018,27.75578]
[1778512928896,31.34,81012.79,2.3,0.50771,0.00018,27.75612]
[1778512928940,31.34,81012.79,2.3,0.50771,0.00018,27.75612]
[1778512930068,31.34,81012.79,2.3,0.50771,0.00018,27.75612]
[1778512930163,31.34,81006.92,2.3,0.50664,0.00018,27.75545]
[1778512930831,31.34,80996.77,2.3,0.50478,0.00018,27.75382]
[1778512933852,31.33,81001.63,2.3,0.50567,0.00018,27.75468]
[1778512934934,31.33,81001.63,2.3,0.50567,0.00018,27.75468]
[1778512935035,31.33,81001.91,2.3,0.50572,0.00018,27.75473]
[1778512940073,31.33,80999.97,2.3,0.50536,0.00018,27.7544]
[1778512940131,31.33,80999.57,2.3,0.50529,0.00018,27.75434]
[1778512945941,31.32,80998.35,2.3,0.50506,0.00018,27.75412]
[1778512950979,31.31,80997.01,2.3,0.50482,0.00018,27.75387]
[1778512956014,31.31,80996.58,2.3,0.50474,0.00018,27.75022]
[1778512961049,31.3,81000.0,2.3,0.50536,0.00018,27.75084]
[1778512964918,31.29,81000.07,2.3,0.50537,0.00018,27.75085]
[1778512965019,31.29,81000.07,2.3,0.50537,0.00018,27.75085]
[1778512970112,31.29,81003.84,2.3,0.50606,0.00018,27.75145]
[1778512973104,31.29,81003.31,2.3,0.50597,0.00018,27.75137]
[1778512975569,31.29,81005.07,2.3,0.50629,0.00018,27.75163]
[1778512981442,31.29,81002.77,2.3,0.50587,0.00018,27.75129]
[1778512988238,31.3,81002.9,2.3,0.50589,0.00018,27.75131]
[1778512992373,31.3,81003.09,2.3,0.50593,0.00018,27.75134]
[1778512992384,31.3,81003.09,2.3,0.50593,0.00018,27.75134]
[1778512992428,31.3,81003.09,2.3,0.50593,0.00018,27.75134]
[1778512992521,31.3,81002.88,2.3,0.50589,0.00018,27.75131]
[1778512993069,31.3,81002.88,2.3,0.50589,0.00018,27.75131]
[1778512993508,31.29,80996.11,2.3,0.50465,0.00018,27.75013]
[1778512999318,31.29,80994.91,2.3,0.50443,0.00018,27.74989]
[1778513004353,31.28,80992.3,2.3,0.50395,0.00018,27.74935]
[1778513009388,31.28,80992.99,2.3,0.50407,0.00018,27.7495]
[1778513012980,31.27,80991.12,2.3,0.50373,0.00018,27.74551]
[1778513015061,31.27,80988.33,2.3,0.50322,0.00018,27.74486]
[1778513015794,31.27,80988.33,2.3,0.50322,0.00018,27.74486]
[1778513015817,31.27,80988.33,2.3,0.50322,0.00018,27.74486]
[1778513015832,31.27,80984.3,2.3,0.50248,0.00018,27.74385]
[1778513016256,31.27,80984.3,2.3,0.50248,0.00018,27.74385]
[1778513016437,31.27,80971.22,2.3,0.50008,0.00018,27.7399]
[1778513018483,31.27,80966.52,2.3,0.49921,0.00018,27.73824]
[1778513018762,31.27,80966.52,2.3,0.49921,0.00018,27.73824]
[1778513019461,31.27,80964.76,2.3,0.49889,0.00018,27.73758]
[1778513019604,31.27,80964.76,2.3,0.49889,0.00018,27.73758]
[1778513022036,31.27,80961.19,2.3,0.49824,0.00018,27.7362]
[1778513024935,31.27,80961.58,2.3,0.49831,0.00018,27.73635]
[1778513026781,31.27,80961.58,2.3,0.49831,0.00018,27.73635]
[1778513032549,31.28,80961.52,2.3,0.4983,0.00018,27.73633]
[1778513033098,31.28,80961.52,2.3,0.4983,0.00018,27.73633]
[1778513034455,31.28,80962.36,2.3,0.49845,0.00018,27.73666]
[1778513034563,31.28,80965.25,2.3,0.49899,0.00018,27.73777]
[1778513036451,31.28,80968.03,2.3,0.4995,0.00018,27.73879]
[1778513036534,31.28,80968.03,2.3,0.4995,0.00018,27.73879]
[1778513036680,31.28,80968.03,2.3,0.4995,0.00018,27.73879]
[1778513037426,31.28,80971.78,2.3,0.50018,0.00018,27.74009]
[1778513037584,31.28,80979.39,2.3,0.50158,0.00018,27.74249]
[1778513040747,31.28,80981.64,2.3,0.50199,0.00018,27.74313]
[1778513041612,31.28,80994.78,2.3,0.5044,0.00018,27.74629]
[1778513041914,31.28,80994.78,2.3,0.5044,0.00018,27.74629]
[1778513044022,31.28,81000.51,2.3,0.50545,0.00018,27.74735]
[1778513047554,31.28,81000.44,2.3,0.50544,0.00018,27.74734]
[1778513048237,31.28,81001.57,2.3,0.50565,0.00018,27.74752]
[1778513048872,31.28,81001.57,2.3,0.50565,0.00018,27.74752]
[1778513050670,31.28,81000.65,2.3,0.50548,0.00018,27.74737]
[1778513050683,31.28,81000.65,2.3,0.50548,0.00018,27.74737]
[1778513051173,31.27,81001.96,2.3,0.50572,0.00018,27.74759]
[1778513051195,31.27,81001.96,2.3,0.50572,0.00018,27.74759]
[1778513051422,31.27,81001.96,2.3,0.50572,0.00018,27.74759]
[1778513051534,31.27,81001.96,2.3,0.50572,0.00018,27.74759]
[1778513051536,31.27,81001.96,2.3,0.50572,0.00018,27.74759]
[1778513051696,31.27,81006.3,2.3,0.50651,0.00018,27.74822]
[1778513055876,31.28,81010.91,2.3,0.50736,0.00018,27.74878]
[1778513056694,31.28,81010.94,2.3,0.50736,0.00018,27.74878]
[1778513056723,31.28,81010.94,2.3,0.50736,0.00018,27.74878]
[1778513058318,31.28,81017.9,2.3,0.50864,0.00018,27.74939]
[1778513058625,31.28,81017.9,2.3,0.50864,0.00018,27.74939]
[1778513058706,31.28,81017.9,2.3,0.50864,0.00018,27.74939]
[1778513059407,31.28,81020.97,2.3,0.5092,0.00018,27.74956]
[1778513059447,31.28,81020.97,2.3,0.5092,0.00018,27.74956]
[1778513059752,31.28,81032.96,2.3,0.5114,0.00018,27.74972]
[1778513061766,31.28,81039.5,2.3,0.5126,0.00018,27.74945]
[1778513063656,31.28,81039.92,2.3,0.51267,0.00018,27.74943]
[1778513063683,31.28,81039.92,2.3,0.51267,0.00018,27.74943]
[1778513064068,31.28,81040.64,2.3,0.51281,0.00018,27.74938]
[1778513065623,31.28,81041.57,2.3,0.51298,0.00018,27.74932]
[1778513067065,31.28,81034.47,2.3,0.51168,0.00018,27.74968]
[1778513067502,31.28,81034.47,2.3,0.51168,0.00018,27.74968]
[1778513067643,31.28,81034.47,2.3,0.51168,0.00018,27.74968]
[1778513067891,31.28,81034.47,2.3,0.51168,0.00018,27.74968]
[1778513067993,31.28,81030.6,2.3,0.51097,0.00018,27.74976]
[1778513073852,31.28,81020.36,2.3,0.50909,0.00018,27.74595]
[1778513078329,31.28,81020.67,2.3,0.50915,0.00018,27.74597]
[1778513078887,31.28,81027.68,2.3,0.51043,0.00018,27.74618]
[1778513080901,31.28,81035.02,2.3,0.51178,0.00018,27.74609]
[1778513085936,31.29,81035.75,2.3,0.51191,0.00018,27.74606]
[1778513090971,31.29,81035.3,2.3,0.51183,0.00018,27.74608]
[1778513096008,31.29,81031.89,2.3,0.5112,0.00018,27.74616]
[1778513097330,31.29,81031.89,2.3,0.5112,0.00018,27.74616]
[1778513099027,31.29,81024.15,2.3,0.50978,0.00018,27.74611]
[1778513104062,31.29,81022.84,2.3,0.50954,0.00018,27.74606]
[1778513109099,31.29,81022.38,2.3,0.50946,0.00018,27.74605]
[1778513114137,31.29,81021.53,2.3,0.5093,0.00018,27.74601]
[1778513117985,31.29,81025.23,2.3,0.50998,0.00018,27.74614]
[1778513120870,31.29,81032.18,2.3,0.51126,0.00018,27.74616]
[1778513124029,31.29,81027.47,2.3,0.51039,0.00018,27.74617]
[1778513128243,31.29,81033.43,2.3,0.51148,0.00018,27.74613]
[1778513128721,31.29,81033.43,2.3,0.51148,0.00018,27.74613]
[1778513128842,31.29,81033.43,2.3,0.51148,0.00018,27.74613]
[1778513129069,31.29,81033.48,2.3,0.51149,0.00018,27.74613]
[1778513129296,31.29,81033.48,2.3,0.51149,0.00018,27.74613]
[1778513129540,31.29,81033.48,2.3,0.51149,0.00018,27.74613]
[1778513129581,31.29,81041.96,2.3,0.51305,0.00018,27.74571]
[1778513131385,31.29,81044.17,2.3,0.51345,0.00018,27.74553]
[1778513131402,31.29,81044.17,2.3,0.51345,0.00018,27.74553]
[1778513131502,31.29,81044.17,2.3,0.51345,0.00018,27.74553]
[1778513131912,31.29,81044.17,2.3,0.51345,0.00018,27.74553]
[1778513136387,31.29,81040.8,2.3,0.51283,0.00018,27.74221]
[1778513136834,31.29,81040.8,2.3,0.51283,0.00018,27.74221]
[1778513138926,31.29,81046.6,2.3,0.5139,0.00018,27.74172]
[1778513139907,31.29,81046.6,2.3,0.5139,0.00018,27.74172]
[1778513139938,31.29,81046.6,2.3,0.5139,0.00018,27.74172]
[1778513141330,31.3,81053.71,2.3,0.5152,0.00018,27.74085]
[1778513146364,31.29,81056.84,2.3,0.51577,0.00018,27.74037]
[1778513149269,31.29,81057.17,2.3,0.51583,0.00018,27.74032]
[1778513154420,31.29,81062.34,2.3,0.51678,0.00018,27.73939]
[1778513157514,31.29,81064.57,2.3,0.51719,0.00018,27.73895]
[1778513157574,31.28,81065.81,2.3,0.51742,0.00018,27.73868]
[1778513159394,31.28,81066.56,2.3,0.51755,0.00018,27.73852]
[1778513159493,31.28,81066.56,2.3,0.51755,0.00018,27.73852]
[1778513159740,31.28,81066.56,2.3,0.51755,0.00018,27.73852]
[1778513159765,31.28,81072.11,2.3,0.51857,0.00018,27.73722]
[1778513160061,31.28,81072.11,2.3,0.51857,0.00018,27.73722]
[1778513160915,31.28,81072.11,2.3,0.51857,0.00018,27.73722]
[1778513160966,31.28,81077.45,2.3,0.51955,0.00018,27.73579]
[1778513161579,31.28,81077.45,2.3,0.51955,0.00018,27.73579]
[1778513161692,31.28,81077.45,2.3,0.51955,0.00018,27.73579]
[1778513161724,31.28,81077.45,2.3,0.51955,0.00018,27.73579]
[1778513161827,31.28,81083.25,2.3,0.52061,0.00018,27.73406]
[1778513162184,31.28,81083.25,2.3,0.52061,0.00018,27.73406]
[1778513162554,31.28,81083.25,2.3,0.52061,0.00018,27.73406]
[1778513162601,31.28,81088.88,2.3,0.52164,0.00018,27.73219]
[1778513163527,31.28,81088.88,2.3,0.52164,0.00018,27.73219]
[1778513163568,31.28,81088.88,2.3,0.52164,0.00018,27.73219]
[1778513163572,31.28,81088.88,2.3,0.52164,0.00018,27.73219]
[1778513163624,31.28,81088.88,2.3,0.52164,0.00018,27.73219]
[1778513163758,31.28,81088.88,2.3,0.52164,0.00018,27.73219]
[1778513163885,31.28,81088.88,2.3,0.52164,0.00018,27.73219]
[1778513163970,31.29,81094.42,2.3,0.52265,0.00018,27.73017]
[1778513164092,31.29,81094.42,2.3,0.52265,0.00018,27.73017]
[1778513164128,31.29,81094.42,2.3,0.52265,0.00018,27.73017]
[1778513164211,31.29,81094.42,2.3,0.52265,0.00018,27.73017]
[1778513164247,31.29,81094.42,2.3,0.52265,0.00018,27.73017]
[1778513164317,31.29,81094.42,2.3,0.52265,0.00018,27.73017]
[1778513164403,31.29,81094.42,2.3,0.52265,0.00018,27.73017]
[1778513164941,31.29,81117.27,2.3,0.52683,0.00018,27.71994]
[1778513165498,31.29,81134.3,2.3,0.52994,0.00018,27.71033]
[1778513166342,31.29,81134.3,2.3,0.52994,0.00018,27.71033]
[1778513166364,31.29,81134.3,2.3,0.52994,0.00018,27.71033]
[1778513166368,31.29,81134.3,2.3,0.52994,0.00018,27.71033]
[1778513166514,31.29,81134.3,2.3,0.52994,0.00018,27.71033]
[1778513166538,31.29,81134.3,2.3,0.52994,0.00018,27.71033]
[1778513166606,31.29,81134.3,2.3,0.52994,0.00018,27.71033]
[1778513166675,31.29,81134.3,2.3,0.52994,0.00018,27.71033]
[1778513166762,31.29,81134.3,2.3,0.52994,0.00018,27.71033]
[1778513166927,31.29,81134.3,2.3,0.52994,0.00018,27.71033]
[1778513166958,31.28,81147.17,2.3,0.53229,0.00018,27.70195]
[1778513167085,31.28,81147.17,2.3,0.53229,0.00018,27.70195]
[1778513167324,31.28,81147.17,2.3,0.53229,0.00018,27.70195]
[1778513167543,31.28,81147.17,2.3,0.53229,0.00018,27.70195]
[1778513167569,31.28,81147.17,2.3,0.53229,0.00018,27.70195]
[1778513167665,31.28,81147.17,2.3,0.53229,0.00018,27.70195]
[1778513167893,31.28,81147.17,2.3,0.53229,0.00018,27.70195]
[1778513167950,31.29,81165.36,2.3,0.5356,0.00018,27.68848]
[1778513168215,31.29,81165.36,2.3,0.5356,0.00018,27.68848]
[1778513168364,31.29,81165.36,2.3,0.5356,0.00018,27.68848]
[1778513168853,31.29,81165.36,2.3,0.5356,0.00018,27.68848]
[1778513168952,31.29,81158.01,2.3,0.53426,0.00018,27.69416]
[1778513169068,31.29,81158.01,2.3,0.53426,0.00018,27.69416]
[1778513169672,31.29,81158.01,2.3,0.53426,0.00018,27.69416]
[1778513169733,31.29,81148.47,2.3,0.53252,0.00018,27.70106]
[1778513170066,31.29,81148.47,2.3,0.53252,0.00018,27.70106]
[1778513170101,31.29,81148.47,2.3,0.53252,0.00018,27.70106]
[1778513170128,31.29,81148.47,2.3,0.53252,0.00018,27.70106]
[1778513170197,31.29,81148.47,2.3,0.53252,0.00018,27.70106]
[1778513170402,31.29,81148.47,2.3,0.53252,0.00018,27.70106]
[1778513170635,31.29,81148.47,2.3,0.53252,0.00018,27.70106]
[1778513170958,31.29,81163.24,2.3,0.53521,0.00018,27.69015]
[1778513171334,31.29,81163.24,2.3,0.53521,0.00018,27.69015]
[1778513171334,31.29,81163.24,2.3,0.53521,0.00018,27.69015]
[1778513171443,31.29,81163.24,2.3,0.53521,0.00018,27.69015]
[1778513171719,31.29,81163.24,2.3,0.53521,0.00018,27.69015]
[1778513171865,31.29,81163.24,2.3,0.53521,0.00018,27.69015]
[1778513171898,31.29,81163.24,2.3,0.53521,0.00018,27.69015]
[1778513171967,31.29,81179.56,2.3,0.53819,0.00018,27.67663]
[1778513172762,31.29,81179.56,2.3,0.53819,0.00018,27.67663]
[1778513172789,31.29,81179.56,2.3,0.53819,0.00018,27.67663]
[1778513172857,31.29,81179.56,2.3,0.53819,0.00018,27.67663]
[1778513172955,31.29,81185.74,2.3,0.53931,0.00018,27.67111]
[1778513174364,31.29,81185.14,2.3,0.5392,0.00018,27.67165]
[1778513175338,31.29,81184.66,2.3,0.53912,0.00018,27.67209]
[1778513176467,31.29,81187.73,2.3,0.53967,0.00018,27.66929]
[1778513177642,31.29,81188.38,2.3,0.53979,0.00018,27.66869]
[1778513177713,31.29,81188.38,2.3,0.53979,0.00018,27.66869]
[1778513177781,31.29,81188.38,2.3,0.53979,0.00018,27.66869]
[1778513179819,31.29,81187.83,2.3,0.53969,0.00018,27.6692]
[1778513179819,31.29,81187.83,2.3,0.53969,0.00018,27.6692]
[1778513180111,31.29,81186.65,2.3,0.53948,0.00018,27.67029]
[1778513181356,31.29,81188.46,2.3,0.53981,0.00018,27.66862]
[1778513181572,31.29,81188.46,2.3,0.53981,0.00018,27.66862]
[1778513182649,31.29,81189.36,2.3,0.53997,0.00018,27.66779]
[1778513182714,31.29,81182.47,2.3,0.53871,0.00018,27.67407]
[1778513183391,31.29,81182.47,2.3,0.53871,0.00018,27.67407]
[1778513183739,31.29,81182.47,2.3,0.53871,0.00018,27.67407]
[1778513183757,31.29,81170.83,2.3,0.53659,0.00018,27.68407]
[1778513187608,31.29,81170.86,2.3,0.5366,0.00018,27.68405]
[1778513188176,31.29,81172.87,2.3,0.53696,0.00018,27.68238]
[1778513191086,31.29,81179.07,2.3,0.53809,0.00018,27.67709]
[1778513196724,31.29,81179.47,2.3,0.53817,0.00018,27.67314]
[1778513197112,31.29,81179.47,2.3,0.53817,0.00018,27.67314]
[1778513197119,31.29,81179.47,2.3,0.53817,0.00018,27.67314]
[1778513197121,31.29,81179.47,2.3,0.53817,0.00018,27.67314]
[1778513198173,31.29,81178.67,2.3,0.53802,0.00018,27.67384]
[1778513198431,31.29,81178.67,2.3,0.53802,0.00018,27.67384]
[1778513198548,31.29,81178.67,2.3,0.53802,0.00018,27.67384]
[1778513198625,31.29,81178.67,2.3,0.53802,0.00018,27.67384]
[1778513199286,31.29,81180.93,2.3,0.53843,0.00018,27.67186]
[1778513200881,31.29,81184.02,2.3,0.539,0.00018,27.6691]
[1778513200881,31.29,81184.02,2.3,0.539,0.00018,27.6691]
[1778513201764,31.29,81181.5,2.3,0.53854,0.00018,27.67136]
[1778513202511,31.29,81185.19,2.3,0.53921,0.00018,27.66805]
[1778513203349,31.29,81185.3,2.3,0.53923,0.00018,27.66795]
[1778513203417,31.29,81185.3,2.3,0.53923,0.00018,27.66795]
[1778513203469,31.29,81185.3,2.3,0.53923,0.00018,27.66795]
[1778513204116,31.29,81187.83,2.3,0.53969,0.00018,27.66563]
[1778513204165,31.29,81187.83,2.3,0.53969,0.00018,27.66563]
[1778513204459,31.29,81187.83,2.3,0.53969,0.00018,27.66563]
[1778513205134,31.29,81187.27,2.3,0.53959,0.00018,27.66615]
[1778513207213,31.29,81187.16,2.3,0.53957,0.00018,27.66625]
[1778513208935,31.29,81186.87,2.3,0.53952,0.00018,27.66652]
[1778513209253,31.29,81186.78,2.3,0.5395,0.00018,27.6666]
[1778513209275,31.29,81186.78,2.3,0.5395,0.00018,27.6666]
[1778513209816,31.3,81188.65,2.3,0.53984,0.00018,27.66488]
[1778513210587,31.3,81188.65,2.3,0.53984,0.00018,27.66488]
[1778513210851,31.3,81188.65,2.3,0.53984,0.00018,27.66488]
[1778513211081,31.29,81198.84,2.3,0.54169,0.00018,27.65512]
[1778513211598,31.29,81198.84,2.3,0.54169,0.00018,27.65512]
[1778513212024,31.29,81207.13,2.3,0.5432,0.00018,27.64674]
[1778513213188,31.29,81208.47,2.3,0.54345,0.00018,27.64534]
[1778513214279,31.29,81208.6,2.3,0.54347,0.00018,27.6452]
[1778513215871,31.29,81208.26,2.3,0.54341,0.00018,27.64555]
[1778513216727,31.29,81204.88,2.3,0.5428,0.00018,27.64903]
[1778513220333,31.29,81204.21,2.3,0.54268,0.00018,27.64968]
[1778513220940,31.29,81204.21,2.3,0.54268,0.00018,27.64968]
[1778513220962,31.29,81204.21,2.3,0.54268,0.00018,27.64968]
[1778513221029,31.29,81204.21,2.3,0.54268,0.00018,27.64968]
[1778513221070,31.29,81204.21,2.3,0.54268,0.00018,27.64968]
[1778513221282,31.29,81208.25,2.3,0.54341,0.00018,27.64552]
[1778513221323,31.29,81208.25,2.3,0.54341,0.00018,27.64552]
[1778513221590,31.29,81208.25,2.3,0.54341,0.00018,27.64552]
[1778513221913,31.29,81226.71,2.3,0.54677,0.00018,27.62532]
[1778513222391,31.29,81226.71,2.3,0.54677,0.00018,27.62532]
[1778513222395,31.29,81226.71,2.3,0.54677,0.00018,27.62532]
[1778513222922,31.29,81230.66,2.3,0.54748,0.00018,27.62076]
[1778513223640,31.29,81230.66,2.3,0.54748,0.00018,27.62076]
[1778513223650,31.29,81230.66,2.3,0.54748,0.00018,27.62076]
[1778513223895,31.29,81230.66,2.3,0.54748,0.00018,27.62076]
[1778513223912,31.29,81230.66,2.3,0.54748,0.00018,27.62076]
[1778513224948,31.29,81245.76,2.3,0.55022,0.00018,27.60246]
[1778513225322,31.29,81245.76,2.3,0.55022,0.00018,27.60246]
[1778513225855,31.29,81245.76,2.3,0.55022,0.00018,27.60246]
[1778513225972,31.29,81253.66,2.3,0.55165,0.00018,27.59237]
[1778513226164,31.29,81253.66,2.3,0.55165,0.00018,27.59237]
[1778513226188,31.29,81253.66,2.3,0.55165,0.00018,27.59237]
[1778513226268,31.29,81253.66,2.3,0.55165,0.00018,27.59237]
[1778513226557,31.29,81253.66,2.3,0.55165,0.00018,27.59237]
[1778513226590,31.29,81253.66,2.3,0.55165,0.00018,27.59237]
[1778513227280,31.29,81253.13,2.3,0.55155,0.00018,27.59306]
[1778513227630,31.29,81253.13,2.3,0.55155,0.00018,27.59306]
[1778513230754,31.29,81257.28,2.3,0.55231,0.00018,27.58759]
[1778513232799,31.29,81251.39,2.3,0.55124,0.00018,27.59529]
[1778513234861,31.29,81255.23,2.3,0.55193,0.00018,27.59031]
[1778513234899,31.29,81255.23,2.3,0.55193,0.00018,27.59031]
[1778513235004,31.29,81255.23,2.3,0.55193,0.00018,27.59031]
[1778513235065,31.29,81259.91,2.3,0.55278,0.00018,27.58412]
[1778513235221,31.29,81259.91,2.3,0.55278,0.00018,27.58412]
[1778513236042,31.29,81283.16,2.3,0.55699,0.00018,27.55148]
[1778513237049,31.29,81287.94,2.3,0.55785,0.00018,27.5444]
[1778513239675,31.31,81289.49,2.3,0.55811,0.00018,27.5423]
[1778513240341,31.32,81291.22,2.3,0.55841,0.00018,27.53981]
[1778513241100,31.32,81291.21,2.3,0.5584,0.00018,27.53995]
[1778513243660,31.32,81292.43,2.3,0.55863,0.00018,27.53803]
[1778513243687,31.32,81292.43,2.3,0.55863,0.00018,27.53803]
[1778513243748,31.32,81292.43,2.3,0.55863,0.00018,27.53803]
[1778513243928,31.32,81292.43,2.3,0.55863,0.00018,27.53803]
[1778513244048,31.32,81292.43,2.3,0.55863,0.00018,27.53803]
[1778513244065,31.31,81294.61,2.3,0.55903,0.00018,27.53462]
[1778513244213,31.31,81294.61,2.3,0.55903,0.00018,27.53462]
[1778513244363,31.31,81294.61,2.3,0.55903,0.00018,27.53462]
[1778513244366,31.31,81294.61,2.3,0.55903,0.00018,27.53462]
[1778513244628,31.31,81294.61,2.3,0.55903,0.00018,27.53462]
[1778513244642,31.31,81294.61,2.3,0.55903,0.00018,27.53462]
[1778513244745,31.31,81294.61,2.3,0.55903,0.00018,27.53462]
[1778513245013,31.32,81309.72,2.3,0.56175,0.00018,27.51083]
[1778513245313,31.32,81309.72,2.3,0.56175,0.00018,27.51083]
[1778513246050,31.32,81309.72,2.3,0.56175,0.00018,27.51083]
[1778513246097,31.32,81350.61,2.3,0.56911,0.00018,27.43998]
[1778513246997,31.32,81350.61,2.3,0.56911,0.00018,27.43998]
[1778513247005,31.31,81354.66,2.3,0.56985,0.00018,27.43238]
[1778513247583,31.31,81354.66,2.3,0.56985,0.00018,27.43238]
[1778513247978,31.31,81360.25,2.3,0.57085,0.00018,27.42187]
[1778513248288,31.31,81365.75,2.3,0.57183,0.00018,27.41133]
[1778513249197,31.31,81365.75,2.3,0.57183,0.00018,27.41133]
[1778513249199,31.31,81365.75,2.3,0.57183,0.00018,27.41133]
[1778513249233,31.31,81365.75,2.3,0.57183,0.00018,27.41133]
[1778513249645,31.31,81365.75,2.3,0.57183,0.00018,27.41133]
[1778513249702,31.31,81365.75,2.3,0.57183,0.00018,27.41133]
[1778513250046,31.31,81365.75,2.3,0.57183,0.00018,27.41133]
[1778513250083,31.31,81360.49,2.3,0.57089,0.00018,27.42138]
[1778513250146,31.31,81360.49,2.3,0.57089,0.00018,27.42138]
[1778513250192,31.31,81356.0,2.3,0.57009,0.00018,27.42987]
[1778513254063,31.31,81356.05,2.3,0.5701,0.00018,27.42618]
[1778513254086,31.31,81356.05,2.3,0.5701,0.00018,27.42618]
[1778513254283,31.31,81352.58,2.3,0.56948,0.00018,27.43268]
[1778513254550,31.31,81352.58,2.3,0.56948,0.00018,27.43268]
[1778513254670,31.31,81358.08,2.3,0.57046,0.00018,27.42237]
[1778513255546,31.31,81377.46,2.3,0.57394,0.00018,27.38471]
[1778513256416,31.32,81383.86,2.3,0.57509,0.00018,27.37182]
[1778513258295,31.32,81387.53,2.3,0.57574,0.00018,27.36434]
[1778513258541,31.32,81387.53,2.3,0.57574,0.00018,27.36434]
[1778513258788,31.32,81387.53,2.3,0.57574,0.00018,27.36434]
[1778513259161,31.32,81388.86,2.3,0.57596,0.00018,27.36184]
[1778513260512,31.32,81386.46,2.3,0.57553,0.00018,27.36679]
[1778513260665,31.32,81386.46,2.3,0.57553,0.00018,27.36679]
[1778513261195,31.33,81389.71,2.3,0.57611,0.00018,27.36013]
[1778513262942,31.33,81384.93,2.3,0.57525,0.00018,27.36996]
[1778513262966,31.33,81384.93,2.3,0.57525,0.00018,27.36996]
[1778513263045,31.34,81374.58,2.3,0.57338,0.00018,27.39104]
[1778513263711,31.34,81374.58,2.3,0.57338,0.00018,27.39104]
[1778513263812,31.34,81380.87,2.3,0.5745,0.00018,27.37849]
[1778513264376,31.34,81380.87,2.3,0.5745,0.00018,27.37849]
[1778513265594,31.34,81379.88,2.3,0.57432,0.00018,27.38051]
[1778513265650,31.34,81379.88,2.3,0.57432,0.00018,27.38051]
[1778513265696,31.34,81379.88,2.3,0.57432,0.00018,27.38051]
[1778513265750,31.34,81379.88,2.3,0.57432,0.00018,27.38051]
[1778513266019,31.34,81387.92,2.3,0.57576,0.00018,27.3642]
[1778513266310,31.34,81381.11,2.3,0.57454,0.00018,27.37805]
[1778513267318,31.35,81371.83,2.3,0.57285,0.00018,27.39685]
[1778513268766,31.35,81371.83,2.3,0.57285,0.00018,27.39685]
[1778513269074,31.36,81371.73,2.3,0.57283,0.00018,27.3971]
[1778513269640,31.36,81371.73,2.3,0.57283,0.00018,27.3971]
[1778513270338,31.36,81363.64,2.3,0.57138,0.00018,27.41279]
[1778513271802,31.36,81363.64,2.3,0.57138,0.00018,27.41279]
[1778513272955,31.37,81359.08,2.3,0.57054,0.00018,27.42181]
[1778513273103,31.37,81359.08,2.3,0.57054,0.00018,27.42181]
[1778513274361,31.38,81362.27,2.3,0.57109,0.00018,27.41604]
[1778513274556,31.38,81362.27,2.3,0.57109,0.00018,27.41604]
[1778513274865,31.38,81362.27,2.3,0.57109,0.00018,27.41604]
[1778513274945,31.38,81362.27,2.3,0.57109,0.00018,27.41604]
[1778513275040,31.38,81362.27,2.3,0.57109,0.00018,27.41604]
[1778513275058,31.39,81364.26,2.3,0.57143,0.00018,27.41241]
[1778513275209,31.39,81364.26,2.3,0.57143,0.00018,27.41241]
[1778513275304,31.39,81364.26,2.3,0.57143,0.00018,27.41241]
[1778513275381,31.39,81364.26,2.3,0.57143,0.00018,27.41241]
[1778513275492,31.39,81364.26,2.3,0.57143,0.00018,27.41241]
[1778513275543,31.39,81364.26,2.3,0.57143,0.00018,27.41241]
[1778513275728,31.39,81364.26,2.3,0.57143,0.00018,27.41241]
[1778513276068,31.42,81351.76,2.3,0.56914,0.00018,27.43652]
[1778513276532,31.42,81351.76,2.3,0.56914,0.00018,27.43652]
[1778513277007,31.42,81351.76,2.3,0.56914,0.00018,27.43652]
[1778513277108,31.42,81359.59,2.3,0.57054,0.00018,27.42193]
[1778513279572,31.42,81356.56,2.3,0.57,0.00018,27.42763]
[1778513280413,31.43,81351.34,2.3,0.56904,0.00018,27.43756]
[1778513281332,31.43,81351.34,2.3,0.56904,0.00018,27.43756]
[1778513281420,31.44,81351.62,2.3,0.56908,0.00018,27.43722]
[1778513282577,31.44,81351.62,2.3,0.56908,0.00018,27.43722]
[1778513282631,31.44,81351.62,2.3,0.56908,0.00018,27.43722]
[1778513282978,31.44,81349.29,2.3,0.56865,0.00018,27.44166]
[1778513283434,31.44,81373.35,2.3,0.57295,0.00018,27.39614]
[1778513284544,31.44,81378.47,2.3,0.57386,0.00018,27.38606]
[1778513285926,31.44,81378.47,2.3,0.57386,0.00018,27.38606]
[1778513286604,31.45,81364.15,2.3,0.57129,0.00018,27.41413]
[1778513288525,31.46,81359.36,2.3,0.57041,0.00018,27.42345]
[1778513288537,31.46,81359.36,2.3,0.57041,0.00018,27.42345]
[1778513289642,31.47,81358.47,2.3,0.57023,0.00018,27.42534]
[1778513289677,31.47,81367.81,2.3,0.5719,0.00018,27.40765]
[1778513290729,31.47,81367.81,2.3,0.5719,0.00018,27.40765]
[1778513291707,31.48,81368.68,2.3,0.57205,0.00018,27.40607]
[1778513292162,31.48,81368.68,2.3,0.57205,0.00018,27.40607]
[1778513291941,31.48,81360.33,2.3,0.57055,0.00018,27.42206]
[1778513292819,31.48,81360.33,2.3,0.57055,0.00018,27.42206]
[1778513292858,31.49,81348.63,2.3,0.56844,0.00018,27.44389]
[1778513294889,31.49,81353.09,2.3,0.56924,0.00018,27.43575]
[1778513296819,31.5,81352.02,2.3,0.56902,0.00018,27.43799]
[1778513296908,31.5,81352.02,2.3,0.56902,0.00018,27.43799]
[1778513297171,31.52,81347.61,2.3,0.56821,0.00018,27.44631]
[1778513298036,31.52,81347.61,2.3,0.56821,0.00018,27.44631]
[1778513298053,31.52,81347.61,2.3,0.56821,0.00018,27.44631]
[1778513298106,31.52,81347.61,2.3,0.56821,0.00018,27.44631]
[1778513298136,31.54,81341.11,2.3,0.56702,0.00018,27.45833]
[1778513298419,31.54,81341.11,2.3,0.56702,0.00018,27.45833]
[1778513298605,31.54,81341.11,2.3,0.56702,0.00018,27.45833]
[1778513299087,31.55,81316.91,2.3,0.56266,0.00018,27.49978]
[1778513299548,31.56,81307.85,2.3,0.56104,0.00018,27.51435]
[1778513302569,31.56,81301.82,2.3,0.55996,0.00018,27.52381]
[1778513306713,31.56,81301.2,2.3,0.55984,0.00018,27.52481]
[1778513307054,31.56,81301.2,2.3,0.55984,0.00018,27.52481]
[1778513308083,31.56,81299.93,2.3,0.55961,0.00018,27.52678]
[1778513308207,31.56,81304.64,2.3,0.56045,0.00018,27.5195]
[1778513308612,31.56,81309.68,2.3,0.56136,0.00018,27.51156]
[1778513309252,31.56,81309.68,2.3,0.56136,0.00018,27.51156]
[1778513309413,31.56,81309.68,2.3,0.56136,0.00018,27.51156]
[1778513309558,31.56,81309.68,2.3,0.56136,0.00018,27.51156]
[1778513309619,31.56,81319.79,2.3,0.56316,0.00018,27.49521]
[1778513310304,31.56,81319.79,2.3,0.56316,0.00018,27.49521]
[1778513310927,31.56,81319.79,2.3,0.56316,0.00018,27.49521]
[1778513311047,31.56,81319.79,2.3,0.56316,0.00018,27.49521]
[1778513311066,31.56,81319.79,2.3,0.56316,0.00018,27.49521]
[1778513311068,31.56,81319.79,2.3,0.56316,0.00018,27.49521]
[1778513311161,31.56,81327.6,2.3,0.56456,0.00018,27.47858]
[1778513311801,31.56,81327.6,2.3,0.56456,0.00018,27.47858]
[1778513311863,31.56,81327.6,2.3,0.56456,0.00018,27.47858]
[1778513311927,31.56,81329.57,2.3,0.56491,0.00018,27.47525]
[1778513313646,31.56,81336.7,2.3,0.56619,0.00018,27.46298]
[1778513316667,31.57,81343.78,2.3,0.56745,0.00018,27.45056]
[1778513317827,31.57,81343.78,2.3,0.56745,0.00018,27.45056]
[1778513318029,31.57,81343.78,2.3,0.56745,0.00018,27.45056]
[1778513318924,31.57,81346.81,2.3,0.56798,0.00018,27.44521]
[1778513319021,31.57,81359.33,2.3,0.57022,0.00018,27.4223]
[1778513320588,31.57,81362.48,2.3,0.57078,0.00018,27.4164]
[1778513320942,31.57,81362.48,2.3,0.57078,0.00018,27.4164]
[1778513321178,31.57,81362.48,2.3,0.57078,0.00018,27.4164]
[1778513322655,31.57,81364.19,2.3,0.57108,0.00018,27.41321]
[1778513322709,31.57,81370.17,2.3,0.57214,0.00018,27.40185]
[1778513324750,31.58,81373.14,2.3,0.57266,0.00018,27.39621]
[1778513324788,31.58,81373.14,2.3,0.57266,0.00018,27.39621]
[1778513324882,31.58,81373.14,2.3,0.57266,0.00018,27.39621]
[1778513325099,31.58,81373.14,2.3,0.57266,0.00018,27.39621]
[1778513325415,31.58,81372.59,2.3,0.57256,0.00018,27.39739]
[1778513325441,31.58,81372.59,2.3,0.57256,0.00018,27.39739]
[1778513326623,31.59,81376.2,2.3,0.57319,0.00018,27.39049]
[1778513331068,31.6,81374.81,2.3,0.5729,0.00018,27.39368]
[1778513331323,31.61,81371.92,2.3,0.57238,0.00018,27.3994]
[1778513331772,31.61,81362.65,2.3,0.57073,0.00018,27.41712]
[1778513332273,31.61,81362.65,2.3,0.57073,0.00018,27.41712]
[1778513334892,31.61,81363.84,2.3,0.57094,0.00018,27.41491]
[1778513336044,31.61,81362.74,2.3,0.57074,0.00018,27.41698]
[1778513338113,31.61,81362.4,2.3,0.57068,0.00018,27.41762]
[1778513341568,31.62,81360.88,2.3,0.57041,0.00018,27.42048]
[1778513343474,31.62,81365.04,2.3,0.57115,0.00018,27.41267]
[1778513344863,31.62,81355.32,2.3,0.5694,0.00018,27.43099]
[1778513346787,31.63,81352.64,2.3,0.56892,0.00018,27.4359]
[1778513347801,31.63,81351.28,2.3,0.56868,0.00018,27.43837]
[1778513351560,31.63,81351.77,2.3,0.56876,0.00018,27.43751]
[1778513351799,31.63,81351.77,2.3,0.56876,0.00018,27.43751]
[1778513352037,31.63,81341.94,2.3,0.56701,0.00018,27.45514]
[1778513353027,31.63,81341.94,2.3,0.56701,0.00018,27.45514]
[1778513353076,31.63,81341.94,2.3,0.56701,0.00018,27.45514]
[1778513353140,31.63,81334.9,2.3,0.56575,0.00018,27.46743]
[1778513353710,31.63,81334.9,2.3,0.56575,0.00018,27.46743]
[1778513353926,31.63,81343.22,2.3,0.56723,0.00018,27.45292]
[1778513354933,31.63,81348.32,2.3,0.56814,0.00018,27.44384]
[1778513356282,31.63,81349.94,2.3,0.56843,0.00018,27.44093]
[1778513356640,31.63,81349.94,2.3,0.56843,0.00018,27.44093]
[1778513356771,31.63,81349.94,2.3,0.56843,0.00018,27.44093]
[1778513357094,31.63,81349.94,2.3,0.56843,0.00018,27.44093]
[1778513357123,31.63,81349.94,2.3,0.56843,0.00018,27.44093]
[1778513358961,31.63,81358.38,2.3,0.56993,0.00018,27.42551]
[1778513359695,31.63,81358.38,2.3,0.56993,0.00018,27.42551]
[1778513361193,31.63,81362.0,2.3,0.57057,0.00018,27.41878]
[1778513361486,31.63,81361.83,2.3,0.57054,0.00018,27.4191]
[1778513363189,31.63,81359.05,2.3,0.57005,0.00018,27.42428]
[1778513363996,31.63,81351.5,2.3,0.56871,0.00018,27.43812]
[1778513366010,31.63,81344.88,2.3,0.56753,0.00018,27.45]
[1778513366627,31.63,81344.88,2.3,0.56753,0.00018,27.45]
[1778513367254,31.63,81344.19,2.3,0.56741,0.00018,27.45121]
[1778513368046,31.63,81338.57,2.3,0.5664,0.00018,27.4611]
[1778513369108,31.63,81338.57,2.3,0.5664,0.00018,27.4611]
[1778513369112,31.63,81339.01,2.3,0.56648,0.00018,27.46034]
[1778513369847,31.63,81339.01,2.3,0.56648,0.00018,27.46034]
[1778513370244,31.63,81339.01,2.3,0.56648,0.00018,27.46034]
[1778513370560,31.63,81340.97,2.3,0.56683,0.00018,27.45691]
[1778513371067,31.63,81340.78,2.3,0.56681,0.00018,27.45361]
[1778513372074,31.63,81334.61,2.3,0.56571,0.00018,27.46433]
[1778513373218,31.63,81334.61,2.3,0.56571,0.00018,27.46433]
[1778513374567,31.63,81327.56,2.3,0.56445,0.00018,27.47634]
[1778513380130,31.64,81334.55,2.3,0.56568,0.00018,27.46459]
[1778513381708,31.64,81332.06,2.3,0.56524,0.00018,27.46888]
[1778513382144,31.64,81326.41,2.3,0.56423,0.00018,27.47846]
[1778513384160,31.64,81320.49,2.3,0.56317,0.00018,27.48827]
[1778513385985,31.64,81319.76,2.3,0.56304,0.00018,27.48946]
[1778513386173,31.64,81315.35,2.3,0.56225,0.00018,27.49663]
[1778513386857,31.64,81315.35,2.3,0.56225,0.00018,27.49663]
[1778513389771,31.65,81315.24,2.3,0.56223,0.00018,27.49686]
[1778513390170,31.65,81315.24,2.3,0.56223,0.00018,27.49686]
[1778513390276,31.65,81315.24,2.3,0.56223,0.00018,27.49686]
[1778513391644,31.65,81308.22,2.3,0.56097,0.00018,27.50807]
[1778513391784,31.65,81308.22,2.3,0.56097,0.00018,27.50807]
[1778513391873,31.65,81308.22,2.3,0.56097,0.00018,27.50807]
[1778513391891,31.65,81308.22,2.3,0.56097,0.00018,27.50807]
[1778513392215,31.65,81318.42,2.3,0.56279,0.00018,27.49174]
[1778513397252,31.65,81318.4,2.3,0.56278,0.00018,27.49187]
[1778513400614,31.66,81317.01,2.3,0.56253,0.00018,27.49417]
[1778513400620,31.66,81317.01,2.3,0.56253,0.00018,27.49417]
[1778513401229,31.66,81317.01,2.3,0.56253,0.00018,27.49417]
[1778513401280,31.66,81322.18,2.3,0.56345,0.00018,27.48574]
[1778513401747,31.66,81322.18,2.3,0.56345,0.00018,27.48574]
[1778513401967,31.66,81322.18,2.3,0.56345,0.00018,27.48574]
[1778513402220,31.66,81322.18,2.3,0.56345,0.00018,27.48574]
[1778513402272,31.66,81322.18,2.3,0.56345,0.00018,27.48574]
[1778513402520,31.66,81323.35,2.3,0.56366,0.00018,27.4838]
[1778513402644,31.66,81323.35,2.3,0.56366,0.00018,27.4838]
[1778513403294,31.66,81317.91,2.3,0.56269,0.00018,27.49273]
[1778513403692,31.66,81317.91,2.3,0.56269,0.00018,27.49273]
[1778513404319,31.66,81318.37,2.3,0.56277,0.00018,27.49199]
[1778513404912,31.66,81318.37,2.3,0.56277,0.00018,27.49199]
[1778513404941,31.66,81318.37,2.3,0.56277,0.00018,27.49199]
[1778513405308,31.66,81323.72,2.3,0.56372,0.00018,27.48322]
[1778513406269,31.66,81323.72,2.3,0.56372,0.00018,27.48322]
[1778513406955,31.66,81323.72,2.3,0.56372,0.00018,27.48322]
[1778513406975,31.66,81325.1,2.3,0.56397,0.00018,27.48092]
[1778513408084,31.66,81325.1,2.3,0.56397,0.00018,27.48092]
[1778513408107,31.66,81325.1,2.3,0.56397,0.00018,27.48092]
[1778513408159,31.66,81319.98,2.3,0.56305,0.00018,27.48939]
[1778513410574,31.66,81323.92,2.3,0.56376,0.00018,27.48289]
[1778513410725,31.66,81323.92,2.3,0.56376,0.00018,27.48289]
[1778513411621,31.66,81323.94,2.3,0.56376,0.00018,27.48285]
[1778513411810,31.66,81323.94,2.3,0.56376,0.00018,27.48285]
[1778513411867,31.66,81326.84,2.3,0.56428,0.00018,27.47801]
[1778513412357,31.66,81333.92,2.3,0.56554,0.00018,27.46602]
[1778513414108,31.66,81333.92,2.3,0.56554,0.00018,27.46602]
[1778513414371,31.66,81341.13,2.3,0.56682,0.00018,27.45351]
[1778513418423,31.66,81343.64,2.3,0.56727,0.00018,27.4491]
[1778513418729,31.66,81343.64,2.3,0.56727,0.00018,27.4491]
[1778513418794,31.66,81343.49,2.3,0.56724,0.00018,27.44938]
[1778513419406,31.66,81335.58,2.3,0.56583,0.00018,27.46318]
[1778513420413,31.66,81330.03,2.3,0.56484,0.00018,27.47266]
[1778513422868,31.66,81329.99,2.3,0.56484,0.00018,27.47273]
[1778513423064,31.66,81329.99,2.3,0.56484,0.00018,27.47273]
[1778513423073,31.66,81330.18,2.3,0.56487,0.00018,27.4724]
[1778513423434,31.66,81324.7,2.3,0.5639,0.00018,27.4816]
[1778513424988,31.66,81324.7,2.3,0.5639,0.00018,27.4816]
[1778513424988,31.66,81324.7,2.3,0.5639,0.00018,27.4816]
[1778513425092,31.66,81319.31,2.3,0.56293,0.00018,27.49053]
[1778513425448,31.66,81325.12,2.3,0.56397,0.00018,27.48095]
[1778513426835,31.66,81325.12,2.3,0.56397,0.00018,27.48095]
[1778513426936,31.66,81326.36,2.3,0.56418,0.00018,27.47892]
[1778513427755,31.66,81326.36,2.3,0.56418,0.00018,27.47892]
[1778513427838,31.66,81326.36,2.3,0.56418,0.00018,27.47892]
[1778513428791,31.66,81325.97,2.3,0.56411,0.00018,27.4796]
[1778513428900,31.66,81325.97,2.3,0.56411,0.00018,27.4796]
[1778513428993,31.67,81321.37,2.3,0.56329,0.00018,27.48724]
[1778513430785,31.67,81326.0,2.3,0.56411,0.00018,27.47957]
[1778513430818,31.67,81330.72,2.3,0.56495,0.00018,27.47164]
[1778513431492,31.67,81337.43,2.3,0.56616,0.00018,27.45651]
[1778513434513,31.67,81342.67,2.3,0.56709,0.00018,27.44736]
[1778513436008,31.67,81342.67,2.3,0.56709,0.00018,27.44736]
[1778513436100,31.67,81342.67,2.3,0.56709,0.00018,27.44736]
[1778513436456,31.67,81340.21,2.3,0.56665,0.00018,27.45169]
[1778513437033,31.67,81340.21,2.3,0.56665,0.00018,27.45169]
[1778513437085,31.67,81340.21,2.3,0.56665,0.00018,27.45169]
[1778513437306,31.67,81353.02,2.3,0.56893,0.00018,27.42884]
[1778513438329,31.67,81353.02,2.3,0.56893,0.00018,27.42884]
[1778513439552,31.67,81346.7,2.3,0.56781,0.00018,27.44023]
[1778513441821,31.67,81346.72,2.3,0.56781,0.00018,27.4402]
[1778513442107,31.67,81345.65,2.3,0.56762,0.00018,27.44213]
[1778513442573,31.67,81336.15,2.3,0.56592,0.00018,27.4588]
[1778513447152,31.68,81329.07,2.3,0.56465,0.00018,27.47099]
[1778513447424,31.68,81329.07,2.3,0.56465,0.00018,27.47099]
[1778513449384,31.68,81329.97,2.3,0.56481,0.00018,27.46949]
[1778513449813,31.68,81329.97,2.3,0.56481,0.00018,27.46949]
[1778513449886,31.68,81327.99,2.3,0.56446,0.00018,27.47281]
[1778513450655,31.68,81327.99,2.3,0.56446,0.00018,27.47281]
[1778513450846,31.68,81327.99,2.3,0.56446,0.00018,27.47281]
[1778513451456,31.68,81324.45,2.3,0.56383,0.00018,27.47874]
[1778513451487,31.68,81324.45,2.3,0.56383,0.00018,27.47874]
[1778513451921,31.68,81324.45,2.3,0.56383,0.00018,27.47874]
[1778513451995,31.68,81318.54,2.3,0.56277,0.00018,27.48848]
[1778513452654,31.68,81334.75,2.3,0.56566,0.00018,27.46138]
[1778513454956,31.68,81340.62,2.3,0.56671,0.00018,27.45118]
[1778513460917,31.67,81342.99,2.3,0.56714,0.00018,27.44691]
[1778513461667,31.67,81342.93,2.3,0.56713,0.00018,27.44699]
[1778513461822,31.67,81342.93,2.3,0.56713,0.00018,27.44699]
[1778513462124,31.67,81354.03,2.3,0.5691,0.00018,27.42707]
[1778513463165,31.67,81368.15,2.3,0.57161,0.00018,27.40077]
[1778513463793,31.67,81382.07,2.3,0.57408,0.00018,27.37377]
[1778513464747,31.65,81388.25,2.3,0.57521,0.00018,27.36105]
[1778513470102,31.61,81386.27,2.3,0.57494,0.00018,27.36401]
[1778513470792,31.61,81379.18,2.3,0.57368,0.00018,27.37806]
[1778513471799,31.61,81371.54,2.3,0.57233,0.00018,27.39287]
[1778513476834,31.61,81380.93,2.3,0.574,0.00018,27.37443]
[1778513481870,31.6,81384.84,2.3,0.57471,0.00018,27.36648]
[1778513484891,31.6,81379.44,2.3,0.57376,0.00018,27.3771]
[1778513489926,31.59,81383.61,2.3,0.57451,0.00018,27.36869]
[1778513494971,31.58,81378.68,2.3,0.57366,0.00018,27.37468]
[1778513500332,31.58,81380.26,2.3,0.57394,0.00018,27.37146]
[1778513500455,31.58,81382.05,2.3,0.57426,0.00018,27.36789]
[1778513500467,31.58,81382.05,2.3,0.57426,0.00018,27.36789]
[1778513500477,31.58,81382.05,3.1,0.57426,0.00018,27.36789]
[1778513500515,31.58,81382.05,4.2,0.57426,0.00018,27.36789]
[1778513500549,31.58,81382.05,4.4,0.57426,0.00018,27.36789]
[1778513500595,31.58,81382.05,4.7,0.57426,0.00018,27.36789]
[1778513500623,31.58,81382.05,4.7,0.57426,0.00018,27.36789]
[1778513501015,31.58,81391.2,4.7,0.57589,0.00018,27.34944]
[1778513502022,31.58,81396.89,4.7,0.57691,0.00018,27.33771]
[1778513506051,31.55,81391.95,4.7,0.57607,0.00018,27.34726]
[1778513508256,31.55,81394.23,4.7,0.57648,0.00018,27.34254]
[1778513508423,31.55,81396.36,4.7,0.57686,0.00018,27.3381]
[1778513510079,31.55,81406.54,4.7,0.57868,0.00018,27.31664]
[1778513514686,31.54,81402.15,4.7,0.57792,0.00018,27.32569]
[1778513515364,31.54,81402.15,4.7,0.57792,0.00018,27.32569]
[1778513515375,31.54,81402.15,4.7,0.57792,0.00018,27.32569]
[1778513515400,31.54,81393.67,4.7,0.57641,0.00018,27.34328]
[1778513516122,31.54,81382.91,4.7,0.5745,0.00018,27.36506]
[1778513517129,31.54,81377.65,4.7,0.57357,0.00018,27.37547]
[1778513517642,31.54,81377.65,4.7,0.57357,0.00018,27.37547]
[1778513518972,31.54,81377.87,4.7,0.57361,0.00018,27.37501]
[1778513520290,31.53,81377.49,4.7,0.57354,0.00018,27.37574]
[1778513520396,31.53,81377.49,4.7,0.57354,0.00018,27.37574]
[1778513520357,31.53,81372.14,4.7,0.57259,0.00018,27.38618]
[1778513520719,31.53,81372.14,4.7,0.57259,0.00018,27.38618]
[1778513521251,31.53,81372.14,4.7,0.57259,0.00018,27.38618]
[1778513521342,31.53,81349.34,4.7,0.56852,0.00018,27.42899]
[1778513521626,31.53,81349.34,4.7,0.56852,0.00018,27.42899]
[1778513522164,31.54,81343.41,4.7,0.56746,0.00018,27.43967]
[1778513525185,31.54,81336.84,4.7,0.56628,0.00018,27.45131]
[1778513525794,31.54,81336.84,4.7,0.56628,0.00018,27.45131]
[1778513525797,31.54,81336.84,4.7,0.56628,0.00018,27.45131]
[1778513525803,31.54,81336.84,4.7,0.56628,0.00018,27.45131]
[1778513525821,31.54,81336.84,4.7,0.56628,0.00018,27.45131]
[1778513526388,31.54,81327.01,4.7,0.56452,0.00018,27.46822]
[1778513527607,31.54,81322.89,4.7,0.56378,0.00018,27.47516]
[1778513527722,31.54,81322.89,4.7,0.56378,0.00018,27.47516]
[1778513528087,31.54,81322.89,4.7,0.56378,0.00018,27.47516]
[1778513528671,31.54,81318.06,4.7,0.56291,0.00018,27.48317]
[1778513529223,31.54,81318.06,4.7,0.56291,0.00018,27.48317]
[1778513529713,31.54,81314.96,4.7,0.56236,0.00018,27.48825]
[1778513530132,31.54,81314.96,4.7,0.56236,0.00018,27.48825]
[1778513530220,31.54,81306.72,4.7,0.56088,0.00018,27.50145]
[1778513530441,31.54,81306.72,4.7,0.56088,0.00018,27.50145]
[1778513531506,31.54,81309.27,4.7,0.56134,0.00018,27.49742]
[1778513532329,31.54,81309.27,4.7,0.56134,0.00018,27.49742]
[1778513533241,31.55,81303.94,4.7,0.56038,0.00018,27.50584]
[1778513533443,31.55,81303.94,4.7,0.56038,0.00018,27.50584]
[1778513533490,31.55,81303.94,4.7,0.56038,0.00018,27.50584]
[1778513533691,31.55,81303.94,4.7,0.56038,0.00018,27.50584]
[1778513534248,31.55,81291.2,4.7,0.55809,0.00018,27.52529]
[1778513535054,31.55,81291.2,4.7,0.55809,0.00018,27.52529]
[1778513535415,31.55,81291.2,4.7,0.55809,0.00018,27.52529]
[1778513535295,31.55,81285.28,4.7,0.55703,0.00018,27.53401]
[1778513535711,31.55,81285.28,4.7,0.55703,0.00018,27.53401]
[1778513535836,31.55,81285.28,4.7,0.55703,0.00018,27.53401]
[1778513536271,31.55,81269.59,4.7,0.55421,0.00018,27.55617]
[1778513537278,31.55,81265.92,4.7,0.55355,0.00018,27.56117]
[1778513538732,31.55,81264.59,4.7,0.55331,0.00018,27.56296]
[1778513539019,31.55,81264.59,4.7,0.55331,0.00018,27.56296]
[1778513539248,31.55,81264.59,4.7,0.55331,0.00018,27.56296]
[1778513539448,31.55,81259.22,4.7,0.55235,0.00018,27.57009]
[1778513540463,31.55,81257.24,4.7,0.55199,0.00018,27.57268]
[1778513540544,31.55,81257.24,4.7,0.55199,0.00018,27.57268]
[1778513540645,31.55,81257.24,4.7,0.55199,0.00018,27.57268]
[1778513540666,31.55,81257.24,4.7,0.55199,0.00018,27.57268]
[1778513540858,31.55,81257.24,4.7,0.55199,0.00018,27.57268]
[1778513541018,31.55,81257.24,4.7,0.55199,0.00018,27.57268]
[1778513541047,31.55,81257.24,4.7,0.55199,0.00018,27.57268]
[1778513541053,31.55,81257.24,4.7,0.55199,0.00018,27.57268]
[1778513541062,31.55,81257.24,4.7,0.55199,0.00018,27.57268]
[1778513541064,31.55,81257.24,4.7,0.55199,0.00018,27.57268]
[1778513542127,31.55,81252.44,4.7,0.55113,0.00018,27.57885]
[1778513542358,31.55,81252.44,4.7,0.55113,0.00018,27.57885]
[1778513542978,31.55,81251.28,4.7,0.55091,0.00018,27.58034]
[1778513543320,31.55,81244.4,4.7,0.54967,0.00018,27.58894]
[1778513545169,31.55,81243.66,4.7,0.54954,0.00018,27.58986]
[1778513545199,31.55,81243.66,4.7,0.54954,0.00018,27.58986]
[1778513545424,31.55,81243.66,4.7,0.54954,0.00018,27.58986]
[1778513546346,31.56,81234.05,4.7,0.54781,0.00018,27.60137]
[1778513547687,31.56,81232.51,4.7,0.54753,0.00018,27.60317]
[1778513548567,31.56,81232.08,4.7,0.54745,0.00018,27.60368]
[1778513549068,31.56,81232.08,4.7,0.54745,0.00018,27.60368]
[1778513549234,31.56,81232.08,4.7,0.54745,0.00018,27.60368]
[1778513549239,31.56,81232.08,4.7,0.54745,0.00018,27.60368]
[1778513549384,31.56,81232.08,4.7,0.54745,0.00018,27.60368]
[1778513549404,31.56,81241.56,4.7,0.54915,0.00018,27.59248]
[1778513549688,31.56,81241.56,4.7,0.54915,0.00018,27.59248]
[1778513549981,31.56,81241.56,4.7,0.54915,0.00018,27.59248]
[1778513549996,31.56,81241.56,4.7,0.54915,0.00018,27.59248]
[1778513550398,31.56,81241.56,4.7,0.54915,0.00018,27.59248]
[1778513550701,31.56,81246.58,4.7,0.55006,0.00018,27.58633]
[1778513550769,31.56,81246.58,4.7,0.55006,0.00018,27.58633]
[1778513551005,31.56,81246.58,4.7,0.55006,0.00018,27.58633]
[1778513551140,31.56,81246.58,4.7,0.55006,0.00018,27.58633]
[1778513551294,31.56,81246.58,4.7,0.55006,0.00018,27.58633]
[1778513553780,31.56,81244.54,4.7,0.54969,0.00018,27.58526]
[1778513554001,31.56,81244.54,4.7,0.54969,0.00018,27.58526]
[1778513554405,31.56,81238.77,4.7,0.54865,0.00018,27.59226]
[1778513554553,31.56,81238.77,4.7,0.54865,0.00018,27.59226]
[1778513554562,31.56,81238.77,4.7,0.54865,0.00018,27.59226]
[1778513554726,31.56,81238.77,4.7,0.54865,0.00018,27.59226]
[1778513554812,31.56,81238.77,4.7,0.54865,0.00018,27.59226]
[1778513556153,31.57,81234.68,4.7,0.54791,0.00018,27.59711]
[1778513556710,31.57,81233.23,4.7,0.54765,0.00018,27.59881]
[1778513556932,31.57,81233.23,4.7,0.54765,0.00018,27.59881]
[1778513558924,31.57,81230.95,4.7,0.54724,0.00018,27.60147]
[1778513559027,31.57,81230.95,4.7,0.54724,0.00018,27.60147]
[1778513559189,31.57,81230.95,4.7,0.54724,0.00018,27.60147]
[1778513559785,31.57,81234.98,4.7,0.54796,0.00018,27.5968]
[1778513559886,31.57,81234.98,4.7,0.54796,0.00018,27.5968]
[1778513561064,31.57,81234.12,4.7,0.54781,0.00018,27.59782]
[1778513561224,31.57,81234.12,4.7,0.54781,0.00018,27.59782]
[1778513563780,31.57,81224.58,4.7,0.54608,0.00018,27.60873]
[1778513563802,31.57,81224.58,4.7,0.54608,0.00018,27.60873]
[1778513564301,31.57,81224.58,4.7,0.54608,0.00018,27.60873]
[1778513565298,31.58,81224.58,4.7,0.54608,0.00018,27.60873]
[1778513565367,31.58,81231.77,4.7,0.54738,0.00018,27.6006]
[1778513566441,31.58,81231.77,4.7,0.54738,0.00018,27.6006]
[1778513566463,31.58,81231.77,4.7,0.54738,0.00018,27.6006]
[1778513566631,31.58,81228.64,4.7,0.54681,0.00018,27.60418]
[1778513566785,31.58,81228.64,4.7,0.54681,0.00018,27.60418]
[1778513566794,31.58,81228.64,4.7,0.54681,0.00018,27.60418]
[1778513567079,31.58,81228.64,4.7,0.54681,0.00018,27.60418]
[1778513567103,31.58,81228.64,4.7,0.54681,0.00018,27.60418]
[1778513567439,31.58,81228.64,4.7,0.54681,0.00018,27.60418]
[1778513567214,31.58,81223.24,4.7,0.54584,0.00018,27.61023]
[1778513568503,31.58,81226.35,4.7,0.5464,0.00018,27.60677]
[1778513569185,31.58,81226.35,4.7,0.5464,0.00018,27.60677]
[1778513569406,31.58,81226.35,4.7,0.5464,0.00018,27.60677]
[1778513569818,31.58,81231.12,4.7,0.54726,0.00018,27.60137]
[1778513569869,31.58,81231.12,4.7,0.54726,0.00018,27.60137]
[1778513570187,31.58,81231.12,4.7,0.54726,0.00018,27.60137]
[1778513570201,31.58,81231.12,4.7,0.54726,0.00018,27.60137]
[1778513570219,31.58,81231.12,4.7,0.54726,0.00018,27.60137]
[1778513570380,31.58,81231.12,4.7,0.54726,0.00018,27.60137]
[1778513571997,31.58,81233.01,4.7,0.5476,0.00018,27.5992]
[1778513572225,31.58,81227.84,4.7,0.54666,0.00018,27.60514]
[1778513572563,31.58,81227.84,4.7,0.54666,0.00018,27.60514]
[1778513573058,31.58,81227.84,4.7,0.54666,0.00018,27.60514]
[1778513573789,31.58,81227.66,4.7,0.54663,0.00018,27.60535]
[1778513574893,31.58,81229.35,4.7,0.54693,0.00018,27.60344]
[1778513578351,31.59,81233.16,4.7,0.54762,0.00018,27.59908]
[1778513578354,31.59,81233.16,4.7,0.54762,0.00018,27.59908]
[1778513578857,31.59,81233.91,4.7,0.54775,0.00018,27.59823]
[1778513578949,31.59,81233.91,4.7,0.54775,0.00018,27.59823]
[1778513580176,31.59,81237.01,4.7,0.54831,0.00018,27.59459]
[1778513580277,31.59,81227.87,4.7,0.54666,0.00018,27.60517]
[1778513582091,31.59,81232.09,4.7,0.54742,0.00018,27.60035]
[1778513583320,31.59,81236.87,4.7,0.54828,0.00018,27.59479]
[1778513583399,31.59,81236.87,4.7,0.54828,0.00018,27.59479]
[1778513584808,31.59,81239.32,4.7,0.54872,0.00018,27.59189]
[1778513585314,31.59,81239.32,4.7,0.54872,0.00018,27.59189]
[1778513586068,31.59,81239.66,4.7,0.54878,0.00018,27.5915]
[1778513589686,31.6,81243.95,4.7,0.54955,0.00018,27.58633]
[1778513589732,31.6,81243.95,4.7,0.54955,0.00018,27.58633]
[1778513589854,31.6,81243.95,4.7,0.54955,0.00018,27.58633]
[1778513589982,31.6,81243.95,4.7,0.54955,0.00018,27.58633]
[1778513590660,31.6,81234.55,4.7,0.54785,0.00018,27.59758]
[1778513592906,31.6,81230.39,4.7,0.5471,0.00018,27.60242]
[1778513594298,31.6,81232.18,4.7,0.54742,0.00018,27.60037]
[1778513595095,31.6,81233.19,4.7,0.5476,0.00018,27.59921]
[1778513597933,31.61,81230.83,4.7,0.54717,0.00018,27.60195]
[1778513600371,31.61,81230.84,4.7,0.54717,0.00018,27.60197]
[1778513601737,31.61,81237.34,4.7,0.54834,0.00018,27.59444]
[1778513606773,31.62,81238.72,4.7,0.54858,0.00018,27.59287]
[1778513610703,31.62,81236.57,4.7,0.54819,0.00018,27.59545]
[1778513613863,31.63,81231.15,4.7,0.54721,0.00018,27.59817]
[1778513613990,31.63,81231.15,4.7,0.54721,0.00018,27.59817]
[1778513614043,31.63,81231.15,4.7,0.54721,0.00018,27.59817]
[1778513614138,31.63,81231.15,4.7,0.54721,0.00018,27.59817]
[1778513614829,31.63,81243.63,4.7,0.54946,0.00018,27.58344]
[1778513616188,31.63,81243.63,4.7,0.54946,0.00018,27.58344]
[1778513616617,31.63,81243.16,4.7,0.54937,0.00018,27.58401]
[1778513616717,31.63,81243.16,4.7,0.54937,0.00018,27.58401]
[1778513616925,31.63,81243.16,4.7,0.54937,0.00018,27.58401]
[1778513617068,31.63,81243.16,4.7,0.54937,0.00018,27.58401]
[1778513617170,31.63,81249.27,4.7,0.55047,0.00018,27.57649]
[1778513617561,31.63,81249.27,4.7,0.55047,0.00018,27.57649]
[1778513622007,31.63,81246.58,4.7,0.54998,0.00018,27.57983]
[1778513623296,31.63,81247.63,4.7,0.55017,0.00018,27.57853]
[1778513624899,31.63,81254.75,4.7,0.55145,0.00018,27.56961]
[1778513625578,31.63,81254.75,4.7,0.55145,0.00018,27.56961]
[1778513625645,31.63,81254.75,4.7,0.55145,0.00018,27.56961]
[1778513625698,31.63,81254.75,4.7,0.55145,0.00018,27.56961]
[1778513627921,31.63,81263.45,4.7,0.55301,0.00018,27.5583]
[1778513632955,31.63,81261.11,4.7,0.55259,0.00018,27.56134]
[1778513636869,31.63,81260.18,4.7,0.55243,0.00018,27.56253]
[1778513636983,31.62,81260.75,4.7,0.55253,0.00018,27.56177]
[1778513638241,31.62,81260.75,4.7,0.55253,0.00018,27.56177]
[1778513638491,31.62,81260.75,4.7,0.55253,0.00018,27.56177]
[1778513638501,31.62,81263.97,4.7,0.55311,0.00018,27.55751]
[1778513639270,31.62,81280.09,4.7,0.556,0.00018,27.53533]
[1778513640009,31.62,81283.51,4.7,0.55661,0.00018,27.53044]
[1778513644376,31.62,81284.14,4.7,0.55673,0.00018,27.52953]
[1778513644466,31.62,81282.5,4.7,0.55643,0.00018,27.53189]
[1778513646049,31.62,81276.23,4.7,0.55531,0.00018,27.54077]
[1778513647068,31.62,81276.23,4.7,0.55531,0.00018,27.54077]
[1778513649070,31.62,81269.3,4.7,0.55407,0.00018,27.5503]
[1778513651407,31.62,81268.55,4.7,0.55394,0.00018,27.5513]
[1778513652091,31.62,81280.2,4.7,0.55603,0.00018,27.5351]
[1778513654012,31.62,81284.3,4.7,0.55677,0.00018,27.5292]
[1778513654262,31.62,81284.3,4.7,0.55677,0.00018,27.5292]
[1778513654341,31.61,81284.62,4.7,0.55683,0.00018,27.52872]
[1778513655870,31.61,81285.53,4.7,0.55699,0.00018,27.5274]
[1778513662068,31.62,81279.15,4.7,0.55584,0.00018,27.53655]
[1778513662161,31.62,81276.44,4.7,0.55536,0.00018,27.54037]
[1778513667196,31.61,81270.0,4.7,0.55421,0.00018,27.54919]
[1778513668440,31.61,81270.0,4.7,0.55421,0.00018,27.54919]
[1778513668460,31.61,81270.0,4.7,0.55421,0.00018,27.54919]
[1778513669218,31.61,81267.11,4.7,0.55369,0.00018,27.5531]
[1778513669285,31.61,81263.22,4.7,0.553,0.00018,27.5583]
[1778513669735,31.61,81263.22,4.7,0.553,0.00018,27.5583]
[1778513670217,31.61,81256.87,4.7,0.55186,0.00018,27.56661]
[1778513673211,31.61,81254.42,4.7,0.55142,0.00018,27.56616]
[1778513673380,31.61,81254.42,4.7,0.55142,0.00018,27.56616]
[1778513673542,31.61,81254.42,4.7,0.55142,0.00018,27.56616]
[1778513674486,31.61,81252.97,4.7,0.55116,0.00018,27.56801]
[1778513674587,31.61,81245.53,4.7,0.54982,0.00018,27.57732]
[1778513676591,31.61,81239.02,4.7,0.54865,0.00018,27.5852]
[1778513677118,31.61,81239.02,4.7,0.54865,0.00018,27.5852]
[1778513677701,31.61,81238.09,4.7,0.54849,0.00018,27.58631]
[1778513678273,31.61,81232.91,4.7,0.54755,0.00018,27.59238]
[1778513680050,31.61,81231.05,4.7,0.54722,0.00018,27.59453]
[1778513680725,31.61,81230.67,4.7,0.54715,0.00018,27.59498]
[1778513681673,31.61,81234.3,4.7,0.5478,0.00018,27.5908]
[1778513681757,31.61,81234.3,4.7,0.5478,0.00018,27.5908]
[1778513682183,31.61,81234.3,4.7,0.5478,0.00018,27.5908]
[1778513682300,31.61,81234.3,4.7,0.5478,0.00018,27.5908]
[1778513682417,31.61,81234.3,4.7,0.5478,0.00018,27.5908]
[1778513682436,31.61,81227.96,4.7,0.54666,0.00018,27.59809]
[1778513682738,31.61,81227.96,4.7,0.54666,0.00018,27.59809]
[1778513683223,31.61,81227.96,4.7,0.54666,0.00018,27.59809]
[1778513683384,31.62,81208.36,4.7,0.54313,0.00018,27.61915]
[1778513684481,31.61,81203.41,4.7,0.54224,0.00018,27.62412]
[1778513686340,31.61,81197.47,4.7,0.54117,0.00018,27.6299]
[1778513688353,31.61,81206.2,4.7,0.54274,0.00018,27.62132]
[1778513689027,31.61,81206.2,4.7,0.54274,0.00018,27.62132]
[1778513690068,31.61,81205.68,4.7,0.54265,0.00018,27.62184]
[1778513690072,31.61,81205.68,4.7,0.54265,0.00018,27.62184]
[1778513691087,31.61,81201.6,4.7,0.54191,0.00018,27.62589]
[1778513696409,31.61,81198.92,4.7,0.54143,0.00018,27.62845]
[1778513701444,31.6,81196.37,4.7,0.54098,0.00018,27.63086]
[1778513706496,31.6,81195.6,4.7,0.54085,0.00018,27.63156]
[1778513711519,31.59,81199.96,4.7,0.54164,0.00018,27.62733]
[1778513712405,31.59,81199.96,4.7,0.54164,0.00018,27.62733]
[1778513712526,31.59,81207.23,4.7,0.54295,0.00018,27.6201]
[1778513713533,31.59,81213.47,4.7,0.54408,0.00018,27.61365]
[1778513713706,31.59,81213.47,4.7,0.54408,0.00018,27.61365]
[1778513714540,31.59,81214.53,4.7,0.54427,0.00018,27.61252]
[1778513714947,31.59,81214.53,4.7,0.54427,0.00018,27.61252]
[1778513716090,31.59,81213.14,4.7,0.54402,0.00018,27.61399]
[1778513716554,31.59,81210.45,4.7,0.54353,0.00018,27.61679]
[1778513717224,31.59,81210.45,4.7,0.54353,0.00018,27.61679]
[1778513717561,31.59,81215.32,4.7,0.54441,0.00018,27.61168]
[1778513718396,31.59,81215.32,4.7,0.54441,0.00018,27.61168]
[1778513720766,31.59,81214.66,4.7,0.54429,0.00018,27.6124]
[1778513721592,31.59,81212.78,4.7,0.54395,0.00018,27.61438]
[1778513723074,31.59,81209.29,4.7,0.54332,0.00018,27.618]
[1778513724154,31.59,81205.03,4.7,0.54255,0.00018,27.62231]
[1778513724159,31.59,81205.03,4.7,0.54255,0.00018,27.62231]
[1778513724613,31.59,81199.34,4.7,0.54153,0.00018,27.62792]
[1778513726337,31.59,81198.34,4.7,0.54135,0.00018,27.62889]
[1778513731918,31.59,81196.3,4.7,0.54098,0.00018,27.63085]
[1778513737116,31.59,81199.22,4.7,0.54151,0.00018,27.62444]
[1778513737331,31.59,81199.22,4.7,0.54151,0.00018,27.62444]
[1778513737332,31.59,81201.58,4.7,0.54193,0.00018,27.62214]
[1778513742747,31.59,81201.27,4.7,0.54188,0.00018,27.62243]
[1778513744971,31.59,81201.65,4.7,0.54195,0.00018,27.62206]
[1778513747115,31.59,81201.09,4.7,0.54185,0.00018,27.6226]
[1778513747422,31.59,81201.09,4.7,0.54185,0.00018,27.6226]
[1778513748486,31.59,81207.18,4.7,0.54295,0.00018,27.61652]
[1778513749101,31.59,81207.18,4.7,0.54295,0.00018,27.61652]
[1778513749202,31.59,81214.73,4.7,0.54431,0.00018,27.6087]
[1778513751739,31.59,81211.42,4.7,0.54371,0.00018,27.61217]
[1778513754889,31.59,81213.57,4.7,0.5441,0.00018,27.60994]
[1778513754923,31.59,81213.57,4.7,0.5441,0.00018,27.60994]
[1778513755408,31.59,81213.57,4.7,0.5441,0.00018,27.60994]
[1778513755549,31.59,81213.57,4.7,0.5441,0.00018,27.60994]
[1778513755621,31.59,81216.65,4.7,0.54465,0.00018,27.6067]
[1778513756069,31.59,81216.65,4.7,0.54465,0.00018,27.6067]
[1778513756339,31.59,81216.65,4.7,0.54465,0.00018,27.6067]
[1778513756439,31.59,81207.72,4.7,0.54304,0.00018,27.61601]
[1778513757854,31.59,81200.92,4.7,0.54181,0.00018,27.6228]
[1778513761644,31.59,81201.16,4.7,0.54186,0.00018,27.62257]
[1778513762605,31.59,81198.79,4.7,0.54143,0.00018,27.62488]
[1778513762634,31.59,81204.14,4.7,0.54239,0.00018,27.61963]
[1778513762889,31.59,81216.69,4.7,0.54466,0.00018,27.60667]
[1778513764087,31.59,81216.69,4.7,0.54466,0.00018,27.60667]
[1778513764188,31.59,81218.27,4.7,0.54494,0.00018,27.60497]
[1778513765276,31.59,81218.27,4.7,0.54494,0.00018,27.60497]
[1778513765278,31.59,81214.21,4.7,0.54421,0.00018,27.6093]
[1778513765851,31.59,81214.21,4.7,0.54421,0.00018,27.6093]
[1778513766730,31.59,81214.66,4.7,0.54429,0.00018,27.60882]
[1778513766917,31.59,81215.22,4.7,0.54439,0.00018,27.60824]
[1778513770400,31.59,81218.08,4.7,0.5449,0.00018,27.60519]
[1778513772281,31.6,81221.95,4.7,0.5456,0.00018,27.601]
[1778513774208,31.6,81221.3,4.7,0.54548,0.00018,27.60172]
[1778513778824,31.6,81219.69,4.7,0.54519,0.00018,27.6035]
[1778513782573,31.6,81217.85,4.7,0.54486,0.00018,27.6055]
[1778513782663,31.6,81216.65,4.7,0.54464,0.00018,27.60679]
[1778513783700,31.6,81216.65,4.7,0.54464,0.00018,27.60679]
[1778513784039,31.6,81219.4,4.7,0.54513,0.00018,27.60384]
[1778513785756,31.6,81218.44,4.7,0.54496,0.00018,27.60488]
[1778513786053,31.6,81217.02,4.7,0.5447,0.00018,27.6064]
[1778513792095,31.6,81217.58,4.7,0.54481,0.00018,27.60218]
[1778513793021,31.6,81217.58,4.7,0.54481,0.00018,27.60218]
[1778513793102,31.6,81221.74,4.7,0.54556,0.00018,27.59766]
[1778513796691,31.6,81223.27,4.7,0.54584,0.00018,27.59599]
[1778513796840,31.6,81223.27,4.7,0.54584,0.00018,27.59599]
[1778513797118,31.6,81223.27,4.7,0.54584,0.00018,27.59599]
[1778513801012,31.6,81227.25,4.7,0.54655,0.00018,27.59158]
[1778513803113,31.61,81227.03,4.7,0.54651,0.00018,27.59184]
[1778513803315,31.61,81227.03,4.7,0.54651,0.00018,27.59184]
[1778513804199,31.61,81226.87,4.7,0.54648,0.00018,27.59203]
[1778513804581,31.61,81226.87,4.7,0.54648,0.00018,27.59203]
[1778513804645,31.61,81235.83,4.7,0.54809,0.00018,27.58174]
[1778513804994,31.61,81235.83,4.7,0.54809,0.00018,27.58174]
[1778513805702,31.61,81235.83,4.7,0.54809,0.00018,27.58174]
[1778513805894,31.61,81237.31,4.7,0.54836,0.00018,27.58]
[1778513806068,31.61,81237.31,4.7,0.54836,0.00018,27.58]
[1778513806539,31.61,81237.31,4.7,0.54836,0.00018,27.58]
[1778513810837,31.61,81244.51,4.7,0.54965,0.00018,27.57134]
[1778513811090,31.61,81244.51,4.7,0.54965,0.00018,27.57134]
[1778513811228,31.61,81239.11,4.7,0.54868,0.00018,27.57787]
[1778513813068,31.61,81236.91,4.7,0.54828,0.00018,27.58048]
[1778513813242,31.61,81242.08,4.7,0.54921,0.00018,27.5743]
[1778513817113,31.61,81244.9,4.7,0.54972,0.00018,27.57086]
[1778513819991,31.61,81243.99,4.7,0.54956,0.00018,27.57198]
[1778513825327,31.61,81244.81,4.7,0.5497,0.00018,27.57099]
[1778513826817,31.61,81244.78,4.7,0.5497,0.00018,27.57103]
[1778513827162,31.61,81244.78,4.7,0.5497,0.00018,27.57103]
[1778513828958,31.61,81249.61,4.7,0.55056,0.00018,27.56505]
[1778513829355,31.61,81256.7,4.7,0.55184,0.00018,27.55603]
[1778513834390,31.61,81260.56,4.7,0.55254,0.00018,27.55096]
[1778513839425,31.6,81262.3,4.7,0.55285,0.00018,27.54862]
[1778513844460,31.6,81265.23,4.7,0.55339,0.00018,27.54468]
[1778513847830,31.6,81265.72,4.7,0.55348,0.00018,27.544]
[1778513853523,31.6,81267.17,4.7,0.55375,0.00018,27.53839]
[1778513856023,31.59,81266.64,4.7,0.55365,0.00018,27.5391]
[1778513856112,31.59,81266.64,4.7,0.55365,0.00018,27.5391]
[1778513856172,31.59,81266.64,4.7,0.55365,0.00018,27.5391]
[1778513856544,31.59,81257.13,4.7,0.55194,0.00018,27.55167]
[1778513857052,31.59,81257.13,4.7,0.55194,0.00018,27.55167]
[1778513857551,31.59,81251.93,4.7,0.55101,0.00018,27.55832]
[1778513857858,31.59,81251.93,4.7,0.55101,0.00018,27.55832]
[1778513863593,31.59,81257.44,4.7,0.552,0.00018,27.55121]
[1778513866614,31.59,81263.54,4.7,0.5531,0.00018,27.54317]
[1778513869584,31.59,81262.84,4.7,0.55298,0.00018,27.54408]
[1778513872676,31.58,81256.37,4.7,0.55182,0.00018,27.55254]
[1778513872680,31.58,81256.37,4.7,0.55182,0.00018,27.55254]
[1778513873742,31.58,81256.45,4.7,0.55183,0.00018,27.55243]
[1778513875799,31.58,81258.61,4.7,0.55222,0.00018,27.54961]
[1778513877041,31.58,81259.35,4.7,0.55236,0.00018,27.54862]
[1778513877131,31.58,81259.35,4.7,0.55236,0.00018,27.54862]
[1778513877146,31.58,81259.35,4.7,0.55236,0.00018,27.54862]
[1778513877424,31.58,81259.35,4.7,0.55236,0.00018,27.54862]
[1778513877559,31.58,81259.35,4.7,0.55236,0.00018,27.54862]
[1778513878068,31.58,81255.59,4.7,0.55168,0.00018,27.5535]
[1778513880451,31.58,81256.14,4.7,0.55178,0.00018,27.55278]
[1778513882968,31.58,81255.87,4.7,0.55174,0.00018,27.5531]
[1778513888768,31.57,81262.98,4.7,0.55302,0.00018,27.54374]
[1778513888816,31.57,81262.98,4.7,0.55302,0.00018,27.54374]
[1778513894810,31.57,81261.88,4.7,0.55283,0.00018,27.54516]
[1778513899429,31.57,81262.28,4.7,0.5529,0.00018,27.54461]
[1778513899552,31.57,81262.28,4.7,0.5529,0.00018,27.54461]
[1778513899595,31.57,81262.28,4.7,0.5529,0.00018,27.54461]
[1778513899663,31.57,81262.28,4.7,0.5529,0.00018,27.54461]
[1778513899809,31.57,81262.28,4.7,0.5529,0.00018,27.54461]
[1778513900511,31.57,81261.1,4.7,0.55269,0.00018,27.54615]
[1778513900815,31.57,81249.48,4.7,0.5506,0.00018,27.56112]
[1778513901180,31.57,81249.48,4.7,0.5506,0.00018,27.56112]
[1778513901578,31.57,81233.23,4.7,0.54767,0.00018,27.58078]
[1778513904255,31.57,81228.72,4.7,0.54686,0.00018,27.58599]
[1778513904266,31.57,81228.72,4.7,0.54686,0.00018,27.58599]
[1778513904290,31.57,81228.72,4.7,0.54686,0.00018,27.58599]
[1778513904356,31.57,81228.18,4.7,0.54676,0.00018,27.58662]
[1778513905887,31.57,81216.48,4.7,0.54465,0.00018,27.5995]
[1778513907954,31.57,81214.23,4.7,0.54424,0.00018,27.60189]
[1778513908072,31.57,81214.23,4.7,0.54424,0.00018,27.60189]
[1778513909319,31.57,81213.03,4.7,0.54403,0.00018,27.60315]
[1778513911037,31.57,81210.18,4.7,0.54351,0.00018,27.60611]
[1778513912936,31.57,81215.97,4.7,0.54456,0.00018,27.59643]
[1778513916497,31.57,81215.44,4.7,0.54447,0.00018,27.59698]
[1778513917110,31.57,81215.54,4.7,0.54449,0.00018,27.59687]
[1778513918077,31.57,81214.07,4.7,0.54422,0.00018,27.59843]
[1778513923176,31.57,81213.07,4.7,0.54404,0.00018,27.59947]
[1778513929049,31.57,81214.77,4.7,0.54435,0.00018,27.59767]
[1778513931863,31.57,81217.23,4.7,0.5448,0.00018,27.59504]
[1778513931986,31.57,81217.23,4.7,0.5448,0.00018,27.59504]
[1778513932273,31.57,81217.23,4.7,0.5448,0.00018,27.59504]
[1778513932366,31.57,81221.49,4.7,0.54556,0.00018,27.59042]
[1778513933077,31.57,81227.9,4.7,0.54672,0.00018,27.58327]
[1778513938112,31.57,81229.52,4.7,0.54701,0.00018,27.58147]
[1778513940592,31.57,81229.62,4.7,0.54702,0.00018,27.58137]
[1778513942141,31.57,81221.61,4.7,0.54558,0.00018,27.59037]
[1778513947175,31.58,81228.93,4.7,0.54689,0.00018,27.58221]
[1778513949596,31.58,81228.18,4.7,0.54676,0.00018,27.58306]
[1778513952093,31.58,81227.1,4.7,0.54656,0.00018,27.58431]
[1778513957245,31.58,81230.4,4.7,0.54715,0.00018,27.58059]
[1778513962280,31.59,81230.64,4.7,0.54719,0.00018,27.58035]
[1778513967315,31.59,81229.27,4.7,0.54694,0.00018,27.58195]
[1778513972350,31.59,81229.49,4.7,0.54698,0.00018,27.57812]
[1778513977385,31.6,81229.47,4.7,0.54697,0.00018,27.57818]
[1778513981541,31.6,81229.25,4.7,0.54693,0.00018,27.57844]
[1778513981580,31.6,81229.25,4.7,0.54693,0.00018,27.57844]
[1778513981692,31.6,81229.25,4.7,0.54693,0.00018,27.57844]
[1778513981712,31.6,81229.25,4.7,0.54693,0.00018,27.57844]
[1778513982043,31.6,81229.25,4.7,0.54693,0.00018,27.57846]
[1778513982420,31.6,81239.18,4.7,0.54871,0.00018,27.56688]
[1778513983068,31.6,81239.18,4.7,0.54871,0.00018,27.56688]
[1778513983572,31.6,81244.91,4.7,0.54974,0.00018,27.55996]
[1778513989469,31.6,81247.11,4.7,0.55014,0.00018,27.55726]
[1778513989963,31.6,81247.11,4.7,0.55014,0.00018,27.55726]
[1778513989982,31.6,81247.11,4.7,0.55014,0.00018,27.55726]
[1778513990234,31.6,81247.11,4.7,0.55014,0.00018,27.55726]
[1778513990427,31.6,81247.11,4.7,0.55014,0.00018,27.55726]
[1778513991801,31.6,81250.21,4.7,0.5507,0.00018,27.55339]
[1778513996897,31.61,81254.08,4.7,0.55139,0.00018,27.54852]
[1778514002560,31.61,81254.39,4.7,0.55144,0.00018,27.54815]
[1778514004388,31.61,81254.39,4.7,0.55144,0.00018,27.54815]
[1778514004607,31.61,81254.39,4.7,0.55144,0.00018,27.54815]
[1778514004704,31.61,81254.39,4.7,0.55144,0.00018,27.54815]
[1778514004904,31.61,81254.39,4.7,0.55144,0.00018,27.54815]
[1778514004965,31.61,81257.68,4.7,0.55203,0.00018,27.54393]
[1778514004968,31.61,81257.68,4.7,0.55203,0.00018,27.54393]
[1778514005228,31.61,81257.68,4.7,0.55203,0.00018,27.54393]
[1778514005615,31.61,81257.68,4.7,0.55203,0.00018,27.54393]
[1778514005701,31.61,81257.68,4.7,0.55203,0.00018,27.54393]
[1778514005825,31.61,81257.68,4.7,0.55203,0.00018,27.54393]
[1778514005931,31.61,81253.34,4.7,0.55125,0.00018,27.54951]
[1778514006078,31.61,81253.34,4.7,0.55125,0.00018,27.54951]
[1778514006588,31.61,81244.97,4.7,0.54974,0.00018,27.55999]
[1778514007941,31.62,81240.38,4.7,0.54891,0.00018,27.56558]
[1778514008008,31.62,81240.38,4.7,0.54891,0.00018,27.56558]
[1778514008068,31.62,81240.38,4.7,0.54891,0.00018,27.56558]
[1778514008602,31.62,81248.19,4.7,0.55032,0.00018,27.55604]
[1778514009192,31.62,81248.19,4.7,0.55032,0.00018,27.55604]
[1778514014644,31.62,81251.44,4.7,0.5509,0.00018,27.55199]
[1778514017107,31.62,81248.49,4.7,0.55037,0.00018,27.55569]
[1778514020647,31.62,81248.11,4.7,0.5503,0.00018,27.55618]
[1778514021772,31.62,81248.1,4.7,0.5503,0.00018,27.5562]
[1778514022908,31.62,81247.22,4.7,0.55014,0.00018,27.55729]
[1778514023069,31.62,81247.11,4.7,0.55012,0.00018,27.55743]
[1778514023434,31.62,81247.11,4.7,0.55012,0.00018,27.55743]
[1778514023551,31.62,81247.11,4.7,0.55012,0.00018,27.55743]
[1778514023827,31.62,81247.11,4.7,0.55012,0.00018,27.55743]
[1778514023923,31.62,81254.1,4.7,0.55137,0.00018,27.54865]
[1778514024715,31.62,81259.76,4.7,0.55239,0.00018,27.54134]
[1778514029868,31.62,81262.77,4.7,0.55293,0.00018,27.53734]
[1778514030850,31.62,81265.13,4.7,0.55336,0.00018,27.53419]
[1778514035981,31.61,81268.02,4.7,0.55389,0.00018,27.5266]
[1778514036821,31.61,81266.81,4.7,0.55367,0.00018,27.52824]
[1778514039677,31.61,81267.55,4.7,0.55381,0.00018,27.52723]
[1778514039680,31.61,81267.55,4.7,0.55381,0.00018,27.52723]
[1778514044877,31.61,81267.76,4.7,0.55385,0.00018,27.52691]
[1778514049912,31.61,81268.09,4.7,0.55391,0.00018,27.52644]
[1778514051895,31.61,81267.79,4.7,0.55386,0.00018,27.52684]
[1778514052027,31.61,81264.77,4.7,0.55332,0.00018,27.5309]
[1778514052934,31.61,81253.48,4.7,0.55129,0.00018,27.54565]
[1778514053666,31.61,81253.48,4.7,0.55129,0.00018,27.54565]
[1778514056240,31.61,81248.81,4.7,0.55045,0.00018,27.55154]
[1778514057569,31.61,81249.55,4.7,0.55058,0.00018,27.55062]
[1778514057843,31.61,81249.55,4.7,0.55058,0.00018,27.55062]
[1778514057860,31.61,81249.55,4.7,0.55058,0.00018,27.55062]
[1778514057878,31.61,81249.55,4.7,0.55058,0.00018,27.55062]
[1778514057881,31.61,81249.55,4.7,0.55058,0.00018,27.55062]
[1778514057969,31.61,81241.87,4.7,0.5492,0.00018,27.56008]
[1778514058205,31.61,81241.87,4.7,0.5492,0.00018,27.56008]
[1778514058616,31.61,81241.87,4.7,0.5492,0.00018,27.56008]
[1778514060072,31.61,81239.41,4.7,0.54875,0.00018,27.56307]
[1778514062252,31.61,81240.42,4.7,0.54893,0.00018,27.56186]
[1778514063654,31.61,81242.75,4.7,0.54935,0.00018,27.55906]
[1778514069048,31.61,81243.27,4.7,0.54944,0.00018,27.55845]
[1778514070478,31.61,81243.27,4.7,0.54944,0.00018,27.55845]
[1778514073793,31.61,81241.26,4.7,0.54908,0.00018,27.56089]
[1778514077387,31.62,81240.64,4.7,0.54897,0.00018,27.56166]
[1778514077389,31.62,81240.64,4.7,0.54897,0.00018,27.56166]
[1778514078689,31.62,81243.06,4.7,0.5494,0.00018,27.55874]
[1778514080086,31.62,81248.55,4.7,0.55039,0.00018,27.55198]
[1778514084209,31.62,81248.7,4.7,0.55041,0.00018,27.55181]
[1778514084228,31.62,81248.7,4.7,0.55041,0.00018,27.55181]
[1778514084477,31.62,81248.7,4.7,0.55041,0.00018,27.55181]
[1778514085509,31.62,81248.59,4.7,0.55039,0.00018,27.55196]
[1778514085791,31.62,81248.59,4.7,0.55039,0.00018,27.55196]
[1778514085880,31.62,81248.59,4.7,0.55039,0.00018,27.55196]
[1778514085968,31.62,81240.26,4.7,0.54889,0.00018,27.56216]
[1778514087389,31.62,81236.22,4.7,0.54816,0.00018,27.56696]
[1778514089600,31.62,81233.21,4.7,0.54762,0.00018,27.57051]
[1778514090554,31.63,81233.24,4.7,0.54762,0.00018,27.5705]
[1778514092574,31.63,81230.85,4.7,0.54719,0.00018,27.56965]
[1778514092626,31.63,81230.85,4.7,0.54719,0.00018,27.56965]
[1778514093217,31.63,81240.11,4.7,0.54886,0.00018,27.55883]
[1778514098252,31.64,81240.55,4.7,0.54893,0.00018,27.55836]
[1778514102950,31.64,81239.4,4.7,0.54872,0.00018,27.55979]
[1778514104750,31.64,81240.59,4.7,0.54893,0.00018,27.55839]
[1778514105281,31.64,81240.37,4.7,0.54889,0.00018,27.55867]
[1778514105549,31.64,81240.37,4.7,0.54889,0.00018,27.55867]
[1778514107315,31.65,81232.19,4.7,0.54741,0.00018,27.56832]
[1778514112350,31.66,81230.98,4.7,0.54719,0.00018,27.56977]
[1778514115051,31.66,81230.45,4.7,0.54709,0.00018,27.57038]
[1778514119151,31.66,81228.62,4.7,0.54676,0.00018,27.5725]
[1778514120409,31.66,81218.14,4.7,0.54487,0.00018,27.58407]
[1778514121721,31.66,81218.14,4.7,0.54487,0.00018,27.58407]
[1778514122753,31.66,81220.51,4.7,0.54529,0.00018,27.58152]
[1778514123031,31.66,81220.51,4.7,0.54529,0.00018,27.58152]
[1778514123697,31.67,81219.21,4.7,0.54506,0.00018,27.58293]
[1778514123951,31.67,81219.21,4.7,0.54506,0.00018,27.58293]
[1778514123958,31.67,81219.21,4.7,0.54506,0.00018,27.58293]
[1778514124025,31.67,81219.21,4.7,0.54506,0.00018,27.58293]
[1778514124052,31.67,81219.05,4.7,0.54503,0.00018,27.58311]
[1778514124068,31.67,81219.05,4.7,0.54503,0.00018,27.58311]
[1778514124684,31.67,81219.05,4.7,0.54503,0.00018,27.58311]
[1778514124765,31.67,81216.1,4.7,0.5445,0.00018,27.58627]
[1778514127103,31.66,81213.72,4.7,0.54407,0.00018,27.58875]
[1778514129010,31.66,81213.45,4.7,0.54402,0.00018,27.58902]
[1778514137831,31.65,81207.4,4.7,0.54295,0.00018,27.59516]
[1778514137846,31.65,81207.44,4.7,0.54295,0.00018,27.59511]
[1778514138246,31.65,81207.44,4.7,0.54295,0.00018,27.59511]
[1778514138535,31.65,81200.18,4.7,0.54165,0.00018,27.60231]
[1778514139262,31.65,81200.18,4.7,0.54165,0.00018,27.60231]
[1778514144332,31.65,81196.28,4.7,0.54094,0.00018,27.60606]
[1778514144445,31.65,81196.28,4.7,0.54094,0.00018,27.60606]
[1778514144577,31.65,81201.7,4.7,0.54192,0.00018,27.60083]
[1778514149966,31.65,81206.11,4.7,0.54271,0.00018,27.59646]
[1778514152321,31.65,81207.82,4.7,0.54302,0.00018,27.59474]
[1778514154541,31.65,81205.13,4.7,0.54254,0.00018,27.59385]
[1778514155661,31.65,81196.63,4.7,0.54101,0.00018,27.60214]
[1778514160696,31.65,81200.93,4.7,0.54178,0.00018,27.598]
[1778514165731,31.65,81200.94,4.7,0.54178,0.00018,27.59799]
[1778514169923,31.65,81201.56,4.7,0.5419,0.00018,27.59738]
[1778514170942,31.65,81200.9,4.7,0.54178,0.00018,27.59803]
[1778514175858,31.65,81200.87,4.7,0.54177,0.00018,27.59806]
[1778514175959,31.66,81200.86,4.7,0.54177,0.00018,27.59807]
[1778514180548,31.65,81204.18,4.7,0.54237,0.00018,27.59477]
[1778514184636,31.64,81208.32,4.7,0.54312,0.00018,27.59056]
[1778514184693,31.64,81208.32,4.7,0.54312,0.00018,27.59056]
[1778514185043,31.64,81217.72,4.7,0.54482,0.00018,27.58074]
[1778514190907,31.65,81223.68,4.7,0.54589,0.00018,27.57427]
[1778514192153,31.65,81224.0,4.7,0.54595,0.00018,27.57392]
[1778514192175,31.65,81224.0,4.7,0.54595,0.00018,27.57392]
[1778514192215,31.65,81224.0,4.7,0.54595,0.00018,27.57392]
[1778514192231,31.65,81224.0,4.7,0.54595,0.00018,27.57392]
[1778514192329,31.65,81224.0,4.7,0.54595,0.00018,27.57392]
[1778514192921,31.65,81229.06,4.7,0.54686,0.00018,27.56826]
[1778514196027,31.65,81233.37,4.7,0.54763,0.00018,27.56332]
[1778514197885,31.65,81235.28,4.7,0.54797,0.00018,27.56109]
[1778514199975,31.65,81244.64,4.7,0.54966,0.00018,27.54989]
[1778514201068,31.65,81244.64,4.7,0.54966,0.00018,27.54989]
[1778514207024,31.65,81244.98,4.7,0.54972,0.00018,27.54949]
[1778514209977,31.65,81240.91,4.7,0.54899,0.00018,27.55442]
[1778514210420,31.65,81240.86,4.7,0.54898,0.00018,27.55448]
[1778514211377,31.65,81236.93,4.7,0.54828,0.00018,27.55554]
[1778514211806,31.65,81236.93,4.7,0.54828,0.00018,27.55554]
[1778514211924,31.65,81236.93,4.7,0.54828,0.00018,27.55554]
[1778514211992,31.65,81236.93,4.7,0.54828,0.00018,27.55554]
[1778514212059,31.65,81230.03,4.7,0.54703,0.00018,27.56355]
[1778514213068,31.65,81224.83,4.7,0.5461,0.00018,27.56941]
[1778514214073,31.65,81217.91,4.7,0.54485,0.00018,27.57697]
[1778514216967,31.65,81216.23,4.7,0.54455,0.00018,27.57877]
[1778514218225,31.65,81216.33,4.7,0.54456,0.00018,27.57869]
[1778514219519,31.65,81216.46,4.7,0.54458,0.00018,27.57856]
[1778514225151,31.66,81215.73,4.7,0.54445,0.00018,27.57938]
[1778514225221,31.66,81215.73,4.7,0.54445,0.00018,27.57938]
[1778514226158,31.66,81215.81,4.7,0.54446,0.00018,27.5793]
[1778514233212,31.67,81216.66,4.7,0.54461,0.00018,27.57845]
[1778514238247,31.67,81217.96,4.7,0.54484,0.00018,27.57709]
[1778514241296,31.67,81218.28,4.7,0.54489,0.00018,27.57676]
[1778514241413,31.67,81218.28,4.7,0.54489,0.00018,27.57676]
[1778514241482,31.67,81218.28,4.7,0.54489,0.00018,27.57676]
[1778514241616,31.67,81218.53,4.7,0.54494,0.00018,27.57651]
[1778514242246,31.67,81218.53,4.7,0.54494,0.00018,27.57651]
[1778514242331,31.67,81218.53,4.7,0.54494,0.00018,27.57651]
[1778514242769,31.67,81218.53,4.7,0.54494,0.00018,27.57651]
[1778514242871,31.67,81229.15,4.7,0.54685,0.00018,27.5648]
[1778514243293,31.67,81236.36,4.7,0.54814,0.00018,27.55648]
[1778514244813,31.67,81241.89,4.7,0.54914,0.00018,27.5499]
[1778514245268,31.67,81241.89,4.7,0.54914,0.00018,27.5499]
[1778514246068,31.67,81241.89,4.7,0.54914,0.00018,27.5499]
[1778514249666,31.67,81246.04,4.7,0.54988,0.00018,27.54485]
[1778514254955,31.67,81248.69,4.7,0.55036,0.00018,27.54158]
[1778514260415,31.67,81246.46,4.7,0.54996,0.00018,27.54435]
[1778514265452,31.67,81245.3,4.7,0.54975,0.00018,27.54577]
[1778514269976,31.67,81245.5,4.7,0.54978,0.00018,27.54552]
[1778514273252,31.67,81241.05,4.7,0.54899,0.00018,27.5473]
[1778514274514,31.67,81246.54,4.7,0.54998,0.00018,27.54062]
[1778514277097,31.67,81248.9,4.7,0.5504,0.00018,27.5377]
[1778514279022,31.67,81248.78,4.7,0.55038,0.00018,27.53785]
[1778514279709,31.67,81249.34,4.7,0.55048,0.00018,27.53716]
[1778514279826,31.67,81249.34,4.7,0.55048,0.00018,27.53716]
[1778514279883,31.67,81249.34,4.7,0.55048,0.00018,27.53716]
[1778514279975,31.67,81249.34,4.7,0.55048,0.00018,27.53716]
[1778514280071,31.67,81249.34,4.7,0.55048,0.00018,27.53716]
[1778514280101,31.67,81249.34,4.7,0.55048,0.00018,27.53716]
[1778514280249,31.67,81249.24,4.7,0.55046,0.00018,27.53728]
[1778514281133,31.67,81249.24,4.7,0.55046,0.00018,27.53728]
[1778514281169,31.67,81257.03,4.7,0.55186,0.00018,27.5274]
[1778514281227,31.67,81257.03,4.7,0.55186,0.00018,27.5274]
[1778514281326,31.67,81257.03,4.7,0.55186,0.00018,27.5274]
[1778514282192,31.67,81257.03,4.7,0.55186,0.00018,27.5274]
[1778514282203,31.67,81257.03,4.7,0.55186,0.00018,27.5274]
[1778514282238,31.67,81257.03,4.7,0.55186,0.00018,27.5274]
[1778514282259,31.67,81260.17,4.7,0.55242,0.00018,27.52332]
[1778514282366,31.67,81260.17,4.7,0.55242,0.00018,27.52332]
[1778514282562,31.67,81260.17,4.7,0.55242,0.00018,27.52332]
[1778514282582,31.67,81260.17,4.7,0.55242,0.00018,27.52332]
[1778514282611,31.67,81260.17,4.7,0.55242,0.00018,27.52332]
[1778514282824,31.67,81260.17,4.7,0.55242,0.00018,27.52332]
[1778514282826,31.67,81260.17,4.7,0.55242,0.00018,27.52332]
[1778514282850,31.67,81260.17,4.7,0.55242,0.00018,27.52332]
[1778514282891,31.67,81260.17,4.7,0.55242,0.00018,27.52332]
[1778514283034,31.67,81260.17,4.7,0.55242,0.00018,27.52332]
[1778514283107,31.67,81260.17,4.7,0.55242,0.00018,27.52332]
[1778514283139,31.67,81248.7,4.7,0.55036,0.00018,27.53795]
[1778514283271,31.67,81248.7,4.7,0.55036,0.00018,27.53795]
[1778514283752,31.67,81248.7,4.7,0.55036,0.00018,27.53795]
[1778514283974,31.67,81248.7,4.7,0.55036,0.00018,27.53795]
[1778514284001,31.67,81248.7,4.7,0.55036,0.00018,27.53795]
[1778514284108,31.67,81248.7,4.7,0.55036,0.00018,27.53795]
[1778514284112,31.67,81224.53,4.7,0.54602,0.00018,27.56635]
[1778514284760,31.67,81224.53,4.7,0.54602,0.00018,27.56635]
[1778514284781,31.67,81207.99,4.7,0.54304,0.00018,27.5839]
[1778514285682,31.67,81207.99,4.7,0.54304,0.00018,27.5839]
[1778514285782,31.67,81206.95,4.7,0.54286,0.00018,27.58495]
[1778514287097,31.67,81206.95,4.7,0.54286,0.00018,27.58495]
[1778514288068,31.67,81211.75,4.7,0.54372,0.00018,27.58004]
[1778514288483,31.67,81211.63,4.7,0.5437,0.00018,27.58016]
[1778514288689,31.67,81211.63,4.7,0.5437,0.00018,27.58016]
[1778514288696,31.67,81211.63,4.7,0.5437,0.00018,27.58016]
[1778514289085,31.67,81211.63,4.7,0.5437,0.00018,27.58016]
[1778514289127,31.67,81211.63,4.7,0.5437,0.00018,27.58016]
[1778514289230,31.67,81206.74,4.7,0.54282,0.00018,27.58514]
[1778514289485,31.67,81206.74,4.7,0.54282,0.00018,27.58514]
[1778514289621,31.67,81195.57,4.7,0.54081,0.00018,27.59604]
[1778514291291,31.67,81196.79,4.7,0.54103,0.00018,27.59488]
[1778514291473,31.67,81196.79,4.7,0.54103,0.00018,27.59488]
[1778514292159,31.67,81196.79,4.7,0.54103,0.00018,27.59488]
[1778514291637,31.67,81198.9,4.7,0.54141,0.00018,27.59286]
[1778514292642,31.67,81198.81,4.7,0.54139,0.00018,27.59294]
[1778514295175,31.67,81199.72,4.7,0.54156,0.00018,27.59206]
[1778514298645,31.67,81201.29,4.7,0.54184,0.00018,27.59054]
[1778514298684,31.67,81200.81,4.7,0.54175,0.00018,27.591]
[1778514299551,31.67,81200.81,4.7,0.54175,0.00018,27.591]
[1778514299940,31.67,81200.81,4.7,0.54175,0.00018,27.591]
[1778514300045,31.67,81203.69,4.7,0.54227,0.00018,27.58817]
[1778514300698,31.67,81197.13,4.7,0.54109,0.00018,27.59454]
[1778514302800,31.67,81195.44,4.7,0.54079,0.00018,27.59615]
[1778514305811,31.67,81199.1,4.7,0.54145,0.00018,27.59265]
[1778514306252,31.67,81199.1,4.7,0.54145,0.00018,27.59265]
[1778514306254,31.67,81199.1,4.7,0.54145,0.00018,27.59265]
[1778514306740,31.67,81191.72,4.7,0.54012,0.00018,27.59961]
[1778514307306,31.67,81191.72,4.7,0.54012,0.00018,27.59961]
[1778514307378,31.67,81191.72,4.7,0.54012,0.00018,27.59961]
[1778514309463,31.67,81189.74,4.7,0.53976,0.00018,27.60142]
[1778514310403,31.67,81187.68,4.7,0.53939,0.00018,27.60329]
[1778514311288,31.67,81188.81,4.7,0.5396,0.00018,27.60226]
[1778514311307,31.67,81188.81,4.7,0.5396,0.00018,27.60226]
[1778514311775,31.67,81199.45,4.7,0.54151,0.00018,27.59229]
[1778514312782,31.66,81206.11,4.7,0.54271,0.00018,27.58573]
[1778514313841,31.66,81206.11,4.7,0.54271,0.00018,27.58573]
[1778514316133,31.66,81207.17,4.7,0.54291,0.00018,27.58464]
[1778514316151,31.66,81206.61,4.7,0.54281,0.00018,27.58519]
[1778514318372,31.66,81202.78,4.7,0.54212,0.00018,27.58901]
[1778514318824,31.66,81205.47,4.7,0.5426,0.00018,27.58634]
[1778514321003,31.66,81206.97,4.7,0.54287,0.00018,27.58482]
[1778514321104,31.66,81203.16,4.7,0.54219,0.00018,27.58862]
[1778514323574,31.66,81199.74,4.7,0.54157,0.00018,27.59197]
[1778514324177,31.66,81199.74,4.7,0.54157,0.00018,27.59197]
[1778514324243,31.66,81199.74,4.7,0.54157,0.00018,27.59197]
[1778514323859,31.66,81203.68,4.7,0.54228,0.00018,27.58811]
[1778514324866,31.66,81199.98,4.7,0.54162,0.00018,27.59173]
[1778514325531,31.66,81199.98,4.7,0.54162,0.00018,27.59173]
[1778514325704,31.66,81199.98,4.7,0.54162,0.00018,27.59173]
[1778514326939,31.66,81198.24,4.7,0.5413,0.00018,27.59341]
[1778514326962,31.66,81198.24,4.7,0.5413,0.00018,27.59341]
[1778514328260,31.66,81197.8,4.7,0.54122,0.00018,27.59384]
[1778514330518,31.66,81194.1,4.7,0.54056,0.00018,27.59734]
[1778514330994,31.66,81194.1,4.7,0.54056,0.00018,27.59734]
[1778514336950,31.66,81197.17,4.7,0.54111,0.00018,27.59082]
[1778514341985,31.66,81195.64,4.7,0.54084,0.00018,27.59228]
[1778514344478,31.66,81195.34,4.7,0.54078,0.00018,27.59256]
[1778514344489,31.66,81195.34,4.7,0.54078,0.00018,27.59256]
[1778514344538,31.66,81195.34,4.7,0.54078,0.00018,27.59256]
[1778514345005,31.66,81195.34,4.7,0.54078,0.00018,27.59256]
[1778514345090,31.66,81195.34,4.7,0.54078,0.00018,27.59256]
[1778514345126,31.66,81203.46,4.7,0.54225,0.00018,27.58471]
[1778514346014,31.66,81214.95,4.7,0.54432,0.00018,27.57295]
[1778514346339,31.66,81214.95,4.7,0.54432,0.00018,27.57295]
[1778514347021,31.66,81215.11,4.7,0.54435,0.00018,27.57279]
[1778514348969,31.66,81218.03,4.7,0.54487,0.00018,27.56969]
[1778514349020,31.66,81218.03,4.7,0.54487,0.00018,27.56969]
[1778514350261,31.66,81217.87,4.7,0.54484,0.00018,27.56987]
[1778514350772,31.66,81217.53,4.7,0.54478,0.00018,27.57024]
[1778514350779,31.66,81217.53,4.7,0.54478,0.00018,27.57024]
[1778514350827,31.66,81217.53,4.7,0.54478,0.00018,27.57024]
[1778514351050,31.66,81214.99,4.7,0.54432,0.00018,27.57294]
[1778514353583,31.66,81212.71,4.7,0.54391,0.00018,27.57532]
[1778514353655,31.66,81212.71,4.7,0.54391,0.00018,27.57532]
[1778514353802,31.66,81212.71,4.7,0.54391,0.00018,27.57532]
[1778514353810,31.66,81212.71,4.7,0.54391,0.00018,27.57532]
[1778514353823,31.66,81212.71,4.7,0.54391,0.00018,27.57532]
[1778514354071,31.66,81220.69,4.7,0.54535,0.00018,27.56683]
[1778514356495,31.66,81225.23,4.7,0.54617,0.00018,27.56185]
[1778514356560,31.66,81225.23,4.7,0.54617,0.00018,27.56185]
[1778514356588,31.66,81225.23,4.7,0.54617,0.00018,27.56185]
[1778514357349,31.66,81230.32,4.7,0.54708,0.00018,27.55612]
[1778514357694,31.66,81230.32,4.7,0.54708,0.00018,27.55612]
[1778514360726,31.66,81226.51,4.7,0.54639,0.00018,27.56043]
[1778514362529,31.66,81223.56,4.7,0.54586,0.00018,27.56372]
[1778514363103,31.66,81223.56,4.7,0.54586,0.00018,27.56372]
[1778514363134,31.66,81220.98,4.7,0.5454,0.00018,27.56656]
[1778514364070,31.66,81220.98,4.7,0.5454,0.00018,27.56656]
[1778514367094,31.66,81214.59,4.7,0.54425,0.00018,27.57338]
[1778514372197,31.66,81216.27,4.7,0.54455,0.00018,27.57159]
[1778514372482,31.66,81216.27,4.7,0.54455,0.00018,27.57159]
[1778514372494,31.66,81216.27,4.7,0.54455,0.00018,27.57159]
[1778514373241,31.66,81216.27,4.7,0.54455,0.00018,27.57159]
[1778514376034,31.66,81214.67,4.7,0.54427,0.00018,27.57327]
[1778514379693,31.66,81220.91,4.7,0.54539,0.00018,27.56657]
[1778514379864,31.66,81220.91,4.7,0.54539,0.00018,27.56657]
[1778514379921,31.66,81220.91,4.7,0.54539,0.00018,27.56657]
[1778514379944,31.66,81220.91,4.7,0.54539,0.00018,27.56657]
[1778514379961,31.66,81220.91,4.7,0.54539,0.00018,27.56657]
[1778514380201,31.66,81220.91,4.7,0.54539,0.00018,27.56657]
[1778514380253,31.66,81225.92,4.7,0.54629,0.00018,27.56105]
[1778514380772,31.66,81225.92,4.7,0.54629,0.00018,27.56105]
[1778514386327,31.66,81229.09,4.7,0.54686,0.00018,27.5575]
[1778514386802,31.66,81229.87,4.7,0.547,0.00018,27.55662]
[1778514386816,31.66,81229.87,4.7,0.547,0.00018,27.55662]
[1778514386903,31.66,81229.87,4.7,0.547,0.00018,27.55662]
[1778514388518,31.66,81232.71,4.7,0.54751,0.00018,27.55338]
[1778514389841,31.66,81234.15,4.7,0.54777,0.00018,27.55171]
[1778514392813,31.66,81233.73,4.7,0.5477,0.00018,27.54857]
[1778514398379,31.66,81234.45,4.7,0.54782,0.00018,27.54777]
[1778514399984,31.66,81234.45,4.7,0.54782,0.00018,27.54777]
[1778514400062,31.66,81234.45,4.7,0.54782,0.00018,27.54777]
[1778514400087,31.66,81234.45,4.7,0.54782,0.00018,27.54777]
[1778514400761,31.67,81233.81,4.7,0.54771,0.00018,27.54853]
[1778514400811,31.67,81228.61,4.7,0.54677,0.00018,27.5545]
[1778514403150,31.67,81229.53,4.7,0.54694,0.00018,27.55345]
[1778514405559,31.67,81233.92,4.7,0.54772,0.00018,27.54844]
[1778514405829,31.67,81233.92,4.7,0.54772,0.00018,27.54844]
[1778514406425,31.67,81234.99,4.7,0.54791,0.00018,27.54721]
[1778514406435,31.67,81224.61,4.7,0.54605,0.00018,27.55901]
[1778514411499,31.67,81220.14,4.7,0.54524,0.00018,27.56395]
[1778514412809,31.67,81220.14,4.7,0.54524,0.00018,27.56395]
[1778514412862,31.67,81220.14,4.7,0.54524,0.00018,27.56395]
[1778514412994,31.67,81220.14,4.7,0.54524,0.00018,27.56395]
[1778514413084,31.67,81220.14,4.7,0.54524,0.00018,27.56395]
[1778514413131,31.67,81220.14,4.7,0.54524,0.00018,27.56395]
[1778514413154,31.67,81220.14,4.7,0.54524,0.00018,27.56395]
[1778514413253,31.68,81220.11,4.7,0.54523,0.00018,27.564]
[1778514413426,31.68,81220.11,4.7,0.54523,0.00018,27.564]
[1778514413855,31.68,81220.11,4.7,0.54523,0.00018,27.564]
[1778514413953,31.68,81208.02,4.7,0.54305,0.00018,27.57667]
[1778514414507,31.68,81208.02,4.7,0.54305,0.00018,27.57667]
[1778514414584,31.68,81203.5,4.7,0.54224,0.00018,27.58121]
[1778514416306,31.68,81203.5,4.7,0.54224,0.00018,27.58121]
[1778514415589,31.68,81198.2,4.7,0.54129,0.00018,27.58636]
[1778514416511,31.68,81198.2,4.7,0.54129,0.00018,27.58636]
[1778514417778,31.68,81195.82,4.7,0.54086,0.00018,27.58862]
[1778514417877,31.68,81195.78,4.7,0.54085,0.00018,27.58866]
[1778514419087,31.68,81202.38,4.7,0.54204,0.00018,27.58229]
[1778514422365,31.67,81204.11,4.7,0.54235,0.00018,27.58057]
[1778514422058,31.67,81209.77,4.7,0.54337,0.00018,27.57486]
[1778514423143,31.67,81216.23,4.7,0.54454,0.00018,27.56811]
[1778514424405,31.67,81216.7,4.7,0.54462,0.00018,27.5676]
[1778514427092,31.67,81215.94,4.7,0.54449,0.00018,27.56839]
[1778514432708,31.66,81215.94,4.7,0.5445,0.00018,27.56831]
[1778514437743,31.65,81216.06,4.7,0.54453,0.00018,27.56813]
[1778514442778,31.65,81219.43,4.7,0.54514,0.00018,27.56451]
[1778514445922,31.65,81219.68,4.7,0.54518,0.00018,27.56424]
[1778514445939,31.65,81222.62,4.7,0.54571,0.00018,27.56104]
[1778514448377,31.65,81223.62,4.7,0.54589,0.00018,27.55994]
[1778514448498,31.65,81224.28,4.7,0.54601,0.00018,27.55921]
[1778514449968,31.65,81226.05,4.7,0.54633,0.00018,27.55724]
[1778514450113,31.65,81226.05,4.7,0.54633,0.00018,27.55724]
[1778514450538,31.65,81227.24,4.7,0.54654,0.00018,27.55591]
[1778514451897,31.65,81227.34,4.7,0.54656,0.00018,27.5558]
[1778514453279,31.65,81226.83,4.7,0.54647,0.00018,27.55276]
[1778514453481,31.65,81226.86,4.7,0.54648,0.00018,27.55273]
[1778514453515,31.65,81226.86,4.7,0.54648,0.00018,27.55273]
[1778514453858,31.65,81221.24,4.7,0.54546,0.00018,27.55895]
[1778514459177,31.65,81219.83,4.7,0.54521,0.00018,27.56048]
[1778514459271,31.65,81220.29,4.7,0.54529,0.00018,27.55998]
[1778514459484,31.65,81220.29,4.7,0.54529,0.00018,27.55998]
[1778514459487,31.65,81220.29,4.7,0.54529,0.00018,27.55998]
[1778514459900,31.65,81227.43,4.7,0.54658,0.00018,27.55209]
[1778514460602,31.65,81227.43,4.7,0.54658,0.00018,27.55209]
[1778514464073,31.65,81232.48,4.7,0.54749,0.00018,27.54631]
[1778514469910,31.65,81228.73,4.7,0.54682,0.00018,27.55058]
[1778514470721,31.65,81227.06,4.7,0.54652,0.00018,27.55246]
[1778514470979,31.65,81221.62,4.7,0.54554,0.00018,27.55849]
[1778514472993,31.65,81227.53,4.7,0.5466,0.00018,27.55193]
[1778514475677,31.65,81224.19,4.7,0.546,0.00018,27.55567]
[1778514476226,31.65,81224.19,4.7,0.546,0.00018,27.55567]
[1778514476323,31.65,81222.24,4.7,0.54565,0.00018,27.55781]
[1778514482066,31.64,81220.48,4.7,0.54534,0.00018,27.55971]
[1778514484373,31.64,81220.61,4.7,0.54536,0.00018,27.55957]
[1778514485087,31.64,81220.96,4.7,0.54542,0.00018,27.55919]
[1778514486207,31.64,81220.96,4.7,0.54542,0.00018,27.55919]
[1778514486308,31.64,81220.97,4.7,0.54542,0.00018,27.55918]
[1778514486985,31.64,81220.97,4.7,0.54542,0.00018,27.55918]
[1778514487101,31.64,81221.0,4.7,0.54543,0.00018,27.55914]
[1778514487635,31.64,81221.0,4.7,0.54543,0.00018,27.55914]
[1778514488108,31.64,81221.03,4.7,0.54544,0.00018,27.55911]
[1778514488962,31.64,81221.03,4.7,0.54544,0.00018,27.55911]
[1778514489115,31.64,81220.95,4.7,0.54542,0.00018,27.55919]
[1778514492012,31.64,81220.79,4.7,0.54539,0.00018,27.55937]
[1778514492138,31.64,81220.73,4.7,0.54538,0.00018,27.55944]
[1778514495159,31.64,81226.19,4.7,0.54637,0.00018,27.5534]
[1778514500195,31.64,81222.63,4.7,0.54573,0.00018,27.55733]
[1778514505230,31.64,81226.29,4.7,0.54639,0.00018,27.55324]
[1778514506501,31.64,81226.51,4.7,0.54643,0.00018,27.55299]
[1778514507244,31.64,81228.66,4.7,0.54682,0.00018,27.55057]
[1778514512279,31.64,81229.8,4.7,0.54702,0.00018,27.54568]
[1778514517314,31.64,81228.88,4.7,0.54685,0.00018,27.54676]
[1778514518111,31.64,81228.88,4.7,0.54685,0.00018,27.54676]
[1778514518204,31.64,81228.88,4.7,0.54685,0.00018,27.54676]
[1778514522198,31.65,81230.63,4.7,0.54717,0.00018,27.54479]
[1778514523869,31.65,81230.6,4.7,0.54716,0.00018,27.54483]
[1778514524363,31.65,81238.29,4.7,0.54854,0.00018,27.53588]
[1778514527066,31.65,81240.77,4.7,0.54899,0.00018,27.53293]
[1778514528968,31.65,81240.71,4.7,0.54897,0.00018,27.53303]
[1778514534433,31.66,81240.4,4.7,0.54891,0.00018,27.53346]
[1778514538314,31.66,81241.61,4.7,0.54913,0.00018,27.53203]
[1778514540480,31.66,81243.25,4.7,0.54942,0.00018,27.53006]
[1778514541085,31.66,81243.18,4.7,0.54941,0.00018,27.53015]
[1778514541155,31.66,81243.18,4.7,0.54941,0.00018,27.53015]
[1778514541486,31.66,81238.05,4.7,0.54848,0.00018,27.5363]
[1778514544028,31.66,81233.14,4.7,0.5476,0.00018,27.54207]
[1778514549477,31.67,81230.39,4.7,0.5471,0.00018,27.54527]
[1778514550465,31.67,81225.24,4.7,0.54617,0.00018,27.55108]
[1778514550675,31.67,81225.24,4.7,0.54617,0.00018,27.55108]
[1778514550699,31.67,81221.47,4.7,0.54549,0.00018,27.55523]
[1778514555796,31.67,81221.34,4.7,0.54547,0.00018,27.5554]
[1778514556192,31.67,81221.34,4.7,0.54547,0.00018,27.5554]
[1778514560909,31.68,81221.53,4.7,0.5455,0.00018,27.55522]
[1778514561010,31.68,81220.97,4.7,0.54539,0.00018,27.55584]
[1778514562707,31.68,81220.58,4.7,0.54532,0.00018,27.55626]
[1778514562808,31.68,81220.97,4.7,0.5454,0.00018,27.55583]
[1778514568282,31.68,81224.13,4.7,0.54596,0.00018,27.55238]
[1778514570797,31.68,81224.58,4.7,0.54604,0.00018,27.55189]
[1778514576479,31.68,81223.78,4.7,0.5459,0.00018,27.54918]
[1778514576492,31.68,81223.78,4.7,0.5459,0.00018,27.54918]
[1778514576621,31.68,81223.2,4.7,0.54579,0.00018,27.54983]
[1778514577069,31.68,81223.2,4.7,0.54579,0.00018,27.54983]
[1778514577270,31.68,81219.15,4.7,0.54507,0.00018,27.55424]
[1778514578271,31.68,81208.31,4.7,0.54311,0.00018,27.56558]
[1778514583786,31.67,81211.31,4.7,0.54366,0.00018,27.56245]
[1778514588015,31.67,81211.49,4.7,0.5437,0.00018,27.56224]
[1778514588045,31.67,81211.59,4.7,0.54372,0.00018,27.56213]
[1778514593857,31.67,81210.92,4.7,0.54359,0.00018,27.56284]
[1778514599900,31.67,81210.84,4.7,0.54358,0.00018,27.56293]
[1778514601659,31.67,81208.01,4.7,0.54307,0.00018,27.56583]
[1778514602150,31.67,81210.6,4.7,0.54353,0.00018,27.56318]
[1778514607086,31.67,81215.53,4.7,0.54443,0.00018,27.55799]
[1778514612991,31.66,81216.73,4.7,0.54466,0.00018,27.55663]
[1778514617085,31.65,81215.31,4.7,0.5444,0.00018,27.5581]
[1778514620905,31.65,81212.06,4.7,0.54382,0.00018,27.56146]
[1778514621298,31.65,81212.06,4.7,0.54382,0.00018,27.56146]
[1778514621511,31.65,81212.06,4.7,0.54382,0.00018,27.56146]
[1778514622056,31.65,81217.51,4.7,0.54481,0.00018,27.55569]
[1778514623243,31.65,81217.51,4.7,0.54481,0.00018,27.55569]
[1778514623266,31.65,81225.44,4.7,0.54624,0.00018,27.54703]
[1778514624532,31.65,81225.44,4.7,0.54624,0.00018,27.54703]
[1778514624651,31.65,81226.64,4.7,0.54645,0.00018,27.54569]
[1778514624880,31.65,81226.64,4.7,0.54645,0.00018,27.54569]
[1778514625351,31.65,81226.64,4.7,0.54645,0.00018,27.54569]
[1778514625634,31.65,81228.72,4.7,0.54683,0.00018,27.54335]
[1778514627250,31.65,81230.57,4.7,0.54716,0.00018,27.54124]
[1778514627975,31.65,81231.44,4.7,0.54732,0.00018,27.54025]
[1778514628528,31.65,81231.44,4.7,0.54732,0.00018,27.54025]
[1778514630364,31.65,81232.26,4.7,0.54746,0.00018,27.53932]
[1778514632397,31.65,81230.51,4.7,0.54715,0.00018,27.53773]
[1778514636765,31.65,81232.36,4.7,0.54748,0.00018,27.53561]
[1778514636787,31.65,81232.36,4.7,0.54748,0.00018,27.53561]
[1778514638003,31.65,81236.97,4.7,0.54831,0.00018,27.53023]
[1778514638183,31.65,81236.97,4.7,0.54831,0.00018,27.53023]
[1778514638681,31.65,81236.06,4.7,0.54815,0.00018,27.5313]
[1778514639039,31.65,81236.06,4.7,0.54815,0.00018,27.5313]
[1778514639278,31.65,81236.06,4.7,0.54815,0.00018,27.5313]
[1778514639314,31.65,81236.06,4.7,0.54815,0.00018,27.5313]
[1778514639394,31.65,81236.06,4.7,0.54815,0.00018,27.5313]
[1778514639440,31.65,81236.06,4.7,0.54815,0.00018,27.5313]
[1778514639469,31.65,81236.06,4.7,0.54815,0.00018,27.5313]
[1778514639561,31.65,81229.61,4.7,0.54699,0.00018,27.53876]
[1778514639773,31.65,81229.61,4.7,0.54699,0.00018,27.53876]
[1778514639775,31.65,81229.61,4.7,0.54699,0.00018,27.53876]
[1778514639863,31.65,81229.61,4.7,0.54699,0.00018,27.53876]
[1778514640037,31.65,81229.61,4.7,0.54699,0.00018,27.53876]
[1778514640182,31.65,81219.48,4.7,0.54516,0.00018,27.55001]
[1778514645218,31.65,81215.68,4.7,0.54447,0.00018,27.5541]
[1778514647891,31.65,81217.1,4.7,0.54473,0.00018,27.5526]
[1778514648238,31.66,81220.87,4.7,0.54541,0.00018,27.54854]
[1778514649222,31.66,81220.87,4.7,0.54541,0.00018,27.54854]
[1778514649323,31.66,81220.87,4.7,0.54541,0.00018,27.54854]
[1778514649498,31.66,81220.87,4.7,0.54541,0.00018,27.54854]
[1778514649582,31.65,81223.55,4.7,0.54589,0.00018,27.54559]
[1778514650599,31.65,81223.55,4.7,0.54589,0.00018,27.54559]
[1778514651749,31.65,81231.59,4.7,0.54734,0.00018,27.53654]
[1778514652922,31.65,81236.53,4.7,0.54823,0.00018,27.53079]
[1778514652925,31.65,81236.53,4.7,0.54823,0.00018,27.53079]
[1778514653993,31.65,81237.8,4.7,0.54846,0.00018,27.52928]
[1778514654315,31.65,81237.8,4.7,0.54846,0.00018,27.52928]
[1778514654324,31.65,81237.8,4.7,0.54846,0.00018,27.52928]
[1778514658123,31.65,81238.06,4.7,0.5485,0.00018,27.52898]
[1778514661446,31.66,81238.0,4.7,0.54849,0.00018,27.52907]
[1778514662767,31.66,81238.0,4.7,0.54849,0.00018,27.52908]
[1778514662894,31.66,81238.0,4.7,0.54849,0.00018,27.52908]
[1778514665801,31.66,81238.73,4.7,0.54862,0.00018,27.52823]
[1778514671399,31.67,81238.53,4.7,0.54858,0.00018,27.52853]
[1778514672010,31.67,81238.53,4.7,0.54858,0.00018,27.52853]
[1778514674082,31.67,81240.75,4.7,0.54897,0.00018,27.5259]
[1778514674442,31.67,81240.75,4.7,0.54897,0.00018,27.5259]
[1778514674458,31.67,81240.75,4.7,0.54897,0.00018,27.5259]
[1778514674590,31.67,81240.75,4.7,0.54897,0.00018,27.5259]
[1778514674622,31.67,81240.75,4.7,0.54897,0.00018,27.5259]
[1778514674531,31.67,81250.52,4.7,0.55073,0.00018,27.51392]
[1778514674709,31.67,81250.52,4.7,0.55073,0.00018,27.51392]
[1778514674766,31.67,81250.52,4.7,0.55073,0.00018,27.51392]
[1778514674836,31.67,81250.52,4.7,0.55073,0.00018,27.51392]
[1778514674886,31.67,81250.52,4.7,0.55073,0.00018,27.51392]
[1778514674998,31.67,81250.52,4.7,0.55073,0.00018,27.51392]
[1778514675578,31.67,81269.75,4.7,0.55418,0.00018,27.48875]
[1778514675642,31.67,81269.75,4.7,0.55418,0.00018,27.48875]
[1778514676613,31.67,81278.68,4.7,0.55578,0.00018,27.47636]
[1778514677084,31.67,81278.68,4.7,0.55578,0.00018,27.47636]
[1778514677278,31.67,81278.68,4.7,0.55578,0.00018,27.47636]
[1778514677297,31.67,81278.68,4.7,0.55578,0.00018,27.47636]
[1778514677444,31.67,81284.22,4.7,0.55678,0.00018,27.46845]
[1778514678458,31.67,81284.22,4.7,0.55678,0.00018,27.46845]
[1778514678520,31.67,81286.37,4.7,0.55716,0.00018,27.46534]
[1778514679457,31.67,81292.68,4.7,0.55829,0.00018,27.45605]
[1778514679996,31.67,81292.68,4.7,0.55829,0.00018,27.45605]
[1778514680311,31.67,81292.68,4.7,0.55829,0.00018,27.45605]
[1778514680373,31.67,81292.68,4.7,0.55829,0.00018,27.45605]
[1778514681003,31.67,81297.13,4.7,0.55909,0.00018,27.44937]
[1778514681136,31.67,81297.13,4.7,0.55909,0.00018,27.44937]
[1778514681490,31.67,81297.13,4.7,0.55909,0.00018,27.44937]
[1778514681563,31.67,81297.13,4.7,0.55909,0.00018,27.44937]
[1778514682389,31.67,81299.31,4.7,0.55948,0.00018,27.44606]
[1778514682556,31.67,81299.31,4.7,0.55948,0.00018,27.44606]
[1778514682565,31.67,81299.31,4.7,0.55948,0.00018,27.44606]
[1778514682591,31.67,81306.39,4.7,0.56075,0.00018,27.43513]
[1778514682954,31.67,81306.39,4.7,0.56075,0.00018,27.43513]
[1778514683612,31.67,81306.39,4.7,0.56075,0.00018,27.43513]
[1778514684068,31.67,81310.39,4.7,0.56146,0.00018,27.42883]
[1778514684419,31.67,81310.39,4.7,0.56146,0.00018,27.42883]
[1778514684493,31.67,81322.57,4.7,0.56364,0.00018,27.4091]
[1778514684732,31.67,81322.57,4.7,0.56364,0.00018,27.4091]
[1778514685222,31.67,81322.57,4.7,0.56364,0.00018,27.4091]
[1778514685500,31.67,81328.56,4.7,0.56471,0.00018,27.39908]
[1778514686393,31.67,81328.56,4.7,0.56471,0.00018,27.39908]
[1778514687274,31.67,81328.98,4.7,0.56478,0.00018,27.39837]
[1778514689987,31.67,81333.72,4.7,0.56563,0.00018,27.3903]
[1778514692549,31.67,81339.38,4.7,0.56664,0.00018,27.37687]
[1778514693991,31.67,81340.01,4.7,0.56676,0.00018,27.37578]
[1778514694887,31.67,81337.81,4.7,0.56636,0.00018,27.37962]
[1778514695609,31.67,81337.81,4.7,0.56636,0.00018,27.37962]
[1778514699429,31.67,81339.13,4.7,0.5666,0.00018,27.37735]
[1778514700211,31.67,81339.81,4.7,0.56672,0.00018,27.37617]
[1778514702625,31.67,81339.09,4.7,0.56659,0.00018,27.37744]
[1778514702620,31.67,81333.46,4.7,0.56558,0.00018,27.38719]
[1778514703327,31.67,81333.46,4.7,0.56558,0.00018,27.38719]
[1778514703633,31.67,81333.46,4.7,0.56558,0.00018,27.38719]
[1778514703658,31.67,81333.46,4.7,0.56558,0.00018,27.38719]
[1778514703627,31.67,81327.2,4.7,0.56446,0.00018,27.39782]
[1778514704634,31.68,81313.62,4.7,0.56203,0.00018,27.42015]
[1778514706435,31.68,81310.9,4.7,0.56155,0.00018,27.42452]
[1778514706835,31.68,81310.52,4.7,0.56148,0.00018,27.42513]
[1778514712092,31.68,81305.8,4.7,0.56063,0.00018,27.43261]
[1778514712293,31.68,81305.8,4.7,0.56063,0.00018,27.43261]
[1778514715150,31.68,81304.24,4.7,0.56035,0.00018,27.43507]
[1778514715345,31.68,81304.24,4.7,0.56035,0.00018,27.43507]
[1778514720746,31.69,81310.37,4.7,0.56144,0.00018,27.42553]
[1778514721766,31.69,81310.37,4.7,0.56144,0.00018,27.42553]
[1778514724253,31.69,81313.14,4.7,0.56193,0.00018,27.42114]
[1778514725027,31.69,81314.84,4.7,0.56223,0.00018,27.41843]
[1778514725099,31.69,81321.98,4.7,0.56351,0.00018,27.40678]
[1778514728540,31.69,81320.44,4.7,0.56323,0.00018,27.40931]
[1778514731665,31.69,81325.51,4.7,0.56414,0.00018,27.40089]
[1778514732385,31.69,81326.61,4.7,0.56434,0.00018,27.39904]
[1778514732733,31.69,81330.41,4.7,0.56502,0.00018,27.39263]
[1778514732830,31.69,81336.8,4.7,0.56616,0.00018,27.38167]
[1778514737761,31.69,81338.38,4.7,0.56644,0.00018,27.37894]
[1778514739233,31.69,81339.64,4.7,0.56666,0.00018,27.37675]
[1778514739879,31.69,81348.79,4.7,0.56829,0.00018,27.36054]
[1778514741999,31.69,81352.23,4.7,0.56891,0.00018,27.35434]
[1778514747935,31.69,81352.14,4.7,0.56888,0.00018,27.3546]
[1778514751764,31.7,81351.29,4.7,0.56873,0.00018,27.35619]
[1778514756998,31.7,81349.09,4.7,0.56833,0.00018,27.3566]
[1778514758019,31.7,81349.09,4.7,0.56833,0.00018,27.3566]
[1778514758094,31.7,81348.59,4.7,0.56824,0.00018,27.35751]
[1778514764047,31.7,81350.55,4.7,0.56859,0.00018,27.35406]
[1778514769650,31.71,81350.99,4.7,0.56866,0.00018,27.35332]
[1778514769719,31.71,81350.99,4.7,0.56866,0.00018,27.35332]
[1778514769833,31.71,81350.99,4.7,0.56866,0.00018,27.35332]
[1778514770042,31.71,81350.99,4.7,0.56866,0.00018,27.35332]
[1778514770654,31.71,81340.18,4.7,0.56673,0.00018,27.37257]
[1778514771104,31.71,81328.73,4.7,0.56469,0.00018,27.39226]
[1778514772628,31.71,81328.73,4.7,0.56469,0.00018,27.39226]
[1778514774464,31.71,81322.47,4.7,0.56356,0.00018,27.40275]
[1778514780224,31.72,81319.5,4.7,0.56303,0.00018,27.40773]
[1778514781814,31.72,81322.13,4.7,0.56349,0.00018,27.40343]
[1778514787270,31.72,81323.88,4.7,0.5638,0.00018,27.40062]
[1778514791455,31.72,81322.87,4.7,0.56362,0.00018,27.40232]
[1778514793545,31.73,81318.55,4.7,0.56284,0.00018,27.40943]
[1778514793688,31.73,81318.55,4.7,0.56284,0.00018,27.40943]
[1778514794319,31.73,81325.63,4.7,0.5641,0.00018,27.39779]
[1778514799731,31.73,81325.11,4.7,0.56401,0.00018,27.3987]
[1778514799747,31.73,81325.11,4.7,0.56401,0.00018,27.3987]
[1778514801369,31.73,81318.9,4.7,0.56289,0.00018,27.40897]
[1778514803848,31.73,81317.36,4.7,0.56262,0.00018,27.4115]
[1778514805393,31.73,81319.58,4.7,0.56301,0.00018,27.4079]
[1778514809086,31.74,81324.51,4.7,0.56389,0.00018,27.39982]
[1778514809116,31.74,81324.51,4.7,0.56389,0.00018,27.39982]
[1778514809426,31.74,81331.27,4.7,0.5651,0.00018,27.38847]
[1778514810433,31.74,81340.41,4.7,0.56672,0.00018,27.37273]
[1778514813906,31.74,81343.34,4.7,0.56725,0.00018,27.36396]
[1778514819496,31.74,81345.49,4.7,0.56763,0.00018,27.36019]
[1778514821776,31.74,81345.49,4.7,0.56763,0.00018,27.36019]
[1778514822517,31.74,81345.22,4.7,0.56758,0.00018,27.36068]
[1778514826076,31.74,81344.18,4.7,0.56739,0.00018,27.36257]
[1778514826151,31.74,81344.18,4.7,0.56739,0.00018,27.36257]
[1778514826744,31.74,81352.15,4.7,0.56881,0.00018,27.34834]
[1778514827788,31.74,81359.51,4.7,0.57012,0.00018,27.33488]
[1778514830581,31.74,81354.46,4.7,0.56922,0.00018,27.34421]
[1778514835613,31.75,81354.1,4.7,0.56915,0.00018,27.34493]
[1778514838634,31.75,81359.62,4.7,0.57012,0.00018,27.33484]
[1778514843083,31.75,81357.19,4.7,0.56969,0.00018,27.33938]
[1778514843089,31.75,81357.19,4.7,0.56969,0.00018,27.33938]
[1778514843127,31.75,81357.19,4.7,0.56969,0.00018,27.33938]
[1778514843669,31.75,81351.87,4.7,0.56874,0.00018,27.34909]
[1778514847697,31.75,81346.29,4.7,0.56775,0.00018,27.35912]
[1778514849604,31.75,81346.25,4.7,0.56774,0.00018,27.3592]
[1778514849669,31.75,81346.25,4.7,0.56774,0.00018,27.3592]
[1778514849712,31.75,81344.9,4.7,0.5675,0.00018,27.3616]
[1778514850805,31.75,81344.9,4.7,0.5675,0.00018,27.3616]
[1778514850719,31.75,81337.65,4.7,0.56621,0.00018,27.37428]
[1778514852298,31.75,81338.39,4.7,0.56634,0.00018,27.373]
[1778514857768,31.75,81337.32,4.7,0.56615,0.00018,27.37485]
[1778514863497,31.76,81337.35,4.7,0.56615,0.00018,27.3748]
[1778514868340,31.76,81335.89,4.7,0.56589,0.00018,27.37732]
[1778514869881,31.75,81333.89,4.7,0.56554,0.00018,27.38075]
[1778514870859,31.76,81326.0,4.7,0.56413,0.00018,27.39408]
[1778514876901,31.76,81326.33,4.7,0.56418,0.00018,27.39001]
[1778514880533,31.76,81326.34,4.7,0.56418,0.00018,27.39]
[1778514885964,31.77,81330.84,4.7,0.56498,0.00018,27.3825]
[1778514890999,31.77,81329.31,4.7,0.56471,0.00018,27.38512]
[1778514895978,31.77,81327.74,4.7,0.56442,0.00018,27.38778]
[1778514896193,31.77,81327.74,4.7,0.56442,0.00018,27.38778]
[1778514897793,31.77,81327.3,4.7,0.56434,0.00018,27.38853]
[1778514897799,31.77,81327.3,4.7,0.56434,0.00018,27.38853]
[1778514901264,31.77,81328.47,4.7,0.56455,0.00018,27.38658]
[1778514902079,31.77,81338.79,4.7,0.56639,0.00018,27.36898]
[1778514906740,31.77,81341.65,4.7,0.5669,0.00018,27.36399]
[1778514906797,31.77,81341.65,4.7,0.5669,0.00018,27.36399]
[1778514908123,31.77,81348.32,4.7,0.56809,0.00018,27.3522]
[1778514909052,31.77,81348.32,4.7,0.56809,0.00018,27.3522]
[1778514912151,31.77,81355.29,4.7,0.56932,0.00018,27.33964]
[1778514915172,31.77,81360.76,4.7,0.57029,0.00018,27.32962]
[1778514920208,31.78,81362.9,4.7,0.57067,0.00018,27.32571]
[1778514925629,31.78,81362.06,4.7,0.57051,0.00018,27.32734]
[1778514925699,31.78,81362.06,4.7,0.57051,0.00018,27.32734]
[1778514926026,31.78,81362.3,4.7,0.57055,0.00018,27.32691]
[1778514926592,31.78,81362.3,4.7,0.57055,0.00018,27.32691]
[1778514926678,31.78,81362.3,4.7,0.57055,0.00018,27.32691]
[1778514926889,31.78,81375.45,4.7,0.57289,0.00018,27.30198]
[1778514927336,31.78,81387.13,4.7,0.57496,0.00018,27.27902]
[1778514928667,31.78,81395.58,4.7,0.57646,0.00018,27.26192]
[1778514929277,31.78,81388.35,4.7,0.57518,0.00018,27.27649]
[1778514934312,31.77,81387.83,4.7,0.57511,0.00018,27.27369]
[1778514937333,31.76,81393.06,4.7,0.57605,0.00018,27.26303]
[1778514939350,31.76,81392.99,4.7,0.57604,0.00018,27.26313]
[1778514941806,31.76,81393.92,4.7,0.57621,0.00018,27.26115]
[1778514941905,31.76,81393.92,4.7,0.57621,0.00018,27.26115]
[1778514941921,31.76,81393.92,4.7,0.57621,0.00018,27.26115]
[1778514942131,31.76,81395.14,4.7,0.57643,0.00018,27.25862]
[1778514942340,31.76,81395.14,4.7,0.57643,0.00018,27.25862]
[1778514942463,31.76,81375.53,4.7,0.57295,0.00018,27.29762]
[1778514942941,31.76,81375.53,4.7,0.57295,0.00018,27.29762]
[1778514943377,31.76,81361.39,4.7,0.57044,0.00018,27.32446]
[1778514944384,31.76,81354.38,4.7,0.56919,0.00018,27.33737]
[1778514949419,31.76,81355.41,4.7,0.56937,0.00018,27.33553]
[1778514950074,31.76,81355.41,4.7,0.56937,0.00018,27.33553]
[1778514950426,31.76,81360.04,4.7,0.57019,0.00018,27.32702]
[1778514952405,31.76,81362.74,4.7,0.57067,0.00018,27.32199]
[1778514952411,31.76,81362.74,4.7,0.57067,0.00018,27.32199]
[1778514953447,31.76,81356.55,4.7,0.56958,0.00018,27.33341]
[1778514958507,31.76,81356.66,4.7,0.5696,0.00018,27.33315]
[1778514962697,31.75,81355.5,4.7,0.5694,0.00018,27.33523]
[1778514962909,31.75,81355.5,4.7,0.5694,0.00018,27.33523]
[1778514962753,31.75,81355.24,4.7,0.56935,0.00018,27.33569]
[1778514963153,31.75,81355.24,4.7,0.56935,0.00018,27.33569]
[1778514963201,31.75,81355.24,4.7,0.56935,0.00018,27.33569]
[1778514963348,31.75,81355.24,4.7,0.56935,0.00018,27.33569]
[1778514963517,31.75,81350.57,4.7,0.56852,0.00018,27.34416]
[1778514965064,31.75,81350.58,4.7,0.56852,0.00018,27.34415]
[1778514967203,31.75,81356.23,4.7,0.56953,0.00018,27.33388]
[1778514972612,31.75,81358.02,4.7,0.56985,0.00018,27.33053]
[1778514977647,31.75,81356.98,4.7,0.56967,0.00018,27.33237]
[1778514982685,31.74,81358.36,4.7,0.56993,0.00018,27.32976]
[1778514987720,31.74,81358.71,4.7,0.56999,0.00018,27.32905]
[1778514992689,31.74,81357.87,4.7,0.56986,0.00018,27.3269]
[1778514993787,31.74,81357.87,4.7,0.56986,0.00018,27.32688]
[1778514996867,31.74,81357.03,4.7,0.56971,0.00018,27.32839]
[1778514999728,31.73,81360.56,4.7,0.57034,0.00018,27.32182]
[1778514999906,31.73,81360.56,4.7,0.57034,0.00018,27.32182]
[1778514999937,31.73,81358.24,4.7,0.56993,0.00018,27.32611]
[1778515000034,31.73,81358.24,4.7,0.56993,0.00018,27.32611]
[1778515000227,31.73,81358.24,4.7,0.56993,0.00018,27.32611]
[1778515000918,31.73,81358.24,4.7,0.56993,0.00018,27.32611]
[1778515000979,31.73,81348.85,4.7,0.56826,0.00018,27.3432]
[1778515001923,31.73,81348.85,4.7,0.56826,0.00018,27.3432]
[1778515002134,31.73,81344.32,4.7,0.56745,0.00018,27.35127]
[1778515002825,31.73,81344.91,4.7,0.56756,0.00018,27.35022]
[1778515004361,31.73,81346.12,4.7,0.56777,0.00018,27.34807]
[1778515004370,31.73,81346.12,4.7,0.56777,0.00018,27.34807]
[1778515009874,31.73,81349.28,4.7,0.56834,0.00018,27.34242]
[1778515010864,31.73,81349.28,4.7,0.56834,0.00018,27.34242]
[1778515011924,31.73,81347.92,4.7,0.56809,0.00018,27.34486]
[1778515011975,31.73,81355.11,4.7,0.56937,0.00018,27.33186]
[1778515013394,31.73,81357.37,4.7,0.56977,0.00018,27.32772]
[1778515018937,31.73,81360.89,4.7,0.5704,0.00018,27.32116]
[1778515021016,31.73,81365.9,4.7,0.5713,0.00018,27.31175]
[1778515021958,31.73,81372.19,4.7,0.57242,0.00018,27.29977]
[1778515026995,31.73,81377.87,4.7,0.57342,0.00018,27.28877]
[1778515030757,31.73,81379.13,4.7,0.57365,0.00018,27.28632]
[1778515030855,31.73,81379.13,4.7,0.57365,0.00018,27.28632]
[1778515033037,31.73,81385.24,4.7,0.57474,0.00018,27.27421]
[1778515033874,31.73,81385.24,4.7,0.57474,0.00018,27.27421]
[1778515037824,31.73,81381.59,4.7,0.57409,0.00018,27.28137]
[1778515037825,31.73,81376.38,4.7,0.57317,0.00018,27.29155]
[1778515038073,31.73,81370.91,4.7,0.5722,0.00018,27.3021]
[1778515040088,31.73,81365.28,4.7,0.5712,0.00018,27.31281]
[1778515045365,31.73,81366.45,4.7,0.5714,0.00018,27.31061]
[1778515045535,31.73,81366.45,4.7,0.5714,0.00018,27.31061]
[1778515045552,31.73,81366.44,4.7,0.5714,0.00018,27.31063]
[1778515046421,31.73,81366.44,4.7,0.5714,0.00018,27.31063]
[1778515046725,31.73,81358.43,4.7,0.56998,0.00018,27.32561]
[1778515047137,31.73,81353.54,4.7,0.56911,0.00018,27.33457]
[1778515049622,31.73,81350.52,4.7,0.56857,0.00018,27.34004]
[1778515050271,31.73,81350.52,4.7,0.56857,0.00018,27.34004]
[1778515050310,31.73,81350.52,4.7,0.56857,0.00018,27.34004]
[1778515050330,31.73,81350.5,4.7,0.56857,0.00018,27.34007]
[1778515053069,31.73,81352.63,4.7,0.56895,0.00018,27.33256]
[1778515053141,31.73,81352.63,4.7,0.56895,0.00018,27.33256]
[1778515053187,31.73,81352.63,4.7,0.56895,0.00018,27.33256]
[1778515055459,31.73,81357.73,4.7,0.56986,0.00018,27.32322]
[1778515056502,31.73,81362.79,4.7,0.57076,0.00018,27.31383]
[1778515062242,31.73,81364.46,4.7,0.57106,0.00018,27.3107]
[1778515067278,31.73,81364.44,4.7,0.57105,0.00018,27.31075]
[1778515072313,31.73,81360.43,4.7,0.57034,0.00018,27.31824]
[1778515077508,31.73,81360.36,4.7,0.57033,0.00018,27.31836]
[1778515078545,31.73,81359.74,4.7,0.57022,0.00018,27.31951]
[1778515079039,31.73,81359.74,4.7,0.57022,0.00018,27.31951]
[1778515079043,31.73,81360.38,4.7,0.57033,0.00018,27.31832]
[1778515079499,31.73,81360.38,4.7,0.57033,0.00018,27.31832]
[1778515081225,31.73,81352.67,4.7,0.56896,0.00018,27.33249]
[1778515081380,31.73,81352.67,4.7,0.56896,0.00018,27.33249]
[1778515081829,31.73,81354.07,4.7,0.56921,0.00018,27.32995]
[1778515082383,31.73,81362.35,4.7,0.57068,0.00018,27.31466]
[1778515088425,31.72,81363.17,4.7,0.57083,0.00018,27.31307]
[1778515093460,31.72,81363.4,4.7,0.57088,0.00018,27.3126]
[1778515094435,31.72,81363.4,4.7,0.57088,0.00018,27.3126]
[1778515094469,31.72,81363.4,4.7,0.57088,0.00018,27.3126]
[1778515094480,31.72,81363.4,4.7,0.57088,0.00018,27.3126]
[1778515094483,31.72,81363.01,4.7,0.57081,0.00018,27.31332]
[1778515095395,31.72,81363.01,4.7,0.57081,0.00018,27.31332]
[1778515095442,31.72,81363.01,4.7,0.57081,0.00018,27.31332]
[1778515095474,31.72,81359.12,4.7,0.57012,0.00018,27.32056]
[1778515096482,31.72,81364.35,4.7,0.57105,0.00018,27.31081]
[1778515100509,31.72,81369.89,4.7,0.57203,0.00018,27.30029]
[1778515104065,31.72,81371.99,4.7,0.57241,0.00018,27.29624]
[1778515105439,31.72,81377.91,4.7,0.57346,0.00018,27.28475]
[1778515106114,31.72,81384.46,4.7,0.57463,0.00018,27.27181]
[1778515111586,31.71,81386.92,4.7,0.57508,0.00018,27.2631]
[1778515114110,31.71,81391.79,4.7,0.57595,0.00018,27.25322]
[1778515114495,31.71,81391.79,5.1,0.57595,0.00018,27.25322]
[1778515114514,31.71,81391.79,5.3,0.57595,0.00018,27.25322]
[1778515114521,31.71,81391.79,5.8,0.57595,0.00018,27.25322]
[1778515114532,31.71,81391.79,5.9,0.57595,0.00018,27.25322]
[1778515114543,31.71,81391.79,6.1,0.57595,0.00018,27.25322]
[1778515114573,31.71,81391.79,6.9,0.57595,0.00018,27.25322]
[1778515114643,31.71,81391.79,7.3,0.57595,0.00018,27.25322]
[1778515114709,31.71,81391.79,7.3,0.57595,0.00018,27.25322]
[1778515114842,31.71,81391.79,9.6,0.57595,0.00018,27.25322]
[1778515114894,31.71,81391.79,11.1,0.57595,0.00018,27.25322]
[1778515115028,31.71,81391.79,11.1,0.57595,0.00018,27.25322]
[1778515115117,31.71,81391.79,11.1,0.57595,0.00018,27.25322]
[1778515115122,31.71,81391.79,11.1,0.57595,0.00018,27.25322]
[1778515115101,31.71,81407.73,11.1,0.57878,0.00018,27.22012]
[1778515115163,31.71,81407.73,11.1,0.57878,0.00018,27.22012]
[1778515115200,31.71,81407.73,11.1,0.57878,0.00018,27.22012]
[1778515115480,31.71,81407.73,11.1,0.57878,0.00018,27.22012]
[1778515115497,31.71,81407.73,11.1,0.57878,0.00018,27.22012]
[1778515115643,31.71,81407.73,11.1,0.57878,0.00018,27.22012]
[1778515115833,31.71,81407.73,11.1,0.57878,0.00018,27.22012]
[1778515115938,31.71,81420.17,11.1,0.58098,0.00018,27.19338]
[1778515116214,31.71,81420.17,11.1,0.58098,0.00018,27.19338]
[1778515116545,31.71,81420.17,11.1,0.58098,0.00018,27.19338]
[1778515116915,31.71,81420.17,11.1,0.58098,0.00018,27.19338]
[1778515117063,31.71,81426.88,11.1,0.58217,0.00018,27.17858]
[1778515119941,31.71,81428.33,11.1,0.58243,0.00018,27.17534]
[1778515120017,31.71,81428.33,11.1,0.58243,0.00018,27.17534]
[1778515121671,31.71,81417.05,11.1,0.58043,0.00018,27.20016]
[1778515124714,31.71,81419.15,11.1,0.5808,0.00018,27.19565]
[1778515128258,31.72,81416.61,11.1,0.58034,0.00018,27.2013]
[1778515128720,31.72,81417.17,11.1,0.58044,0.00018,27.20011]
[1778515129358,31.72,81417.17,11.1,0.58044,0.00018,27.20011]
[1778515130735,31.72,81416.31,11.1,0.58028,0.00018,27.202]
[1778515131181,31.72,81415.9,11.1,0.58021,0.00018,27.20291]
[1778515131460,31.72,81415.9,11.1,0.58021,0.00018,27.20291]
[1778515131741,31.72,81409.37,11.1,0.57905,0.00018,27.21693]
[1778515132877,31.72,81409.37,11.1,0.57905,0.00018,27.21693]
[1778515133424,31.72,81406.45,11.1,0.57853,0.00018,27.22313]
[1778515133470,31.72,81406.45,11.1,0.57853,0.00018,27.22313]
[1778515133477,31.72,81406.45,11.1,0.57853,0.00018,27.22313]
[1778515133755,31.72,81394.82,11.1,0.57647,0.00018,27.24731]
[1778515136565,31.72,81393.28,11.1,0.5762,0.00018,27.25046]
[1778515140912,31.72,81396.57,11.1,0.57678,0.00018,27.24375]
[1778515141294,31.72,81395.62,11.1,0.57661,0.00018,27.24571]
[1778515141813,31.72,81402.23,11.1,0.57778,0.00018,27.23204]
[1778515145259,31.72,81406.4,11.1,0.57852,0.00018,27.22333]
[1778515153897,31.73,81405.26,11.1,0.57831,0.00018,27.22583]
[1778515158932,31.73,81409.65,11.1,0.57908,0.00018,27.21661]
[1778515161953,31.73,81404.54,11.1,0.57817,0.00018,27.22745]
[1778515166988,31.73,81403.53,11.1,0.57799,0.00018,27.22961]
[1778515167375,31.73,81403.53,11.1,0.57799,0.00018,27.22961]
[1778515169002,31.73,81392.49,11.1,0.57603,0.00018,27.25238]
[1778515171317,31.73,81392.07,11.1,0.57596,0.00018,27.2496]
[1778515177058,31.74,81392.22,11.1,0.57599,0.00018,27.24936]
[1778515178414,31.74,81391.88,11.1,0.57593,0.00018,27.25006]
[1778515181587,31.74,81392.14,11.1,0.57597,0.00018,27.24956]
[1778515182093,31.74,81398.64,11.1,0.57712,0.00018,27.23627]
[1778515183100,31.74,81407.03,11.1,0.57861,0.00018,27.21876]
[1778515188135,31.74,81408.98,11.1,0.57895,0.00018,27.21469]
[1778515188436,31.74,81408.98,11.1,0.57895,0.00018,27.21469]
[1778515189052,31.74,81408.98,11.1,0.57895,0.00018,27.21469]
[1778515189142,31.74,81415.02,11.1,0.58002,0.00018,27.20179]
[1778515189684,31.74,81415.02,11.1,0.58002,0.00018,27.20179]
[1778515189791,31.74,81415.02,11.1,0.58002,0.00018,27.20179]
[1778515193713,31.74,81422.15,11.1,0.58128,0.00018,27.18632]
[1778515198104,31.74,81422.33,11.1,0.58132,0.00018,27.18585]
[1778515200876,31.74,81422.0,11.1,0.58126,0.00018,27.18651]
[1778515201167,31.74,81422.0,11.1,0.58126,0.00018,27.18651]
[1778515201198,31.74,81422.0,11.1,0.58126,0.00018,27.18651]
[1778515202213,31.74,81426.28,11.1,0.58202,0.00018,27.17707]
[1778515206096,31.73,81427.17,11.1,0.58218,0.00018,27.17505]
[1778515207206,31.73,81426.76,11.1,0.58211,0.00018,27.17593]
[1778515207604,31.73,81426.71,11.1,0.5821,0.00018,27.17603]
[1778515208295,31.73,81427.38,11.1,0.58222,0.00018,27.17453]
[1778515208396,31.73,81422.02,11.1,0.58127,0.00018,27.18636]
[1778515213162,31.74,81421.98,11.1,0.58126,0.00018,27.18653]
[1778515213273,31.74,81421.84,11.1,0.58123,0.00018,27.1869]
[1778515213287,31.74,81421.84,11.1,0.58123,0.00018,27.1869]
[1778515213909,31.74,81414.93,11.1,0.58001,0.00018,27.20193]
[1778515214322,31.74,81405.15,11.1,0.57827,0.00018,27.22272]
[1778515216330,31.74,81403.03,11.1,0.5779,0.00018,27.22718]
[1778515216351,31.74,81403.03,11.1,0.5779,0.00018,27.22718]
[1778515216938,31.74,81403.03,11.1,0.5779,0.00018,27.22718]
[1778515217813,31.74,81403.6,11.1,0.578,0.00018,27.22601]
[1778515218068,31.74,81403.6,11.1,0.578,0.00018,27.22601]
[1778515218173,31.74,81403.6,11.1,0.578,0.00018,27.22601]
[1778515218251,31.74,81409.11,11.1,0.57897,0.00018,27.21441]
[1778515218707,31.74,81409.11,11.1,0.57897,0.00018,27.21441]
[1778515221399,31.74,81408.07,11.1,0.57879,0.00018,27.21664]
[1778515224088,31.74,81409.51,11.1,0.57904,0.00018,27.21362]
[1778515225702,31.74,81409.88,11.1,0.5791,0.00018,27.21286]
[1778515226689,31.74,81407.3,11.1,0.57864,0.00018,27.21835]
[1778515229813,31.74,81402.51,11.1,0.57779,0.00018,27.22842]
[1778515233457,31.75,81397.28,11.1,0.57687,0.00018,27.23561]
[1778515238871,31.75,81401.2,11.1,0.57757,0.00018,27.22754]
[1778515239443,31.75,81402.61,11.1,0.57781,0.00018,27.22461]
[1778515242521,31.75,81391.59,11.1,0.57586,0.00018,27.24729]
[1778515246241,31.75,81389.74,11.1,0.57553,0.00018,27.25106]
[1778515246454,31.75,81389.29,11.1,0.57545,0.00018,27.25198]
[1778515246505,31.75,81389.29,11.1,0.57545,0.00018,27.25198]
[1778515246513,31.75,81389.29,11.1,0.57545,0.00018,27.25198]
[1778515248794,31.75,81387.58,11.1,0.57514,0.00018,27.25544]
[1778515248895,31.75,81387.7,11.1,0.57516,0.00018,27.25522]
[1778515251275,31.75,81387.46,11.1,0.57512,0.00018,27.25571]
[1778515251276,31.75,81387.46,11.1,0.57512,0.00018,27.25571]
[1778515251278,31.75,81387.46,11.1,0.57512,0.00018,27.25571]
[1778515251351,31.75,81387.5,11.1,0.57513,0.00018,27.25564]
[1778515251485,31.75,81387.5,11.1,0.57513,0.00018,27.25564]
[1778515251843,31.75,81387.5,11.1,0.57513,0.00018,27.25564]
[1778515251944,31.75,81387.76,11.1,0.57517,0.00018,27.25514]
[1778515252593,31.75,81392.83,11.1,0.57607,0.00018,27.24492]
[1778515257628,31.76,81392.15,11.1,0.57594,0.00018,27.24634]
[1778515262663,31.76,81388.87,11.1,0.57536,0.00018,27.253]
[1778515264412,31.76,81389.23,11.1,0.57542,0.00018,27.25229]
[1778515265415,31.76,81387.64,11.1,0.57514,0.00018,27.25549]
[1778515267698,31.76,81392.67,11.1,0.57603,0.00018,27.24537]
[1778515271167,31.76,81392.78,11.1,0.57605,0.00018,27.24516]
[1778515274747,31.76,81384.32,11.1,0.57455,0.00018,27.26219]
[1778515275434,31.76,81384.32,11.1,0.57455,0.00018,27.26219]
[1778515276195,31.76,81384.32,11.1,0.57455,0.00018,27.26219]
[1778515276253,31.76,81384.32,11.1,0.57455,0.00018,27.26219]
[1778515276407,31.76,81383.87,11.1,0.57446,0.00018,27.2631]
[1778515276762,31.76,81389.12,11.1,0.57539,0.00018,27.25263]
[1778515277441,31.76,81389.12,11.1,0.57539,0.00018,27.25263]
[1778515280073,31.76,81394.02,11.1,0.57626,0.00018,27.24273]
[1778515280371,31.76,81389.59,11.1,0.57548,0.00018,27.2517]
[1778515280856,31.76,81389.59,11.1,0.57548,0.00018,27.2517]
[1778515281216,31.76,81389.59,11.1,0.57548,0.00018,27.2517]
[1778515286832,31.76,81390.89,11.1,0.5757,0.00018,27.24912]
[1778515290340,31.76,81389.35,11.1,0.57543,0.00018,27.25225]
[1778515291002,31.76,81389.35,11.1,0.57543,0.00018,27.25225]
[1778515291027,31.77,81388.26,11.1,0.57524,0.00018,27.25079]
[1778515292720,31.77,81383.92,11.1,0.57447,0.00018,27.25945]
[1778515292924,31.77,81383.92,11.1,0.57447,0.00018,27.25945]
[1778515293017,31.77,81382.81,11.1,0.57427,0.00018,27.26166]
[1778515293421,31.77,81382.81,11.1,0.57427,0.00018,27.26166]
[1778515294505,31.77,81384.71,11.1,0.57461,0.00018,27.25791]
[1778515295681,31.77,81385.22,11.1,0.5747,0.00018,27.25691]
[1778515300932,31.77,81382.84,11.1,0.57427,0.00018,27.26169]
[1778515302606,31.77,81382.73,11.1,0.57425,0.00018,27.26192]
[1778515302946,31.77,81382.47,11.1,0.57421,0.00018,27.26245]
[1778515307981,31.77,81380.8,11.1,0.57391,0.00018,27.26578]
[1778515309180,31.77,81380.8,11.1,0.57391,0.00018,27.26578]
[1778515309284,31.77,81380.8,11.1,0.57391,0.00018,27.26578]
[1778515309292,31.77,81380.8,11.1,0.57391,0.00018,27.26578]
[1778515309422,31.77,81380.8,11.1,0.57391,0.00018,27.26579]
[1778515309846,31.77,81380.8,11.1,0.57391,0.00018,27.26579]
[1778515309995,31.77,81382.65,11.1,0.57423,0.00018,27.26216]
[1778515316044,31.77,81382.07,11.1,0.57413,0.00018,27.26335]
[1778515320254,31.78,81381.79,11.1,0.57407,0.00018,27.26392]
[1778515320267,31.78,81381.79,11.1,0.57407,0.00018,27.26392]
[1778515320292,31.78,81381.11,11.1,0.57395,0.00018,27.26528]
[1778515322055,31.78,81379.8,11.1,0.57372,0.00018,27.26785]
[1778515325996,31.78,81380.02,11.1,0.57376,0.00018,27.26746]
[1778515326137,31.78,81380.02,11.1,0.57376,0.00018,27.26746]
[1778515326151,31.78,81380.02,11.1,0.57376,0.00018,27.26746]
[1778515326206,31.78,81379.77,11.1,0.57371,0.00018,27.26796]
[1778515326496,31.78,81379.77,11.1,0.57371,0.00018,27.26796]
[1778515326812,31.78,81379.77,11.1,0.57371,0.00018,27.26796]
[1778515332154,31.78,81382.37,11.1,0.57417,0.00018,27.26289]
[1778515334694,31.78,81382.14,11.1,0.57413,0.00018,27.26335]
[1778515334814,31.78,81382.14,11.1,0.57413,0.00018,27.26335]
[1778515334815,31.78,81382.14,11.1,0.57413,0.00018,27.26335]
[1778515335175,31.78,81379.09,11.1,0.57359,0.00018,27.26935]
[1778515340210,31.78,81376.15,11.1,0.57306,0.00018,27.27512]
[1778515340656,31.78,81376.15,11.1,0.57306,0.00018,27.27512]
[1778515340686,31.78,81376.15,11.1,0.57306,0.00018,27.27512]
[1778515341217,31.78,81373.2,11.1,0.57254,0.00018,27.28082]
[1778515341699,31.78,81373.2,11.1,0.57254,0.00018,27.28082]
[1778515342224,31.78,81378.2,11.1,0.57342,0.00018,27.27113]
[1778515344869,31.78,81378.3,11.1,0.57344,0.00018,27.27093]
[1778515345384,31.78,81378.3,11.1,0.57344,0.00018,27.27093]
[1778515345245,31.78,81378.58,11.1,0.57349,0.00018,27.27037]
[1778515346253,31.78,81384.8,11.1,0.5746,0.00018,27.25815]
[1778515349274,31.78,81389.73,11.1,0.57547,0.00018,27.24831]
[1778515349774,31.78,81389.73,11.1,0.57547,0.00018,27.24831]
[1778515352227,31.78,81388.98,11.1,0.57534,0.00018,27.24616]
[1778515352531,31.78,81387.41,11.1,0.57506,0.00018,27.24931]
[1778515353306,31.78,81381.75,11.1,0.57406,0.00018,27.26054]
[1778515354470,31.78,81381.06,11.1,0.57394,0.00018,27.2619]
[1778515354620,31.78,81381.06,11.1,0.57394,0.00018,27.2619]
[1778515359439,31.78,81375.44,11.1,0.57294,0.00018,27.27287]
[1778515360356,31.78,81374.79,11.1,0.57283,0.00018,27.27411]
[1778515362383,31.78,81374.82,11.1,0.57283,0.00018,27.27404]
[1778515367405,31.78,81371.75,11.1,0.57229,0.00018,27.27987]
[1778515368365,31.78,81371.75,11.1,0.57229,0.00018,27.27987]
[1778515369556,31.78,81371.23,11.1,0.5722,0.00018,27.28084]
[1778515370405,31.78,81371.23,11.1,0.5722,0.00018,27.28084]
[1778515369623,31.78,81362.02,11.1,0.57057,0.00018,27.2982]
[1778515370426,31.78,81355.54,11.1,0.56941,0.00018,27.31015]
[1778515375461,31.77,81352.5,11.1,0.56888,0.00018,27.31555]
[1778515379663,31.77,81351.56,11.1,0.56872,0.00018,27.31718]
[1778515385531,31.76,81351.11,11.1,0.56866,0.00018,27.31781]
[1778515391439,31.75,81350.81,11.1,0.56862,0.00018,27.31821]
[1778515394314,31.75,81347.42,11.1,0.56802,0.00018,27.32425]
[1778515395999,31.75,81345.23,11.1,0.56763,0.00018,27.3281]
[1778515396052,31.75,81345.23,11.1,0.56763,0.00018,27.3281]
[1778515397299,31.75,81343.92,11.1,0.5674,0.00018,27.33038]
[1778515401043,31.75,81350.66,11.1,0.56861,0.00018,27.31829]
[1778515401073,31.75,81350.66,11.1,0.56861,0.00018,27.31829]
[1778515402701,31.74,81346.53,11.1,0.56787,0.00018,27.32565]
[1778515404589,31.74,81342.83,11.1,0.56722,0.00018,27.33216]
[1778515405651,31.74,81340.29,11.1,0.56677,0.00018,27.33659]
[1778515408041,31.74,81340.83,11.1,0.56687,0.00018,27.33562]
[1778515408692,31.74,81335.63,11.1,0.56594,0.00018,27.34464]
[1778515411198,31.74,81332.59,11.1,0.5654,0.00018,27.34984]
[1778515412721,31.74,81339.6,11.1,0.56666,0.00018,27.33409]
[1778515417761,31.74,81338.9,11.1,0.56653,0.00018,27.33529]
[1778515422796,31.74,81338.53,11.1,0.56647,0.00018,27.33592]
[1778515424524,31.74,81338.48,11.1,0.56646,0.00018,27.336]
[1778515429845,31.73,81333.2,11.1,0.56552,0.00018,27.34507]
[1778515437901,31.73,81331.28,11.1,0.56518,0.00018,27.3483]
[1778515442936,31.73,81328.24,11.1,0.56464,0.00018,27.3534]
[1778515446964,31.73,81333.59,11.1,0.5656,0.00018,27.34429]
[1778515451999,31.73,81333.39,11.1,0.56557,0.00018,27.3446]
[1778515457034,31.72,81333.56,11.1,0.5656,0.00018,27.34429]
[1778515463076,31.72,81333.66,11.1,0.56562,0.00018,27.34409]
[1778515464951,31.72,81333.42,11.1,0.56558,0.00018,27.3445]
[1778515465000,31.72,81333.42,11.1,0.56558,0.00018,27.3445]
[1778515465291,31.72,81333.42,11.1,0.56558,0.00018,27.3445]
[1778515466100,31.72,81324.85,11.1,0.56405,0.00018,27.35897]
[1778515471419,31.72,81323.08,11.1,0.56373,0.00018,27.36192]
[1778515471760,31.72,81323.08,11.1,0.56373,0.00018,27.36192]
[1778515472142,31.72,81329.58,11.1,0.5649,0.00018,27.34741]
[1778515474156,31.72,81335.97,11.1,0.56604,0.00018,27.33648]
[1778515479156,31.72,81335.7,11.1,0.56599,0.00018,27.33693]
[1778515479487,31.72,81335.7,11.1,0.56599,0.00018,27.33693]
[1778515481399,31.72,81334.36,11.1,0.56575,0.00018,27.33923]
[1778515481501,31.72,81334.36,11.1,0.56575,0.00018,27.33923]
[1778515482212,31.72,81340.94,11.1,0.56693,0.00018,27.32779]
[1778515485102,31.72,81341.17,11.1,0.56697,0.00018,27.32737]
[1778515488903,31.72,81341.59,11.1,0.56705,0.00018,27.32658]
[1778515491791,31.72,81341.44,11.1,0.56703,0.00018,27.32682]
[1778515496100,31.72,81342.09,11.1,0.56714,0.00018,27.32565]
[1778515496199,31.72,81342.09,11.1,0.56714,0.00018,27.32565]
[1778515498141,31.71,81344.63,11.1,0.5676,0.00018,27.32109]
[1778515499519,31.71,81343.73,11.1,0.56745,0.00018,27.32266]
[1778515500548,31.71,81336.45,11.1,0.56615,0.00018,27.33539]
[1778515502380,31.71,81332.79,11.1,0.56549,0.00018,27.34168]
[1778515503261,31.71,81333.33,11.1,0.56559,0.00018,27.34075]
[1778515503707,31.71,81337.66,11.1,0.56636,0.00018,27.33327]
[1778515503757,31.71,81337.66,11.1,0.56636,0.00018,27.33327]
[1778515507390,31.71,81346.38,11.1,0.56792,0.00018,27.31789]
[1778515513434,31.7,81349.03,11.1,0.5684,0.00018,27.31306]
[1778515515809,31.7,81349.3,11.1,0.56845,0.00018,27.31254]
[1778515515841,31.7,81349.3,11.1,0.56845,0.00018,27.31254]
[1778515516031,31.7,81349.3,11.1,0.56845,0.00018,27.31254]
[1778515516861,31.7,81353.46,11.1,0.5692,0.00018,27.30498]
[1778515517463,31.7,81360.22,11.1,0.5704,0.00018,27.29249]
[1778515518799,31.7,81360.64,11.1,0.57048,0.00018,27.29169]
[1778515521491,31.7,81375.34,11.1,0.5731,0.00018,27.26362]
[1778515521981,31.7,81375.34,11.1,0.5731,0.00018,27.26362]
[1778515523852,31.7,81377.73,11.1,0.57353,0.00018,27.25894]
[1778515524512,31.7,81377.7,11.1,0.57353,0.00018,27.25899]
[1778515526284,31.7,81377.49,11.1,0.57349,0.00018,27.25939]
[1778515526359,31.7,81377.49,11.1,0.57349,0.00018,27.25939]
[1778515526853,31.7,81377.44,11.1,0.57348,0.00018,27.25948]
[1778515526990,31.7,81377.44,11.1,0.57348,0.00018,27.25948]
[1778515527534,31.7,81367.92,11.1,0.57179,0.00018,27.27785]
[1778515532570,31.69,81366.68,11.1,0.57158,0.00018,27.27647]
[1778515534284,31.69,81367.75,11.1,0.57177,0.00018,27.27442]
[1778515537605,31.69,81376.23,11.1,0.57329,0.00018,27.25802]
[1778515542640,31.69,81372.46,11.1,0.57262,0.00018,27.26529]
[1778515546113,31.69,81376.1,11.1,0.57327,0.00018,27.25821]
[1778515546243,31.69,81376.1,11.1,0.57327,0.00018,27.25821]
[1778515546264,31.69,81376.1,11.1,0.57327,0.00018,27.25821]
[1778515546331,31.69,81376.1,11.1,0.57327,0.00018,27.25821]
[1778515547517,31.69,81377.11,11.1,0.57345,0.00018,27.25622]
[1778515547594,31.69,81375.83,11.1,0.57322,0.00018,27.25871]
[1778515552349,31.69,81380.65,11.1,0.57408,0.00018,27.24923]
[1778515553620,31.69,81383.8,11.1,0.57464,0.00018,27.24297]
[1778515558226,31.69,81384.57,11.1,0.57478,0.00018,27.24144]
[1778515560643,31.69,81383.94,11.1,0.57467,0.00018,27.24271]
[1778515564565,31.69,81387.94,11.1,0.57538,0.00018,27.23474]
[1778515565259,31.69,81388.26,11.1,0.57543,0.00018,27.2341]
[1778515565316,31.69,81388.26,11.1,0.57543,0.00018,27.2341]
[1778515565355,31.69,81388.19,11.1,0.57542,0.00018,27.23427]
[1778515567622,31.69,81394.35,11.1,0.57651,0.00018,27.22176]
[1778515573863,31.69,81396.83,11.1,0.57695,0.00018,27.21674]
[1778515578833,31.69,81396.52,11.1,0.57689,0.00018,27.21743]
[1778515578840,31.69,81396.52,11.1,0.57689,0.00018,27.21743]
[1778515579850,31.69,81397.49,11.1,0.57706,0.00018,27.21543]
[1778515580478,31.69,81397.49,11.1,0.57706,0.00018,27.21543]
[1778515580479,31.69,81397.49,11.1,0.57706,0.00018,27.21543]
[1778515580919,31.69,81410.78,11.1,0.57942,0.00018,27.1875]
[1778515582991,31.69,81412.57,11.1,0.57974,0.00018,27.18367]
[1778515584048,31.7,81412.39,11.1,0.5797,0.00018,27.18406]
[1778515584505,31.7,81412.39,11.1,0.5797,0.00018,27.18406]
[1778515584606,31.7,81420.06,11.1,0.58106,0.00018,27.16744]
[1778515584669,31.7,81420.06,11.1,0.58106,0.00018,27.16744]
[1778515585480,31.7,81420.06,11.1,0.58106,0.00018,27.16744]
[1778515585489,31.7,81420.06,11.1,0.58106,0.00018,27.16744]
[1778515585520,31.7,81420.06,11.1,0.58106,0.00018,27.16744]
[1778515585534,31.69,81425.11,11.1,0.58196,0.00018,27.1563]
[1778515585955,31.69,81430.62,11.1,0.58294,0.00018,27.144]
[1778515589551,31.69,81435.04,11.1,0.58372,0.00018,27.13401]
[1778515593414,31.69,81436.88,11.1,0.58405,0.00018,27.12615]
[1778515593462,31.69,81436.88,11.1,0.58405,0.00018,27.12615]
[1778515593734,31.69,81436.88,11.1,0.58405,0.00018,27.12615]
[1778515594602,31.69,81437.2,11.1,0.58411,0.00018,27.12542]
[1778515599760,31.69,81437.45,11.1,0.58415,0.00018,27.12486]
[1778515601763,31.69,81437.41,11.1,0.58415,0.00018,27.12495]
[1778515602363,31.69,81437.41,11.1,0.58415,0.00018,27.12495]
[1778515602399,31.69,81437.77,11.1,0.58421,0.00018,27.12413]
[1778515603121,31.69,81437.77,11.1,0.58421,0.00018,27.12413]
[1778515603438,31.69,81437.77,11.1,0.58421,0.00018,27.12413]
[1778515603511,31.7,81446.81,11.1,0.58581,0.00018,27.10332]
[1778515603682,31.7,81446.81,11.1,0.58581,0.00018,27.10332]
[1778515604611,31.7,81465.67,11.1,0.58913,0.00018,27.05843]
[1778515605193,31.7,81469.91,11.1,0.58988,0.00018,27.04808]
[1778515606600,31.7,81469.91,11.1,0.58988,0.00018,27.04808]
[1778515607197,31.7,81469.86,11.1,0.58987,0.00018,27.0482]
[1778515607200,31.7,81469.86,11.1,0.58987,0.00018,27.0482]
[1778515607234,31.7,81469.86,11.1,0.58987,0.00018,27.0482]
[1778515607548,31.7,81469.86,11.1,0.58987,0.00018,27.0482]
[1778515607649,31.7,81464.07,11.1,0.58885,0.00018,27.06233]
[1778515608111,31.7,81456.62,11.1,0.58753,0.00018,27.08026]
[1778515610733,31.7,81454.64,11.1,0.58718,0.00018,27.08502]
[1778515612312,31.7,81455.62,11.1,0.58735,0.00018,27.08272]
[1778515612822,31.7,81459.37,11.1,0.58801,0.00018,27.07379]
[1778515614838,31.7,81466.72,11.1,0.58931,0.00018,27.05605]
[1778515616239,31.7,81466.97,11.1,0.58935,0.00018,27.05545]
[1778515616905,31.7,81467.35,11.1,0.58942,0.00018,27.05453]
[1778515617339,31.7,81467.35,11.1,0.58942,0.00018,27.05453]
[1778515621995,31.7,81469.68,11.1,0.58983,0.00018,27.04887]
[1778515622209,31.7,81475.12,11.1,0.59078,0.00018,27.03545]
[1778515624202,31.7,81476.6,11.1,0.59104,0.00018,27.03177]
[1778515624759,31.7,81479.36,11.1,0.59153,0.00018,27.02487]
[1778515627171,31.7,81483.76,11.1,0.59231,0.00018,27.01379]
[1778515632279,31.7,81481.89,11.1,0.59198,0.00018,27.01848]
[1778515633277,31.7,81481.89,11.1,0.59198,0.00018,27.01848]
[1778515638322,31.7,81481.78,11.1,0.59196,0.00018,27.01872]
[1778515640553,31.7,81482.63,11.1,0.59211,0.00018,27.01657]
[1778515640766,31.7,81483.28,11.1,0.59223,0.00018,27.01493]
[1778515640781,31.7,81483.28,11.1,0.59223,0.00018,27.01493]
[1778515641794,31.7,81487.58,11.1,0.59298,0.00018,27.00402]
[1778515642350,31.7,81495.17,11.1,0.59432,0.00018,26.98452]
[1778515645661,31.7,81496.35,11.1,0.59452,0.00018,26.98149]
[1778515645944,31.7,81496.48,11.1,0.59455,0.00018,26.98117]
[1778515646433,31.7,81496.48,11.1,0.59455,0.00018,26.98117]
[1778515646521,31.7,81505.66,11.1,0.59616,0.00018,26.95714]
[1778515646847,31.7,81505.66,11.1,0.59616,0.00018,26.95714]
[1778515647386,31.7,81513.11,11.1,0.59746,0.00018,26.93733]
[1778515648145,31.7,81513.11,11.1,0.59746,0.00018,26.93733]
[1778515648634,31.7,81510.74,11.1,0.59704,0.00018,26.94374]
[1778515648755,31.7,81510.74,11.1,0.59704,0.00018,26.94374]
[1778515649275,31.7,81510.74,11.1,0.59704,0.00018,26.94374]
[1778515649403,31.7,81501.27,11.1,0.59538,0.00018,26.96881]
[1778515649773,31.7,81501.27,11.1,0.59538,0.00018,26.96881]
[1778515649774,31.7,81501.27,11.1,0.59538,0.00018,26.96881]
[1778515650617,31.7,81501.27,11.1,0.59538,0.00018,26.96881]
[1778515650865,31.71,81500.33,11.1,0.59521,0.00018,26.97129]
[1778515652277,31.71,81499.03,11.1,0.59499,0.00018,26.97101]
[1778515652310,31.71,81499.03,11.1,0.59499,0.00018,26.97101]
[1778515652424,31.71,81492.71,11.1,0.59388,0.00018,26.9874]
[1778515654090,31.71,81492.51,11.1,0.59385,0.00018,26.98792]
[1778515654438,31.71,81495.74,11.1,0.59441,0.00018,26.97959]
[1778515654773,31.71,81495.74,11.1,0.59441,0.00018,26.97959]
[1778515654779,31.71,81495.74,11.1,0.59441,0.00018,26.97959]
[1778515655445,31.71,81500.46,11.1,0.59524,0.00018,26.96732]
[1778515657786,31.71,81502.03,11.1,0.59552,0.00018,26.96325]
[1778515658284,31.71,81502.03,11.1,0.59552,0.00018,26.96325]
[1778515660402,31.71,81501.89,11.1,0.59549,0.00018,26.96366]
[1778515662789,31.71,81500.99,11.1,0.59533,0.00018,26.96608]
[1778515662876,31.71,81500.99,11.1,0.59533,0.00018,26.96608]
[1778515663503,31.71,81494.17,11.1,0.59413,0.00018,26.98383]
[1778515667066,31.71,81492.18,11.1,0.59377,0.00018,26.98912]
[1778515667531,31.71,81481.43,11.1,0.59188,0.00018,27.01645]
[1778515669545,31.71,81480.25,11.1,0.59167,0.00018,27.01939]
[1778515670500,31.71,81480.25,11.1,0.59167,0.00018,27.01939]
[1778515672055,31.71,81479.21,11.1,0.59149,0.00018,27.02198]
[1778515672566,31.71,81484.54,11.1,0.59243,0.00018,27.00856]
[1778515673573,31.71,81489.56,11.1,0.59331,0.00018,26.99578]
[1778515677982,31.72,81489.92,11.1,0.59337,0.00018,26.99495]
[1778515678305,31.72,81489.92,11.1,0.59337,0.00018,26.99495]
[1778515678609,31.72,81496.06,11.1,0.59445,0.00018,26.97914]
[1778515679012,31.72,81496.06,11.1,0.59445,0.00018,26.97914]
[1778515679305,31.72,81496.06,11.1,0.59445,0.00018,26.97914]
[1778515680337,31.72,81493.35,11.1,0.59397,0.00018,26.98615]
[1778515680443,31.72,81493.35,11.1,0.59397,0.00018,26.98615]
[1778515680623,31.72,81480.03,11.1,0.59163,0.00018,27.02001]
[1778515681033,31.72,81480.03,11.1,0.59163,0.00018,27.02001]
[1778515681033,31.72,81480.03,11.1,0.59163,0.00018,27.02001]
[1778515681630,31.72,81477.01,11.1,0.5911,0.00018,27.02755]
[1778515682048,31.72,81477.01,11.1,0.5911,0.00018,27.02755]
[1778515682638,31.72,81478.63,11.1,0.59138,0.00018,27.02353]
[1778515685801,31.72,81478.5,11.1,0.59136,0.00018,27.02381]
[1778515686314,31.72,81478.5,11.1,0.59136,0.00018,27.02381]
[1778515686665,31.71,81490.72,11.1,0.59351,0.00018,26.99288]
[1778515688680,31.72,81498.55,11.1,0.59489,0.00018,26.97266]
[1778515691807,31.72,81500.12,11.1,0.59516,0.00018,26.96861]
[1778515692707,31.72,81506.4,11.1,0.59626,0.00018,26.95212]
[1778515697742,31.72,81505.6,11.1,0.59611,0.00018,26.95436]
[1778515701411,31.72,81506.7,11.1,0.5963,0.00018,26.95153]
[1778515701966,31.72,81506.7,11.1,0.5963,0.00018,26.95156]
[1778515706251,31.72,81508.36,11.1,0.59658,0.00018,26.94728]
[1778515706835,31.72,81508.08,11.1,0.59653,0.00018,26.94805]
[1778515707032,31.72,81508.08,11.1,0.59653,0.00018,26.94805]
[1778515707037,31.72,81508.08,11.1,0.59653,0.00018,26.94805]
[1778515707064,31.73,81501.3,11.1,0.59534,0.00018,26.96593]
[1778515708478,31.73,81496.45,11.1,0.59449,0.00018,26.97857]
[1778515709827,31.73,81490.15,11.1,0.59338,0.00018,26.9948]
[1778515711636,31.73,81490.15,11.1,0.59338,0.00018,26.9948]
[1778515712461,31.73,81485.84,11.1,0.59263,0.00018,27.00208]
[1778515712638,31.73,81477.9,11.1,0.59123,0.00018,27.02209]
[1778515713102,31.73,81477.9,11.1,0.59123,0.00018,27.02209]
[1778515714732,31.73,81475.6,11.1,0.59083,0.00018,27.02784]
[1778515714762,31.73,81470.39,11.1,0.58991,0.00018,27.04072]
[1778515716114,31.73,81470.24,11.1,0.58988,0.00018,27.04108]
[1778515717883,31.73,81475.72,11.1,0.59084,0.00018,27.02761]
[1778515722610,31.73,81477.06,11.1,0.59108,0.00018,27.02428]
[1778515727953,31.73,81471.65,11.1,0.59013,0.00018,27.03765]
[1778515730009,31.73,81471.62,11.1,0.59012,0.00018,27.03772]
[1778515730250,31.73,81471.62,11.1,0.59012,0.00018,27.03772]
[1778515730612,31.73,81471.62,11.1,0.59012,0.00018,27.03772]
[1778515731366,31.73,81471.62,11.1,0.59012,0.00018,27.03771]
[1778515731467,31.73,81477.99,11.1,0.59125,0.00018,27.02193]
[1778515731867,31.73,81477.99,11.1,0.59125,0.00018,27.02193]
[1778515731981,31.73,81484.86,11.1,0.59246,0.00018,27.00467]
[1778515733368,31.73,81484.86,11.1,0.59246,0.00018,27.00467]
[1778515733868,31.73,81487.12,11.1,0.59285,0.00018,26.99893]
[1778515734214,31.73,81487.12,11.1,0.59285,0.00018,26.99893]
[1778515735684,31.73,81487.44,11.1,0.59291,0.00018,26.99811]
[1778515735875,31.73,81487.14,11.1,0.59286,0.00018,26.99888]
[1778515736010,31.73,81490.2,11.1,0.5934,0.00018,26.99107]
[1778515738328,31.73,81490.14,11.1,0.59338,0.00018,26.99123]
[1778515738729,31.73,81490.14,11.1,0.59338,0.00018,26.99123]
[1778515738429,31.73,81491.49,11.1,0.59362,0.00018,26.98778]
[1778515738876,31.73,81491.49,11.1,0.59362,0.00018,26.98778]
[1778515739031,31.73,81491.76,11.1,0.59367,0.00018,26.98708]
[1778515739878,31.73,81491.76,11.1,0.59367,0.00018,26.98708]
[1778515741113,31.73,81492.49,11.1,0.5938,0.00018,26.98522]
[1778515743539,31.73,81497.36,11.1,0.59465,0.00018,26.9727]
[1778515743565,31.73,81499.5,11.1,0.59502,0.00018,26.96715]
[1778515744066,31.73,81506.46,11.1,0.59624,0.00018,26.94897]
[1778515748050,31.74,81508.32,11.1,0.59655,0.00018,26.94424]
[1778515751981,31.74,81507.35,11.1,0.59637,0.00018,26.94707]
[1778515752142,31.74,81507.35,11.1,0.59637,0.00018,26.94707]
[1778515753145,31.74,81508.45,11.1,0.59656,0.00018,26.94422]
[1778515753227,31.74,81508.45,11.1,0.59656,0.00018,26.94422]
[1778515753245,31.74,81508.45,11.1,0.59656,0.00018,26.94422]
[1778515753350,31.74,81508.45,11.1,0.59656,0.00018,26.94422]
[1778515753464,31.74,81508.45,11.1,0.59656,0.00018,26.94422]
[1778515753706,31.75,81516.22,11.1,0.59792,0.00018,26.92353]
[1778515754021,31.75,81516.22,11.1,0.59792,0.00018,26.92353]
[1778515754145,31.75,81516.22,11.1,0.59792,0.00018,26.92353]
[1778515754151,31.75,81516.22,11.1,0.59792,0.00018,26.92353]
[1778515754685,31.75,81516.22,11.1,0.59792,0.00018,26.92353]
[1778515754808,31.75,81531.38,11.1,0.60057,0.00017,26.88217]
[1778515755145,31.75,81547.93,11.1,0.60345,0.00017,26.83561]
[1778515756301,31.75,81550.33,11.1,0.60387,0.00017,26.82876]
[1778515757316,31.75,81550.33,11.1,0.60387,0.00017,26.82876]
[1778515757428,31.75,81550.33,11.1,0.60387,0.00017,26.82876]
[1778515757529,31.75,81550.07,11.1,0.60383,0.00017,26.82953]
[1778515757936,31.75,81550.07,11.1,0.60383,0.00017,26.82953]
[1778515757953,31.75,81550.07,11.1,0.60383,0.00017,26.82953]
[1778515758039,31.75,81550.07,11.1,0.60383,0.00017,26.82953]
[1778515758281,31.75,81547.01,11.1,0.60329,0.00017,26.83837]
[1778515760339,31.75,81545.9,11.1,0.60309,0.00017,26.84156]
[1778515760423,31.75,81545.9,11.1,0.60309,0.00017,26.84156]
[1778515760793,31.75,81545.9,11.1,0.60309,0.00017,26.84156]
[1778515766222,31.75,81547.39,11.1,0.60334,0.00017,26.83744]
[1778515768440,31.75,81553.24,11.1,0.60436,0.00017,26.82071]
[1778515769251,31.76,81562.36,11.1,0.60593,0.00017,26.79452]
[1778515771339,31.77,81564.98,11.1,0.60637,0.00017,26.78728]
[1778515771341,31.77,81564.98,11.1,0.60637,0.00017,26.78728]
[1778515771989,31.77,81567.39,11.1,0.60677,0.00017,26.77693]
[1778515772148,31.77,81567.39,11.1,0.60677,0.00017,26.77693]
[1778515775450,31.8,81569.85,11.1,0.60711,0.00017,26.77127]
[1778515775532,31.81,81572.06,11.1,0.60747,0.00017,26.76525]
[1778515776300,31.82,81577.84,11.1,0.60844,0.00017,26.74857]
[1778515781335,31.84,81580.0,11.1,0.60877,0.00017,26.74299]
[1778515786370,31.84,81579.22,11.1,0.60862,0.00017,26.74563]
[1778515790400,31.85,81570.03,11.1,0.60702,0.00017,26.77317]
[1778515791566,31.85,81570.03,11.1,0.60702,0.00017,26.77317]
[1778515791587,31.85,81570.03,11.1,0.60702,0.00017,26.77317]
[1778515792060,31.85,81568.39,11.1,0.60671,0.00017,26.77839]
[1778515792412,31.86,81576.5,11.1,0.6081,0.00017,26.75474]
[1778515797447,31.86,81578.95,11.1,0.60851,0.00017,26.74768]
[1778515799874,31.87,81576.04,11.1,0.608,0.00017,26.75647]
[1778515800160,31.87,81576.04,11.1,0.608,0.00017,26.75647]
[1778515800566,31.87,81557.83,11.1,0.60484,0.00017,26.80988]
[1778515801338,31.87,81557.83,11.1,0.60484,0.00017,26.80988]
[1778515801870,31.88,81558.43,11.1,0.60489,0.00017,26.80908]
[1778515802022,31.88,81558.43,11.1,0.60489,0.00017,26.80908]
[1778515802134,31.88,81558.43,11.1,0.60489,0.00017,26.80908]
[1778515802484,31.88,81569.24,11.1,0.60677,0.00017,26.77762]
[1778515803195,31.88,81569.24,11.1,0.60677,0.00017,26.77762]
[1778515803491,31.89,81574.46,11.1,0.60767,0.00017,26.76224]
[1778515805253,31.89,81572.22,11.1,0.60728,0.00017,26.76891]
[1778515805556,31.89,81572.22,11.1,0.60728,0.00017,26.76891]
[1778515806512,31.89,81582.99,11.1,0.60914,0.00017,26.73688]
[1778515807376,31.89,81582.99,11.1,0.60914,0.00017,26.73688]
[1778515807488,31.89,81582.99,11.1,0.60914,0.00017,26.73688]
[1778515807519,31.89,81590.65,11.1,0.61046,0.00017,26.71375]
[1778515807905,31.89,81590.65,11.1,0.61046,0.00017,26.71375]
[1778515808266,31.89,81590.65,11.1,0.61046,0.00017,26.71375]
[1778515808526,31.89,81602.01,11.1,0.61242,0.00017,26.67889]
[1778515809430,31.89,81602.01,11.1,0.61242,0.00017,26.67889]
[1778515809471,31.89,81602.01,11.1,0.61242,0.00017,26.67889]
[1778515809537,31.91,81610.49,11.1,0.61383,0.00017,26.65339]
[1778515810720,31.91,81610.49,11.1,0.61383,0.00017,26.65339]
[1778515810827,31.92,81624.75,11.1,0.61622,0.00017,26.60926]
[1778515810982,31.92,81624.75,11.1,0.61622,0.00017,26.60926]
[1778515811561,31.92,81630.72,11.1,0.61724,0.00017,26.59005]
[1778515813107,31.92,81632.85,11.1,0.61761,0.00017,26.5832]
[1778515813730,31.92,81632.85,11.1,0.61761,0.00017,26.5832]
[1778515814582,31.93,81624.34,11.1,0.61612,0.00017,26.61129]
[1778515815280,31.93,81624.34,11.1,0.61612,0.00017,26.61129]
[1778515815589,31.93,81616.62,11.1,0.61479,0.00017,26.63593]
[1778515815899,31.93,81616.62,11.1,0.61479,0.00017,26.63593]
[1778515816067,31.93,81616.62,11.1,0.61479,0.00017,26.63593]
[1778515816596,31.94,81606.68,11.1,0.61307,0.00017,26.66727]
[1778515816977,31.94,81606.68,11.1,0.61307,0.00017,26.66727]
[1778515817001,31.94,81606.68,11.1,0.61307,0.00017,26.66727]
[1778515817603,31.95,81599.64,11.1,0.61182,0.00017,26.68992]
[1778515818787,31.95,81599.64,11.1,0.61182,0.00017,26.68992]
[1778515821631,31.95,81608.93,11.1,0.61341,0.00017,26.66139]
[1778515823359,31.95,81612.49,11.1,0.61402,0.00017,26.65024]
[1778515823855,31.95,81612.49,11.1,0.61402,0.00017,26.65024]
[1778515824029,31.96,81606.98,11.1,0.61307,0.00017,26.6675]
[1778515824180,31.96,81606.98,11.1,0.61307,0.00017,26.6675]
[1778515824652,31.97,81599.23,11.1,0.6117,0.00017,26.69226]
[1778515825187,31.97,81599.23,11.1,0.6117,0.00017,26.69226]
[1778515825442,31.97,81599.23,11.1,0.6117,0.00017,26.69226]
[1778515827673,31.97,81605.4,11.1,0.61275,0.00017,26.6734]
[1778515830695,31.97,81610.86,11.1,0.61367,0.00017,26.65662]
[1778515832709,31.98,81617.49,11.1,0.61482,0.00017,26.63219]
[1778515836737,31.98,81612.13,11.1,0.61388,0.00017,26.64945]
[1778515837025,31.98,81612.13,11.1,0.61388,0.00017,26.64945]
[1778515837746,31.99,81619.2,11.1,0.61509,0.00017,26.62724]
[1778515838109,31.99,81619.2,11.1,0.61509,0.00017,26.62724]
[1778515838193,31.99,81619.2,11.1,0.61509,0.00017,26.62724]
[1778515838215,31.99,81619.2,11.1,0.61509,0.00017,26.62724]
[1778515838764,31.99,81627.53,11.1,0.61651,0.00017,26.60077]
[1778515839766,31.99,81636.31,11.1,0.61801,0.00017,26.57243]
[1778515841596,31.99,81638.41,11.1,0.61837,0.00017,26.56565]
[1778515841677,31.99,81638.41,11.1,0.61837,0.00017,26.56565]
[1778515841779,31.99,81642.22,11.1,0.61901,0.00017,26.55325]
[1778515842023,31.99,81642.22,11.1,0.61901,0.00017,26.55325]
[1778515842071,31.99,81642.22,11.1,0.61901,0.00017,26.55325]
[1778515842075,31.99,81642.22,11.1,0.61901,0.00017,26.55325]
[1778515842786,31.99,81651.92,11.1,0.62067,0.00017,26.52126]
[1778515844801,31.99,81654.88,11.1,0.62116,0.00017,26.51159]
[1778515845297,31.99,81654.88,11.1,0.62116,0.00017,26.51159]
[1778515846814,32.0,81647.53,11.1,0.6199,0.00017,26.53623]
[1778515847545,32.0,81647.53,11.1,0.6199,0.00017,26.53623]
[1778515848828,32.0,81653.38,11.1,0.62089,0.00017,26.51698]
[1778515850842,32.0,81658.06,11.1,0.62168,0.00017,26.50153]
[1778515852610,32.0,81658.95,11.1,0.62182,0.00017,26.49864]
[1778515852856,32.0,81664.05,11.1,0.62269,0.00017,26.48149]
[1778515853864,32.01,81670.43,11.1,0.62377,0.00017,26.45989]
[1778515854215,32.01,81670.43,11.1,0.62377,0.00017,26.45989]
[1778515854587,32.01,81670.43,11.1,0.62377,0.00017,26.45989]
[1778515854873,32.01,81670.43,11.1,0.62377,0.00017,26.45989]
[1778515854871,32.01,81685.12,11.1,0.62626,0.00017,26.40943]
[1778515855346,32.01,81685.12,11.1,0.62626,0.00017,26.40943]
[1778515855878,32.01,81689.71,11.1,0.62704,0.00017,26.39338]
[1778515856047,32.01,81689.71,11.1,0.62704,0.00017,26.39338]
[1778515856982,32.01,81693.44,11.1,0.62767,0.00017,26.38033]
[1778515857370,32.01,81693.44,11.1,0.62767,0.00017,26.38033]
[1778515858469,32.01,81693.06,11.1,0.6276,0.00017,26.38175]
[1778515858922,32.01,81693.06,11.1,0.6276,0.00017,26.38175]
[1778515859537,32.01,81695.23,11.1,0.62796,0.00017,26.37417]
[1778515859651,32.01,81695.23,11.1,0.62796,0.00017,26.37417]
[1778515860083,32.01,81694.07,11.1,0.62776,0.00017,26.37836]
[1778515860160,32.01,81694.07,11.1,0.62776,0.00017,26.37836]
[1778515860780,32.01,81694.07,11.1,0.62776,0.00017,26.37836]
[1778515860904,32.01,81694.07,11.1,0.62776,0.00017,26.37836]
[1778515861007,32.01,81694.07,11.1,0.62776,0.00017,26.37844]
[1778515861639,32.01,81694.07,11.1,0.62776,0.00017,26.37844]
[1778515861931,32.02,81722.17,11.1,0.6325,0.00017,26.27755]
[1778515861994,32.02,81722.17,11.1,0.6325,0.00017,26.27755]
[1778515862006,32.02,81722.17,11.1,0.6325,0.00017,26.27755]
[1778515862023,32.02,81722.17,11.1,0.6325,0.00017,26.27755]
[1778515862779,32.02,81722.17,11.1,0.6325,0.00017,26.27755]
[1778515862933,32.02,81717.87,11.1,0.63177,0.00017,26.29341]
[1778515863380,32.02,81717.87,11.1,0.63177,0.00017,26.29341]
[1778515863527,32.02,81717.87,11.1,0.63177,0.00017,26.29341]
[1778515863672,32.02,81717.87,11.1,0.63177,0.00017,26.29341]
[1778515863693,32.02,81717.87,11.1,0.63177,0.00017,26.29341]
[1778515863791,32.02,81717.87,11.1,0.63177,0.00017,26.29341]
[1778515863942,32.02,81704.18,11.1,0.62945,0.00017,26.3429]
[1778515864534,32.02,81704.18,11.1,0.62945,0.00017,26.3429]
[1778515864798,32.02,81704.18,11.1,0.62945,0.00017,26.3429]
[1778515864949,32.03,81698.72,11.1,0.62848,0.00017,26.36339]
[1778515865275,32.03,81698.72,11.1,0.62848,0.00017,26.36339]
[1778515865658,32.03,81698.72,11.1,0.62848,0.00017,26.36339]
[1778515868252,32.05,81697.84,11.1,0.62826,0.00017,26.36825]
[1778515868336,32.05,81697.84,11.1,0.62826,0.00017,26.36825]
[1778515868835,32.05,81697.84,11.1,0.62826,0.00017,26.36825]
[1778515868882,32.07,81696.17,11.1,0.62791,0.00017,26.37574]
[1778515869297,32.07,81696.17,11.1,0.62791,0.00017,26.37574]
[1778515869928,32.07,81696.17,11.1,0.62791,0.00017,26.37574]
[1778515870631,32.07,81699.8,11.1,0.62852,0.00017,26.363]
[1778515870669,32.07,81699.8,11.1,0.62852,0.00017,26.363]
[1778515870681,32.07,81705.05,11.1,0.6294,0.00017,26.34443]
[1778515871194,32.07,81705.05,11.1,0.6294,0.00017,26.34443]
[1778515871717,32.08,81705.44,11.1,0.62946,0.00017,26.34309]
[1778515871998,32.08,81710.82,11.1,0.63037,0.00017,26.32382]
[1778515873679,32.08,81710.82,11.1,0.63037,0.00017,26.32382]
[1778515874012,32.08,81716.54,11.1,0.63133,0.00017,26.30331]
[1778515875641,32.08,81716.54,11.1,0.63133,0.00017,26.30331]
[1778515875724,32.08,81722.0,11.1,0.63224,0.00017,26.28362]
[1778515876686,32.08,81722.0,11.1,0.63224,0.00017,26.28362]
[1778515880062,32.08,81720.46,11.1,0.63197,0.00017,26.28948]
[1778515881062,32.08,81712.06,11.1,0.63055,0.00017,26.32004]
[1778515883308,32.09,81708.97,11.1,0.63,0.00017,26.3319]
[1778515883550,32.09,81708.97,11.1,0.63,0.00017,26.3319]
[1778515883827,32.09,81708.97,11.1,0.63,0.00017,26.3319]
[1778515883830,32.09,81708.97,11.1,0.63,0.00017,26.3319]
[1778515883833,32.09,81708.97,11.1,0.63,0.00017,26.3319]
[1778515883844,32.09,81708.97,11.1,0.63,0.00017,26.3319]
[1778515883888,32.11,81706.37,11.1,0.62949,0.00017,26.34272]
[1778515884127,32.11,81706.37,11.1,0.62949,0.00017,26.34272]
[1778515886211,32.12,81704.83,11.1,0.62919,0.00017,26.34909]
[1778515887127,32.13,81707.18,11.1,0.62958,0.00017,26.34104]
[1778515887540,32.13,81707.18,11.1,0.62958,0.00017,26.34104]
[1778515887548,32.13,81707.18,11.1,0.62958,0.00017,26.34104]
[1778515887572,32.13,81713.07,11.1,0.63057,0.00017,26.32003]
[1778515888171,32.13,81713.07,11.1,0.63057,0.00017,26.32003]
[1778515888423,32.13,81703.66,11.1,0.62898,0.00017,26.35374]
[1778515889004,32.13,81703.66,11.1,0.62898,0.00017,26.35374]
[1778515889258,32.13,81703.66,11.1,0.62898,0.00017,26.35374]
[1778515890372,32.13,81700.62,11.1,0.62846,0.00017,26.36458]
[1778515890479,32.13,81700.62,11.1,0.62846,0.00017,26.36458]
[1778515890756,32.13,81700.62,11.1,0.62846,0.00017,26.36458]
[1778515890849,32.13,81702.32,11.1,0.62874,0.00017,26.35864]
[1778515890992,32.13,81702.32,11.1,0.62874,0.00017,26.35864]
[1778515891243,32.13,81702.32,11.1,0.62874,0.00017,26.35864]
[1778515891271,32.13,81695.82,11.1,0.62766,0.00017,26.37778]
[1778515892297,32.13,81695.82,11.1,0.62766,0.00017,26.37778]
[1778515892712,32.14,81683.13,11.1,0.62548,0.00017,26.42272]
[1778515893932,32.14,81675.09,11.1,0.62411,0.00017,26.45044]
[1778515894442,32.14,81675.09,11.1,0.62411,0.00017,26.45044]
[1778515894509,32.14,81669.07,11.1,0.62309,0.00017,26.47101]
[1778515895742,32.14,81669.07,11.1,0.62309,0.00017,26.47101]
[1778515895758,32.14,81676.04,11.1,0.62426,0.00017,26.44743]
[1778515896801,32.14,81676.04,11.1,0.62426,0.00017,26.44743]
[1778515896955,32.14,81676.04,11.1,0.62426,0.00017,26.44743]
[1778515896856,32.14,81687.56,11.1,0.62621,0.00017,26.4078]
[1778515897181,32.14,81696.11,11.1,0.62766,0.00017,26.37796]
[1778515898506,32.14,81696.11,11.1,0.62766,0.00017,26.37796]
[1778515898607,32.15,81703.01,11.1,0.62882,0.00017,26.35373]
[1778515899198,32.15,81708.19,11.1,0.62969,0.00017,26.33532]
[1778515900647,32.15,81708.19,11.1,0.62969,0.00017,26.33532]
[1778515901016,32.15,81708.19,11.1,0.62969,0.00017,26.33532]
[1778515900717,32.15,81709.33,11.1,0.62987,0.00017,26.33142]
[1778515901213,32.15,81695.5,11.1,0.62754,0.00017,26.38036]
[1778515904452,32.15,81693.44,11.1,0.62719,0.00017,26.38777]
[1778515905026,32.15,81693.44,11.1,0.62719,0.00017,26.38777]
[1778515905700,32.15,81693.44,11.1,0.62719,0.00017,26.38777]
[1778515905795,32.15,81682.88,11.1,0.6254,0.00017,26.42448]
[1778515906593,32.15,81673.38,11.1,0.62379,0.00017,26.457]
[1778515907258,32.17,81675.16,11.1,0.62401,0.00017,26.45268]
[1778515910273,32.18,81674.2,11.1,0.62384,0.00017,26.45619]
[1778515910394,32.18,81674.2,11.1,0.62384,0.00017,26.45619]
[1778515910909,32.18,81674.2,11.1,0.62384,0.00017,26.45619]
[1778515911550,32.18,81673.35,11.1,0.62369,0.00017,26.45925]
[1778515911622,32.18,81673.35,11.1,0.62369,0.00017,26.45925]
[1778515913262,32.18,81673.31,11.1,0.62368,0.00017,26.4595]
[1778515913356,32.18,81673.31,11.1,0.62368,0.00017,26.4595]
[1778515914321,32.18,81680.03,11.1,0.6248,0.00017,26.43678]
[1778515917343,32.19,81684.64,11.1,0.62557,0.00017,26.42114]
[1778515920364,32.19,81691.32,11.1,0.6267,0.00017,26.3981]
[1778515921371,32.19,81687.02,11.1,0.62597,0.00017,26.41305]
[1778515926409,32.19,81684.68,11.1,0.62557,0.00017,26.42131]
[1778515929195,32.19,81683.97,11.1,0.62544,0.00017,26.42394]
[1778515930437,32.2,81674.83,11.1,0.62389,0.00017,26.45536]
[1778515931795,32.2,81674.83,11.1,0.62389,0.00017,26.45536]
[1778515932114,32.2,81673.73,11.1,0.6237,0.00017,26.45921]
[1778515932298,32.2,81673.73,11.1,0.6237,0.00017,26.45921]
[1778515932461,32.2,81673.73,11.1,0.6237,0.00017,26.45921]
[1778515932477,32.2,81661.91,11.1,0.62169,0.00017,26.49909]
[1778515933205,32.2,81661.91,11.1,0.62169,0.00017,26.49909]
[1778515935070,32.2,81659.79,11.1,0.62132,0.00017,26.50633]
[1778515935283,32.2,81659.79,11.1,0.62132,0.00017,26.50633]
[1778515935686,32.2,81659.79,11.1,0.62132,0.00017,26.50633]
[1778515936953,32.2,81656.12,11.1,0.6207,0.00017,26.51858]
[1778515937364,32.2,81654.74,11.1,0.62045,0.00017,26.52329]
[1778515940352,32.21,81655.32,11.1,0.62055,0.00017,26.52151]
[1778515941086,32.21,81654.11,11.1,0.62034,0.00017,26.52558]
[1778515942483,32.21,81653.97,11.1,0.62031,0.00017,26.52611]
[1778515943737,32.21,81653.32,11.1,0.6202,0.00017,26.52832]
[1778515943906,32.21,81653.32,11.1,0.6202,0.00017,26.52832]
[1778515944087,32.21,81653.14,11.1,0.62016,0.00017,26.52904]
[1778515944475,32.21,81653.14,11.1,0.62016,0.00017,26.52904]
[1778515945181,32.21,81652.38,11.1,0.62003,0.00017,26.53154]
[1778515945723,32.21,81652.38,11.1,0.62003,0.00017,26.53154]
[1778515946224,32.21,81652.99,11.1,0.62013,0.00017,26.5296]
[1778515946700,32.21,81652.99,11.1,0.62013,0.00017,26.5296]
[1778515946841,32.21,81662.3,11.1,0.62171,0.00017,26.49881]
[1778515947557,32.21,81671.38,11.1,0.62324,0.00017,26.46841]
[1778515948668,32.21,81671.38,11.1,0.62324,0.00017,26.46841]
[1778515952664,32.22,81669.18,11.1,0.62287,0.00017,26.47243]
[1778515954610,32.22,81676.21,11.1,0.62404,0.00017,26.44893]
[1778515956254,32.22,81674.43,11.1,0.62374,0.00017,26.45507]
[1778515956506,32.22,81674.43,11.1,0.62374,0.00017,26.45507]
[1778515956566,32.22,81674.43,11.1,0.62374,0.00017,26.45507]
[1778515956723,32.22,81674.43,11.1,0.62374,0.00017,26.45507]
[1778515956985,32.22,81674.43,11.1,0.62374,0.00017,26.45507]
[1778515957432,32.22,81676.42,11.1,0.62407,0.00017,26.44842]
[1778515957752,32.22,81676.42,11.1,0.62407,0.00017,26.44842]
[1778515957847,32.23,81682.26,11.1,0.62505,0.00017,26.42861]
[1778515958483,32.23,81682.26,11.1,0.62505,0.00017,26.42861]
[1778515958578,32.23,81682.26,11.1,0.62505,0.00017,26.42861]
[1778515959460,32.23,81680.5,11.1,0.62475,0.00017,26.43466]
[1778515961552,32.23,81684.2,11.1,0.62537,0.00017,26.42202]
[1778515961788,32.23,81684.2,11.1,0.62537,0.00017,26.42202]
[1778515962043,32.23,81684.2,11.1,0.62537,0.00017,26.42202]
[1778515962082,32.23,81684.2,11.1,0.62537,0.00017,26.42202]
[1778515961913,32.23,81690.56,11.1,0.62644,0.00017,26.4001]
[1778515962438,32.23,81690.56,11.1,0.62644,0.00017,26.4001]
[1778515962607,32.23,81690.56,11.1,0.62644,0.00017,26.4001]
[1778515962758,32.23,81690.56,11.1,0.62644,0.00017,26.4001]
[1778515962784,32.23,81714.59,11.1,0.63049,0.00017,26.31549]
[1778515963761,32.23,81714.59,11.1,0.63049,0.00017,26.31549]
[1778515963824,32.23,81728.79,11.1,0.63287,0.00017,26.26417]
[1778515964687,32.23,81728.55,11.1,0.63283,0.00017,26.26506]
[1778515965528,32.23,81728.55,11.1,0.63283,0.00017,26.26506]
[1778515965798,32.23,81728.55,11.1,0.63283,0.00017,26.26506]
[1778515965867,32.23,81726.43,11.1,0.63247,0.00017,26.2729]
[1778515966701,32.23,81720.42,11.1,0.63145,0.00017,26.29479]
[1778515967490,32.23,81720.42,11.1,0.63145,0.00017,26.29479]
[1778515967814,32.23,81720.42,11.1,0.63145,0.00017,26.29479]
[1778515967906,32.23,81721.87,11.1,0.63169,0.00017,26.28966]
[1778515970819,32.24,81724.29,11.1,0.63209,0.00017,26.28114]
[1778515970835,32.24,81724.29,11.1,0.63209,0.00017,26.28114]
[1778515970899,32.24,81725.61,11.1,0.63231,0.00017,26.27647]
[1778515971745,32.24,81717.31,11.1,0.63091,0.00017,26.30654]
[1778515974766,32.24,81712.39,11.1,0.63007,0.00017,26.32445]
[1778515979801,32.25,81712.17,11.1,0.63001,0.00017,26.32572]
[1778515980269,32.25,81712.17,11.1,0.63001,0.00017,26.32572]
[1778515980491,32.25,81712.17,11.1,0.63001,0.00017,26.32572]
[1778515980496,32.25,81712.17,11.1,0.63001,0.00017,26.32572]
[1778515980521,32.25,81712.17,11.1,0.63001,0.00017,26.32572]
[1778515981561,32.25,81708.31,11.1,0.62936,0.00017,26.33954]
[1778515981815,32.25,81703.23,11.1,0.6285,0.00017,26.35758]
[1778515982676,32.25,81703.23,11.1,0.6285,0.00017,26.35758]
[1778515983218,32.25,81703.06,11.1,0.62847,0.00017,26.35827]
[1778515983829,32.25,81700.25,11.1,0.62799,0.00017,26.36822]
[1778515984569,32.25,81700.25,11.1,0.62799,0.00017,26.36822]
[1778515984836,32.25,81701.7,11.1,0.62823,0.00017,26.3632]
[1778515987199,32.25,81701.99,11.1,0.62828,0.00017,26.36232]
[1778515987857,32.26,81701.0,11.1,0.62811,0.00017,26.36587]
[1778515989613,32.26,81701.47,11.1,0.62818,0.00017,26.36429]
[1778515990661,32.26,81697.34,11.1,0.62748,0.00017,26.37881]
[1778515990882,32.26,81691.03,11.1,0.62642,0.00017,26.40085]
[1778515992897,32.26,81684.66,11.1,0.62534,0.00017,26.42293]
[1778515997989,32.26,81685.93,11.1,0.62554,0.00017,26.41876]
[1778516002364,32.27,81686.72,11.1,0.62566,0.00017,26.41634]
[1778516006125,32.27,81686.9,11.1,0.62569,0.00017,26.41587]
[1778516005988,32.27,81693.11,11.1,0.62673,0.00017,26.39445]
[1778516006182,32.27,81693.11,11.1,0.62673,0.00017,26.39445]
[1778516006697,32.27,81693.11,11.1,0.62673,0.00017,26.39445]
[1778516006995,32.27,81702.68,11.1,0.62834,0.00017,26.36107]
[1778516007747,32.27,81702.68,11.1,0.62834,0.00017,26.36107]
[1778516009077,32.27,81704.9,11.1,0.62871,0.00017,26.35332]
[1778516014049,32.27,81699.73,11.1,0.62784,0.00017,26.36808]
[1778516014843,32.27,81699.73,11.1,0.62784,0.00017,26.36808]
[1778516015381,32.28,81701.06,11.1,0.62806,0.00017,26.36347]
[1778516015493,32.28,81701.06,11.1,0.62806,0.00017,26.36347]
[1778516016157,32.28,81702.81,11.1,0.62835,0.00017,26.35739]
[1778516019087,32.28,81696.02,11.1,0.6272,0.00017,26.38131]
[1778516020489,32.28,81693.2,11.1,0.62673,0.00017,26.39115]
[1778516021539,32.28,81694.34,11.1,0.62692,0.00017,26.38723]
[1778516021663,32.28,81694.34,11.1,0.62692,0.00017,26.38723]
[1778516022108,32.28,81699.82,11.1,0.62784,0.00017,26.36816]
[1778516022514,32.28,81699.82,11.1,0.62784,0.00017,26.36816]
[1778516023115,32.28,81713.93,11.1,0.63021,0.00017,26.31836]
[1778516024122,32.28,81719.11,11.1,0.63107,0.00017,26.29991]
[1778516025152,32.28,81712.64,11.1,0.62998,0.00017,26.32312]
[1778516026136,32.28,81710.21,11.1,0.62957,0.00017,26.33182]
[1778516029435,32.28,81708.82,11.1,0.62933,0.00017,26.33689]
[1778516029461,32.28,81708.82,11.1,0.62933,0.00017,26.33689]
[1778516030164,32.29,81698.36,11.1,0.62757,0.00017,26.3738]
[1778516032641,32.29,81694.45,11.1,0.62691,0.00017,26.38746]
[1778516032658,32.29,81689.19,11.1,0.62602,0.00017,26.4057]
[1778516033163,32.29,81689.19,11.1,0.62602,0.00017,26.4057]
[1778516033726,32.29,81689.19,11.1,0.62602,0.00017,26.4057]
[1778516033827,32.29,81696.43,11.1,0.62724,0.00017,26.38064]
[1778516036643,32.29,81699.42,11.1,0.62774,0.00017,26.3703]
[1778516039227,32.29,81704.91,11.1,0.62865,0.00017,26.35126]
[1778516045269,32.3,81706.28,11.1,0.62887,0.00017,26.34677]
[1778516046564,32.3,81706.28,11.1,0.62887,0.00017,26.34677]
[1778516047762,32.3,81705.93,11.1,0.6288,0.00017,26.34806]
[1778516053675,32.3,81705.91,11.1,0.62878,0.00017,26.34855]
[1778516057353,32.31,81699.53,11.1,0.6277,0.00017,26.37127]
[1778516058528,32.31,81699.53,11.1,0.6277,0.00017,26.37127]
[1778516058623,32.31,81699.53,11.1,0.6277,0.00017,26.37127]
[1778516059685,32.31,81698.3,11.1,0.62749,0.00017,26.37563]
[1778516062019,32.31,81702.2,11.1,0.62814,0.00017,26.36212]
[1778516062056,32.31,81702.2,11.1,0.62814,0.00017,26.36212]
[1778516062078,32.31,81702.2,11.1,0.62813,0.00017,26.36219]
[1778516062683,32.31,81702.2,11.1,0.62813,0.00017,26.36219]
[1778516062757,32.31,81714.63,11.1,0.63022,0.00017,26.31835]
[1778516063381,32.31,81714.63,11.1,0.63022,0.00017,26.31835]
[1778516063395,32.31,81722.13,11.1,0.63147,0.00017,26.29159]
[1778516065940,32.31,81721.72,11.1,0.63139,0.00017,26.29318]
[1778516066041,32.31,81722.6,11.1,0.63154,0.00017,26.29012]
[1778516069315,32.32,81720.3,11.1,0.63114,0.00017,26.29871]
[1778516069437,32.32,81715.36,11.1,0.63031,0.00017,26.31647]
[1778516070444,32.32,81710.59,11.1,0.6295,0.00017,26.3335]
[1778516073013,32.32,81710.15,11.1,0.62944,0.00017,26.33136]
[1778516073466,32.32,81702.03,11.1,0.62807,0.00017,26.36012]
[1778516076486,32.33,81695.97,11.1,0.62704,0.00017,26.38144]
[1778516078500,32.33,81689.12,11.1,0.62589,0.00017,26.40521]
[1778516079507,32.33,81693.72,11.1,0.62666,0.00017,26.38938]
[1778516080248,32.33,81693.72,11.1,0.62666,0.00017,26.38938]
[1778516080514,32.33,81698.44,11.1,0.62745,0.00017,26.37304]
[1778516081521,32.33,81703.24,11.1,0.62825,0.00017,26.35633]
[1778516082730,32.33,81703.24,11.1,0.62825,0.00017,26.35633]
[1778516082740,32.33,81703.24,11.1,0.62825,0.00017,26.35633]
[1778516082751,32.33,81703.24,11.1,0.62825,0.00017,26.35633]
[1778516083053,32.33,81703.24,11.1,0.62825,0.00017,26.35633]
[1778516083102,32.33,81707.43,11.1,0.62895,0.00017,26.34166]
[1778516083276,32.33,81707.43,11.1,0.62895,0.00017,26.34166]
[1778516083535,32.33,81729.08,11.1,0.63258,0.00017,26.26422]
[1778516084630,32.33,81737.88,11.1,0.63405,0.00017,26.23214]
[1778516087522,32.33,81739.53,11.1,0.63432,0.00017,26.22615]
[1778516088571,32.33,81745.48,11.1,0.63531,0.00017,26.20428]
[1778516089579,32.33,81751.47,11.1,0.63631,0.00017,26.18208]
[1778516094613,32.33,81754.54,11.1,0.63681,0.00017,26.17096]
[1778516096881,32.34,81755.47,11.1,0.63696,0.00017,26.16755]
[1778516096888,32.34,81755.47,11.1,0.63696,0.00017,26.16755]
[1778516097634,32.34,81761.02,11.1,0.63787,0.00017,26.14684]
[1778516099649,32.35,81767.28,11.1,0.63887,0.00017,26.12413]
[1778516100901,32.35,81767.28,11.1,0.63887,0.00017,26.12413]
[1778516100930,32.35,81771.21,11.1,0.63952,0.00017,26.10928]
[1778516101416,32.35,81771.21,11.1,0.63952,0.00017,26.10928]
[1778516103145,32.35,81771.83,11.1,0.63962,0.00017,26.10703]
[1778516104763,32.37,81771.72,11.1,0.63951,0.00017,26.10974]
[1778516108227,32.4,81771.58,11.1,0.6394,0.00017,26.11244]
[1778516109718,32.43,81776.98,11.1,0.64017,0.00017,26.09498]
[1778516111556,32.43,81780.5,11.1,0.64075,0.00017,26.08162]
[1778516111732,32.43,81781.69,11.1,0.64094,0.00017,26.07717]
[1778516113618,32.43,81785.08,11.1,0.64149,0.00017,26.0642]
[1778516113747,32.43,81785.08,11.1,0.64149,0.00017,26.0642]
[1778516113803,32.43,81791.09,11.1,0.64248,0.00016,26.04103]
[1778516114726,32.43,81791.09,11.1,0.64248,0.00016,26.04103]
[1778516114949,32.43,81791.09,11.1,0.64248,0.00016,26.04103]
[1778516115770,32.43,81791.58,11.1,0.64256,0.00016,26.03922]
[1778516115825,32.43,81791.58,11.1,0.64256,0.00016,26.03922]
[1778516116419,32.43,81792.49,11.1,0.64271,0.00016,26.03569]
[1778516116769,32.43,81792.49,11.1,0.64271,0.00016,26.03569]
[1778516116780,32.43,81787.35,11.1,0.64186,0.00017,26.05562]
[1778516117539,32.43,81787.35,11.1,0.64186,0.00017,26.05562]
[1778516117774,32.44,81781.66,11.1,0.64092,0.00017,26.07764]
[1778516119059,32.44,81781.66,11.1,0.64092,0.00017,26.07764]
[1778516124850,32.44,81778.71,11.1,0.64042,0.00017,26.08934]
[1778516125830,32.44,81771.22,11.1,0.63917,0.00017,26.11805]
[1778516128854,32.44,81770.88,11.1,0.63911,0.00017,26.11951]
[1778516128902,32.44,81765.95,11.1,0.63829,0.00017,26.13823]
[1778516130865,32.45,81771.65,11.1,0.63922,0.00017,26.11684]
[1778516132144,32.45,81771.65,11.1,0.63922,0.00017,26.11684]
[1778516134019,32.45,81766.63,11.1,0.6384,0.00017,26.13219]
[1778516134119,32.45,81761.95,11.1,0.63762,0.00017,26.14993]
[1778516135900,32.45,81771.84,11.1,0.63926,0.00017,26.1127]
[1778516138948,32.45,81772.92,11.1,0.63943,0.00017,26.10879]
[1778516139789,32.45,81774.75,11.1,0.63973,0.00017,26.10192]
[1778516144963,32.46,81772.17,11.1,0.63928,0.00017,26.11229]
[1778516149998,32.46,81771.95,11.1,0.63922,0.00017,26.11354]
[1778516150351,32.46,81771.95,11.1,0.63922,0.00017,26.11354]
[1778516151005,32.46,81767.34,11.1,0.63846,0.00017,26.13105]
[1778516152014,32.47,81758.9,11.1,0.63706,0.00017,26.16278]
[1778516152506,32.47,81758.9,11.1,0.63706,0.00017,26.16278]
[1778516152622,32.47,81758.9,11.1,0.63706,0.00017,26.16278]
[1778516153020,32.47,81752.28,11.1,0.63596,0.00017,26.18745]
[1778516154027,32.47,81744.6,11.1,0.63468,0.00017,26.21578]
[1778516156041,32.47,81745.07,11.1,0.63476,0.00017,26.21409]
[1778516159147,32.47,81745.18,11.1,0.63478,0.00017,26.2137]
[1778516159184,32.47,81745.18,11.1,0.63478,0.00017,26.2137]
[1778516159279,32.47,81745.18,11.1,0.63478,0.00017,26.2137]
[1778516160069,32.47,81736.55,11.1,0.63334,0.00017,26.2452]
[1778516160498,32.47,81736.55,11.1,0.63334,0.00017,26.2452]
[1778516161490,32.47,81735.83,11.1,0.63322,0.00017,26.2479]
[1778516163798,32.47,81737.94,11.1,0.63357,0.00017,26.2402]
[1778516166253,32.47,81734.0,11.1,0.63292,0.00017,26.25445]
[1778516166461,32.47,81733.82,11.1,0.63289,0.00017,26.25506]
[1778516167395,32.47,81732.49,11.1,0.63267,0.00017,26.25987]
[1778516167889,32.47,81732.49,11.1,0.63267,0.00017,26.25987]
[1778516169356,32.47,81731.05,11.1,0.63243,0.00017,26.26501]
[1778516170148,32.47,81731.05,11.1,0.63243,0.00017,26.26501]
[1778516172153,32.47,81725.3,11.1,0.63147,0.00017,26.28572]
[1778516176215,32.47,81721.37,11.1,0.63081,0.00017,26.2998]
[1778516176982,32.47,81721.37,11.1,0.63081,0.00017,26.29981]
[1778516177411,32.47,81720.24,11.1,0.63062,0.00017,26.30391]
[1778516178196,32.47,81707.17,11.1,0.62843,0.00017,26.35004]
[1778516178693,32.47,81707.17,11.1,0.62843,0.00017,26.35004]
[1778516178954,32.47,81707.17,11.1,0.62843,0.00017,26.35004]
[1778516178957,32.47,81707.17,11.1,0.62843,0.00017,26.35004]
[1778516179312,32.47,81697.4,11.1,0.6268,0.00017,26.38399]
[1778516181309,32.47,81693.67,11.1,0.62617,0.00017,26.39684]
[1778516182224,32.47,81703.41,11.1,0.6278,0.00017,26.36324]
[1778516182815,32.47,81703.41,11.1,0.6278,0.00017,26.36324]
[1778516188266,32.47,81706.06,11.1,0.62824,0.00017,26.35421]
[1778516191287,32.48,81700.84,11.1,0.62737,0.00017,26.36869]
[1778516192294,32.48,81695.53,11.1,0.62648,0.00017,26.38705]
[1778516194807,32.48,81693.31,11.1,0.62611,0.00017,26.39471]
[1778516195315,32.48,81687.04,11.1,0.62506,0.00017,26.41613]
[1778516195453,32.48,81687.04,11.1,0.62506,0.00017,26.41613]
[1778516195823,32.48,81687.04,11.1,0.62506,0.00017,26.41613]
[1778516196322,32.48,81682.71,11.1,0.62433,0.00017,26.43082]
[1778516197352,32.48,81676.25,11.1,0.62325,0.00017,26.45257]
[1778516201771,32.48,81675.91,11.1,0.62318,0.00017,26.45388]
[1778516201812,32.48,81675.91,11.1,0.62318,0.00017,26.45388]
[1778516202297,32.48,81675.91,11.1,0.62318,0.00017,26.45388]
[1778516202702,32.48,81675.04,11.1,0.62303,0.00017,26.45685]
[1778516202702,32.48,81675.04,11.1,0.62303,0.00017,26.45685]
[1778516202852,32.48,81668.17,11.1,0.62188,0.00017,26.47975]
[1778516203781,32.48,81668.17,11.1,0.62188,0.00017,26.47975]
[1778516203929,32.48,81668.17,11.1,0.62188,0.00017,26.47975]
[1778516203972,32.48,81662.14,11.1,0.62086,0.00017,26.49965]
[1778516204400,32.48,81668.42,11.1,0.62192,0.00017,26.47899]
[1778516206274,32.48,81674.89,11.1,0.623,0.00017,26.45757]
[1778516211502,32.49,81673.91,11.1,0.62282,0.00017,26.46106]
[1778516211524,32.49,81673.91,11.1,0.62282,0.00017,26.46106]
[1778516212247,32.49,81673.91,11.1,0.62282,0.00017,26.46106]
[1778516212262,32.49,81683.97,11.1,0.62451,0.00017,26.42733]
[1778516212520,32.49,81683.97,11.1,0.62451,0.00017,26.42733]
[1778516213213,32.49,81683.97,11.1,0.62451,0.00017,26.42733]
[1778516213270,32.49,81694.09,11.1,0.6262,0.00017,26.39288]
[1778516213463,32.49,81699.39,11.1,0.62709,0.00017,26.37464]
[1778516216175,32.49,81699.0,11.1,0.62702,0.00017,26.37601]
[1778516217037,32.49,81699.15,11.1,0.62704,0.00017,26.37556]
[1778516218498,32.49,81706.36,11.1,0.62825,0.00017,26.35056]
[1778516220965,32.49,81711.47,11.1,0.6291,0.00017,26.33267]
[1778516221827,32.49,81711.47,11.1,0.6291,0.00017,26.33267]
[1778516223942,32.49,81717.01,11.1,0.63003,0.00017,26.31303]
[1778516224148,32.49,81717.01,11.1,0.63003,0.00017,26.31303]
[1778516224162,32.49,81717.61,11.1,0.63013,0.00017,26.31086]
[1778516224540,32.49,81722.03,11.1,0.63087,0.00017,26.29514]
[1778516229576,32.48,81721.81,11.1,0.63085,0.00017,26.29571]
[1778516232774,32.48,81721.91,11.1,0.63087,0.00017,26.29528]
[1778516232776,32.48,81721.91,11.1,0.63087,0.00017,26.29528]
[1778516232825,32.48,81721.91,11.1,0.63087,0.00017,26.29528]
[1778516232906,32.48,81722.61,11.1,0.63098,0.00017,26.29274]
[1778516233535,32.48,81722.61,11.1,0.63098,0.00017,26.29274]
[1778516234086,32.48,81722.61,11.1,0.63098,0.00017,26.29274]
[1778516234107,32.48,81733.09,11.1,0.63273,0.00017,26.25511]
[1778516234613,32.48,81740.43,11.1,0.63395,0.00017,26.22847]
[1778516235462,32.48,81740.43,11.1,0.63395,0.00017,26.22847]
[1778516235818,32.48,81740.43,11.1,0.63395,0.00017,26.22847]
[1778516237635,32.48,81736.0,11.1,0.63322,0.00017,26.24457]
[1778516240129,32.48,81735.33,11.1,0.6331,0.00017,26.24699]
[1778516240624,32.48,81734.85,11.1,0.63302,0.00017,26.24872]
[1778516245690,32.48,81736.41,11.1,0.63329,0.00017,26.24302]
[1778516246524,32.48,81736.41,11.1,0.63329,0.00017,26.24302]
[1778516247286,32.48,81736.41,11.1,0.63329,0.00017,26.24302]
[1778516247704,32.48,81729.32,11.1,0.6321,0.00017,26.26868]
[1778516250725,32.48,81735.4,11.1,0.63311,0.00017,26.24692]
[1778516251732,32.48,81741.15,11.1,0.63408,0.00017,26.22221]
[1778516256767,32.48,81739.6,11.1,0.63382,0.00017,26.22786]
[1778516259788,32.48,81734.5,11.1,0.63297,0.00017,26.24635]
[1778516262809,32.49,81728.58,11.1,0.63198,0.00017,26.26794]
[1778516263887,32.49,81728.58,11.1,0.63198,0.00017,26.26794]
[1778516264106,32.49,81738.24,11.1,0.63358,0.00017,26.23313]
[1778516264753,32.49,81738.24,11.1,0.63358,0.00017,26.23313]
[1778516264823,32.49,81748.08,11.1,0.63522,0.00017,26.19714]
[1778516269914,32.49,81750.13,11.1,0.63555,0.00017,26.1897]
[1778516270439,32.49,81754.18,11.1,0.63622,0.00017,26.17473]
[1778516270711,32.49,81754.18,11.1,0.63622,0.00017,26.17473]
[1778516274753,32.49,81761.31,11.1,0.6374,0.00017,26.14837]
[1778516274942,32.49,81761.31,11.1,0.6374,0.00017,26.14837]
[1778516276907,32.49,81766.26,11.1,0.63821,0.00017,26.13]
[1778516281084,32.49,81765.47,11.1,0.63807,0.00017,26.13316]
[1778516281153,32.49,81765.47,11.1,0.63807,0.00017,26.13316]
[1778516281178,32.49,81765.47,11.1,0.63807,0.00017,26.13316]
[1778516281278,32.49,81763.9,11.1,0.63781,0.00017,26.13912]
[1778516282265,32.5,81773.61,11.1,0.63941,0.00017,26.10257]
[1778516282949,32.5,81785.65,11.1,0.64139,0.00016,26.05668]
[1778516284568,32.5,81789.4,11.1,0.64201,0.00016,26.04236]
[1778516286620,32.5,81796.07,11.1,0.6431,0.00016,26.01663]
[1778516286977,32.5,81804.36,11.1,0.64446,0.00016,25.98423]
[1778516287984,32.5,81810.14,11.1,0.64541,0.00016,25.96148]
[1778516289382,32.5,81804.49,11.1,0.64448,0.00016,25.98382]
[1778516290035,32.5,81804.49,11.1,0.64448,0.00016,25.98382]
[1778516290051,32.5,81796.15,11.1,0.64311,0.00016,26.01643]
[1778516292033,32.5,81791.1,11.1,0.64227,0.00016,26.0362]
[1778516293174,32.5,81791.1,11.1,0.64227,0.00016,26.0362]
[1778516294326,32.5,81790.53,11.1,0.64217,0.00016,26.03848]
[1778516294604,32.5,81789.53,11.1,0.642,0.00016,26.04249]
[1778516294681,32.5,81789.53,11.1,0.642,0.00016,26.04249]
[1778516295054,32.5,81782.81,11.1,0.6409,0.00016,26.06833]
[1778516295652,32.5,81782.81,11.1,0.6409,0.00016,26.06833]
[1778516295679,32.5,81782.81,11.1,0.6409,0.00016,26.06833]
[1778516295829,32.5,81782.81,11.1,0.6409,0.00016,26.06833]
[1778516295965,32.5,81782.81,11.1,0.6409,0.00016,26.06833]
[1778516297134,32.51,81781.5,11.1,0.64068,0.00016,26.07347]
[1778516298071,32.51,81779.82,11.1,0.64039,0.00016,26.08]
[1778516298075,32.51,81785.77,11.1,0.64137,0.00016,26.05728]
[1778516299007,32.51,81785.77,11.1,0.64137,0.00016,26.05728]
[1778516299082,32.51,81793.9,11.1,0.64271,0.00016,26.02596]
[1778516304790,32.51,81790.72,11.1,0.64217,0.00016,26.03858]
[1778516304852,32.51,81790.72,11.1,0.64217,0.00016,26.03858]
[1778516305124,32.51,81784.68,11.1,0.64117,0.00016,26.06203]
[1778516306131,32.51,81776.6,11.1,0.63983,0.00017,26.09297]
[1778516307138,32.51,81770.33,11.1,0.6388,0.00017,26.11677]
[1778516308145,32.52,81765.94,11.1,0.63807,0.00017,26.13337]
[1778516308945,32.52,81765.94,11.1,0.63807,0.00017,26.13337]
[1778516312124,32.52,81766.25,11.1,0.63812,0.00017,26.13228]
[1778516312126,32.52,81766.25,11.1,0.63812,0.00017,26.13228]
[1778516312187,32.52,81764.38,11.1,0.63782,0.00017,26.13568]
[1778516313149,32.52,81764.38,11.1,0.63782,0.00017,26.13568]
[1778516313194,32.52,81757.5,11.1,0.63667,0.00017,26.16141]
[1778516315536,32.52,81753.36,11.1,0.63598,0.00017,26.17688]
[1778516316437,32.52,81742.93,11.1,0.63425,0.00017,26.21526]
[1778516319605,32.54,81730.66,11.1,0.63215,0.00017,26.26111]
[1778516320433,32.54,81730.66,11.1,0.63215,0.00017,26.26111]
[1778516320244,32.54,81726.04,11.1,0.63138,0.00017,26.27764]
[1778516321251,32.54,81732.75,11.1,0.6325,0.00017,26.25369]
[1778516326287,32.54,81738.05,11.1,0.63338,0.00017,26.23453]
[1778516331322,32.54,81740.93,11.1,0.63386,0.00017,26.22402]
[1778516336357,32.54,81739.8,11.1,0.63367,0.00017,26.22807]
[1778516338371,32.54,81735.26,11.1,0.63292,0.00017,26.24447]
[1778516338587,32.54,81735.26,11.1,0.63292,0.00017,26.24447]
[1778516339091,32.54,81735.26,11.1,0.63292,0.00017,26.24447]
[1778516339441,32.54,81735.26,11.1,0.63292,0.00017,26.24447]
[1778516339444,32.54,81727.47,11.1,0.63163,0.00017,26.27243]
[1778516340095,32.54,81727.47,11.1,0.63163,0.00017,26.27243]
[1778516340385,32.54,81722.1,11.1,0.63073,0.00017,26.29164]
[1778516341392,32.54,81717.1,11.1,0.62989,0.00017,26.3094]
[1778516344633,32.54,81720.56,11.1,0.63046,0.00017,26.29737]
[1778516345274,32.54,81720.56,11.1,0.63046,0.00017,26.29737]
[1778516345420,32.54,81729.05,11.1,0.63188,0.00017,26.26708]
[1778516346427,32.54,81736.86,11.1,0.63317,0.00017,26.23894]
[1778516349613,32.54,81738.13,11.1,0.63339,0.00017,26.23431]
[1778516349695,32.54,81738.13,11.1,0.63339,0.00017,26.23431]
[1778516350296,32.54,81738.13,11.1,0.63339,0.00017,26.23431]
[1778516350456,32.54,81731.77,11.1,0.63233,0.00017,26.25723]
[1778516350733,32.54,81731.77,11.1,0.63233,0.00017,26.25723]
[1778516352018,32.54,81728.34,11.1,0.63176,0.00017,26.2695]
[1778516352050,32.54,81728.34,11.1,0.63176,0.00017,26.2695]
[1778516352471,32.54,81722.86,11.1,0.63085,0.00017,26.289]
[1778516352582,32.54,81722.86,11.1,0.63085,0.00017,26.289]
[1778516353089,32.54,81722.86,11.1,0.63085,0.00017,26.289]
[1778516358512,32.54,81722.7,11.1,0.63082,0.00017,26.28961]
[1778516358924,32.54,81722.7,11.1,0.63082,0.00017,26.28961]
[1778516360232,32.54,81722.7,11.1,0.63082,0.00017,26.28961]
[1778516361533,32.54,81715.26,11.1,0.62958,0.00017,26.31598]
[1778516362780,32.54,81715.26,11.1,0.62958,0.00017,26.31598]
[1778516363189,32.54,81714.69,11.1,0.62948,0.00017,26.31804]
[1778516363969,32.54,81714.69,11.1,0.62948,0.00017,26.31804]
[1778516364071,32.54,81706.24,11.1,0.62807,0.00017,26.34763]
[1778516365561,32.54,81715.08,11.1,0.62954,0.00017,26.31682]
[1778516367872,32.54,81715.85,11.1,0.62967,0.00017,26.31417]
[1778516373617,32.54,81714.85,11.1,0.62952,0.00017,26.3138]
[1778516374533,32.54,81714.85,11.1,0.62952,0.00017,26.3138]
[1778516374624,32.54,81714.79,11.1,0.62951,0.00017,26.314]
[1778516376065,32.54,81714.79,11.1,0.62951,0.00017,26.314]
[1778516376260,32.54,81714.79,11.1,0.62951,0.00017,26.314]
[1778516376455,32.54,81714.79,11.1,0.62951,0.00017,26.314]
[1778516376453,32.54,81714.68,11.1,0.62949,0.00017,26.31437]
[1778516376778,32.54,81714.68,11.1,0.62949,0.00017,26.31437]
[1778516377018,32.54,81714.68,11.1,0.62949,0.00017,26.31437]
[1778516377275,32.54,81714.68,11.1,0.62949,0.00017,26.31437]
[1778516377374,32.54,81727.98,11.1,0.63171,0.00017,26.26721]
[1778516377789,32.54,81727.98,11.1,0.63171,0.00017,26.26721]
[1778516377865,32.54,81736.64,11.1,0.63315,0.00017,26.23604]
[1778516378950,32.54,81736.64,11.1,0.63315,0.00017,26.23604]
[1778516378998,32.54,81742.51,11.1,0.63412,0.00017,26.21472]
[1778516379776,32.54,81742.51,11.1,0.63412,0.00017,26.21472]
[1778516380127,32.54,81742.51,11.1,0.63412,0.00017,26.21472]
[1778516380276,32.54,81742.51,11.1,0.63412,0.00017,26.21472]
[1778516380300,32.54,81747.06,11.1,0.63488,0.00017,26.19811]
[1778516380666,32.54,81754.56,11.1,0.63612,0.00017,26.17052]
[1778516385159,32.54,81758.57,11.1,0.63678,0.00017,26.15578]
[1778516385208,32.54,81758.57,11.1,0.63678,0.00017,26.15578]
[1778516385701,32.54,81770.01,11.1,0.63867,0.00017,26.11309]
[1778516386708,32.54,81778.99,11.1,0.64014,0.00016,26.07917]
[1778516391743,32.55,81781.78,11.1,0.64058,0.00016,26.06908]
[1778516392974,32.55,81781.78,11.1,0.64058,0.00016,26.06908]
[1778516393020,32.55,81781.78,11.1,0.64058,0.00016,26.06908]
[1778516393233,32.55,81781.78,11.1,0.64058,0.00016,26.06908]
[1778516393307,32.55,81782.05,11.1,0.64062,0.00016,26.06816]
[1778516394298,32.55,81782.05,11.1,0.64062,0.00016,26.06816]
[1778516394399,32.55,81790.53,11.1,0.64201,0.00016,26.03574]
[1778516394859,32.55,81790.53,11.1,0.64201,0.00016,26.03574]
[1778516394877,32.55,81797.05,11.1,0.64308,0.00016,26.01064]
[1778516398792,32.56,81802.18,11.1,0.64391,0.00016,25.99095]
[1778516399799,32.56,81807.23,11.1,0.64474,0.00016,25.97119]
[1778516403132,32.56,81810.42,11.1,0.64526,0.00016,25.9587]
[1778516403273,32.56,81810.42,11.1,0.64526,0.00016,25.9587]
[1778516403326,32.56,81810.42,11.1,0.64526,0.00016,25.9587]
[1778516403393,32.56,81810.42,11.1,0.64526,0.00016,25.9587]
[1778516403410,32.56,81812.41,11.1,0.64558,0.00016,25.95095]
[1778516404313,32.56,81812.41,11.1,0.64558,0.00016,25.95095]
[1778516404320,32.56,81812.41,11.1,0.64558,0.00016,25.95095]
[1778516404448,32.56,81821.91,11.1,0.64714,0.00016,25.91327]
[1778516405398,32.56,81821.91,11.1,0.64714,0.00016,25.91327]
[1778516405461,32.56,81821.91,11.1,0.64714,0.00016,25.91327]
[1778516405500,32.56,81821.87,11.1,0.64713,0.00016,25.91351]
[1778516406519,32.56,81813.87,11.1,0.64582,0.00016,25.94537]
[1778516407529,32.56,81813.87,11.1,0.64582,0.00016,25.94537]
[1778516407598,32.56,81813.87,11.1,0.64582,0.00016,25.94537]
[1778516406848,32.56,81802.86,11.1,0.644,0.00016,25.98886]
[1778516408302,32.58,81788.57,11.1,0.64159,0.00016,26.04587]
[1778516409065,32.59,81782.36,11.1,0.64052,0.00016,26.07081]
[1778516410606,32.59,81783.25,11.1,0.64066,0.00016,26.06751]
[1778516410877,32.59,81788.99,11.1,0.6416,0.00016,26.04565]
[1778516411578,32.59,81788.99,11.1,0.6416,0.00016,26.04565]
[1778516411883,32.59,81793.33,11.1,0.64231,0.00016,26.02907]
[1778516413897,32.6,81802.58,11.1,0.64383,0.00016,25.99329]
[1778516415650,32.6,81803.14,11.1,0.64389,0.00016,25.99177]
[1778516416049,32.6,81803.14,11.1,0.64389,0.00016,25.99177]
[1778516416985,32.61,81801.92,11.1,0.64367,0.00016,25.99719]
[1778516417139,32.61,81801.92,11.1,0.64367,0.00016,25.99719]
[1778516417658,32.62,81802.91,11.1,0.6438,0.00016,25.99395]
[1778516417754,32.62,81802.91,11.1,0.6438,0.00016,25.99395]
[1778516417937,32.62,81802.91,11.1,0.6438,0.00016,25.99395]
[1778516418494,32.62,81812.28,11.1,0.64534,0.00016,25.95729]
[1778516420947,32.62,81807.89,11.1,0.64461,0.00016,25.97469]
[1778516423463,32.62,81807.6,11.1,0.64456,0.00016,25.9759]
[1778516423559,32.63,81807.32,11.1,0.64446,0.00016,25.97848]
[1778516427140,32.63,81805.54,11.1,0.64416,0.00016,25.98556]
[1778516427142,32.63,81805.54,11.1,0.64416,0.00016,25.98556]
[1778516427162,32.63,81807.17,11.1,0.64443,0.00016,25.97926]
[1778516428561,32.63,81807.17,11.1,0.64443,0.00016,25.97926]
[1778516429385,32.63,81810.8,11.1,0.64502,0.00016,25.96511]
[1778516429461,32.64,81817.88,11.1,0.64617,0.00016,25.93729]
[1778516431567,32.64,81817.63,11.1,0.64613,0.00016,25.93832]
[1778516432031,32.64,81822.97,11.1,0.64701,0.00016,25.91351]
[1778516434565,32.64,81826.45,11.1,0.64757,0.00016,25.89976]
[1778516435217,32.65,81826.04,11.1,0.64746,0.00016,25.90267]
[1778516435238,32.65,81820.52,11.1,0.64655,0.00016,25.92474]
[1778516436251,32.65,81820.52,11.1,0.64655,0.00016,25.92474]
[1778516437374,32.65,81818.44,11.1,0.64621,0.00016,25.93308]
[1778516438259,32.65,81815.91,11.1,0.64579,0.00016,25.94317]
[1778516438372,32.66,81809.75,11.1,0.64478,0.00016,25.96746]
[1778516439080,32.66,81800.44,11.1,0.64323,0.00016,26.00439]
[1778516441334,32.66,81794.12,11.1,0.6422,0.00016,26.02885]
[1778516442101,32.66,81787.9,11.1,0.64118,0.00016,26.05271]
[1778516447213,32.67,81785.69,11.1,0.6408,0.00016,26.06141]
[1778516448311,32.67,81786.2,11.1,0.64088,0.00016,26.05955]
[1778516448459,32.67,81786.2,11.1,0.64088,0.00016,26.05955]
[1778516449268,32.67,81787.93,11.1,0.64116,0.00016,26.05314]
[1778516451111,32.67,81785.92,11.1,0.64083,0.00016,26.0609]
[1778516452023,32.67,81785.89,11.1,0.64082,0.00016,26.0611]
[1778516454252,32.67,81786.25,11.1,0.64087,0.00016,26.05991]
[1778516455069,32.67,81786.49,11.1,0.6409,0.00016,26.05909]
[1778516456327,32.67,81787.08,11.1,0.641,0.00016,26.05693]
[1778516457358,32.68,81788.22,11.1,0.64118,0.00016,26.05268]
[1778516459488,32.68,81786.84,11.1,0.64095,0.00016,26.05814]
[1778516460181,32.68,81787.86,11.1,0.64111,0.00016,26.05444]
[1778516463346,32.68,81790.77,11.1,0.64158,0.00016,26.04353]
[1778516463375,32.68,81790.77,11.1,0.64158,0.00016,26.04353]
[1778516464256,32.68,81781.47,11.1,0.64004,0.00016,26.07914]
[1778516465165,32.68,81781.47,11.1,0.64004,0.00016,26.07914]
[1778516470298,32.69,81776.07,11.1,0.63914,0.00016,26.09991]
[1778516475180,32.69,81777.6,11.1,0.63938,0.00016,26.09437]
[1778516476340,32.69,81784.88,11.1,0.64057,0.00016,26.06695]
[1778516478005,32.69,81787.93,11.1,0.64107,0.00016,26.05541]
[1778516479361,32.69,81782.97,11.1,0.64025,0.00016,26.07443]
[1778516479831,32.69,81782.97,11.1,0.64025,0.00016,26.07443]
[1778516480323,32.69,81782.97,11.1,0.64025,0.00016,26.07443]
[1778516482382,32.7,81787.08,11.1,0.64091,0.00016,26.05906]
[1778516484406,32.7,81787.07,11.1,0.64091,0.00016,26.05918]
[1778516484445,32.7,81791.57,11.1,0.64164,0.00016,26.04209]
[1778516485079,32.7,81791.57,11.1,0.64164,0.00016,26.04209]
[1778516486410,32.7,81787.26,11.1,0.64093,0.00016,26.05873]
[1778516491446,32.7,81784.54,11.1,0.64048,0.00016,26.06568]
[1778516493460,32.71,81789.05,11.1,0.64121,0.00016,26.04868]
[1778516494314,32.71,81789.05,11.1,0.64121,0.00016,26.04868]
[1778516499155,32.71,81794.8,11.1,0.64213,0.00016,26.02726]
[1778516500513,32.71,81803.72,11.1,0.64358,0.00016,25.99305]
[1778516503858,32.72,81803.41,11.1,0.64352,0.00016,25.99451]
[1778516504462,32.72,81803.41,11.1,0.64352,0.00016,25.99451]
[1778516504501,32.72,81803.41,11.1,0.64352,0.00016,25.99451]
[1778516504531,32.72,81803.41,11.1,0.64352,0.00016,25.99451]
[1778516504541,32.72,81794.82,11.1,0.64211,0.00016,26.02788]
[1778516505548,32.72,81785.7,11.1,0.64061,0.00016,26.06278]
[1778516507340,32.72,81782.54,11.1,0.64009,0.00016,26.07482]
[1778516512597,32.72,81780.43,11.1,0.63973,0.00016,26.08314]
[1778516517632,32.73,81779.18,11.1,0.63952,0.00016,26.0881]
[1778516522664,32.73,81778.82,11.1,0.63945,0.00016,26.08965]
[1778516522694,32.73,81778.82,11.1,0.63945,0.00016,26.08965]
[1778516522780,32.73,81778.82,11.1,0.63945,0.00016,26.08965]
[1778516522786,32.73,81778.82,11.1,0.63945,0.00016,26.08965]
[1778516522970,32.73,81778.82,11.1,0.63945,0.00016,26.08965]
[1778516523675,32.73,81769.96,11.1,0.63799,0.00016,26.12291]
[1778516524131,32.73,81769.96,11.1,0.63799,0.00016,26.12291]
[1778516529717,32.73,81768.65,11.1,0.63777,0.00016,26.12791]
[1778516531341,32.73,81768.65,11.1,0.63777,0.00016,26.12791]
[1778516532455,32.73,81770.04,11.1,0.638,0.00016,26.12275]
[1778516532467,32.73,81775.09,11.1,0.63883,0.00016,26.10391]
[1778516532739,32.73,81779.33,11.1,0.63952,0.00016,26.08801]
[1778516537775,32.73,81775.31,11.1,0.63885,0.00016,26.10333]
[1778516541257,32.74,81775.4,11.1,0.63886,0.00016,26.10306]
[1778516541378,32.74,81775.4,11.1,0.63886,0.00016,26.10306]
[1778516541631,32.74,81775.4,11.1,0.63886,0.00016,26.10306]
[1778516541706,32.74,81775.2,11.1,0.63883,0.00016,26.10387]
[1778516542432,32.74,81775.2,11.1,0.63883,0.00016,26.10387]
[1778516542520,32.74,81783.44,11.1,0.64018,0.00016,26.07286]
[1778516542810,32.74,81789.38,11.1,0.64115,0.00016,26.05037]
[1778516545580,32.74,81789.8,11.1,0.64122,0.00016,26.04884]
[1778516548826,32.74,81791.71,11.1,0.64152,0.00016,26.04187]
[1778516550178,32.74,81790.52,11.1,0.64132,0.00016,26.04649]
[1778516555901,32.75,81789.75,11.1,0.64119,0.00016,26.04616]
[1778516560936,32.75,81791.86,11.1,0.64152,0.00016,26.03854]
[1778516565971,32.76,81790.35,11.1,0.64125,0.00016,26.04474]
[1778516571006,32.76,81789.94,11.1,0.64117,0.00016,26.04674]
[1778516574145,32.76,81789.31,11.1,0.64106,0.00016,26.04932]
[1778516580069,32.77,81788.21,11.1,0.64085,0.00016,26.0541]
[1778516582150,32.77,81788.45,11.1,0.64089,0.00016,26.05328]
[1778516583092,32.77,81797.78,11.1,0.64241,0.00016,26.01784]
[1778516588235,32.78,81801.33,11.1,0.64297,0.00016,26.00467]
[1778516594167,32.79,81803.37,11.1,0.64327,0.00016,25.99759]
[1778516599202,32.79,81801.05,11.1,0.64287,0.00016,26.00699]
[1778516599920,32.79,81801.05,11.1,0.64287,0.00016,26.00699]
[1778516600867,32.79,81797.74,11.1,0.64233,0.00016,26.01979]
[1778516600921,32.79,81797.74,11.1,0.64233,0.00016,26.01979]
[1778516601217,32.79,81792.94,11.1,0.64154,0.00016,26.03824]
[1778516602658,32.79,81792.94,11.1,0.64154,0.00016,26.03824]
[1778516606789,32.79,81790.53,11.1,0.64114,0.00016,26.04773]
[1778516607060,32.8,81790.34,11.1,0.6411,0.00016,26.04853]
[1778516607077,32.8,81790.34,11.1,0.6411,0.00016,26.04853]
[1778516607880,32.8,81787.21,11.1,0.64059,0.00016,26.06048]
[1778516608097,32.8,81787.21,11.1,0.64059,0.00016,26.06048]
[1778516608364,32.8,81793.06,11.1,0.64154,0.00016,26.03833]
[1778516608877,32.8,81793.06,11.1,0.64154,0.00016,26.03833]
[1778516609275,32.8,81800.08,11.1,0.64268,0.00016,26.01155]
[1778516615317,32.8,81800.32,11.1,0.64271,0.00016,26.00745]
[1778516620352,32.81,81797.76,11.1,0.64227,0.00016,26.0178]
[1778516622366,32.81,81803.34,11.1,0.64318,0.00016,25.99652]
[1778516623373,32.81,81810.18,11.1,0.64429,0.00016,25.97015]
[1778516625993,32.81,81814.17,11.1,0.64493,0.00016,25.95484]
[1778516626162,32.81,81814.17,11.1,0.64493,0.00016,25.95484]
[1778516626700,32.81,81814.17,11.1,0.64493,0.00016,25.95484]
[1778516626801,32.81,81820.03,11.1,0.64589,0.00016,25.9319]
[1778516627401,32.81,81825.86,11.1,0.64683,0.00016,25.90894]
[1778516628890,32.81,81825.35,11.1,0.64675,0.00016,25.91097]
[1778516629084,32.81,81825.35,11.1,0.64675,0.00016,25.91097]
[1778516629434,32.81,81825.35,11.1,0.64675,0.00016,25.91097]
[1778516629745,32.81,81825.35,11.1,0.64675,0.00016,25.91097]
[1778516632485,32.82,81821.05,11.1,0.64603,0.00016,25.92836]
[1778516632509,32.82,81821.05,11.1,0.64603,0.00016,25.92836]
[1778516632549,32.82,81821.05,11.1,0.64603,0.00016,25.92836]
[1778516633508,32.82,81820.55,11.1,0.64595,0.00016,25.93046]
[1778516633557,32.82,81820.55,11.1,0.64595,0.00016,25.93046]
[1778516633642,32.82,81826.15,11.1,0.64685,0.00016,25.90854]
[1778516639486,32.82,81827.23,11.1,0.64702,0.00016,25.90436]
[1778516642207,32.82,81826.55,11.1,0.64691,0.00016,25.90708]
[1778516642295,32.82,81826.55,11.1,0.64691,0.00016,25.90708]
[1778516642549,32.82,81826.55,11.1,0.64691,0.00016,25.90708]
[1778516642604,32.82,81826.55,11.1,0.64691,0.00016,25.90708]
[1778516642618,32.82,81826.55,11.1,0.64691,0.00016,25.90708]
[1778516642679,32.82,81833.35,11.1,0.64801,0.00016,25.88012]
[1778516643583,32.82,81833.35,11.1,0.64801,0.00016,25.88012]
[1778516643636,32.82,81845.63,11.1,0.65,0.00016,25.83094]
[1778516644716,32.82,81845.63,11.1,0.65,0.00016,25.83094]
[1778516644765,32.82,81849.37,11.1,0.6506,0.00016,25.81593]
[1778516645543,32.82,81842.92,11.1,0.64956,0.00016,25.84196]
[1778516646350,32.82,81842.92,11.1,0.64956,0.00016,25.84196]
[1778516646550,32.83,81833.92,11.1,0.6481,0.00016,25.87805]
[1778516647320,32.83,81833.92,11.1,0.6481,0.00016,25.87805]
[1778516647557,32.83,81827.02,11.1,0.64698,0.00016,25.90549]
[1778516648092,32.83,81827.02,11.1,0.64698,0.00016,25.90549]
[1778516648342,32.83,81827.02,11.1,0.64698,0.00016,25.90549]
[1778516649575,32.83,81825.49,11.1,0.64672,0.00016,25.91186]
[1778516653602,32.83,81821.11,11.1,0.646,0.00016,25.92912]
[1778516655018,32.83,81817.45,11.1,0.64541,0.00016,25.94346]
[1778516655020,32.83,81817.45,11.1,0.64541,0.00016,25.94346]
[1778516655028,32.83,81817.45,11.1,0.64541,0.00016,25.94346]
[1778516655758,32.83,81817.45,11.1,0.64541,0.00016,25.94346]
[1778516655817,32.83,81811.12,11.1,0.64437,0.00016,25.96841]
[1778516656262,32.83,81811.12,11.1,0.64437,0.00016,25.96841]
[1778516660500,32.84,81813.78,11.1,0.64479,0.00016,25.95845]
[1778516660652,32.84,81810.45,11.1,0.64424,0.00016,25.97152]
[1778516661618,32.84,81810.45,11.1,0.64424,0.00016,25.97152]
[1778516661988,32.84,81809.03,11.1,0.644,0.00016,25.97715]
[1778516662198,32.84,81809.03,11.1,0.644,0.00016,25.97715]
[1778516662364,32.84,81809.03,11.1,0.644,0.00016,25.97715]
[1778516662684,32.84,81809.03,11.1,0.644,0.00016,25.97715]
[1778516662737,32.84,81820.0,11.1,0.64578,0.00016,25.93453]
[1778516663674,32.84,81825.38,11.1,0.64666,0.00016,25.91334]
[1778516665688,32.84,81826.03,11.1,0.64676,0.00016,25.91087]
[1778516667702,32.84,81821.06,11.1,0.64595,0.00016,25.93064]
[1778516672738,32.85,81822.92,11.1,0.64624,0.00016,25.92009]
[1778516676065,32.85,81823.17,11.1,0.64627,0.00016,25.91939]
[1778516678528,32.85,81826.2,11.1,0.64676,0.00016,25.90766]
[1778516678785,32.85,81831.39,11.1,0.6476,0.00016,25.88714]
[1778516683101,32.86,81832.79,11.1,0.64781,0.00016,25.88207]
[1778516686314,32.86,81833.52,11.1,0.6479,0.00016,25.8798]
[1778516686357,32.86,81833.52,11.1,0.6479,0.00016,25.8798]
[1778516686841,32.86,81830.88,11.1,0.64747,0.00016,25.89047]
[1778516688090,32.87,81829.31,11.1,0.64721,0.00016,25.89679]
[1778516688472,32.87,81829.31,11.1,0.64721,0.00016,25.89679]
[1778516688858,32.87,81831.71,11.1,0.64759,0.00016,25.88735]
[1778516692287,32.87,81833.43,11.1,0.64787,0.00016,25.88069]
[1778516693910,32.87,81832.03,11.1,0.64763,0.00016,25.88642]
[1778516693986,32.87,81831.24,11.1,0.6475,0.00016,25.88968]
[1778516696380,32.87,81829.63,11.1,0.64724,0.00016,25.89614]
[1778516696506,32.87,81829.63,11.1,0.64724,0.00016,25.89614]
[1778516696566,32.89,81826.18,11.1,0.64661,0.00016,25.91139]
[1778516697920,32.89,81832.41,11.1,0.64762,0.00016,25.88687]
[1778516700439,32.89,81831.06,11.1,0.6474,0.00016,25.89223]
[1778516700469,32.89,81830.91,11.1,0.64738,0.00016,25.89283]
[1778516700941,32.89,81825.6,11.1,0.64651,0.00016,25.91382]
[1778516702543,32.89,81825.6,11.1,0.64651,0.00016,25.91382]
[1778516702552,32.89,81823.04,11.1,0.64609,0.00016,25.92402]
[1778516707551,32.9,81829.45,11.1,0.6471,0.00016,25.89955]
[1778516712730,32.9,81829.33,11.1,0.64708,0.00016,25.90018]
[1778516718204,32.91,81830.36,11.1,0.64722,0.00016,25.89687]
[1778516725111,32.91,81832.71,11.1,0.64758,0.00016,25.88813]
[1778516730065,32.91,81831.36,11.1,0.64735,0.00016,25.89372]
[1778516730255,32.91,81831.36,11.1,0.64735,0.00016,25.89372]
[1778516730357,32.91,81829.92,11.1,0.64711,0.00016,25.89947]
[1778516731242,32.91,81829.92,11.1,0.64711,0.00016,25.89947]
[1778516731268,32.92,81819.46,11.1,0.64543,0.00016,25.93681]
[1778516732160,32.92,81813.83,11.1,0.64451,0.00016,25.95881]
[1778516734174,32.92,81819.1,11.1,0.64536,0.00016,25.93854]
[1778516739209,32.93,81818.34,11.1,0.64521,0.00016,25.94208]
[1778516740590,32.93,81818.34,11.1,0.64521,0.00016,25.94208]
[1778516740592,32.93,81818.34,11.1,0.64521,0.00016,25.94208]
[1778516740659,32.93,81817.56,11.1,0.64508,0.00016,25.94523]
[1778516743974,32.93,81815.65,11.1,0.64476,0.00016,25.95299]
[1778516744005,32.93,81815.65,11.1,0.64476,0.00016,25.95299]
[1778516744245,32.93,81826.84,11.1,0.64657,0.00016,25.90941]
[1778516746259,32.93,81829.0,11.1,0.64691,0.00016,25.90121]
[1778516751294,32.94,81832.0,11.1,0.64737,0.00016,25.88996]
[1778516756329,32.94,81830.07,11.1,0.64706,0.00016,25.89756]
[1778516760794,32.94,81829.9,11.1,0.64701,0.00016,25.89866]
[1778516761884,32.95,81830.02,11.1,0.64702,0.00016,25.89847]
[1778516761908,32.95,81832.31,11.1,0.64739,0.00016,25.88959]
[1778516763380,32.95,81827.89,11.1,0.64667,0.00016,25.90699]
[1778516768415,32.95,81827.18,11.1,0.64653,0.00016,25.91046]
[1778516773451,32.96,81825.04,11.1,0.64616,0.00016,25.91952]
[1778516774115,32.96,81825.04,11.1,0.64616,0.00016,25.91952]
[1778516774457,32.96,81825.92,11.1,0.6463,0.00016,25.91622]
[1778516776471,32.96,81831.82,11.1,0.64724,0.00016,25.89332]
[1778516777455,32.96,81831.82,11.1,0.64724,0.00016,25.89332]
[1778516778711,32.97,81833.11,11.1,0.64744,0.00016,25.88839]
[1778516779037,32.97,81835.22,11.1,0.64778,0.00016,25.88021]
[1778516779492,32.97,81841.25,11.1,0.64875,0.00016,25.85629]
[1778516782513,32.97,81845.77,11.1,0.64948,0.00016,25.83838]
[1778516786102,32.98,81845.7,11.1,0.64943,0.00016,25.83955]
[1778516786109,32.98,81845.7,11.1,0.64943,0.00016,25.83955]
[1778516786419,32.98,81845.7,11.1,0.64943,0.00016,25.83955]
[1778516786539,32.98,81845.7,11.1,0.64943,0.00016,25.83955]
[1778516786640,32.98,81845.7,11.1,0.64943,0.00016,25.83955]
[1778516786682,32.98,81845.7,11.1,0.64943,0.00016,25.83955]
[1778516786830,32.98,81836.84,11.1,0.648,0.00016,25.87488]
[1778516787404,32.98,81836.84,11.1,0.648,0.00016,25.87488]
[1778516787445,32.98,81836.84,11.1,0.648,0.00016,25.87488]
[1778516787553,32.98,81811.47,11.1,0.64389,0.00016,25.97414]
[1778516788865,32.98,81808.33,11.1,0.64337,0.00016,25.9864]
[1778516789702,32.98,81808.33,11.1,0.64337,0.00016,25.9864]
[1778516790112,32.98,81804.95,11.1,0.64282,0.00016,25.99934]
[1778516790498,32.98,81804.95,11.1,0.64282,0.00016,25.99934]
[1778516790698,32.98,81804.95,11.1,0.64282,0.00016,25.99934]
[1778516791263,32.98,81804.4,11.1,0.64273,0.00016,26.00152]
[1778516791559,32.98,81804.4,11.1,0.64273,0.00016,26.00152]
[1778516793794,32.98,81804.8,11.1,0.6428,0.00016,25.99633]
[1778516797424,32.99,81804.94,11.1,0.64282,0.00016,25.99603]
[1778516802630,32.99,81802.5,11.1,0.6424,0.00016,26.0058]
[1778516802658,32.99,81801.94,11.1,0.64231,0.00016,26.00801]
[1778516807693,33.0,81805.52,11.1,0.64287,0.00016,25.99481]
[1778516811721,33.0,81800.92,11.1,0.64211,0.00016,26.0127]
[1778516816756,33.01,81800.23,11.1,0.64198,0.00016,26.01576]
[1778516817490,33.01,81800.23,11.1,0.64198,0.00016,26.01576]
[1778516817920,33.01,81797.03,11.1,0.64146,0.00016,26.02805]
[1778516819777,33.01,81792.28,11.1,0.64068,0.00016,26.04605]
[1778516821483,33.01,81791.75,11.1,0.64059,0.00016,26.0481]
[1778516821525,33.01,81791.75,11.1,0.64059,0.00016,26.0481]
[1778516821791,33.01,81786.66,11.1,0.63976,0.00016,26.06724]
[1778516826798,33.01,81782.91,11.1,0.63915,0.00016,26.08136]
[1778516829142,33.01,81776.62,11.1,0.63812,0.00016,26.10474]
[1778516830008,33.01,81776.62,11.1,0.63812,0.00016,26.10474]
[1778516834863,33.01,81774.59,11.1,0.63779,0.00016,26.11222]
[1778516835921,33.01,81784.51,11.1,0.63941,0.00016,26.07545]
[1778516836419,33.01,81784.51,11.1,0.63941,0.00016,26.07545]
[1778516838942,33.01,81793.19,11.1,0.64082,0.00016,26.04298]
[1778516843979,33.01,81790.13,11.1,0.64031,0.00016,26.05474]
[1778516846140,33.01,81791.86,11.1,0.64059,0.00016,26.04831]
[1778516847660,33.02,81791.18,11.1,0.64047,0.00016,26.0509]
[1778516849430,33.02,81785.92,11.1,0.63962,0.00016,26.07066]
[1778516850875,33.02,81788.82,11.1,0.64009,0.00016,26.05984]
[1778516852134,33.02,81793.27,11.1,0.64082,0.00016,26.03937]
[1778516860093,33.02,81798.1,11.1,0.64159,0.00016,26.02149]
[1778516862107,33.02,81802.81,11.1,0.64235,0.00016,26.00374]
[1778516867143,33.03,81803.92,11.1,0.64252,0.00016,25.99987]
[1778516872178,33.03,81802.75,11.1,0.64232,0.00016,26.0047]
[1778516877215,33.03,81799.83,11.1,0.64183,0.00016,26.01615]
[1778516881593,33.04,81799.81,11.1,0.64182,0.00016,26.01643]
[1778516886508,33.04,81800.66,11.1,0.64194,0.00016,26.01355]
[1778516887684,33.04,81800.44,11.1,0.6419,0.00016,26.01445]
[1778516888292,33.04,81782.94,11.1,0.63905,0.00016,26.08025]
[1778516889124,33.04,81782.94,11.1,0.63905,0.00016,26.08025]
[1778516889236,33.04,81782.94,11.1,0.63905,0.00016,26.08025]
[1778516889388,33.04,81782.94,11.1,0.63905,0.00016,26.08025]
[1778516889529,33.04,81782.94,11.1,0.63905,0.00016,26.08025]
[1778516889645,33.04,81782.94,11.1,0.63905,0.00016,26.08025]
[1778516889688,33.04,81775.23,11.1,0.6378,0.00016,26.10878]
[1778516891085,33.04,81775.23,11.1,0.6378,0.00016,26.10878]
[1778516890306,33.04,81768.25,11.1,0.63666,0.00016,26.13437]
[1778516891648,33.04,81768.25,11.1,0.63666,0.00016,26.13437]
[1778516891744,33.04,81769.16,11.1,0.63681,0.00016,26.13102]
[1778516893996,33.04,81771.51,11.1,0.63719,0.00016,26.1224]
[1778516894081,33.04,81771.51,11.1,0.63719,0.00016,26.1224]
[1778516894083,33.04,81771.12,11.1,0.63713,0.00016,26.1238]
[1778516894336,33.04,81766.01,11.1,0.6363,0.00016,26.14247]
[1778516895781,33.04,81748.95,11.1,0.63351,0.00016,26.20391]
[1778516896119,33.04,81748.95,11.1,0.63351,0.00016,26.20391]
[1778516896127,33.04,81748.95,11.1,0.63351,0.00016,26.20391]
[1778516896769,33.04,81748.95,11.1,0.63351,0.00016,26.20391]
[1778516897011,33.04,81748.95,11.1,0.63351,0.00016,26.20391]
[1778516897054,33.04,81738.08,11.1,0.63173,0.00016,26.24242]
[1778516897588,33.04,81732.67,11.1,0.63084,0.00016,26.26139]
[1778516898131,33.04,81732.67,11.1,0.63084,0.00016,26.26139]
[1778516899507,33.04,81730.56,11.1,0.6305,0.00016,26.26877]
[1778516899533,33.04,81730.56,11.1,0.6305,0.00016,26.26877]
[1778516899547,33.04,81730.56,11.1,0.6305,0.00016,26.26877]
[1778516900861,33.04,81729.15,11.1,0.63026,0.00016,26.27381]
[1778516905999,33.04,81727.03,11.1,0.6299,0.00016,26.28138]
[1778516907425,33.05,81731.38,11.1,0.63061,0.00016,26.2663]
[1778516908978,33.05,81731.38,11.1,0.63061,0.00016,26.2663]
[1778516910082,33.05,81731.72,11.1,0.63067,0.00016,26.26516]
[1778516911683,33.05,81725.93,11.1,0.62972,0.00016,26.2853]
[1778516914567,33.05,81727.27,11.1,0.62994,0.00016,26.27706]
[1778516917496,33.05,81721.33,11.1,0.62896,0.00016,26.29785]
[1778516922530,33.06,81723.12,11.1,0.62924,0.00016,26.29196]
[1778516927497,33.06,81721.21,11.1,0.62891,0.00016,26.29876]
[1778516927552,33.06,81721.21,11.1,0.62891,0.00016,26.29876]
[1778516929093,33.06,81723.4,11.1,0.62927,0.00016,26.29127]
[1778516933567,33.06,81724.29,11.1,0.6294,0.00016,26.28852]
[1778516933628,33.06,81724.29,11.1,0.6294,0.00016,26.28852]
[1778516933682,33.06,81724.29,11.1,0.6294,0.00016,26.28852]
[1778516935074,33.06,81724.04,11.1,0.62936,0.00016,26.28945]
[1778516938009,33.07,81726.74,11.1,0.6298,0.00016,26.28028]
[1778516939590,33.07,81723.52,11.1,0.62926,0.00016,26.29149]
[1778516940572,33.07,81723.13,11.1,0.6292,0.00016,26.2929]
[1778516942670,33.07,81717.54,11.1,0.62827,0.00016,26.31229]
[1778516944262,33.07,81717.71,11.1,0.6283,0.00016,26.31177]
[1778516945631,33.07,81719.54,11.1,0.62859,0.00016,26.30556]
[1778516946047,33.07,81719.54,11.1,0.62859,0.00016,26.30556]
[1778516946244,33.07,81718.44,11.1,0.62841,0.00016,26.30942]
[1778516946585,33.07,81718.44,11.1,0.62841,0.00016,26.30942]
[1778516946698,33.07,81713.31,11.1,0.62757,0.00016,26.32692]
[1778516947340,33.07,81713.31,11.1,0.62757,0.00016,26.32692]
[1778516947389,33.07,81713.31,11.1,0.62757,0.00016,26.32692]
[1778516947422,33.07,81713.31,11.1,0.62757,0.00016,26.32692]
[1778516949102,33.07,81709.57,11.1,0.62695,0.00016,26.33971]
[1778516949151,33.07,81709.57,11.1,0.62695,0.00016,26.33971]
[1778516950152,33.08,81705.69,11.1,0.6263,0.00016,26.35289]
[1778516950158,33.08,81705.69,11.1,0.6263,0.00016,26.35289]
[1778516950173,33.08,81705.69,11.1,0.6263,0.00016,26.35289]
[1778516950727,33.08,81713.62,11.1,0.6276,0.00016,26.32621]
[1778516951255,33.08,81713.62,11.1,0.6276,0.00016,26.32621]
[1778516952177,33.08,81713.62,11.1,0.6276,0.00016,26.32621]
[1778516951734,33.08,81719.65,11.1,0.62859,0.00016,26.30572]
[1778516953748,33.08,81724.13,11.1,0.62932,0.00016,26.29042]
[1778516956769,33.08,81729.87,11.1,0.63026,0.00016,26.27057]
[1778516961804,33.08,81729.2,11.1,0.63015,0.00016,26.27297]
[1778516965832,33.08,81736.44,11.1,0.63133,0.00016,26.24781]
[1778516970868,33.08,81738.84,11.1,0.63172,0.00016,26.23959]
[1778516974896,33.09,81733.71,11.1,0.63088,0.00016,26.2539]
[1778516978924,33.09,81738.36,11.1,0.63164,0.00016,26.23775]
[1778516982952,33.09,81732.07,11.1,0.6306,0.00016,26.25989]
[1778516985142,33.09,81733.9,11.1,0.6309,0.00016,26.25355]
[1778516985158,33.09,81740.51,11.1,0.63198,0.00016,26.23044]
[1778516985327,33.09,81740.51,11.1,0.63198,0.00016,26.23044]
[1778516985980,33.09,81746.9,11.1,0.63303,0.00016,26.20787]
[1778516986987,33.09,81752.78,11.1,0.63399,0.00016,26.18698]
[1778516990009,33.09,81753.78,11.1,0.63414,0.00016,26.18365]
[1778516993030,33.1,81758.69,11.1,0.63493,0.00016,26.16629]
[1778516998065,33.1,81758.65,11.1,0.63491,0.00016,26.16672]
[1778517001222,33.1,81758.49,11.1,0.63489,0.00016,26.16725]
[1778517001356,33.1,81759.55,11.1,0.63506,0.00016,26.16335]
[1778517001360,33.1,81759.55,11.1,0.63506,0.00016,26.16335]
[1778517002189,33.1,81772.42,11.1,0.63716,0.00016,26.11664]
[1778517002290,33.1,81772.42,11.1,0.63716,0.00016,26.11664]
[1778517002987,33.1,81772.42,11.1,0.63716,0.00016,26.11664]
[1778517003109,33.1,81785.09,11.1,0.63922,0.00016,26.06991]
[1778517004103,33.1,81785.09,11.1,0.63922,0.00016,26.06991]
[1778517004205,33.1,81791.73,11.1,0.6403,0.00016,26.04517]
[1778517004723,33.1,81791.73,11.1,0.6403,0.00016,26.04517]
[1778517005065,33.1,81791.73,11.1,0.6403,0.00016,26.04517]
[1778517005119,33.1,81802.94,11.1,0.64212,0.00016,26.00296]
[1778517005314,33.1,81802.94,11.1,0.64212,0.00016,26.00296]
[1778517005696,33.1,81802.94,11.1,0.64212,0.00016,26.00296]
[1778517007133,33.1,81805.24,11.1,0.64248,0.00016,25.99441]
[1778517010471,33.1,81807.4,11.1,0.64282,0.00016,25.98643]
[1778517016219,33.11,81806.87,11.1,0.64272,0.00016,25.98896]
[1778517019122,33.11,81806.97,11.1,0.64273,0.00016,25.98875]
[1778517020393,33.11,81806.82,11.1,0.6427,0.00016,25.98948]
[1778517020795,33.11,81806.82,11.1,0.6427,0.00016,25.98948]
[1778517020910,33.11,81806.82,11.1,0.6427,0.00016,25.98948]
[1778517026291,33.12,81809.82,11.1,0.64316,0.00016,25.97857]
[1778517027151,33.12,81809.82,11.1,0.64316,0.00016,25.97857]
[1778517027644,33.12,81806.58,11.1,0.64263,0.00016,25.991]
[1778517028305,33.12,81811.18,11.1,0.64337,0.00016,25.97355]
[1778517028430,33.12,81811.18,11.1,0.64337,0.00016,25.97355]
[1778517029150,33.12,81811.18,11.1,0.64337,0.00016,25.97355]
[1778517029312,33.12,81818.88,11.1,0.64461,0.00016,25.94411]
[1778517034347,33.13,81821.14,11.1,0.64497,0.00016,25.93217]
[1778517035824,33.13,81822.0,11.1,0.64511,0.00016,25.92898]
[1778517036361,33.13,81812.01,11.1,0.64349,0.00016,25.9675]
[1778517037224,33.13,81812.01,11.1,0.64349,0.00016,25.9675]
[1778517038375,33.13,81820.64,11.1,0.64487,0.00016,25.93457]
[1778517038990,33.13,81820.64,11.1,0.64487,0.00016,25.93457]
[1778517039746,33.13,81817.64,11.1,0.64438,0.00016,25.94625]
[1778517039747,33.13,81817.64,11.1,0.64438,0.00016,25.94625]
[1778517040229,33.13,81817.64,11.1,0.64438,0.00016,25.94625]
[1778517040280,33.13,81817.64,11.1,0.64438,0.00016,25.94636]
[1778517043120,33.13,81816.82,11.1,0.64424,0.00016,25.94963]
[1778517043756,33.14,81818.0,11.1,0.64442,0.00016,25.94533]
[1778517050459,33.14,81813.51,11.1,0.64367,0.00016,25.9633]
[1778517052531,33.14,81812.49,11.1,0.6435,0.00016,25.9673]
[1778517054219,33.15,81814.68,11.1,0.64385,0.00016,25.95902]
[1778517054239,33.15,81814.68,11.1,0.64385,0.00016,25.95902]
[1778517054292,33.15,81820.88,11.1,0.64484,0.00016,25.93542]
[1778517055319,33.15,81826.64,11.1,0.64577,0.00016,25.91326]
[1778517055758,33.15,81831.99,11.1,0.64663,0.00016,25.89245]
[1778517061536,33.16,81831.24,11.1,0.64648,0.00016,25.89621]
[1778517063550,33.16,81836.39,11.1,0.64729,0.00016,25.87639]
[1778517068585,33.17,81836.09,11.1,0.64722,0.00016,25.87809]
[1778517071402,33.17,81835.52,11.1,0.64713,0.00016,25.88043]
[1778517071406,33.17,81835.52,11.1,0.64713,0.00016,25.88043]
[1778517077432,33.17,81838.66,11.1,0.64763,0.00016,25.86835]
[1778517082390,33.17,81837.42,11.1,0.6474,0.00016,25.8738]
[1778517082498,33.18,81837.4,11.1,0.64739,0.00016,25.87404]
[1778517082679,33.18,81837.4,11.1,0.64739,0.00016,25.87404]
[1778517082824,33.18,81843.12,11.1,0.64831,0.00016,25.85171]
[1778517084009,33.18,81843.12,11.1,0.64831,0.00016,25.85171]
[1778517084073,33.18,81843.12,11.1,0.64831,0.00016,25.85171]
[1778517084117,33.18,81848.69,11.1,0.6492,0.00016,25.82977]
[1778517084704,33.18,81856.27,11.1,0.65041,0.00016,25.79962]
[1778517086500,33.18,81856.83,11.1,0.6505,0.00016,25.79743]
[1778517086719,33.18,81844.85,11.1,0.64857,0.00016,25.84526]
[1778517087566,33.18,81844.85,11.1,0.64857,0.00016,25.84526]
[1778517088075,33.18,81844.85,11.1,0.64857,0.00016,25.84526]
[1778517088270,33.18,81844.85,11.1,0.64857,0.00016,25.84526]
[1778517088360,33.18,81832.05,11.1,0.6465,0.00016,25.89577]
[1778517088733,33.18,81823.77,11.1,0.64517,0.00016,25.92787]
[1778517090388,33.18,81823.77,11.1,0.64517,0.00016,25.92787]
[1778517090401,33.19,81819.9,11.1,0.64454,0.00016,25.94297]
[1778517090518,33.19,81819.9,11.1,0.64454,0.00016,25.94297]
[1778517090587,33.19,81819.9,11.1,0.64454,0.00016,25.94297]
[1778517091438,33.19,81819.9,11.1,0.64454,0.00016,25.94297]
[1778517090747,33.19,81813.32,11.1,0.64348,0.00016,25.96816]
[1778517091754,33.19,81807.43,11.1,0.64254,0.00016,25.9868]
[1778517093918,33.19,81806.7,11.1,0.64242,0.00016,25.98962]
[1778517094860,33.19,81810.22,11.1,0.64299,0.00016,25.97632]
[1778517096711,33.19,81806.8,11.1,0.64243,0.00016,25.98943]
[1778517097501,33.19,81804.4,11.1,0.64204,0.00016,25.99856]
[1778517097796,33.19,81804.52,11.1,0.64206,0.00016,25.99816]
[1778517098498,33.19,81804.52,11.1,0.64206,0.00016,25.99816]
[1778517098803,33.19,81805.82,11.1,0.64227,0.00016,25.99329]
[1778517101006,33.19,81805.45,11.1,0.6422,0.00016,25.99475]
[1778517106859,33.2,81804.96,11.1,0.64211,0.00016,25.99699]
[1778517112279,33.2,81805.05,11.1,0.64212,0.00016,25.99685]
[1778517112377,33.2,81804.98,11.1,0.6421,0.00016,25.99722]
[1778517113735,33.2,81807.92,11.1,0.64258,0.00016,25.9861]
[1778517113926,33.2,81807.92,11.1,0.64258,0.00016,25.9861]
[1778517114012,33.2,81815.65,11.1,0.64382,0.00016,25.95675]
[1778517114915,33.2,81824.1,11.1,0.64518,0.00016,25.92438]
[1778517115802,33.2,81824.1,11.1,0.64518,0.00016,25.92438]
[1778517116307,33.22,81827.17,11.1,0.64558,0.00016,25.91478]
[1778517116929,33.22,81835.0,11.1,0.64684,0.00016,25.88439]
[1778517121904,33.23,81834.38,11.1,0.64672,0.00016,25.88736]
[1778517123167,33.23,81833.27,11.1,0.64654,0.00016,25.89182]
[1778517123978,33.23,81843.55,11.1,0.64818,0.00016,25.85189]
[1778517124985,33.23,81847.62,11.1,0.64882,0.00016,25.836]
[1778517128010,33.24,81853.46,11.1,0.64974,0.00016,25.81334]
[1778517131152,33.24,81855.95,11.1,0.65014,0.00016,25.80351]
[1778517131386,33.24,81855.95,11.1,0.65014,0.00016,25.80351]
[1778517132472,33.25,81862.41,11.1,0.65114,0.00016,25.77837]
[1778517132854,33.25,81862.41,11.1,0.65114,0.00016,25.77837]
[1778517133310,33.25,81862.41,11.1,0.65114,0.00016,25.77837]
[1778517133413,33.25,81871.88,11.1,0.65265,0.00016,25.74033]
[1778517134088,33.25,81871.88,11.1,0.65265,0.00016,25.74033]
[1778517135055,33.25,81865.59,11.1,0.65162,0.00016,25.76656]
[1778517135689,33.25,81865.59,11.1,0.65162,0.00016,25.76656]
[1778517135827,33.25,81865.59,11.1,0.65162,0.00016,25.76656]
[1778517136062,33.25,81856.35,11.1,0.65014,0.00016,25.80358]
[1778517136709,33.25,81856.35,11.1,0.65014,0.00016,25.80358]
[1778517137246,33.26,81847.7,11.1,0.64875,0.00016,25.83798]
[1778517138308,33.26,81841.52,11.1,0.64776,0.00016,25.86226]
[1778517141097,33.27,81835.93,11.1,0.64681,0.00016,25.88559]
[1778517141722,33.27,81835.93,11.1,0.64681,0.00016,25.88559]
[1778517143111,33.28,81843.53,11.1,0.64797,0.00016,25.85738]
[1778517144118,33.28,81850.38,11.1,0.64907,0.00016,25.83044]
[1778517146132,33.29,81841.87,11.1,0.6477,0.00016,25.86395]
[1778517147302,33.3,81832.28,11.1,0.6461,0.00016,25.90307]
[1778517149505,33.31,81839.07,11.1,0.64718,0.00016,25.87694]
[1778517149925,33.31,81839.07,11.1,0.64718,0.00016,25.87694]
[1778517150160,33.31,81847.16,11.1,0.64847,0.00016,25.84528]
[1778517151172,33.31,81847.16,11.1,0.64847,0.00016,25.84528]
[1778517151265,33.31,81847.16,11.1,0.64847,0.00016,25.84528]
[1778517152174,33.31,81846.62,11.1,0.6484,0.00016,25.8437]
[1778517154175,33.31,81844.8,11.1,0.6481,0.00016,25.85093]
[1778517156202,33.31,81840.38,11.1,0.64739,0.00016,25.86838]
[1778517157209,33.32,81835.63,11.1,0.64657,0.00016,25.88844]
[1778517162244,33.33,81830.67,11.1,0.64575,0.00016,25.90825]
[1778517164254,33.33,81830.61,11.1,0.64573,0.00016,25.90859]
[1778517166274,33.34,81824.04,11.1,0.64466,0.00016,25.93426]
[1778517167502,33.34,81824.04,11.1,0.64466,0.00016,25.93426]
[1778517169800,33.35,81827.43,11.1,0.64517,0.00016,25.92235]
[1778517171180,33.35,81826.5,11.1,0.64501,0.00016,25.92601]
[1778517171506,33.35,81826.5,11.1,0.64501,0.00016,25.92601]
[1778517177352,33.37,81826.57,11.1,0.64494,0.00016,25.92789]
[1778517177537,33.37,81826.57,11.1,0.64494,0.00016,25.92789]
[1778517179376,33.37,81823.47,11.1,0.64444,0.00016,25.93983]
[1778517179499,33.37,81823.47,11.1,0.64444,0.00016,25.93983]
[1778517180548,33.37,81826.8,11.1,0.64497,0.00016,25.92725]
[1778517181630,33.37,81827.45,11.1,0.64507,0.00016,25.92484]
[1778517181728,33.37,81827.45,11.1,0.64507,0.00016,25.92484]
[1778517182387,33.37,81833.17,11.1,0.64598,0.00016,25.90293]
[1778517183470,33.37,81838.64,11.1,0.64685,0.00016,25.88188]
[1778517183587,33.37,81838.64,11.1,0.64685,0.00016,25.88188]
[1778517184401,33.38,81845.67,11.1,0.64797,0.00016,25.85462]
[1778517186415,33.38,81857.26,11.1,0.6498,0.00016,25.8097]
[1778517186982,33.38,81857.26,11.1,0.6498,0.00016,25.8097]
[1778517187118,33.38,81857.26,11.1,0.6498,0.00016,25.8097]
[1778517187423,33.38,81865.12,11.1,0.65105,0.00016,25.7785]
[1778517192458,33.38,81867.67,11.1,0.65144,0.00016,25.76852]
[1778517193091,33.38,81867.67,11.1,0.65144,0.00016,25.76852]
[1778517194472,33.38,81859.06,11.1,0.65007,0.00016,25.80285]
[1778517194802,33.38,81859.06,11.1,0.65007,0.00016,25.80285]
[1778517195018,33.38,81859.06,11.1,0.65007,0.00016,25.80285]
[1778517196685,33.39,81855.91,11.1,0.64956,0.00016,25.81566]
[1778517200441,33.39,81855.25,11.1,0.64943,0.00016,25.81876]
[1778517201522,33.42,81844.3,11.1,0.64757,0.00016,25.86475]
[1778517203062,33.42,81841.06,11.1,0.64705,0.00016,25.87746]
[1778517203536,33.42,81850.62,11.1,0.64857,0.00016,25.84028]
[1778517205549,33.43,81852.21,11.1,0.64882,0.00016,25.83428]
[1778517208305,33.43,81853.24,11.1,0.64897,0.00016,25.83048]
[1778517208328,33.43,81853.24,11.1,0.64897,0.00016,25.83048]
[1778517208570,33.44,81857.98,11.1,0.64968,0.00016,25.81305]
[1778517210577,33.44,81860.81,11.1,0.65012,0.00016,25.802]
[1778517211455,33.44,81860.81,11.1,0.65012,0.00016,25.802]
[1778517211595,33.46,81854.23,11.1,0.64903,0.00016,25.82571]
[1778517212902,33.46,81854.23,11.1,0.64903,0.00016,25.82571]
[1778517213003,33.46,81849.89,11.1,0.64834,0.00016,25.84285]
[1778517215623,33.46,81854.37,11.1,0.64904,0.00016,25.82569]
[1778517218972,33.48,81857.51,11.1,0.64949,0.00016,25.81469]
[1778517219075,33.48,81857.51,11.1,0.64949,0.00016,25.81469]
[1778517219249,33.48,81857.51,11.1,0.64949,0.00016,25.81469]
[1778517219811,33.49,81856.11,11.1,0.64922,0.00016,25.82143]
[1778517219999,33.49,81856.11,11.1,0.64922,0.00016,25.82143]
[1778517222218,33.49,81857.8,11.1,0.64948,0.00016,25.81503]
[1778517223679,33.49,81862.72,11.1,0.65024,0.00016,25.796]
[1778517226700,33.5,81858.82,11.1,0.64961,0.00016,25.81178]
[1778517228714,33.5,81859.88,11.1,0.64977,0.00016,25.80785]
[1778517233749,33.5,81860.47,11.1,0.64984,0.00016,25.80617]
[1778517236846,33.51,81859.15,11.1,0.64962,0.00016,25.81162]
[1778517237115,33.51,81859.15,11.1,0.64962,0.00016,25.81162]
[1778517238110,33.51,81858.55,11.1,0.64952,0.00016,25.8141]
[1778517238127,33.52,81853.63,11.1,0.64869,0.00016,25.8348]
[1778517239049,33.52,81853.63,11.1,0.64869,0.00016,25.8348]
[1778517240528,33.52,81854.03,11.1,0.64874,0.00016,25.83337]
[1778517240650,33.53,81854.37,11.1,0.64879,0.00016,25.83229]
[1778517241391,33.53,81854.37,11.1,0.64879,0.00016,25.83229]
[1778517241462,33.53,81859.75,11.1,0.64964,0.00016,25.8113]
[1778517242089,33.53,81859.75,11.1,0.64964,0.00016,25.8113]
[1778517243112,33.53,81863.29,11.1,0.6502,0.00016,25.79736]
[1778517246491,33.53,81866.75,11.1,0.65074,0.00016,25.78401]
[1778517246531,33.53,81867.31,11.1,0.65082,0.00016,25.78202]
[1778517249861,33.53,81871.25,11.1,0.65144,0.00016,25.7664]
[1778517254896,33.53,81872.2,11.1,0.65159,0.00016,25.7627]
[1778517259931,33.53,81872.21,11.1,0.65158,0.00016,25.76276]
[1778517265973,33.53,81872.82,11.1,0.65168,0.00016,25.76045]
[1778517267653,33.54,81876.02,11.1,0.65218,0.00016,25.74771]
[1778517267987,33.54,81876.82,11.1,0.65231,0.00016,25.74454]
[1778517270046,33.54,81878.64,11.1,0.65259,0.00016,25.73729]
[1778517270147,33.54,81878.99,11.1,0.65265,0.00016,25.73592]
[1778517271046,33.54,81878.99,11.1,0.65265,0.00016,25.73592]
[1778517271884,33.54,81877.74,11.1,0.65247,0.00016,25.73711]
[1778517272549,33.54,81877.74,11.1,0.65247,0.00016,25.73711]
[1778517272054,33.54,81877.53,11.1,0.65243,0.00016,25.73798]
[1778517273022,33.54,81878.06,11.1,0.65251,0.00016,25.7359]
[1778517273864,33.54,81878.06,11.1,0.65251,0.00016,25.7359]
[1778517274613,33.54,81878.06,11.1,0.65251,0.00016,25.7359]
[1778517274637,33.54,81877.95,11.1,0.65249,0.00016,25.73641]
[1778517275036,33.54,81883.41,11.1,0.65336,0.00016,25.71449]
[1778517277050,33.54,81888.24,11.1,0.65412,0.00016,25.69511]
[1778517277645,33.54,81888.24,11.1,0.65412,0.00016,25.69511]
[1778517279133,33.54,81892.0,11.1,0.65471,0.00016,25.67994]
[1778517279138,33.54,81892.0,11.1,0.65471,0.00016,25.67994]
[1778517280221,33.54,81891.0,11.1,0.65455,0.00016,25.68408]
[1778517280251,33.54,81884.4,11.1,0.6535,0.00016,25.71084]
[1778517281839,33.54,81884.06,11.1,0.65345,0.00016,25.71227]
[1778517281938,33.54,81884.06,11.1,0.65345,0.00016,25.71227]
[1778517282085,33.54,81876.59,11.1,0.65226,0.00016,25.74231]
[1778517283092,33.54,81868.3,11.1,0.65095,0.00016,25.77534]
[1778517285797,33.54,81866.8,11.1,0.65071,0.00016,25.78129]
[1778517286113,33.54,81869.18,11.1,0.65109,0.00016,25.77186]
[1778517291148,33.54,81871.38,11.1,0.65144,0.00016,25.76317]
[1778517293416,33.54,81871.72,11.1,0.65149,0.00016,25.76183]
[1778517293513,33.54,81871.72,11.1,0.65149,0.00016,25.76185]
[1778517293864,33.54,81871.72,11.1,0.65149,0.00016,25.76185]
[1778517296051,33.54,81870.91,11.1,0.65136,0.00016,25.76509]
[1778517296286,33.54,81877.52,11.1,0.6524,0.00016,25.73873]
[1778517297857,33.54,81881.0,11.1,0.65295,0.00016,25.72481]
[1778517297975,33.54,81881.0,11.1,0.65295,0.00016,25.72481]
[1778517303232,33.55,81883.13,11.1,0.65328,0.00016,25.71653]
[1778517307659,33.55,81884.76,11.1,0.65353,0.00016,25.7101]
[1778517317330,33.55,81880.06,11.1,0.65278,0.00016,25.72941]
[1778517319555,33.55,81880.06,11.1,0.65278,0.00016,25.72941]
[1778517319678,33.55,81877.43,11.1,0.65236,0.00016,25.74003]
[1778517319709,33.55,81877.43,11.1,0.65236,0.00016,25.74003]
[1778517320351,33.55,81867.47,11.1,0.65078,0.00016,25.77966]
[1778517322365,33.55,81863.53,11.1,0.65016,0.00016,25.79523]
[1778517322935,33.55,81863.53,11.1,0.65016,0.00016,25.79523]
[1778517323372,33.55,81868.61,11.1,0.65096,0.00016,25.77513]
[1778517323711,33.55,81868.61,11.1,0.65096,0.00016,25.77513]
[1778517324379,33.55,81866.07,11.1,0.65056,0.00016,25.78516]
[1778517325482,33.55,81866.07,11.1,0.65056,0.00016,25.78516]
[1778517325491,33.55,81866.07,11.1,0.65056,0.00016,25.78516]
[1778517325529,33.57,81856.79,11.1,0.64903,0.00016,25.82329]
[1778517326393,33.57,81846.37,11.1,0.64737,0.00016,25.86383]
[1778517326720,33.57,81846.37,11.1,0.64737,0.00016,25.86383]
[1778517326832,33.57,81846.37,11.1,0.64737,0.00016,25.86383]
[1778517327097,33.57,81846.37,11.1,0.64737,0.00016,25.86383]
[1778517327533,33.57,81846.37,11.1,0.64737,0.00016,25.86383]
[1778517327534,33.57,81847.24,11.1,0.6475,0.00016,25.86066]
[1778517330898,33.57,81846.76,11.1,0.64742,0.00016,25.86269]
[1778517332009,33.57,81843.88,11.1,0.64698,0.00016,25.87006]
[1778517333210,33.57,81840.0,11.1,0.64635,0.00016,25.88517]
[1778517333443,33.57,81832.41,11.1,0.64514,0.00016,25.91428]
[1778517334450,33.57,81827.24,11.1,0.64432,0.00016,25.93392]
[1778517334929,33.57,81827.24,11.1,0.64432,0.00016,25.93392]
[1778517335457,33.57,81835.76,11.1,0.64568,0.00016,25.90154]
[1778517336230,33.57,81835.76,11.1,0.64568,0.00016,25.90154]
[1778517336439,33.57,81835.76,11.1,0.64568,0.00016,25.90154]
[1778517336510,33.57,81835.76,11.1,0.64568,0.00016,25.90154]
[1778517336533,33.58,81843.08,11.1,0.64684,0.00016,25.87353]
[1778517336937,33.58,81843.08,11.1,0.64684,0.00016,25.87353]
[1778517337372,33.58,81843.08,11.1,0.64684,0.00016,25.87353]
[1778517337473,33.58,81850.17,11.1,0.64796,0.00016,25.84618]
[1778517337705,33.58,81850.17,11.1,0.64796,0.00016,25.84618]
[1778517338480,33.58,81853.47,11.1,0.64848,0.00016,25.83344]
[1778517343515,33.58,81853.76,11.1,0.64851,0.00016,25.83285]
[1778517348550,33.59,81852.82,11.1,0.64834,0.00016,25.83704]
[1778517350564,33.59,81860.52,11.1,0.64955,0.00016,25.80717]
[1778517355599,33.6,81861.97,11.1,0.64976,0.00016,25.8021]
[1778517359909,33.6,81861.58,11.1,0.64967,0.00016,25.80415]
[1778517359923,33.6,81861.58,11.1,0.64967,0.00016,25.80415]
[1778517360082,33.6,81861.58,11.1,0.64967,0.00016,25.80415]
[1778517360576,33.6,81861.58,11.1,0.64967,0.00016,25.80415]
[1778517360635,33.6,81870.17,11.1,0.65103,0.00016,25.77025]
[1778517361945,33.6,81871.65,11.1,0.65127,0.00016,25.76438]
[1778517362649,33.6,81872.62,11.1,0.65142,0.00016,25.76052]
[1778517366677,33.6,81876.77,11.1,0.65208,0.00016,25.744]
[1778517371712,33.6,81880.08,11.1,0.6526,0.00016,25.73088]
[1778517375235,33.6,81881.14,11.1,0.65276,0.00016,25.72672]
[1778517377180,33.6,81881.14,11.1,0.65276,0.00016,25.72672]
[1778517382826,33.6,81879.04,11.1,0.65242,0.00016,25.73532]
[1778517388831,33.6,81879.65,11.1,0.65251,0.00016,25.73305]
[1778517392335,33.6,81879.7,11.1,0.65252,0.00016,25.73287]
[1778517393883,33.61,81877.66,11.1,0.65221,0.00016,25.73723]
[1778517394233,33.61,81877.66,11.1,0.65221,0.00016,25.73723]
[1778517395856,33.61,81876.65,11.1,0.65205,0.00016,25.74128]
[1778517397589,33.61,81876.65,11.1,0.65205,0.00016,25.74131]
[1778517403940,33.61,81877.57,11.1,0.65219,0.00016,25.73776]
[1778517405958,33.61,81877.71,11.1,0.65221,0.00016,25.73722]
[1778517409824,33.61,81878.98,11.1,0.65241,0.00016,25.73222]
[1778517410558,33.61,81878.98,11.1,0.65241,0.00016,25.73222]
[1778517412957,33.61,81877.89,11.1,0.65224,0.00016,25.73661]
[1778517413281,33.61,81882.14,11.1,0.65291,0.00016,25.71965]
[1778517414008,33.61,81888.12,11.1,0.65385,0.00016,25.69565]
[1778517416183,33.61,81889.44,11.1,0.65406,0.00016,25.69037]
[1778517416441,33.61,81889.44,11.1,0.65406,0.00016,25.69037]
[1778517417417,33.61,81889.32,11.1,0.65404,0.00016,25.69091]
[1778517417790,33.61,81884.72,11.1,0.65331,0.00016,25.70947]
[1778517417801,33.61,81884.72,11.1,0.65331,0.00016,25.70947]
[1778517418036,33.61,81877.16,11.1,0.65211,0.00016,25.73975]
[1778517419043,33.61,81872.41,11.1,0.65136,0.00016,25.75865]
[1778517424072,33.61,81869.14,11.1,0.65085,0.00016,25.77157]
[1778517425230,33.61,81868.89,11.1,0.65081,0.00016,25.77255]
[1778517425322,33.61,81867.85,11.1,0.65064,0.00016,25.77681]
[1778517426093,33.61,81855.93,11.1,0.64875,0.00016,25.82372]
[1778517426802,33.61,81855.93,11.1,0.64875,0.00016,25.82372]
[1778517427100,33.61,81849.74,11.1,0.64776,0.00016,25.84788]
[1778517429561,33.61,81849.86,11.1,0.64778,0.00016,25.8475]
[1778517430558,33.62,81849.29,11.1,0.64768,0.00016,25.84989]
[1778517430579,33.62,81849.29,11.1,0.64768,0.00016,25.84989]
[1778517430583,33.62,81849.29,11.1,0.64768,0.00016,25.84989]
[1778517432135,33.62,81841.68,11.1,0.64647,0.00016,25.8794]
[1778517437170,33.62,81840.49,11.1,0.64626,0.00016,25.8843]
[1778517439981,33.62,81843.53,11.1,0.64674,0.00016,25.87276]
[1778517440391,33.62,81843.53,11.1,0.64674,0.00016,25.87276]
[1778517440408,33.62,81835.01,11.1,0.64538,0.00016,25.90545]
[1778517441732,33.62,81824.56,11.1,0.64372,0.00016,25.9451]
[1778517441887,33.62,81824.56,11.1,0.64372,0.00016,25.9451]
[1778517442176,33.62,81824.56,11.1,0.64372,0.00016,25.9451]
[1778517442765,33.62,81824.56,11.1,0.64372,0.00016,25.9451]
[1778517443058,33.62,81827.52,11.1,0.64419,0.00016,25.93396]
[1778517443220,33.62,81834.25,11.1,0.64526,0.00016,25.90843]
[1778517448255,33.63,81832.29,11.1,0.64494,0.00016,25.91611]
[1778517452533,33.63,81832.8,11.1,0.64503,0.00016,25.91045]
[1778517454181,33.63,81828.76,11.1,0.64439,0.00016,25.92585]
[1778517455075,33.63,81825.51,11.1,0.64387,0.00016,25.93818]
[1778517455172,33.63,81825.51,11.1,0.64387,0.00016,25.93818]
[1778517455304,33.63,81821.03,11.1,0.64315,0.00016,25.95503]
[1778517456270,33.63,81821.03,11.1,0.64315,0.00016,25.95503]
[1778517456418,33.63,81821.03,11.1,0.64315,0.00016,25.95503]
[1778517456779,33.63,81821.03,11.1,0.64315,0.00016,25.95503]
[1778517456486,33.63,81818.18,11.1,0.6427,0.00016,25.96571]
[1778517457318,33.63,81825.51,11.1,0.64387,0.00016,25.93818]
[1778517458325,33.63,81829.8,11.1,0.64455,0.00016,25.92199]
[1778517461317,33.63,81829.34,11.1,0.64447,0.00016,25.92379]
[1778517466381,33.63,81827.16,11.1,0.64412,0.00016,25.93219]
[1778517468217,33.63,81826.46,11.1,0.64401,0.00016,25.93486]
[1778517468569,33.63,81826.46,11.1,0.64401,0.00016,25.93486]
[1778517468687,33.63,81826.46,11.1,0.64401,0.00016,25.93486]
[1778517468738,33.63,81826.46,11.1,0.64401,0.00016,25.93486]
[1778517468750,33.63,81823.45,11.1,0.64353,0.00016,25.94624]
[1778517469402,33.63,81815.66,11.1,0.64229,0.00016,25.97541]
[1778517470761,33.63,81808.04,11.1,0.64107,0.00016,26.00367]
[1778517473338,33.63,81804.58,11.1,0.64052,0.00016,26.01642]
[1778517473430,33.63,81799.53,11.1,0.63971,0.00016,26.03495]
[1778517475047,33.63,81797.71,11.1,0.63942,0.00016,26.04157]
[1778517475444,33.63,81800.0,11.1,0.63979,0.00016,26.03314]
[1778517480624,33.63,81801.02,11.1,0.63995,0.00016,26.02941]
[1778517481012,33.63,81801.41,11.1,0.64002,0.00016,26.02798]
[1778517481486,33.63,81810.68,11.1,0.6415,0.00016,25.99378]
[1778517482076,33.63,81810.68,11.1,0.6415,0.00016,25.99378]
[1778517482412,33.63,81810.68,11.1,0.6415,0.00016,25.99378]
[1778517484144,33.63,81814.28,11.1,0.64207,0.00016,25.98034]
[1778517484214,33.63,81814.28,11.1,0.64207,0.00016,25.98034]
[1778517484246,33.63,81814.28,11.1,0.64207,0.00016,25.98034]
[1778517484507,33.63,81819.03,11.1,0.64283,0.00016,25.96259]
[1778517485291,33.63,81819.03,11.1,0.64283,0.00016,25.96259]
[1778517485514,33.63,81824.49,11.1,0.6437,0.00016,25.94208]
[1778517487528,33.63,81839.09,11.1,0.64602,0.00016,25.88668]
[1778517488069,33.63,81839.09,11.1,0.64602,0.00016,25.88668]
[1778517488535,33.63,81847.52,11.1,0.64736,0.00016,25.8543]
[1778517489542,33.63,81853.97,11.1,0.64838,0.00016,25.82938]
[1778517491556,33.63,81856.5,11.1,0.64878,0.00016,25.81974]
[1778517493570,33.64,81851.33,11.1,0.64795,0.00016,25.84006]
[1778517498606,33.64,81849.09,11.1,0.64757,0.00016,25.84922]
[1778517499722,33.64,81849.09,11.1,0.64757,0.00016,25.84922]
[1778517500016,33.64,81849.45,11.1,0.64762,0.00016,25.84802]
[1778517500632,33.64,81839.59,11.1,0.64606,0.00016,25.88594]
[1778517501636,33.64,81832.43,11.1,0.64492,0.00016,25.91338]
[1778517502715,33.64,81825.06,11.1,0.64374,0.00016,25.94129]
[1778517504616,33.64,81823.13,11.1,0.64343,0.00016,25.94857]
[1778517509018,33.65,81827.77,11.1,0.64417,0.00016,25.93116]
[1778517512909,33.65,81831.56,11.1,0.64478,0.00016,25.91313]
[1778517513006,33.65,81831.56,11.1,0.64478,0.00016,25.91313]
[1778517513355,33.65,81831.56,11.1,0.64478,0.00016,25.91313]
[1778517517710,33.65,81829.84,11.1,0.6445,0.00016,25.91979]
[1778517522784,33.65,81831.98,11.1,0.64483,0.00016,25.91191]
[1778517527819,33.65,81829.82,11.1,0.64448,0.00016,25.92029]
[1778517527949,33.65,81829.82,11.1,0.64448,0.00016,25.92029]
[1778517532807,33.65,81827.94,11.1,0.64418,0.00016,25.92753]
[1778517533157,33.65,81827.28,11.1,0.64407,0.00016,25.93005]
[1778517533496,33.65,81827.28,11.1,0.64407,0.00016,25.93005]
[1778517538896,33.66,81828.78,11.1,0.6443,0.00016,25.92459]
[1778517540122,33.66,81828.78,11.1,0.6443,0.00016,25.92459]
[1778517540184,33.66,81828.78,11.1,0.6443,0.00016,25.92459]
[1778517540199,33.66,81828.78,11.1,0.6443,0.00016,25.92459]
[1778517540529,33.66,81828.78,11.1,0.6443,0.00016,25.92459]
[1778517541563,33.66,81828.71,11.1,0.64429,0.00016,25.92488]
[1778517541589,33.66,81828.71,11.1,0.64429,0.00016,25.92488]
[1778517547961,33.66,81832.49,11.1,0.64488,0.00016,25.91088]
[1778517550482,33.66,81830.13,11.1,0.6445,0.00016,25.91987]
[1778517551139,33.66,81829.57,11.1,0.64441,0.00016,25.92202]
[1778517553802,33.66,81835.74,11.1,0.64539,0.00016,25.89878]
[1778517554826,33.66,81840.6,11.1,0.64616,0.00016,25.8803]
[1778517559038,33.67,81845.6,11.1,0.64694,0.00016,25.8614]
[1778517562059,33.67,81835.92,11.1,0.64539,0.00016,25.89867]
[1778517564230,33.67,81833.78,11.1,0.64505,0.00016,25.90685]
[1778517565150,33.67,81833.34,11.1,0.64498,0.00016,25.90857]
[1778517568759,33.67,81829.19,11.1,0.64432,0.00016,25.92439]
[1778517570361,33.67,81828.43,11.1,0.64419,0.00016,25.92733]
[1778517574377,33.67,81827.43,11.1,0.64405,0.00016,25.92737]
[1778517575288,33.67,81827.14,11.1,0.644,0.00016,25.92849]
[1778517576157,33.67,81818.38,11.1,0.6426,0.00016,25.96139]
[1778517577338,33.67,81818.38,11.1,0.6426,0.00016,25.96139]
[1778517577479,33.67,81818.38,11.1,0.6426,0.00016,25.96139]
[1778517578774,33.67,81818.44,11.1,0.64261,0.00016,25.96116]
[1778517580670,33.67,81824.02,11.1,0.6435,0.00016,25.94028]
[1778517586311,33.67,81824.65,11.1,0.6436,0.00016,25.93802]
[1778517590695,33.67,81822.36,11.1,0.64323,0.00016,25.94667]
[1778517590897,33.67,81822.36,11.1,0.64323,0.00016,25.94667]
[1778517591459,33.67,81821.7,11.1,0.64312,0.00016,25.94917]
[1778517592688,33.67,81819.02,11.1,0.6427,0.00016,25.9592]
[1778517597771,33.68,81825.96,11.1,0.6438,0.00016,25.93324]
[1778517601529,33.68,81819.24,11.1,0.64273,0.00016,25.95852]
[1778517607424,33.68,81821.06,11.1,0.64302,0.00016,25.95173]
[1778517607476,33.68,81821.06,11.1,0.64302,0.00016,25.95173]
[1778517607990,33.68,81821.06,11.1,0.64302,0.00016,25.95173]
[1778517613505,33.68,81817.67,11.1,0.64248,0.00016,25.96436]
[1778517614167,33.68,81817.3,11.1,0.64242,0.00016,25.96573]
[1778517615286,33.68,81818.06,11.1,0.64254,0.00016,25.96288]
[1778517615528,33.68,81818.06,11.1,0.64254,0.00016,25.96288]
[1778517615882,33.68,81818.06,11.1,0.64254,0.00016,25.96288]
[1778517616161,33.68,81818.27,11.1,0.64257,0.00016,25.96208]
[1778517616510,33.68,81818.27,11.1,0.64257,0.00016,25.96208]
[1778517618067,33.68,81817.64,11.1,0.64247,0.00016,25.96443]
[1778517618276,33.68,81817.64,11.1,0.64247,0.00016,25.96443]
[1778517618540,33.68,81816.78,11.1,0.64234,0.00016,25.96762]
[1778517619093,33.68,81816.78,11.1,0.64234,0.00016,25.96762]
[1778517619443,33.68,81816.78,11.1,0.64234,0.00016,25.96762]
[1778517620554,33.68,81810.54,11.1,0.64134,0.00016,25.99075]
[1778517621243,33.68,81810.54,11.1,0.64134,0.00016,25.99075]
[1778517621588,33.68,81810.54,11.1,0.64134,0.00016,25.99075]
[1778517629313,33.67,81806.62,11.1,0.64073,0.00016,26.00496]
[1778517629629,33.67,81799.2,11.1,0.63955,0.00016,26.03215]
[1778517630636,33.67,81791.93,11.1,0.63838,0.00016,26.05855]
[1778517631637,33.67,81791.93,11.1,0.63838,0.00016,26.05855]
[1778517631646,33.67,81784.34,11.1,0.63718,0.00016,26.08219]
[1778517633007,33.67,81778.11,11.1,0.63618,0.00016,26.10458]
[1778517634147,33.67,81777.35,11.1,0.63606,0.00016,26.10729]
[1778517636682,33.67,81770.04,11.1,0.63488,0.00016,26.13328]
[1778517637941,33.67,81770.04,11.1,0.63488,0.00016,26.13328]
[1778517638017,33.67,81770.04,11.1,0.63488,0.00016,26.13328]
[1778517638018,33.67,81770.04,11.1,0.63488,0.00016,26.13328]
[1778517638671,33.67,81770.21,11.1,0.63491,0.00016,26.1327]
[1778517638772,33.67,81777.47,11.1,0.63607,0.00016,26.10697]
[1778517639704,33.67,81782.1,11.1,0.63681,0.00016,26.09044]
[1778517644742,33.68,81781.07,11.1,0.63664,0.00016,26.0943]
[1778517648024,33.68,81778.38,11.1,0.63621,0.00016,26.10398]
[1778517648770,33.68,81771.66,11.1,0.63513,0.00016,26.1279]
[1778517653805,33.68,81770.9,11.1,0.635,0.00016,26.13067]
[1778517655591,33.68,81770.23,11.1,0.63489,0.00016,26.13305]
[1778517656967,33.68,81772.61,11.1,0.63527,0.00016,26.12465]
[1778517660801,33.68,81770.61,11.1,0.63495,0.00016,26.13178]
[1778517660885,33.68,81770.61,11.1,0.63495,0.00016,26.13178]
[1778517662501,33.68,81769.16,11.1,0.63472,0.00016,26.13691]
[1778517665889,33.68,81777.9,11.1,0.63612,0.00016,26.106]
[1778517667903,33.68,81782.64,11.1,0.63687,0.00016,26.08914]
[1778517672455,33.68,81783.84,11.1,0.63706,0.00016,26.08501]
[1778517672853,33.68,81783.84,11.1,0.63706,0.00016,26.08501]
[1778517672941,33.68,81772.16,11.1,0.63519,0.00016,26.12661]
[1778517673235,33.68,81772.16,11.1,0.63519,0.00016,26.12661]
[1778517673539,33.68,81772.16,11.1,0.63519,0.00016,26.12661]
[1778517674043,33.69,81764.3,11.1,0.63392,0.00016,26.15438]
[1778517674381,33.69,81764.3,11.1,0.63392,0.00016,26.15438]
[1778517674841,33.69,81764.3,11.1,0.63392,0.00016,26.15438]
[1778517675192,33.69,81766.41,11.1,0.63426,0.00016,26.14698]
[1778517675213,33.69,81766.41,11.1,0.63426,0.00016,26.14698]
[1778517675530,33.69,81766.41,11.1,0.63426,0.00016,26.14698]
[1778517675590,33.69,81766.41,11.1,0.63426,0.00016,26.14698]
[1778517675964,33.69,81759.97,11.1,0.63322,0.00016,26.16963]
[1778517676971,33.69,81745.02,11.1,0.63081,0.00016,26.22135]
[1778517677978,33.69,81740.51,11.1,0.63008,0.00016,26.23681]
[1778517681788,33.69,81739.12,11.1,0.62985,0.00016,26.24171]
[1778517683614,33.69,81738.67,11.1,0.62977,0.00016,26.24336]
[1778517684025,33.69,81730.2,11.1,0.6284,0.00016,26.27193]
[1778517684485,33.69,81730.2,11.1,0.6284,0.00016,26.27193]
[1778517684628,33.69,81730.2,11.1,0.6284,0.00016,26.27193]
[1778517684726,33.69,81730.2,11.1,0.6284,0.00016,26.27193]
[1778517685031,33.69,81725.49,11.1,0.62764,0.00016,26.28778]
[1778517685761,33.69,81725.49,11.1,0.62764,0.00016,26.28778]
[1778517686615,33.69,81724.31,11.1,0.62744,0.00016,26.29174]
[1778517687623,33.7,81723.0,11.1,0.62723,0.00016,26.29612]
[1778517689171,33.7,81719.49,11.1,0.62666,0.00016,26.30779]
[1778517689802,33.7,81719.49,11.1,0.62666,0.00016,26.30779]
[1778517690072,33.7,81710.79,11.1,0.62525,0.00016,26.33642]
[1778517691223,33.7,81706.85,11.1,0.62463,0.00016,26.34548]
[1778517691354,33.7,81706.85,11.1,0.62463,0.00016,26.34548]
[1778517694101,33.69,81712.82,11.1,0.6256,0.00016,26.32592]
[1778517694234,33.69,81712.82,11.1,0.6256,0.00016,26.32592]
[1778517695036,33.69,81712.82,11.1,0.6256,0.00016,26.32592]
[1778517695937,33.69,81712.82,11.1,0.6256,0.00016,26.32592]
[1778517696038,33.69,81717.15,11.1,0.6263,0.00016,26.31168]
[1778517696604,33.69,81717.15,11.1,0.6263,0.00016,26.31168]
[1778517696658,33.69,81717.15,11.1,0.6263,0.00016,26.31168]
[1778517697126,33.69,81725.29,11.1,0.62762,0.00016,26.28468]
[1778517702069,33.7,81728.95,11.1,0.62821,0.00016,26.2725]
[1778517702101,33.7,81734.25,11.1,0.62906,0.00016,26.25474]
[1778517703598,33.7,81737.74,11.1,0.62962,0.00016,26.24295]
[1778517703667,33.7,81737.74,11.1,0.62962,0.00016,26.24295]
[1778517703681,33.7,81737.74,11.1,0.62962,0.00016,26.24295]
[1778517703733,33.7,81743.83,11.1,0.6306,0.00016,26.22228]
[1778517704654,33.7,81743.83,11.1,0.6306,0.00016,26.22228]
[1778517704776,33.7,81743.83,11.1,0.6306,0.00016,26.22228]
[1778517705006,33.7,81743.83,11.1,0.6306,0.00016,26.22228]
[1778517705108,33.7,81756.76,11.1,0.63269,0.00016,26.17771]
[1778517706189,33.7,81761.18,11.1,0.6334,0.00016,26.16232]
[1778517707209,33.7,81761.18,11.1,0.6334,0.00016,26.16232]
[1778517707248,33.7,81761.18,11.1,0.6334,0.00016,26.16232]
[1778517707878,33.7,81761.18,11.1,0.6334,0.00016,26.16232]
[1778517709593,33.7,81756.04,11.1,0.63257,0.00016,26.18017]
[1778517709710,33.7,81756.04,11.1,0.63257,0.00016,26.18017]
[1778517709747,33.7,81756.04,11.1,0.63257,0.00016,26.18017]
[1778517709802,33.7,81754.21,11.1,0.63228,0.00016,26.18648]
[1778517710217,33.69,81748.67,11.1,0.63139,0.00016,26.20555]
[1778517715253,33.7,81746.49,11.1,0.63102,0.00016,26.21343]
[1778517716439,33.7,81746.49,11.1,0.63102,0.00016,26.21343]
[1778517716637,33.7,81746.49,11.1,0.63102,0.00016,26.21343]
[1778517717275,33.7,81746.29,11.1,0.63099,0.00016,26.2142]
[1778517717375,33.7,81741.77,11.1,0.63025,0.00016,26.22971]
[1778517718851,33.7,81737.02,11.1,0.62948,0.00016,26.24596]
[1778517719282,33.7,81729.13,11.1,0.62821,0.00016,26.27251]
[1778517720675,33.7,81729.13,11.1,0.62821,0.00016,26.27251]
[1778517720822,33.7,81729.13,11.1,0.62821,0.00016,26.27251]
[1778517720989,33.7,81729.13,11.1,0.62821,0.00016,26.27251]
[1778517721004,33.7,81722.78,11.1,0.62718,0.00016,26.29373]
[1778517721386,33.7,81722.78,11.1,0.62718,0.00016,26.29373]
[1778517721445,33.7,81722.78,11.1,0.62718,0.00016,26.29373]
[1778517721551,33.7,81722.78,11.1,0.62718,0.00016,26.29373]
[1778517721642,33.7,81722.78,11.1,0.62718,0.00016,26.29373]
[1778517722185,33.7,81703.62,11.1,0.62408,0.00016,26.35659]
[1778517722282,33.7,81703.62,11.1,0.62408,0.00016,26.35659]
[1778517722355,33.7,81703.62,11.1,0.62408,0.00016,26.35659]
[1778517722692,33.7,81703.62,11.1,0.62408,0.00016,26.35659]
[1778517722758,33.7,81703.62,11.1,0.62408,0.00016,26.35659]
[1778517722822,33.7,81679.91,11.1,0.62023,0.00016,26.43211]
[1778517724098,33.7,81679.91,11.1,0.62023,0.00016,26.43211]
[1778517724129,33.71,81671.66,11.1,0.61888,0.00016,26.45787]
[1778517724452,33.71,81671.66,11.1,0.61888,0.00016,26.45787]
[1778517727656,33.71,81667.29,11.1,0.61817,0.00016,26.4714]
[1778517727776,33.71,81667.29,11.1,0.61817,0.00016,26.4714]
[1778517727853,33.71,81667.29,11.1,0.61817,0.00016,26.4714]
[1778517727957,33.71,81667.29,11.1,0.61817,0.00016,26.4714]
[1778517728037,33.71,81666.31,11.1,0.61801,0.00016,26.47443]
[1778517728632,33.71,81666.31,11.1,0.61801,0.00016,26.47443]
[1778517728840,33.71,81636.74,11.1,0.61318,0.00016,26.56336]
[1778517729899,33.71,81636.74,11.1,0.61318,0.00016,26.56336]
[1778517730035,33.7,81614.26,11.1,0.6095,0.00016,26.62824]
[1778517730753,33.7,81614.26,11.1,0.6095,0.00016,26.62824]
[1778517730807,33.7,81614.26,11.1,0.6095,0.00016,26.62824]
[1778517730912,33.7,81599.93,11.1,0.60714,0.00016,26.66847]
[1778517731322,33.7,81599.93,11.1,0.60714,0.00016,26.66847]
[1778517732048,33.7,81585.59,11.1,0.60478,0.00016,26.70778]
[1778517733065,33.7,81585.59,11.1,0.60478,0.00016,26.70778]
[1778517734895,33.7,81590.79,11.1,0.60564,0.00016,26.69356]
[1778517734970,33.7,81590.79,11.1,0.60564,0.00016,26.69356]
[1778517734977,33.7,81590.79,11.1,0.60564,0.00016,26.69356]
[1778517735130,33.7,81590.79,11.1,0.60564,0.00016,26.69356]
[1778517735017,33.7,81603.66,11.1,0.60776,0.00016,26.65797]
[1778517735378,33.7,81603.66,11.1,0.60776,0.00016,26.65797]
[1778517735727,33.7,81603.66,11.1,0.60776,0.00016,26.65797]
[1778517735783,33.7,81622.46,11.1,0.61085,0.00016,26.60467]
[1778517736466,33.7,81627.54,11.1,0.61168,0.00016,26.59002]
[1778517739103,33.7,81626.13,11.1,0.61145,0.00016,26.59414]
[1778517739163,33.7,81626.13,11.1,0.61145,0.00016,26.59414]
[1778517739105,33.7,81626.62,11.1,0.61153,0.00016,26.59267]
[1778517739589,33.7,81626.62,11.1,0.61153,0.00016,26.59267]
[1778517739758,33.7,81626.62,11.1,0.61153,0.00016,26.59267]
[1778517739831,33.7,81616.9,11.1,0.60994,0.00016,26.6206]
[1778517740494,33.7,81610.35,11.1,0.60886,0.00016,26.6392]
[1778517741501,33.7,81602.65,11.1,0.6076,0.00016,26.6608]
[1778517743124,33.7,81602.65,11.1,0.6076,0.00016,26.6608]
[1778517743166,33.7,81608.86,11.1,0.60862,0.00016,26.64339]
[1778517743550,33.7,81608.86,11.1,0.60862,0.00016,26.64339]
[1778517743691,33.7,81608.86,11.1,0.60862,0.00016,26.64339]
[1778517743752,33.7,81616.07,11.1,0.6098,0.00016,26.62297]
[1778517744522,33.7,81622.28,11.1,0.61082,0.00016,26.6052]
[1778517745223,33.7,81622.28,11.1,0.61082,0.00016,26.6052]
[1778517745234,33.7,81622.28,11.1,0.61082,0.00016,26.6052]
[1778517746028,33.7,81631.62,11.1,0.61235,0.00016,26.57809]
[1778517746542,33.7,81644.55,11.1,0.61447,0.00016,26.53998]
[1778517747872,33.7,81651.23,11.1,0.61556,0.00016,26.51997]
[1778517748551,33.7,81642.79,11.1,0.61418,0.00016,26.54517]
[1778517749530,33.7,81642.79,11.1,0.61418,0.00016,26.54517]
[1778517749846,33.7,81642.79,11.1,0.61418,0.00016,26.54517]
[1778517749887,33.7,81635.68,11.1,0.61302,0.00016,26.56614]
[1778517753067,33.7,81634.12,11.1,0.61278,0.00016,26.56694]
[1778517753229,33.7,81637.59,11.1,0.61335,0.00016,26.55672]
[1778517753921,33.7,81637.59,11.1,0.61335,0.00016,26.55672]
[1778517753988,33.7,81637.59,11.1,0.61335,0.00016,26.55672]
[1778517754022,33.7,81629.53,11.1,0.61203,0.00016,26.58032]
[1778517754275,33.7,81629.53,11.1,0.61203,0.00016,26.58032]
[1778517754293,33.7,81629.53,11.1,0.61203,0.00016,26.58032]
[1778517754593,33.7,81617.64,11.1,0.61008,0.00016,26.6146]
[1778517755821,33.7,81617.64,11.1,0.61008,0.00016,26.6146]
[1778517755871,33.7,81614.65,11.1,0.60959,0.00016,26.62313]
[1778517756407,33.7,81614.65,11.1,0.60959,0.00016,26.62313]
[1778517756608,33.7,81622.89,11.1,0.61094,0.00016,26.59957]
[1778517757346,33.7,81622.89,11.1,0.61094,0.00016,26.59957]
[1778517760453,33.7,81623.46,11.1,0.61103,0.00016,26.59798]
[1778517760457,33.7,81623.46,11.1,0.61103,0.00016,26.59798]
[1778517760636,33.7,81617.91,11.1,0.61012,0.00016,26.61394]
[1778517761397,33.7,81617.91,11.1,0.61012,0.00016,26.61394]
[1778517761441,33.7,81617.91,11.1,0.61012,0.00016,26.61394]
[1778517761643,33.7,81605.89,11.1,0.60814,0.00016,26.64797]
[1778517762650,33.7,81597.26,11.1,0.60672,0.00016,26.67199]
[1778517766678,33.7,81605.14,11.1,0.60802,0.00016,26.65002]
[1778517768114,33.7,81600.12,11.1,0.6072,0.00016,26.664]
[1778517768260,33.7,81600.12,11.1,0.6072,0.00016,26.664]
[1778517768693,33.7,81589.09,11.1,0.60538,0.00016,26.69435]
[1778517770058,33.7,81589.09,11.1,0.60538,0.00016,26.69435]
[1778517771062,33.7,81587.36,11.1,0.6051,0.00016,26.699]
[1778517772460,33.7,81581.16,11.1,0.60408,0.00016,26.71573]
[1778517772721,33.7,81575.41,11.1,0.60313,0.00017,26.73109]
[1778517776749,33.69,81584.86,11.1,0.6047,0.00016,26.70554]
[1778517777756,33.69,81578.29,11.1,0.60362,0.00016,26.7232]
[1778517782535,33.69,81581.57,11.1,0.60417,0.00016,26.71423]
[1778517783241,33.69,81575.34,11.1,0.60314,0.00017,26.73088]
[1778517784413,33.69,81572.55,11.1,0.60269,0.00017,26.73826]
[1778517784463,33.69,81572.55,11.1,0.60269,0.00017,26.73826]
[1778517784541,33.69,81572.55,11.1,0.60269,0.00017,26.73826]
[1778517784846,33.69,81572.55,11.1,0.60269,0.00017,26.73826]
[1778517785076,33.69,81572.55,11.1,0.60269,0.00017,26.73826]
[1778517785076,33.69,81572.55,11.1,0.60269,0.00017,26.73826]
[1778517785153,33.69,81558.41,11.1,0.60035,0.00017,26.77535]
[1778517785558,33.69,81558.41,11.1,0.60035,0.00017,26.77535]
[1778517785638,33.69,81558.41,11.1,0.60035,0.00017,26.77535]
[1778517785947,33.69,81558.41,11.1,0.60035,0.00017,26.77535]
[1778517785984,33.69,81563.0,11.1,0.6011,0.00017,26.76343]
[1778517786565,33.69,81563.0,11.1,0.6011,0.00017,26.76343]
[1778517786649,33.69,81563.0,11.1,0.6011,0.00017,26.76343]
[1778517786711,33.69,81563.0,11.1,0.6011,0.00017,26.76343]
[1778517788774,33.69,81567.66,11.1,0.60187,0.00017,26.75124]
[1778517789136,33.69,81567.66,11.1,0.60187,0.00017,26.75124]
[1778517789407,33.69,81566.03,11.1,0.60161,0.00017,26.75548]
[1778517789481,33.69,81566.03,11.1,0.60161,0.00017,26.75548]
[1778517789848,33.69,81563.29,11.1,0.60115,0.00017,26.76265]
[1778517790474,33.69,81563.29,11.1,0.60115,0.00017,26.76265]
[1778517790812,33.69,81563.29,11.1,0.60115,0.00017,26.76265]
[1778517790825,33.69,81563.29,11.1,0.60115,0.00017,26.76265]
[1778517790864,33.69,81553.32,11.1,0.5995,0.00017,26.78845]
[1778517791870,33.69,81546.78,11.1,0.59842,0.00017,26.80512]
[1778517793883,33.69,81539.24,11.1,0.59717,0.00017,26.82407]
[1778517795018,33.69,81539.24,11.1,0.59717,0.00017,26.82407]
[1778517795085,33.69,81543.94,11.1,0.59795,0.00017,26.81224]
[1778517795585,33.69,81543.94,11.1,0.59795,0.00017,26.81224]
[1778517795587,33.69,81543.94,11.1,0.59795,0.00017,26.81224]
[1778517795995,33.69,81543.94,11.1,0.59795,0.00017,26.81224]
[1778517796012,33.69,81557.78,11.1,0.60025,0.00017,26.77691]
[1778517796431,33.69,81557.78,11.1,0.60025,0.00017,26.77691]
[1778517797245,33.69,81565.85,11.1,0.60158,0.00017,26.75591]
[1778517799357,33.69,81569.43,11.1,0.60217,0.00017,26.74651]
[1778517800166,33.69,81569.43,11.1,0.60217,0.00017,26.74651]
[1778517800301,33.69,81567.56,11.1,0.60186,0.00017,26.75138]
[1778517800933,33.69,81573.66,11.1,0.60287,0.00017,26.7352]
[1778517801940,33.69,81578.22,11.1,0.60363,0.00017,26.72298]
[1778517806169,33.68,81584.24,11.1,0.60463,0.00016,26.70657]
[1778517806975,33.68,81594.31,11.1,0.60629,0.00016,26.67908]
[1778517808989,33.68,81592.97,11.1,0.60608,0.00016,26.68271]
[1778517814024,33.68,81596.0,11.1,0.60659,0.00016,26.67055]
[1778517815032,33.68,81602.11,11.1,0.6076,0.00016,26.65358]
[1778517816732,33.68,81602.98,11.1,0.60774,0.00016,26.65115]
[1778517817257,33.68,81602.98,11.1,0.60774,0.00016,26.65115]
[1778517817046,33.68,81608.44,11.1,0.60864,0.00016,26.63583]
[1778517818428,33.68,81611.42,11.1,0.60913,0.00016,26.62742]
[1778517818635,33.68,81611.42,11.1,0.60913,0.00016,26.62742]
[1778517819181,33.68,81615.77,11.1,0.60984,0.00016,26.61507]
[1778517825102,33.68,81618.62,11.1,0.6103,0.00016,26.60704]
[1778517830137,33.68,81618.27,11.1,0.61025,0.00016,26.60802]
[1778517830293,33.68,81618.27,11.1,0.61025,0.00016,26.60802]
[1778517831144,33.68,81617.85,11.1,0.61018,0.00016,26.60922]
[1778517836180,33.68,81620.91,11.1,0.61068,0.00016,26.60041]
[1778517838963,33.68,81620.71,11.1,0.61065,0.00016,26.60099]
[1778517841304,33.68,81612.93,11.1,0.60937,0.00016,26.62324]
[1778517847259,33.68,81611.34,11.1,0.60911,0.00016,26.62779]
[1778517848267,33.68,81603.41,11.1,0.6078,0.00016,26.65012]
[1778517850774,33.68,81601.4,11.1,0.60747,0.00016,26.65573]
[1778517851288,33.68,81593.74,11.1,0.60621,0.00016,26.67694]
[1778517852231,33.68,81593.74,11.1,0.60621,0.00016,26.67694]
[1778517852294,33.68,81583.73,11.1,0.60456,0.00016,26.70423]
[1778517853742,33.68,81582.67,11.1,0.60439,0.00016,26.70707]
[1778517854308,33.68,81576.69,11.1,0.6034,0.00017,26.72311]
[1778517856151,33.68,81576.05,11.1,0.6033,0.00017,26.72478]
[1778517859310,33.68,81575.67,11.1,0.60324,0.00017,26.72572]
[1778517861051,33.68,81574.5,11.1,0.60305,0.00017,26.72877]
[1778517861152,33.68,81568.71,11.1,0.6021,0.00017,26.7441]
[1778517861357,33.68,81575.16,11.1,0.60316,0.00017,26.727]
[1778517862364,33.68,81579.83,11.1,0.60393,0.00017,26.71446]
[1778517865125,33.67,81573.16,11.1,0.60284,0.00017,26.73218]
[1778517865593,33.67,81578.44,11.1,0.60371,0.00017,26.71808]
[1778517867451,33.67,81574.88,11.1,0.60312,0.00017,26.72757]
[1778517867609,33.67,81574.88,11.1,0.60312,0.00017,26.72757]
[1778517867942,33.67,81574.88,11.1,0.60312,0.00017,26.72757]
[1778517868183,33.67,81574.88,11.1,0.60312,0.00017,26.72757]
[1778517868271,33.67,81573.23,11.1,0.60285,0.00017,26.73195]
[1778517868380,33.67,81573.23,11.1,0.60285,0.00017,26.73195]
[1778517868489,33.67,81573.23,11.1,0.60285,0.00017,26.73195]
[1778517868603,33.67,81573.23,11.1,0.60285,0.00017,26.73195]
[1778517868716,33.67,81573.23,11.1,0.60285,0.00017,26.73195]
[1778517869040,33.67,81573.23,11.1,0.60285,0.00017,26.73195]
[1778517869142,33.67,81559.04,11.1,0.60051,0.00017,26.76922]
[1778517869627,33.67,81559.04,11.1,0.60051,0.00017,26.76922]
[1778517870760,33.67,81544.55,11.1,0.59811,0.00017,26.8063]
[1778517876397,33.67,81545.21,11.1,0.59823,0.00017,26.80086]
[1778517876691,33.67,81545.21,11.1,0.59823,0.00017,26.80086]
[1778517876775,33.67,81548.8,11.1,0.59882,0.00017,26.79175]
[1778517878325,33.67,81548.8,11.1,0.59882,0.00017,26.79175]
[1778517878196,33.67,81559.56,11.1,0.60061,0.00017,26.76409]
[1778517879336,33.67,81559.56,11.1,0.60061,0.00017,26.76409]
[1778517878477,33.67,81565.07,11.1,0.60152,0.00017,26.74972]
[1778517880340,33.67,81565.07,11.1,0.60152,0.00017,26.74972]
[1778517880741,33.67,81560.73,11.1,0.6008,0.00017,26.761]
[1778517881102,33.67,81560.73,11.1,0.6008,0.00017,26.761]
[1778517881105,33.67,81560.73,11.1,0.6008,0.00017,26.761]
[1778517882212,33.67,81558.95,11.1,0.60051,0.00017,26.76551]
[1778517883512,33.67,81568.21,11.1,0.60204,0.00017,26.74134]
[1778517885526,33.67,81573.31,11.1,0.60289,0.00017,26.72781]
[1778517889769,33.67,81575.54,11.1,0.60326,0.00017,26.72174]
[1778517890561,33.66,81567.6,11.1,0.60196,0.00017,26.74272]
[1778517895596,33.66,81565.59,11.1,0.60164,0.00017,26.74774]
[1778517900345,33.66,81562.33,11.1,0.60111,0.00017,26.75611]
[1778517900391,33.66,81560.47,11.1,0.6008,0.00017,26.76097]
[1778517900670,33.66,81560.47,11.1,0.6008,0.00017,26.76097]
[1778517900737,33.66,81557.99,11.1,0.60039,0.00017,26.76742]
[1778517901642,33.66,81551.87,11.1,0.59937,0.00017,26.78319]
[1778517903946,33.66,81551.42,11.1,0.5993,0.00017,26.78434]
[1778517904231,33.66,81551.42,11.1,0.5993,0.00017,26.78434]
[1778517904332,33.66,81551.91,11.1,0.59938,0.00017,26.78308]
[1778517904734,33.66,81551.91,11.1,0.59938,0.00017,26.78308]
[1778517904835,33.66,81554.42,11.1,0.5998,0.00017,26.77663]
[1778517906733,33.66,81551.97,11.1,0.59939,0.00017,26.78293]
[1778517906887,33.66,81551.97,11.1,0.59939,0.00017,26.78293]
[1778517906922,33.66,81551.97,11.1,0.59939,0.00017,26.78293]
[1778517907023,33.66,81555.11,11.1,0.59991,0.00017,26.77486]
[1778517909622,33.66,81559.56,11.1,0.60065,0.00017,26.76335]
[1778517909675,33.66,81559.56,11.1,0.60065,0.00017,26.76335]
[1778517910714,33.66,81575.32,11.1,0.60326,0.00017,26.72178]
[1778517912728,33.65,81579.07,11.1,0.60388,0.00017,26.71165]
[1778517915749,33.65,81585.08,11.1,0.60488,0.00017,26.69531]
[1778517918770,33.65,81594.37,11.1,0.60642,0.00016,26.6698]
[1778517923317,33.65,81590.38,11.1,0.60576,0.00016,26.68074]
[1778517922799,33.65,81602.14,11.1,0.6077,0.00016,26.64817]
[1778517925028,33.65,81605.44,11.1,0.60824,0.00016,26.63893]
[1778517925060,33.65,81605.44,11.1,0.60824,0.00016,26.63893]
[1778517926828,33.65,81614.05,11.1,0.60966,0.00016,26.6146]
[1778517930235,33.65,81615.5,11.1,0.60989,0.00016,26.61047]
[1778517930272,33.65,81615.5,11.1,0.60989,0.00016,26.61047]
[1778517930369,33.65,81614.89,11.1,0.6098,0.00016,26.61217]
[1778517930855,33.65,81620.8,11.1,0.61077,0.00016,26.59522]
[1778517931862,33.65,81627.37,11.1,0.61186,0.00016,26.57244]
[1778517932585,33.65,81627.37,11.1,0.61186,0.00016,26.57244]
[1778517932590,33.65,81627.37,11.1,0.61186,0.00016,26.57244]
[1778517933068,33.65,81627.37,11.1,0.61186,0.00016,26.57244]
[1778517933169,33.65,81637.25,11.1,0.61348,0.00016,26.54344]
[1778517934306,33.65,81637.25,11.1,0.61348,0.00016,26.54344]
[1778517935347,33.65,81632.89,11.1,0.61277,0.00016,26.55628]
[1778517934884,33.65,81644.79,11.1,0.61472,0.00016,26.521]
[1778517936898,33.65,81639.19,11.1,0.6138,0.00016,26.53765]
[1778517942165,33.65,81636.69,11.1,0.6134,0.00016,26.54495]
[1778517942956,33.65,81630.58,11.1,0.6124,0.00016,26.5629]
[1778517947282,33.65,81628.02,11.1,0.61198,0.00016,26.57038]
[1778517953404,33.65,81625.16,11.1,0.61151,0.00016,26.5787]
[1778517957461,33.65,81624.29,11.1,0.61136,0.00016,26.5812]
[1778517957853,33.65,81624.29,11.1,0.61136,0.00016,26.5812]
[1778517958175,33.65,81624.29,11.1,0.61136,0.00016,26.5812]
[1778517960620,33.65,81616.07,11.1,0.61001,0.00016,26.60493]
[1778517966200,33.65,81620.88,11.1,0.6108,0.00016,26.59111]
[1778517969277,33.65,81622.17,11.1,0.61101,0.00016,26.58738]
[1778517969347,33.65,81622.17,11.1,0.61101,0.00016,26.58738]
[1778517969349,33.65,81622.17,11.1,0.61101,0.00016,26.58738]
[1778517969395,33.65,81621.04,11.1,0.61083,0.00016,26.59064]
[1778517970227,33.65,81613.76,11.1,0.60963,0.00016,26.61153]
[1778517972301,33.65,81614.79,11.1,0.6098,0.00016,26.60862]
[1778517972339,33.65,81614.79,11.1,0.6098,0.00016,26.60862]
[1778517972361,33.65,81614.79,11.1,0.6098,0.00016,26.60862]
[1778517972428,33.65,81613.85,11.1,0.60964,0.00016,26.61132]
[1778517973248,33.65,81620.59,11.1,0.61075,0.00016,26.59198]
[1778517975124,33.65,81620.75,11.1,0.61078,0.00016,26.5915]
[1778517975819,33.65,81622.23,11.1,0.61102,0.00016,26.58721]
[1778517978287,33.65,81628.41,11.1,0.61204,0.00016,26.56923]
[1778517983322,33.65,81626.52,11.1,0.61173,0.00016,26.57469]
[1778517988357,33.64,81625.03,11.1,0.61149,0.00016,26.57897]
[1778517990397,33.64,81625.03,11.1,0.61149,0.00016,26.57897]
[1778517990408,33.64,81625.35,11.1,0.61154,0.00016,26.57803]
[1778517990558,33.64,81625.35,11.1,0.61154,0.00016,26.57803]
[1778517990666,33.64,81625.35,11.1,0.61154,0.00016,26.57803]
[1778517991379,33.65,81614.79,11.1,0.60982,0.00016,26.60471]
[1778517993160,33.65,81613.53,11.1,0.60961,0.00016,26.60833]
[1778517993221,33.65,81613.53,11.1,0.60961,0.00016,26.60833]
[1778517993223,33.65,81613.53,11.1,0.60961,0.00016,26.60833]
[1778517993394,33.65,81615.6,11.1,0.60995,0.00016,26.60246]
[1778517994599,33.65,81618.31,11.1,0.61039,0.00016,26.59471]
[1778517995408,33.65,81614.9,11.1,0.60983,0.00016,26.60451]
[1778518000443,33.65,81616.81,11.1,0.61014,0.00016,26.59919]
[1778518005478,33.65,81614.9,11.1,0.60982,0.00016,26.60477]
[1778518007464,33.65,81614.9,11.1,0.60982,0.00016,26.60477]
[1778518007600,33.65,81614.97,11.1,0.60983,0.00016,26.6046]
[1778518007643,33.65,81613.31,11.1,0.60955,0.00016,26.60935]
[1778518008480,33.65,81613.31,11.1,0.60955,0.00016,26.60935]
[1778518009199,33.65,81613.31,11.1,0.60955,0.00016,26.60935]
[1778518009273,33.65,81602.67,11.1,0.6078,0.00016,26.63939]
[1778518009508,33.65,81593.7,11.1,0.60632,0.00016,26.6643]
[1778518010515,33.65,81599.3,11.1,0.60725,0.00016,26.64878]
[1778518014242,33.65,81599.57,11.1,0.60729,0.00016,26.64802]
[1778518014267,33.65,81599.57,11.1,0.60729,0.00016,26.64802]
[1778518014343,33.65,81603.3,11.1,0.60791,0.00016,26.6376]
[1778518014543,33.65,81608.64,11.1,0.60879,0.00016,26.62258]
[1778518015550,33.65,81601.5,11.1,0.60761,0.00016,26.64264]
[1778518020585,33.65,81599.15,11.1,0.60722,0.00016,26.64921]
[1778518023606,33.65,81605.88,11.1,0.60833,0.00016,26.63036]
[1778518027635,33.65,81612.33,11.1,0.60939,0.00016,26.61211]
[1778518030398,33.65,81612.99,11.1,0.6095,0.00016,26.61023]
[1778518030408,33.65,81612.99,11.1,0.6095,0.00016,26.61023]
[1778518030473,33.65,81613.38,11.1,0.60957,0.00016,26.60913]
[1778518030656,33.65,81619.04,11.1,0.6105,0.00016,26.59294]
[1778518032828,33.65,81620.61,11.1,0.61075,0.00016,26.58844]
[1778518032875,33.65,81621.4,11.1,0.61088,0.00016,26.58618]
[1778518033677,33.65,81615.01,11.1,0.60983,0.00016,26.60453]
[1778518037705,33.65,81608.72,11.1,0.6088,0.00016,26.62241]
[1778518042740,33.65,81605.17,11.1,0.60821,0.00016,26.63238]
[1778518047775,33.65,81605.55,11.1,0.60828,0.00016,26.63127]
[1778518048518,33.65,81605.55,11.1,0.60828,0.00016,26.63127]
[1778518054268,33.65,81605.9,11.1,0.60835,0.00016,26.62648]
[1778518054633,33.65,81608.4,11.1,0.60876,0.00016,26.61942]
[1778518054720,33.65,81608.4,11.1,0.60876,0.00016,26.61942]
[1778518054824,33.65,81618.6,11.1,0.61044,0.00016,26.59038]
[1778518055831,33.65,81623.89,11.1,0.61131,0.00016,26.57511]
[1778518059053,33.65,81624.47,11.1,0.61141,0.00016,26.57333]
[1778518060457,33.65,81627.41,11.1,0.6119,0.00016,26.56474]
[1778518061375,33.65,81629.77,11.1,0.61229,0.00016,26.55777]
[1778518061385,33.65,81640.46,11.1,0.61404,0.00016,26.52625]
[1778518061722,33.65,81640.46,11.1,0.61404,0.00016,26.52625]
[1778518062368,33.65,81640.46,11.1,0.61404,0.00016,26.52625]
[1778518062419,33.64,81647.5,11.1,0.6152,0.00016,26.50513]
[1778518062934,33.64,81647.5,11.1,0.6152,0.00016,26.50513]
[1778518063032,33.64,81654.85,11.1,0.61641,0.00016,26.48294]
[1778518064760,33.64,81654.97,11.1,0.61643,0.00016,26.48248]
[1778518065901,33.64,81668.34,11.1,0.61862,0.00016,26.44131]
[1778518067915,33.64,81669.67,11.1,0.61885,0.00016,26.43706]
[1778518070936,33.64,81674.02,11.1,0.61957,0.00016,26.42334]
[1778518076547,33.63,81675.22,11.1,0.61977,0.00016,26.41933]
[1778518076978,33.63,81675.49,11.1,0.61982,0.00016,26.41843]
[1778518078178,33.63,81675.49,11.1,0.61982,0.00016,26.41843]
[1778518078206,33.63,81675.49,11.1,0.61982,0.00016,26.41843]
[1778518078992,33.63,81681.85,11.1,0.62086,0.00016,26.39838]
[1778518079906,33.63,81681.85,11.1,0.62086,0.00016,26.39838]
[1778518079963,33.63,81681.85,11.1,0.62086,0.00016,26.39838]
[1778518080366,33.63,81682.75,11.1,0.62101,0.00016,26.39549]
[1778518080654,33.63,81682.75,11.1,0.62101,0.00016,26.39549]
[1778518081006,33.63,81690.65,11.1,0.6223,0.00016,26.37033]
[1778518084774,33.63,81689.94,11.1,0.62219,0.00016,26.37253]
[1778518084780,33.63,81689.94,11.1,0.62219,0.00016,26.37253]
[1778518085034,33.63,81696.65,11.1,0.62328,0.00016,26.35097]
[1778518085807,33.63,81696.65,11.1,0.62328,0.00016,26.35097]
[1778518086041,33.63,81705.17,11.1,0.62467,0.00016,26.32332]
[1778518087027,33.63,81705.17,11.1,0.62467,0.00016,26.32332]
[1778518088122,33.63,81707.95,11.1,0.62512,0.00016,26.31424]
[1778518088223,33.63,81720.04,11.1,0.62708,0.00016,26.27434]
[1778518091080,33.63,81721.31,11.1,0.62728,0.00016,26.27018]
[1778518095108,33.63,81725.85,11.1,0.62801,0.00016,26.25514]
[1778518096115,33.63,81730.16,11.1,0.62871,0.00016,26.2407]
[1778518098129,33.63,81734.67,11.1,0.62944,0.00016,26.22546]
[1778518100152,33.63,81722.85,11.1,0.62753,0.00016,26.26515]
[1778518102166,33.63,81713.67,11.1,0.62603,0.00016,26.29572]
[1778518107201,33.63,81712.83,11.1,0.62589,0.00016,26.29864]
[1778518108208,33.63,81703.84,11.1,0.62443,0.00016,26.32811]
[1778518109393,33.63,81703.84,11.1,0.62443,0.00016,26.32811]
[1778518109454,33.63,81703.84,11.1,0.62443,0.00016,26.32811]
[1778518110222,33.63,81692.35,11.1,0.62256,0.00016,26.36525]
[1778518110651,33.63,81692.35,11.1,0.62256,0.00016,26.36525]
[1778518112981,33.63,81689.1,11.1,0.62204,0.00016,26.37185]
[1778518113366,33.63,81689.1,11.1,0.62204,0.00016,26.37185]
[1778518113372,33.63,81689.1,11.1,0.62204,0.00016,26.37185]
[1778518113444,33.63,81700.2,11.1,0.62385,0.00016,26.33613]
[1778518114500,33.63,81700.2,11.1,0.62385,0.00016,26.33613]
[1778518114516,33.63,81708.49,11.1,0.6252,0.00016,26.30912]
[1778518120292,33.64,81708.81,11.1,0.62525,0.00016,26.30818]
[1778518125602,33.64,81710.83,11.1,0.62557,0.00016,26.30165]
[1778518131369,33.64,81710.73,11.1,0.62555,0.00016,26.3021]
[1778518136404,33.64,81712.11,11.1,0.62577,0.00016,26.29766]
[1778518139510,33.64,81715.05,11.1,0.62624,0.00016,26.28802]
[1778518140433,33.64,81701.66,11.1,0.62407,0.00016,26.33192]
[1778518143324,33.64,81699.18,11.1,0.62366,0.00016,26.33996]
[1778518143682,33.64,81701.03,11.1,0.62396,0.00016,26.33397]
[1778518148581,33.64,81699.22,11.1,0.62367,0.00016,26.33985]
[1778518149504,33.64,81705.57,11.1,0.6247,0.00016,26.31923]
[1778518154539,33.64,81711.11,11.1,0.6256,0.00016,26.30118]
[1778518157560,33.64,81705.42,11.1,0.62467,0.00016,26.3199]
[1778518157827,33.64,81705.42,11.1,0.62467,0.00016,26.3199]
[1778518158569,33.64,81701.09,11.1,0.62396,0.00016,26.33399]
[1778518163602,33.64,81699.31,11.1,0.62367,0.00016,26.33978]
[1778518163989,33.64,81699.31,11.1,0.62367,0.00016,26.33978]
[1778518169645,33.65,81704.6,11.1,0.62453,0.00016,26.32269]
[1778518174655,33.65,81704.02,11.1,0.62445,0.00016,26.32084]
[1778518174697,33.65,81704.02,11.1,0.62445,0.00016,26.32084]
[1778518175686,33.65,81697.31,11.1,0.62335,0.00016,26.34261]
[1778518177659,33.65,81695.35,11.1,0.62303,0.00016,26.34893]
[1778518179956,33.65,81700.82,11.1,0.62392,0.00016,26.33127]
[1778518184549,33.65,81696.79,11.1,0.62327,0.00016,26.3443]
[1778518185756,33.65,81702.33,11.1,0.62417,0.00016,26.32638]
[1778518190791,33.65,81703.4,11.1,0.62434,0.00016,26.32295]
[1778518192394,33.65,81703.4,11.1,0.62434,0.00016,26.32295]
[1778518194819,33.65,81698.04,11.1,0.62347,0.00016,26.34035]
[1778518197995,33.65,81694.63,11.1,0.62291,0.00016,26.35133]
[1778518198138,33.65,81694.63,11.1,0.62291,0.00016,26.35133]
[1778518198224,33.65,81694.63,11.1,0.62291,0.00016,26.35133]
[1778518198302,33.65,81694.42,11.1,0.62288,0.00016,26.352]
[1778518199038,33.65,81694.42,11.1,0.62288,0.00016,26.352]
[1778518199488,33.65,81684.1,11.1,0.6212,0.00016,26.38488]
[1778518199854,33.65,81677.24,11.1,0.62008,0.00016,26.40649]
[1778518204889,33.64,81677.17,11.1,0.62008,0.00016,26.40651]
[1778518209924,33.64,81682.17,11.1,0.6209,0.00016,26.39058]
[1778518215125,33.64,81682.03,11.1,0.62089,0.00016,26.39091]
[1778518215687,33.64,81682.03,11.1,0.62089,0.00016,26.39091]
[1778518216624,33.64,81682.57,11.1,0.62098,0.00016,26.38917]
[1778518216690,33.64,81686.62,11.1,0.62164,0.00016,26.37628]
[1778518217409,33.64,81691.74,11.1,0.62247,0.00016,26.35995]
[1778518223015,33.64,81694.58,11.1,0.62294,0.00016,26.35079]
[1778518225516,33.64,81694.74,11.1,0.62296,0.00016,26.35027]
[1778518227582,33.64,81692.17,11.1,0.62255,0.00016,26.35849]
[1778518228015,33.64,81689.06,11.1,0.62204,0.00016,26.36839]
[1778518228050,33.64,81687.39,11.1,0.62177,0.00016,26.37371]
[1778518229205,33.64,81687.39,11.1,0.62177,0.00016,26.37371]
[1778518230065,33.64,81680.14,11.1,0.62059,0.00016,26.39661]
[1778518230983,33.64,81680.14,11.1,0.62059,0.00016,26.39661]
[1778518231414,33.64,81667.67,11.1,0.61857,0.00016,26.43174]
[1778518232302,33.64,81659.77,11.1,0.61728,0.00016,26.4561]
[1778518232889,33.64,81659.77,11.1,0.61728,0.00016,26.4561]
[1778518235219,33.64,81654.36,11.1,0.61639,0.00016,26.47263]
[1778518235511,33.64,81649.81,11.1,0.61564,0.00016,26.48641]
[1778518238125,33.64,81640.3,11.1,0.61408,0.00016,26.51488]
[1778518238840,33.64,81640.3,11.1,0.61408,0.00016,26.51488]
[1778518243707,33.64,81637.77,11.1,0.61367,0.00016,26.52247]
[1778518246465,33.64,81638.86,11.1,0.61384,0.00016,26.51933]
[1778518251216,33.64,81632.96,11.1,0.61287,0.00016,26.53669]
[1778518252061,33.64,81632.96,11.1,0.61287,0.00016,26.53669]
[1778518252624,33.64,81639.83,11.1,0.614,0.00016,26.51637]
[1778518253230,33.64,81648.62,11.1,0.61544,0.00016,26.49009]
[1778518255328,33.64,81651.07,11.1,0.61584,0.00016,26.48271]
[1778518256221,33.64,81654.83,11.1,0.61646,0.00016,26.47133]
[1778518260918,33.64,81653.97,11.1,0.61631,0.00016,26.47405]
[1778518261286,33.64,81659.34,11.1,0.61719,0.00016,26.45772]
[1778518263300,33.64,81667.55,11.1,0.61853,0.00016,26.43252]
[1778518265289,33.64,81669.14,11.1,0.61879,0.00016,26.42758]
[1778518265441,33.64,81675.8,11.1,0.61988,0.00016,26.4068]
[1778518271356,33.64,81674.69,11.1,0.61971,0.00016,26.41006]
[1778518272860,33.64,81673.25,11.1,0.61948,0.00016,26.41452]
[1778518272987,33.64,81673.25,11.1,0.61948,0.00016,26.41452]
[1778518273377,33.64,81658.6,11.1,0.61708,0.00016,26.45972]
[1778518274267,33.64,81658.6,11.1,0.61708,0.00016,26.45972]
[1778518274905,33.64,81657.1,11.1,0.61684,0.00016,26.46425]
[1778518275397,33.64,81643.25,11.1,0.61457,0.00016,26.50607]
[1778518276385,33.64,81643.25,11.1,0.61457,0.00016,26.50607]
[1778518277411,33.64,81642.18,11.1,0.61439,0.00016,26.50928]
[1778518281081,33.64,81643.01,11.1,0.61453,0.00016,26.50679]
[1778518281439,33.64,81636.76,11.1,0.6135,0.00016,26.52536]
[1778518285100,33.64,81636.4,11.1,0.61345,0.00016,26.5264]
[1778518288012,33.64,81636.61,11.1,0.61348,0.00016,26.52575]
[1778518292516,33.63,81642.69,11.1,0.6145,0.00016,26.50388]
[1778518297551,33.64,81643.13,11.1,0.61457,0.00016,26.50259]
[1778518297983,33.64,81643.13,11.1,0.61457,0.00016,26.50259]
[1778518298558,33.64,81637.54,11.1,0.61365,0.00016,26.51922]
[1778518303593,33.63,81637.04,11.1,0.61357,0.00016,26.52068]
[1778518307787,33.63,81633.92,11.1,0.61306,0.00016,26.52987]
[1778518315677,33.63,81626.89,11.1,0.61191,0.00016,26.55037]
[1778518317087,33.63,81623.88,11.1,0.61141,0.00016,26.55911]
[1778518317623,33.63,81623.88,11.1,0.61141,0.00016,26.55911]
[1778518317692,33.63,81621.26,11.1,0.61098,0.00016,26.56667]
[1778518318373,33.63,81621.26,11.1,0.61098,0.00016,26.56667]
[1778518318698,33.63,81620.71,11.1,0.61089,0.00016,26.56823]
[1778518323733,33.63,81621.69,11.1,0.61106,0.00016,26.56527]
[1778518325939,33.63,81619.82,11.1,0.61076,0.00016,26.5706]
[1778518326257,33.63,81619.82,11.1,0.61076,0.00016,26.5706]
[1778518326755,33.63,81613.14,11.1,0.60965,0.00016,26.58981]
[1778518327266,33.63,81613.14,11.1,0.60965,0.00016,26.58981]
[1778518327762,33.63,81620.71,11.1,0.6109,0.00016,26.56809]
[1778518328139,33.63,81620.71,11.1,0.6109,0.00016,26.56809]
[1778518328769,33.63,81621.53,11.1,0.61103,0.00016,26.56574]
[1778518330630,33.63,81621.61,11.1,0.61105,0.00016,26.56553]
[1778518330823,33.63,81621.61,11.1,0.61105,0.00016,26.56553]
[1778518330950,33.63,81620.65,11.1,0.61089,0.00016,26.56831]
[1778518332170,33.63,81620.65,11.1,0.61089,0.00016,26.56831]
[1778518335199,33.63,81618.78,11.1,0.61058,0.00016,26.57373]
[1778518336276,33.63,81618.67,11.1,0.61056,0.00016,26.57406]
[1778518336377,33.63,81613.19,11.1,0.60966,0.00016,26.58976]
[1778518336989,33.63,81617.61,11.1,0.61038,0.00016,26.57711]
[1778518339164,33.63,81620.57,11.1,0.61087,0.00016,26.5686]
[1778518339784,33.63,81620.57,11.1,0.61087,0.00016,26.5686]
[1778518340012,33.63,81621.9,11.1,0.61109,0.00016,26.56478]
[1778518341445,33.63,81621.9,11.1,0.61109,0.00016,26.56478]
[1778518342028,33.63,81630.1,11.1,0.61244,0.00016,26.5409]
[1778518346902,33.63,81632.06,11.1,0.61277,0.00016,26.53506]
[1778518347033,33.63,81632.06,11.1,0.61277,0.00016,26.53506]
[1778518347062,33.63,81625.51,11.1,0.61169,0.00016,26.55418]
[1778518348749,33.63,81625.51,11.1,0.61169,0.00016,26.55418]
[1778518348068,33.63,81615.73,11.1,0.61008,0.00016,26.58242]
[1778518349088,33.63,81615.73,11.1,0.61008,0.00016,26.58242]
[1778518355117,33.63,81610.86,11.1,0.60929,0.00016,26.59254]
[1778518360152,33.63,81607.68,11.1,0.60876,0.00016,26.60159]
[1778518360850,33.63,81607.68,11.1,0.60876,0.00016,26.60159]
[1778518366194,33.63,81607.66,11.1,0.60876,0.00016,26.60175]
[1778518370072,33.63,81607.69,11.1,0.60876,0.00016,26.60172]
[1778518370082,33.63,81607.69,11.1,0.60876,0.00016,26.60172]
[1778518370157,33.63,81607.69,11.1,0.60876,0.00016,26.60172]
[1778518370386,33.63,81607.69,11.1,0.60876,0.00016,26.60172]
[1778518370580,33.63,81607.69,11.1,0.60876,0.00016,26.60172]
[1778518370793,33.63,81607.69,11.1,0.60876,0.00016,26.60172]
[1778518370664,33.63,81605.3,11.1,0.60836,0.00016,26.60848]
[1778518371746,33.63,81588.74,11.1,0.60563,0.00017,26.65447]
[1778518372557,33.63,81588.74,11.1,0.60563,0.00017,26.65447]
[1778518372811,33.63,81588.74,11.1,0.60563,0.00017,26.65447]
[1778518373784,33.63,81587.42,11.1,0.60541,0.00017,26.65808]
[1778518373800,33.63,81594.2,11.1,0.60653,0.00017,26.63943]
[1778518374066,33.63,81594.2,11.1,0.60653,0.00017,26.63943]
[1778518374431,33.63,81594.2,11.1,0.60653,0.00017,26.63943]
[1778518374794,33.63,81594.2,11.1,0.60653,0.00017,26.63943]
[1778518374853,33.63,81597.59,11.1,0.60709,0.00017,26.63004]
[1778518375063,33.63,81597.59,11.1,0.60709,0.00017,26.63004]
[1778518375655,33.63,81597.59,11.1,0.60709,0.00017,26.63004]
[1778518377421,33.63,81598.49,11.1,0.60724,0.00017,26.62754]
[1778518377860,33.63,81598.49,11.1,0.60724,0.00017,26.62754]
[1778518378278,33.63,81593.03,11.1,0.60634,0.00017,26.64269]
[1778518380570,33.63,81591.43,11.1,0.60607,0.00017,26.64712]
[1778518380671,33.64,81590.3,11.1,0.60588,0.00017,26.65028]
[1778518383783,33.63,81587.22,11.1,0.60538,0.00017,26.6587]
[1778518383803,33.63,81587.22,11.1,0.60538,0.00017,26.6587]
[1778518384331,33.63,81586.61,11.1,0.60528,0.00017,26.66033]
[1778518384334,33.63,81586.61,11.1,0.60528,0.00017,26.66033]
[1778518384679,33.63,81604.28,11.1,0.60819,0.00016,26.61138]
[1778518385692,33.63,81610.43,11.1,0.6092,0.00016,26.59405]
[1778518390490,33.64,81609.8,11.1,0.6091,0.00016,26.5959]
[1778518390506,33.64,81609.8,11.1,0.6091,0.00016,26.5959]
[1778518390561,33.64,81609.8,11.1,0.6091,0.00016,26.5959]
[1778518390569,33.64,81609.8,11.1,0.6091,0.00016,26.5959]
[1778518390618,33.64,81602.48,11.1,0.60789,0.00016,26.61655]
[1778518391370,33.64,81595.15,11.1,0.60668,0.00017,26.63698]
[1778518392946,33.64,81593.87,11.1,0.60647,0.00017,26.64053]
[1778518393447,33.64,81593.87,11.1,0.60647,0.00017,26.64053]
[1778518393548,33.64,81589.11,11.1,0.60568,0.00017,26.65364]
[1778518398701,33.64,81588.92,11.1,0.60565,0.00017,26.65411]
[1778518398782,33.64,81581.43,11.1,0.60442,0.00017,26.67446]
[1778518399426,33.64,81576.09,11.1,0.60353,0.00017,26.68884]
[1778518400210,33.64,81576.09,11.1,0.60353,0.00017,26.68884]
[1778518401303,33.63,81575.55,11.1,0.60345,0.00017,26.69023]
[1778518404882,33.63,81569.96,11.1,0.60253,0.00017,26.70498]
[1778518404932,33.63,81569.96,11.1,0.60253,0.00017,26.70498]
[1778518410508,33.63,81585.39,11.1,0.60509,0.00017,26.66331]
[1778518414536,33.63,81590.08,11.1,0.60588,0.00017,26.64668]
[1778518415658,33.63,81590.08,11.1,0.60588,0.00017,26.64668]
[1778518416907,33.63,81598.38,11.1,0.60726,0.00017,26.6237]
[1778518417557,33.63,81598.16,11.1,0.60722,0.00017,26.62431]
[1778518422592,33.63,81598.05,11.1,0.6072,0.00017,26.62466]
[1778518427627,33.63,81597.83,11.1,0.60716,0.00017,26.62532]
[1778518432662,33.63,81597.24,11.1,0.60706,0.00017,26.62701]
[1778518437697,33.63,81606.73,11.1,0.60862,0.00016,26.6005]
[1778518441725,33.63,81611.51,11.1,0.60941,0.00016,26.587]
[1778518442001,33.63,81611.51,11.1,0.60941,0.00016,26.587]
[1778518442035,33.63,81611.51,11.1,0.60941,0.00016,26.587]
[1778518442732,33.63,81618.21,11.1,0.61051,0.00016,26.56782]
[1778518446617,33.63,81618.96,11.1,0.61064,0.00016,26.56563]
[1778518446760,33.63,81614.82,11.1,0.60996,0.00016,26.5775]
[1778518451795,33.63,81613.05,11.1,0.60967,0.00016,26.58245]
[1778518456832,33.63,81614.28,11.1,0.60988,0.00016,26.57884]
[1778518456948,33.63,81614.28,11.1,0.60988,0.00016,26.57884]
[1778518462874,33.62,81615.54,11.1,0.61009,0.00016,26.57512]
[1778518467909,33.62,81619.64,11.1,0.61076,0.00016,26.56336]
[1778518472944,33.62,81619.94,11.1,0.61083,0.00016,26.55877]
[1778518477982,33.63,81619.38,11.1,0.61073,0.00016,26.56041]
[1778518482394,33.63,81619.33,11.1,0.61072,0.00016,26.56057]
[1778518482495,33.63,81617.72,11.1,0.61046,0.00016,26.5652]
[1778518483017,33.63,81606.85,11.1,0.60866,0.00016,26.5962]
[1778518488053,33.63,81607.31,11.1,0.60874,0.00016,26.59495]
[1778518492816,33.63,81607.2,11.1,0.60872,0.00016,26.59529]
[1778518493022,33.63,81607.27,11.1,0.60873,0.00016,26.59513]
[1778518493024,33.63,81607.27,11.1,0.60873,0.00016,26.59513]
[1778518493083,33.63,81607.27,11.1,0.60873,0.00016,26.59513]
[1778518493967,33.63,81616.95,11.1,0.61033,0.00016,26.56751]
[1778518494095,33.63,81628.68,11.1,0.61226,0.00016,26.53352]
[1778518496488,33.63,81630.08,11.1,0.61249,0.00016,26.52939]
[1778518497219,33.63,81630.48,11.1,0.61256,0.00016,26.52819]
[1778518503243,33.62,81626.99,11.1,0.61199,0.00016,26.5382]
[1778518503253,33.62,81626.99,11.1,0.61199,0.00016,26.5382]
[1778518504165,33.62,81644.9,11.1,0.61494,0.00016,26.48515]
[1778518505172,33.62,81647.16,11.1,0.61531,0.00016,26.47827]
[1778518510207,33.61,81646.51,11.1,0.61523,0.00016,26.47976]
[1778518513351,33.61,81648.07,11.1,0.6155,0.00016,26.47487]
[1778518514235,33.61,81635.81,11.1,0.61349,0.00016,26.51134]
[1778518515861,33.61,81635.81,11.1,0.61349,0.00016,26.51134]
[1778518517371,33.61,81632.06,11.1,0.61287,0.00016,26.52237]
[1778518517751,33.61,81631.72,11.1,0.61282,0.00016,26.52335]
[1778518518265,33.61,81622.14,11.1,0.61124,0.00016,26.55139]
[1778518520193,33.61,81621.18,11.1,0.61108,0.00016,26.55422]
[1778518521285,33.61,81611.2,11.1,0.60943,0.00016,26.58287]
[1778518524306,33.61,81607.96,11.1,0.6089,0.00016,26.59214]
[1778518526320,33.61,81613.49,11.1,0.60981,0.00016,26.57645]
[1778518531355,33.61,81611.84,11.1,0.60954,0.00016,26.57753]
[1778518533428,33.61,81611.83,11.1,0.60954,0.00016,26.57757]
[1778518536775,33.61,81608.11,11.1,0.60892,0.00016,26.58817]
[1778518537398,33.61,81616.98,11.1,0.61038,0.00016,26.56287]
[1778518539412,33.61,81610.77,11.1,0.60936,0.00016,26.58068]
[1778518543443,33.61,81619.51,11.1,0.6108,0.00016,26.55569]
[1778518548478,33.62,81615.3,11.1,0.6101,0.00016,26.56781]
[1778518553513,33.61,81615.61,11.1,0.61015,0.00016,26.56689]
[1778518559026,33.61,81613.95,11.1,0.60988,0.00016,26.57162]
[1778518566213,33.61,81608.57,11.1,0.609,0.00016,26.58691]
[1778518566303,33.61,81608.57,11.1,0.609,0.00016,26.58691]
[1778518566604,33.61,81603.66,11.1,0.60819,0.00017,26.60078]
[1778518569625,33.61,81597.72,11.1,0.6072,0.00017,26.61741]
[1778518573653,33.61,81608.01,11.1,0.6089,0.00016,26.58848]
[1778518578688,33.61,81609.34,11.1,0.60912,0.00016,26.58476]
[1778518580702,33.61,81604.88,11.1,0.60838,0.00017,26.59739]
[1778518584730,33.61,81599.93,11.1,0.60757,0.00017,26.6113]
[1778518588950,33.61,81597.43,11.1,0.60715,0.00017,26.61826]
[1778518594316,33.61,81594.11,11.1,0.60662,0.00017,26.6237]
[1778518598828,33.61,81589.02,11.1,0.60578,0.00017,26.63771]
[1778518602376,33.61,81586.12,11.1,0.6053,0.00017,26.64563]
[1778518603094,33.61,81586.12,11.1,0.6053,0.00017,26.64563]
[1778518603863,33.61,81591.99,11.1,0.60627,0.00017,26.62947]
[1778518608898,33.61,81590.56,11.1,0.60604,0.00017,26.63337]
[1778518611919,33.61,81595.5,11.1,0.60686,0.00017,26.61969]
[1778518612149,33.61,81595.5,11.1,0.60686,0.00017,26.61969]
[1778518612928,33.61,81609.15,11.1,0.60911,0.00016,26.58136]
[1778518613934,33.61,81611.52,11.1,0.6095,0.00016,26.57463]
[1778518618565,33.61,81610.9,11.1,0.6094,0.00016,26.57643]
[1778518619976,33.61,81610.77,11.1,0.60938,0.00016,26.57681]
[1778518625011,33.61,81613.11,11.1,0.60976,0.00016,26.57019]
[1778518630046,33.61,81609.43,11.1,0.60915,0.00016,26.58072]
[1778518632060,33.61,81602.76,11.1,0.60805,0.00017,26.59958]
[1778518633067,33.61,81597.57,11.1,0.60719,0.00017,26.6141]
[1778518637075,33.62,81596.64,11.1,0.60703,0.00017,26.61674]
[1778518637095,33.62,81596.81,11.1,0.60706,0.00017,26.61629]
[1778518638689,33.62,81595.07,11.1,0.60677,0.00017,26.62112]
[1778518642130,33.62,81583.07,11.1,0.60479,0.00017,26.65403]
[1778518646634,33.61,81582.56,11.1,0.60471,0.00017,26.65538]
[1778518651193,33.61,81576.96,11.1,0.6038,0.00017,26.66661]
[1778518654441,33.61,81576.12,11.1,0.60367,0.00017,26.66881]
[1778518655221,33.61,81580.83,11.1,0.60445,0.00017,26.65605]
[1778518660256,33.61,81582.84,11.1,0.60479,0.00017,26.65049]
[1778518665913,33.61,81581.25,11.1,0.60453,0.00017,26.65474]
[1778518671333,33.6,81578.0,11.1,0.604,0.00017,26.66338]
[1778518676368,33.6,81582.0,11.1,0.60467,0.00017,26.65246]
[1778518680216,33.6,81581.23,11.1,0.60454,0.00017,26.6545]
[1778518682410,33.6,81574.17,11.1,0.60337,0.00017,26.67348]
[1778518687278,33.6,81574.03,11.1,0.60336,0.00017,26.67374]
[1778518692482,33.59,81578.63,11.1,0.60413,0.00017,26.66123]
[1778518697519,33.59,81579.75,11.1,0.60432,0.00017,26.6581]
[1778518702555,33.59,81580.72,11.1,0.60448,0.00017,26.65539]
[1778518703744,33.59,81580.72,11.1,0.60448,0.00017,26.65539]
[1778518704570,33.59,81575.14,11.1,0.60356,0.00017,26.67042]
[1778518709383,33.59,81571.64,11.1,0.60299,0.00017,26.67968]
[1778518709605,33.59,81578.85,11.1,0.60418,0.00017,26.66028]
[1778518710612,33.59,81586.14,11.1,0.60539,0.00017,26.64042]
[1778518716656,33.58,81586.08,11.1,0.6054,0.00017,26.63679]
[1778518721856,33.58,81586.03,11.1,0.60539,0.00017,26.63688]
[1778518722172,33.58,81586.03,11.1,0.60539,0.00017,26.63688]
[1778518722202,33.58,81593.64,11.1,0.60665,0.00017,26.61592]
[1778518722700,33.58,81598.21,11.1,0.60741,0.00017,26.6032]
[1778518723705,33.58,81592.92,11.1,0.60653,0.00017,26.61793]
[1778518728740,33.58,81592.09,11.1,0.60639,0.00017,26.62023]
[1778518733777,33.58,81590.97,11.1,0.60621,0.00017,26.62332]
[1778518738812,33.58,81590.82,11.1,0.60618,0.00017,26.62372]
[1778518742840,33.58,81583.65,11.1,0.605,0.00017,26.64337]
[1778518747880,33.58,81581.02,11.1,0.60457,0.00017,26.65045]
[1778518752917,33.58,81580.75,11.1,0.60453,0.00017,26.65111]
[1778518757682,33.58,81580.75,11.1,0.60453,0.00017,26.65111]
[1778518759421,33.58,81578.14,11.1,0.6041,0.00017,26.6581]
[1778518759966,33.58,81573.54,11.1,0.60333,0.00017,26.67046]
[1778518765007,33.58,81572.45,11.1,0.60316,0.00017,26.67327]
[1778518766271,33.58,81572.45,11.1,0.60316,0.00017,26.67327]
[1778518767649,33.58,81568.3,11.1,0.60247,0.00017,26.6843]
[1778518768024,33.57,81564.68,11.1,0.60187,0.00017,26.69386]
[1778518773057,33.57,81564.45,11.1,0.60186,0.00017,26.69057]
[1778518778092,33.57,81563.15,11.1,0.60165,0.00017,26.69382]
[1778518783129,33.56,81559.5,11.1,0.60105,0.00017,26.70324]
[1778518789170,33.56,81558.46,11.1,0.60089,0.00017,26.70574]
[1778518795214,33.55,81560.04,11.1,0.60117,0.00017,26.70138]
[1778518799242,33.55,81555.11,11.1,0.60035,0.00017,26.71411]
[1778518802685,33.55,81553.22,11.1,0.60005,0.00017,26.71889]
[1778518802874,33.55,81553.22,11.1,0.60005,0.00017,26.71889]
[1778518803465,33.55,81555.84,11.1,0.60049,0.00017,26.71205]
[1778518803907,33.55,81555.84,11.1,0.60049,0.00017,26.71205]
[1778518804171,33.55,81555.84,11.1,0.60049,0.00017,26.71205]
[1778518804277,33.55,81570.01,11.1,0.60284,0.00017,26.67464]
[1778518804339,33.55,81570.01,11.1,0.60284,0.00017,26.67464]
[1778518805284,33.55,81573.94,11.1,0.6035,0.00017,26.66409]
[1778518806063,33.55,81573.94,11.1,0.6035,0.00017,26.66409]
[1778518808450,33.55,81584.24,11.1,0.60521,0.00017,26.63611]
[1778518809312,33.55,81590.6,11.1,0.60627,0.00017,26.61861]
[1778518811101,33.55,81590.6,11.1,0.60627,0.00017,26.61861]
[1778518812441,33.55,81596.04,11.1,0.60717,0.00017,26.60352]
[1778518814119,33.55,81591.73,11.1,0.60645,0.00017,26.61553]
[1778518815716,33.55,81590.39,11.1,0.60623,0.00017,26.61926]
[1778518815817,33.55,81594.84,11.1,0.60696,0.00017,26.60692]
[1778518817368,33.55,81589.79,11.1,0.60613,0.00017,26.62096]
[1778518821920,33.55,81585.61,11.1,0.60543,0.00017,26.63248]
[1778518822403,33.55,81576.99,11.1,0.604,0.00017,26.65594]
[1778518825425,33.55,81572.12,11.1,0.60319,0.00017,26.66901]
[1778518827444,33.55,81572.61,11.1,0.60328,0.00017,26.66768]
[1778518827538,33.55,81572.61,11.1,0.60328,0.00017,26.66768]
[1778518827593,33.55,81572.15,11.1,0.6032,0.00017,26.6689]
[1778518828445,33.55,81556.57,11.1,0.60061,0.00017,26.71007]
[1778518829869,33.55,81556.57,11.1,0.60061,0.00017,26.71007]
[1778518830165,33.55,81555.15,11.1,0.60038,0.00017,26.71373]
[1778518830459,33.55,81548.13,11.1,0.59921,0.00017,26.7319]
[1778518836342,33.55,81546.48,11.1,0.59894,0.00017,26.73244]
[1778518836877,33.55,81546.48,11.1,0.59894,0.00017,26.73244]
[1778518836996,33.55,81546.48,11.1,0.59894,0.00017,26.73244]
[1778518837125,33.55,81546.48,11.1,0.59894,0.00017,26.73244]
[1778518837188,33.55,81536.51,11.1,0.59728,0.00017,26.75774]
[1778518838133,33.55,81536.51,11.1,0.59728,0.00017,26.75774]
[1778518838166,33.55,81526.78,11.1,0.59565,0.00017,26.78197]
[1778518839205,33.55,81526.78,11.1,0.59565,0.00017,26.78197]
[1778518839275,33.55,81526.78,11.1,0.59565,0.00017,26.78197]
[1778518840356,33.55,81527.77,11.1,0.59582,0.00017,26.77951]
[1778518840402,33.55,81527.77,11.1,0.59582,0.00017,26.77951]
[1778518840529,33.55,81528.18,11.1,0.59589,0.00017,26.77849]
[1778518843297,33.55,81524.03,11.1,0.5952,0.00017,26.78871]
[1778518843790,33.55,81522.58,11.1,0.59495,0.00017,26.79223]
[1778518845066,33.55,81523.32,11.1,0.59508,0.00017,26.79042]
[1778518845084,33.55,81521.65,11.1,0.5948,0.00017,26.79449]
[1778518845564,33.54,81511.83,11.1,0.59316,0.00017,26.81824]
[1778518848352,33.54,81506.26,11.1,0.59223,0.00017,26.83148]
[1778518848585,33.54,81503.61,11.1,0.59179,0.00017,26.83774]
[1778518852454,33.55,81503.62,11.1,0.59178,0.00017,26.83777]
[1778518853223,33.55,81503.62,11.1,0.59178,0.00017,26.83777]
[1778518853324,33.55,81498.95,11.1,0.591,0.00017,26.84877]
[1778518853487,33.55,81498.95,11.1,0.591,0.00017,26.84877]
[1778518854982,33.55,81496.17,11.1,0.59053,0.00017,26.85524]
[1778518857835,33.55,81493.75,11.1,0.59012,0.00017,26.86088]
[1778518860421,33.55,81491.6,11.1,0.58976,0.00017,26.86586]
[1778518860443,33.55,81491.6,11.1,0.58976,0.00017,26.86586]
[1778518860965,33.55,81491.6,11.1,0.58976,0.00017,26.86586]
[1778518862467,33.55,81494.77,11.1,0.59029,0.00017,26.85856]
[1778518863120,33.55,81494.77,11.1,0.59029,0.00017,26.85856]
[1778518864069,33.55,81493.68,11.1,0.59011,0.00017,26.86109]
[1778518866720,33.55,81493.08,11.1,0.59001,0.00017,26.86251]
[1778518867473,33.55,81493.08,11.1,0.59001,0.00017,26.86252]
[1778518869475,33.55,81493.31,11.1,0.59004,0.00017,26.86202]
[1778518869536,33.55,81493.31,11.1,0.59004,0.00017,26.86202]
[1778518870642,33.55,81493.31,11.1,0.59004,0.00017,26.86203]
[1778518870706,33.55,81493.31,11.1,0.59004,0.00017,26.86203]
[1778518870745,33.55,81493.31,11.1,0.59004,0.00017,26.86203]
[1778518871433,33.55,81492.23,11.1,0.58986,0.00017,26.86453]
[1778518871699,33.55,81492.23,11.1,0.58986,0.00017,26.86453]
[1778518871749,33.55,81473.54,11.1,0.58672,0.00017,26.90675]
[1778518872754,33.55,81469.94,11.1,0.58612,0.00017,26.91468]
[1778518874193,33.55,81469.94,11.1,0.58612,0.00017,26.91468]
[1778518874261,33.55,81469.94,11.1,0.58612,0.00017,26.91468]
[1778518874705,33.55,81469.0,11.1,0.58596,0.00017,26.91671]
[1778518874810,33.55,81469.0,11.1,0.58596,0.00017,26.91671]
[1778518874814,33.55,81469.0,11.1,0.58596,0.00017,26.91671]
[1778518874818,33.55,81469.0,11.1,0.58596,0.00017,26.91671]
[1778518875106,33.55,81469.0,11.1,0.58596,0.00017,26.91671]
[1778518875188,33.55,81452.44,11.1,0.58318,0.00017,26.95235]
[1778518875760,33.55,81452.44,11.1,0.58318,0.00017,26.95235]
[1778518875775,33.55,81452.93,11.1,0.58326,0.00017,26.95132]
[1778518877031,33.55,81452.93,11.1,0.58326,0.00017,26.95132]
[1778518877079,33.55,81452.93,11.1,0.58326,0.00017,26.95132]
[1778518877105,33.55,81452.93,11.1,0.58326,0.00017,26.95132]
[1778518877148,33.55,81449.55,11.1,0.58269,0.00017,26.95845]
[1778518877545,33.55,81449.55,11.1,0.58269,0.00017,26.95845]
[1778518877835,33.55,81449.55,11.1,0.58269,0.00017,26.95845]
[1778518878178,33.55,81449.55,11.1,0.58269,0.00017,26.95845]
[1778518878236,33.55,81441.12,11.1,0.58127,0.00017,26.97594]
[1778518878654,33.55,81441.12,11.1,0.58127,0.00017,26.97594]
[1778518879065,33.55,81441.12,11.1,0.58127,0.00017,26.97594]
[1778518879110,33.55,81441.12,11.1,0.58127,0.00017,26.97594]
[1778518879299,33.55,81441.12,11.1,0.58127,0.00017,26.97594]
[1778518879805,33.55,81431.74,11.1,0.57969,0.00017,26.99499]
[1778518881194,33.55,81431.74,11.1,0.57969,0.00017,26.99499]
[1778518881296,33.55,81426.01,11.1,0.57873,0.00017,27.00636]
[1778518881782,33.55,81426.01,11.1,0.57873,0.00017,27.00636]
[1778518881802,33.55,81426.01,11.1,0.57873,0.00017,27.00636]
[1778518882427,33.55,81425.71,11.1,0.57868,0.00017,27.00695]
[1778518882504,33.55,81425.71,11.1,0.57868,0.00017,27.00695]
[1778518882507,33.55,81425.71,11.1,0.57868,0.00017,27.00695]
[1778518883192,33.55,81425.71,11.1,0.57868,0.00017,27.00695]
[1778518883251,33.55,81425.71,11.1,0.57868,0.00017,27.00695]
[1778518883290,33.54,81426.06,11.1,0.57874,0.00017,27.00618]
[1778518883627,33.54,81426.06,11.1,0.57874,0.00017,27.00618]
[1778518883640,33.54,81426.06,11.1,0.57874,0.00017,27.00618]
[1778518884005,33.54,81431.19,11.1,0.57961,0.00017,26.99594]
[1778518884392,33.54,81431.19,11.1,0.57961,0.00017,26.99594]
[1778518884489,33.54,81431.19,11.1,0.57961,0.00017,26.99594]
[1778518884504,33.54,81431.19,11.1,0.57961,0.00017,26.99594]
[1778518885032,33.54,81431.19,11.1,0.57961,0.00017,26.99594]
[1778518885053,33.54,81434.77,11.1,0.58021,0.00017,26.98866]
[1778518886004,33.54,81451.12,11.1,0.58297,0.00017,26.95482]
[1778518886854,33.54,81462.21,11.1,0.58484,0.00017,26.93113]
[1778518888542,33.54,81462.76,11.1,0.58494,0.00017,26.92992]
[1778518891480,33.54,81469.82,11.1,0.58613,0.00017,26.91448]
[1778518892917,33.54,81460.16,11.1,0.58451,0.00017,26.93175]
[1778518896075,33.53,81461.58,11.1,0.58476,0.00017,26.92865]
[1778518896158,33.53,81460.15,11.1,0.58452,0.00017,26.93171]
[1778518896945,33.53,81452.82,11.1,0.58328,0.00017,26.94733]
[1778518899966,33.53,81447.33,11.1,0.58237,0.00017,26.95878]
[1778518902644,33.53,81447.55,11.1,0.58241,0.00017,26.95822]
[1778518902741,33.53,81447.55,11.1,0.58241,0.00017,26.95822]
[1778518903087,33.53,81447.55,11.1,0.58241,0.00017,26.95822]
[1778518903170,33.53,81443.25,11.1,0.58168,0.00017,26.96717]
[1778518904254,33.53,81443.25,11.1,0.58168,0.00017,26.96717]
[1778518904298,33.53,81443.25,11.1,0.58168,0.00017,26.96717]
[1778518904393,33.52,81440.68,11.1,0.58126,0.00017,26.97241]
[1778518905275,33.52,81440.68,11.1,0.58126,0.00017,26.97241]
[1778518905295,33.52,81441.35,11.1,0.58137,0.00017,26.97099]
[1778518907015,33.52,81449.12,11.1,0.58268,0.00017,26.95479]
[1778518911045,33.52,81456.4,11.1,0.58392,0.00017,26.93925]
[1778518916080,33.51,81460.31,11.1,0.58459,0.00017,26.93075]
[1778518917553,33.51,81460.7,11.1,0.58465,0.00017,26.92989]
[1778518917579,33.51,81460.7,11.1,0.58465,0.00017,26.92989]
[1778518918094,33.51,81454.11,11.1,0.58354,0.00017,26.94398]
[1778518920447,33.51,81451.09,11.1,0.58304,0.00017,26.95035]
[1778518920548,33.51,81451.88,11.1,0.58317,0.00017,26.94866]
[1778518921115,33.51,81442.95,11.1,0.58167,0.00017,26.96732]
[1778518923129,33.51,81437.83,11.1,0.58081,0.00017,26.9778]
[1778518927157,33.5,81430.76,11.1,0.57962,0.00017,26.992]
[1778518932192,33.5,81433.76,11.1,0.58015,0.00017,26.98572]
[1778518933634,33.49,81433.95,11.1,0.58018,0.00017,26.9853]
[1778518935099,33.49,81435.92,11.1,0.58052,0.00017,26.98125]
[1778518935941,33.49,81434.57,11.1,0.58029,0.00017,26.98396]
[1778518940095,33.49,81436.91,11.1,0.5807,0.00017,26.97904]
[1778518942204,33.48,81436.46,11.1,0.58063,0.00017,26.97989]
[1778518943272,33.48,81444.94,11.1,0.58206,0.00017,26.96231]
[1778518945203,33.48,81445.33,11.1,0.58213,0.00017,26.96146]
[1778518946294,33.48,81436.64,11.1,0.58067,0.00017,26.97933]
[1778518947215,33.48,81436.64,11.1,0.58067,0.00017,26.97933]
[1778518947217,33.48,81436.64,11.1,0.58067,0.00017,26.97933]
[1778518947302,33.48,81437.71,11.1,0.58085,0.00017,26.97714]
[1778518950088,33.47,81439.71,11.1,0.5812,0.00017,26.97292]
[1778518950095,33.47,81439.71,11.1,0.5812,0.00017,26.97292]
[1778518950322,33.47,81436.84,11.1,0.58071,0.00017,26.97879]
[1778518951071,33.47,81436.84,11.1,0.58071,0.00017,26.97879]
[1778518953517,33.47,81438.69,11.1,0.58104,0.00017,26.97119]
[1778518954825,33.47,81435.1,11.1,0.58044,0.00017,26.97851]
[1778518958062,33.47,81434.88,11.1,0.5804,0.00017,26.97893]
[1778518958378,33.46,81427.79,11.1,0.57921,0.00017,26.99316]
[1778518963413,33.46,81424.83,11.1,0.57872,0.00017,26.99887]
[1778518963758,33.46,81424.83,11.1,0.57872,0.00017,26.99887]
[1778518966608,33.45,81423.35,11.1,0.57848,0.00017,27.00169]
[1778518966610,33.45,81423.35,11.1,0.57848,0.00017,27.00169]
[1778518967162,33.45,81423.35,11.1,0.57848,0.00017,27.00169]
[1778518967297,33.45,81423.35,11.1,0.57848,0.00017,27.00169]
[1778518967843,33.45,81420.79,11.1,0.57805,0.00017,27.00671]
[1778518970463,33.45,81418.1,11.1,0.5776,0.00017,27.01193]
[1778518970816,33.45,81419.73,11.1,0.57788,0.00017,27.0087]
[1778518973264,33.44,81420.56,11.1,0.57802,0.00017,27.00699]
[1778518973268,33.44,81420.56,11.1,0.57802,0.00017,27.00699]
[1778518973270,33.44,81420.56,11.1,0.57802,0.00017,27.00699]
[1778518974028,33.44,81420.03,11.1,0.57794,0.00017,27.00799]
[1778518974149,33.44,81420.03,11.1,0.57794,0.00017,27.00799]
[1778518974497,33.44,81428.53,11.1,0.57938,0.00017,26.99104]
[1778518979532,33.43,81432.28,11.1,0.58003,0.00017,26.98329]
[1778518981851,33.43,81431.33,11.1,0.57987,0.00017,26.98519]
[1778518981876,33.43,81431.33,11.1,0.57987,0.00017,26.98519]
[1778518981930,33.43,81431.33,11.1,0.57987,0.00017,26.98519]
[1778518981992,33.43,81431.33,11.1,0.57987,0.00017,26.98519]
[1778518982553,33.43,81440.0,11.1,0.58134,0.00017,26.96738]
[1778518983521,33.43,81440.0,11.1,0.58134,0.00017,26.96738]
[1778518983951,33.43,81440.0,11.1,0.58134,0.00017,26.96738]
[1778518984012,33.43,81442.75,11.1,0.58181,0.00017,26.96165]
[1778518984550,33.43,81442.75,11.1,0.58181,0.00017,26.96165]
[1778518984567,33.43,81448.03,11.1,0.5827,0.00017,26.95057]
[1778518985946,33.43,81448.03,11.1,0.5827,0.00017,26.95057]
[1778518985974,33.43,81448.03,11.1,0.5827,0.00017,26.95057]
[1778518986072,33.43,81443.64,11.1,0.58196,0.00017,26.95975]
[1778518987135,33.43,81434.23,11.1,0.58037,0.00017,26.97914]
[1778518987631,33.43,81434.23,11.1,0.58037,0.00017,26.97914]
[1778518989014,33.43,81434.09,11.1,0.58035,0.00017,26.9794]
[1778518989068,33.43,81439.29,11.1,0.58123,0.00017,26.9687]
[1778518990104,33.43,81439.29,11.1,0.58123,0.00017,26.9687]
[1778518992312,33.42,81438.5,11.1,0.5811,0.00017,26.97027]
[1778518992349,33.42,81439.34,11.1,0.58125,0.00017,26.96851]
[1778518992623,33.42,81444.79,11.1,0.58217,0.00017,26.95715]
[1778518994637,33.42,81454.9,11.1,0.58388,0.00017,26.9357]
[1778518998665,33.42,81464.46,11.1,0.5855,0.00017,26.91495]
[1778519002582,33.42,81461.81,11.1,0.58506,0.00017,26.92071]
[1778519008428,33.42,81465.21,11.1,0.58563,0.00017,26.91325]
[1778519008498,33.42,81466.6,11.1,0.58587,0.00017,26.91019]
[1778519013653,33.42,81469.13,11.1,0.58631,0.00017,26.90089]
[1778519013913,33.42,81469.13,11.1,0.58631,0.00017,26.90089]
[1778519014159,33.42,81469.13,11.1,0.58631,0.00017,26.90089]
[1778519015160,33.42,81470.75,11.1,0.58658,0.00017,26.8973]
[1778519016160,33.42,81474.35,11.1,0.58719,0.00017,26.88925]
[1778519017663,33.42,81472.97,11.1,0.58696,0.00017,26.89232]
[1778519018260,33.42,81472.97,11.1,0.58696,0.00017,26.89232]
[1778519018811,33.42,81464.92,11.1,0.5856,0.00017,26.9101]
[1778519025860,33.41,81468.15,11.1,0.58615,0.00017,26.90291]
[1778519026614,33.41,81468.15,11.1,0.58615,0.00017,26.90291]
[1778519031902,33.41,81470.43,11.1,0.58654,0.00017,26.89783]
[1778519033178,33.41,81470.43,11.1,0.58654,0.00017,26.89783]
[1778519036012,33.41,81475.29,11.1,0.58736,0.00017,26.88694]
[1778519036184,33.41,81475.29,11.1,0.58736,0.00017,26.88694]
[1778519036937,33.41,81467.26,11.1,0.58601,0.00017,26.90478]
[1778519039958,33.41,81462.42,11.1,0.58519,0.00017,26.91541]
[1778519044477,33.41,81462.09,11.1,0.58513,0.00017,26.91617]
[1778519044993,33.41,81458.65,11.1,0.58455,0.00017,26.92365]
[1778519046000,33.41,81453.06,11.1,0.5836,0.00017,26.93566]
[1778519049290,33.41,81452.65,11.1,0.58353,0.00017,26.93656]
[1778519049383,33.41,81452.51,11.1,0.58351,0.00017,26.93687]
[1778519051035,33.41,81459.22,11.1,0.58464,0.00017,26.9225]
[1778519052042,33.41,81464.2,11.1,0.58548,0.00017,26.91167]
[1778519053389,33.41,81464.2,11.1,0.58548,0.00017,26.91167]
[1778519055063,33.42,81469.12,11.1,0.58631,0.00017,26.90087]
[1778519056708,33.42,81470.45,11.1,0.58653,0.00017,26.89792]
[1778519057077,33.42,81475.16,11.1,0.58733,0.00017,26.88742]
[1778519060591,33.41,81481.87,11.1,0.58846,0.00017,26.87219]
[1778519060728,33.41,81481.87,11.1,0.58846,0.00017,26.87219]
[1778519061578,33.41,81481.87,11.1,0.58846,0.00017,26.87219]
[1778519062112,33.41,81490.62,11.1,0.58994,0.00017,26.85207]
[1778519066153,33.41,81491.98,11.1,0.59018,0.00017,26.84884]
[1778519066285,33.41,81491.98,11.1,0.59018,0.00017,26.84884]
[1778519067328,33.41,81496.89,11.1,0.59101,0.00017,26.83727]
[1778519070449,33.41,81498.49,11.1,0.59128,0.00017,26.83345]
[1778519072221,33.4,81502.99,11.1,0.59205,0.00017,26.81903]
[1778519072248,33.4,81502.99,11.1,0.59205,0.00017,26.81903]
[1778519072280,33.4,81502.99,11.1,0.59205,0.00017,26.81903]
[1778519072620,33.4,81501.79,11.1,0.59185,0.00017,26.82186]
[1778519073233,33.4,81501.79,11.1,0.59185,0.00017,26.82186]
[1778519073321,33.4,81484.94,11.1,0.58901,0.00017,26.86111]
[1778519074196,33.4,81480.11,11.1,0.5882,0.00017,26.87211]
[1778519074669,33.4,81480.11,11.1,0.5882,0.00017,26.87211]
[1778519080241,33.4,81474.03,11.1,0.58718,0.00017,26.88566]
[1778519083218,33.4,81473.71,11.1,0.58713,0.00017,26.88635]
[1778519083746,33.4,81476.86,11.1,0.58767,0.00017,26.87923]
[1778519084461,33.4,81476.86,11.1,0.58767,0.00017,26.87923]
[1778519084518,33.4,81481.92,11.1,0.58852,0.00017,26.86773]
[1778519086283,33.39,81486.87,11.1,0.58936,0.00017,26.85638]
[1778519087666,33.39,81490.92,11.1,0.59004,0.00017,26.84698]
[1778519091816,33.39,81493.87,11.1,0.59055,0.00017,26.83999]
[1778519098367,33.38,81494.61,11.1,0.59069,0.00017,26.83805]
[1778519103402,33.38,81497.59,11.1,0.5912,0.00017,26.83092]
[1778519108437,33.38,81498.09,11.1,0.59129,0.00017,26.82961]
[1778519109177,33.38,81498.09,11.1,0.59129,0.00017,26.82961]
[1778519109295,33.38,81498.09,11.1,0.59129,0.00017,26.82961]
[1778519109444,33.38,81503.43,11.1,0.59219,0.00017,26.81692]
[1778519111458,33.37,81511.23,11.1,0.59351,0.00017,26.79812]
[1778519116494,33.37,81512.02,11.1,0.59365,0.00017,26.79615]
[1778519118508,33.37,81517.3,11.1,0.59454,0.00017,26.7832]
[1778519118913,33.37,81517.3,11.1,0.59454,0.00017,26.7832]
[1778519118926,33.37,81517.3,11.1,0.59454,0.00017,26.7832]
[1778519119260,33.37,81517.3,11.1,0.59454,0.00017,26.7832]
[1778519119290,33.37,81517.3,11.1,0.59454,0.00017,26.7832]
[1778519119515,33.37,81512.4,11.1,0.59372,0.00017,26.7951]
[1778519120076,33.37,81512.4,11.1,0.59372,0.00017,26.7951]
[1778519120522,33.37,81503.3,11.1,0.59219,0.00017,26.81692]
[1778519123469,33.37,81502.83,11.1,0.59211,0.00017,26.818]
[1778519123543,33.37,81507.44,11.1,0.59289,0.00017,26.80695]
[1778519125206,33.37,81508.97,11.1,0.59315,0.00017,26.80325]
[1778519125557,33.37,81509.58,11.1,0.59325,0.00017,26.80177]
[1778519129002,33.37,81510.55,11.1,0.59342,0.00017,26.79938]
[1778519129585,33.37,81508.76,11.1,0.59312,0.00017,26.8037]
[1778519134620,33.36,81507.53,11.1,0.59293,0.00017,26.80287]
[1778519139655,33.36,81503.7,11.1,0.59229,0.00017,26.81196]
[1778519144946,33.36,81502.11,11.1,0.59202,0.00017,26.81569]
[1778519144950,33.36,81502.11,11.1,0.59202,0.00017,26.81569]
[1778519145012,33.36,81502.11,11.1,0.59202,0.00017,26.81569]
[1778519145179,33.36,81502.11,11.1,0.59202,0.00017,26.81569]
[1778519145697,33.36,81492.6,11.1,0.59042,0.00017,26.83806]
[1778519147008,33.36,81492.6,11.1,0.59042,0.00017,26.83806]
[1778519147019,33.36,81492.6,11.1,0.59042,0.00017,26.83806]
[1778519147839,33.36,81489.1,11.1,0.58983,0.00017,26.84617]
[1778519148440,33.36,81489.1,11.1,0.58983,0.00017,26.84617]
[1778519148445,33.36,81484.02,11.1,0.58897,0.00017,26.8579]
[1778519149384,33.36,81484.02,11.1,0.58897,0.00017,26.8579]
[1778519149716,33.36,81481.93,11.1,0.58862,0.00017,26.86269]
[1778519149726,33.36,81481.93,11.1,0.58862,0.00017,26.86269]
[1778519149728,33.36,81481.93,11.1,0.58862,0.00017,26.86269]
[1778519149791,33.36,81481.93,11.1,0.58862,0.00017,26.86269]
[1778519150343,33.36,81481.93,11.1,0.58862,0.00017,26.86269]
[1778519151520,33.36,81483.57,11.1,0.5889,0.00017,26.85896]
[1778519151595,33.36,81483.57,11.1,0.5889,0.00017,26.85896]
[1778519151658,33.36,81495.11,11.1,0.59085,0.00017,26.83213]
[1778519152748,33.36,81489.83,11.1,0.58996,0.00017,26.84444]
[1778519154850,33.36,81490.26,11.1,0.59003,0.00017,26.84343]
[1778519155349,33.36,81490.26,11.1,0.59003,0.00017,26.84343]
[1778519155769,33.36,81482.62,11.1,0.58874,0.00017,26.861]
[1778519156776,33.35,81488.46,11.1,0.58973,0.00017,26.84754]
[1778519159936,33.35,81487.87,11.1,0.58963,0.00017,26.84887]
[1778519162224,33.35,81487.67,11.1,0.5896,0.00017,26.84933]
[1778519163292,33.35,81487.63,11.1,0.58959,0.00017,26.84943]
[1778519163321,33.35,81487.63,11.1,0.58959,0.00017,26.84943]
[1778519163345,33.35,81487.63,11.1,0.58959,0.00017,26.84943]
[1778519163858,33.35,81488.75,11.1,0.58978,0.00017,26.84684]
[1778519163943,33.35,81483.9,11.1,0.58896,0.00017,26.85804]
[1778519165089,33.35,81483.9,11.1,0.58896,0.00017,26.85804]
[1778519165109,33.35,81476.87,11.1,0.58777,0.00017,26.87406]
[1778519167805,33.36,81473.78,11.1,0.58725,0.00017,26.88103]
[1778519169870,33.36,81466.85,11.1,0.58608,0.00017,26.89648]
[1778519171352,33.36,81466.85,11.1,0.58608,0.00017,26.89648]
[1778519171439,33.36,81461.75,11.1,0.58521,0.00017,26.90769]
[1778519172573,33.36,81461.75,11.1,0.58521,0.00017,26.90769]
[1778519172610,33.36,81461.75,11.1,0.58521,0.00017,26.90769]
[1778519172619,33.36,81461.75,11.1,0.58521,0.00017,26.90769]
[1778519172628,33.36,81455.1,11.1,0.58409,0.00017,26.92209]
[1778519173067,33.36,81455.1,11.1,0.58409,0.00017,26.92209]
[1778519173070,33.36,81455.1,11.1,0.58409,0.00017,26.92209]
[1778519173147,33.36,81455.1,11.1,0.58409,0.00017,26.92209]
[1778519173510,33.36,81455.1,11.1,0.58409,0.00017,26.92209]
[1778519174239,33.36,81451.1,11.1,0.58341,0.00017,26.93067]
[1778519174308,33.36,81451.1,11.1,0.58341,0.00017,26.93067]
[1778519174314,33.35,81431.59,11.1,0.5801,0.00017,26.97134]
[1778519174910,33.35,81430.05,11.1,0.57984,0.00017,26.97444]
[1778519176990,33.35,81429.52,11.1,0.57975,0.00017,26.97548]
[1778519177005,33.35,81429.52,11.1,0.57975,0.00017,26.97548]
[1778519177113,33.35,81429.52,11.1,0.57975,0.00017,26.97548]
[1778519177930,33.35,81417.45,11.1,0.5777,0.00017,26.99957]
[1778519178956,33.35,81417.45,11.1,0.5777,0.00017,26.99957]
[1778519178975,33.35,81417.45,11.1,0.5777,0.00017,26.99957]
[1778519179773,33.35,81416.84,11.1,0.5776,0.00017,27.00076]
[1778519179953,33.35,81416.84,11.1,0.5776,0.00017,27.00076]
[1778519180135,33.35,81416.84,11.1,0.5776,0.00017,27.00076]
[1778519180236,33.35,81410.62,11.1,0.57654,0.00017,27.01289]
[1778519184256,33.35,81405.75,11.1,0.57572,0.00017,27.02221]
[1778519185143,33.35,81405.75,11.1,0.57572,0.00017,27.02221]
[1778519185157,33.35,81397.06,11.1,0.57424,0.00017,27.03861]
[1778519191021,33.34,81400.93,11.1,0.57491,0.00017,27.02755]
[1778519196726,33.34,81401.45,11.1,0.57501,0.00017,27.02649]
[1778519197795,33.34,81400.03,11.1,0.57477,0.00017,27.02916]
[1778519200633,33.34,81397.5,11.1,0.57434,0.00017,27.03388]
[1778519205202,33.34,81401.26,11.1,0.57499,0.00017,27.02673]
[1778519207133,33.33,81410.99,11.1,0.57665,0.00017,27.00805]
[1778519207737,33.33,81410.99,11.1,0.57665,0.00017,27.00805]
[1778519209139,33.33,81410.71,11.1,0.5766,0.00017,27.00859]
[1778519209139,33.33,81410.71,11.1,0.5766,0.00017,27.00859]
[1778519210968,33.33,81412.77,11.1,0.57695,0.00017,27.00457]
[1778519211804,33.33,81414.7,11.1,0.57728,0.00017,27.0008]
[1778519212168,33.33,81423.61,11.1,0.5788,0.00017,26.98315]
[1778519213332,33.33,81423.61,11.1,0.5788,0.00017,26.98315]
[1778519219745,33.33,81417.1,11.1,0.57769,0.00017,26.99605]
[1778519220465,33.33,81416.91,11.1,0.57766,0.00017,26.99642]
[1778519220476,33.33,81416.91,11.1,0.57766,0.00017,26.99642]
[1778519220520,33.33,81416.91,11.1,0.57766,0.00017,26.99642]
[1778519221117,33.33,81417.88,11.1,0.57782,0.00017,26.99451]
[1778519221231,33.33,81408.66,11.1,0.57625,0.00017,27.01249]
[1778519221760,33.33,81408.66,11.1,0.57625,0.00017,27.01249]
[1778519221955,33.33,81408.66,11.1,0.57625,0.00017,27.01249]
[1778519221987,33.33,81408.66,11.1,0.57625,0.00017,27.01249]
[1778519222238,33.33,81414.78,11.1,0.5773,0.00017,27.00059]
[1778519223801,33.33,81414.98,11.1,0.57733,0.00017,27.00019]
[1778519225972,33.33,81413.83,11.1,0.57714,0.00017,27.00244]
[1778519227720,33.33,81411.6,11.1,0.57676,0.00017,27.00677]
[1778519227353,33.33,81404.35,11.1,0.57552,0.00017,27.02072]
[1778519229970,33.33,81403.16,11.1,0.57532,0.00017,27.02296]
[1778519238554,33.33,81401.49,11.1,0.57504,0.00017,27.02603]
[1778519238722,33.33,81401.49,11.1,0.57504,0.00017,27.02603]
[1778519244623,33.32,81398.23,11.1,0.57449,0.00017,27.03212]
[1778519244624,33.32,81398.23,11.1,0.57449,0.00017,27.03212]
[1778519245028,33.32,81398.26,11.1,0.5745,0.00017,27.03205]
[1778519249635,33.32,81397.42,11.1,0.57436,0.00017,27.0336]
[1778519249733,33.32,81397.42,11.1,0.57436,0.00017,27.0336]
[1778519250443,33.32,81390.67,11.1,0.57321,0.00017,27.04611]
[1778519255478,33.32,81387.56,11.1,0.57269,0.00017,27.04804]
[1778519260584,33.31,81383.57,11.1,0.57202,0.00017,27.05521]
[1778519266556,33.32,81388.29,11.1,0.57281,0.00017,27.04676]
[1778519271802,33.32,81394.31,11.1,0.57384,0.00017,27.0357]
[1778519277620,33.32,81395.79,11.1,0.57409,0.00017,27.03294]
[1778519278661,33.32,81399.98,11.1,0.5748,0.00017,27.02509]
[1778519278713,33.32,81406.17,11.1,0.57586,0.00017,27.01332]
[1778519279318,33.32,81406.17,11.1,0.57586,0.00017,27.01332]
[1778519280134,33.32,81403.45,11.1,0.5754,0.00017,27.01852]
[1778519281665,33.32,81394.3,11.1,0.57384,0.00017,27.03569]
[1778519287707,33.31,81395.61,11.1,0.57407,0.00017,27.03314]
[1778519292143,33.31,81395.29,11.1,0.57402,0.00017,27.03366]
[1778519297779,33.31,81396.55,11.1,0.57424,0.00017,27.0312]
[1778519302813,33.3,81392.04,11.1,0.57348,0.00017,27.03953]
[1778519308855,33.31,81391.04,11.1,0.57331,0.00017,27.04138]
[1778519312844,33.31,81386.29,11.1,0.5725,0.00017,27.04644]
[1778519317921,33.31,81386.21,11.1,0.57248,0.00017,27.04669]
[1778519320489,33.31,81386.28,11.1,0.57249,0.00017,27.04658]
[1778519322956,33.32,81380.51,11.1,0.5715,0.00017,27.05706]
[1778519328173,33.32,81378.26,11.1,0.57111,0.00017,27.06113]
[1778519328998,33.32,81383.3,11.1,0.57197,0.00017,27.05217]
[1778519331357,33.32,81385.63,11.1,0.57236,0.00017,27.04795]
[1778519337054,33.32,81390.42,11.1,0.57318,0.00017,27.03925]
[1778519338905,33.32,81391.34,11.1,0.57333,0.00017,27.03757]
[1778519340077,33.32,81383.83,11.1,0.57205,0.00017,27.05129]
[1778519345112,33.32,81384.18,11.1,0.57211,0.00017,27.05067]
[1778519349122,33.32,81383.2,11.1,0.57194,0.00017,27.05244]
[1778519349185,33.32,81383.2,11.1,0.57194,0.00017,27.05244]
[1778519349199,33.32,81383.2,11.1,0.57194,0.00017,27.05244]
[1778519349376,33.32,81383.2,11.1,0.57194,0.00017,27.05244]
[1778519349479,33.32,81383.2,11.1,0.57194,0.00017,27.05244]
[1778519349716,33.32,81383.2,11.1,0.57194,0.00017,27.05244]
[1778519349806,33.33,81381.52,11.1,0.57165,0.00017,27.05547]
[1778519350728,33.33,81381.52,11.1,0.57165,0.00017,27.05547]
[1778519350753,33.33,81366.7,11.1,0.56912,0.00017,27.08152]
[1778519351155,33.32,81364.64,11.1,0.56877,0.00017,27.08505]
[1778519354212,33.32,81365.31,11.1,0.56888,0.00017,27.08388]
[1778519357791,33.32,81359.27,11.1,0.56785,0.00017,27.0941]
[1778519358750,33.32,81359.27,11.1,0.56785,0.00017,27.0941]
[1778519358854,33.32,81359.27,11.1,0.56785,0.00017,27.0941]
[1778519359115,33.32,81358.37,11.1,0.5677,0.00017,27.09561]
[1778519359211,33.32,81348.61,11.1,0.56603,0.00017,27.11175]
[1778519362747,33.32,81349.0,11.1,0.5661,0.00017,27.1111]
[1778519362755,33.32,81349.0,11.1,0.5661,0.00017,27.1111]
[1778519364052,33.32,81349.95,11.1,0.56626,0.00017,27.10952]
[1778519366147,33.32,81355.04,11.1,0.56714,0.00017,27.10109]
[1778519367122,33.32,81354.42,11.1,0.56703,0.00017,27.10211]
[1778519367179,33.32,81354.42,11.1,0.56703,0.00017,27.10211]
[1778519368910,33.32,81353.73,11.1,0.56691,0.00017,27.10323]
[1778519371204,33.31,81354.32,11.1,0.56702,0.00017,27.10223]
[1778519371308,33.31,81354.32,11.1,0.56702,0.00017,27.10223]
[1778519373307,33.31,81358.48,11.1,0.56774,0.00017,27.09159]
[1778519373312,33.31,81358.48,11.1,0.56774,0.00017,27.09159]
[1778519373359,33.31,81363.13,11.1,0.56854,0.00017,27.08371]
[1778519374677,33.31,81363.13,11.1,0.56854,0.00017,27.08371]
[1778519374778,33.31,81372.74,11.1,0.57018,0.00017,27.0671]
[1778519375467,33.31,81382.47,11.1,0.57184,0.00017,27.04981]
[1778519376532,33.31,81382.47,11.1,0.57184,0.00017,27.04981]
[1778519376533,33.31,81382.47,11.1,0.57184,0.00017,27.04981]
[1778519376537,33.31,81391.58,11.1,0.5734,0.00017,27.0332]
[1778519379217,33.31,81394.99,11.1,0.57398,0.00017,27.0269]
[1778519384386,33.32,81398.58,11.1,0.57459,0.00017,27.02026]
[1778519386400,33.32,81404.08,11.1,0.57552,0.00017,27.00987]
[1778519388414,33.32,81408.95,11.1,0.57635,0.00017,27.00054]
[1778519393453,33.32,81408.76,11.1,0.57632,0.00017,27.00088]
[1778519394572,33.32,81408.76,11.1,0.57632,0.00017,27.00088]
[1778519395467,33.32,81415.33,11.1,0.57744,0.00017,26.98807]
[1778519399693,33.32,81411.39,11.1,0.57677,0.00017,26.99577]
[1778519399767,33.32,81404.93,11.1,0.57567,0.00017,27.00822]
[1778519405537,33.32,81403.81,11.1,0.57548,0.00017,27.01031]
[1778519406544,33.32,81408.84,11.1,0.57634,0.00017,27.00065]
[1778519411579,33.31,81406.38,11.1,0.57592,0.00017,27.00537]
[1778519413593,33.31,81400.6,11.1,0.57494,0.00017,27.01637]
[1778519414033,33.31,81400.6,11.1,0.57494,0.00017,27.01637]
[1778519414284,33.31,81400.6,11.1,0.57494,0.00017,27.01637]
[1778519414600,33.31,81390.42,11.1,0.5732,0.00017,27.03535]
[1778519415607,33.31,81384.61,11.1,0.57221,0.00017,27.04598]
[1778519420594,33.32,81387.76,11.1,0.57274,0.00017,27.0403]
[1778519422023,33.32,81391.17,11.1,0.57332,0.00017,27.03407]
[1778519427691,33.32,81386.96,11.1,0.5726,0.00017,27.04188]
[1778519429634,33.32,81386.96,11.1,0.5726,0.00017,27.04188]
[1778519434625,33.33,81390.18,11.1,0.57315,0.00017,27.03238]
[1778519437111,33.33,81391.53,11.1,0.57338,0.00017,27.0299]
[1778519440782,33.32,81405.77,11.1,0.57581,0.00017,27.0031]
[1778519442796,33.32,81407.41,11.1,0.57609,0.00017,26.99994]
[1778519447694,33.32,81412.0,11.1,0.57687,0.00017,26.99103]
[1778519447712,33.32,81412.0,11.1,0.57687,0.00017,26.99103]
[1778519448144,33.32,81414.55,11.1,0.57731,0.00017,26.98604]
[1778519448146,33.32,81414.55,11.1,0.57731,0.00017,26.98604]
[1778519448170,33.32,81414.55,11.1,0.57731,0.00017,26.98604]
[1778519448627,33.32,81414.55,11.1,0.57731,0.00017,26.98604]
[1778519450845,33.32,81417.89,11.1,0.57788,0.00017,26.97947]
[1778519450862,33.32,81417.89,11.1,0.57788,0.00017,26.97947]
[1778519451388,33.32,81420.26,11.1,0.57828,0.00017,26.97477]
[1778519451837,33.32,81420.26,11.1,0.57828,0.00017,26.97477]
[1778519451920,33.32,81430.14,11.1,0.57996,0.00017,26.95489]
[1778519454079,33.32,81429.91,11.1,0.57993,0.00017,26.95528]
[1778519454125,33.32,81429.91,11.1,0.57993,0.00017,26.95528]
[1778519454156,33.32,81429.91,11.1,0.57993,0.00017,26.95528]
[1778519454728,33.32,81429.91,11.1,0.57993,0.00017,26.95528]
[1778519454943,33.32,81436.67,11.1,0.58108,0.00017,26.94138]
[1778519456084,33.32,81436.45,11.1,0.58105,0.00017,26.94181]
[1778519456956,33.32,81440.1,11.1,0.58167,0.00017,26.93421]
[1778519458151,33.32,81439.99,11.1,0.58165,0.00017,26.93442]
[1778519458160,33.32,81439.99,11.1,0.58165,0.00017,26.93442]
[1778519458433,33.32,81439.99,11.1,0.58165,0.00017,26.93442]
[1778519458969,33.32,81434.79,11.1,0.58077,0.00017,26.94519]
[1778519461218,33.32,81436.97,11.1,0.58114,0.00017,26.94064]
[1778519463336,33.31,81434.84,11.1,0.58078,0.00017,26.945]
[1778519463353,33.31,81434.84,11.1,0.58078,0.00017,26.945]
[1778519463381,33.31,81434.84,11.1,0.58078,0.00017,26.945]
[1778519463681,33.31,81434.84,11.1,0.58078,0.00017,26.945]
[1778519465935,33.31,81439.24,11.1,0.58153,0.00017,26.93585]
[1778519466035,33.31,81439.24,11.1,0.58153,0.00017,26.93585]
[1778519466036,33.31,81440.58,11.1,0.58176,0.00017,26.93304]
[1778519466490,33.31,81440.58,11.1,0.58176,0.00017,26.93304]
[1778519467029,33.31,81442.04,11.1,0.58201,0.00017,26.92997]
[1778519472064,33.31,81450.24,11.1,0.58341,0.00017,26.91255]
[1778519474212,33.31,81454.83,11.1,0.58419,0.00017,26.90268]
[1778519476291,33.31,81455.68,11.1,0.58433,0.00017,26.90084]
[1778519479344,33.31,81457.79,11.1,0.58469,0.00017,26.89627]
[1778519479695,33.31,81466.71,11.1,0.5862,0.00017,26.87669]
[1778519481127,33.31,81459.16,11.1,0.58492,0.00017,26.89331]
[1778519486163,33.31,81459.28,11.1,0.58494,0.00017,26.89305]
[1778519488177,33.31,81465.21,11.1,0.58595,0.00017,26.88003]
[1778519493212,33.31,81470.04,11.1,0.58677,0.00017,26.86563]
[1778519500261,33.31,81470.07,11.1,0.58677,0.00017,26.86564]
[1778519505112,33.31,81470.16,11.1,0.58679,0.00017,26.86547]
[1778519505126,33.31,81470.16,11.1,0.58679,0.00017,26.86547]
[1778519505782,33.31,81470.16,11.1,0.58679,0.00017,26.86547]
[1778519506253,33.32,81474.78,11.1,0.58757,0.00017,26.85513]
[1778519506787,33.32,81474.78,11.1,0.58757,0.00017,26.85513]
[1778519507483,33.32,81478.62,11.1,0.58822,0.00017,26.84645]
[1778519507789,33.32,81478.62,11.1,0.58822,0.00017,26.84645]
[1778519508292,33.32,81478.27,11.1,0.58816,0.00017,26.84726]
[1778519510289,33.32,81478.23,11.1,0.58815,0.00017,26.84736]
[1778519510791,33.32,81478.23,11.1,0.58815,0.00017,26.84736]
[1778519511792,33.32,81478.16,11.1,0.58814,0.00017,26.84754]
[1778519513251,33.32,81476.92,11.1,0.58792,0.00017,26.85038]
[1778519513795,33.32,81476.92,11.1,0.58792,0.00017,26.85038]
[1778519514418,33.32,81477.31,11.1,0.58799,0.00017,26.84951]
[1778519515798,33.32,81480.32,11.1,0.5885,0.00017,26.84267]
[1778519516799,33.32,81479.16,11.1,0.5883,0.00017,26.84533]
[1778519517100,33.32,81479.16,11.1,0.5883,0.00017,26.84533]
[1778519517806,33.32,81478.56,11.1,0.5882,0.00017,26.84672]
[1778519518274,33.32,81478.2,11.1,0.58814,0.00017,26.84755]
[1778519521304,33.32,81478.58,11.1,0.5882,0.00017,26.84671]
[1778519522163,33.32,81479.43,11.1,0.58834,0.00017,26.84479]
[1778519522807,33.32,81479.43,11.1,0.58834,0.00017,26.84479]
[1778519523807,33.32,81479.31,11.1,0.58832,0.00017,26.84509]
[1778519526810,33.32,81478.95,11.1,0.58826,0.00017,26.84592]
[1778519528311,33.32,81479.96,11.1,0.58843,0.00017,26.84365]
[1778519528410,33.32,81479.96,11.1,0.58843,0.00017,26.84365]
[1778519528765,33.32,81479.96,11.1,0.58843,0.00017,26.84365]
[1778519528767,33.32,81479.96,11.1,0.58843,0.00017,26.84365]
[1778519528911,33.32,81479.96,11.1,0.58843,0.00017,26.84365]
[1778519529014,33.32,81479.96,11.1,0.58843,0.00017,26.84365]
[1778519529098,33.32,81475.11,11.1,0.58761,0.00017,26.85466]
[1778519530119,33.32,81475.11,11.1,0.58761,0.00017,26.85466]
[1778519529464,33.32,81462.38,11.1,0.58545,0.00017,26.883]
[1778519530471,33.32,81457.68,11.1,0.58465,0.00017,26.89328]
[1778519531266,33.32,81457.68,11.1,0.58465,0.00017,26.89328]
[1778519536513,33.33,81461.2,11.1,0.58524,0.00017,26.88577]
[1778519541548,33.33,81460.88,11.1,0.58517,0.00017,26.88659]
[1778519545983,33.34,81461.33,11.1,0.58524,0.00017,26.88567]
[1778519547301,33.34,81466.18,11.1,0.58606,0.00017,26.87505]
[1778519547362,33.34,81466.18,11.1,0.58606,0.00017,26.87505]
[1778519547369,33.34,81466.18,11.1,0.58606,0.00017,26.87505]
[1778519547851,33.34,81466.18,11.1,0.58606,0.00017,26.87505]
[1778519548123,33.34,81466.18,11.1,0.58606,0.00017,26.87505]
[1778519548148,33.34,81466.18,11.1,0.58606,0.00017,26.87505]
[1778519547952,33.34,81456.35,11.1,0.5844,0.00017,26.89656]
[1778519549120,33.34,81456.35,11.1,0.5844,0.00017,26.89656]
[1778519549130,33.34,81441.68,11.1,0.58191,0.00017,26.92773]
[1778519549681,33.34,81441.68,11.1,0.58191,0.00017,26.92773]
[1778519549693,33.34,81441.68,11.1,0.58191,0.00017,26.92773]
[1778519549697,33.34,81441.68,11.1,0.58191,0.00017,26.92773]
[1778519550037,33.34,81441.68,11.1,0.58191,0.00017,26.92773]
[1778519550136,33.33,81441.6,11.1,0.5819,0.00017,26.92787]
[1778519550726,33.33,81441.6,11.1,0.5819,0.00017,26.92787]
[1778519550789,33.33,81451.75,11.1,0.58362,0.00017,26.90639]
[1778519551480,33.33,81451.75,11.1,0.58362,0.00017,26.90639]
[1778519552041,33.33,81449.18,11.1,0.5832,0.00017,26.90813]
[1778519554976,33.33,81448.11,11.1,0.58302,0.00017,26.91038]
[1778519555717,33.33,81447.63,11.1,0.58294,0.00017,26.91136]
[1778519556653,33.33,81436.47,11.1,0.58104,0.00017,26.93471]
[1778519560074,33.33,81437.92,11.1,0.58129,0.00017,26.93165]
[1778519560857,33.33,81436.65,11.1,0.58108,0.00017,26.93423]
[1778519560915,33.33,81430.95,11.1,0.58011,0.00017,26.94594]
[1778519562184,33.33,81428.85,11.1,0.57976,0.00017,26.95018]
[1778519564717,33.32,81427.59,11.1,0.57955,0.00017,26.95268]
[1778519565632,33.32,81427.66,11.1,0.57956,0.00017,26.95251]
[1778519566413,33.32,81427.63,11.1,0.57956,0.00017,26.95254]
[1778519566723,33.32,81420.7,11.1,0.57838,0.00017,26.96646]
[1778519567512,33.32,81420.7,11.1,0.57838,0.00017,26.96646]
[1778519571758,33.32,81413.99,11.1,0.57723,0.00017,26.9797]
[1778519576580,33.32,81414.66,11.1,0.57735,0.00017,26.97837]
[1778519576602,33.32,81414.66,11.1,0.57735,0.00017,26.97837]
[1778519576793,33.32,81420.16,11.1,0.57829,0.00017,26.96751]
[1778519578807,33.32,81425.22,11.1,0.57915,0.00017,26.95739]
[1778519581925,33.32,81428.54,11.1,0.57972,0.00017,26.95066]
[1778519582006,33.32,81428.54,11.1,0.57972,0.00017,26.95066]
[1778519582084,33.32,81428.54,11.1,0.57972,0.00017,26.95066]
[1778519582243,33.32,81429.65,11.1,0.57991,0.00017,26.94835]
[1778519582604,33.32,81429.65,11.1,0.57991,0.00017,26.94835]
[1778519582629,33.32,81429.65,11.1,0.57991,0.00017,26.94835]
[1778519582904,33.32,81429.65,11.1,0.57991,0.00017,26.94835]
[1778519582938,33.32,81440.23,11.1,0.58171,0.00017,26.92654]
[1778519584035,33.32,81440.23,11.1,0.58171,0.00017,26.92654]
[1778519584121,33.32,81442.23,11.1,0.58205,0.00017,26.9223]
[1778519585856,33.32,81447.08,11.1,0.58288,0.00017,26.91205]
[1778519586863,33.31,81452.38,11.1,0.58378,0.00017,26.90072]
[1778519588877,33.31,81457.25,11.1,0.58461,0.00017,26.89017]
[1778519593912,33.31,81462.87,11.1,0.58556,0.00017,26.87785]
[1778519595169,33.31,81462.87,11.1,0.58556,0.00017,26.87785]
[1778519600831,33.31,81466.29,11.1,0.58615,0.00017,26.87029]
[1778519600832,33.31,81466.29,11.1,0.58615,0.00017,26.87029]
[1778519601067,33.31,81471.13,11.1,0.58697,0.00017,26.85951]
[1778519601923,33.31,81471.13,11.1,0.58697,0.00017,26.85951]
[1778519601978,33.31,81471.13,11.1,0.58697,0.00017,26.85951]
[1778519602149,33.31,81479.42,11.1,0.58837,0.00017,26.84079]
[1778519602410,33.31,81479.42,11.1,0.58837,0.00017,26.84079]
[1778519603874,33.31,81478.59,11.1,0.58823,0.00017,26.84268]
[1778519609019,33.32,81478.99,11.1,0.58829,0.00017,26.84186]
[1778519611493,33.32,81478.96,11.1,0.58829,0.00017,26.83824]
[1778519617932,33.32,81479.1,11.1,0.58831,0.00017,26.83799]
[1778519618432,33.32,81481.93,11.1,0.58879,0.00017,26.83155]
[1778519624125,33.32,81485.35,11.1,0.58937,0.00017,26.82374]
[1778519627581,33.32,81489.48,11.1,0.59006,0.00017,26.8142]
[1778519633186,33.32,81486.23,11.1,0.58951,0.00017,26.82178]
[1778519633455,33.32,81485.93,11.1,0.58946,0.00017,26.82249]
[1778519633464,33.32,81485.93,11.1,0.58946,0.00017,26.82249]
[1778519634195,33.32,81493.37,11.1,0.59072,0.00017,26.80517]
[1778519639230,33.33,81496.06,11.1,0.59116,0.00017,26.79895]
[1778519640599,33.33,81495.59,11.1,0.59108,0.00017,26.80008]
[1778519641244,33.33,81488.02,11.1,0.5898,0.00017,26.8178]
[1778519646279,33.33,81486.22,11.1,0.58949,0.00017,26.82204]
[1778519649474,33.33,81486.25,11.1,0.5895,0.00017,26.822]
[1778519649975,33.33,81486.25,11.1,0.5895,0.00017,26.822]
[1778519656349,33.33,81487.08,11.1,0.58963,0.00017,26.82015]
[1778519657483,33.33,81487.08,11.1,0.58963,0.00017,26.82015]
[1778519659701,33.33,81481.13,11.1,0.58862,0.00017,26.83387]
[1778519659922,33.33,81481.13,11.1,0.58862,0.00017,26.83387]
[1778519659987,33.33,81481.13,11.1,0.58862,0.00017,26.83387]
[1778519660378,33.33,81488.5,11.1,0.58987,0.00017,26.81691]
[1778519661445,33.33,81488.5,11.1,0.58987,0.00017,26.81691]
[1778519663365,33.33,81493.19,11.1,0.59066,0.00017,26.80601]
[1778519665009,33.33,81493.68,11.1,0.59074,0.00017,26.80489]
[1778519665066,33.34,81488.99,11.1,0.58995,0.00017,26.81586]
[1778519666921,33.34,81491.78,11.1,0.59042,0.00017,26.80938]
[1778519671035,33.34,81495.42,11.1,0.59103,0.00017,26.80094]
[1778519674506,33.34,81495.51,11.1,0.59105,0.00017,26.79711]
[1778519674537,33.34,81495.51,11.1,0.59105,0.00017,26.79711]
[1778519674549,33.34,81495.51,11.1,0.59105,0.00017,26.79711]
[1778519676562,33.34,81496.1,11.1,0.59114,0.00017,26.79575]
[1778519682532,33.34,81496.01,11.1,0.59113,0.00017,26.79599]
[1778519685553,33.34,81500.95,11.1,0.59196,0.00017,26.7843]
[1778519686515,33.34,81500.95,11.1,0.59196,0.00017,26.7843]
[1778519686677,33.34,81500.95,11.1,0.59196,0.00017,26.7843]
[1778519687860,33.34,81500.91,11.1,0.59195,0.00017,26.78441]
[1778519688924,33.34,81503.32,11.1,0.59236,0.00017,26.77864]
[1778519696094,33.34,81503.32,11.1,0.59236,0.00017,26.77857]
[1778519696190,33.34,81503.32,11.1,0.59236,0.00017,26.77857]
[1778519697288,33.34,81503.34,11.1,0.59237,0.00017,26.77848]
[1778519697292,33.34,81503.34,11.1,0.59237,0.00017,26.77848]
[1778519696630,33.34,81498.12,11.1,0.59149,0.00017,26.7909]
[1778519697637,33.34,81490.73,11.1,0.59024,0.00017,26.80829]
[1778519700142,33.34,81489.56,11.1,0.59004,0.00017,26.81103]
[1778519700997,33.34,81490.25,11.1,0.59015,0.00017,26.80946]
[1778519703679,33.34,81498.22,11.1,0.5915,0.00017,26.79082]
[1778519705414,33.34,81496.75,11.1,0.59125,0.00017,26.79432]
[1778519705540,33.34,81496.75,11.1,0.59125,0.00017,26.79432]
[1778519707771,33.34,81501.7,11.1,0.59208,0.00017,26.78255]
[1778519709516,33.34,81502.26,11.1,0.59218,0.00017,26.78118]
[1778519714756,33.34,81502.67,11.1,0.59226,0.00017,26.78012]
[1778519718133,33.34,81502.67,11.1,0.59226,0.00017,26.78012]
[1778519718704,33.34,81502.6,11.1,0.59225,0.00017,26.78024]
[1778519718784,33.34,81497.33,11.1,0.59136,0.00017,26.79276]
[1778519719567,33.34,81497.33,11.1,0.59136,0.00017,26.79276]
[1778519722688,33.34,81492.25,11.1,0.5905,0.00017,26.80463]
[1778519724263,33.34,81492.72,11.1,0.59058,0.00017,26.80351]
[1778519725078,33.34,81495.44,11.1,0.59104,0.00017,26.7971]
[1778519726080,33.34,81492.02,11.1,0.59047,0.00017,26.8051]
[1778519726547,33.34,81490.34,11.1,0.59018,0.00017,26.80904]
[1778519728936,33.34,81490.73,11.1,0.59025,0.00017,26.80817]
[1778519729280,33.34,81490.73,11.1,0.59025,0.00017,26.80817]
[1778519732390,33.34,81491.26,11.1,0.59034,0.00017,26.80328]
[1778519735065,33.34,81492.44,11.1,0.59054,0.00017,26.80056]
[1778519735166,33.34,81499.11,11.1,0.59167,0.00017,26.78484]
[1778519738924,33.34,81504.19,11.1,0.59253,0.00017,26.77268]
[1778519744835,33.34,81504.34,11.1,0.59256,0.00017,26.77228]
[1778519749978,33.34,81504.49,11.1,0.59258,0.00017,26.77185]
[1778519753863,33.33,81503.61,11.1,0.59244,0.00017,26.7739]
[1778519759064,33.33,81504.28,11.1,0.59256,0.00017,26.77224]
[1778519763587,33.33,81506.16,11.1,0.59288,0.00017,26.76754]
[1778519763607,33.33,81506.16,11.1,0.59288,0.00017,26.76754]
[1778519763649,33.33,81506.16,11.1,0.59288,0.00017,26.76754]
[1778519764099,33.33,81511.91,11.1,0.59386,0.00017,26.75356]
[1778519765106,33.33,81518.07,11.1,0.5949,0.00017,26.7384]
[1778519770149,33.32,81518.11,11.1,0.59492,0.00017,26.73808]
[1778519775449,33.31,81522.19,11.1,0.59563,0.00017,26.72768]
[1778519776186,33.31,81529.52,11.1,0.59687,0.00017,26.70923]
[1778519778198,33.31,81545.32,11.1,0.59953,0.00017,26.66873]
[1778519778511,33.31,81545.32,11.1,0.59953,0.00017,26.66873]
[1778519778641,33.31,81545.32,11.1,0.59953,0.00017,26.66873]
[1778519779205,33.31,81561.31,11.1,0.60222,0.00017,26.62653]
[1778519780212,33.31,81563.0,11.1,0.6025,0.00017,26.62201]
[1778519781177,33.31,81563.0,11.1,0.6025,0.00017,26.62201]
[1778519784240,33.31,81568.38,11.1,0.6034,0.00017,26.60755]
[1778519784775,33.31,81568.38,11.1,0.6034,0.00017,26.60755]
[1778519784946,33.31,81568.38,11.1,0.6034,0.00017,26.60755]
[1778519785248,33.31,81573.74,11.1,0.6043,0.00017,26.59298]
[1778519786328,33.31,81573.74,11.1,0.6043,0.00017,26.59298]
[1778519787917,33.31,81576.74,11.1,0.6048,0.00017,26.58481]
[1778519788195,33.31,81576.74,11.1,0.6048,0.00017,26.58481]
[1778519788270,33.31,81576.74,11.1,0.6048,0.00017,26.58481]
[1778519788697,33.31,81580.36,11.1,0.60541,0.00017,26.57478]
[1778519789275,33.31,81569.74,11.1,0.60363,0.00017,26.60391]
[1778519789654,33.31,81569.74,11.1,0.60363,0.00017,26.60391]
[1778519791731,33.31,81568.04,11.1,0.60335,0.00017,26.60479]
[1778519792296,33.31,81562.54,11.1,0.60243,0.00017,26.61962]
[1778519797331,33.31,81560.63,11.1,0.60211,0.00017,26.62476]
[1778519800899,33.31,81563.38,11.1,0.60257,0.00017,26.61742]
[1778519801256,33.31,81563.38,11.1,0.60257,0.00017,26.61742]
[1778519802420,33.31,81570.56,11.1,0.60377,0.00017,26.59804]
[1778519802849,33.31,81570.56,11.1,0.60377,0.00017,26.59804]
[1778519802855,33.31,81570.56,11.1,0.60377,0.00017,26.59804]
[1778519803356,33.31,81570.56,11.1,0.60377,0.00017,26.59804]
[1778519803373,33.31,81581.09,11.1,0.60553,0.00017,26.56918]
[1778519804194,33.31,81581.09,11.1,0.60553,0.00017,26.56918]
[1778519804380,33.31,81587.7,11.1,0.60664,0.00017,26.55075]
[1778519809415,33.31,81588.98,11.1,0.60686,0.00017,26.54712]
[1778519814351,33.31,81585.15,11.1,0.60622,0.00017,26.55782]
[1778519816095,33.31,81583.78,11.1,0.60599,0.00017,26.56162]
[1778519819485,33.31,81593.48,11.1,0.60762,0.00017,26.53433]
[1778519822196,33.31,81598.93,11.1,0.60853,0.00017,26.51881]
[1778519823441,33.31,81598.93,11.1,0.60853,0.00017,26.51881]
[1778519822974,33.31,81607.1,11.1,0.60989,0.00017,26.49535]
[1778519823541,33.31,81620.59,11.1,0.61214,0.00017,26.45595]
[1778519824534,33.31,81620.59,11.1,0.61214,0.00017,26.45595]
[1778519824959,33.31,81620.59,11.1,0.61214,0.00017,26.45595]
[1778519825100,33.31,81620.59,11.1,0.61214,0.00017,26.45595]
[1778519825242,33.31,81620.59,11.1,0.61214,0.00017,26.45595]
[1778519825315,33.31,81620.59,11.1,0.61214,0.00017,26.45595]
[1778519825414,33.31,81625.73,11.1,0.613,0.00017,26.44055]
[1778519825659,33.31,81625.73,11.1,0.613,0.00017,26.44055]
[1778519826113,33.31,81625.73,11.1,0.613,0.00017,26.44055]
[1778519826244,33.31,81625.73,11.1,0.613,0.00017,26.44055]
[1778519826299,33.3,81635.66,11.1,0.61466,0.00017,26.41071]
[1778519831598,33.3,81635.18,11.1,0.61459,0.00017,26.41192]
[1778519836633,33.3,81634.05,11.1,0.61442,0.00017,26.41506]
[1778519842675,33.29,81636.06,11.1,0.61477,0.00017,26.40867]
[1778519845744,33.29,81634.78,11.1,0.61456,0.00017,26.41243]
[1778519845793,33.29,81633.51,11.1,0.61435,0.00017,26.41621]
[1778519848717,33.29,81629.0,11.1,0.61361,0.00017,26.42958]
[1778519850100,33.29,81629.0,11.1,0.61361,0.00017,26.42958]
[1778519850172,33.28,81628.79,11.1,0.61358,0.00017,26.43007]
[1778519853756,33.28,81632.16,11.1,0.61416,0.00017,26.41605]
[1778519853782,33.28,81632.16,11.1,0.61416,0.00017,26.41605]
[1778519853927,33.28,81632.16,11.1,0.61416,0.00017,26.41605]
[1778519854004,33.28,81632.16,11.1,0.61416,0.00017,26.41605]
[1778519854207,33.28,81632.16,11.1,0.61416,0.00017,26.41605]
[1778519854222,33.28,81639.68,11.1,0.61542,0.00017,26.39316]
[1778519859106,33.28,81640.75,11.1,0.6156,0.00017,26.38977]
[1778519859236,33.28,81640.75,11.1,0.6156,0.00017,26.38977]
[1778519859292,33.28,81640.79,11.1,0.61561,0.00017,26.38956]
[1778519859796,33.28,81630.83,11.1,0.61396,0.00017,26.41973]
[1778519861255,33.28,81623.34,11.1,0.61271,0.00017,26.4421]
[1778519866704,33.27,81625.17,11.1,0.61302,0.00017,26.43661]
[1778519866851,33.27,81625.17,11.1,0.61302,0.00017,26.43661]
[1778519868899,33.27,81626.68,11.1,0.61327,0.00017,26.4321]
[1778519868993,33.27,81626.05,11.1,0.61317,0.00017,26.43396]
[1778519869866,33.27,81632.66,11.1,0.61426,0.00017,26.41416]
[1778519874901,33.27,81635.49,11.1,0.61475,0.00017,26.40532]
[1778519878711,33.27,81638.42,11.1,0.61525,0.00017,26.39625]
[1778519880078,33.27,81641.54,11.1,0.61577,0.00017,26.38669]
[1778519880922,33.26,81642.58,11.1,0.61594,0.00017,26.38341]
[1778519880963,33.26,81642.58,11.1,0.61594,0.00017,26.38341]
[1778519881950,33.26,81638.2,11.1,0.61522,0.00017,26.39674]
[1778519883859,33.26,81639.25,11.1,0.61539,0.00017,26.3935]
[1778519886001,33.26,81634.21,11.1,0.61456,0.00017,26.40871]
[1778519886102,33.26,81633.84,11.1,0.6145,0.00017,26.40971]
[1778519891231,33.26,81632.81,11.1,0.61434,0.00017,26.41272]
[1778519892026,33.26,81624.74,11.1,0.613,0.00017,26.43685]
[1778519895651,33.26,81622.31,11.1,0.61259,0.00017,26.44416]
[1778519896054,33.26,81617.57,11.1,0.6118,0.00017,26.45818]
[1778519900161,33.26,81614.43,11.1,0.61127,0.00017,26.46743]
[1778519900514,33.26,81614.43,11.1,0.61127,0.00017,26.46743]
[1778519900758,33.26,81614.43,11.1,0.61127,0.00017,26.46743]
[1778519900760,33.26,81614.43,11.1,0.61127,0.00017,26.46743]
[1778519901244,33.26,81614.43,11.1,0.61127,0.00017,26.46743]
[1778519901455,33.26,81614.43,11.1,0.61127,0.00017,26.46743]
[1778519901340,33.26,81602.79,11.1,0.60933,0.00017,26.50129]
[1778519902097,33.26,81586.2,11.1,0.60655,0.00017,26.54841]
[1778519902814,33.26,81586.2,11.1,0.60655,0.00017,26.54841]
[1778519902948,33.26,81586.2,11.1,0.60655,0.00017,26.54841]
[1778519904114,33.26,81579.28,11.1,0.60538,0.00017,26.5678]
[1778519905727,33.26,81580.35,11.1,0.60556,0.00017,26.56484]
[1778519906238,33.26,81580.35,11.1,0.60556,0.00017,26.56484]
[1778519906292,33.26,81580.35,11.1,0.60556,0.00017,26.56484]
[1778519906308,33.26,81580.35,11.1,0.60556,0.00017,26.56484]
[1778519907233,33.26,81582.4,11.1,0.6059,0.00017,26.5592]
[1778519908431,33.26,81583.54,11.1,0.60609,0.00017,26.55605]
[1778519908828,33.26,81582.75,11.1,0.60596,0.00017,26.55829]
[1778519910852,33.27,81581.74,11.1,0.60579,0.00017,26.56115]
[1778519911201,33.27,81581.74,11.1,0.60579,0.00017,26.56115]
[1778519911227,33.27,81576.9,11.1,0.60499,0.00017,26.57082]
[1778519917205,33.27,81578.89,11.1,0.60531,0.00017,26.56546]
[1778519918904,33.27,81578.93,11.1,0.60532,0.00017,26.56538]
[1778519920048,33.27,81577.62,11.1,0.6051,0.00017,26.56902]
[1778519920155,33.27,81577.62,11.1,0.6051,0.00017,26.56902]
[1778519920394,33.27,81577.62,11.1,0.6051,0.00017,26.56902]
[1778519920425,33.27,81575.59,11.1,0.60476,0.00017,26.57464]
[1778519920744,33.27,81575.59,11.1,0.60476,0.00017,26.57464]
[1778519925613,33.27,81574.88,11.1,0.60463,0.00017,26.57668]
[1778519925673,33.27,81574.88,11.1,0.60463,0.00017,26.57668]
[1778519926023,33.27,81574.88,11.1,0.60463,0.00017,26.57668]
[1778519926261,33.27,81574.88,11.1,0.60463,0.00017,26.57668]
[1778519926269,33.27,81582.9,11.1,0.60597,0.00017,26.55452]
[1778519926621,33.27,81582.9,11.1,0.60597,0.00017,26.55452]
[1778519927631,33.27,81578.94,11.1,0.60531,0.00017,26.56554]
[1778519928474,33.27,81578.94,11.1,0.60531,0.00017,26.56554]
[1778519928842,33.27,81579.63,11.1,0.60542,0.00017,26.56365]
[1778519928890,33.27,81579.63,11.1,0.60542,0.00017,26.56365]
[1778519929290,33.27,81575.68,11.1,0.60476,0.00017,26.57457]
[1778519930293,33.27,81575.68,11.1,0.60476,0.00017,26.57457]
[1778519933235,33.27,81573.29,11.1,0.60436,0.00017,26.58118]
[1778519933318,33.27,81573.07,11.1,0.60432,0.00017,26.58179]
[1778519934004,33.27,81573.07,11.1,0.60432,0.00017,26.58179]
[1778519934288,33.27,81573.07,11.1,0.60432,0.00017,26.58179]
[1778519934325,33.27,81573.87,11.1,0.60445,0.00017,26.57962]
[1778519935030,33.27,81573.87,11.1,0.60445,0.00017,26.57962]
[1778519937033,33.28,81574.6,11.1,0.60457,0.00017,26.57765]
[1778519937346,33.28,81575.76,11.1,0.60477,0.00017,26.57447]
[1778519940367,33.28,81580.37,11.1,0.60554,0.00017,26.5618]
[1778519941245,33.28,81580.37,11.1,0.60554,0.00017,26.5618]
[1778519941752,33.28,81579.45,11.1,0.60538,0.00017,26.56438]
[1778519941856,33.28,81579.45,11.1,0.60538,0.00017,26.56438]
[1778519941900,33.28,81579.45,11.1,0.60538,0.00017,26.56438]
[1778519942382,33.28,81585.67,11.1,0.60642,0.00017,26.5471]
[1778519942775,33.28,81585.67,11.1,0.60642,0.00017,26.5471]
[1778519943409,33.28,81585.67,11.1,0.60642,0.00017,26.5471]
[1778519943494,33.28,81585.67,11.1,0.60642,0.00017,26.5471]
[1778519944395,33.28,81580.45,11.1,0.60554,0.00017,26.5617]
[1778519944984,33.28,81580.45,11.1,0.60554,0.00017,26.5617]
[1778519946577,33.28,81578.7,11.1,0.60525,0.00017,26.56657]
[1778519946598,33.28,81578.44,11.1,0.6052,0.00017,26.56731]
[1778519946652,33.28,81578.44,11.1,0.6052,0.00017,26.56731]
[1778519947504,33.28,81569.56,11.1,0.60371,0.00017,26.59167]
[1778519949430,33.28,81559.93,11.1,0.6021,0.00017,26.61764]
[1778519950437,33.28,81551.78,11.1,0.60073,0.00017,26.63927]
[1778519951444,33.28,81558.42,11.1,0.60184,0.00017,26.62167]
[1778519954465,33.28,81564.23,11.1,0.60282,0.00017,26.60606]
[1778519957486,33.28,81569.55,11.1,0.60371,0.00017,26.59166]
[1778519961917,33.28,81570.0,11.1,0.60379,0.00017,26.59046]
[1778519962524,33.28,81570.26,11.1,0.60383,0.00017,26.58975]
[1778519965545,33.28,81575.71,11.1,0.60475,0.00017,26.57486]
[1778519970580,33.28,81576.85,11.1,0.60493,0.00017,26.5718]
[1778519972289,33.28,81578.17,11.1,0.60516,0.00017,26.56442]
[1778519972331,33.28,81578.17,11.1,0.60516,0.00017,26.56442]
[1778519972375,33.28,81578.17,11.1,0.60516,0.00017,26.56442]
[1778519974717,33.28,81584.41,11.1,0.60621,0.00017,26.54715]
[1778519975615,33.28,81590.8,11.1,0.60728,0.00017,26.52928]
[1778519980650,33.29,81589.31,11.1,0.60702,0.00017,26.53361]
[1778519985685,33.29,81589.74,11.1,0.60708,0.00017,26.53253]
[1778519988460,33.29,81589.68,11.1,0.60707,0.00017,26.53273]
[1778519989713,33.29,81583.25,11.1,0.60599,0.00017,26.55079]
[1778519992300,33.29,81583.62,11.1,0.60605,0.00017,26.54978]
[1778519997769,33.29,81587.29,11.1,0.60666,0.00017,26.53968]
[1778520003487,33.3,81588.77,11.1,0.6069,0.00017,26.53563]
[1778520004257,33.3,81589.26,11.1,0.60698,0.00017,26.53431]
[1778520009334,33.3,81591.31,11.1,0.60732,0.00017,26.52868]
[1778520009435,33.3,81601.59,11.1,0.60903,0.00017,26.49949]
[1778520012874,33.3,81606.16,11.1,0.6098,0.00017,26.48635]
[1778520017909,33.3,81607.25,11.1,0.60998,0.00017,26.48316]
[1778520022944,33.3,81606.47,11.1,0.60985,0.00017,26.48536]
[1778520026972,33.3,81591.14,11.1,0.60729,0.00017,26.52906]
[1778520031000,33.3,81588.2,11.1,0.6068,0.00017,26.53373]
[1778520031971,33.3,81588.2,11.1,0.6068,0.00017,26.53373]
[1778520032316,33.3,81588.2,11.1,0.6068,0.00017,26.53373]
[1778520033562,33.3,81587.21,11.1,0.60664,0.00017,26.53658]
[1778520034536,33.3,81584.16,11.1,0.60612,0.00017,26.54512]
[1778520039057,33.31,81593.34,11.1,0.60765,0.00017,26.5195]
[1778520044092,33.31,81596.96,11.1,0.60825,0.00017,26.50943]
[1778520049127,33.31,81595.36,11.1,0.60797,0.00017,26.51418]
[1778520054538,33.32,81599.15,11.1,0.60859,0.00017,26.50355]
[1778520054588,33.32,81605.19,11.1,0.6096,0.00017,26.48626]
[1778520059701,33.32,81600.91,11.1,0.60889,0.00017,26.49848]
[1778520063233,33.32,81609.72,11.1,0.61036,0.00017,26.47309]
[1778520066583,33.31,81604.8,11.1,0.60954,0.00017,26.48727]
[1778520069276,33.31,81617.09,11.1,0.61159,0.00017,26.45148]
[1778520071290,33.31,81620.86,11.1,0.61222,0.00017,26.44036]
[1778520072524,33.31,81620.86,11.1,0.61222,0.00017,26.44036]
[1778520072526,33.31,81620.86,11.1,0.61222,0.00017,26.44036]
[1778520072562,33.31,81620.86,11.1,0.61222,0.00017,26.44036]
[1778520072738,33.31,81620.86,11.1,0.61222,0.00017,26.44036]
[1778520072642,33.31,81623.28,11.1,0.61263,0.00017,26.43321]
[1778520072816,33.31,81623.28,11.1,0.61263,0.00017,26.43321]
[1778520073304,33.31,81626.64,11.1,0.61318,0.00017,26.42322]
[1778520074388,33.31,81626.64,11.1,0.61318,0.00017,26.42322]
[1778520074409,33.31,81627.09,11.1,0.61327,0.00017,26.42173]
[1778520078589,33.31,81627.64,11.1,0.61337,0.00017,26.41988]
[1778520078679,33.31,81627.85,11.1,0.61341,0.00017,26.41918]
[1778520083720,33.3,81619.62,11.1,0.61205,0.00017,26.44335]
[1778520088099,33.3,81617.62,11.1,0.61172,0.00017,26.44912]
[1778520088110,33.3,81617.62,11.1,0.61172,0.00017,26.44912]
[1778520088409,33.3,81609.27,11.1,0.61033,0.00017,26.47352]
[1778520090423,33.3,81604.22,11.1,0.60949,0.00017,26.4881]
[1778520092437,33.3,81599.49,11.1,0.60871,0.00017,26.49795]
[1778520098480,33.31,81599.56,11.1,0.6087,0.00017,26.49809]
[1778520099109,33.31,81599.56,11.1,0.6087,0.00017,26.49809]
[1778520099486,33.31,81609.28,11.1,0.61033,0.00017,26.47008]
[1778520100493,33.31,81614.21,11.1,0.61115,0.00017,26.4557]
[1778520105528,33.31,81616.36,11.1,0.61151,0.00017,26.44938]
[1778520108735,33.31,81616.16,11.1,0.61148,0.00017,26.44997]
[1778520108842,33.31,81616.3,11.1,0.6115,0.00017,26.44956]
[1778520109556,33.31,81624.27,11.1,0.61283,0.00017,26.42602]
[1778520112166,33.3,81625.45,11.1,0.61303,0.00017,26.42237]
[1778520112577,33.3,81617.48,11.1,0.61171,0.00017,26.4459]
[1778520117612,33.3,81617.71,11.1,0.61175,0.00017,26.44517]
[1778520122647,33.3,81621.14,11.1,0.61233,0.00017,26.43474]
[1778520122780,33.3,81621.14,11.1,0.61233,0.00017,26.43474]
[1778520124467,33.3,81617.58,11.1,0.61174,0.00017,26.44519]
[1778520124670,33.3,81605.74,11.1,0.60977,0.00017,26.47972]
[1778520127691,33.3,81596.66,11.1,0.60825,0.00017,26.50579]
[1778520130712,33.3,81591.75,11.1,0.60742,0.00017,26.51977]
[1778520131719,33.3,81600.05,11.1,0.60881,0.00017,26.49615]
[1778520136755,33.29,81605.15,11.1,0.60967,0.00017,26.4814]
[1778520137762,33.29,81613.31,11.1,0.61103,0.00017,26.45769]
[1778520142797,33.29,81613.58,11.1,0.61108,0.00017,26.45688]
[1778520147832,33.29,81613.46,11.1,0.61106,0.00017,26.45721]
[1778520150853,33.29,81607.2,11.1,0.61002,0.00017,26.4754]
[1778520154881,33.29,81600.39,11.1,0.6089,0.00017,26.49115]
[1778520156451,33.29,81600.39,11.1,0.6089,0.00017,26.49115]
[1778520156549,33.29,81595.86,11.1,0.60814,0.00017,26.50401]
[1778520157102,33.29,81588.27,11.1,0.60687,0.00017,26.52545]
[1778520158991,33.29,81585.81,11.1,0.60646,0.00017,26.53238]
[1778520163687,33.29,81581.77,11.1,0.60577,0.00017,26.54374]
[1778520163689,33.29,81581.77,11.1,0.60577,0.00017,26.54374]
[1778520167295,33.3,81589.98,11.1,0.60714,0.00017,26.52088]
[1778520173008,33.3,81593.07,11.1,0.60765,0.00017,26.51239]
[1778520178042,33.3,81595.06,11.1,0.60797,0.00017,26.50693]
[1778520183077,33.31,81596.5,11.1,0.6082,0.00017,26.50304]
[1778520188112,33.31,81596.9,11.1,0.60827,0.00017,26.5019]
[1778520190126,33.31,81591.15,11.1,0.60731,0.00017,26.5182]
[1778520195161,33.31,81588.88,11.1,0.60692,0.00017,26.52478]
[1778520196202,33.31,81588.88,11.1,0.60692,0.00017,26.52478]
[1778520196256,33.31,81588.88,11.1,0.60692,0.00017,26.52478]
[1778520200278,33.31,81584.63,11.1,0.6062,0.00017,26.53678]
[1778520204696,33.32,81582.65,11.1,0.60586,0.00017,26.54241]
[1778520210267,33.32,81583.42,11.1,0.60598,0.00017,26.54043]
[1778520211512,33.32,81583.42,11.1,0.60598,0.00017,26.54043]
[1778520217315,33.32,81584.26,11.1,0.60613,0.00017,26.53449]
[1778520217877,33.32,81584.26,11.1,0.60613,0.00017,26.53449]
[1778520218323,33.32,81591.88,11.1,0.6074,0.00017,26.51317]
[1778520219330,33.32,81586.28,11.1,0.60646,0.00017,26.5289]
[1778520223453,33.32,81587.26,11.1,0.60662,0.00017,26.52626]
[1778520223478,33.32,81587.26,11.1,0.60662,0.00017,26.52626]
[1778520229400,33.33,81586.51,11.1,0.60649,0.00017,26.52854]
[1778520232535,33.33,81585.29,11.1,0.60628,0.00017,26.532]
[1778520232587,33.33,81585.29,11.1,0.60628,0.00017,26.532]
[1778520234435,33.33,81589.79,11.1,0.60703,0.00017,26.51949]
[1778520239470,33.33,81588.46,11.1,0.60679,0.00017,26.52342]
[1778520243171,33.34,81590.19,11.1,0.60708,0.00017,26.51867]
[1778520244506,33.34,81580.68,11.1,0.60548,0.00017,26.54525]
[1778520245073,33.34,81580.68,11.1,0.60548,0.00017,26.54525]
[1778520245513,33.34,81588.46,11.1,0.60678,0.00017,26.52362]
[1778520250548,33.34,81590.59,11.1,0.60713,0.00017,26.51782]
[1778520255588,33.34,81595.66,11.1,0.60797,0.00017,26.50369]
[1778520259616,33.34,81602.0,11.1,0.60903,0.00017,26.48559]
[1778520260006,33.34,81602.0,11.1,0.60903,0.00017,26.48559]
[1778520260623,33.34,81606.84,11.1,0.60984,0.00017,26.47166]
[1778520265658,33.34,81605.06,11.1,0.60954,0.00017,26.47673]
[1778520268234,33.34,81606.0,11.1,0.6097,0.00017,26.47399]
[1778520269147,33.34,81608.48,11.1,0.61012,0.00017,26.46682]
[1778520274723,33.34,81609.38,11.1,0.61028,0.00017,26.46038]
[1778520278751,33.34,81603.29,11.1,0.60927,0.00017,26.47792]
[1778520279912,33.34,81598.89,11.1,0.60853,0.00017,26.49048]
[1778520281348,33.34,81595.25,11.1,0.60793,0.00017,26.5008]
[1778520281731,33.34,81595.25,11.1,0.60793,0.00017,26.5008]
[1778520281874,33.34,81587.55,11.1,0.60664,0.00017,26.52244]
[1778520282781,33.34,81580.92,11.1,0.60553,0.00017,26.54092]
[1778520285766,33.34,81582.31,11.1,0.60576,0.00017,26.53713]
[1778520285821,33.34,81582.31,11.1,0.60576,0.00017,26.53713]
[1778520288991,33.34,81585.33,11.1,0.60626,0.00017,26.52878]
[1778520288992,33.34,81585.33,11.1,0.60626,0.00017,26.52878]
[1778520290725,33.34,81583.48,11.1,0.60595,0.00017,26.53393]
[1778520295872,33.34,81587.67,11.1,0.60665,0.00017,26.52229]
[1778520300493,33.34,81586.38,11.1,0.60643,0.00017,26.52593]
[1778520300907,33.34,81581.91,11.1,0.60569,0.00017,26.53836]
[1778520305942,33.34,81580.17,11.1,0.60539,0.00017,26.54317]
[1778520307236,33.34,81580.17,11.1,0.60539,0.00017,26.54317]
[1778520308963,33.34,81572.84,11.1,0.60416,0.00017,26.56334]
[1778520311984,33.35,81578.9,11.1,0.60518,0.00017,26.54679]
[1778520315229,33.35,81580.2,11.1,0.60539,0.00017,26.54321]
[1778520315329,33.35,81580.2,11.1,0.60539,0.00017,26.54321]
[1778520316795,33.35,81587.8,11.1,0.60666,0.00017,26.52213]
[1778520317020,33.35,81593.44,11.1,0.60761,0.00017,26.50628]
[1778520320041,33.34,81597.87,11.1,0.60835,0.00017,26.49365]
[1778520325076,33.34,81599.04,11.1,0.60855,0.00017,26.49023]
[1778520328097,33.34,81604.02,11.1,0.60939,0.00017,26.47592]
[1778520332125,33.34,81597.37,11.1,0.60829,0.00017,26.49111]
[1778520337160,33.34,81595.32,11.1,0.60795,0.00017,26.49681]
[1778520339174,33.34,81599.85,11.1,0.60871,0.00017,26.48388]
[1778520344209,33.34,81598.76,11.1,0.60854,0.00017,26.48689]
[1778520349244,33.33,81599.17,11.1,0.60861,0.00017,26.48562]
[1778520352265,33.33,81593.38,11.1,0.60765,0.00017,26.50199]
[1778520353581,33.33,81593.38,11.1,0.60765,0.00017,26.50199]
[1778520353648,33.33,81584.8,11.1,0.60621,0.00017,26.52606]
[1778520356633,33.33,81582.85,11.1,0.60588,0.00017,26.53155]
[1778520356660,33.33,81577.66,11.1,0.60501,0.00017,26.54592]
[1778520362337,33.34,81579.54,11.1,0.60532,0.00017,26.54085]
[1778520367372,33.34,81575.99,11.1,0.60471,0.00017,26.55077]
[1778520371323,33.34,81577.18,11.1,0.60491,0.00017,26.54757]
[1778520375546,33.34,81581.6,11.1,0.60565,0.00017,26.53544]
[1778520378107,33.34,81581.77,11.1,0.60567,0.00017,26.53508]
[1778520378449,33.35,81588.81,11.1,0.60685,0.00017,26.5155]
[1778520381470,33.35,81597.67,11.1,0.60832,0.00017,26.49054]
[1778520386508,33.34,81600.43,11.1,0.60879,0.00017,26.48258]
[1778520391544,33.34,81596.82,11.1,0.60821,0.00017,26.48899]
[1778520392025,33.34,81596.82,11.1,0.60821,0.00017,26.48899]
[1778520397585,33.34,81601.55,11.1,0.609,0.00017,26.47539]
[1778520400606,33.34,81596.73,11.1,0.6082,0.00017,26.48908]
[1778520402620,33.34,81606.69,11.1,0.60987,0.00017,26.46051]
[1778520405641,33.34,81611.07,11.1,0.6106,0.00017,26.44775]
[1778520410676,33.34,81609.26,11.1,0.6103,0.00017,26.45298]
[1778520413697,33.34,81603.38,11.1,0.60932,0.00017,26.46992]
[1778520417725,33.34,81595.72,11.1,0.60804,0.00017,26.49176]
[1778520421758,33.34,81590.69,11.1,0.6072,0.00017,26.50597]
[1778520426788,33.34,81590.94,11.1,0.60724,0.00017,26.50531]
[1778520432830,33.33,81591.01,11.1,0.60726,0.00017,26.50498]
[1778520434587,33.33,81591.06,11.1,0.60727,0.00017,26.50481]
[1778520436614,33.33,81584.38,11.1,0.60615,0.00017,26.52355]
[1778520438580,33.34,81582.78,11.1,0.60588,0.00017,26.52807]
[1778520443907,33.34,81579.6,11.1,0.60533,0.00017,26.53704]
[1778520448942,33.34,81578.47,11.1,0.60514,0.00017,26.5403]
[1778520449602,33.34,81578.47,11.1,0.60514,0.00017,26.5403]
[1778520449949,33.34,81577.85,11.1,0.60503,0.00017,26.54204]
[1778520451963,33.34,81572.9,11.1,0.60421,0.00017,26.55189]
[1778520456998,33.35,81572.79,11.1,0.60419,0.00017,26.55228]
[1778520463040,33.35,81573.77,11.1,0.60435,0.00017,26.54971]
[1778520469082,33.35,81572.2,11.1,0.60408,0.00017,26.55408]
[1778520474941,33.35,81572.55,11.1,0.60413,0.00017,26.55318]
[1778520479152,33.35,81567.17,11.1,0.60323,0.00017,26.56784]
[1778520481732,33.35,81568.65,11.1,0.60348,0.00017,26.56384]
[1778520481830,33.35,81569.57,11.1,0.60363,0.00017,26.56136]
[1778520482173,33.35,81574.07,11.1,0.60438,0.00017,26.54912]
[1778520486323,33.35,81576.51,11.1,0.60479,0.00017,26.54248]
[1778520492243,33.36,81577.52,11.1,0.60495,0.00017,26.53984]
[1778520493653,33.36,81577.52,11.1,0.60495,0.00017,26.53984]
[1778520494382,33.36,81577.48,11.1,0.60494,0.00017,26.53999]
[1778520500301,33.36,81574.25,11.1,0.6044,0.00017,26.54893]
[1778520505701,33.36,81573.55,11.1,0.60428,0.00017,26.55088]
[1778520505861,33.36,81573.55,11.1,0.60428,0.00017,26.55088]
[1778520505940,33.36,81573.55,11.1,0.60428,0.00017,26.5509]
[1778520507349,33.36,81567.25,11.1,0.60322,0.00017,26.568]
[1778520512384,33.36,81568.65,11.1,0.60347,0.00017,26.56046]
[1778520515634,33.36,81570.36,11.1,0.60375,0.00017,26.55583]
[1778520515644,33.36,81570.5,11.1,0.60378,0.00017,26.55545]
[1778520516325,33.36,81570.5,11.1,0.60378,0.00017,26.55545]
[1778520516413,33.36,81576.33,11.1,0.60475,0.00017,26.53955]
[1778520521470,33.36,81579.01,11.1,0.6052,0.00017,26.5322]
[1778520521982,33.36,81579.01,11.1,0.6052,0.00017,26.5322]
[1778520522551,33.36,81577.22,11.1,0.6049,0.00017,26.53714]
[1778520523561,33.36,81575.47,11.1,0.60461,0.00017,26.54194]
[1778520529557,33.36,81579.05,11.1,0.60521,0.00017,26.53214]
[1778520529791,33.36,81579.05,11.1,0.60521,0.00017,26.53214]
[1778520530511,33.36,81589.56,11.1,0.60696,0.00017,26.50294]
[1778520533532,33.36,81593.13,11.1,0.60756,0.00017,26.49284]
[1778520538567,33.36,81593.31,11.1,0.60759,0.00017,26.49247]
[1778520544609,33.37,81593.76,11.1,0.60765,0.00017,26.49137]
[1778520545616,33.37,81598.82,11.1,0.6085,0.00017,26.47706]
[1778520547630,33.37,81604.25,11.1,0.60941,0.00017,26.46148]
[1778520552665,33.36,81605.32,11.1,0.60959,0.00017,26.45829]
[1778520554679,33.36,81600.07,11.1,0.60872,0.00017,26.47329]
[1778520560722,33.36,81601.25,11.1,0.60892,0.00017,26.46976]
[1778520565757,33.36,81602.91,11.1,0.6092,0.00017,26.46491]
[1778520571044,33.36,81603.53,11.1,0.60931,0.00017,26.46305]
[1778520571834,33.35,81612.08,11.1,0.61076,0.00017,26.43446]
[1778520573848,33.35,81617.36,11.1,0.61164,0.00017,26.41901]
[1778520578883,33.35,81617.78,11.1,0.61171,0.00017,26.41776]
[1778520582911,33.35,81611.81,11.1,0.61071,0.00017,26.43521]
[1778520588953,33.35,81614.32,11.1,0.61113,0.00017,26.42786]
[1778520593989,33.35,81614.36,11.1,0.61114,0.00017,26.42772]
[1778520599024,33.35,81615.66,11.1,0.61136,0.00017,26.42391]
[1778520604060,33.35,81618.02,11.1,0.61177,0.00017,26.41672]
[1778520609095,33.34,81620.39,11.1,0.61218,0.00017,26.40931]
[1778520611109,33.34,81615.54,11.1,0.61138,0.00017,26.42344]
[1778520616144,33.34,81615.32,11.1,0.61135,0.00017,26.42407]
[1778520621179,33.34,81619.02,11.1,0.61196,0.00017,26.41321]
[1778520627222,33.34,81617.37,11.1,0.61169,0.00017,26.41808]
[1778520632259,33.34,81618.33,11.1,0.61186,0.00017,26.41151]
[1778520637294,33.34,81615.28,11.1,0.61135,0.00017,26.42047]
[1778520640955,33.34,81613.48,11.1,0.61105,0.00017,26.42573]
[1778520640985,33.34,81613.48,11.1,0.61105,0.00017,26.42573]
[1778520641987,33.34,81613.45,11.1,0.61104,0.00017,26.42582]
[1778520642005,33.34,81601.01,11.1,0.60897,0.00017,26.46175]
[1778520643100,33.34,81601.01,11.1,0.60897,0.00017,26.46175]
[1778520645846,33.34,81594.55,11.1,0.60789,0.00017,26.48009]
[1778520646224,33.34,81594.55,11.1,0.60789,0.00017,26.48009]
[1778520646232,33.34,81594.55,11.1,0.60789,0.00017,26.48009]
[1778520647366,33.34,81588.01,11.1,0.60679,0.00017,26.49865]
[1778520648589,33.34,81588.01,11.1,0.60679,0.00017,26.49865]
[1778520648643,33.34,81588.01,11.1,0.60679,0.00017,26.49865]
[1778520648937,33.34,81588.01,11.1,0.60679,0.00017,26.49865]
[1778520651169,33.34,81582.39,11.1,0.60584,0.00017,26.51439]
[1778520651273,33.34,81581.4,11.1,0.60567,0.00017,26.51719]
[1778520651648,33.34,81581.4,11.1,0.60567,0.00017,26.51719]
[1778520660457,33.35,81577.32,11.1,0.60498,0.00017,26.52867]
[1778520663385,33.35,81577.74,11.1,0.60505,0.00017,26.52755]
[1778520664211,33.35,81577.74,11.1,0.60505,0.00017,26.52755]
[1778520670964,33.35,81573.85,11.1,0.60439,0.00017,26.53831]
[1778520676876,33.35,81574.61,11.1,0.60451,0.00017,26.5363]
[1778520682615,33.35,81574.73,11.1,0.60453,0.00017,26.53604]
[1778520688657,33.35,81573.67,11.1,0.60435,0.00017,26.539]
[1778520695706,33.35,81574.32,11.1,0.60447,0.00017,26.53351]
[1778520699567,33.36,81574.87,11.1,0.60456,0.00017,26.53203]
[1778520699739,33.36,81581.72,11.1,0.60571,0.00017,26.51319]
[1778520700584,33.36,81581.72,11.1,0.60571,0.00017,26.51319]
[1778520700742,33.36,81590.15,11.1,0.60712,0.00017,26.48967]
[1778520705777,33.35,81594.67,11.1,0.60788,0.00017,26.47677]
[1778520706648,33.35,81594.67,11.1,0.60788,0.00017,26.47677]
[1778520706762,33.35,81594.67,11.1,0.60788,0.00017,26.47677]
[1778520707197,33.35,81594.67,11.1,0.60788,0.00017,26.47677]
[1778520707299,33.35,81594.08,11.1,0.60779,0.00017,26.47836]
[1778520707791,33.35,81581.6,11.1,0.6057,0.00017,26.51328]
[1778520708783,33.35,81581.6,11.1,0.6057,0.00017,26.51328]
[1778520709263,33.35,81581.6,11.1,0.6057,0.00017,26.51328]
[1778520709272,33.35,81580.15,11.1,0.60545,0.00017,26.51734]
[1778520714840,33.35,81582.91,11.1,0.60592,0.00017,26.50969]
[1778520717684,33.35,81583.37,11.1,0.60599,0.00017,26.50841]
[1778520717710,33.35,81583.37,11.1,0.60599,0.00017,26.50841]
[1778520717841,33.35,81583.37,11.1,0.60599,0.00017,26.50841]
[1778520717861,33.35,81578.9,11.1,0.60524,0.00017,26.52077]
[1778520718481,33.35,81578.9,11.1,0.60524,0.00017,26.52077]
[1778520718868,33.35,81586.31,11.1,0.60649,0.00017,26.50022]
[1778520723241,33.35,81586.55,11.1,0.60653,0.00017,26.49956]
[1778520724221,33.35,81589.21,11.1,0.60697,0.00017,26.49213]
[1778520724322,33.35,81584.11,11.1,0.60612,0.00017,26.50638]
[1778520729945,33.35,81583.68,11.1,0.60604,0.00017,26.50761]
[1778520733348,33.35,81583.53,11.1,0.60602,0.00017,26.50803]
[1778520733388,33.35,81583.53,11.1,0.60602,0.00017,26.50803]
[1778520733973,33.35,81579.82,11.1,0.60539,0.00017,26.51831]
[1778520735021,33.35,81579.82,11.1,0.60539,0.00017,26.51831]
[1778520738807,33.35,81577.94,11.1,0.60508,0.00017,26.52348]
[1778520739009,33.35,81579.14,11.1,0.60528,0.00017,26.52017]
[1778520744051,33.35,81580.04,11.1,0.60543,0.00017,26.51766]
[1778520747807,33.35,81579.82,11.1,0.6054,0.00017,26.51825]
[1778520747815,33.35,81579.82,11.1,0.6054,0.00017,26.51825]
[1778520748079,33.35,81578.88,11.1,0.60524,0.00017,26.52087]
[1778520748746,33.35,81578.88,11.1,0.60524,0.00017,26.52087]
[1778520749125,33.35,81578.88,11.1,0.60524,0.00017,26.52087]
[1778520758220,33.35,81577.61,11.1,0.60503,0.00017,26.52074]
[1778520758324,33.35,81577.61,11.1,0.60503,0.00017,26.52074]
[1778520758419,33.36,81577.58,11.1,0.60502,0.00017,26.5209]
[1778520759156,33.36,81587.48,11.1,0.60668,0.00017,26.49345]
[1778520762410,33.36,81588.41,11.1,0.60683,0.00017,26.49089]
[1778520762486,33.36,81588.32,11.1,0.60682,0.00017,26.49117]
[1778520763470,33.36,81591.4,11.1,0.60733,0.00017,26.48255]
[1778520764191,33.36,81600.42,11.1,0.60884,0.00017,26.45685]
[1778520765198,33.35,81605.94,11.1,0.60977,0.00017,26.4409]
[1778520766205,33.35,81615.57,11.1,0.61138,0.00017,26.41282]
[1778520770233,33.35,81621.48,11.1,0.61239,0.00017,26.39509]
[1778520775269,33.34,81620.15,11.1,0.61219,0.00017,26.39862]
[1778520780304,33.33,81620.91,11.1,0.61233,0.00017,26.39595]
[1778520785339,33.32,81622.03,11.1,0.61254,0.00017,26.39222]
[1778520790375,33.32,81622.44,11.1,0.61263,0.00017,26.39059]
[1778520795410,33.31,81622.05,11.1,0.61259,0.00017,26.39135]
[1778520797390,33.31,81622.09,11.1,0.6126,0.00017,26.39115]
[1778520797532,33.31,81624.77,11.1,0.61305,0.00017,26.3831]
[1778520797698,33.31,81624.77,11.1,0.61305,0.00017,26.3831]
[1778520797916,33.31,81624.77,11.1,0.61305,0.00017,26.3831]
[1778520798056,33.31,81624.77,11.1,0.61305,0.00017,26.3831]
[1778520798436,33.31,81637.23,11.1,0.61513,0.00017,26.34555]
[1778520798883,33.31,81637.23,11.1,0.61513,0.00017,26.34555]
[1778520800344,33.31,81637.76,11.1,0.61522,0.00017,26.34389]
[1778520805485,33.3,81640.88,11.1,0.61575,0.00017,26.33406]
[1778520806847,33.3,81640.12,11.1,0.61563,0.00017,26.33633]
[1778520806849,33.3,81640.12,11.1,0.61563,0.00017,26.33633]
[1778520807644,33.3,81640.12,11.1,0.61563,0.00017,26.33633]
[1778520807673,33.3,81640.12,11.1,0.61563,0.00017,26.33633]
[1778520809010,33.3,81636.56,11.1,0.61504,0.00017,26.34711]
[1778520809039,33.3,81637.54,11.1,0.61521,0.00017,26.34408]
[1778520811527,33.3,81632.71,11.1,0.61442,0.00017,26.35476]
[1778520815690,33.29,81632.62,11.1,0.61442,0.00017,26.35487]
[1778520817308,33.29,81632.7,11.1,0.61443,0.00017,26.35457]
[1778520817395,33.29,81624.75,11.1,0.61311,0.00017,26.37831]
[1778520818327,33.29,81624.75,11.1,0.61311,0.00017,26.37831]
[1778520819603,33.29,81625.61,11.1,0.61326,0.00017,26.37568]
[1778520825018,33.28,81622.21,11.1,0.61271,0.00017,26.38547]
[1778520825361,33.28,81622.21,11.1,0.61271,0.00017,26.38547]
[1778520829734,33.28,81622.66,11.1,0.6128,0.00017,26.38379]
[1778520835697,33.27,81623.97,11.1,0.61304,0.00017,26.37942]
[1778520841739,33.26,81624.64,11.1,0.61318,0.00017,26.37703]
[1778520847781,33.26,81623.75,11.1,0.61305,0.00017,26.37929]
[1778520852817,33.25,81625.01,11.1,0.61327,0.00017,26.37519]
[1778520857854,33.24,81624.4,11.1,0.61319,0.00017,26.37668]
[1778520862890,33.24,81624.73,11.1,0.61326,0.00017,26.37537]
[1778520865432,33.24,81624.81,11.1,0.61328,0.00017,26.37507]
[1778520865682,33.24,81624.91,11.1,0.6133,0.00017,26.37464]
[1778520865851,33.24,81624.91,11.1,0.6133,0.00017,26.37464]
[1778520865911,33.24,81633.69,11.1,0.61477,0.00017,26.34819]
[1778520866918,33.24,81638.23,11.1,0.61553,0.00017,26.33432]
[1778520867977,33.24,81638.23,11.1,0.61553,0.00017,26.33432]
[1778520873967,33.23,81635.91,11.1,0.61517,0.00017,26.33729]
[1778520879002,33.23,81638.31,11.1,0.61558,0.00017,26.32975]
[1778520881589,33.23,81638.18,11.1,0.61556,0.00017,26.33008]
[1778520887060,33.22,81637.86,11.1,0.61552,0.00017,26.33086]
[1778520892096,33.22,81642.65,11.1,0.61632,0.00017,26.31603]
[1778520895001,33.22,81646.8,11.1,0.61702,0.00017,26.30318]
[1778520895019,33.22,81646.8,11.1,0.61702,0.00017,26.30318]
[1778520895367,33.22,81646.8,11.1,0.61702,0.00017,26.30318]
[1778520895439,33.22,81652.34,11.1,0.61794,0.00017,26.28592]
[1778520896181,33.22,81652.34,11.1,0.61794,0.00017,26.28592]
[1778520896340,33.22,81652.34,11.1,0.61794,0.00017,26.28592]
[1778520896444,33.22,81656.73,11.1,0.61867,0.00017,26.27217]
[1778520897576,33.22,81656.73,11.1,0.61867,0.00017,26.27217]
[1778520899881,33.22,81664.79,11.1,0.62001,0.00017,26.24671]
[1778520900326,33.22,81667.64,11.1,0.62048,0.00017,26.23771]
[1778520903268,33.22,81678.74,11.1,0.62232,0.00017,26.2021]
[1778520905195,33.22,81672.66,11.1,0.62131,0.00017,26.22185]
[1778520907523,33.23,81672.72,11.1,0.62131,0.00017,26.22175]
[1778520908217,33.23,81671.16,11.1,0.62105,0.00017,26.22685]
[1778520912432,33.23,81671.03,11.1,0.62102,0.00017,26.22739]
[1778520913295,33.23,81670.93,11.1,0.621,0.00017,26.22775]
[1778520918287,33.23,81678.73,11.1,0.62228,0.00017,26.20287]
[1778520923323,33.24,81678.99,11.1,0.62231,0.00017,26.20233]
[1778520927160,33.24,81679.35,11.1,0.62237,0.00017,26.20134]
[1778520927350,33.24,81679.9,11.1,0.62245,0.00017,26.19961]
[1778520932385,33.25,81679.77,11.1,0.62243,0.00017,26.19653]
[1778520937422,33.25,81685.15,11.1,0.62331,0.00017,26.17933]
[1778520942458,33.26,81689.33,11.1,0.62398,0.00017,26.16601]
[1778520947493,33.26,81688.44,11.1,0.62382,0.00017,26.16932]
[1778520948540,33.26,81688.44,11.1,0.62382,0.00017,26.16932]
[1778520953089,33.26,81694.72,11.1,0.62484,0.00017,26.14893]
[1778520956649,33.27,81687.75,11.1,0.62368,0.00017,26.17221]
[1778520960584,33.27,81692.67,11.1,0.62448,0.00017,26.15632]
[1778520965619,33.28,81690.74,11.1,0.62414,0.00017,26.16304]
[1778520968019,33.28,81690.4,11.1,0.62408,0.00017,26.1643]
[1778520968640,33.28,81673.87,11.1,0.62134,0.00017,26.21805]
[1778520969648,33.28,81673.56,11.1,0.62129,0.00017,26.21908]
[1778520974786,33.28,81674.33,11.1,0.62141,0.00017,26.21673]
[1778520974883,33.28,81676.81,11.1,0.62182,0.00017,26.20879]
[1778520980724,33.29,81678.04,11.1,0.62201,0.00017,26.20504]
[1778520982738,33.29,81682.85,11.1,0.6228,0.00017,26.18953]
[1778520983746,33.29,81677.5,11.1,0.62191,0.00017,26.2069]
[1778520989048,33.29,81675.77,11.1,0.62162,0.00017,26.21262]
[1778520994679,33.29,81675.49,11.1,0.62158,0.00017,26.20993]
[1778520994824,33.3,81674.89,11.1,0.62148,0.00017,26.21195]
[1778520999859,33.3,81675.22,11.1,0.62153,0.00017,26.21097]
[1778521005698,33.3,81675.3,11.1,0.62153,0.00017,26.21082]
[1778521005901,33.3,81675.36,11.1,0.62154,0.00017,26.21065]
[1778521010937,33.3,81683.2,11.1,0.62283,0.00017,26.18557]
[1778521013183,33.3,81686.12,11.1,0.62331,0.00017,26.1761]
[1778521013899,33.3,81688.71,11.1,0.62374,0.00017,26.16768]
[1778521013975,33.3,81688.71,11.1,0.62374,0.00017,26.16768]
[1778521014322,33.3,81695.23,11.1,0.62481,0.00017,26.14625]
[1778521015285,33.3,81695.23,11.1,0.62481,0.00017,26.14625]
[1778521015383,33.3,81704.22,11.1,0.6263,0.00016,26.11637]
[1778521015973,33.3,81711.02,11.1,0.62742,0.00016,26.0935]
[1778521017158,33.3,81711.02,11.1,0.62742,0.00016,26.0935]
[1778521018994,33.3,81706.23,11.1,0.62663,0.00016,26.10956]
[1778521024029,33.3,81710.9,11.1,0.62741,0.00016,26.09376]
[1778521029064,33.3,81710.47,11.1,0.62734,0.00016,26.09514]
[1778521034099,33.3,81710.54,11.1,0.62735,0.00016,26.09484]
[1778521036833,33.3,81713.55,11.1,0.62785,0.00016,26.08465]
[1778521037120,33.3,81705.57,11.1,0.62654,0.00016,26.11152]
[1778521038127,33.3,81700.01,11.1,0.62562,0.00017,26.13005]
[1778521043162,33.3,81700.61,11.1,0.62571,0.00017,26.12823]
[1778521045512,33.3,81700.68,11.1,0.62572,0.00017,26.12807]
[1778521045523,33.3,81702.59,11.1,0.62603,0.00017,26.12177]
[1778521047190,33.3,81708.05,11.1,0.62693,0.00016,26.10346]
[1778521052523,33.3,81711.9,11.1,0.62759,0.00016,26.08659]
[1778521052539,33.3,81711.9,11.1,0.62759,0.00016,26.08659]
[1778521052616,33.3,81711.9,11.1,0.62759,0.00016,26.08659]
[1778521052863,33.3,81713.05,11.1,0.62778,0.00016,26.08268]
[1778521053243,33.3,81728.66,11.1,0.63035,0.00016,26.02931]
[1778521053798,33.3,81728.66,11.1,0.63035,0.00016,26.02931]
[1778521054413,33.3,81728.66,11.1,0.63035,0.00016,26.02931]
[1778521054515,33.3,81731.25,11.1,0.63078,0.00016,26.02013]
[1778521058736,33.29,81738.12,11.1,0.63193,0.00016,25.99585]
[1778521059280,33.29,81751.0,11.1,0.63404,0.00016,25.95045]
[1778521062750,33.29,81753.49,11.1,0.63445,0.00016,25.94138]
[1778521063309,33.29,81763.89,11.1,0.63616,0.00016,25.90407]
[1778521064316,33.29,81758.73,11.1,0.63531,0.00016,25.9226]
[1778521067407,33.29,81759.44,11.1,0.63543,0.00016,25.92002]
[1778521067422,33.29,81755.36,11.1,0.63476,0.00016,25.93459]
[1778521068344,33.29,81748.19,11.1,0.63359,0.00016,25.9601]
[1778521070358,33.29,81743.77,11.1,0.63286,0.00016,25.97582]
[1778521076401,33.29,81746.48,11.1,0.63332,0.00016,25.96593]
[1778521081435,33.28,81747.58,11.1,0.63351,0.00016,25.96179]
[1778521083449,33.28,81743.4,11.1,0.63283,0.00016,25.97645]
[1778521083781,33.28,81743.4,11.1,0.63283,0.00016,25.97645]
[1778521089491,33.28,81741.74,11.1,0.63257,0.00016,25.98196]
[1778521094526,33.28,81743.74,11.1,0.63291,0.00016,25.97465]
[1778521097547,33.27,81748.27,11.1,0.63366,0.00016,25.95846]
[1778521098550,33.27,81748.27,11.1,0.63366,0.00016,25.95846]
[1778521098629,33.27,81748.27,11.1,0.63366,0.00016,25.95846]
[1778521098756,33.27,81748.27,11.1,0.63366,0.00016,25.95846]
[1778521098740,33.27,81755.58,11.1,0.63486,0.00016,25.93238]
[1778521099145,33.27,81755.58,11.1,0.63486,0.00016,25.93238]
[1778521099339,33.27,81755.58,11.1,0.63486,0.00016,25.93238]
[1778521099536,33.27,81755.58,11.1,0.63486,0.00016,25.93238]
[1778521099744,33.27,81755.58,11.1,0.63486,0.00016,25.93238]
[1778521099561,33.27,81778.78,11.1,0.63865,0.00016,25.84817]
[1778521100246,33.27,81778.78,11.1,0.63865,0.00016,25.84817]
[1778521100559,33.27,81778.78,11.1,0.63865,0.00016,25.84817]
[1778521100568,33.27,81779.65,11.1,0.63879,0.00016,25.845]
[1778521102079,33.27,81780.57,11.1,0.63894,0.00016,25.84165]
[1778521102582,33.27,81787.77,11.1,0.64012,0.00016,25.81503]
[1778521103260,33.27,81787.77,11.1,0.64012,0.00016,25.81503]
[1778521103589,33.27,81798.66,11.1,0.64189,0.00016,25.77435]
[1778521104250,33.27,81798.66,11.1,0.64189,0.00016,25.77435]
[1778521104596,33.28,81805.0,11.1,0.64291,0.00016,25.75049]
[1778521105798,33.28,81805.0,11.1,0.64291,0.00016,25.75049]
[1778521106611,33.28,81808.99,11.1,0.64355,0.00016,25.73555]
[1778521111646,33.28,81807.31,11.1,0.64327,0.00016,25.73865]
[1778521116681,33.29,81805.72,11.1,0.64299,0.00016,25.74523]
[1778521121716,33.29,81804.6,11.1,0.64279,0.00016,25.74997]
[1778521126751,33.3,81806.96,11.1,0.64315,0.00016,25.74153]
[1778521129772,33.3,81800.9,11.1,0.64216,0.00016,25.76475]
[1778521134807,33.31,81804.77,11.1,0.64277,0.00016,25.75058]
[1778521139842,33.31,81806.4,11.1,0.64302,0.00016,25.74487]
[1778521144877,33.32,81807.95,11.1,0.64325,0.00016,25.73952]
[1778521149912,33.32,81806.63,11.1,0.64301,0.00016,25.74501]
[1778521153486,33.33,81804.92,11.1,0.64273,0.00016,25.75167]
[1778521153495,33.33,81804.92,11.1,0.64273,0.00016,25.75167]
[1778521153553,33.33,81804.92,11.1,0.64273,0.00016,25.75167]
[1778521153604,33.33,81804.92,11.1,0.64273,0.00016,25.75167]
[1778521153687,33.33,81804.19,11.1,0.6426,0.00016,25.75461]
[1778521154028,33.33,81804.19,11.1,0.6426,0.00016,25.75461]
[1778521154241,33.33,81821.14,11.1,0.64535,0.00016,25.68998]
[1778521154954,33.33,81836.76,11.1,0.64787,0.00016,25.62933]
[1778521155961,33.33,81836.88,11.1,0.64789,0.00016,25.62888]
[1778521158486,33.33,81836.8,11.1,0.64788,0.00016,25.62923]
[1778521158612,33.33,81834.04,11.1,0.64743,0.00016,25.64006]
[1778521158982,33.33,81828.98,11.1,0.64661,0.00016,25.65976]
[1778521162950,33.33,81827.5,11.1,0.64636,0.00016,25.6659]
[1778521162985,33.33,81827.5,11.1,0.64636,0.00016,25.6659]
[1778521163288,33.33,81829.0,11.1,0.6466,0.00016,25.66022]
[1778521164233,33.33,81829.0,11.1,0.6466,0.00016,25.66022]
[1778521164292,33.33,81838.05,11.1,0.64806,0.00016,25.62493]
[1778521165522,33.33,81838.05,11.1,0.64806,0.00016,25.62493]
[1778521165649,33.33,81843.63,11.1,0.64895,0.00016,25.60307]
[1778521171072,33.35,81846.68,11.1,0.6494,0.00016,25.5888]
[1778521172348,33.35,81852.46,11.1,0.65033,0.00016,25.56594]
[1778521173087,33.36,81858.18,11.1,0.65122,0.00016,25.54383]
[1778521174094,33.36,81853.29,11.1,0.6504,0.00016,25.56417]
[1778521179129,33.38,81848.73,11.1,0.6496,0.00016,25.58423]
[1778521184164,33.41,81851.16,11.1,0.6499,0.00016,25.57698]
[1778521189199,33.43,81851.4,11.1,0.64984,0.00016,25.57848]
[1778521192166,33.44,81849.98,11.1,0.64958,0.00016,25.58502]
[1778521192361,33.44,81849.98,11.1,0.64958,0.00016,25.58502]
[1778521194860,33.44,81849.59,11.1,0.6495,0.00016,25.587]
[1778521195324,33.44,81847.57,11.1,0.64918,0.00016,25.595]
[1778521199271,33.44,81842.44,11.1,0.64835,0.00016,25.61525]
[1778521202820,33.44,81842.54,11.1,0.64836,0.00016,25.6149]
[1778521202855,33.44,81842.54,11.1,0.64836,0.00016,25.6149]
[1778521202966,33.44,81842.83,11.1,0.64841,0.00016,25.61378]
[1778521203349,33.44,81842.83,11.1,0.64841,0.00016,25.61378]
[1778521204306,33.45,81851.05,11.1,0.64973,0.00016,25.5815]
[1778521205313,33.45,81855.85,11.1,0.65049,0.00016,25.56254]
[1778521210512,33.45,81856.77,11.1,0.65064,0.00016,25.55904]
[1778521210526,33.45,81856.77,11.1,0.65064,0.00016,25.55904]
[1778521211355,33.45,81863.05,11.1,0.65164,0.00016,25.53407]
[1778521216390,33.45,81861.83,11.1,0.65143,0.00016,25.53923]
[1778521222432,33.45,81861.97,11.1,0.65146,0.00016,25.53866]
[1778521227552,33.45,81861.81,11.1,0.65143,0.00016,25.53929]
[1778521228141,33.45,81861.73,11.1,0.65142,0.00016,25.5396]
[1778521233509,33.45,81860.3,11.1,0.65121,0.00016,25.54136]
[1778521238544,33.45,81860.46,11.1,0.65124,0.00016,25.54063]
[1778521243580,33.45,81857.93,11.1,0.65084,0.00016,25.55059]
[1778521248595,33.45,81860.76,11.1,0.65129,0.00016,25.53922]
[1778521249080,33.45,81861.38,11.1,0.65139,0.00016,25.53673]
[1778521249629,33.45,81868.15,11.1,0.65248,0.00016,25.50963]
[1778521250267,33.45,81868.15,11.1,0.65248,0.00016,25.50963]
[1778521250634,33.45,81869.56,11.1,0.6527,0.00016,25.504]
[1778521255669,33.45,81866.57,11.1,0.65222,0.00016,25.51622]
[1778521260704,33.45,81868.36,11.1,0.6525,0.00016,25.50923]
[1778521265871,33.45,81871.82,11.1,0.65304,0.00016,25.49546]
[1778521265879,33.45,81871.82,11.1,0.65304,0.00016,25.49546]
[1778521265962,33.45,81871.82,11.1,0.65304,0.00016,25.49546]
[1778521265910,33.45,81885.66,11.1,0.65526,0.00016,25.43917]
[1778521266749,33.45,81893.11,11.1,0.65644,0.00016,25.40855]
[1778521267531,33.45,81893.11,11.1,0.65644,0.00016,25.40855]
[1778521268545,33.45,81895.06,11.1,0.65675,0.00016,25.40049]
[1778521273798,33.45,81898.34,11.1,0.65728,0.00016,25.38685]
[1778521276819,33.45,81906.3,11.1,0.65855,0.00016,25.35375]
[1778521277473,33.45,81906.3,11.1,0.65855,0.00016,25.35375]
[1778521277594,33.45,81906.3,11.1,0.65855,0.00016,25.35375]
[1778521277639,33.45,81906.3,11.1,0.65855,0.00016,25.35375]
[1778521277844,33.45,81915.66,11.1,0.66002,0.00016,25.3147]
[1778521278279,33.45,81915.66,11.1,0.66002,0.00016,25.3147]
[1778521278575,33.45,81915.66,11.1,0.66002,0.00016,25.3147]
[1778521278787,33.45,81915.66,11.1,0.66002,0.00016,25.3147]
[1778521278844,33.45,81915.66,11.1,0.66002,0.00016,25.3147]
[1778521278961,33.45,81929.91,11.1,0.66228,0.00016,25.25436]
[1778521279654,33.45,81929.91,11.1,0.66228,0.00016,25.25436]
[1778521279845,33.45,81922.82,11.1,0.66115,0.00016,25.2846]
[1778521280083,33.45,81922.82,11.1,0.66115,0.00016,25.2846]
[1778521280617,33.45,81922.82,11.1,0.66115,0.00016,25.2846]
[1778521280834,33.45,81922.82,11.1,0.66115,0.00016,25.2846]
[1778521280851,33.46,81904.12,11.1,0.65816,0.00016,25.36384]
[1778521281857,33.46,81898.79,11.1,0.65732,0.00016,25.38597]
[1778521282971,33.46,81898.79,11.1,0.65732,0.00016,25.38597]
[1778521283871,33.46,81900.39,11.1,0.65757,0.00016,25.37931]
[1778521288259,33.46,81903.36,11.1,0.65804,0.00016,25.36695]
[1778521288808,33.46,81903.36,11.1,0.65804,0.00016,25.36695]
[1778521288817,33.46,81903.36,11.1,0.65804,0.00016,25.36695]
[1778521288907,33.46,81914.12,11.1,0.65975,0.00016,25.32197]
[1778521289141,33.46,81914.12,11.1,0.65975,0.00016,25.32197]
[1778521289306,33.46,81914.12,11.1,0.65975,0.00016,25.32197]
[1778521289483,33.46,81914.12,11.1,0.65975,0.00016,25.32197]
[1778521289914,33.46,81922.95,11.1,0.66114,0.00016,25.28507]
[1778521290844,33.46,81922.95,11.1,0.66114,0.00016,25.28507]
[1778521290860,33.46,81922.95,11.1,0.66114,0.00016,25.28507]
[1778521290921,33.46,81922.44,11.1,0.66106,0.00016,25.2873]
[1778521291260,33.46,81922.44,11.1,0.66106,0.00016,25.2873]
[1778521291928,33.46,81915.98,11.1,0.66005,0.00016,25.31071]
[1778521294443,33.47,81914.6,11.1,0.6598,0.00016,25.31736]
[1778521294549,33.47,81914.6,11.1,0.6598,0.00016,25.31736]
[1778521294950,33.47,81914.6,11.1,0.6598,0.00016,25.31736]
[1778521294955,33.47,81906.6,11.1,0.65853,0.00016,25.35088]
[1778521295779,33.47,81906.6,11.1,0.65853,0.00016,25.35088]
[1778521295960,33.47,81898.54,11.1,0.65725,0.00016,25.38436]
[1778521296131,33.47,81898.54,11.1,0.65725,0.00016,25.38436]
[1778521296319,33.47,81898.54,11.1,0.65725,0.00016,25.38436]
[1778521296967,33.47,81902.67,11.1,0.65791,0.00016,25.36723]
[1778521299443,33.47,81904.15,11.1,0.65814,0.00016,25.36107]
[1778521299700,33.47,81904.15,11.1,0.65814,0.00016,25.36107]
[1778521299988,33.47,81914.38,11.1,0.65976,0.00016,25.31831]
[1778521300996,33.47,81923.44,11.1,0.6612,0.00016,25.28012]
[1778521305377,33.48,81925.04,11.1,0.66139,0.00016,25.27521]
[1778521305723,33.48,81925.04,11.1,0.66139,0.00016,25.27521]
[1778521309262,33.49,81925.08,11.1,0.66136,0.00016,25.27587]
[1778521310173,33.49,81924.95,11.1,0.66134,0.00016,25.27648]
[1778521311925,33.49,81922.89,11.1,0.66101,0.00016,25.28526]
[1778521317322,33.49,81920.21,11.1,0.66058,0.00016,25.29684]
[1778521317409,33.49,81920.21,11.1,0.66058,0.00016,25.29684]
[1778521321503,33.5,81917.33,11.1,0.66012,0.00016,25.30912]
[1778521327211,33.5,81922.7,11.1,0.66096,0.00016,25.28681]
[1778521332973,33.5,81924.72,11.1,0.66127,0.00016,25.27849]
[1778521333039,33.51,81931.31,11.1,0.66228,0.00016,25.25148]
[1778521333910,33.51,81937.66,11.1,0.66327,0.00016,25.22447]
[1778521334972,33.51,81945.73,11.1,0.66454,0.00016,25.18985]
[1778521335067,33.51,81945.73,11.1,0.66454,0.00016,25.18985]
[1778521340980,33.51,81949.3,11.1,0.66511,0.00016,25.17421]
[1778521341309,33.51,81955.18,11.1,0.66604,0.00016,25.1486]
[1778521344491,33.51,81956.17,11.1,0.6662,0.00016,25.14423]
[1778521344594,33.51,81956.17,11.1,0.6662,0.00016,25.14423]
[1778521344663,33.51,81957.55,11.1,0.66641,0.00016,25.13819]
[1778521345264,33.51,81957.55,11.1,0.66641,0.00016,25.13819]
[1778521345984,33.51,81958.13,11.1,0.66651,0.00016,25.13563]
[1778521347351,33.51,81953.28,11.1,0.66575,0.00016,25.15672]
[1778521348876,33.51,81953.28,11.1,0.66575,0.00016,25.15672]
[1778521349267,33.52,81950.45,11.1,0.66525,0.00016,25.1706]
[1778521349570,33.52,81950.45,11.1,0.66525,0.00016,25.1706]
[1778521349671,33.52,81937.8,11.1,0.66326,0.00016,25.22507]
[1778521351380,33.53,81936.29,11.1,0.66299,0.00016,25.22882]
[1778521352092,33.53,81936.29,11.1,0.66299,0.00016,25.22882]
[1778521352823,33.53,81936.29,11.1,0.66299,0.00016,25.22882]
[1778521352838,33.53,81941.0,11.1,0.66373,0.00016,25.20888]
[1778521354102,33.53,81938.36,11.1,0.66331,0.00016,25.2202]
[1778521354400,33.53,81943.74,11.1,0.66416,0.00016,25.19723]
[1778521355340,33.53,81943.74,11.1,0.66416,0.00016,25.19723]
[1778521355842,33.53,81943.74,11.1,0.66416,0.00016,25.19723]
[1778521356414,33.53,81938.59,11.1,0.66334,0.00016,25.21959]
[1778521360442,33.54,81945.79,11.1,0.66445,0.00016,25.18914]
[1778521364470,33.54,81937.25,11.1,0.66309,0.00016,25.22635]
[1778521369506,33.55,81939.51,11.1,0.66343,0.00016,25.21726]
[1778521374541,33.55,81937.83,11.1,0.66314,0.00016,25.22503]
[1778521381665,33.55,81938.83,11.1,0.66328,0.00016,25.2212]
[1778521384611,33.56,81944.8,11.1,0.6642,0.00016,25.19625]
[1778521385618,33.56,81948.91,11.1,0.66485,0.00016,25.17847]
[1778521390653,33.56,81947.43,11.1,0.66461,0.00016,25.18514]
[1778521395688,33.57,81948.7,11.1,0.66479,0.00016,25.18011]
[1778521400723,33.57,81949.0,11.1,0.66482,0.00016,25.17937]
[1778521405758,33.57,81955.12,11.1,0.66577,0.00016,25.15329]
[1778521407812,33.57,81955.03,11.1,0.66575,0.00016,25.15362]
[1778521407831,33.57,81956.27,11.1,0.66595,0.00016,25.14821]
[1778521408782,33.57,81964.05,11.1,0.66717,0.00016,25.11428]
[1778521409787,33.57,81970.19,11.1,0.66813,0.00016,25.08734]
[1778521410794,33.57,81975.12,11.1,0.6689,0.00016,25.06563]
[1778521414322,33.57,81971.81,11.1,0.6684,0.00016,25.07635]
[1778521414540,33.57,81971.81,11.1,0.6684,0.00016,25.07635]
[1778521419858,33.57,81975.16,11.1,0.66892,0.00016,25.06171]
[1778521424893,33.57,81974.41,11.1,0.6688,0.00016,25.06517]
[1778521429928,33.57,81972.6,11.1,0.66852,0.00016,25.07323]
[1778521434963,33.58,81970.83,11.1,0.66824,0.00016,25.08106]
[1778521439998,33.58,81971.51,11.1,0.66834,0.00016,25.07808]
[1778521444026,33.58,81976.78,11.1,0.66917,0.00016,25.05488]
[1778521448054,33.58,81971.69,11.1,0.66837,0.00016,25.07741]
[1778521453089,33.58,81969.41,11.1,0.66801,0.00016,25.08745]
[1778521456110,33.58,81973.89,11.1,0.66871,0.00016,25.06776]
[1778521461145,33.58,81976.1,11.1,0.66905,0.00016,25.05808]
[1778521463160,33.58,81980.21,11.1,0.66969,0.00016,25.03994]
[1778521464441,33.58,81980.81,11.1,0.66979,0.00016,25.03732]
[1778521464493,33.58,81980.81,11.1,0.66979,0.00016,25.03732]
[1778521465173,33.58,81982.74,11.1,0.67009,0.00016,25.02879]
[1778521465278,33.58,81982.74,11.1,0.67009,0.00016,25.02879]
[1778521465680,33.58,81982.74,11.1,0.67009,0.00016,25.02879]
[1778521474632,33.58,81985.39,11.1,0.67051,0.00016,25.01339]
[1778521475244,33.58,81994.08,11.1,0.67187,0.00016,24.97442]
[1778521477316,33.58,81992.12,11.1,0.67157,0.00016,24.98305]
[1778521478316,33.58,81992.77,11.1,0.67167,0.00016,24.97998]
[1778521480553,33.57,81991.07,11.1,0.67142,0.00016,24.98727]
[1778521480624,33.57,81991.07,11.1,0.67142,0.00016,24.98727]
[1778521480715,33.58,81989.81,11.1,0.67122,0.00016,24.99297]
[1778521481676,33.58,81989.81,11.1,0.67122,0.00016,24.99297]
[1778521481718,33.58,81985.18,11.1,0.6705,0.00016,25.01369]
[1778521487549,33.58,81983.93,11.1,0.6703,0.00016,25.01943]
[1778521489833,33.58,81983.65,11.1,0.67025,0.00016,25.02074]
[1778521489833,33.58,81983.65,11.1,0.67025,0.00016,25.02074]
[1778521490352,33.58,81995.02,11.1,0.67202,0.00016,24.97002]
[1778521494017,33.58,81998.97,11.1,0.67263,0.00016,24.95236]
[1778521495352,33.58,81997.51,11.1,0.6724,0.00016,24.95893]
[1778521495840,33.58,81997.51,11.1,0.6724,0.00016,24.95893]
[1778521496012,33.58,81997.51,11.1,0.6724,0.00016,24.95893]
[1778521496165,33.58,81996.89,11.1,0.67231,0.00016,24.96165]
[1778521497197,33.58,81996.89,11.1,0.67231,0.00016,24.96165]
[1778521496394,33.58,81989.48,11.1,0.67116,0.00016,24.99486]
[1778521497401,33.58,81985.35,11.1,0.67051,0.00016,25.01333]
[1778521498745,33.58,81985.35,11.1,0.67051,0.00016,25.01333]
[1778521498800,33.58,81985.35,11.1,0.67051,0.00016,25.01333]
[1778521499196,33.58,81985.75,11.1,0.67057,0.00016,25.01159]
[1778521500049,33.58,81970.58,11.1,0.6682,0.00016,25.07874]
[1778521501834,33.58,81967.37,11.1,0.6677,0.00016,25.09282]
[1778521501916,33.58,81968.04,11.1,0.6678,0.00016,25.08983]
[1778521502454,33.58,81973.07,11.1,0.66859,0.00016,25.0677]
[1778521503481,33.58,81973.07,11.1,0.66859,0.00016,25.0677]
[1778521503530,33.58,81973.71,11.1,0.66869,0.00016,25.06486]
[1778521505336,33.58,81973.59,11.1,0.66867,0.00016,25.06538]
[1778521506178,33.58,81973.59,11.1,0.66867,0.00016,25.06538]
[1778521505697,33.58,81973.37,11.1,0.66864,0.00016,25.06634]
[1778521506419,33.58,81973.37,11.1,0.66864,0.00016,25.06634]
[1778521506856,33.58,81973.37,11.1,0.66864,0.00016,25.06634]
[1778521506899,33.58,81984.2,11.1,0.67033,0.00016,25.01838]
[1778521508176,33.58,81984.2,11.1,0.67033,0.00016,25.01838]
[1778521508188,33.58,81995.64,11.1,0.67211,0.00016,24.96728]
[1778521508625,33.58,81995.64,11.1,0.67211,0.00016,24.96728]
[1778521508644,33.58,81995.64,11.1,0.67211,0.00016,24.96728]
[1778521508788,33.58,81995.64,11.1,0.67211,0.00016,24.96728]
[1778521508862,33.58,82020.62,11.1,0.676,0.00015,24.85377]
[1778521509451,33.58,82020.62,11.1,0.676,0.00015,24.85377]
[1778521509561,33.58,82020.62,11.1,0.676,0.00015,24.85377]
[1778521509711,33.58,82020.62,11.1,0.676,0.00015,24.85377]
[1778521509715,33.58,82020.62,11.1,0.676,0.00015,24.85377]
[1778521509918,33.58,82037.31,11.1,0.67858,0.00015,24.77667]
[1778521511217,33.58,82045.08,11.1,0.67978,0.00015,24.74046]
[1778521511416,33.58,82045.08,11.1,0.67978,0.00015,24.74046]
[1778521511586,33.58,82045.08,11.1,0.67978,0.00015,24.74046]
[1778521511698,33.58,82045.08,11.1,0.67978,0.00015,24.74046]
[1778521512221,33.58,82045.08,11.1,0.67978,0.00015,24.74046]
[1778521511792,33.58,82017.5,11.1,0.67551,0.00015,24.86802]
[1778521512495,33.58,82017.5,11.1,0.67551,0.00015,24.86802]
[1778521512816,33.58,82017.5,11.1,0.67551,0.00015,24.86802]
[1778521513098,33.58,82017.5,11.1,0.67551,0.00015,24.86802]
[1778521513138,33.58,82009.34,11.1,0.67425,0.00016,24.90513]
[1778521513364,33.58,82009.34,11.1,0.67425,0.00016,24.90513]
[1778521513558,33.58,82009.34,11.1,0.67425,0.00016,24.90513]
[1778521513999,33.58,82009.34,11.1,0.67425,0.00016,24.90513]
[1778521514216,33.58,82009.34,11.1,0.67425,0.00016,24.90513]
[1778521514010,33.58,81989.45,11.1,0.67116,0.00016,24.99475]
[1778521514364,33.58,81989.45,11.1,0.67116,0.00016,24.99475]
[1778521514736,33.58,81989.45,11.1,0.67116,0.00016,24.99475]
[1778521514866,33.58,81989.45,11.1,0.67116,0.00016,24.99475]
[1778521514904,33.58,81989.45,11.1,0.67116,0.00016,24.99475]
[1778521515216,33.58,81989.45,11.1,0.67116,0.00016,24.99475]
[1778521515005,33.58,81992.44,11.1,0.67163,0.00016,24.98131]
[1778521515746,33.58,81992.44,11.1,0.67163,0.00016,24.98131]
[1778521516056,33.58,81992.44,11.1,0.67163,0.00016,24.98131]
[1778521516138,33.57,81987.57,11.1,0.67087,0.00016,25.00286]
[1778521516758,33.57,81987.57,11.1,0.67087,0.00016,25.00286]
[1778521516816,33.57,81984.64,11.1,0.67042,0.00016,25.01592]
[1778521517566,33.57,81977.92,11.1,0.66937,0.00016,25.04576]
[1778521518568,33.57,81977.92,11.1,0.66937,0.00016,25.04576]
[1778521519229,33.57,81978.61,11.1,0.66948,0.00016,25.04271]
[1778521519361,33.57,81978.61,11.1,0.66948,0.00016,25.04271]
[1778521520093,33.57,81976.95,11.1,0.66922,0.00016,25.04996]
[1778521520588,33.57,81982.03,11.1,0.67001,0.00016,25.02745]
[1778521523098,33.57,81980.25,11.1,0.66973,0.00016,25.03536]
[1778521524137,33.57,81982.98,11.1,0.67016,0.00016,25.02326]
[1778521525689,33.57,81983.52,11.1,0.67025,0.00016,25.02078]
[1778521526187,33.57,81983.52,11.1,0.67025,0.00016,25.02078]
[1778521525943,33.57,81984.25,11.1,0.67036,0.00016,25.01755]
[1778521526377,33.57,81984.25,11.1,0.67036,0.00016,25.01755]
[1778521526377,33.57,81984.25,11.1,0.67036,0.00016,25.01755]
[1778521526622,33.57,81984.25,11.1,0.67036,0.00016,25.01755]
[1778521526629,33.57,81998.27,11.1,0.67254,0.00016,24.95482]
[1778521527877,33.57,81998.27,11.1,0.67254,0.00016,24.95482]
[1778521528011,33.57,81998.27,11.1,0.67254,0.00016,24.95482]
[1778521528112,33.57,81997.87,11.1,0.67249,0.00016,24.9564]
[1778521528377,33.57,81997.87,11.1,0.67249,0.00016,24.9564]
[1778521528385,33.57,81997.87,11.1,0.67249,0.00016,24.9564]
[1778521528854,33.57,81997.87,11.1,0.67249,0.00016,24.9564]
[1778521528879,33.57,81997.87,11.1,0.67249,0.00016,24.9564]
[1778521528879,33.57,81997.87,11.1,0.67249,0.00016,24.9564]
[1778521528904,33.57,81994.79,11.1,0.67201,0.00016,24.97024]
[1778521529323,33.57,81994.79,11.1,0.67201,0.00016,24.97024]
[1778521529392,33.57,81994.79,11.1,0.67201,0.00016,24.97024]
[1778521529650,33.57,81992.04,11.1,0.67159,0.00016,24.9824]
[1778521531387,33.57,81992.75,11.1,0.6717,0.00016,24.97904]
[1778521531387,33.57,81992.75,11.1,0.6717,0.00016,24.97904]
[1778521531411,33.57,81992.75,11.1,0.6717,0.00016,24.97904]
[1778521531664,33.57,81999.99,11.1,0.67286,0.00016,24.94235]
[1778521532884,33.57,81999.99,11.1,0.67286,0.00016,24.94235]
[1778521532931,33.57,81999.99,11.1,0.67286,0.00016,24.94235]
[1778521533083,33.57,81999.99,11.1,0.67286,0.00016,24.94235]
[1778521533099,33.57,81999.43,11.1,0.67277,0.00016,24.94473]
[1778521533385,33.57,81999.43,11.1,0.67277,0.00016,24.94473]
[1778521533385,33.57,81999.43,11.1,0.67277,0.00016,24.94473]
[1778521533512,33.57,81999.43,11.1,0.67277,0.00016,24.94473]
[1778521533885,33.57,81999.43,11.1,0.67277,0.00016,24.94473]
[1778521534055,33.57,82003.43,11.1,0.6734,0.00016,24.92638]
[1778521534303,33.57,82003.43,11.1,0.6734,0.00016,24.92638]
[1778521534885,33.57,82003.43,11.1,0.6734,0.00016,24.92638]
[1778521534964,33.57,82003.43,11.1,0.6734,0.00016,24.92638]
[1778521535064,33.56,81996.73,11.1,0.67237,0.00016,24.95645]
[1778521535324,33.56,81996.73,11.1,0.67237,0.00016,24.95645]
[1778521535696,33.56,82002.28,11.1,0.67323,0.00016,24.93142]
[1778521537348,33.56,82004.18,11.1,0.67353,0.00016,24.92269]
[1778521537710,33.56,82009.54,11.1,0.67437,0.00016,24.89824]
[1778521539724,33.56,82013.23,11.1,0.67495,0.00016,24.88124]
[1778521540360,33.56,82013.23,11.1,0.67495,0.00016,24.88124]
[1778521541083,33.56,82013.23,11.1,0.67495,0.00016,24.88124]
[1778521541095,33.56,82022.09,11.1,0.67632,0.00015,24.84053]
[1778521541911,33.56,82022.09,11.1,0.67632,0.00015,24.84053]
[1778521542093,33.56,82022.09,11.1,0.67632,0.00015,24.84053]
[1778521542097,33.56,82016.15,11.1,0.67541,0.00016,24.86768]
[1778521542745,33.56,82006.49,11.1,0.67391,0.00016,24.91168]
[1778521543396,33.56,82006.49,11.1,0.67391,0.00016,24.91168]
[1778521543396,33.56,82006.49,11.1,0.67391,0.00016,24.91168]
[1778521543762,33.56,82006.49,11.1,0.67391,0.00016,24.91168]
[1778521543797,33.56,82003.39,11.1,0.67343,0.00016,24.92562]
[1778521544759,33.56,81994.12,11.1,0.67199,0.00016,24.96728]
[1778521549404,33.55,81993.67,11.1,0.67194,0.00016,24.96867]
[1778521549456,33.55,81993.67,11.1,0.67194,0.00016,24.96867]
[1778521549905,33.55,81993.67,11.1,0.67194,0.00016,24.96867]
[1778521549957,33.55,81993.67,11.1,0.67194,0.00016,24.96867]
[1778521552089,33.55,81992.24,11.1,0.67173,0.00016,24.97477]
[1778521552236,33.55,81992.24,11.1,0.67173,0.00016,24.97477]
[1778521558090,33.54,81990.79,11.1,0.67153,0.00016,24.98027]
[1778521558139,33.54,81990.79,11.1,0.67153,0.00016,24.98027]
[1778521561561,33.54,81990.45,11.1,0.6715,0.00016,24.98111]
[1778521562286,33.54,81990.45,11.1,0.6715,0.00016,24.98111]
[1778521562495,33.54,81990.22,11.1,0.67147,0.00016,24.98197]
[1778521563030,33.53,81982.88,11.1,0.67034,0.00016,25.01441]
[1778521563425,33.53,81982.88,11.1,0.67034,0.00016,25.01441]
[1778521565285,33.53,81979.87,11.1,0.66987,0.00016,25.0278]
[1778521564899,33.53,81984.17,11.1,0.67055,0.00016,25.00845]
[1778521565906,33.53,81987.5,11.1,0.67107,0.00016,24.99337]
[1778521570941,33.52,81988.92,11.1,0.67133,0.00016,24.98608]
[1778521575977,33.52,81988.65,11.1,0.67131,0.00016,24.98638]
[1778521577442,33.52,81988.76,11.1,0.67134,0.00016,24.98552]
[1778521577442,33.52,81988.76,11.1,0.67134,0.00016,24.98552]
[1778521577991,33.52,81994.48,11.1,0.67224,0.00016,24.95983]
[1778521578443,33.52,81994.48,11.1,0.67224,0.00016,24.95983]
[1778521578559,33.52,81994.48,11.1,0.67224,0.00016,24.95983]
[1778521578998,33.51,81990.87,11.1,0.67168,0.00016,24.97587]
[1778521582022,33.51,81986.54,11.1,0.67102,0.00016,24.99475]
[1778521587057,33.5,81986.67,11.1,0.67107,0.00016,24.99321]
[1778521592175,33.5,81983.96,11.1,0.6707,0.00016,25.0004]
[1778521592184,33.5,81983.96,11.1,0.6707,0.00016,25.0004]
[1778521592266,33.49,81983.99,11.1,0.67071,0.00016,25.00006]
[1778521592505,33.49,81983.99,11.1,0.67071,0.00016,25.00006]
[1778521592515,33.49,81983.99,11.1,0.67071,0.00016,25.00006]
[1778521592531,33.49,81983.99,11.1,0.67071,0.00016,25.00006]
[1778521593100,33.49,82003.15,11.1,0.67371,0.00016,24.91354]
[1778521594107,33.49,82008.15,11.1,0.67449,0.00016,24.89066]
[1778521599230,33.49,82007.03,11.1,0.67433,0.00016,24.89533]
[1778521599331,33.49,82003.55,11.1,0.67379,0.00016,24.91107]
[1778521599966,33.49,82003.55,11.1,0.67379,0.00016,24.91107]
[1778521600019,33.49,82003.55,11.1,0.67379,0.00016,24.91107]
[1778521600154,33.49,81999.42,11.1,0.67315,0.00016,24.92969]
[1778521603472,33.48,81997.15,11.1,0.67281,0.00016,24.93957]
[1778521603900,33.48,81997.15,11.1,0.67281,0.00016,24.93957]
[1778521604183,33.48,82006.89,11.1,0.67433,0.00016,24.89522]
[1778521607204,33.48,82009.77,11.1,0.67479,0.00016,24.88181]
[1778521612239,33.48,82009.32,11.1,0.67473,0.00016,24.88347]
[1778521617274,33.48,82007.98,11.1,0.67453,0.00016,24.88924]
[1778521622310,33.47,82010.65,11.1,0.67496,0.00016,24.87673]
[1778521624539,33.47,82009.26,11.1,0.67475,0.00016,24.88298]
[1778521624998,33.47,82009.26,11.1,0.67475,0.00016,24.88298]
[1778521625330,33.47,81997.89,11.1,0.67298,0.00016,24.93464]
[1778521625403,33.47,81997.89,11.1,0.67298,0.00016,24.93464]
[1778521625498,33.47,81997.89,11.1,0.67298,0.00016,24.93464]
[1778521625997,33.47,81997.89,11.1,0.67298,0.00016,24.93464]
[1778521626337,33.47,81994.18,11.1,0.6724,0.00016,24.95131]
[1778521627097,33.47,81994.18,11.1,0.6724,0.00016,24.95131]
[1778521627682,33.47,81991.73,11.1,0.67202,0.00016,24.96225]
[1778521627756,33.47,81991.73,11.1,0.67202,0.00016,24.96225]
[1778521629506,33.47,81990.71,11.1,0.67187,0.00016,24.9666]
[1778521630365,33.47,81990.5,11.1,0.67184,0.00016,24.96742]
[1778521630423,33.47,81990.5,11.1,0.67184,0.00016,24.96742]
[1778521631372,33.47,81989.8,11.1,0.67174,0.00016,24.97044]
[1778521631970,33.47,81989.8,11.1,0.67174,0.00016,24.97044]
[1778521632379,33.47,81988.64,11.1,0.67156,0.00016,24.97552]
[1778521633720,33.47,81988.64,11.1,0.67156,0.00016,24.97552]
[1778521633779,33.47,81988.64,11.1,0.67156,0.00016,24.97552]
[1778521633797,33.47,81988.64,11.1,0.67156,0.00016,24.97552]
[1778521633832,33.47,81987.89,11.1,0.67145,0.00016,24.97876]
[1778521634633,33.47,81987.89,11.1,0.67145,0.00016,24.97876]
[1778521635012,33.47,81987.89,11.1,0.67145,0.00016,24.97876]
[1778521635081,33.47,81990.93,11.1,0.67193,0.00016,24.96495]
[1778521635644,33.47,81990.93,11.1,0.67193,0.00016,24.96495]
[1778521637607,33.46,81986.8,11.1,0.67129,0.00016,24.98325]
[1778521638108,33.46,81986.8,11.1,0.67129,0.00016,24.98325]
[1778521638264,33.46,81985.98,11.1,0.67117,0.00016,24.98678]
[1778521639428,33.46,81980.74,11.1,0.67036,0.00016,25.00992]
[1778521643456,33.46,81973.89,11.1,0.6693,0.00016,25.03977]
[1778521648491,33.45,81973.88,11.1,0.66933,0.00016,25.03884]
[1778521651512,33.44,81969.46,11.1,0.66868,0.00016,25.05389]
[1778521653229,33.44,81963.25,11.1,0.66772,0.00016,25.08087]
[1778521653878,33.44,81959.45,11.1,0.66712,0.00016,25.09757]
[1778521655540,33.44,81954.92,11.1,0.66641,0.00016,25.11735]
[1778521656665,33.44,81954.92,11.1,0.66641,0.00016,25.11735]
[1778521657137,33.44,81954.92,11.1,0.66641,0.00016,25.11735]
[1778521657554,33.44,81943.89,11.1,0.66467,0.00016,25.16524]
[1778521658665,33.44,81943.89,11.1,0.66467,0.00016,25.16524]
[1778521658959,33.44,81943.89,11.1,0.66467,0.00016,25.16524]
[1778521659301,33.44,81943.89,11.1,0.66467,0.00016,25.16524]
[1778521659003,33.44,81941.73,11.1,0.66434,0.00016,25.1745]
[1778521659759,33.44,81932.31,11.1,0.66285,0.00016,25.21493]
[1778521660575,33.44,81927.85,11.1,0.66215,0.00016,25.23388]
[1778521661791,33.44,81927.85,11.1,0.66215,0.00016,25.23388]
[1778521664322,33.44,81930.33,11.1,0.66255,0.00016,25.22304]
[1778521668897,33.43,81930.0,11.1,0.66252,0.00016,25.22385]
[1778521668968,33.43,81926.27,11.1,0.66193,0.00016,25.23965]
[1778521669638,33.43,81922.46,11.1,0.66133,0.00016,25.25572]
[1778521674958,33.42,81924.73,11.1,0.66171,0.00016,25.24561]
[1778521679074,33.42,81922.31,11.1,0.66133,0.00016,25.25577]
[1778521681640,33.42,81918.61,11.1,0.66075,0.00016,25.27133]
[1778521682853,33.42,81916.74,11.1,0.66045,0.00016,25.27932]
[1778521688771,33.43,81920.41,11.1,0.66102,0.00016,25.26408]
[1778521693806,33.43,81918.3,11.1,0.66067,0.00016,25.27327]
[1778521696599,33.43,81916.26,11.1,0.66035,0.00016,25.28198]
[1778521696796,33.43,81916.26,11.1,0.66035,0.00016,25.28198]
[1778521696827,33.43,81912.82,11.1,0.6598,0.00016,25.29652]
[1778521701862,33.43,81910.73,11.1,0.65946,0.00016,25.30543]
[1778521702936,33.43,81910.73,11.1,0.65946,0.00016,25.30543]
[1778521703031,33.43,81912.41,11.1,0.65973,0.00016,25.29839]
[1778521705891,33.43,81919.24,11.1,0.66081,0.00016,25.26967]
[1778521706897,33.43,81923.58,11.1,0.6615,0.00016,25.25131]
[1778521710925,33.43,81918.6,11.1,0.66072,0.00016,25.27209]
[1778521712939,33.43,81914.57,11.1,0.66011,0.00016,25.28489]
[1778521715571,33.43,81913.68,11.1,0.65996,0.00016,25.28869]
[1778521715960,33.43,81913.02,11.1,0.65986,0.00016,25.29147]
[1778521719976,33.43,81910.51,11.1,0.65946,0.00016,25.30202]
[1778521719989,33.43,81908.93,11.1,0.65921,0.00016,25.30867]
[1778521720995,33.43,81918.32,11.1,0.6607,0.00016,25.26915]
[1778521725023,33.42,81922.5,11.1,0.66138,0.00016,25.25086]
[1778521730058,33.42,81916.55,11.1,0.66043,0.00016,25.27639]
[1778521734454,33.43,81919.06,11.1,0.66082,0.00016,25.26594]
[1778521734926,33.43,81919.17,11.1,0.66084,0.00016,25.26553]
[1778521735093,33.43,81916.22,11.1,0.66037,0.00016,25.27806]
[1778521735641,33.43,81916.22,11.1,0.66037,0.00016,25.27806]
[1778521736100,33.43,81912.41,11.1,0.65976,0.00016,25.29418]
[1778521741358,33.43,81911.41,11.1,0.65959,0.00016,25.29855]
[1778521741454,33.43,81909.46,11.1,0.65928,0.00016,25.3068]
[1778521742142,33.43,81918.83,11.1,0.66077,0.00016,25.26732]
[1778521743517,33.43,81920.35,11.1,0.66102,0.00016,25.26072]
[1778521744156,33.43,81908.95,11.1,0.65921,0.00016,25.30864]
[1778521749330,33.43,81909.0,11.1,0.65921,0.00016,25.30856]
[1778521749430,33.43,81909.13,11.1,0.65923,0.00016,25.30808]
[1778521753219,33.43,81918.24,11.1,0.66068,0.00016,25.26982]
[1778521758254,33.43,81919.39,11.1,0.66087,0.00016,25.26475]
[1778521763289,33.43,81919.33,11.1,0.66086,0.00016,25.26476]
[1778521765496,33.43,81918.67,11.1,0.66076,0.00016,25.26752]
[1778521766310,33.43,81910.21,11.1,0.65942,0.00016,25.30312]
[1778521766619,33.43,81910.21,11.1,0.65942,0.00016,25.30312]
[1778521767317,33.42,81915.11,11.1,0.6602,0.00016,25.28244]
[1778521770338,33.42,81911.08,11.1,0.65956,0.00016,25.29928]
[1778521770584,33.42,81911.08,11.1,0.65956,0.00016,25.29928]
[1778521771345,33.42,81909.73,11.1,0.65937,0.00016,25.30098]
[1778521772030,33.42,81909.73,11.1,0.65937,0.00016,25.30098]
[1778521772352,33.42,81911.86,11.1,0.65971,0.00016,25.29197]
[1778521773359,33.42,81922.19,11.1,0.66136,0.00016,25.24816]
[1778521773936,33.42,81922.19,11.1,0.66136,0.00016,25.24816]
[1778521774322,33.42,81922.19,11.1,0.66136,0.00016,25.24816]
[1778521774853,33.42,81922.59,11.1,0.66142,0.00016,25.24635]
[1778521775373,33.42,81911.97,11.1,0.65974,0.00016,25.29114]
[1778521779401,33.42,81909.2,11.1,0.65931,0.00016,25.30258]
[1778521781783,33.42,81910.3,11.1,0.65949,0.00016,25.29785]
[1778521782422,33.42,81912.47,11.1,0.65983,0.00016,25.28868]
[1778521787457,33.42,81913.04,11.1,0.65993,0.00016,25.28622]
[1778521790478,33.42,81923.87,11.1,0.66164,0.00016,25.24039]
[1778521791209,33.42,81923.87,11.1,0.66164,0.00016,25.24039]
[1778521791485,33.42,81925.08,11.1,0.66183,0.00016,25.23528]
[1778521793502,33.42,81929.88,11.1,0.6626,0.00016,25.21475]
[1778521798536,33.41,81932.58,11.1,0.66304,0.00016,25.20278]
[1778521803572,33.41,81934.35,11.1,0.66333,0.00016,25.19481]
[1778521805888,33.41,81934.19,11.1,0.66331,0.00016,25.19543]
[1778521806593,33.41,81942.53,11.1,0.66463,0.00016,25.1593]
[1778521811635,33.4,81944.89,11.1,0.66502,0.00016,25.14854]
[1778521812635,33.4,81956.88,11.1,0.66693,0.00016,25.09589]
[1778521814614,33.4,81959.15,11.1,0.66729,0.00016,25.08579]
[1778521814761,33.4,81959.15,11.1,0.66729,0.00016,25.08579]
[1778521814820,33.4,81962.28,11.1,0.66778,0.00016,25.0719]
[1778521816529,33.4,81962.28,11.1,0.66778,0.00016,25.0719]
[1778521815656,33.4,81966.02,11.1,0.66838,0.00016,25.05519]
[1778521817670,33.4,81972.38,11.1,0.66939,0.00016,25.02662]
[1778521818677,33.4,81977.51,11.1,0.6702,0.00016,25.00359]
[1778521823713,33.39,81977.63,11.1,0.67024,0.00016,25.00237]
[1778521828748,33.38,81978.47,11.1,0.6704,0.00016,24.99791]
[1778521833783,33.38,81978.99,11.1,0.67052,0.00016,24.99091]
[1778521836533,33.38,81980.57,11.1,0.67077,0.00016,24.98369]
[1778521836556,33.38,81980.76,11.1,0.67081,0.00016,24.98256]
[1778521836804,33.38,81986.6,11.1,0.67173,0.00016,24.95629]
[1778521840809,33.38,81987.67,11.1,0.6719,0.00016,24.95123]
[1778521846514,33.37,81985.59,11.1,0.6716,0.00016,24.95994]
[1778521846579,33.37,81985.57,11.1,0.67161,0.00016,24.95979]
[1778521848222,33.37,81983.09,11.1,0.67122,0.00016,24.97096]
[1778521848234,33.37,81983.16,11.1,0.67123,0.00016,24.97052]
[1778521852113,33.36,81985.56,11.1,0.67162,0.00016,24.95933]
[1778521852214,33.36,81985.71,11.1,0.67165,0.00016,24.95854]
[1778521857952,33.36,81984.09,11.1,0.67142,0.00016,24.96507]
[1778521862988,33.35,81982.91,11.1,0.67125,0.00016,24.96973]
[1778521865800,33.35,81983.11,11.1,0.67129,0.00016,24.96856]
[1778521865885,33.35,81983.11,11.1,0.67129,0.00016,24.96856]
[1778521866009,33.35,81975.29,11.1,0.67007,0.00016,25.00353]
[1778521867039,33.35,81975.29,11.1,0.67007,0.00016,25.00353]
[1778521867115,33.35,81972.6,11.1,0.66965,0.00016,25.01539]
[1778521868023,33.35,81979.36,11.1,0.67072,0.00016,24.98496]
[1778521868932,33.35,81979.36,11.1,0.67072,0.00016,24.98496]
[1778521869030,33.35,81982.54,11.1,0.67123,0.00016,24.97051]
[1778521870037,33.35,81986.7,11.1,0.67188,0.00016,24.95162]
[1778521872310,33.35,81986.67,11.1,0.67188,0.00016,24.95163]
[1778521874500,33.34,81986.78,11.1,0.67191,0.00016,24.95089]
[1778521874584,33.34,81986.88,11.1,0.67193,0.00016,24.9502]
[1778521875820,33.34,81984.95,11.1,0.67163,0.00016,24.95891]
[1778521881114,33.34,81984.15,11.1,0.67153,0.00016,24.96172]
[1778521886149,33.33,81984.39,11.1,0.67159,0.00016,24.95996]
[1778521891184,33.33,81984.73,11.1,0.67168,0.00016,24.95377]
[1778521894900,33.32,81985.05,11.1,0.67175,0.00016,24.95191]
[1778521895212,33.32,81985.58,11.1,0.67184,0.00016,24.94938]
[1778521896856,33.32,81986.55,11.1,0.67199,0.00016,24.94486]
[1778521897355,33.32,81986.55,11.1,0.67199,0.00016,24.94486]
[1778521897356,33.32,81986.55,11.1,0.67199,0.00016,24.94486]
[1778521897457,33.32,81991.13,11.1,0.67272,0.00016,24.92383]
[1778521903270,33.32,81992.29,11.1,0.67292,0.00016,24.918]
[1778521908026,33.31,81992.6,11.1,0.67298,0.00016,24.91614]
[1778521908370,33.31,81992.6,11.1,0.67298,0.00016,24.91614]
[1778521908370,33.31,81992.6,11.1,0.67298,0.00016,24.91614]
[1778521908459,33.31,81997.92,11.1,0.67382,0.00016,24.89165]
[1778521912333,33.31,82007.07,11.1,0.67526,0.00016,24.84941]
[1778521914244,33.31,82010.67,11.1,0.67583,0.00016,24.83272]
[1778521914386,33.31,82010.67,11.1,0.67583,0.00016,24.83272]
[1778521914418,33.31,82010.67,11.1,0.67583,0.00016,24.83272]
[1778521914476,33.31,82001.15,11.1,0.67434,0.00016,24.87645]
[1778521915221,33.31,82001.15,11.1,0.67434,0.00016,24.87645]
[1778521915354,33.31,81994.95,11.1,0.67337,0.00016,24.90479]
[1778521916179,33.31,81994.95,11.1,0.67337,0.00016,24.90479]
[1778521916238,33.31,81994.95,11.1,0.67337,0.00016,24.90479]
[1778521916361,33.31,81991.39,11.1,0.67282,0.00016,24.92094]
[1778521918375,33.31,81986.94,11.1,0.67212,0.00016,24.94094]
[1778521921412,33.3,81984.79,11.1,0.67179,0.00016,24.95043]
[1778521921513,33.3,81986.35,11.1,0.67205,0.00016,24.94312]
[1778521923410,33.3,81990.26,11.1,0.67267,0.00016,24.92516]
[1778521928446,33.3,81988.96,11.1,0.67248,0.00016,24.93052]
[1778521933480,33.29,81986.37,11.1,0.67209,0.00016,24.94171]
[1778521938515,33.29,81984.4,11.1,0.6718,0.00016,24.95007]
[1778521939482,33.29,81984.4,11.1,0.6718,0.00016,24.95007]
[1778521939522,33.29,81984.54,11.1,0.67183,0.00016,24.94932]
[1778521940529,33.29,81978.54,11.1,0.67089,0.00016,24.9763]
[1778521941246,33.29,81978.54,11.1,0.67089,0.00016,24.9763]
[1778521943550,33.28,81969.29,11.1,0.66944,0.00016,25.01739]
[1778521943785,33.28,81969.29,11.1,0.66944,0.00016,25.01739]
[1778521944557,33.28,81968.69,11.1,0.66935,0.00016,25.0199]
[1778521945367,33.28,81968.69,11.1,0.66935,0.00016,25.0199]
[1778521946571,33.28,81959.01,11.1,0.66784,0.00016,25.06262]
[1778521946807,33.28,81959.01,11.1,0.66784,0.00016,25.06262]
[1778521951606,33.27,81954.16,11.1,0.66711,0.00016,25.07932]
[1778521954529,33.27,81954.66,11.1,0.6672,0.00016,25.07679]
[1778521956478,33.27,81950.59,11.1,0.66657,0.00016,25.0944]
[1778521957648,33.27,81943.53,11.1,0.66545,0.00016,25.12536]
[1778521958655,33.27,81947.46,11.1,0.66608,0.00016,25.10812]
[1778521964697,33.27,81947.12,11.1,0.66602,0.00016,25.10954]
[1778521965477,33.27,81947.12,11.1,0.66602,0.00016,25.10954]
[1778521965704,33.27,81951.25,11.1,0.66668,0.00016,25.09139]
[1778521966333,33.27,81951.25,11.1,0.66668,0.00016,25.09139]
[1778521972406,33.27,81955.94,11.1,0.66744,0.00016,25.07029]
[1778521972454,33.27,81960.54,11.1,0.66817,0.00016,25.04984]
[1778521977793,33.26,81962.77,11.1,0.66854,0.00016,25.03917]
[1778521981994,33.26,81962.93,11.1,0.66858,0.00016,25.0381]
[1778521982190,33.26,81962.93,11.1,0.66858,0.00016,25.0381]
[1778521982198,33.26,81962.93,11.1,0.66859,0.00016,25.03794]
[1778521982828,33.25,81970.03,11.1,0.66971,0.00016,25.00607]
[1778521984317,33.25,81970.03,11.1,0.66971,0.00016,25.00607]
[1778521988870,33.25,81977.32,11.1,0.67089,0.00016,24.97251]
[1778521990391,33.25,81977.32,11.1,0.67089,0.00016,24.97251]
[1778521990513,33.25,81977.39,11.1,0.6709,0.00016,24.97208]
[1778521991673,33.25,81977.39,11.1,0.6709,0.00016,24.97208]
[1778521990884,33.25,81982.19,11.1,0.67166,0.00016,24.95027]
[1778521991891,33.25,81981.88,11.1,0.67162,0.00016,24.95158]
[1778521992978,33.25,81981.88,11.1,0.67162,0.00016,24.95158]
[1778521993001,33.25,81973.91,11.1,0.67037,0.00016,24.98744]
[1778521998940,33.24,81974.59,11.1,0.6705,0.00016,24.98364]
[1778522002910,33.24,81974.05,11.1,0.67042,0.00016,24.9857]
[1778522003519,33.24,81971.74,11.1,0.67007,0.00016,24.99582]
[1778522003883,33.24,81971.74,11.1,0.67007,0.00016,24.99582]
[1778522003975,33.24,81965.11,11.1,0.66902,0.00016,25.0255]
[1778522009010,33.23,81966.92,11.1,0.66933,0.00016,25.01665]
[1778522014045,33.22,81967.26,11.1,0.66943,0.00016,25.01042]
[1778522019080,33.22,81967.92,11.1,0.66956,0.00016,25.00674]
[1778522024115,33.21,81967.95,11.1,0.66959,0.00016,25.00589]
[1778522026129,33.21,81973.03,11.1,0.6704,0.00016,24.98281]
[1778522031164,33.21,81974.53,11.1,0.67065,0.00016,24.97545]
[1778522036199,33.2,81977.51,11.1,0.67114,0.00016,24.96142]
[1778522040323,33.2,81977.61,11.1,0.67117,0.00016,24.96064]
[1778522040351,33.2,81979.33,11.1,0.67145,0.00016,24.95274]
[1778522041235,33.2,81985.28,11.1,0.67239,0.00016,24.92562]
[1778522046270,33.2,81984.95,11.1,0.67235,0.00016,24.92669]
[1778522050915,33.19,81984.71,11.1,0.67232,0.00016,24.92753]
[1778522051305,33.19,81980.46,11.1,0.67165,0.00016,24.94668]
[1778522052312,33.19,81976.77,11.1,0.67108,0.00016,24.96329]
[1778522054326,33.19,81972.04,11.1,0.67034,0.00016,24.98439]
[1778522057347,33.19,81978.23,11.1,0.67133,0.00016,24.95605]
[1778522059361,33.19,81974.05,11.1,0.67067,0.00016,24.97472]
[1778522063676,33.18,81973.19,11.1,0.67055,0.00016,24.97823]
[1778522063679,33.18,81973.72,11.1,0.67064,0.00016,24.97559]
[1778522064403,33.18,81966.39,11.1,0.66948,0.00016,25.00856]
[1778522065307,33.18,81966.39,11.1,0.66948,0.00016,25.00856]
[1778522065403,33.18,81956.9,11.1,0.66798,0.00016,25.05081]
[1778522067417,33.18,81953.85,11.1,0.66751,0.00016,25.0641]
[1778522068090,33.18,81953.85,11.1,0.66751,0.00016,25.0641]
[1778522068879,33.18,81951.38,11.1,0.66712,0.00016,25.0749]
[1778522069210,33.18,81951.38,11.1,0.66712,0.00016,25.0749]
[1778522070438,33.18,81943.58,11.1,0.66589,0.00016,25.10899]
[1778522075473,33.18,81942.59,11.1,0.66576,0.00016,25.10939]
[1778522080835,33.18,81940.03,11.1,0.66535,0.00016,25.12058]
[1778522081495,33.18,81937.91,11.1,0.66501,0.00016,25.12985]
[1778522081581,33.18,81937.91,11.1,0.66501,0.00016,25.12985]
[1778522081594,33.18,81928.54,11.1,0.66352,0.00016,25.17064]
[1778522081925,33.18,81928.54,11.1,0.66352,0.00016,25.17064]
[1778522082527,33.17,81923.76,11.1,0.66276,0.00016,25.1913]
[1778522083618,33.17,81923.76,11.1,0.66276,0.00016,25.1913]
[1778522083738,33.17,81923.76,11.1,0.66276,0.00016,25.1913]
[1778522083832,33.17,81920.71,11.1,0.66227,0.00016,25.20434]
[1778522086898,33.17,81917.0,11.1,0.66169,0.00016,25.22004]
[1778522087561,33.17,81921.81,11.1,0.66246,0.00016,25.19935]
[1778522092806,33.17,81923.43,11.1,0.66273,0.00016,25.19208]
[1778522093114,33.17,81923.49,11.1,0.66274,0.00016,25.19169]
[1778522093603,33.17,81931.18,11.1,0.66397,0.00016,25.15831]
[1778522093982,33.17,81931.18,11.1,0.66397,0.00016,25.15831]
[1778522094610,33.17,81924.99,11.1,0.66298,0.00016,25.18511]
[1778522095497,33.17,81924.99,11.1,0.66298,0.00016,25.18511]
[1778522096059,33.17,81927.05,11.1,0.66331,0.00016,25.17614]
[1778522096409,33.17,81927.05,11.1,0.66331,0.00016,25.17614]
[1778522097564,33.17,81929.87,11.1,0.66377,0.00016,25.16386]
[1778522097635,33.17,81925.78,11.1,0.66311,0.00016,25.18155]
[1778522097914,33.17,81925.78,11.1,0.66311,0.00016,25.18155]
[1778522098642,33.17,81919.54,11.1,0.66212,0.00016,25.20843]
[1778522099649,33.17,81915.2,11.1,0.66143,0.00016,25.22699]
[1778522099919,33.17,81915.2,11.1,0.66143,0.00016,25.22699]
[1778522100174,33.17,81915.2,11.1,0.66143,0.00016,25.22699]
[1778522100199,33.17,81915.2,11.1,0.66143,0.00016,25.22699]
[1778522100657,33.17,81909.71,11.1,0.66055,0.00016,25.25045]
[1778522101089,33.17,81909.71,11.1,0.66055,0.00016,25.25045]
[1778522101304,33.17,81909.71,11.1,0.66055,0.00016,25.25045]
[1778522101664,33.17,81903.82,11.1,0.65961,0.00016,25.27549]
[1778522103445,33.17,81901.94,11.1,0.6593,0.00016,25.28353]
[1778522103684,33.17,81901.94,11.1,0.6593,0.00016,25.28353]
[1778522103892,33.17,81902.41,11.1,0.65938,0.00016,25.2816]
[1778522105051,33.17,81899.56,11.1,0.65892,0.00016,25.29372]
[1778522110727,33.17,81894.91,11.1,0.65816,0.00016,25.3136]
[1778522111734,33.17,81898.83,11.1,0.65879,0.00016,25.29714]
[1778522115605,33.17,81897.77,11.1,0.65861,0.00016,25.30175]
[1778522118054,33.17,81896.99,11.1,0.65848,0.00016,25.30516]
[1778522118539,33.17,81896.99,11.1,0.65848,0.00016,25.30516]
[1778522121791,33.17,81896.85,11.1,0.65845,0.00016,25.30587]
[1778522122122,33.17,81896.91,11.1,0.65846,0.00016,25.30566]
[1778522127686,33.18,81896.73,11.1,0.65843,0.00016,25.30661]
[1778522128901,33.18,81896.16,11.1,0.65833,0.00016,25.30908]
[1778522129680,33.18,81896.16,11.1,0.65833,0.00016,25.30908]
[1778522130030,33.18,81896.98,11.1,0.65846,0.00016,25.30566]
[1778522131401,33.18,81898.97,11.1,0.65878,0.00016,25.29728]
[1778522131878,33.18,81907.2,11.1,0.66012,0.00016,25.25853]
[1778522132659,33.18,81907.2,11.1,0.66012,0.00016,25.25853]
[1778522132885,33.18,81915.1,11.1,0.66139,0.00016,25.2247]
[1778522134570,33.18,81915.1,11.1,0.66139,0.00016,25.2247]
[1778522138311,33.17,81918.21,11.1,0.6619,0.00016,25.21099]
[1778522143964,33.17,81915.47,11.1,0.66147,0.00016,25.22249]
[1778522146896,33.17,81917.26,11.1,0.66175,0.00016,25.2149]
[1778522146985,33.17,81920.01,11.1,0.66219,0.00016,25.20325]
[1778522151013,33.18,81924.34,11.1,0.66287,0.00016,25.18496]
[1778522156048,33.18,81925.59,11.1,0.66305,0.00016,25.18009]
[1778522161107,33.18,81925.3,11.1,0.66299,0.00016,25.18177]
[1778522161208,33.18,81930.94,11.1,0.66389,0.00016,25.15723]
[1778522164086,33.18,81934.45,11.1,0.66445,0.00016,25.14179]
[1778522165795,33.18,81932.01,11.1,0.66407,0.00016,25.15233]
[1778522171153,33.18,81930.48,11.1,0.66385,0.00016,25.15837]
[1778522177195,33.17,81933.53,11.1,0.66435,0.00016,25.14459]
[1778522178202,33.17,81941.92,11.1,0.66569,0.00016,25.10782]
[1778522179209,33.17,81945.76,11.1,0.6663,0.00016,25.09089]
[1778522180216,33.17,81951.18,11.1,0.66716,0.00016,25.06683]
[1778522185251,33.16,81952.06,11.1,0.66733,0.00016,25.06207]
[1778522188272,33.16,81946.24,11.1,0.66642,0.00016,25.08732]
[1778522192300,33.16,81941.73,11.1,0.66573,0.00016,25.10323]
[1778522197335,33.16,81941.99,11.1,0.66576,0.00016,25.10219]
[1778522202370,33.16,81944.9,11.1,0.66622,0.00016,25.08953]
[1778522206398,33.16,81940.84,11.1,0.66557,0.00016,25.10754]
[1778522211433,33.16,81941.61,11.1,0.66569,0.00016,25.10429]
[1778522216468,33.17,81942.34,11.1,0.6658,0.00016,25.10125]
[1778522220496,33.17,81938.47,11.1,0.66518,0.00016,25.11837]
[1778522221858,33.17,81938.47,11.1,0.66518,0.00016,25.11837]
[1778522222510,33.17,81928.56,11.1,0.6636,0.00016,25.1616]
[1778522226002,33.17,81929.5,11.1,0.66375,0.00016,25.15748]
[1778522226539,33.17,81923.04,11.1,0.66272,0.00016,25.18544]
[1778522228113,33.17,81922.39,11.1,0.66262,0.00016,25.18821]
[1778522228554,33.17,81917.2,11.1,0.66179,0.00016,25.21051]
[1778522233589,33.16,81917.43,11.1,0.66183,0.00016,25.20923]
[1778522239631,33.16,81918.92,11.1,0.66208,0.00016,25.20252]
[1778522244666,33.16,81918.36,11.1,0.662,0.00016,25.20468]
[1778522249208,33.16,81918.42,11.1,0.66202,0.00016,25.20426]
[1778522249701,33.16,81924.37,11.1,0.66297,0.00016,25.1785]
[1778522250708,33.16,81929.45,11.1,0.66379,0.00016,25.15642]
[1778522255744,33.16,81931.12,11.1,0.66407,0.00016,25.14514]
[1778522258323,33.16,81930.3,11.1,0.66394,0.00016,25.14868]
[1778522258764,33.16,81930.05,11.1,0.6639,0.00016,25.14975]
[1778522263799,33.15,81922.75,11.1,0.66274,0.00016,25.18126]
[1778522264041,33.15,81922.75,11.1,0.66274,0.00016,25.18126]
[1778522264188,33.15,81922.75,11.1,0.66274,0.00016,25.18126]
[1778522264281,33.15,81922.75,11.1,0.66274,0.00016,25.18126]
[1778522264806,33.15,81915.51,11.1,0.66159,0.00016,25.21239]
[1778522265813,33.15,81908.78,11.1,0.6605,0.00016,25.2413]
[1778522266160,33.15,81908.78,11.1,0.6605,0.00016,25.2413]
[1778522268316,33.16,81906.16,11.1,0.66008,0.00016,25.25266]
[1778522273873,33.16,81905.68,11.1,0.65998,0.00016,25.25526]
[1778522275309,33.16,81905.62,11.1,0.65997,0.00016,25.25561]
[1778522275887,33.16,81907.42,11.1,0.66025,0.00016,25.24805]
[1778522277921,33.16,81909.03,11.1,0.66051,0.00016,25.2413]
[1778522278022,33.16,81909.99,11.1,0.66066,0.00016,25.23732]
[1778522283943,33.17,81907.1,11.1,0.66017,0.00016,25.25023]
[1778522284157,33.17,81907.1,11.1,0.66017,0.00016,25.25023]
[1778522284950,33.17,81908.54,11.1,0.6604,0.00016,25.2442]
[1778522286221,33.17,81909.84,11.1,0.6606,0.00016,25.23876]
[1778522286964,33.17,81908.67,11.1,0.66041,0.00016,25.24384]
[1778522291999,33.17,81908.24,11.1,0.66034,0.00016,25.24582]
[1778522296912,33.17,81907.6,11.1,0.66023,0.00016,25.24864]
[1778522297034,33.17,81907.83,11.1,0.66027,0.00016,25.24768]
[1778522301771,33.17,81909.62,11.1,0.66055,0.00016,25.24014]
[1778522301830,33.18,81910.42,11.1,0.66068,0.00016,25.23679]
[1778522307107,33.18,81908.71,11.1,0.6604,0.00016,25.24428]
[1778522312142,33.18,81907.88,11.1,0.66028,0.00016,25.24414]
[1778522317177,33.18,81907.85,11.1,0.66026,0.00016,25.24463]
[1778522322212,33.19,81908.3,11.1,0.66032,0.00016,25.24314]
[1778522327247,33.19,81908.29,11.1,0.6603,0.00016,25.2436]
[1778522332282,33.19,81908.19,11.1,0.66027,0.00016,25.24436]
[1778522337318,33.19,81908.91,11.1,0.66038,0.00016,25.24148]
[1778522342353,33.19,81908.66,11.1,0.66034,0.00016,25.24267]
[1778522347388,33.2,81909.99,11.1,0.66054,0.00016,25.23713]
[1778522352423,33.2,81908.69,11.1,0.66033,0.00016,25.24279]
[1778522357458,33.2,81908.6,11.1,0.66031,0.00016,25.24329]
[1778522361001,33.2,81908.68,11.1,0.66032,0.00016,25.243]
[1778522361103,33.2,81908.46,11.1,0.66029,0.00016,25.24398]
[1778522364024,33.2,81909.03,11.1,0.66038,0.00016,25.24157]
[1778522364125,33.2,81908.74,11.1,0.66033,0.00016,25.24285]
[1778522368675,33.2,81906.35,11.1,0.65995,0.00016,25.25305]
[1778522368677,33.2,81899.74,11.1,0.65889,0.00016,25.28101]
[1778522369542,33.2,81894.54,11.1,0.65805,0.00016,25.30293]
[1778522374578,33.2,81895.64,11.1,0.65824,0.00016,25.29454]
[1778522379613,33.2,81897.81,11.1,0.65858,0.00016,25.28559]
[1778522383641,33.2,81901.65,11.1,0.65919,0.00016,25.26955]
[1778522387843,33.2,81902.3,11.1,0.65929,0.00016,25.26695]
[1778522388069,33.2,81902.3,11.1,0.65929,0.00016,25.26695]
[1778522389047,33.21,81903.61,11.1,0.6595,0.00016,25.26146]
[1778522389057,33.21,81909.73,11.1,0.66048,0.00016,25.23552]
[1778522389684,33.21,81921.59,11.1,0.66238,0.00016,25.18477]
[1778522391698,33.2,81923.99,11.1,0.66276,0.00016,25.17427]
[1778522395632,33.2,81923.46,11.1,0.66268,0.00016,25.17654]
[1778522395911,33.2,81924.57,11.1,0.66286,0.00016,25.17164]
[1778522399509,33.2,81923.63,11.1,0.66271,0.00016,25.17562]
[1778522399756,33.2,81923.76,11.1,0.66274,0.00016,25.175]
[1778522401123,33.2,81923.76,11.1,0.66274,0.00016,25.175]
[1778522401367,33.2,81923.88,11.1,0.66276,0.00016,25.17441]
[1778522401770,33.2,81918.22,11.1,0.66186,0.00016,25.1987]
[1778522402268,33.2,81918.22,11.1,0.66186,0.00016,25.1987]
[1778522402718,33.2,81918.22,11.1,0.66186,0.00016,25.1987]
[1778522402885,33.2,81918.22,11.1,0.66186,0.00016,25.1987]
[1778522402912,33.2,81914.98,11.1,0.66133,0.00016,25.21271]
[1778522403784,33.2,81911.06,11.1,0.6607,0.00016,25.22956]
[1778522405218,33.2,81909.09,11.1,0.66038,0.00016,25.23805]
[1778522405798,33.2,81911.86,11.1,0.66082,0.00016,25.22635]
[1778522406805,33.21,81918.87,11.1,0.66194,0.00016,25.19644]
[1778522411840,33.2,81915.73,11.1,0.66145,0.00016,25.20956]
[1778522416875,33.2,81916.43,11.1,0.66158,0.00016,25.20619]
[1778522421910,33.2,81916.52,11.1,0.6616,0.00016,25.2055]
[1778522426946,33.19,81914.81,11.1,0.66134,0.00016,25.21237]
[1778522431987,33.19,81915.08,11.1,0.66142,0.00016,25.20677]
[1778522437025,33.19,81916.49,11.1,0.66167,0.00016,25.20025]
[1778522442060,33.18,81916.77,11.1,0.66173,0.00016,25.19861]
[1778522447063,33.18,81916.59,11.1,0.6617,0.00016,25.1993]
[1778522447095,33.18,81916.51,11.1,0.66169,0.00016,25.19964]
[1778522449109,33.18,81906.31,11.1,0.66005,0.00016,25.24317]
[1778522452130,33.18,81902.45,11.1,0.65944,0.00016,25.25954]
[1778522452664,33.18,81902.45,11.1,0.65944,0.00016,25.25954]
[1778522459313,33.18,81900.9,11.1,0.65918,0.00016,25.26634]
[1778522459975,33.18,81900.9,11.1,0.65918,0.00016,25.26634]
[1778522460186,33.18,81910.14,11.1,0.66066,0.00016,25.22721]
[1778522461689,33.18,81913.8,11.1,0.66125,0.00016,25.21147]
[1778522462200,33.18,81910.69,11.1,0.66075,0.00016,25.22465]
[1778522465286,33.18,81911.58,11.1,0.66091,0.00016,25.22054]
[1778522466229,33.18,81921.98,11.1,0.66257,0.00016,25.17581]
[1778522471265,33.18,81918.96,11.1,0.6621,0.00016,25.18854]
[1778522476300,33.17,81916.05,11.1,0.66165,0.00016,25.20065]
[1778522481335,33.17,81915.36,11.1,0.66155,0.00016,25.2032]
[1778522486370,33.17,81916.21,11.1,0.6617,0.00016,25.19915]
[1778522491406,33.16,81915.97,11.1,0.6617,0.00016,25.19586]
[1778522494427,33.16,81919.76,11.1,0.66231,0.00016,25.17936]
[1778522499462,33.16,81917.43,11.1,0.66195,0.00016,25.18907]
[1778522504497,33.16,81917.97,11.1,0.66204,0.00016,25.18648]
[1778522509532,33.16,81917.5,11.1,0.66197,0.00016,25.18835]
[1778522513551,33.15,81917.51,11.1,0.66198,0.00016,25.18811]
[1778522513563,33.15,81916.65,11.1,0.66185,0.00016,25.19175]
[1778522514451,33.15,81916.65,11.1,0.66185,0.00016,25.19175]
[1778522514568,33.15,81912.11,11.1,0.66112,0.00016,25.2112]
[1778522515575,33.15,81916.46,11.1,0.66182,0.00016,25.19252]
[1778522521617,33.15,81919.69,11.1,0.66235,0.00016,25.17828]
[1778522525120,33.15,81923.22,11.1,0.66291,0.00016,25.16293]
[1778522525355,33.15,81923.09,11.1,0.6629,0.00016,25.1634]
[1778522525651,33.15,81930.38,11.1,0.66406,0.00016,25.13177]
[1778522531693,33.15,81930.82,11.1,0.66413,0.00016,25.12974]
[1778522536728,33.15,81931.52,11.1,0.66425,0.00016,25.1266]
[1778522541763,33.15,81931.99,11.1,0.66433,0.00016,25.12447]
[1778522545791,33.15,81936.2,11.1,0.665,0.00016,25.10602]
[1778522550826,33.15,81938.93,11.1,0.66544,0.00016,25.09386]
[1778522556234,33.14,81938.92,11.1,0.66548,0.00016,25.08934]
[1778522556314,33.14,81938.92,11.1,0.66548,0.00016,25.08934]
[1778522560896,33.13,81943.61,11.1,0.66627,0.00016,25.06762]
[1778522563370,33.13,81943.85,11.1,0.66631,0.00016,25.06646]
[1778522564924,33.13,81948.66,11.1,0.66709,0.00016,25.0448]
[1778522569959,33.12,81949.66,11.1,0.66728,0.00016,25.03949]
[1778522574334,33.12,81950.89,11.1,0.66749,0.00016,25.03351]
[1778522574711,33.12,81951.03,11.1,0.66752,0.00016,25.03272]
[1778522575268,33.12,81941.19,11.1,0.66595,0.00016,25.07612]
[1778522576006,33.12,81930.35,11.1,0.66422,0.00016,25.12365]
[1778522577164,33.12,81932.13,11.1,0.66451,0.00016,25.11585]
[1778522581725,33.11,81931.98,11.1,0.66449,0.00016,25.11644]
[1778522582053,33.11,81933.07,11.1,0.66466,0.00016,25.11165]
[1778522583090,33.11,81939.67,11.1,0.66572,0.00016,25.08267]
[1778522588094,33.11,81941.26,11.1,0.66599,0.00016,25.07512]
[1778522593118,33.11,81940.89,11.1,0.66595,0.00016,25.07618]
[1778522593635,33.1,81941.73,11.1,0.66609,0.00016,25.07227]
[1778522594766,33.1,81943.92,11.1,0.66644,0.00016,25.06249]
[1778522600178,33.1,81937.75,11.1,0.66547,0.00016,25.08945]
[1778522605213,33.1,81937.74,11.1,0.66547,0.00016,25.08945]
[1778522610248,33.1,81937.98,11.1,0.66551,0.00016,25.08824]
[1778522615284,33.1,81942.02,11.1,0.66618,0.00016,25.06636]
[1778522620319,33.09,81943.83,11.1,0.66648,0.00016,25.05783]
[1778522623115,33.09,81946.43,11.1,0.66691,0.00016,25.04612]
[1778522625199,33.09,81950.75,11.1,0.6676,0.00016,25.02665]
[1778522631399,33.08,81957.53,11.1,0.66872,0.00016,24.99515]
[1778522636435,33.08,81958.18,11.1,0.66885,0.00016,24.99145]
[1778522641470,33.07,81958.82,11.1,0.66898,0.00016,24.98781]
[1778522642478,33.07,81958.82,11.1,0.66898,0.00016,24.98781]
[1778522642923,33.07,81958.82,11.1,0.66898,0.00016,24.98781]
[1778522643023,33.07,81958.82,11.1,0.66898,0.00016,24.98781]
[1778522643114,33.07,81959.32,11.1,0.66907,0.00016,24.98542]
[1778522643697,33.07,81959.32,11.1,0.66907,0.00016,24.98542]
[1778522643938,33.07,81959.32,11.1,0.66907,0.00016,24.98542]
[1778522644039,33.07,81971.92,11.1,0.67107,0.00016,24.92838]
[1778522645406,33.07,81971.92,11.1,0.67107,0.00016,24.92838]
[1778522645550,33.07,81969.74,11.1,0.67073,0.00016,24.93804]
[1778522645966,33.07,81969.74,11.1,0.67073,0.00016,24.93804]
[1778522646004,33.07,81970.56,11.1,0.67086,0.00016,24.93433]
[1778522646798,33.07,81970.56,11.1,0.67086,0.00016,24.93433]
[1778522646861,33.07,81981.05,11.1,0.67253,0.00016,24.88643]
[1778522654567,33.06,81980.06,11.1,0.67239,0.00016,24.89038]
[1778522659603,33.06,81980.95,11.1,0.67254,0.00016,24.886]
[1778522661616,33.06,81986.85,11.1,0.67348,0.00016,24.8588]
[1778522666652,33.06,81989.38,11.1,0.67389,0.00016,24.847]
[1778522670941,33.06,81989.71,11.1,0.67394,0.00016,24.84542]
[1778522671042,33.06,81990.78,11.1,0.67413,0.00016,24.83649]
[1778522676722,33.06,81990.32,11.1,0.67406,0.00016,24.83859]
[1778522681757,33.06,81991.28,11.1,0.67421,0.00016,24.83417]
[1778522687799,33.06,81992.04,11.1,0.67433,0.00016,24.83069]
[1778522691938,33.06,81992.01,11.1,0.67432,0.00016,24.83085]
[1778522692038,33.06,81991.18,11.1,0.67419,0.00016,24.8347]
[1778522692834,33.06,81984.74,11.1,0.67317,0.00016,24.86437]
[1778522697869,33.06,81985.7,11.1,0.67333,0.00016,24.85987]
[1778522702904,33.06,81988.58,11.1,0.67379,0.00016,24.84656]
[1778522707939,33.06,81985.71,11.1,0.67333,0.00016,24.85973]
[1778522712974,33.06,81986.11,11.1,0.6734,0.00016,24.85779]
[1778522718009,33.05,81986.31,11.1,0.67344,0.00016,24.85674]
[1778522719995,33.05,81986.56,11.1,0.67348,0.00016,24.85557]
[1778522720069,33.05,81986.56,11.1,0.67348,0.00016,24.85557]
[1778522720173,33.05,81986.56,11.1,0.67348,0.00016,24.85557]
[1778522720413,33.05,81987.03,11.1,0.67355,0.00016,24.85336]
[1778522721111,33.05,81987.03,11.1,0.67355,0.00016,24.85336]
[1778522721275,33.05,81987.03,11.1,0.67355,0.00016,24.85336]
[1778522721353,33.05,81987.03,11.1,0.67355,0.00016,24.85336]
[1778522721443,33.05,81987.03,11.1,0.67355,0.00016,24.85336]
[1778522721496,33.05,81972.65,11.1,0.67128,0.00016,24.91907]
[1778522722336,33.05,81972.65,11.1,0.67128,0.00016,24.91907]
[1778522722437,33.05,81977.85,11.1,0.6721,0.00016,24.89531]
[1778522726926,33.05,81978.6,11.1,0.67223,0.00016,24.89173]
[1778522727072,33.05,81979.32,11.1,0.67234,0.00016,24.88838]
[1778522727752,33.05,81979.32,11.1,0.67234,0.00016,24.88838]
[1778522728079,33.05,81983.52,11.1,0.67301,0.00016,24.86909]
[1778522733114,33.05,81983.5,11.1,0.67303,0.00016,24.86503]
[1778522734487,33.05,81983.5,11.1,0.67303,0.00016,24.86503]
[1778522734540,33.05,81983.5,11.1,0.67303,0.00016,24.86503]
[1778522749452,33.05,81983.59,11.1,0.67306,0.00016,24.86432]
[1778522753001,33.05,81983.38,11.1,0.67303,0.00016,24.86503]
[1778522753259,33.05,81984.11,11.1,0.67315,0.00016,24.86158]
[1778522758307,33.04,81983.44,11.1,0.67305,0.00016,24.86451]
[1778522764341,33.04,81982.6,11.1,0.67292,0.00016,24.86814]
[1778522771195,33.04,81982.75,11.1,0.67295,0.00016,24.86733]
[1778522771458,33.04,81982.75,11.1,0.67295,0.00016,24.86733]
[1778522771493,33.04,81991.5,11.1,0.67434,0.00016,24.82693]
[1778522772397,33.04,81997.71,11.1,0.67532,0.00016,24.79815]
[1778522774318,33.04,82000.04,11.1,0.67569,0.00016,24.78734]
[1778522780317,33.04,82000.4,11.1,0.67574,0.00016,24.78584]
[1778522785488,33.04,82008.43,11.1,0.677,0.00016,24.74853]
[1778522787196,33.04,82009.67,11.1,0.67719,0.00016,24.74271]
[1778522788509,33.04,82020.58,11.1,0.67891,0.00016,24.6913]
[1778522791530,33.05,82025.15,11.1,0.67964,0.00016,24.66578]
[1778522793549,33.05,82021.63,11.1,0.67909,0.00016,24.6826]
[1778522798584,33.05,82019.49,11.1,0.67874,0.00016,24.69296]
[1778522803619,33.05,82022.32,11.1,0.67918,0.00016,24.67979]
[1778522807594,33.05,82022.36,11.1,0.67918,0.00016,24.67969]
[1778522807605,33.05,82022.76,11.1,0.67925,0.00016,24.67784]
[1778522807649,33.05,82034.02,11.1,0.68101,0.00016,24.62425]
[1778522808656,33.05,82038.69,11.1,0.68174,0.00016,24.60196]
[1778522813691,33.05,82039.3,11.1,0.68183,0.00016,24.59924]
[1778522818726,33.05,82039.98,11.1,0.68192,0.00016,24.59636]
[1778522820782,33.06,82039.89,11.1,0.68191,0.00016,24.5969]
[1778522821551,33.06,82041.97,11.1,0.68223,0.00016,24.58695]
[1778522822318,33.06,82041.97,11.1,0.68223,0.00016,24.58695]
[1778522822637,33.06,82055.08,11.1,0.68428,0.00016,24.52353]
[1778522823761,33.06,82060.4,11.1,0.68511,0.00016,24.49761]
[1778522828796,33.06,82060.18,11.1,0.68507,0.00016,24.49878]
[1778522831818,33.06,82054.66,11.1,0.68421,0.00016,24.5257]
[1778522835845,33.06,82060.16,11.1,0.68507,0.00016,24.49887]
[1778522840880,33.06,82056.42,11.1,0.68448,0.00016,24.51715]
[1778522844596,33.06,82056.06,11.1,0.68443,0.00016,24.51889]
[1778522844678,33.06,82056.06,11.1,0.68443,0.00016,24.51889]
[1778522844618,33.06,82055.06,11.1,0.68427,0.00016,24.52373]
[1778522845263,33.06,82051.26,11.1,0.68368,0.00016,24.54218]
[1778522846422,33.06,82042.83,11.1,0.68235,0.00016,24.58333]
[1778522848622,33.06,82042.86,11.1,0.68235,0.00016,24.58318]
[1778522850077,33.06,82043.52,11.1,0.68246,0.00016,24.57987]
[1778522850178,33.06,82047.18,11.1,0.68304,0.00016,24.56214]
[1778522852805,33.06,82049.82,11.1,0.68347,0.00016,24.54526]
[1778522853327,33.06,82049.82,11.1,0.68347,0.00016,24.54526]
[1778522855533,33.06,82048.54,11.1,0.68328,0.00016,24.55131]
[1778522856633,33.06,82048.6,11.1,0.68329,0.00016,24.55097]
[1778522864043,33.05,82052.9,11.1,0.68397,0.00016,24.52979]
[1778522865050,33.05,82058.6,11.1,0.68486,0.00016,24.50203]
[1778522866057,33.05,82065.44,11.1,0.68593,0.00016,24.46858]
[1778522869127,33.05,82065.31,11.1,0.6859,0.00016,24.46927]
[1778522869299,33.05,82065.31,11.1,0.6859,0.00016,24.46927]
[1778522869357,33.05,82084.38,11.1,0.68886,0.00015,24.37516]
[1778522869765,33.05,82084.38,11.1,0.68886,0.00015,24.37516]
[1778522869822,33.05,82084.38,11.1,0.68886,0.00015,24.37516]
[1778522870609,33.05,82082.21,11.1,0.68853,0.00016,24.38596]
[1778522870917,33.05,82082.21,11.1,0.68853,0.00016,24.38596]
[1778522871728,33.05,82082.21,11.1,0.68853,0.00016,24.38596]
[1778522871093,33.05,82073.23,11.1,0.68714,0.00016,24.43031]
[1778522872100,33.05,82061.86,11.1,0.68537,0.00016,24.48602]
[1778522874114,33.05,82056.56,11.1,0.68455,0.00016,24.51175]
[1778522878143,33.05,82066.54,11.1,0.6861,0.00016,24.46292]
[1778522881164,33.05,82075.38,11.1,0.68748,0.00016,24.41949]
[1778522882171,33.05,82072.06,11.1,0.68696,0.00016,24.43593]
[1778522883551,33.05,82077.97,11.1,0.68788,0.00016,24.40678]
[1778522889220,33.05,82078.2,11.1,0.68791,0.00016,24.40572]
[1778522892242,33.05,82074.43,11.1,0.68732,0.00016,24.42458]
[1778522897277,33.06,82074.78,11.1,0.68736,0.00016,24.4232]
[1778522902314,33.06,82074.98,11.1,0.68738,0.00016,24.42257]
[1778522904328,33.06,82078.41,11.1,0.68792,0.00016,24.40554]
[1778522909366,33.06,82078.66,11.1,0.68796,0.00016,24.40419]
[1778522913394,33.06,82075.51,11.1,0.68749,0.00016,24.41576]
[1778522917422,33.06,82071.07,11.1,0.68679,0.00016,24.43799]
[1778522919436,33.06,82066.48,11.1,0.68607,0.00016,24.46067]
[1778522924471,33.06,82065.03,11.1,0.68584,0.00016,24.46797]
[1778522929507,33.06,82064.43,11.1,0.68574,0.00016,24.47102]
[1778522933535,33.06,82071.63,11.1,0.68686,0.00016,24.43577]
[1778522937119,33.06,82071.11,11.1,0.68678,0.00016,24.43847]
[1778522937567,33.06,82070.8,11.1,0.68673,0.00016,24.44004]
[1778522939581,33.07,82066.96,11.1,0.68613,0.00016,24.45897]
[1778522948645,33.07,82057.65,11.1,0.68467,0.00016,24.50461]
[1778522951666,33.07,82048.97,11.1,0.68332,0.00016,24.54664]
[1778522956701,33.06,82048.2,11.1,0.68321,0.00016,24.55002]
[1778522958715,33.06,82057.87,11.1,0.68473,0.00016,24.50295]
[1778522963750,33.06,82057.63,11.1,0.68469,0.00016,24.50394]
[1778522969792,33.06,82057.59,11.1,0.68469,0.00016,24.50391]
[1778522970799,33.06,82067.64,11.1,0.68626,0.00016,24.45473]
[1778522972910,33.06,82064.0,11.1,0.68572,0.00016,24.46844]
[1778522974827,33.06,82060.61,11.1,0.68519,0.00016,24.48497]
[1778522979545,33.06,82055.86,11.1,0.68446,0.00016,24.50798]
[1778522979862,33.06,82036.62,11.1,0.68145,0.00016,24.60085]
[1778522981241,33.06,82034.81,11.1,0.68116,0.00016,24.60965]
[1778522981876,33.06,82031.28,11.1,0.6806,0.00016,24.62665]
[1778522986911,33.06,82033.54,11.1,0.68094,0.00016,24.61643]
[1778522990939,33.06,82043.2,11.1,0.68245,0.00016,24.57029]
[1778522996009,33.06,82043.39,11.1,0.68249,0.00016,24.56889]
[1778523001044,33.06,82044.69,11.1,0.68271,0.00016,24.56217]
[1778523006079,33.06,82043.65,11.1,0.68256,0.00016,24.56677]
[1778523010107,33.05,82047.75,11.1,0.68321,0.00016,24.54669]
[1778523013128,33.05,82043.36,11.1,0.68252,0.00016,24.56796]
[1778523018163,33.05,82045.48,11.1,0.68285,0.00016,24.55767]
[1778523019170,33.05,82036.22,11.1,0.68141,0.00016,24.60215]
[1778523020177,33.05,82031.65,11.1,0.68068,0.00016,24.62417]
[1778523021185,33.06,82036.13,11.1,0.68138,0.00016,24.60287]
[1778523022191,33.05,82042.27,11.1,0.68235,0.00016,24.57327]
[1778523025212,33.05,82045.92,11.1,0.68292,0.00016,24.55546]
[1778523030247,33.05,82045.45,11.1,0.68286,0.00016,24.55743]
[1778523035282,33.05,82044.61,11.1,0.68276,0.00016,24.55718]
[1778523041324,33.05,82044.51,11.1,0.68275,0.00016,24.55748]
[1778523046359,33.05,82044.54,11.1,0.68276,0.00016,24.55701]
[1778523053409,33.04,82042.35,11.1,0.68244,0.00016,24.56706]
[1778523058144,33.04,82042.78,11.1,0.68252,0.00016,24.56463]
[1778523058445,33.04,82032.66,11.1,0.68093,0.00016,24.61331]
[1778523059275,33.04,82032.66,11.1,0.68093,0.00016,24.61331]
[1778523059362,33.04,82032.66,11.1,0.68093,0.00016,24.61331]
[1778523059432,33.04,82032.66,11.1,0.68093,0.00016,24.61331]
[1778523059454,33.04,82028.34,11.1,0.68024,0.00016,24.63411]
[1778523061468,33.04,82026.86,11.1,0.68,0.00016,24.64138]
[1778523062264,33.04,82026.86,11.1,0.68,0.00016,24.64138]
[1778523062475,33.04,82031.15,11.1,0.68068,0.00016,24.62101]
[1778523064810,33.04,82036.73,11.1,0.68155,0.00016,24.59419]
[1778523068517,33.04,82032.16,11.1,0.68085,0.00016,24.61571]
[1778523069524,33.04,82036.88,11.1,0.68159,0.00016,24.59297]
[1778523074559,33.04,82034.94,11.1,0.68131,0.00016,24.60165]
[1778523076573,33.04,82029.71,11.1,0.68049,0.00016,24.62642]
[1778523078587,33.04,82025.84,11.1,0.67989,0.00016,24.64492]
[1778523083623,33.04,82024.31,11.1,0.67965,0.00016,24.65218]
[1778523088657,33.04,82026.11,11.1,0.67992,0.00016,24.64384]
[1778523095706,33.04,82024.42,11.1,0.67966,0.00016,24.64826]
[1778523098727,33.04,82030.71,11.1,0.68065,0.00016,24.61844]
[1778523100741,33.04,82035.57,11.1,0.68141,0.00016,24.59533]
[1778523105776,33.04,82037.77,11.1,0.68176,0.00016,24.58463]
[1778523107790,33.04,82033.14,11.1,0.68103,0.00016,24.60686]
[1778523112825,33.04,82026.32,11.1,0.67994,0.00016,24.63998]
[1778523115846,33.05,82021.17,11.1,0.67912,0.00016,24.66472]
[1778523116650,33.05,82021.17,11.1,0.67912,0.00016,24.66472]
[1778523116927,33.05,82021.17,11.1,0.67912,0.00016,24.66472]
[1778523116854,33.05,82013.27,11.1,0.67788,0.00016,24.70212]
[1778523117120,33.05,82013.27,11.1,0.67788,0.00016,24.70212]
[1778523117380,33.05,82013.27,11.1,0.67788,0.00016,24.70212]
[1778523117423,33.05,82013.27,11.1,0.67788,0.00016,24.70212]
[1778523117861,33.05,82006.8,11.1,0.67685,0.00016,24.73255]
[1778523118884,33.05,82006.8,11.1,0.67685,0.00016,24.73255]
[1778523118884,33.05,82006.8,11.1,0.67685,0.00016,24.73255]
[1778523118868,33.05,82002.3,11.1,0.67614,0.00016,24.7536]
[1778523119883,33.05,82002.3,11.1,0.67614,0.00016,24.7536]
[1778523119875,33.05,81998.47,11.1,0.67554,0.00016,24.77145]
[1778523120882,33.05,81991.99,11.1,0.67452,0.00016,24.8015]
[1778523122350,33.05,81991.28,11.1,0.6744,0.00016,24.80475]
[1778523122886,33.05,81991.28,11.1,0.6744,0.00016,24.80475]
[1778523122896,33.05,81995.49,11.1,0.67507,0.00016,24.7852]
[1778523124389,33.05,81996.83,11.1,0.67528,0.00016,24.77895]
[1778523128344,33.05,81995.96,11.1,0.67515,0.00016,24.78291]
[1778523128892,33.05,81995.96,11.1,0.67515,0.00016,24.78291]
[1778523128893,33.05,81995.96,11.1,0.67515,0.00016,24.78291]
[1778523128940,33.05,82000.28,11.1,0.67583,0.00016,24.7628]
[1778523133976,33.05,82002.41,11.1,0.67617,0.00016,24.7529]
[1778523135403,33.05,82002.41,11.1,0.67617,0.00016,24.7529]
[1778523135403,33.05,82002.41,11.1,0.67617,0.00016,24.7529]
[1778523136996,33.05,81998.28,11.1,0.67551,0.00016,24.77216]
[1778523140717,33.05,81998.15,11.1,0.67549,0.00016,24.77275]
[1778523140907,33.05,81998.15,11.1,0.67549,0.00016,24.77275]
[1778523142411,33.05,81998.51,11.1,0.67555,0.00016,24.77107]
[1778523143736,33.05,81998.87,11.1,0.67561,0.00016,24.76939]
[1778523143906,33.05,81998.87,11.1,0.67561,0.00016,24.76939]
[1778523144889,33.05,81997.28,11.1,0.67536,0.00016,24.77677]
[1778523146160,33.05,81991.09,11.1,0.67438,0.00016,24.80546]
[1778523146821,33.04,81989.14,11.1,0.67407,0.00016,24.8144]
[1778523147067,33.04,81975.82,11.1,0.67196,0.00016,24.87556]
[1778523148074,33.04,81972.11,11.1,0.67137,0.00016,24.89238]
[1778523150088,33.04,81967.37,11.1,0.67063,0.00016,24.91371]
[1778523154631,33.04,81967.43,11.1,0.67067,0.00016,24.90912]
[1778523160158,33.03,81968.72,11.1,0.6709,0.00016,24.90246]
[1778523163207,33.03,81967.49,11.1,0.67071,0.00016,24.90783]
[1778523163733,33.03,81967.49,11.1,0.67071,0.00016,24.90783]
[1778523165714,33.03,81970.23,11.1,0.67115,0.00016,24.89517]
[1778523165813,33.03,81970.23,11.1,0.67115,0.00016,24.89517]
[1778523165909,33.03,81969.43,11.1,0.67103,0.00016,24.89861]
[1778523166080,33.03,81969.43,11.1,0.67103,0.00016,24.89861]
[1778523166256,33.03,81983.32,11.1,0.67324,0.00016,24.8351]
[1778523167207,33.03,81989.04,11.1,0.67415,0.00016,24.80868]
[1778523170807,33.03,81988.61,11.1,0.67408,0.00016,24.81062]
[1778523172217,33.03,81989.51,11.1,0.67423,0.00016,24.80641]
[1778523172456,33.03,81989.51,11.1,0.67423,0.00016,24.80641]
[1778523173254,33.03,81996.81,11.1,0.67538,0.00016,24.77253]
[1778523176273,33.03,82000.58,11.1,0.67598,0.00016,24.75502]
[1778523181308,33.03,82001.59,11.1,0.67613,0.00016,24.75042]
[1778523186345,33.03,82008.84,11.1,0.67727,0.00016,24.71663]
[1778523188620,33.03,82013.21,11.1,0.67796,0.00016,24.696]
[1778523189559,33.03,82016.83,11.1,0.67853,0.00016,24.67889]
[1778523195408,33.03,82017.08,11.1,0.67857,0.00016,24.67771]
[1778523197422,33.03,82021.09,11.1,0.67921,0.00016,24.65841]
[1778523202457,33.03,82017.85,11.1,0.67871,0.00016,24.67353]
[1778523207492,33.03,82018.13,11.1,0.67876,0.00016,24.67221]
[1778523212527,33.03,82016.13,11.1,0.67846,0.00016,24.67766]
[1778523217562,33.03,82013.48,11.1,0.67804,0.00016,24.69017]
[1778523222597,33.03,82013.51,11.1,0.67804,0.00016,24.69024]
[1778523227632,33.03,82012.97,11.1,0.67795,0.00016,24.693]
[1778523232667,33.03,82012.58,11.1,0.67788,0.00016,24.69505]
[1778523237702,33.03,82012.89,11.1,0.67792,0.00016,24.69379]
[1778523242737,33.03,82013.2,11.1,0.67797,0.00016,24.69254]
[1778523243539,33.03,82013.2,11.1,0.67797,0.00016,24.69254]
[1778523243539,33.03,82013.2,11.1,0.67797,0.00016,24.69254]
[1778523243746,33.03,82002.52,11.1,0.67628,0.00016,24.74271]
[1778523245407,33.03,82000.93,11.1,0.67603,0.00016,24.75021]
[1778523245525,33.03,82000.93,11.1,0.67603,0.00016,24.75021]
[1778523245758,33.03,81995.24,11.1,0.67513,0.00016,24.77674]
[1778523246488,33.03,81995.24,11.1,0.67513,0.00016,24.77674]
[1778523246765,33.04,81987.94,11.1,0.67397,0.00016,24.81057]
[1778523247289,33.04,81987.94,11.1,0.67397,0.00016,24.81057]
[1778523247772,33.04,81982.11,11.1,0.67304,0.00016,24.83743]
[1778523249786,33.03,81980.05,11.1,0.67272,0.00016,24.84682]
[1778523254821,33.03,81977.19,11.1,0.67228,0.00016,24.85961]
[1778523259856,33.03,81976.87,11.1,0.67223,0.00016,24.86076]
[1778523262732,33.03,81976.87,11.1,0.67223,0.00016,24.86076]
[1778523262877,33.03,81976.91,11.1,0.67225,0.00016,24.8604]
[1778523264144,33.03,81979.65,11.1,0.67268,0.00016,24.84779]
[1778523264925,33.03,81979.65,11.1,0.67268,0.00016,24.84779]
[1778523265014,33.03,81976.73,11.1,0.67222,0.00016,24.86112]
[1778523265899,33.03,81971.38,11.1,0.67137,0.00016,24.88547]
[1778523266906,33.03,81966.89,11.1,0.67066,0.00016,24.9058]
[1778523271941,33.02,81967.75,11.1,0.67083,0.00016,24.89746]
[1778523276976,33.02,81964.89,11.1,0.67039,0.00016,24.90996]
[1778523278990,33.02,81960.01,11.1,0.66962,0.00016,24.93182]
[1778523284025,33.01,81956.12,11.1,0.66902,0.00016,24.94869]
[1778523289060,33.01,81952.97,11.1,0.66855,0.00016,24.9621]
[1778523290067,33.01,81948.58,11.1,0.66785,0.00016,24.98161]
[1778523295102,33.0,81949.63,11.1,0.66804,0.00016,24.97609]
[1778523296109,33.0,81954.27,11.1,0.66879,0.00016,24.95512]
[1778523301145,32.99,81955.81,11.1,0.66906,0.00016,24.94749]
[1778523306200,32.99,81957.54,11.1,0.66936,0.00016,24.93904]
[1778523310228,32.99,81963.99,11.1,0.6704,0.00016,24.9094]
[1778523314256,32.98,81968.04,11.1,0.67106,0.00016,24.89061]
[1778523319291,32.98,81969.94,11.1,0.67138,0.00016,24.88155]
[1778523324326,32.98,81971.36,11.1,0.67162,0.00016,24.87472]
[1778523329361,32.98,81971.72,11.1,0.67168,0.00016,24.87275]
[1778523334397,32.97,81973.93,11.1,0.67206,0.00016,24.85838]
[1778523339433,32.97,81974.47,11.1,0.67216,0.00016,24.85569]
[1778523345101,32.97,81971.21,11.1,0.67164,0.00016,24.87044]
[1778523345413,32.97,81971.25,11.1,0.67165,0.00016,24.87016]
[1778523345829,32.97,81949.96,11.1,0.66825,0.00016,24.96653]
[1778523346264,32.97,81949.96,11.1,0.66825,0.00016,24.96653]
[1778523346563,32.97,81949.96,11.1,0.66825,0.00016,24.96653]
[1778523346948,32.97,81936.98,11.1,0.66619,0.00016,25.02411]
[1778523348437,32.97,81936.18,11.1,0.66606,0.00016,25.02766]
[1778523349185,32.97,81936.18,11.1,0.66606,0.00016,25.02766]
[1778523351742,32.96,81935.69,11.1,0.666,0.00016,25.0293]
[1778523351755,32.96,81935.69,11.1,0.666,0.00016,25.0293]
[1778523352169,32.96,81935.69,11.1,0.66601,0.00016,25.02896]
[1778523353162,32.96,81935.69,11.1,0.66601,0.00016,25.02896]
[1778523353545,32.96,81927.87,11.1,0.66476,0.00016,25.06329]
[1778523358580,32.96,81927.51,11.1,0.66472,0.00016,25.06437]
[1778523359315,32.96,81927.51,11.1,0.66472,0.00016,25.06437]
[1778523361507,32.95,81927.67,11.1,0.66475,0.00016,25.06334]
[1778523361601,32.95,81927.08,11.1,0.66466,0.00016,25.06595]
[1778523363616,32.95,81932.72,11.1,0.66556,0.00016,25.04113]
[1778523368974,32.96,81934.62,11.1,0.66586,0.00016,25.03286]
[1778523369160,32.95,81932.32,11.1,0.6655,0.00016,25.04276]
[1778523370677,32.95,81928.0,11.1,0.66481,0.00016,25.06184]
[1778523371512,32.95,81928.0,11.1,0.66481,0.00016,25.06184]
[1778523371575,32.95,81928.0,11.1,0.66481,0.00016,25.06184]
[1778523371684,32.95,81923.34,11.1,0.66406,0.00016,25.08231]
[1778523375106,32.95,81921.79,11.1,0.66381,0.00016,25.08909]
[1778523375184,32.95,81921.79,11.1,0.66381,0.00016,25.08909]
[1778523375203,32.95,81921.79,11.1,0.66381,0.00016,25.08909]
[1778523375622,32.95,81921.15,11.1,0.66371,0.00016,25.09187]
[1778523377726,32.95,81914.2,11.1,0.66259,0.00016,25.12212]
[1778523381754,32.95,81910.46,11.1,0.66199,0.00016,25.13815]
[1778523384338,32.95,81910.55,11.1,0.66201,0.00016,25.13766]
[1778523384815,32.95,81910.55,11.1,0.66201,0.00016,25.13766]
[1778523385782,32.95,81917.86,11.1,0.66319,0.00016,25.10581]
[1778523390817,32.95,81914.19,11.1,0.66261,0.00016,25.12165]
[1778523395852,32.95,81915.55,11.1,0.66285,0.00016,25.11161]
[1778523397866,32.95,81911.74,11.1,0.66224,0.00016,25.12811]
[1778523402901,32.95,81911.31,11.1,0.66218,0.00016,25.12976]
[1778523407936,32.94,81911.72,11.1,0.66225,0.00016,25.12778]
[1778523411572,32.94,81911.13,11.1,0.66216,0.00016,25.13018]
[1778523411939,32.94,81911.13,11.1,0.66216,0.00016,25.13018]
[1778523412040,32.94,81915.69,11.1,0.6629,0.00016,25.11033]
[1778523418006,32.94,81912.8,11.1,0.66244,0.00016,25.12271]
[1778523418377,32.94,81912.8,11.1,0.66244,0.00016,25.12271]
[1778523418975,32.94,81912.8,11.1,0.66244,0.00016,25.12271]
[1778523419013,32.94,81918.96,11.1,0.66343,0.00016,25.09585]
[1778523421652,32.94,81918.38,11.1,0.66334,0.00016,25.09836]
[1778523421966,32.94,81918.38,11.1,0.66334,0.00016,25.09836]
[1778523427072,32.94,81917.0,11.1,0.66312,0.00016,25.10433]
[1778523432107,32.94,81914.21,11.1,0.66267,0.00016,25.11635]
[1778523435218,32.94,81913.85,11.1,0.66262,0.00016,25.11784]
[1778523435638,32.94,81914.59,11.1,0.66274,0.00016,25.11458]
[1778523439843,32.94,81917.36,11.1,0.66319,0.00016,25.10238]
[1778523440596,32.94,81920.51,11.1,0.6637,0.00016,25.0886]
[1778523441169,32.94,81920.51,11.1,0.6637,0.00016,25.0886]
[1778523441230,32.94,81920.51,11.1,0.6637,0.00016,25.0886]
[1778523441256,32.94,81922.01,11.1,0.66394,0.00016,25.08201]
[1778523441953,32.94,81922.01,11.1,0.66394,0.00016,25.08201]
[1778523442178,32.94,81931.41,11.1,0.66545,0.00016,25.04064]
[1778523443840,32.94,81932.92,11.1,0.6657,0.00016,25.03377]
[1778523444192,32.93,81926.94,11.1,0.66474,0.00016,25.06002]
[1778523444516,32.93,81926.94,11.1,0.66474,0.00016,25.06002]
[1778523445199,32.93,81919.65,11.1,0.66358,0.00016,25.09184]
[1778523450234,32.93,81917.66,11.1,0.66329,0.00016,25.0996]
[1778523455269,32.92,81915.74,11.1,0.66303,0.00016,25.10306]
[1778523455911,32.92,81915.74,11.1,0.66303,0.00016,25.10306]
[1778523456276,32.92,81909.92,11.1,0.6621,0.00016,25.12818]
[1778523461312,32.91,81904.9,11.1,0.66132,0.00016,25.14881]
[1778523466347,32.9,81906.07,11.1,0.66155,0.00016,25.14263]
[1778523471382,32.89,81904.83,11.1,0.66139,0.00016,25.1469]
[1778523476417,32.88,81904.16,11.1,0.66132,0.00016,25.1487]
[1778523478432,32.88,81899.13,11.1,0.66052,0.00016,25.16996]
[1778523481452,32.87,81903.49,11.1,0.66125,0.00016,25.15048]
[1778523486496,32.86,81904.11,11.1,0.66139,0.00016,25.14675]
[1778523488510,32.86,81898.18,11.1,0.66044,0.00016,25.17191]
[1778523493545,32.86,81897.11,11.1,0.66029,0.00016,25.17602]
[1778523495075,32.86,81897.11,11.1,0.66029,0.00016,25.17602]
[1778523495138,32.86,81897.11,11.1,0.66029,0.00016,25.17602]
[1778523495182,32.86,81897.11,11.1,0.66029,0.00016,25.17602]
[1778523495199,32.85,81896.98,11.1,0.66027,0.00016,25.17644]
[1778523496348,32.85,81896.98,11.1,0.66027,0.00016,25.17644]
[1778523495628,32.85,81885.27,11.1,0.65837,0.00016,25.22651]
[1778523496808,32.85,81885.27,11.1,0.65837,0.00016,25.22651]
[1778523497293,32.85,81875.98,11.1,0.65685,0.00016,25.26586]
[1778523497811,32.85,81875.98,11.1,0.65685,0.00016,25.26586]
[1778523498194,32.85,81875.98,11.1,0.65685,0.00016,25.26586]
[1778523498283,32.85,81875.5,11.1,0.65678,0.00016,25.26784]
[1778523498582,32.85,81871.59,11.1,0.65614,0.00016,25.28427]
[1778523499569,32.85,81871.59,11.1,0.65614,0.00016,25.28427]
[1778523499589,32.85,81865.05,11.1,0.65508,0.00016,25.31155]
[1778523500596,32.85,81858.03,11.1,0.65393,0.00016,25.34071]
[1778523505128,32.85,81855.62,11.1,0.65353,0.00016,25.35064]
[1778523506860,32.85,81855.65,11.1,0.65354,0.00016,25.3505]
[1778523507027,32.85,81855.65,11.1,0.65354,0.00016,25.3505]
[1778523508652,32.85,81845.77,11.1,0.65192,0.00016,25.39103]
[1778523511673,32.85,81841.74,11.1,0.65129,0.00016,25.40341]
[1778523516708,32.85,81841.46,11.1,0.65125,0.00016,25.40433]
[1778523521743,32.85,81843.54,11.1,0.6516,0.00016,25.39568]
[1778523526778,32.85,81841.47,11.1,0.65126,0.00016,25.40395]
[1778523529799,32.85,81846.54,11.1,0.6521,0.00016,25.38319]
[1778523532820,32.85,81851.53,11.1,0.65292,0.00016,25.36268]
[1778523533827,32.85,81856.49,11.1,0.65373,0.00016,25.34224]
[1778523535808,32.85,81856.78,11.1,0.65378,0.00016,25.34106]
[1778523536076,32.85,81856.78,11.1,0.65378,0.00016,25.34106]
[1778523536330,32.85,81856.78,11.1,0.65378,0.00016,25.34106]
[1778523537872,32.85,81859.27,11.1,0.65418,0.00016,25.33079]
[1778523538222,32.85,81859.27,11.1,0.65418,0.00016,25.33079]
[1778523538573,32.85,81859.47,11.1,0.65421,0.00016,25.33001]
[1778523538766,32.85,81859.47,11.1,0.65421,0.00016,25.33001]
[1778523538863,32.85,81862.31,11.1,0.65468,0.00016,25.31822]
[1778523539783,32.85,81862.31,11.1,0.65468,0.00016,25.31822]
[1778523539869,32.85,81877.97,11.1,0.65723,0.00016,25.25259]
[1778523541016,32.85,81877.97,11.1,0.65723,0.00016,25.25259]
[1778523541082,32.85,81881.65,11.1,0.65783,0.00016,25.23705]
[1778523546490,32.85,81884.31,11.1,0.65827,0.00016,25.22558]
[1778523546739,32.85,81884.31,11.1,0.65827,0.00016,25.22558]
[1778523546918,32.85,81881.21,11.1,0.65776,0.00016,25.23878]
[1778523551846,32.85,81881.98,11.1,0.65788,0.00016,25.23565]
[1778523551971,32.85,81883.35,11.1,0.6581,0.00016,25.22988]
[1778523554392,32.85,81883.37,11.1,0.65811,0.00016,25.22983]
[1778523555099,32.85,81882.88,11.1,0.65803,0.00016,25.23195]
[1778523555165,32.85,81881.61,11.1,0.65782,0.00016,25.23741]
[1778523561034,32.85,81880.77,11.1,0.65767,0.00016,25.24115]
[1778523564498,32.85,81880.08,11.1,0.65756,0.00016,25.24418]
[1778523565062,32.85,81873.65,11.1,0.65651,0.00016,25.27133]
[1778523569090,32.85,81869.36,11.1,0.65581,0.00016,25.28937]
[1778523573313,32.85,81870.15,11.1,0.65595,0.00016,25.28213]
[1778523575111,32.85,81870.01,11.1,0.65593,0.00016,25.28271]
[1778523575212,32.85,81869.97,11.1,0.65592,0.00016,25.28291]
[1778523576768,32.85,81869.8,11.1,0.6559,0.00016,25.28364]
[1778523583188,32.85,81867.55,11.1,0.65552,0.00016,25.29319]
[1778523587231,32.85,81867.47,11.1,0.65551,0.00016,25.29363]
[1778523587332,32.85,81867.64,11.1,0.65553,0.00016,25.29296]
[1778523589318,32.85,81870.93,11.1,0.65607,0.00016,25.2792]
[1778523591314,32.85,81871.35,11.1,0.65614,0.00016,25.27746]
[1778523595315,32.86,81874.23,11.1,0.6566,0.00016,25.26541]
[1778523601314,32.86,81874.81,11.1,0.65669,0.00016,25.26312]
[1778523602321,32.86,81878.67,11.1,0.65732,0.00016,25.24687]
[1778523602756,32.86,81878.67,11.1,0.65732,0.00016,25.24687]
[1778523608363,32.86,81882.73,11.1,0.65797,0.00016,25.22995]
[1778523609292,32.86,81882.73,11.1,0.65797,0.00016,25.22995]
[1778523609307,32.86,81882.73,11.1,0.65797,0.00016,25.22995]
[1778523609333,32.86,81882.73,11.1,0.65797,0.00016,25.22995]
[1778523609374,32.86,81885.82,11.1,0.65847,0.00016,25.21688]
[1778523610317,32.86,81885.82,11.1,0.65847,0.00016,25.21688]
[1778523610382,32.86,81899.69,11.1,0.66073,0.00016,25.1574]
[1778523610500,32.86,81899.69,11.1,0.66073,0.00016,25.1574]
[1778523611390,32.86,81904.22,11.1,0.66146,0.00016,25.13779]
[1778523613404,32.86,81909.24,11.1,0.66228,0.00016,25.11597]
[1778523613753,32.86,81909.24,11.1,0.66228,0.00016,25.11597]
[1778523614417,32.86,81875.47,11.1,0.6568,0.00016,25.26051]
[1778523614584,32.86,81875.47,11.1,0.6568,0.00016,25.26051]
[1778523614797,32.86,81875.47,11.1,0.6568,0.00016,25.26051]
[1778523615423,32.86,81876.31,11.1,0.65693,0.00016,25.25697]
[1778523616430,32.86,81877.34,11.1,0.6571,0.00016,25.25267]
[1778523618004,32.86,81875.43,11.1,0.65679,0.00016,25.26069]
[1778523618113,32.86,81875.43,11.1,0.65679,0.00016,25.26069]
[1778523622534,32.86,81879.13,11.1,0.6574,0.00016,25.2449]
[1778523623481,32.86,81886.21,11.1,0.65855,0.00016,25.21478]
[1778523628398,32.85,81887.28,11.1,0.65874,0.00016,25.20999]
[1778523628499,32.85,81887.31,11.1,0.65875,0.00016,25.20971]
[1778523633551,32.85,81885.04,11.1,0.65841,0.00016,25.21504]
[1778523638586,32.85,81882.46,11.1,0.658,0.00016,25.22559]
[1778523640830,32.84,81882.76,11.1,0.65806,0.00016,25.22423]
[1778523641104,32.84,81882.76,11.1,0.65806,0.00016,25.22423]
[1778523641421,32.84,81883.47,11.1,0.65818,0.00016,25.22106]
[1778523642188,32.84,81895.66,11.1,0.66016,0.00016,25.16898]
[1778523644628,32.84,81896.9,11.1,0.66036,0.00016,25.16354]
[1778523647649,32.84,81901.61,11.1,0.66113,0.00016,25.14314]
[1778523652684,32.84,81903.49,11.1,0.66144,0.00016,25.13493]
[1778523657719,32.84,81901.85,11.1,0.66117,0.00016,25.14196]
[1778523662755,32.84,81904.02,11.1,0.66153,0.00016,25.13248]
[1778523667789,32.84,81901.45,11.1,0.66111,0.00016,25.14355]
[1778523672824,32.84,81899.98,11.1,0.66088,0.00016,25.14979]
[1778523677859,32.84,81902.38,11.1,0.66127,0.00016,25.13929]
[1778523682894,32.84,81901.19,11.1,0.66108,0.00016,25.14433]
[1778523684908,32.84,81897.38,11.1,0.66047,0.00016,25.16072]
[1778523685915,32.84,81890.25,11.1,0.65931,0.00016,25.19129]
[1778523690950,32.83,81887.54,11.1,0.65888,0.00016,25.20255]
[1778523692964,32.83,81899.57,11.1,0.66086,0.00016,25.14684]
[1778523694978,32.83,81902.17,11.1,0.66128,0.00016,25.13555]
[1778523695985,32.83,81907.72,11.1,0.66218,0.00016,25.11144]
[1778523696992,32.83,81911.74,11.1,0.66284,0.00016,25.09375]
[1778523702028,32.82,81914.77,11.1,0.66336,0.00016,25.07971]
[1778523705049,32.82,81919.36,11.1,0.66412,0.00016,25.059]
[1778523710084,32.81,81921.45,11.1,0.66449,0.00016,25.04896]
[1778523714694,32.81,81923.88,11.1,0.6649,0.00016,25.03757]
[1778523714777,32.81,81923.88,11.1,0.6649,0.00016,25.03757]
[1778523715002,32.81,81923.88,11.1,0.6649,0.00016,25.03757]
[1778523715119,32.81,81929.67,11.1,0.66584,0.00016,25.01173]
[1778523719147,32.8,81934.19,11.1,0.66659,0.00016,24.99105]
[1778523721161,32.8,81938.75,11.1,0.66733,0.00016,24.97038]
[1778523725189,32.8,81943.2,11.1,0.66806,0.00016,24.94993]
[1778523727266,32.8,81943.48,11.1,0.66811,0.00016,24.94857]
[1778523733245,32.79,81944.66,11.1,0.66832,0.00016,24.94263]
[1778523735116,32.79,81945.01,11.1,0.66838,0.00016,24.94096]
[1778523735259,32.79,81945.88,11.1,0.66853,0.00016,24.93695]
[1778523737513,32.79,81946.86,11.1,0.66869,0.00016,24.93243]
[1778523737577,32.79,81953.92,11.1,0.66983,0.00016,24.90024]
[1778523737848,32.79,81953.92,11.1,0.66983,0.00016,24.90024]
[1778523740183,32.79,81957.3,11.1,0.67037,0.00016,24.88478]
[1778523740331,32.79,81957.3,11.1,0.67037,0.00016,24.88478]
[1778523740377,32.79,81957.04,11.1,0.67033,0.00016,24.88588]
[1778523741301,32.79,81946.4,11.1,0.66862,0.00016,24.93417]
[1778523745329,32.79,81942.68,11.1,0.66804,0.00016,24.95063]
[1778523747762,32.78,81939.78,11.1,0.66757,0.00016,24.96349]
[1778523747870,32.78,81939.78,11.1,0.66757,0.00016,24.96349]
[1778523747998,32.78,81939.78,11.1,0.66757,0.00016,24.96349]
[1778523748350,32.78,81933.7,11.1,0.6666,0.00016,24.99065]
[1778523749357,32.78,81929.82,11.1,0.66597,0.00016,25.00785]
[1778523754392,32.78,81926.94,11.1,0.66555,0.00016,25.01602]
[1778523759427,32.77,81927.21,11.1,0.66562,0.00016,25.01413]
[1778523766320,32.77,81928.11,11.1,0.66578,0.00016,25.00958]
[1778523771511,32.76,81929.0,11.1,0.66596,0.00016,25.00458]
[1778523773284,32.76,81929.43,11.1,0.66604,0.00016,25.00254]
[1778523773526,32.76,81930.47,11.1,0.66621,0.00016,24.99778]
[1778523774579,32.76,81930.47,11.1,0.66621,0.00016,24.99778]
[1778523774808,32.76,81930.22,11.1,0.66617,0.00016,24.99877]
[1778523778063,32.75,81930.66,11.1,0.66626,0.00016,24.99645]
[1778523783596,32.75,81929.82,11.1,0.66614,0.00016,24.99949]
[1778523788631,32.75,81929.73,11.1,0.66615,0.00016,24.99929]
[1778523793666,32.74,81929.91,11.1,0.6662,0.00016,24.99789]
[1778523798701,32.74,81930.44,11.1,0.6663,0.00016,24.99495]
[1778523804743,32.73,81931.12,11.1,0.66644,0.00016,24.99123]
[1778523809778,32.73,81930.45,11.1,0.66635,0.00016,24.99366]
[1778523815296,32.72,81929.57,11.1,0.66624,0.00016,24.99319]
[1778523815355,32.72,81929.72,11.1,0.66627,0.00016,24.99241]
[1778523818128,32.72,81928.86,11.1,0.66614,0.00016,24.99602]
[1778523818150,32.72,81929.67,11.1,0.66627,0.00016,24.99228]
[1778523819808,32.72,81930.27,11.1,0.66637,0.00016,24.98949]
[1778523824883,32.71,81930.4,11.1,0.66642,0.00016,24.98825]
[1778523826808,32.71,81930.14,11.1,0.66638,0.00016,24.9893]
[1778523832939,32.71,81929.99,11.1,0.66638,0.00016,24.98922]
[1778523837974,32.7,81929.34,11.1,0.66629,0.00016,24.99158]
[1778523843009,32.7,81930.11,11.1,0.66643,0.00016,24.9876]
[1778523848045,32.7,81929.35,11.1,0.66633,0.00016,24.99048]
[1778523853080,32.69,81928.87,11.1,0.66627,0.00016,24.99209]
[1778523858115,32.69,81928.95,11.1,0.6663,0.00016,24.99121]
[1778523860817,32.69,81930.88,11.1,0.66662,0.00016,24.98235]
[1778523861236,32.69,81930.88,11.1,0.66662,0.00016,24.98235]
[1778523861444,32.68,81938.67,11.1,0.66789,0.00016,24.94712]
[1778523862144,32.68,81947.14,11.1,0.66925,0.00016,24.90871]
[1778523864079,32.68,81947.5,11.1,0.66931,0.00016,24.90703]
[1778523869193,32.68,81949.18,11.1,0.66959,0.00016,24.89919]
[1778523874228,32.68,81951.5,11.1,0.66999,0.00016,24.88457]
[1778523876334,32.68,81951.3,11.1,0.66996,0.00016,24.88547]
[1778523876424,32.68,81951.3,11.1,0.66996,0.00016,24.88546]
[1778523877249,32.68,81937.04,11.1,0.66765,0.00016,24.95021]
[1778523878470,32.68,81937.04,11.1,0.66765,0.00016,24.95021]
[1778523878513,32.68,81935.58,11.1,0.66742,0.00016,24.95667]
[1778523884298,32.68,81934.31,11.1,0.66723,0.00016,24.96205]
[1778523886812,32.68,81934.09,11.1,0.6672,0.00016,24.9629]
[1778523890061,32.68,81935.45,11.1,0.66742,0.00016,24.95659]
[1778523892702,32.68,81934.3,11.1,0.66724,0.00016,24.96165]
[1778523892747,32.67,81934.14,11.1,0.66722,0.00016,24.96225]
[1778523894368,32.67,81930.28,11.1,0.6666,0.00016,24.97954]
[1778523896239,32.67,81930.57,11.1,0.66664,0.00016,24.97817]
[1778523897389,32.67,81923.23,11.1,0.66546,0.00016,25.01086]
[1778523900410,32.67,81917.56,11.1,0.66455,0.00016,25.03579]
[1778523901457,32.67,81917.56,11.1,0.66455,0.00016,25.03579]
[1778523902069,32.67,81914.6,11.1,0.66407,0.00016,25.04868]
[1778523906697,32.67,81911.45,11.1,0.66358,0.00016,25.06219]
[1778523907459,32.66,81921.43,11.1,0.66521,0.00016,25.01767]
[1778523909111,32.66,81924.24,11.1,0.66567,0.00016,25.005]
[1778523910123,32.66,81926.61,11.1,0.66606,0.00016,24.99429]
[1778523910481,32.66,81929.35,11.1,0.66651,0.00016,24.98191]
[1778523912067,32.66,81929.88,11.1,0.66659,0.00016,24.97944]
[1778523914066,32.66,81932.4,11.1,0.66701,0.00016,24.96786]
[1778523918064,32.66,81933.87,11.1,0.66726,0.00016,24.96096]
[1778523918118,32.66,81933.87,11.1,0.66726,0.00016,24.96096]
[1778523918537,32.66,81930.1,11.1,0.66665,0.00016,24.97785]
[1778523923572,32.65,81921.11,11.1,0.66521,0.00016,25.01764]
[1778523924649,32.65,81921.11,11.1,0.66521,0.00016,25.01764]
[1778523926476,32.65,81918.06,11.1,0.66472,0.00016,25.03098]
[1778523931628,32.64,81917.49,11.1,0.66467,0.00016,25.02881]
[1778523931906,32.64,81917.49,11.1,0.66467,0.00016,25.02881]
[1778523932635,32.64,81909.56,11.1,0.66338,0.00016,25.06378]
[1778523937675,32.64,81908.69,11.1,0.66327,0.00016,25.06687]
[1778523942710,32.63,81909.44,11.1,0.66342,0.00016,25.06281]
[1778523947745,32.63,81905.08,11.1,0.66273,0.00016,25.0813]
[1778523952781,32.62,81905.8,11.1,0.66287,0.00016,25.07746]
[1778523958822,32.62,81904.52,11.1,0.66269,0.00016,25.08231]
[1778523963857,32.61,81904.33,11.1,0.66268,0.00016,25.08267]
[1778523968892,32.61,81902.94,11.1,0.66247,0.00016,25.08811]
[1778523973927,32.6,81902.78,11.1,0.66247,0.00016,25.08815]
[1778523976414,32.6,81902.78,11.1,0.66247,0.00016,25.08815]
[1778523977050,32.6,81903.11,11.1,0.66253,0.00016,25.08643]
[1778523977136,32.6,81911.75,11.1,0.66395,0.00016,25.04815]
[1778523981123,32.59,81913.14,11.1,0.66419,0.00016,25.04159]
[1778523982272,32.59,81913.53,11.1,0.66425,0.00016,25.03973]
[1778523984159,32.59,81908.62,11.1,0.66346,0.00016,25.06127]
[1778523984480,32.59,81908.62,11.1,0.66346,0.00016,25.06127]
[1778523984695,32.59,81903.52,11.1,0.66263,0.00016,25.08386]
[1778523985279,32.59,81903.52,11.1,0.66263,0.00016,25.08386]
[1778523985288,32.59,81890.76,11.1,0.66054,0.00016,25.13963]
[1778523986011,32.59,81881.9,11.1,0.65909,0.00016,25.17795]
[1778523987314,32.59,81881.9,11.1,0.65909,0.00016,25.17795]
[1778523991561,32.59,81878.58,11.1,0.65855,0.00016,25.19209]
[1778523991662,32.59,81874.14,11.1,0.65784,0.00016,25.20727]
[1778523993391,32.59,81873.03,11.1,0.65765,0.00016,25.21201]
[1778523993410,32.59,81873.03,11.1,0.65765,0.00016,25.21201]
[1778523994062,32.59,81870.97,11.1,0.65731,0.00016,25.22093]
[1778523994496,32.59,81870.97,11.1,0.65731,0.00016,25.22093]
[1778523994615,32.6,81859.84,11.1,0.65547,0.00016,25.26829]
[1778523994917,32.6,81859.84,11.1,0.65547,0.00016,25.26829]
[1778523995724,32.6,81859.84,11.1,0.65547,0.00016,25.26829]
[1778523995857,32.6,81851.36,11.1,0.65407,0.00016,25.30391]
[1778523996104,32.6,81851.36,11.1,0.65407,0.00016,25.30391]
[1778523996448,32.6,81851.36,11.1,0.65407,0.00016,25.30391]
[1778523996873,32.6,81840.84,11.1,0.65233,0.00017,25.34762]
[1778523996998,32.6,81840.84,11.1,0.65233,0.00017,25.34762]
[1778523997265,32.6,81840.84,11.1,0.65233,0.00017,25.34762]
[1778523997303,32.6,81832.0,11.1,0.65087,0.00017,25.38395]
[1778523998002,32.6,81832.0,11.1,0.65087,0.00017,25.38395]
[1778523998232,32.6,81832.0,11.1,0.65087,0.00017,25.38395]
[1778523998335,32.6,81832.0,11.1,0.65087,0.00017,25.38395]
[1778523998809,32.6,81832.0,11.1,0.65087,0.00017,25.38395]
[1778523998816,32.6,81837.35,11.1,0.65176,0.00017,25.36201]
[1778523999387,32.6,81837.35,11.1,0.65176,0.00017,25.36201]
[1778523999476,32.6,81837.35,11.1,0.65176,0.00017,25.36201]
[1778523999577,32.6,81855.15,11.1,0.6547,0.00016,25.28809]
[1778524000594,32.6,81855.15,11.1,0.6547,0.00016,25.28809]
[1778524000676,32.6,81863.5,11.1,0.65607,0.00016,25.25302]
[1778524001140,32.6,81863.5,11.1,0.65607,0.00016,25.25302]
[1778524001812,32.6,81863.5,11.1,0.65607,0.00016,25.25302]
[1778524001233,32.6,81867.8,11.1,0.65677,0.00016,25.2348]
[1778524002125,32.6,81872.8,11.1,0.6576,0.00016,25.21345]
[1778524004077,32.6,81871.79,11.1,0.65743,0.00016,25.2177]
[1778524009397,32.59,81871.28,11.1,0.65736,0.00016,25.21961]
[1778524009417,32.59,81875.06,11.1,0.65798,0.00016,25.20342]
[1778524010077,32.59,81875.06,11.1,0.65798,0.00016,25.20342]
[1778524013464,32.59,81876.91,11.1,0.65829,0.00016,25.1954]
[1778524013469,32.59,81877.38,11.1,0.65837,0.00016,25.19336]
[1778524014211,32.59,81885.47,11.1,0.6597,0.00016,25.15851]
[1778524016225,32.59,81889.35,11.1,0.66033,0.00016,25.14173]
[1778524018255,32.59,81891.55,11.1,0.66069,0.00016,25.13219]
[1778524018777,32.59,81896.21,11.1,0.66145,0.00016,25.11196]
[1778524022267,32.59,81900.65,11.1,0.66217,0.00016,25.09269]
[1778524024884,32.59,81905.34,11.1,0.66294,0.00016,25.07186]
[1778524025288,32.59,81914.48,11.1,0.66443,0.00016,25.03142]
[1778524027302,32.59,81919.34,11.1,0.66523,0.00016,25.00956]
[1778524032341,32.59,81921.55,11.1,0.66561,0.00016,24.99925]
[1778524037381,32.58,81926.7,11.1,0.66646,0.00016,24.97575]
[1778524041826,32.58,81929.39,11.1,0.6669,0.00016,24.96344]
[1778524041945,32.58,81929.52,11.1,0.66693,0.00016,24.96275]
[1778524042041,32.58,81929.52,11.1,0.66693,0.00016,24.96275]
[1778524042284,32.58,81929.52,11.1,0.66693,0.00016,24.96275]
[1778524042416,32.58,81935.55,11.1,0.66791,0.00016,24.93549]
[1778524043009,32.58,81935.55,11.1,0.66791,0.00016,24.93549]
[1778524043119,32.58,81935.55,11.1,0.66791,0.00016,24.93549]
[1778524048458,32.58,81936.61,11.1,0.66808,0.00016,24.93052]
[1778524052371,32.58,81938.28,11.1,0.66838,0.00016,24.91887]
[1778524052487,32.58,81938.28,11.1,0.66838,0.00016,24.91887]
[1778524052494,32.58,81946.07,11.1,0.66964,0.00016,24.8833]
[1778524053448,32.58,81946.07,11.1,0.66964,0.00016,24.8833]
[1778524053674,32.58,81946.07,11.1,0.66964,0.00016,24.8833]
[1778524053760,32.58,81950.07,11.1,0.67029,0.00016,24.86494]
[1778524054567,32.58,81950.07,11.1,0.67029,0.00016,24.86494]
[1778524054655,32.58,81953.94,11.1,0.67091,0.00016,24.84716]
[1778524056522,32.58,81959.35,11.1,0.67179,0.00016,24.8222]
[1778524057648,32.58,81959.35,11.1,0.67179,0.00016,24.8222]
[1778524058819,32.58,81969.95,11.1,0.67349,0.00016,24.77307]
[1778524059011,32.58,81969.95,11.1,0.67349,0.00016,24.77307]
[1778524064578,32.59,81974.4,11.1,0.67419,0.00016,24.75277]
[1778524069613,32.59,81973.61,11.1,0.67404,0.00016,24.75706]
[1778524074648,32.59,81974.78,11.1,0.67421,0.00016,24.75222]
[1778524079685,32.6,81978.29,11.1,0.67476,0.00016,24.73631]
[1778524080690,32.6,81984.35,11.1,0.67573,0.00016,24.70787]
[1778524083472,32.6,81985.54,11.1,0.67591,0.00016,24.70255]
[1778524083498,32.6,81985.54,11.1,0.67591,0.00016,24.70255]
[1778524083711,32.6,81988.7,11.1,0.67641,0.00016,24.68768]
[1778524084111,32.6,81988.7,11.1,0.67641,0.00016,24.68768]
[1778524085110,32.6,81991.5,11.1,0.67686,0.00016,24.6745]
[1778524086637,32.6,81991.3,11.1,0.67682,0.00016,24.67558]
[1778524086732,32.6,81990.14,11.1,0.67663,0.00016,24.68121]
[1778524087739,32.6,81984.17,11.1,0.67567,0.00016,24.70966]
[1778524088078,32.6,81984.17,11.1,0.67567,0.00016,24.70966]
[1778524088746,32.61,81987.78,11.1,0.67624,0.00016,24.69264]
[1778524090621,32.61,81989.99,11.1,0.6766,0.00016,24.68223]
[1778524090622,32.61,81989.99,11.1,0.6766,0.00016,24.68223]
[1778524091617,32.61,81992.17,11.1,0.67694,0.00016,24.67195]
[1778524091767,32.61,81990.44,11.1,0.67666,0.00016,24.68026]
[1778524094474,32.61,81988.53,11.1,0.67635,0.00016,24.68948]
[1778524094696,32.61,81988.53,11.1,0.67635,0.00016,24.68948]
[1778524094788,32.61,81992.18,11.1,0.67693,0.00016,24.67223]
[1778524095124,32.61,81992.18,11.1,0.67693,0.00016,24.67223]
[1778524095726,32.61,81992.18,11.1,0.67693,0.00016,24.67223]
[1778524095803,32.61,82007.45,11.1,0.67937,0.00016,24.59927]
[1778524096838,32.61,82018.91,11.1,0.6812,0.00016,24.54385]
[1778524098767,32.61,82019.99,11.1,0.68137,0.00016,24.53865]
[1778524098820,32.61,82029.46,11.1,0.68288,0.00016,24.49249]
[1778524099045,32.61,82029.46,11.1,0.68288,0.00016,24.49249]
[1778524099102,32.61,82029.46,11.1,0.68288,0.00016,24.49249]
[1778524099778,32.61,82029.46,11.1,0.68288,0.00016,24.49249]
[1778524099827,32.61,82034.5,11.1,0.68367,0.00016,24.46784]
[1778524104862,32.61,82032.62,11.1,0.68336,0.00016,24.47765]
[1778524109908,32.62,82033.35,11.1,0.68346,0.00016,24.47459]
[1778524114939,32.62,82033.97,11.1,0.68356,0.00016,24.46801]
[1778524118121,32.62,82035.73,11.1,0.68383,0.00016,24.45968]
[1778524122524,32.62,82036.23,11.1,0.6839,0.00016,24.45767]
[1778524126064,32.63,82036.12,11.1,0.68387,0.00016,24.45855]
[1778524128003,32.63,82035.53,11.1,0.68377,0.00016,24.46156]
[1778524136528,32.63,82038.7,11.1,0.68425,0.00016,24.44693]
[1778524137094,32.64,82033.88,11.1,0.68348,0.00016,24.47086]
[1778524140950,32.64,82032.62,11.1,0.68327,0.00016,24.47722]
[1778524146841,32.64,82035.23,11.1,0.68367,0.00016,24.46495]
[1778524147191,32.64,82035.23,11.1,0.68366,0.00016,24.46514]
[1778524148907,32.64,82034.93,11.1,0.68361,0.00016,24.46661]
[1778524148949,32.64,82034.93,11.1,0.68361,0.00016,24.46661]
[1778524150977,32.64,82019.06,11.1,0.68108,0.00016,24.54435]
[1778524154213,32.64,82014.09,11.1,0.68029,0.00016,24.56842]
[1778524159248,32.64,82016.44,11.1,0.68067,0.00016,24.55704]
[1778524160255,32.64,82011.5,11.1,0.67988,0.00016,24.58091]
[1778524162269,32.64,82007.75,11.1,0.67928,0.00016,24.59891]
[1778524163682,32.64,82007.75,11.1,0.67928,0.00016,24.59891]
[1778524169318,32.64,82005.22,11.1,0.67889,0.00016,24.61078]
[1778524174353,32.64,82005.89,11.1,0.67902,0.00016,24.60335]
[1778524178381,32.64,82010.83,11.1,0.67982,0.00016,24.57945]
[1778524183416,32.64,82008.11,11.1,0.67938,0.00016,24.59245]
[1778524186437,32.64,82003.42,11.1,0.67864,0.00016,24.6149]
[1778524191472,32.64,82008.14,11.1,0.67938,0.00016,24.59252]
[1778524196507,32.64,82013.15,11.1,0.68018,0.00016,24.56832]
[1778524197514,32.64,82018.31,11.1,0.68101,0.00016,24.54335]
[1778524199528,32.64,82022.97,11.1,0.68175,0.00016,24.52076]
[1778524201542,32.64,82014.5,11.1,0.68039,0.00016,24.56192]
[1778524206577,32.64,82016.09,11.1,0.68065,0.00016,24.55426]
[1778524209598,32.64,82019.82,11.1,0.68124,0.00016,24.53623]
[1778524214633,32.64,82015.9,11.1,0.68061,0.00016,24.55536]
[1778524215640,32.64,82020.94,11.1,0.68141,0.00016,24.53094]
[1778524216647,32.64,82035.26,11.1,0.68369,0.00016,24.461]
[1778524218661,32.64,82036.23,11.1,0.68384,0.00016,24.45638]
[1778524223696,32.65,82035.85,11.1,0.68376,0.00016,24.45877]
[1778524227423,32.65,82037.16,11.1,0.68396,0.00016,24.45266]
[1778524227724,32.65,82048.29,11.1,0.68572,0.00016,24.39778]
[1778524228731,32.65,82053.29,11.1,0.68651,0.00016,24.37277]
[1778524229738,32.65,82045.46,11.1,0.68528,0.00016,24.41154]
[1778524230745,32.65,82038.12,11.1,0.68411,0.00016,24.44797]
[1778524232759,32.65,82036.09,11.1,0.6838,0.00016,24.45421]
[1778524234773,32.65,82031.14,11.1,0.68301,0.00016,24.47872]
[1778524239808,32.65,82033.18,11.1,0.68332,0.00016,24.4692]
[1778524244843,32.66,82033.8,11.1,0.6834,0.00016,24.46669]
[1778524249879,32.66,82035.47,11.1,0.68365,0.00016,24.45895]
[1778524253907,32.66,82039.3,11.1,0.68425,0.00016,24.44051]
[1778524258943,32.67,82042.64,11.1,0.68476,0.00016,24.42462]
[1778524260957,32.67,82038.77,11.1,0.68414,0.00016,24.44395]
[1778524261964,32.67,82044.16,11.1,0.68499,0.00016,24.41748]
[1778524262303,32.67,82044.16,11.1,0.68499,0.00016,24.41748]
[1778524262971,32.67,82058.75,11.1,0.68729,0.00016,24.34514]
[1778524263978,32.67,82061.1,11.1,0.68766,0.00016,24.33332]
[1778524265899,32.67,82062.74,11.1,0.68792,0.00016,24.32504]
[1778524266018,32.67,82062.74,11.1,0.68792,0.00016,24.32504]
[1778524266153,32.67,82072.2,11.1,0.68941,0.00016,24.27742]
[1778524266309,32.67,82072.2,11.1,0.68941,0.00016,24.27742]
[1778524266725,32.67,82072.2,11.1,0.68941,0.00016,24.27742]
[1778524266893,32.67,82072.2,11.1,0.68941,0.00016,24.27742]
[1778524267001,32.67,82105.45,11.1,0.69462,0.00016,24.10763]
[1778524268023,32.67,82101.07,11.1,0.69393,0.00016,24.13036]
[1778524269029,32.67,82092.49,11.1,0.69259,0.00016,24.17454]
[1778524269362,32.67,82092.49,11.1,0.69259,0.00016,24.17454]
[1778524270108,32.67,82092.49,11.1,0.69259,0.00016,24.17454]
[1778524270115,32.67,82086.01,11.1,0.69157,0.00016,24.20771]
[1778524271044,32.67,82080.29,11.1,0.69067,0.00016,24.23685]
[1778524272051,32.67,82091.73,11.1,0.69246,0.00016,24.17855]
[1778524273058,32.67,82104.61,11.1,0.69447,0.00016,24.11245]
[1778524274065,32.67,82107.58,11.1,0.69493,0.00016,24.09724]
[1778524276079,32.67,82111.1,11.1,0.69547,0.00016,24.07933]
[1778524281116,32.68,82108.82,11.1,0.69509,0.00016,24.09196]
[1778524286150,32.68,82112.71,11.1,0.69568,0.00016,24.07255]
[1778524290193,32.69,82116.09,11.1,0.69618,0.00016,24.05569]
[1778524296236,32.69,82116.41,11.1,0.69622,0.00016,24.05106]
[1778524300484,32.7,82108.96,11.1,0.69504,0.00016,24.09042]
[1778524306398,32.7,82111.38,11.1,0.6954,0.00016,24.07859]
[1778524306499,32.7,82098.23,11.1,0.69335,0.00016,24.14655]
[1778524307312,32.7,82095.61,11.1,0.69293,0.00016,24.16007]
[1778524310049,32.7,82087.21,11.1,0.69162,0.00016,24.20316]
[1778524310997,32.7,82080.81,11.1,0.69061,0.00016,24.23568]
[1778524315368,32.7,82087.04,11.1,0.69159,0.00016,24.2041]
[1778524317382,32.7,82091.47,11.1,0.69228,0.00016,24.1816]
[1778524318389,32.7,82096.25,11.1,0.69302,0.00016,24.1572]
[1778524319396,32.7,82091.15,11.1,0.69222,0.00016,24.18337]
[1778524320403,32.7,82084.99,11.1,0.69126,0.00016,24.21481]
[1778524325438,32.7,82092.73,11.1,0.69246,0.00016,24.17554]
[1778524330473,32.71,82094.0,11.1,0.69265,0.00016,24.16941]
[1778524335508,32.71,82094.4,11.1,0.6927,0.00016,24.16778]
[1778524336515,32.71,82089.38,11.1,0.69191,0.00016,24.19349]
[1778524340359,32.71,82089.37,11.1,0.69191,0.00016,24.1937]
[1778524340928,32.71,82080.7,11.1,0.69055,0.00016,24.23781]
[1778524346585,32.72,82085.23,11.1,0.69123,0.00016,24.21574]
[1778524347593,32.72,82091.18,11.1,0.69216,0.00016,24.18548]
[1778524348874,32.72,82091.18,11.1,0.69216,0.00016,24.18548]
[1778524348903,32.72,82091.05,11.1,0.69214,0.00016,24.18621]
[1778524349606,32.72,82102.31,11.1,0.6939,0.00016,24.1286]
[1778524354641,32.72,82101.58,11.1,0.69379,0.00016,24.12885]
[1778524359677,32.72,82099.82,11.1,0.6935,0.00016,24.13839]
[1778524364608,32.72,82102.04,11.1,0.69383,0.00016,24.1274]
[1778524364664,32.72,82102.04,11.1,0.69383,0.00016,24.1274]
[1778524364817,32.72,82102.04,11.1,0.69383,0.00016,24.1274]
[1778524364884,32.73,82106.82,11.1,0.69458,0.00016,24.10289]
[1778524365984,32.73,82116.0,11.1,0.696,0.00016,24.05554]
[1778524368625,32.73,82116.45,11.1,0.69606,0.00016,24.05354]
[1778524372769,32.73,82107.53,11.1,0.69465,0.00016,24.10051]
[1778524377804,32.74,82106.99,11.1,0.69455,0.00016,24.10385]
[1778524382839,32.74,82108.91,11.1,0.69483,0.00016,24.09454]
[1778524384722,32.74,82108.91,11.1,0.69483,0.00016,24.09454]
[1778524385860,32.74,82097.74,11.1,0.69308,0.00016,24.15231]
[1778524388881,32.74,82093.6,11.1,0.69243,0.00016,24.17369]
[1778524393916,32.74,82093.0,11.1,0.69233,0.00016,24.17699]
[1778524397944,32.74,82084.14,11.1,0.69094,0.00016,24.22223]
[1778524402979,32.75,82086.77,11.1,0.69135,0.00016,24.20898]
[1778524408014,32.75,82086.1,11.1,0.69124,0.00016,24.21247]
[1778524413049,32.75,82083.8,11.1,0.6909,0.00016,24.22018]
[1778524418283,32.75,82082.7,11.1,0.69072,0.00016,24.22583]
[1778524428160,32.75,82087.36,11.1,0.69144,0.00016,24.20255]
[1778524430174,32.75,82083.9,11.1,0.6909,0.00016,24.22019]
[1778524435209,32.75,82081.08,11.1,0.69044,0.00016,24.23522]
[1778524436216,32.75,82076.66,11.1,0.68974,0.00016,24.25771]
[1778524438709,32.76,82075.42,11.1,0.68954,0.00016,24.26426]
[1778524439237,32.76,82064.36,11.1,0.68779,0.00016,24.31986]
[1778524440244,32.76,82060.16,11.1,0.68713,0.00016,24.34089]
[1778524443265,32.76,82056.67,11.1,0.68657,0.00016,24.35847]
[1778524447295,32.76,82047.11,11.1,0.68505,0.00016,24.40638]
[1778524447907,32.76,82047.11,11.1,0.68505,0.00016,24.40638]
[1778524448240,32.76,82047.11,11.1,0.68505,0.00016,24.40638]
[1778524448302,32.76,82041.94,11.1,0.68423,0.00016,24.43195]
[1778524448564,32.76,82041.94,11.1,0.68423,0.00016,24.43195]
[1778524450316,32.77,82036.98,11.1,0.68344,0.00016,24.45649]
[1778524455351,32.77,82034.06,11.1,0.68296,0.00016,24.47124]
[1778524455536,32.77,82034.06,11.1,0.68296,0.00016,24.47124]
[1778524455601,32.77,82034.06,11.1,0.68296,0.00016,24.47124]
[1778524456358,32.77,82026.17,11.1,0.68171,0.00016,24.50967]
[1778524459379,32.77,82019.37,11.1,0.68062,0.00016,24.54265]
[1778524460547,32.77,82012.09,11.1,0.67947,0.00016,24.57765]
[1778524466428,32.78,82008.18,11.1,0.6788,0.00016,24.59771]
[1778524470429,32.78,82008.22,11.1,0.67879,0.00016,24.59818]
[1778524470629,32.78,82008.22,11.1,0.67879,0.00016,24.59818]
[1778524470629,32.78,82008.22,11.1,0.67879,0.00016,24.59818]
[1778524471135,32.78,82008.22,11.1,0.67879,0.00016,24.59818]
[1778524471194,32.79,82007.7,11.1,0.67872,0.00016,24.59698]
[1778524472118,32.79,82007.7,11.1,0.67872,0.00016,24.59698]
[1778524472118,32.79,82007.7,11.1,0.67872,0.00016,24.59698]
[1778524472219,32.79,81996.78,11.1,0.67698,0.00016,24.64891]
[1778524472472,32.79,82000.66,11.1,0.67759,0.00016,24.63054]
[1778524473479,32.79,82004.91,11.1,0.67827,0.00016,24.61043]
[1778524476623,32.79,82002.95,11.1,0.67795,0.00016,24.61996]
[1778524477624,32.79,82000.92,11.1,0.67762,0.00016,24.62969]
[1778524479624,32.79,82001.72,11.1,0.67775,0.00016,24.62607]
[1778524479724,32.79,81997.6,11.1,0.67709,0.00016,24.64568]
[1778524480632,32.79,81997.6,11.1,0.67709,0.00016,24.64568]
[1778524483127,32.79,81999.43,11.1,0.67737,0.00016,24.63717]
[1778524483127,32.79,81999.43,11.1,0.67737,0.00016,24.63717]
[1778524483549,32.79,81995.43,11.1,0.67673,0.00016,24.65625]
[1778524487633,32.79,81994.32,11.1,0.67655,0.00016,24.66171]
[1778524487734,32.79,81997.99,11.1,0.67713,0.00016,24.64438]
[1778524488635,32.79,81997.99,11.1,0.67713,0.00016,24.64438]
[1778524489134,32.79,81997.99,11.1,0.67713,0.00016,24.64438]
[1778524490642,32.79,81997.49,11.1,0.67705,0.00016,24.64689]
[1778524496640,32.8,81995.05,11.1,0.67664,0.00016,24.65903]
[1778524498645,32.8,81995.05,11.1,0.67664,0.00016,24.65903]
[1778524498645,32.8,81995.05,11.1,0.67664,0.00016,24.65903]
[1778524498654,32.8,82000.89,11.1,0.67756,0.00016,24.63164]
[1778524501675,32.8,82008.23,11.1,0.67872,0.00016,24.59719]
[1778524504702,32.81,81999.8,11.1,0.67736,0.00016,24.63774]
[1778524509738,32.81,82000.99,11.1,0.67753,0.00016,24.63276]
[1778524512733,32.81,82000.72,11.1,0.67748,0.00016,24.6343]
[1778524512943,32.81,82008.41,11.1,0.6787,0.00016,24.59789]
[1778524513774,32.81,82016.08,11.1,0.67991,0.00016,24.56139]
[1778524518809,32.82,82011.35,11.1,0.67913,0.00016,24.58476]
[1778524523174,32.82,82010.69,11.1,0.67901,0.00016,24.5884]
[1778524523274,32.82,82005.14,11.1,0.67812,0.00016,24.61512]
[1778524523683,32.82,82005.14,11.1,0.67812,0.00016,24.61512]
[1778524524174,32.82,82005.14,11.1,0.67812,0.00016,24.61512]
[1778524524275,32.83,81997.95,11.1,0.67698,0.00016,24.64927]
[1778524524674,32.83,81997.95,11.1,0.67698,0.00016,24.64927]
[1778524526676,32.83,81998.41,11.1,0.67704,0.00016,24.64721]
[1778524527678,32.83,81998.41,11.1,0.67704,0.00016,24.64731]
[1778524528178,32.83,81998.41,11.1,0.67704,0.00016,24.64731]
[1778524528679,32.83,81998.41,11.1,0.67704,0.00016,24.64752]
[1778524529178,32.83,81998.41,11.1,0.67704,0.00016,24.64752]
[1778524529179,32.83,81998.41,11.1,0.67704,0.00016,24.64752]
[1778524529686,32.83,81998.38,11.1,0.67703,0.00016,24.64776]
[1778524529689,32.83,81998.38,11.1,0.67703,0.00016,24.64776]
[1778524529708,32.83,81998.38,11.1,0.67703,0.00016,24.64776]
[1778524529886,32.83,81993.0,11.1,0.67617,0.00016,24.67312]
[1778524530893,32.83,81988.26,11.1,0.67541,0.00016,24.69544]
[1778524531993,32.83,81988.26,11.1,0.67541,0.00016,24.69544]
[1778524532091,32.83,81984.74,11.1,0.67487,0.00016,24.70796]
[1778524532907,32.83,81977.2,11.1,0.67366,0.00016,24.74315]
[1778524534054,32.83,81977.2,11.1,0.67366,0.00016,24.74315]
[1778524534066,32.83,81977.2,11.1,0.67366,0.00016,24.74315]
[1778524535073,32.83,81977.76,11.1,0.67375,0.00016,24.74062]
[1778524535095,32.83,81969.36,11.1,0.6724,0.00016,24.77954]
[1778524536267,32.83,81973.83,11.1,0.67311,0.00016,24.75898]
[1778524538949,32.83,81969.51,11.1,0.67242,0.00016,24.77901]
[1778524544022,32.83,81968.82,11.1,0.6723,0.00016,24.78232]
[1778524544097,32.83,81968.6,11.1,0.67227,0.00016,24.78337]
[1778524544631,32.83,81968.6,11.1,0.67227,0.00016,24.78337]
[1778524545181,32.83,81968.6,11.1,0.67227,0.00016,24.78337]
[1778524545190,32.83,81979.55,11.1,0.67402,0.00016,24.73273]
[1778524546202,32.83,81979.55,11.1,0.67402,0.00016,24.73273]
[1778524546205,32.83,81979.55,11.1,0.67402,0.00016,24.73273]
[1778524546411,32.84,81987.78,11.1,0.67533,0.00016,24.69453]
[1778524550028,32.84,81996.96,11.1,0.67678,0.00016,24.65178]
[1778524551035,32.84,82003.39,11.1,0.6778,0.00016,24.62147]
[1778524553049,32.84,82009.76,11.1,0.6788,0.00016,24.59147]
[1778524557498,32.85,82011.5,11.1,0.67905,0.00016,24.58404]
[1778524558268,32.85,82011.5,11.1,0.67905,0.00016,24.58404]
[1778524558321,32.85,82011.5,11.1,0.67905,0.00016,24.58404]
[1778524558371,32.85,82022.62,11.1,0.68082,0.00016,24.53073]
[1778524559099,32.85,82026.25,11.1,0.68139,0.00016,24.51323]
[1778524561113,32.85,82026.6,11.1,0.68145,0.00016,24.51158]
[1778524562115,32.85,82026.6,11.1,0.68145,0.00016,24.51158]
[1778524563127,32.85,82033.05,11.1,0.68247,0.00016,24.4804]
[1778524564060,32.85,82033.05,11.1,0.68247,0.00016,24.4804]
[1778524564134,32.85,82033.55,11.1,0.68254,0.00016,24.47801]
[1778524566148,32.85,82025.47,11.1,0.68126,0.00016,24.51721]
[1778524566960,32.85,82025.47,11.1,0.68126,0.00016,24.51721]
[1778524567155,32.85,82027.85,11.1,0.68164,0.00016,24.50577]
[1778524568162,32.85,82031.79,11.1,0.68226,0.00016,24.48672]
[1778524569464,32.85,82031.79,11.1,0.68226,0.00016,24.48672]
[1778524569465,32.85,82033.1,11.1,0.68247,0.00016,24.48044]
[1778524570176,32.85,82040.7,11.1,0.68367,0.00016,24.44345]
[1778524572190,32.85,82031.97,11.1,0.68228,0.00016,24.48604]
[1778524576218,32.85,82031.13,11.1,0.68214,0.00016,24.4903]
[1778524581253,32.86,82030.26,11.1,0.68198,0.00016,24.49552]
[1778524582479,32.86,82030.26,11.1,0.68198,0.00016,24.49552]
[1778524583267,32.86,82028.98,11.1,0.68176,0.00016,24.50218]
[1778524586068,32.86,82027.09,11.1,0.68145,0.00016,24.51175]
[1778524589657,32.87,82026.62,11.1,0.68135,0.00016,24.51488]
[1778524590316,32.87,82017.45,11.1,0.67989,0.00016,24.55914]
[1778524595353,32.87,82013.01,11.1,0.67918,0.00016,24.57716]
[1778524597142,32.88,82011.55,11.1,0.67894,0.00016,24.58427]
[1778524602402,32.88,82009.85,11.1,0.67864,0.00016,24.59331]
[1778524604416,32.88,82005.59,11.1,0.67796,0.00016,24.61386]
[1778524607789,32.89,82002.75,11.1,0.67749,0.00016,24.62774]
[1778524608278,32.89,82002.75,11.1,0.67749,0.00016,24.62774]
[1778524608408,32.89,82002.75,11.1,0.67749,0.00016,24.62774]
[1778524608459,32.89,81993.79,11.1,0.67606,0.00016,24.67006]
[1778524609614,32.89,81995.49,11.1,0.67633,0.00016,24.66219]
[1778524609666,32.89,81995.49,11.1,0.67633,0.00016,24.66219]
[1778524609780,32.89,81995.49,11.1,0.67633,0.00016,24.66219]
[1778524610458,32.89,81995.98,11.1,0.6764,0.00016,24.66]
[1778524611281,32.89,81995.98,11.1,0.6764,0.00016,24.66]
[1778524611782,32.89,81996.38,11.1,0.67646,0.00016,24.65823]
[1778524617507,32.89,81998.71,11.1,0.67681,0.00016,24.648]
[1778524622542,32.9,81997.56,11.1,0.67661,0.00016,24.65405]
[1778524626189,32.9,82003.13,11.1,0.67748,0.00016,24.62819]
[1778524631605,32.91,81997.5,11.1,0.67656,0.00016,24.65557]
[1778524633811,32.91,81996.87,11.1,0.67645,0.00016,24.65866]
[1778524634754,32.91,81993.67,11.1,0.67594,0.00016,24.67379]
[1778524634854,32.91,81993.67,11.1,0.67594,0.00016,24.67379]
[1778524634945,32.91,81984.96,11.1,0.67455,0.00016,24.71455]
[1778524635633,32.91,81978.88,11.1,0.67358,0.00016,24.74282]
[1778524639317,32.91,81981.59,11.1,0.67401,0.00016,24.73038]
[1778524641675,32.91,81990.09,11.1,0.67535,0.00016,24.69115]
[1778524643323,32.91,81990.09,11.1,0.67535,0.00016,24.69115]
[1778524646328,32.92,81989.78,11.1,0.67529,0.00016,24.69291]
[1778524648450,32.92,81990.93,11.1,0.67547,0.00016,24.68775]
[1778524648465,32.92,81993.59,11.1,0.67588,0.00016,24.67553]
[1778524648830,32.92,81993.59,11.1,0.67588,0.00016,24.67553]
[1778524650738,32.92,81986.4,11.1,0.67473,0.00016,24.7093]
[1778524652208,32.92,81986.4,11.1,0.67473,0.00016,24.7093]
[1778524652260,32.92,81986.4,11.1,0.67473,0.00016,24.7093]
[1778524652514,32.92,81985.57,11.1,0.67462,0.00016,24.70934]
[1778524652835,32.92,81985.57,11.1,0.67462,0.00016,24.70934]
[1778524652936,32.92,81989.69,11.1,0.67527,0.00016,24.69015]
[1778524654766,32.92,81997.07,11.1,0.67644,0.00016,24.65584]
[1778524657001,32.92,81996.27,11.1,0.67631,0.00016,24.65973]
[1778524657340,32.92,81996.27,11.1,0.67631,0.00016,24.65973]
[1778524657441,32.93,81995.94,11.1,0.67625,0.00016,24.66154]
[1778524657771,32.93,81995.94,11.1,0.67625,0.00016,24.66154]
[1778524657787,32.93,81989.48,11.1,0.67522,0.00016,24.69176]
[1778524662141,32.93,81986.17,11.1,0.67468,0.00016,24.70746]
[1778524662489,32.93,81986.17,11.1,0.67468,0.00016,24.70746]
[1778524662386,32.93,81986.53,11.1,0.67473,0.00016,24.70598]
[1778524663552,32.93,81986.53,11.1,0.67473,0.00016,24.70598]
[1778524662822,32.93,81986.45,11.1,0.67472,0.00016,24.70635]
[1778524663819,32.93,81986.45,11.1,0.67472,0.00016,24.70635]
[1778524663851,32.93,81986.45,11.1,0.67472,0.00016,24.70635]
[1778524663851,32.93,81986.45,11.1,0.67472,0.00016,24.70635]
[1778524663920,32.93,81987.77,11.1,0.67493,0.00016,24.7003]
[1778524664836,32.93,81991.58,11.1,0.67553,0.00016,24.68263]
[1778524669877,32.93,81994.44,11.1,0.67597,0.00016,24.66988]
[1778524674906,32.94,81994.2,11.1,0.67591,0.00016,24.67164]
[1778524679942,32.94,81994.67,11.1,0.67596,0.00016,24.67008]
[1778524689006,32.95,81999.6,11.1,0.67671,0.00016,24.64813]
[1778524690013,32.95,82005.67,11.1,0.67767,0.00016,24.6197]
[1778524695048,32.96,82003.13,11.1,0.67724,0.00016,24.63234]
[1778524695895,32.96,82003.13,11.1,0.67724,0.00016,24.63234]
[1778524696055,32.96,81992.26,11.1,0.67551,0.00016,24.68345]
[1778524697062,32.96,81986.79,11.1,0.67464,0.00016,24.70903]
[1778524703104,32.96,81986.91,11.1,0.67464,0.00016,24.70899]
[1778524708603,32.96,81986.43,11.1,0.67455,0.00016,24.71158]
[1778524708637,32.97,81985.73,11.1,0.67444,0.00016,24.71491]
[1778524708985,32.97,81985.73,11.1,0.67444,0.00016,24.71491]
[1778524709138,32.97,81985.73,11.1,0.67444,0.00016,24.71491]
[1778524709147,32.97,81982.07,11.1,0.67385,0.00016,24.73195]
[1778524711161,32.97,81978.0,11.1,0.67322,0.00016,24.74687]
[1778524715164,32.97,81980.07,11.1,0.67355,0.00016,24.73743]
[1778524715307,32.97,81980.07,11.1,0.67355,0.00016,24.73743]
[1778524715422,32.97,81980.07,11.1,0.67355,0.00016,24.73743]
[1778524715522,32.97,81981.21,11.1,0.67372,0.00016,24.73237]
[1778524716196,32.97,81987.32,11.1,0.67469,0.00016,24.70406]
[1778524720224,32.97,81992.67,11.1,0.67553,0.00016,24.67953]
[1778524721552,32.97,81992.67,11.1,0.67553,0.00016,24.67953]
[1778524721606,32.97,81992.67,11.1,0.67553,0.00016,24.67953]
[1778524722238,32.97,81989.47,11.1,0.67502,0.00016,24.69466]
[1778524722927,32.97,81989.47,11.1,0.67502,0.00016,24.69466]
[1778524722927,32.97,81989.47,11.1,0.67502,0.00016,24.69466]
[1778524723927,32.97,81989.5,11.1,0.67502,0.00016,24.69464]
[1778524725259,32.98,81993.73,11.1,0.67568,0.00016,24.67514]
[1778524730284,32.98,81995.67,11.1,0.67598,0.00016,24.66656]
[1778524735330,32.98,81996.91,11.1,0.67615,0.00016,24.66158]
[1778524741393,32.99,81996.69,11.1,0.6761,0.00016,24.66313]
[1778524741457,32.99,81996.69,11.1,0.6761,0.00016,24.66313]
[1778524741457,32.99,81996.69,11.1,0.6761,0.00016,24.66313]
[1778524741652,32.99,81996.69,11.1,0.6761,0.00016,24.66313]
[1778524741494,32.99,81992.76,11.1,0.67546,0.00016,24.68186]
[1778524741945,32.99,81992.76,11.1,0.67546,0.00016,24.68186]
[1778524741954,32.99,81992.76,11.1,0.67546,0.00016,24.68186]
[1778524742379,32.99,82002.08,11.1,0.67694,0.00016,24.63836]
[1778524747414,33.0,82003.52,11.1,0.67714,0.00016,24.63235]
[1778524749428,33.0,81999.88,11.1,0.67655,0.00016,24.64973]
[1778524751965,33.0,81996.45,11.1,0.676,0.00016,24.66604]
[1778524752449,33.0,81991.09,11.1,0.67515,0.00016,24.69114]
[1778524757485,33.0,81989.34,11.1,0.67485,0.00016,24.69972]
[1778524759499,33.0,81984.89,11.1,0.67414,0.00016,24.72051]
[1778524764537,33.01,81983.26,11.1,0.67387,0.00016,24.72838]
[1778524765308,33.01,81983.26,11.1,0.67387,0.00016,24.72838]
[1778524765323,33.01,81983.26,11.1,0.67387,0.00016,24.72838]
[1778524765544,33.01,81982.92,11.1,0.67381,0.00016,24.73001]
[1778524770580,33.01,81980.63,11.1,0.67344,0.00016,24.74087]
[1778524776622,33.01,81982.08,11.1,0.67368,0.00016,24.73054]
[1778524781657,33.01,81982.18,11.1,0.67369,0.00016,24.7304]
[1778524785111,33.02,81981.95,11.1,0.67364,0.00016,24.73166]
[1778524789243,33.02,81978.76,11.1,0.67313,0.00016,24.74653]
[1778524789246,33.02,81978.05,11.1,0.67301,0.00016,24.74985]
[1778524791160,33.02,81974.3,11.1,0.67241,0.00016,24.76715]
[1778524793821,33.02,81967.45,11.1,0.67132,0.00016,24.79855]
[1778524794748,33.02,81963.28,11.1,0.67065,0.00016,24.81752]
[1778524798919,33.02,81963.46,11.1,0.67068,0.00016,24.81669]
[1778524798963,33.02,81964.99,11.1,0.67092,0.00016,24.80973]
[1778524800032,33.02,81964.99,11.1,0.67092,0.00016,24.80973]
[1778524800041,33.02,81970.48,11.1,0.6718,0.00016,24.78472]
[1778524800758,33.02,81970.48,11.1,0.6718,0.00016,24.78472]
[1778524800790,33.02,81970.01,11.1,0.67173,0.00016,24.78688]
[1778524802804,33.02,81975.24,11.1,0.67256,0.00016,24.763]
[1778524808051,33.02,81975.44,11.1,0.67259,0.00016,24.76222]
[1778524808192,33.02,81975.44,11.1,0.67259,0.00016,24.76222]
[1778524808195,33.02,81973.76,11.1,0.67232,0.00016,24.76995]
[1778524809236,33.02,81969.23,11.1,0.67159,0.00016,24.79068]
[1778524811779,33.02,81966.53,11.1,0.67116,0.00016,24.803]
[1778524812893,33.02,81958.94,11.1,0.66995,0.00016,24.8374]
[1778524815914,33.02,81954.87,11.1,0.6693,0.00016,24.85566]
[1778524819942,33.02,81946.57,11.1,0.66798,0.00016,24.89271]
[1778524825159,33.02,81945.1,11.1,0.66775,0.00016,24.89897]
[1778524825984,33.01,81939.01,11.1,0.66678,0.00016,24.92594]
[1778524831019,33.01,81940.24,11.1,0.66702,0.00016,24.916]
[1778524835050,33.01,81944.75,11.1,0.66775,0.00016,24.89551]
[1778524839078,33.01,81951.51,11.1,0.66885,0.00016,24.86489]
[1778524842100,33.0,81945.91,11.1,0.66796,0.00016,24.88981]
[1778524847135,33.0,81946.79,11.1,0.66811,0.00016,24.88543]
[1778524852170,33.0,81947.09,11.1,0.66817,0.00016,24.8837]
[1778524857205,33.0,81949.91,11.1,0.66864,0.00016,24.8707]
[1778524862240,32.99,81947.66,11.1,0.66829,0.00016,24.88043]
[1778524867293,32.99,81943.95,11.1,0.66771,0.00016,24.89662]
[1778524871321,32.99,81933.89,11.1,0.6661,0.00016,24.94102]
[1778524876356,32.98,81933.29,11.1,0.66603,0.00016,24.94307]
[1778524881391,32.98,81935.07,11.1,0.66633,0.00016,24.93459]
[1778524886429,32.97,81935.11,11.1,0.66636,0.00016,24.93386]
[1778524892468,32.97,81937.26,11.1,0.66675,0.00016,24.91966]
[1778524897503,32.96,81937.5,11.1,0.6668,0.00016,24.91808]
[1778524903546,32.96,81937.78,11.1,0.66687,0.00016,24.91616]
[1778524906567,32.96,81944.15,11.1,0.6679,0.00016,24.88745]
[1778524911602,32.95,81940.01,11.1,0.66725,0.00016,24.9056]
[1778524916637,32.95,81940.37,11.1,0.66732,0.00016,24.90351]
[1778524922679,32.95,81943.52,11.1,0.66785,0.00016,24.8889]
[1778524926707,32.94,81938.63,11.1,0.66707,0.00016,24.91045]
[1778524931742,32.94,81935.51,11.1,0.66659,0.00016,24.92387]
[1778524936777,32.94,81937.58,11.1,0.66694,0.00016,24.91418]
[1778524941812,32.93,81941.84,11.1,0.66764,0.00016,24.89471]
[1778524946847,32.93,81940.79,11.1,0.66748,0.00016,24.899]
[1778524951882,32.93,81940.56,11.1,0.66748,0.00016,24.89563]
[1778524956917,32.92,81942.76,11.1,0.66785,0.00016,24.88538]
[1778524961952,32.92,81941.45,11.1,0.66765,0.00016,24.89085]
[1778524965980,32.92,81945.18,11.1,0.66826,0.00016,24.8738]
[1778524971016,32.92,81943.6,11.1,0.66802,0.00016,24.88053]
[1778524976053,32.91,81944.68,11.1,0.6682,0.00016,24.87531]
[1778524981088,32.91,81943.91,11.1,0.66809,0.00016,24.8784]
[1778524987133,32.91,81944.66,11.1,0.66823,0.00016,24.87458]
[1778524992166,32.91,81942.66,11.1,0.66792,0.00016,24.88318]
[1778524997201,32.9,81942.48,11.1,0.6679,0.00016,24.88358]
[1778524999215,32.9,81958.72,11.1,0.67052,0.00016,24.81002]
[1778525000222,32.9,81959.48,11.1,0.67064,0.00016,24.80653]
[1778525005257,32.9,81958.71,11.1,0.67052,0.00016,24.80991]
[1778525009225,32.9,81959.77,11.1,0.67069,0.00016,24.80501]
[1778525009589,32.9,81959.77,11.1,0.67069,0.00016,24.80501]
[1778525009865,32.9,81963.49,11.1,0.67129,0.00016,24.788]
[1778525010292,32.9,81976.91,11.1,0.67344,0.00016,24.72629]
[1778525011244,32.9,81976.91,11.1,0.67344,0.00016,24.72629]
[1778525011299,32.9,81974.74,11.1,0.67311,0.00016,24.73236]
[1778525012811,32.9,81974.74,11.1,0.67311,0.00016,24.73236]
[1778525012910,32.9,81967.03,11.1,0.67188,0.00016,24.76788]
[1778525018169,32.9,81965.69,11.1,0.67166,0.00016,24.77404]
[1778525020362,32.9,81961.71,11.1,0.67102,0.00016,24.79224]
[1778525025398,32.9,81964.08,11.1,0.6714,0.00016,24.78138]
[1778525030432,32.9,81962.98,11.1,0.67123,0.00016,24.78639]
[1778525035469,32.9,81963.37,11.1,0.67129,0.00016,24.78459]
[1778525041511,32.9,81962.71,11.1,0.67119,0.00016,24.78757]
[1778525047571,32.9,81963.57,11.1,0.67133,0.00016,24.78362]
[1778525052606,32.9,81966.56,11.1,0.6718,0.00016,24.76995]
[1778525057641,32.9,81967.19,11.1,0.6719,0.00016,24.76716]
[1778525062066,32.9,81966.15,11.1,0.67173,0.00016,24.77201]
[1778525066066,32.9,81966.62,11.1,0.67181,0.00016,24.76994]
[1778525071740,32.9,81962.37,11.1,0.67114,0.00016,24.7855]
[1778525074979,32.9,81961.81,11.1,0.67105,0.00016,24.78806]
[1778525074761,32.9,81953.47,11.1,0.66971,0.00016,24.82599]
[1778525075768,32.9,81945.32,11.1,0.6684,0.00016,24.86277]
[1778525077782,32.9,81940.82,11.1,0.66768,0.00016,24.88284]
[1778525082817,32.9,81940.3,11.1,0.66761,0.00016,24.88478]
[1778525087852,32.89,81940.26,11.1,0.66762,0.00016,24.88454]
[1778525092887,32.89,81938.27,11.1,0.66731,0.00016,24.89302]
[1778525097922,32.89,81937.98,11.1,0.66728,0.00016,24.89385]
[1778525102959,32.88,81936.44,11.1,0.66705,0.00016,24.90028]
[1778525107942,32.88,81935.62,11.1,0.66693,0.00016,24.90359]
[1778525107980,32.88,81935.62,11.1,0.66693,0.00016,24.90359]
[1778525107998,32.88,81935.62,11.1,0.66693,0.00016,24.90359]
[1778525108004,32.88,81934.34,11.1,0.66673,0.00016,24.90921]
[1778525108962,32.88,81934.34,11.1,0.66673,0.00016,24.90921]
[1778525109000,32.88,81930.04,11.1,0.66603,0.00016,24.92848]
[1778525110008,32.88,81924.89,11.1,0.66519,0.00016,24.95141]
[1778525110791,32.88,81924.89,11.1,0.66519,0.00016,24.95141]
[1778525111014,32.88,81922.49,11.1,0.6648,0.00016,24.96209]
[1778525111142,32.88,81922.49,11.1,0.6648,0.00016,24.96209]
[1778525112021,32.88,81922.31,11.1,0.66477,0.00016,24.96296]
[1778525117056,32.89,81920.86,11.1,0.66452,0.00016,24.96973]
[1778525119424,32.89,81920.86,11.1,0.66452,0.00016,24.96973]
[1778525119824,32.89,81920.86,11.1,0.66452,0.00016,24.96973]
[1778525119887,32.89,81920.86,11.1,0.66451,0.00016,24.96993]
[1778525120859,32.89,81920.86,11.1,0.66451,0.00016,24.96993]
[1778525121014,32.89,81920.86,11.1,0.66451,0.00016,24.96993]
[1778525121170,32.89,81919.42,11.1,0.66428,0.00016,24.97633]
[1778525121206,32.89,81919.42,11.1,0.66428,0.00016,24.97633]
[1778525121810,32.89,81919.42,11.1,0.66428,0.00016,24.97633]
[1778525122092,32.89,81915.54,11.1,0.66365,0.00016,24.99343]
[1778525123580,32.89,81915.54,11.1,0.66365,0.00016,24.99343]
[1778525123746,32.89,81915.54,11.1,0.66365,0.00016,24.99343]
[1778525123774,32.89,81911.82,11.1,0.66304,0.00016,25.00974]
[1778525124106,32.89,81905.51,11.1,0.66202,0.00016,25.03725]
[1778525125550,32.89,81900.87,11.1,0.66127,0.00016,25.05735]
[1778525126222,32.89,81900.87,11.1,0.66127,0.00016,25.05735]
[1778525126308,32.89,81894.52,11.1,0.66023,0.00016,25.08474]
[1778525128134,32.89,81888.15,11.1,0.6592,0.00016,25.11203]
[1778525133169,32.89,81887.01,11.1,0.65903,0.00016,25.1129]
[1778525138986,32.89,81886.76,11.1,0.65899,0.00016,25.114]
[1778525139779,32.89,81893.21,11.1,0.66003,0.00016,25.08661]
[1778525142102,32.89,81893.15,11.1,0.66002,0.00016,25.08694]
[1778525142478,32.89,81893.15,11.1,0.66002,0.00016,25.08694]
[1778525143265,32.89,81893.06,11.1,0.66,0.00016,25.08741]
[1778525143265,32.89,81895.66,11.1,0.66042,0.00016,25.07633]
[1778525144246,32.89,81901.28,11.1,0.66133,0.00016,25.05219]
[1778525145253,32.9,81905.18,11.1,0.66196,0.00016,25.03541]
[1778525146260,32.9,81910.77,11.1,0.66287,0.00016,25.01112]
[1778525147522,32.9,81910.77,11.1,0.66287,0.00016,25.01112]
[1778525147526,32.9,81909.37,11.1,0.66264,0.00016,25.01726]
[1778525150288,32.9,81905.31,11.1,0.66198,0.00016,25.03499]
[1778525154066,32.9,81905.44,11.1,0.662,0.00016,25.03444]
[1778525154316,32.9,81907.71,11.1,0.66236,0.00016,25.02463]
[1778525159351,32.9,81908.44,11.1,0.66248,0.00016,25.02158]
[1778525164389,32.9,81908.72,11.1,0.66252,0.00016,25.02054]
[1778525166457,32.9,81908.1,11.1,0.66242,0.00016,25.02328]
[1778525166525,32.9,81908.1,11.1,0.66242,0.00016,25.02328]
[1778525167412,32.9,81914.62,11.1,0.66347,0.00016,24.9949]
[1778525172255,32.9,81915.05,11.1,0.66353,0.00016,24.99321]
[1778525172412,32.9,81915.05,11.1,0.66353,0.00016,24.99321]
[1778525172925,32.9,81922.19,11.1,0.66469,0.00016,24.96197]
[1778525173318,32.9,81922.19,11.1,0.66469,0.00016,24.96197]
[1778525173466,32.9,81922.19,11.1,0.66469,0.00016,24.96197]
[1778525173525,32.9,81928.83,11.1,0.66576,0.00016,24.93263]
[1778525179348,32.91,81931.6,11.1,0.66619,0.00016,24.92083]
[1778525179671,32.91,81942.09,11.1,0.66788,0.00016,24.8741]
[1778525180817,32.91,81942.09,11.1,0.66788,0.00016,24.8741]
[1778525180963,32.91,81942.09,11.1,0.66788,0.00016,24.8741]
[1778525180996,32.91,81949.36,11.1,0.66904,0.00016,24.84147]
[1778525181803,32.91,81949.36,11.1,0.66904,0.00016,24.84147]
[1778525181807,32.91,81949.36,11.1,0.66904,0.00016,24.84147]
[1778525181878,32.91,81968.74,11.1,0.67215,0.00016,24.75325]
[1778525182394,32.91,81968.74,11.1,0.67215,0.00016,24.75325]
[1778525182527,32.91,81976.33,11.1,0.67337,0.00016,24.71829]
[1778525183545,32.91,81976.33,11.1,0.67337,0.00016,24.71829]
[1778525189204,32.91,81974.65,11.1,0.67309,0.00016,24.72631]
[1778525189576,32.91,81979.1,11.1,0.6738,0.00016,24.70578]
[1778525191028,32.91,81979.1,11.1,0.6738,0.00016,24.70578]
[1778525191590,32.91,81981.32,11.1,0.67417,0.00016,24.69163]
[1778525193558,32.91,81981.85,11.1,0.67425,0.00016,24.68925]
[1778525193559,32.91,81981.85,11.1,0.67425,0.00016,24.68925]
[1778525193604,32.91,81985.58,11.1,0.67485,0.00016,24.67199]
[1778525194897,32.91,81989.22,11.1,0.67542,0.00016,24.65522]
[1778525195618,32.91,81994.9,11.1,0.67632,0.00016,24.62863]
[1778525198757,32.92,82003.22,11.1,0.67763,0.00016,24.58988]
[1778525202667,32.92,81998.54,11.1,0.67687,0.00016,24.61267]
[1778525203578,32.92,81998.54,11.1,0.67687,0.00016,24.61267]
[1778525203579,32.92,81998.54,11.1,0.67687,0.00016,24.61267]
[1778525203798,32.92,81998.54,11.1,0.67687,0.00016,24.61267]
[1778525203867,32.92,81992.96,11.1,0.67597,0.00016,24.63915]
[1778525204737,32.92,81992.96,11.1,0.67597,0.00016,24.63915]
[1778525207423,32.93,81989.79,11.1,0.67545,0.00016,24.65433]
[1778525210593,32.93,81991.99,11.1,0.6758,0.00016,24.64429]
[1778525210593,32.93,81991.99,11.1,0.6758,0.00016,24.64429]
[1778525210643,32.93,81991.99,11.1,0.6758,0.00016,24.64429]
[1778525210723,32.93,81993.58,11.1,0.67605,0.00016,24.63697]
[1778525211730,32.93,81997.5,11.1,0.67667,0.00016,24.61871]
[1778525216765,32.93,81997.04,11.1,0.67657,0.00016,24.62161]
[1778525220794,32.94,82001.97,11.1,0.67733,0.00016,24.59903]
[1778525221801,32.94,82005.49,11.1,0.67789,0.00016,24.58258]
[1778525226838,32.95,82006.93,11.1,0.67809,0.00016,24.57667]
[1778525228851,32.95,81999.57,11.1,0.67691,0.00016,24.61175]
[1778525230865,32.95,82003.35,11.1,0.6775,0.00016,24.59429]
[1778525235900,32.96,82004.44,11.1,0.67764,0.00016,24.59017]
[1778525240935,32.96,82004.2,11.1,0.67757,0.00016,24.59214]
[1778525245970,32.97,82005.15,11.1,0.6777,0.00016,24.58848]
[1778525251005,32.97,82008.97,11.1,0.6783,0.00016,24.56724]
[1778525256042,32.98,82006.42,11.1,0.67787,0.00016,24.58016]
[1778525261077,32.99,82008.95,11.1,0.67824,0.00016,24.56904]
[1778525266120,32.99,82009.77,11.1,0.67835,0.00016,24.566]
[1778525266743,32.99,82009.77,11.1,0.67835,0.00016,24.566]
[1778525267125,32.99,82021.64,11.1,0.68022,0.00016,24.50971]
[1778525269141,32.99,82025.12,11.1,0.68076,0.00016,24.49344]
[1778525270153,33.0,82030.27,11.1,0.68156,0.00016,24.46893]
[1778525270208,33.0,82030.27,11.1,0.68156,0.00016,24.46893]
[1778525271160,33.0,82035.09,11.1,0.68232,0.00016,24.44593]
[1778525272167,33.0,82038.71,11.1,0.68288,0.00016,24.42868]
[1778525275188,33.0,82043.32,11.1,0.68358,0.00016,24.40712]
[1778525280223,33.01,82047.67,11.1,0.68422,0.00016,24.38734]
[1778525281230,33.01,82056.5,11.1,0.6856,0.00016,24.3445]
[1778525282237,33.02,82063.74,11.1,0.68672,0.00016,24.30926]
[1778525285920,33.02,82074.07,11.1,0.68833,0.00016,24.25861]
[1778525286658,33.02,82074.07,11.1,0.68833,0.00016,24.25861]
[1778525287272,33.02,82063.61,11.1,0.68669,0.00016,24.31051]
[1778525290118,33.02,82062.28,11.1,0.68647,0.00016,24.31717]
[1778525290751,33.02,82062.22,11.1,0.68646,0.00016,24.31768]
[1778525290781,33.02,82054.01,11.1,0.68517,0.00016,24.35795]
[1778525294193,33.02,82050.94,11.1,0.68469,0.00016,24.37311]
[1778525295328,33.02,82045.17,11.1,0.68377,0.00016,24.4014]
[1778525297031,33.02,82040.74,11.1,0.68307,0.00016,24.42299]
[1778525299721,33.03,82036.35,11.1,0.68238,0.00016,24.44427]
[1778525300327,33.03,82036.35,11.1,0.68238,0.00016,24.44427]
[1778525300625,33.03,82035.05,11.1,0.68217,0.00016,24.45057]
[1778525307412,33.03,82027.94,11.1,0.68105,0.00016,24.48487]
[1778525313114,33.03,82030.42,11.1,0.68146,0.00016,24.46892]
[1778525313456,33.03,82036.67,11.1,0.68245,0.00016,24.43885]
[1778525318491,33.03,82034.2,11.1,0.68206,0.00016,24.45086]
[1778525323528,33.03,82034.59,11.1,0.68211,0.00016,24.44908]
[1778525328562,33.03,82034.8,11.1,0.68214,0.00016,24.44817]
[1778525333597,33.03,82034.92,11.1,0.68216,0.00016,24.44767]
[1778525336313,33.03,82036.16,11.1,0.68235,0.00016,24.44185]
[1778525336414,33.03,82036.16,11.1,0.68235,0.00016,24.44187]
[1778525341653,33.03,82032.75,11.1,0.68181,0.00016,24.45834]
[1778525342660,33.03,82041.41,11.1,0.68317,0.00016,24.41657]
[1778525344312,33.03,82040.28,11.1,0.683,0.00016,24.42208]
[1778525344674,33.03,82040.48,11.1,0.68303,0.00016,24.42115]
[1778525345681,33.03,82032.6,11.1,0.68178,0.00016,24.45918]
[1778525346689,33.03,82028.19,11.1,0.68109,0.00016,24.48035]
[1778525351723,33.03,82028.34,11.1,0.68111,0.00016,24.47957]
[1778525356758,33.03,82030.68,11.1,0.68148,0.00016,24.46832]
[1778525363807,33.03,82029.74,11.1,0.68134,0.00016,24.47279]
[1778525366029,33.03,82029.4,11.1,0.68128,0.00016,24.47441]
[1778525366053,33.03,82029.07,11.1,0.68123,0.00016,24.47597]
[1778525366828,33.03,82024.0,11.1,0.68043,0.00016,24.50023]
[1778525371864,33.03,82024.91,11.1,0.6806,0.00016,24.49193]
[1778525377906,33.03,82027.52,11.1,0.681,0.00016,24.47972]
[1778525378810,33.03,82027.52,11.1,0.681,0.00016,24.47972]
[1778525378913,33.03,82029.44,11.1,0.6813,0.00016,24.47048]
[1778525381818,33.03,82029.7,11.1,0.68134,0.00016,24.4692]
[1778525381934,33.03,82023.67,11.1,0.68039,0.00016,24.49805]
[1778525385962,33.04,82015.24,11.1,0.67904,0.00016,24.53877]
[1778525390997,33.04,82011.64,11.1,0.67845,0.00016,24.55669]
[1778525396033,33.05,82011.08,11.1,0.67833,0.00016,24.56012]
[1778525401355,33.05,82010.89,11.1,0.6783,0.00016,24.56117]
[1778525403082,33.05,82015.1,11.1,0.67893,0.00016,24.54231]
[1778525408117,33.06,82012.0,11.1,0.67841,0.00016,24.5578]
[1778525413152,33.06,82013.26,11.1,0.67859,0.00016,24.55256]
[1778525418187,33.07,82010.96,11.1,0.6782,0.00016,24.56416]
[1778525422215,33.07,82007.27,11.1,0.6776,0.00016,24.58206]
[1778525426245,33.08,82016.23,11.1,0.679,0.00016,24.54031]
[1778525431280,33.08,82016.76,11.1,0.67908,0.00016,24.53458]
[1778525436316,33.09,82016.3,11.1,0.67899,0.00016,24.53753]
[1778525441351,33.09,82016.87,11.1,0.67905,0.00016,24.53561]
[1778525442358,33.09,82023.32,11.1,0.68007,0.00016,24.50511]
[1778525446386,33.1,82026.76,11.1,0.68059,0.00016,24.48929]
[1778525452102,33.1,82028.26,11.1,0.68081,0.00016,24.48274]
[1778525452128,33.1,82032.3,11.1,0.68144,0.00016,24.46358]
[1778525452432,33.1,82043.63,11.1,0.68322,0.00016,24.40905]
[1778525453439,33.1,82047.68,11.1,0.68386,0.00016,24.38947]
[1778525455453,33.1,82038.8,11.1,0.68246,0.00016,24.4324]
[1778525460488,33.1,82040.64,11.1,0.68275,0.00016,24.42349]
[1778525462502,33.1,82036.28,11.1,0.68207,0.00016,24.44446]
[1778525467537,33.1,82035.6,11.1,0.68196,0.00016,24.44759]
[1778525472572,33.1,82034.67,11.1,0.68182,0.00016,24.45188]
[1778525477607,33.1,82038.66,11.1,0.68246,0.00016,24.43252]
[1778525478614,33.1,82034.68,11.1,0.68183,0.00016,24.45163]
[1778525482642,33.1,82027.07,11.1,0.68064,0.00016,24.48788]
[1778525486311,33.1,82025.23,11.1,0.68035,0.00016,24.49651]
[1778525486411,33.1,82023.88,11.1,0.68014,0.00016,24.50278]
[1778525489691,33.09,82017.2,11.1,0.6791,0.00016,24.53424]
[1778525492712,33.1,82012.46,11.1,0.67836,0.00016,24.55303]
[1778525497747,33.1,82009.29,11.1,0.67784,0.00016,24.5686]
[1778525502443,33.1,82007.42,11.1,0.67753,0.00016,24.57772]
[1778525502494,33.1,82007.42,11.1,0.67753,0.00016,24.57772]
[1778525502943,33.1,82007.42,11.1,0.67753,0.00016,24.57772]
[1778525502964,33.1,82005.94,11.1,0.67729,0.00016,24.58487]
[1778525506974,33.11,82009.75,11.1,0.67788,0.00016,24.56743]
[1778525511252,33.11,82009.53,11.1,0.67783,0.00016,24.56882]
[1778525511374,33.11,82009.38,11.1,0.6778,0.00016,24.56976]
[1778525511845,33.11,82013.9,11.1,0.67851,0.00016,24.54848]
[1778525514866,33.11,82023.6,11.1,0.68004,0.00016,24.50266]
[1778525519901,33.11,82023.17,11.1,0.67998,0.00016,24.50437]
[1778525524936,33.11,82021.5,11.1,0.67973,0.00016,24.51209]
[1778525526950,33.11,82013.75,11.1,0.6785,0.00016,24.5488]
[1778525531987,33.11,82011.75,11.1,0.67818,0.00016,24.55858]
[1778525537021,33.11,82012.46,11.1,0.67828,0.00016,24.55559]
[1778525542056,33.12,82011.64,11.1,0.67814,0.00016,24.55981]
[1778525547091,33.12,82007.77,11.1,0.67751,0.00016,24.57839]
[1778525552127,33.12,82007.93,11.1,0.67754,0.00016,24.57419]
[1778525557162,33.13,82008.79,11.1,0.67766,0.00016,24.57074]
[1778525562197,33.13,82008.28,11.1,0.67756,0.00016,24.57372]
[1778525567232,33.14,82010.63,11.1,0.67791,0.00016,24.56338]
[1778525572267,33.14,82011.64,11.1,0.67805,0.00016,24.55923]
[1778525577302,33.14,82013.45,11.1,0.67832,0.00016,24.55132]
[1778525582337,33.15,82008.83,11.1,0.67757,0.00016,24.57362]
[1778525587372,33.15,82010.92,11.1,0.67788,0.00016,24.56435]
[1778525592408,33.15,82015.33,11.1,0.67856,0.00016,24.54418]
[1778525597442,33.16,82011.54,11.1,0.67794,0.00016,24.56262]
[1778525602487,33.16,82009.31,11.1,0.67757,0.00016,24.57362]
[1778525604501,33.16,82004.72,11.1,0.67684,0.00016,24.59526]
[1778525604564,33.16,82004.72,11.1,0.67684,0.00016,24.59526]
[1778525604616,33.16,82004.72,11.1,0.67684,0.00016,24.59526]
[1778525605508,33.16,81997.32,11.1,0.67567,0.00016,24.62978]
[1778525606178,33.16,81997.32,11.1,0.67567,0.00016,24.62978]
[1778525606515,33.16,81990.18,11.1,0.67453,0.00016,24.66286]
[1778525607179,33.16,81990.18,11.1,0.67453,0.00016,24.66286]
[1778525607522,33.16,81988.83,11.1,0.67432,0.00016,24.6691]
[1778525608814,33.16,81987.99,11.1,0.67419,0.00016,24.67299]
[1778525609536,33.16,81986.18,11.1,0.6739,0.00016,24.68133]
[1778525612140,33.16,81985.35,11.1,0.67377,0.00016,24.68515]
[1778525612235,33.16,81985.35,11.1,0.67377,0.00016,24.68515]
[1778525612528,33.16,81985.35,11.1,0.67377,0.00016,24.68515]
[1778525612241,33.16,81985.38,11.1,0.67379,0.00016,24.681]
[1778525612558,33.16,81985.24,11.1,0.67377,0.00016,24.68165]
[1778525615579,33.16,81980.71,11.1,0.67305,0.00016,24.70243]
[1778525616586,33.16,81974.01,11.1,0.67199,0.00016,24.73299]
[1778525618600,33.16,81970.08,11.1,0.67136,0.00016,24.75076]
[1778525623635,33.16,81968.05,11.1,0.67105,0.00016,24.7597]
[1778525626656,33.16,81964.31,11.1,0.67046,0.00016,24.77645]
[1778525631691,33.16,81965.46,11.1,0.67065,0.00016,24.77093]
[1778525636727,33.16,81964.57,11.1,0.67052,0.00016,24.77467]
[1778525637733,33.16,81959.02,11.1,0.66963,0.00016,24.79961]
[1778525640930,33.16,81958.98,11.1,0.66963,0.00016,24.79962]
[1778525641621,33.15,81959.12,11.1,0.66966,0.00016,24.79891]
[1778525641703,33.15,81959.12,11.1,0.66966,0.00016,24.79891]
[1778525642155,33.15,81941.57,11.1,0.66685,0.00016,24.8771]
[1778525642770,33.15,81932.78,11.1,0.66545,0.00016,24.9157]
[1778525646306,33.15,81931.14,11.1,0.66519,0.00016,24.92277]
[1778525646382,33.15,81931.14,11.1,0.66519,0.00016,24.92277]
[1778525646427,33.15,81931.14,11.1,0.66519,0.00016,24.92277]
[1778525646549,33.15,81931.14,11.1,0.66519,0.00016,24.92277]
[1778525646439,33.15,81931.85,11.1,0.6653,0.00016,24.91974]
[1778525647002,33.15,81931.85,11.1,0.6653,0.00016,24.91974]
[1778525647125,33.15,81931.85,11.1,0.6653,0.00016,24.91974]
[1778525647180,33.15,81909.94,11.1,0.66178,0.00016,25.01487]
[1778525647813,33.15,81900.63,11.1,0.66028,0.00016,25.05467]
[1778525650965,33.15,81900.7,11.1,0.66029,0.00016,25.05424]
[1778525653855,33.15,81895.0,11.1,0.65938,0.00016,25.07818]
[1778525658049,33.15,81894.43,11.1,0.6593,0.00016,25.08034]
[1778525658126,33.15,81887.63,11.1,0.6582,0.00016,25.10896]
[1778525658890,33.15,81878.14,11.1,0.65666,0.00016,25.14879]
[1778525662302,33.15,81875.61,11.1,0.65625,0.00016,25.15933]
[1778525663372,33.15,81876.15,11.1,0.65634,0.00016,25.15699]
[1778525663404,33.15,81864.11,11.1,0.65438,0.00016,25.20678]
[1778525663633,33.15,81864.11,11.1,0.65438,0.00016,25.20678]
[1778525663755,33.15,81864.11,11.1,0.65438,0.00016,25.20678]
[1778525663999,33.15,81864.11,11.1,0.65438,0.00016,25.20678]
[1778525664037,33.15,81863.95,11.1,0.65436,0.00016,25.20744]
[1778525665503,33.15,81863.95,11.1,0.65436,0.00016,25.20744]
[1778525665712,33.15,81865.94,11.1,0.65468,0.00016,25.19927]
[1778525665947,33.15,81864.75,11.1,0.65448,0.00016,25.20417]
[1778525667960,33.15,81863.04,11.1,0.65421,0.00016,25.21121]
[1778525667961,33.15,81863.7,11.1,0.65431,0.00016,25.2085]
[1778525670478,33.15,81863.67,11.1,0.65431,0.00016,25.20863]
[1778525672092,33.15,81879.25,11.1,0.65686,0.00016,25.14015]
[1778525672996,33.15,81883.43,11.1,0.65754,0.00016,25.12269]
[1778525678031,33.15,81883.05,11.1,0.65747,0.00016,25.12446]
[1778525679038,33.15,81887.39,11.1,0.65817,0.00016,25.10628]
[1778525684073,33.14,81885.44,11.1,0.65787,0.00016,25.11398]
[1778525688101,33.15,81881.59,11.1,0.65724,0.00016,25.13028]
[1778525690115,33.15,81887.11,11.1,0.65813,0.00016,25.10722]
[1778525695150,33.15,81886.27,11.1,0.65799,0.00016,25.11092]
[1778525700185,33.15,81886.51,11.1,0.65802,0.00016,25.11009]
[1778525705220,33.15,81892.75,11.1,0.65903,0.00016,25.08394]
[1778525710255,33.15,81890.25,11.1,0.65861,0.00016,25.09475]
[1778525714851,33.15,81887.39,11.1,0.65815,0.00016,25.10697]
[1778525715342,33.15,81887.39,11.1,0.65815,0.00016,25.10697]
[1778525717307,33.16,81881.69,11.1,0.65722,0.00016,25.13099]
[1778525721335,33.16,81887.8,11.1,0.6582,0.00016,25.10568]
[1778525722818,33.16,81891.54,11.1,0.6588,0.00016,25.08996]
[1778525722827,33.16,81891.54,11.1,0.6588,0.00016,25.08996]
[1778525723512,33.16,81895.98,11.1,0.65952,0.00016,25.07116]
[1778525723763,33.16,81895.98,11.1,0.65952,0.00016,25.07116]
[1778525726809,33.16,81896.53,11.1,0.65961,0.00016,25.0687]
[1778525729334,33.16,81897.77,11.1,0.65982,0.00016,25.0633]
[1778525729384,33.16,81897.77,11.1,0.65982,0.00016,25.0633]
[1778525729405,33.16,81899.9,11.1,0.66016,0.00016,25.05418]
[1778525730404,33.15,81908.6,11.1,0.66157,0.00016,25.01693]
[1778525732418,33.15,81911.32,11.1,0.66203,0.00016,25.00117]
[1778525733711,33.15,81912.89,11.1,0.66229,0.00016,24.9944]
[1778525733717,33.15,81912.89,11.1,0.66229,0.00016,24.9944]
[1778525733955,33.15,81912.89,11.1,0.66229,0.00016,24.9944]
[1778525733998,33.15,81912.89,11.1,0.66229,0.00016,24.9944]
[1778525734432,33.15,81918.1,11.1,0.66313,0.00016,24.97188]
[1778525735486,33.15,81918.1,11.1,0.66313,0.00016,24.97188]
[1778525735560,33.15,81922.32,11.1,0.6638,0.00016,24.95357]
[1778525736319,33.15,81922.32,11.1,0.6638,0.00016,24.95357]
[1778525738460,33.15,81930.11,11.1,0.66505,0.00016,24.91968]
[1778525743495,33.15,81933.19,11.1,0.66557,0.00016,24.90562]
[1778525744448,33.15,81933.19,11.1,0.66557,0.00016,24.90562]
[1778525746516,33.15,81940.36,11.1,0.66673,0.00016,24.87359]
[1778525751551,33.14,81938.68,11.1,0.66648,0.00016,24.88038]
[1778525756587,33.14,81940.31,11.1,0.66677,0.00016,24.87255]
[1778525761622,33.13,81948.3,11.1,0.66807,0.00016,24.83647]
[1778525762629,33.13,81953.57,11.1,0.66891,0.00016,24.81282]
[1778525764651,33.13,81958.34,11.1,0.66968,0.00016,24.79126]
[1778525765363,33.13,81958.34,11.1,0.66968,0.00016,24.79126]
[1778525765693,33.13,81958.34,11.1,0.66968,0.00016,24.79126]
[1778525766666,33.13,81963.78,11.1,0.67055,0.00016,24.76662]
[1778525768312,33.13,81966.52,11.1,0.67099,0.00016,24.75418]
[1778525773716,33.13,81972.32,11.1,0.67192,0.00016,24.72768]
[1778525778750,33.13,81971.66,11.1,0.67182,0.00016,24.73064]
[1778525789594,33.13,81973.32,11.1,0.67208,0.00016,24.72304]
[1778525792267,33.13,81974.46,11.1,0.67227,0.00016,24.71773]
[1778525792349,33.13,81974.12,11.1,0.67224,0.00016,24.71527]
[1778525792849,33.13,81967.87,11.1,0.67124,0.00016,24.74369]
[1778525797884,33.13,81963.85,11.1,0.6706,0.00016,24.7617]
[1778525802919,33.12,81961.36,11.1,0.67021,0.00016,24.77272]
[1778525807954,33.12,81961.17,11.1,0.67019,0.00016,24.77334]
[1778525811477,33.12,81960.74,11.1,0.67013,0.00016,24.7752]
[1778525811548,33.12,81960.23,11.1,0.67005,0.00016,24.77741]
[1778525811982,33.12,81965.79,11.1,0.67094,0.00016,24.75228]
[1778525812989,33.12,81970.08,11.1,0.67162,0.00016,24.73278]
[1778525816011,33.12,81974.63,11.1,0.67235,0.00016,24.71204]
[1778525820481,33.12,81973.65,11.1,0.67219,0.00016,24.71653]
[1778525820582,33.12,81972.67,11.1,0.67203,0.00016,24.721]
[1778525823060,33.12,81968.61,11.1,0.67139,0.00016,24.73945]
[1778525828094,33.12,81966.14,11.1,0.671,0.00016,24.75056]
[1778525834136,33.12,81966.82,11.1,0.67111,0.00016,24.74734]
[1778525835441,33.12,81966.82,11.1,0.67111,0.00016,24.74734]
[1778525835491,33.12,81966.82,11.1,0.67111,0.00016,24.74732]
[1778525836150,33.12,81971.85,11.1,0.67191,0.00016,24.72443]
[1778525842193,33.12,81973.18,11.1,0.67212,0.00016,24.71839]
[1778525845569,33.12,81971.74,11.1,0.67189,0.00016,24.72495]
[1778525845640,33.12,81973.09,11.1,0.67211,0.00016,24.71879]
[1778525846221,33.12,81969.04,11.1,0.67146,0.00016,24.73723]
[1778525849241,33.12,81961.69,11.1,0.67029,0.00016,24.77047]
[1778525849891,33.12,81961.69,11.1,0.67029,0.00016,24.77047]
[1778525850074,33.12,81961.69,11.1,0.67029,0.00016,24.77047]
[1778525850332,33.12,81950.42,11.1,0.66849,0.00016,24.82106]
[1778525851255,33.12,81938.93,11.1,0.66667,0.00016,24.8681]
[1778525853752,33.11,81938.14,11.1,0.66656,0.00016,24.87123]
[1778525854167,33.11,81938.14,11.1,0.66656,0.00016,24.87123]
[1778525854485,33.11,81938.14,11.1,0.66656,0.00016,24.87123]
[1778525854586,33.12,81935.39,11.1,0.66611,0.00016,24.88346]
[1778525855549,33.12,81935.39,11.1,0.66611,0.00016,24.88346]
[1778525855590,33.12,81928.77,11.1,0.66505,0.00016,24.91263]
[1778525855868,33.12,81928.77,11.1,0.66505,0.00016,24.91263]
[1778525856294,33.12,81924.96,11.1,0.66443,0.00016,24.92931]
[1778525861329,33.12,81925.83,11.1,0.66457,0.00016,24.92574]
[1778525864161,33.12,81925.97,11.1,0.66459,0.00016,24.92522]
[1778525864350,33.12,81931.26,11.1,0.66543,0.00016,24.90208]
[1778525865106,33.12,81931.26,11.1,0.66543,0.00016,24.90208]
[1778525865357,33.12,81939.01,11.1,0.66668,0.00016,24.86798]
[1778525870392,33.12,81938.49,11.1,0.66658,0.00016,24.87076]
[1778525875427,33.13,81937.98,11.1,0.66648,0.00016,24.87349]
[1778525880462,33.12,81936.35,11.1,0.66624,0.00016,24.88009]
[1778525883792,33.12,81937.68,11.1,0.66646,0.00016,24.87396]
[1778525883907,33.12,81937.7,11.1,0.66647,0.00016,24.87375]
[1778525884490,33.12,81921.29,11.1,0.66383,0.00016,24.94563]
[1778525885028,33.12,81921.29,11.1,0.66383,0.00016,24.94563]
[1778525885268,33.12,81921.29,11.1,0.66383,0.00016,24.94563]
[1778525886023,33.12,81921.11,11.1,0.6638,0.00016,24.94644]
[1778525886421,33.12,81921.11,11.1,0.6638,0.00016,24.94644]
[1778525886504,33.12,81911.92,11.1,0.66232,0.00016,24.98632]
[1778525888519,33.12,81908.18,11.1,0.66171,0.00016,25.00246]
[1778525893554,33.12,81907.78,11.1,0.66165,0.00016,25.00412]
[1778525898589,33.12,81908.82,11.1,0.66182,0.00016,24.99954]
[1778525903624,33.12,81906.69,11.1,0.66148,0.00016,25.00862]
[1778525905181,33.12,81906.01,11.1,0.66137,0.00016,25.01151]
[1778525905638,33.12,81901.68,11.1,0.66067,0.00016,25.03004]
[1778525906222,33.12,81901.68,11.1,0.66067,0.00016,25.03004]
[1778525906345,33.12,81901.68,11.1,0.66067,0.00016,25.03004]
[1778525906351,33.12,81901.68,11.1,0.66067,0.00016,25.03004]
[1778525906645,33.12,81891.61,11.1,0.65905,0.00016,25.07284]
[1778525911680,33.11,81891.65,11.1,0.65908,0.00016,25.06835]
[1778525912784,33.11,81891.65,11.1,0.65908,0.00016,25.06835]
[1778525913371,33.11,81891.93,11.1,0.65913,0.00016,25.0671]
[1778525913694,33.11,81898.38,11.1,0.66018,0.00016,25.03962]
[1778525914701,33.11,81893.98,11.1,0.65947,0.00016,25.05829]
[1778525916715,33.11,81888.01,11.1,0.6585,0.00016,25.08363]
[1778525917722,33.11,81883.8,11.1,0.65781,0.00016,25.10147]
[1778525922757,33.12,81881.08,11.1,0.65735,0.00016,25.11335]
[1778525927793,33.12,81881.91,11.1,0.65748,0.00016,25.11019]
[1778525932830,33.12,81881.24,11.1,0.65735,0.00016,25.11347]
[1778525937869,33.13,81877.54,11.1,0.65673,0.00016,25.12937]
[1778525942904,33.13,81881.31,11.1,0.65733,0.00016,25.11398]
[1778525947939,33.13,81877.61,11.1,0.65672,0.00016,25.12974]
[1778525951967,33.14,81886.56,11.1,0.65816,0.00016,25.09247]
[1778525955995,33.14,81882.24,11.1,0.65745,0.00016,25.11093]
[1778525958009,33.14,81878.41,11.1,0.65683,0.00016,25.12707]
[1778525963044,33.14,81878.67,11.1,0.65686,0.00016,25.12628]
[1778525968079,33.14,81877.97,11.1,0.65673,0.00016,25.12952]
[1778525972019,33.15,81875.95,11.1,0.65641,0.00016,25.13424]
[1778525972202,33.15,81875.95,11.1,0.65641,0.00016,25.13424]
[1778525972367,33.15,81875.95,11.1,0.65641,0.00016,25.13424]
[1778525972651,33.15,81875.95,11.1,0.65641,0.00016,25.13424]
[1778525972820,33.15,81872.52,11.1,0.65585,0.00016,25.14857]
[1778525973123,33.15,81855.93,11.1,0.65315,0.00016,25.21681]
[1778525974128,33.15,81852.02,11.1,0.65251,0.00016,25.2328]
[1778525975203,33.15,81852.02,11.1,0.65251,0.00016,25.2328]
[1778525975261,33.15,81851.22,11.1,0.65238,0.00016,25.23605]
[1778525976378,33.15,81851.22,11.1,0.65238,0.00016,25.23605]
[1778525978328,33.15,81853.59,11.1,0.65277,0.00016,25.22642]
[1778525978410,33.15,81853.03,11.1,0.65268,0.00016,25.22871]
[1778525982756,33.15,81853.01,11.1,0.65267,0.00016,25.2288]
[1778525982769,33.15,81853.01,11.1,0.65267,0.00016,25.2288]
[1778525982784,33.15,81848.5,11.1,0.65194,0.00016,25.24709]
[1778525983076,33.15,81848.5,11.1,0.65194,0.00016,25.24709]
[1778525983844,33.15,81848.5,11.1,0.65194,0.00016,25.24709]
[1778525983851,33.15,81842.37,11.1,0.65094,0.00016,25.27179]
[1778525984217,33.15,81842.37,11.1,0.65094,0.00016,25.27179]
[1778525984349,33.15,81842.37,11.1,0.65094,0.00016,25.27179]
[1778525984414,33.15,81838.47,11.1,0.6503,0.00016,25.28744]
[1778525985836,33.15,81838.47,11.1,0.6503,0.00016,25.28744]
[1778525985937,33.15,81825.96,11.1,0.64826,0.00016,25.33708]
[1778525986631,33.15,81825.96,11.1,0.64826,0.00016,25.33708]
[1778525986684,33.15,81825.96,11.1,0.64826,0.00016,25.33708]
[1778525986709,33.15,81832.36,11.1,0.64931,0.00016,25.31165]
[1778525987219,33.15,81839.14,11.1,0.65042,0.00016,25.28458]
[1778525988254,33.15,81832.67,11.1,0.64936,0.00016,25.31038]
[1778525993261,33.14,81835.81,11.1,0.64988,0.00016,25.29759]
[1778525994268,33.14,81840.3,11.1,0.65062,0.00016,25.27956]
[1778525995039,33.14,81840.3,11.1,0.65062,0.00016,25.27956]
[1778525995275,33.14,81843.78,11.1,0.65119,0.00016,25.26554]
[1778525998209,33.14,81845.29,11.1,0.65144,0.00016,25.2594]
[1778525998296,33.14,81843.6,11.1,0.65116,0.00016,25.26619]
[1778525999342,33.14,81843.6,11.1,0.65116,0.00016,25.26619]
[1778525999411,33.14,81845.43,11.1,0.65146,0.00016,25.25879]
[1778526000271,33.14,81845.43,11.1,0.65146,0.00016,25.25879]
[1778526001436,33.14,81847.46,11.1,0.65179,0.00016,25.25057]
[1778526001569,33.14,81847.46,11.1,0.65179,0.00016,25.25057]
[1778526001610,33.14,81847.46,11.1,0.65179,0.00016,25.25057]
[1778526001988,33.14,81847.46,11.1,0.65179,0.00016,25.25057]
[1778526001894,33.14,81850.58,11.1,0.6523,0.00016,25.23791]
[1778526002324,33.14,81856.52,11.1,0.65327,0.00016,25.21374]
[1778526007580,33.14,81859.95,11.1,0.65383,0.00016,25.19977]
[1778526008621,33.14,81858.38,11.1,0.65357,0.00016,25.20622]
[1778526008645,33.14,81847.8,11.1,0.65185,0.00016,25.24927]
[1778526010381,33.14,81853.1,11.1,0.65271,0.00016,25.22774]
[1778526012510,33.14,81853.0,11.1,0.6527,0.00016,25.22815]
[1778526012633,33.14,81853.0,11.1,0.6527,0.00016,25.22815]
[1778526012675,33.14,81854.55,11.1,0.65295,0.00016,25.22184]
[1778526013401,33.14,81865.53,11.1,0.65474,0.00016,25.17686]
[1778526016809,33.14,81866.53,11.1,0.6549,0.00016,25.17281]
[1778526016928,33.14,81866.53,11.1,0.6549,0.00016,25.17281]
[1778526017412,33.14,81864.56,11.1,0.65458,0.00016,25.18101]
[1778526017762,33.14,81864.56,11.1,0.65458,0.00016,25.18101]
[1778526017846,33.14,81859.48,11.1,0.65375,0.00016,25.20188]
[1778526018569,33.14,81859.48,11.1,0.65375,0.00016,25.20188]
[1778526018653,33.14,81857.49,11.1,0.65342,0.00016,25.21002]
[1778526024478,33.14,81859.68,11.1,0.65378,0.00016,25.20115]
[1778526026468,33.14,81858.64,11.1,0.65361,0.00016,25.20543]
[1778526026497,33.15,81862.74,11.1,0.65427,0.00016,25.18865]
[1778526027562,33.15,81862.74,11.1,0.65427,0.00016,25.18865]
[1778526027648,33.15,81862.74,11.1,0.65427,0.00016,25.18865]
[1778526027717,33.15,81871.88,11.1,0.65576,0.00016,25.15097]
[1778526028320,33.15,81871.88,11.1,0.65576,0.00016,25.15097]
[1778526028507,33.15,81860.99,11.1,0.65398,0.00016,25.19593]
[1778526033542,33.15,81862.69,11.1,0.65428,0.00016,25.18514]
[1778526034702,33.15,81862.69,11.1,0.65428,0.00016,25.18514]
[1778526034737,33.15,81860.53,11.1,0.65392,0.00016,25.19403]
[1778526036563,33.15,81856.61,11.1,0.65328,0.00016,25.21011]
[1778526041598,33.15,81857.08,11.1,0.65336,0.00016,25.20825]
[1778526043901,33.15,81857.69,11.1,0.65346,0.00016,25.20577]
[1778526043911,33.15,81859.55,11.1,0.65376,0.00016,25.19819]
[1778526044694,33.15,81859.55,11.1,0.65376,0.00016,25.19819]
[1778526044795,33.15,81864.6,11.1,0.65458,0.00016,25.17749]
[1778526046633,33.15,81860.81,11.1,0.65396,0.00016,25.19309]
[1778526051668,33.15,81859.93,11.1,0.65381,0.00016,25.1968]
[1778526057005,33.15,81859.17,11.1,0.65369,0.00016,25.19999]
[1778526057013,33.15,81857.76,11.1,0.65346,0.00016,25.20578]
[1778526057277,33.15,81857.76,11.1,0.65346,0.00016,25.20578]
[1778526057710,33.15,81850.15,11.1,0.65221,0.00016,25.23675]
[1778526060731,33.15,81846.86,11.1,0.65168,0.00016,25.25004]
[1778526061172,33.15,81846.86,11.1,0.65168,0.00016,25.25004]
[1778526061739,33.15,81850.73,11.1,0.65231,0.00016,25.23434]
[1778526063064,33.15,81850.73,11.1,0.65231,0.00016,25.23434]
[1778526063604,33.15,81853.72,11.1,0.6528,0.00016,25.22217]
[1778526063640,33.15,81853.72,11.1,0.6528,0.00016,25.22217]
[1778526063753,33.15,81858.75,11.1,0.65362,0.00016,25.20164]
[1778526064760,33.15,81868.1,11.1,0.65514,0.00016,25.16321]
[1778526066774,33.15,81867.44,11.1,0.65503,0.00016,25.16599]
[1778526069796,33.15,81871.59,11.1,0.6557,0.00016,25.14899]
[1778526070650,33.15,81871.59,11.1,0.6557,0.00016,25.14899]
[1778526071069,33.15,81876.46,11.1,0.65649,0.00016,25.12877]
[1778526071812,33.15,81882.59,11.1,0.65749,0.00016,25.10322]
[1778526072819,33.15,81877.44,11.1,0.65665,0.00016,25.12485]
[1778526073826,33.15,81872.29,11.1,0.65581,0.00016,25.1463]
[1778526075051,33.15,81872.29,11.1,0.65581,0.00016,25.1463]
[1778526075840,33.15,81868.04,11.1,0.65512,0.00016,25.16394]
[1778526077231,33.15,81869.11,11.1,0.65529,0.00016,25.15954]
[1778526082889,33.16,81876.61,11.1,0.6565,0.00016,25.12863]
[1778526084550,33.16,81874.94,11.1,0.65623,0.00016,25.13563]
[1778526084849,33.16,81874.94,11.1,0.65623,0.00016,25.13563]
[1778526084903,33.16,81871.4,11.1,0.65565,0.00016,25.15037]
[1778526085535,33.16,81871.4,11.1,0.65565,0.00016,25.15037]
[1778526085910,33.16,81870.14,11.1,0.65544,0.00016,25.15562]
[1778526087885,33.16,81870.19,11.1,0.65545,0.00016,25.15545]
[1778526093966,33.16,81870.89,11.1,0.65557,0.00016,25.14888]
[1778526100008,33.16,81870.51,11.1,0.6555,0.00016,25.15085]
[1778526106050,33.17,81870.61,11.1,0.6555,0.00016,25.15084]
[1778526106437,33.17,81870.61,11.1,0.6555,0.00016,25.15084]
[1778526110268,33.17,81866.59,11.1,0.65484,0.00016,25.16766]
[1778526113196,33.17,81867.67,11.1,0.65501,0.00016,25.16336]
[1778526113964,33.17,81867.67,11.1,0.65501,0.00016,25.16336]
[1778526114054,33.17,81867.67,11.1,0.65501,0.00016,25.16336]
[1778526114106,33.17,81865.22,11.1,0.65461,0.00016,25.17351]
[1778526117127,33.17,81860.41,11.1,0.65382,0.00016,25.19336]
[1778526121017,33.17,81857.07,11.1,0.65327,0.00016,25.20705]
[1778526121051,33.17,81857.07,11.1,0.65327,0.00016,25.20705]
[1778526121217,33.17,81857.07,11.1,0.65327,0.00016,25.20708]
[1778526121219,33.17,81856.32,11.1,0.65315,0.00016,25.21014]
[1778526123169,33.17,81850.59,11.1,0.65221,0.00016,25.23343]
[1778526124841,33.17,81844.56,11.1,0.65123,0.00016,25.25775]
[1778526125183,33.17,81839.35,11.1,0.65038,0.00016,25.27866]
[1778526126190,33.17,81833.65,11.1,0.64945,0.00016,25.30137]
[1778526128191,33.17,81833.63,11.1,0.64945,0.00016,25.30139]
[1778526128876,33.17,81833.63,11.1,0.64945,0.00016,25.30139]
[1778526129044,33.17,81833.63,11.1,0.64945,0.00016,25.30139]
[1778526129200,33.17,81832.61,11.1,0.64929,0.00016,25.30532]
[1778526130080,33.17,81832.61,11.1,0.64929,0.00016,25.30532]
[1778526130113,33.17,81827.13,11.1,0.64839,0.00016,25.32697]
[1778526130433,33.17,81822.31,11.1,0.6476,0.00016,25.34596]
[1778526131225,33.17,81812.71,11.1,0.64603,0.00016,25.38342]
[1778526132275,33.17,81812.71,11.1,0.64603,0.00016,25.38342]
[1778526132318,33.17,81812.71,11.1,0.64603,0.00016,25.38342]
[1778526132599,33.17,81811.57,11.1,0.64585,0.00016,25.38773]
[1778526133330,33.17,81811.57,11.1,0.64585,0.00016,25.38773]
[1778526133783,33.17,81811.57,11.1,0.64585,0.00016,25.38773]
[1778526134091,33.17,81799.34,11.1,0.64383,0.00016,25.43497]
[1778526134543,33.17,81799.34,11.1,0.64383,0.00016,25.43497]
[1778526136103,33.17,81797.46,11.1,0.64352,0.00016,25.44217]
[1778526136807,33.17,81797.92,11.1,0.6436,0.00016,25.44041]
[1778526137335,33.17,81797.26,11.1,0.64349,0.00016,25.44293]
[1778526141017,33.17,81796.1,11.1,0.6433,0.00016,25.44736]
[1778526141027,33.17,81796.1,11.1,0.6433,0.00016,25.44736]
[1778526141039,33.17,81795.58,11.1,0.64321,0.00016,25.44934]
[1778526141914,33.17,81787.75,11.1,0.64192,0.00017,25.47906]
[1778526142684,33.17,81787.75,11.1,0.64192,0.00017,25.47906]
[1778526142707,33.17,81787.75,11.1,0.64192,0.00017,25.47906]
[1778526143129,33.17,81778.99,11.1,0.64048,0.00017,25.51197]
[1778526143793,33.17,81778.99,11.1,0.64048,0.00017,25.51197]
[1778526143933,33.17,81771.23,11.1,0.6392,0.00017,25.54089]
[1778526144257,33.17,81771.23,11.1,0.6392,0.00017,25.54089]
[1778526148347,33.17,81775.82,11.1,0.63996,0.00017,25.52367]
[1778526152020,33.17,81774.98,11.1,0.63983,0.00017,25.52675]
[1778526152826,33.16,81775.07,11.1,0.63986,0.00017,25.52246]
[1778526152895,33.16,81775.07,11.1,0.63986,0.00017,25.52246]
[1778526152924,33.16,81775.07,11.1,0.63986,0.00017,25.52246]
[1778526152957,33.16,81775.07,11.1,0.63986,0.00017,25.52246]
[1778526153619,33.16,81775.34,11.1,0.63991,0.00017,25.52142]
[1778526153879,33.16,81775.34,11.1,0.63991,0.00017,25.52142]
[1778526154026,33.16,81775.34,11.1,0.63991,0.00017,25.52142]
[1778526154044,33.16,81752.65,11.1,0.63614,0.00017,25.60493]
[1778526155165,33.16,81752.65,11.1,0.63614,0.00017,25.60493]
[1778526156145,33.16,81748.89,11.1,0.63552,0.00017,25.61856]
[1778526156194,33.17,81743.86,11.1,0.63468,0.00017,25.63667]
[1778526158085,33.17,81742.74,11.1,0.6345,0.00017,25.6407]
[1778526158121,33.17,81742.74,11.1,0.6345,0.00017,25.6407]
[1778526158183,33.17,81742.74,11.1,0.6345,0.00017,25.6407]
[1778526158406,33.17,81742.28,11.1,0.63442,0.00017,25.64235]
[1778526159114,33.17,81742.28,11.1,0.63442,0.00017,25.64235]
[1778526159130,33.17,81742.28,11.1,0.63442,0.00017,25.64235]
[1778526159138,33.17,81742.28,11.1,0.63442,0.00017,25.64235]
[1778526159135,33.17,81741.02,11.1,0.63421,0.00017,25.64686]
[1778526160170,33.17,81741.02,11.1,0.63421,0.00017,25.64686]
[1778526160219,33.17,81732.14,11.1,0.63273,0.00017,25.67844]
[1778526160674,33.17,81732.14,11.1,0.63273,0.00017,25.67844]
[1778526161045,33.17,81732.14,11.1,0.63273,0.00017,25.67844]
[1778526161055,33.16,81725.05,11.1,0.63155,0.00017,25.70338]
[1778526161369,33.16,81725.05,11.1,0.63155,0.00017,25.70338]
[1778526161442,33.16,81733.81,11.1,0.63301,0.00017,25.67251]
[1778526162488,33.16,81733.81,11.1,0.63301,0.00017,25.67251]
[1778526162540,33.16,81743.79,11.1,0.63467,0.00017,25.63685]
[1778526163322,33.16,81743.79,11.1,0.63467,0.00017,25.63685]
[1778526163457,33.16,81752.11,11.1,0.63606,0.00017,25.60684]
[1778526166477,33.17,81756.59,11.1,0.6368,0.00017,25.59064]
[1778526169051,33.17,81757.38,11.1,0.63693,0.00017,25.5878]
[1778526170505,33.17,81764.48,11.1,0.6381,0.00017,25.56193]
[1778526171512,33.17,81769.76,11.1,0.63897,0.00017,25.5425]
[1778526175407,33.17,81772.49,11.1,0.63941,0.00017,25.53264]
[1778526175429,33.17,81772.49,11.1,0.63941,0.00017,25.53264]
[1778526175624,33.17,81772.49,11.1,0.63941,0.00017,25.53264]
[1778526175826,33.17,81764.44,11.1,0.63807,0.00017,25.56249]
[1778526176467,33.17,81764.44,11.1,0.63807,0.00017,25.56249]
[1778526176774,33.17,81764.44,11.1,0.63807,0.00017,25.56249]
[1778526176827,33.17,81764.44,11.1,0.63807,0.00017,25.56249]
[1778526176843,33.17,81751.6,11.1,0.63594,0.00017,25.60943]
[1778526177955,33.17,81751.6,11.1,0.63594,0.00017,25.60943]
[1778526177968,33.17,81764.02,11.1,0.638,0.00017,25.5642]
[1778526183598,33.18,81762.86,11.1,0.63779,0.00017,25.56879]
[1778526186619,33.18,81767.31,11.1,0.63852,0.00017,25.5526]
[1778526191162,33.18,81765.55,11.1,0.63822,0.00017,25.55931]
[1778526192251,33.18,81766.05,11.1,0.6383,0.00017,25.55754]
[1778526192663,33.18,81775.96,11.1,0.63993,0.00017,25.52097]
[1778526193670,33.19,81784.97,11.1,0.64142,0.00017,25.48728]
[1778526198707,33.19,81786.27,11.1,0.64161,0.00016,25.48285]
[1778526201728,33.19,81779.34,11.1,0.64046,0.00017,25.50918]
[1778526206763,33.2,81781.44,11.1,0.64078,0.00017,25.5018]
[1778526208545,33.2,81783.24,11.1,0.64108,0.00017,25.49512]
[1778526208777,33.2,81781.77,11.1,0.64083,0.00017,25.5007]
[1778526209784,33.2,81773.48,11.1,0.63946,0.00017,25.53175]
[1778526212805,33.21,81769.01,11.1,0.63872,0.00017,25.5447]
[1778526217840,33.21,81770.33,11.1,0.63892,0.00017,25.54025]
[1778526219854,33.21,81774.62,11.1,0.63963,0.00017,25.52453]
[1778526224889,33.22,81777.1,11.1,0.64002,0.00017,25.5157]
[1778526229924,33.22,81775.13,11.1,0.63967,0.00017,25.52352]
[1778526234380,33.23,81775.34,11.1,0.6397,0.00017,25.52305]
[1778526234959,33.23,81776.83,11.1,0.63994,0.00017,25.51758]
[1778526236059,33.23,81776.83,11.1,0.63994,0.00017,25.51758]
[1778526236126,33.23,81777.77,11.1,0.64009,0.00017,25.51416]
[1778526238988,33.23,81773.34,11.1,0.63935,0.00017,25.53087]
[1778526244025,33.23,81774.88,11.1,0.63959,0.00017,25.5256]
[1778526250934,33.24,81775.34,11.1,0.63965,0.00017,25.52407]
[1778526251074,33.24,81776.32,11.1,0.6398,0.00017,25.52084]
[1778526254953,33.24,81780.05,11.1,0.64041,0.00016,25.50699]
[1778526255102,33.24,81784.31,11.1,0.64111,0.00016,25.49104]
[1778526258123,33.24,81788.44,11.1,0.6418,0.00016,25.47542]
[1778526263158,33.24,81786.33,11.1,0.64146,0.00016,25.48323]
[1778526268194,33.24,81786.13,11.1,0.64143,0.00016,25.48383]
[1778526273229,33.24,81787.49,11.1,0.64168,0.00016,25.47465]
[1778526278264,33.23,81787.89,11.1,0.64175,0.00016,25.47301]
[1778526282500,33.23,81787.93,11.1,0.64176,0.00016,25.47274]
[1778526283299,33.23,81776.15,11.1,0.63981,0.00017,25.51693]
[1778526287331,33.24,81765.33,11.1,0.63802,0.00017,25.55714]
[1778526292366,33.24,81768.74,11.1,0.63857,0.00017,25.54489]
[1778526297401,33.24,81768.94,11.1,0.63859,0.00017,25.54443]
[1778526302436,33.25,81771.93,11.1,0.63907,0.00017,25.53368]
[1778526303712,33.25,81771.93,11.1,0.63907,0.00017,25.53368]
[1778526304450,33.25,81763.07,11.1,0.6376,0.00017,25.56638]
[1778526306256,33.25,81763.07,11.1,0.6376,0.00017,25.56638]
[1778526307471,33.25,81770.75,11.1,0.63887,0.00017,25.53829]
[1778526309780,33.25,81770.19,11.1,0.63877,0.00017,25.54041]
[1778526309870,33.25,81772.09,11.1,0.63908,0.00017,25.53345]
[1778526310492,33.25,81780.02,11.1,0.64039,0.00016,25.50399]
[1778526315527,33.25,81783.3,11.1,0.64093,0.00016,25.49167]
[1778526320562,33.25,81788.95,11.1,0.64188,0.00016,25.4702]
[1778526327316,33.25,81789.96,11.1,0.64205,0.00016,25.46627]
[1778526331422,33.24,81792.33,11.1,0.64244,0.00016,25.45714]
[1778526331488,33.24,81792.33,11.1,0.64244,0.00016,25.45714]
[1778526331766,33.24,81792.33,11.1,0.64244,0.00016,25.45714]
[1778526331992,33.24,81798.65,11.1,0.6435,0.00016,25.42919]
[1778526332649,33.24,81804.15,11.1,0.64441,0.00016,25.40813]
[1778526333995,33.24,81804.15,11.1,0.64441,0.00016,25.40813]
[1778526334120,33.24,81804.15,11.1,0.64441,0.00016,25.40813]
[1778526334359,33.24,81804.15,11.1,0.64441,0.00016,25.40813]
[1778526334395,33.24,81802.88,11.1,0.6442,0.00016,25.41302]
[1778526334663,33.24,81795.93,11.1,0.64305,0.00016,25.43955]
[1778526335670,33.24,81789.37,11.1,0.64197,0.00016,25.46439]
[1778526339080,33.24,81788.36,11.1,0.64181,0.00016,25.46814]
[1778526339142,33.24,81788.36,11.1,0.64181,0.00016,25.46814]
[1778526339261,33.24,81788.36,11.1,0.64181,0.00016,25.46814]
[1778526339362,33.24,81790.84,11.1,0.64222,0.00016,25.45872]
[1778526339698,33.24,81802.24,11.1,0.6441,0.00016,25.41533]
[1778526344735,33.24,81806.0,11.1,0.64471,0.00016,25.40093]
[1778526349771,33.24,81806.11,11.1,0.64473,0.00016,25.40058]
[1778526354869,33.24,81806.18,11.1,0.64474,0.00016,25.40037]
[1778526355813,33.24,81812.43,11.1,0.64576,0.00016,25.37628]
[1778526360848,33.24,81816.46,11.1,0.64645,0.00016,25.36001]
[1778526362087,33.24,81816.46,11.1,0.64645,0.00016,25.36001]
[1778526362787,33.24,81817.56,11.1,0.64664,0.00016,25.35551]
[1778526362804,33.24,81817.56,11.1,0.64664,0.00016,25.35551]
[1778526362993,33.24,81817.56,11.1,0.64664,0.00016,25.35551]
[1778526363072,33.24,81832.16,11.1,0.64903,0.00016,25.29814]
[1778526363806,33.24,81832.16,11.1,0.64903,0.00016,25.29814]
[1778526363813,33.24,81832.16,11.1,0.64903,0.00016,25.29814]
[1778526364294,33.24,81832.16,11.1,0.64903,0.00016,25.29814]
[1778526364297,33.24,81852.09,11.1,0.65228,0.00016,25.21829]
[1778526365807,33.24,81854.74,11.1,0.65271,0.00016,25.20756]
[1778526365926,33.24,81854.74,11.1,0.65271,0.00016,25.20756]
[1778526366901,33.24,81863.54,11.1,0.65414,0.00016,25.17172]
[1778526368173,33.24,81863.54,11.1,0.65414,0.00016,25.17172]
[1778526371936,33.24,81870.0,11.1,0.65519,0.00016,25.14536]
[1778526375964,33.24,81874.19,11.1,0.65586,0.00016,25.12826]
[1778526383013,33.24,81874.98,11.1,0.65597,0.00016,25.12539]
[1778526388049,33.24,81877.94,11.1,0.65644,0.00016,25.11343]
[1778526390063,33.25,81873.47,11.1,0.65571,0.00016,25.13207]
[1778526395098,33.25,81873.17,11.1,0.65568,0.00016,25.1296]
[1778526400133,33.25,81873.18,11.1,0.65567,0.00016,25.12979]
[1778526406175,33.25,81873.11,11.1,0.65565,0.00016,25.13038]
[1778526411210,33.25,81875.68,11.1,0.65606,0.00016,25.11988]
[1778526413226,33.25,81882.47,11.1,0.65716,0.00016,25.09174]
[1778526418261,33.25,81883.13,11.1,0.65728,0.00016,25.08841]
[1778526424303,33.25,81875.46,11.1,0.65605,0.00016,25.12016]
[1778526425471,33.25,81883.77,11.1,0.65739,0.00016,25.08566]
[1778526426325,33.25,81895.78,11.1,0.65934,0.00016,25.03513]
[1778526427345,33.25,81895.78,11.1,0.65934,0.00016,25.03513]
[1778526427415,33.25,81902.26,11.1,0.66039,0.00016,25.0076]
[1778526427688,33.25,81902.26,11.1,0.66039,0.00016,25.0076]
[1778526428337,33.25,81910.39,11.1,0.6617,0.00016,24.97286]
[1778526433373,33.25,81912.68,11.1,0.66207,0.00016,24.96292]
[1778526435807,33.25,81911.56,11.1,0.66189,0.00016,24.9677]
[1778526436394,33.25,81912.75,11.1,0.66208,0.00016,24.96255]
[1778526436814,33.25,81912.75,11.1,0.66208,0.00016,24.96255]
[1778526437018,33.25,81912.75,11.1,0.66208,0.00016,24.96255]
[1778526437401,33.24,81914.53,11.1,0.66237,0.00016,24.95488]
[1778526442436,33.24,81914.13,11.1,0.66231,0.00016,24.95651]
[1778526447471,33.24,81916.45,11.1,0.66269,0.00016,24.94643]
[1778526450492,33.24,81922.92,11.1,0.66373,0.00016,24.91843]
[1778526455527,33.24,81923.45,11.1,0.66383,0.00016,24.9122]
[1778526458998,33.24,81923.45,11.1,0.66383,0.00016,24.9122]
[1778526459090,33.24,81923.45,11.1,0.66383,0.00016,24.91224]
[1778526459555,33.24,81914.46,11.1,0.66238,0.00016,24.95108]
[1778526461569,33.24,81908.97,11.1,0.6615,0.00016,24.9746]
[1778526462680,33.24,81908.97,11.1,0.6615,0.00016,24.9746]
[1778526462798,33.24,81908.97,11.1,0.6615,0.00016,24.9746]
[1778526462902,33.24,81908.97,11.1,0.6615,0.00016,24.9746]
[1778526463000,33.24,81908.84,11.1,0.66148,0.00016,24.97513]
[1778526463583,33.24,81919.88,11.1,0.66326,0.00016,24.92762]
[1778526465751,33.24,81922.28,11.1,0.66365,0.00016,24.91724]
[1778526465785,33.24,81922.28,11.1,0.66365,0.00016,24.91724]
[1778526465934,33.24,81924.18,11.1,0.66395,0.00016,24.90902]
[1778526466605,33.24,81928.14,11.1,0.66459,0.00016,24.89182]
[1778526469143,33.24,81930.79,11.1,0.66501,0.00016,24.88027]
[1778526469228,33.24,81930.79,11.1,0.66501,0.00016,24.88027]
[1778526469300,33.24,81929.8,11.1,0.66485,0.00016,24.88462]
[1778526469650,33.24,81929.8,11.1,0.66485,0.00016,24.88462]
[1778526470235,33.24,81929.8,11.1,0.66485,0.00016,24.88462]
[1778526470290,33.24,81929.52,11.1,0.66481,0.00016,24.88586]
[1778526474660,33.24,81934.78,11.1,0.66565,0.00016,24.86296]
[1778526475667,33.24,81938.96,11.1,0.66632,0.00016,24.84446]
[1778526478688,33.24,81943.54,11.1,0.66707,0.00016,24.8239]
[1778526483723,33.24,81942.31,11.1,0.66689,0.00016,24.82879]
[1778526486744,33.23,81950.85,11.1,0.66826,0.00016,24.79063]
[1778526487751,33.23,81955.52,11.1,0.66901,0.00016,24.76973]
[1778526492786,33.23,81958.23,11.1,0.66946,0.00016,24.75731]
[1778526495807,33.23,81948.27,11.1,0.66787,0.00016,24.80157]
[1778526496867,33.23,81948.27,11.1,0.66787,0.00016,24.80157]
[1778526497332,33.23,81948.27,11.1,0.66787,0.00016,24.80157]
[1778526497408,33.23,81940.84,11.1,0.66668,0.00016,24.83445]
[1778526498284,33.23,81940.84,11.1,0.66668,0.00016,24.83445]
[1778526498314,33.23,81929.19,11.1,0.66481,0.00016,24.88562]
[1778526498748,33.23,81929.19,11.1,0.66481,0.00016,24.88562]
[1778526498895,33.23,81929.19,11.1,0.66481,0.00016,24.88562]
[1778526498991,33.23,81922.45,11.1,0.66373,0.00016,24.91494]
[1778526499835,33.23,81910.47,11.1,0.6618,0.00016,24.96662]
[1778526500842,33.23,81905.73,11.1,0.66103,0.00016,24.98689]
[1778526503863,33.23,81901.59,11.1,0.66037,0.00016,25.00442]
[1778526504813,33.23,81901.59,11.1,0.66037,0.00016,25.00442]
[1778526509908,33.23,81897.73,11.1,0.65976,0.00016,25.02054]
[1778526510912,33.23,81889.44,11.1,0.65842,0.00016,25.05539]
[1778526513097,33.23,81887.89,11.1,0.65818,0.00016,25.05803]
[1778526514112,33.23,81887.85,11.1,0.65818,0.00016,25.05811]
[1778526514162,33.23,81894.27,11.1,0.65922,0.00016,25.03117]
[1778526517366,33.23,81896.24,11.1,0.65954,0.00016,25.0227]
[1778526522996,33.22,81897.08,11.1,0.65969,0.00016,25.0187]
[1778526529038,33.22,81896.87,11.1,0.65967,0.00016,25.01921]
[1778526534122,33.22,81900.61,11.1,0.66029,0.00016,25.00303]
[1778526537143,33.22,81906.63,11.1,0.66126,0.00016,24.97722]
[1778526540819,33.21,81908.02,11.1,0.66149,0.00016,24.97116]
[1778526541956,33.21,81905.61,11.1,0.6611,0.00016,24.98145]
[1778526542562,33.21,81905.61,11.1,0.6611,0.00016,24.98145]
[1778526551241,33.21,81905.58,11.1,0.66111,0.00016,24.9812]
[1778526556276,33.21,81907.6,11.1,0.66144,0.00016,24.97237]
[1778526561311,33.21,81906.61,11.1,0.66129,0.00016,24.97642]
[1778526567353,33.21,81907.72,11.1,0.66148,0.00016,24.97138]
[1778526570816,33.21,81908.45,11.1,0.6616,0.00016,24.96814]
[1778526576417,33.2,81907.87,11.1,0.66154,0.00016,24.96643]
[1778526581451,33.2,81909.34,11.1,0.66178,0.00016,24.95993]
[1778526586486,33.2,81908.59,11.1,0.66167,0.00016,24.96296]
[1778526588548,33.2,81908.59,11.1,0.66167,0.00016,24.96296]
[1778526588647,33.2,81908.6,11.1,0.66167,0.00016,24.96284]
[1778526590054,33.2,81912.28,11.1,0.66227,0.00016,24.94699]
[1778526590164,33.2,81912.28,11.1,0.66227,0.00016,24.94699]
[1778526590334,33.2,81912.28,11.1,0.66227,0.00016,24.94699]
[1778526590856,33.2,81915.55,11.1,0.66279,0.00016,24.93287]
[1778526591521,33.2,81921.03,11.1,0.66368,0.00016,24.90913]
[1778526597563,33.2,81921.85,11.1,0.66381,0.00016,24.90564]
[1778526601359,33.2,81922.56,11.1,0.66392,0.00016,24.90261]
[1778526601630,33.2,81922.56,11.1,0.66392,0.00016,24.90261]
[1778526601676,33.2,81929.04,11.1,0.66496,0.00016,24.87439]
[1778526602461,33.2,81929.04,11.1,0.66496,0.00016,24.87439]
[1778526602598,33.2,81933.97,11.1,0.66576,0.00016,24.85262]
[1778526603080,33.2,81933.97,11.1,0.66576,0.00016,24.85262]
[1778526603359,33.2,81933.97,11.1,0.66576,0.00016,24.85262]
[1778526603519,33.2,81933.97,11.1,0.66576,0.00016,24.85262]
[1778526603605,33.2,81915.39,11.1,0.66277,0.00016,24.93359]
[1778526603900,33.2,81915.39,11.1,0.66277,0.00016,24.93359]
[1778526604612,33.2,81916.4,11.1,0.66293,0.00016,24.92923]
[1778526606912,33.2,81915.09,11.1,0.66272,0.00016,24.93489]
[1778526611161,33.2,81911.68,11.1,0.66217,0.00016,24.94956]
[1778526611661,33.2,81906.99,11.1,0.66141,0.00016,24.96968]
[1778526614601,33.2,81905.58,11.1,0.66119,0.00016,24.97564]
[1778526614682,33.2,81896.15,11.1,0.65966,0.00016,25.01576]
[1778526619717,33.2,81895.53,11.1,0.65958,0.00016,25.01804]
[1778526624752,33.19,81895.77,11.1,0.65963,0.00016,25.01667]
[1778526629114,33.19,81894.94,11.1,0.6595,0.00016,25.01999]
[1778526629455,33.19,81894.94,11.1,0.6595,0.00016,25.01999]
[1778526631481,33.19,81893.41,11.1,0.65926,0.00016,25.02632]
[1778526631804,33.19,81900.35,11.1,0.66041,0.00016,24.99274]
[1778526632811,33.19,81907.75,11.1,0.6616,0.00016,24.96106]
[1778526637846,33.19,81906.45,11.1,0.6614,0.00016,24.96646]
[1778526642881,33.18,81905.38,11.1,0.66123,0.00016,24.97084]
[1778526647916,33.18,81903.23,11.1,0.66089,0.00016,24.9798]
[1778526648812,33.18,81903.23,11.1,0.66089,0.00016,24.9798]
[1778526653958,33.18,81905.64,11.1,0.66129,0.00016,24.96921]
[1778526658993,33.18,81907.69,11.1,0.66163,0.00016,24.96025]
[1778526664028,33.18,81906.41,11.1,0.66143,0.00016,24.96556]
[1778526664816,33.18,81906.41,11.1,0.66143,0.00016,24.96556]
[1778526670423,33.18,81908.98,11.1,0.66185,0.00016,24.95438]
[1778526670461,33.18,81908.72,11.1,0.66181,0.00016,24.95547]
[1778526670986,33.18,81908.72,11.1,0.66181,0.00016,24.95547]
[1778526672089,33.18,81916.77,11.1,0.66311,0.00016,24.92071]
[1778526674103,33.18,81920.48,11.1,0.66371,0.00016,24.90462]
[1778526675814,33.18,81923.28,11.1,0.66416,0.00016,24.89246]
[1778526676117,33.18,81927.09,11.1,0.66477,0.00016,24.87586]
[1778526681152,33.18,81926.18,11.1,0.66462,0.00016,24.88005]
[1778526686187,33.18,81920.68,11.1,0.66373,0.00016,24.90418]
[1778526689904,33.18,81919.18,11.1,0.66348,0.00016,24.91074]
[1778526690215,33.18,81917.51,11.1,0.66321,0.00016,24.91799]
[1778526695250,33.18,81916.09,11.1,0.663,0.00016,24.92018]
[1778526700285,33.18,81914.78,11.1,0.66279,0.00016,24.92586]
[1778526705321,33.18,81916.28,11.1,0.66303,0.00016,24.9194]
[1778526710356,33.18,81915.89,11.1,0.66297,0.00016,24.92114]
[1778526710898,33.18,81915.89,11.1,0.66297,0.00016,24.92114]
[1778526711363,33.18,81922.89,11.1,0.6641,0.00016,24.89078]
[1778526716398,33.18,81925.47,11.1,0.66453,0.00016,24.87892]
[1778526718632,33.17,81923.71,11.1,0.66425,0.00016,24.88651]
[1778526718659,33.17,81920.58,11.1,0.66375,0.00016,24.90007]
[1778526721684,33.17,81917.88,11.1,0.66331,0.00016,24.91179]
[1778526721786,33.17,81918.26,11.1,0.66337,0.00016,24.91016]
[1778526723560,33.17,81921.59,11.1,0.66391,0.00016,24.8957]
[1778526723661,33.18,81923.09,11.1,0.66415,0.00016,24.88923]
[1778526724454,33.18,81929.58,11.1,0.6652,0.00016,24.86088]
[1778526727002,33.17,81930.62,11.1,0.66537,0.00016,24.85614]
[1778526730496,33.17,81937.12,11.1,0.66644,0.00016,24.82668]
[1778526735531,33.16,81936.49,11.1,0.66636,0.00016,24.82885]
[1778526740566,33.16,81935.64,11.1,0.66625,0.00016,24.83197]
[1778526745593,33.15,81936.0,11.1,0.66632,0.00016,24.82987]
[1778526746608,33.15,81930.85,11.1,0.6655,0.00016,24.85233]
[1778526751643,33.15,81932.14,11.1,0.66575,0.00016,24.8422]
[1778526756350,33.14,81933.34,11.1,0.66595,0.00016,24.83651]
[1778526761716,33.14,81935.62,11.1,0.66634,0.00016,24.82572]
[1778526768765,33.13,81934.54,11.1,0.6662,0.00016,24.82965]
[1778526771975,33.13,81933.59,11.1,0.66606,0.00016,24.83347]
[1778526772245,33.13,81933.59,11.1,0.66606,0.00016,24.83347]
[1778526772793,33.13,81931.52,11.1,0.66573,0.00016,24.8425]
[1778526772878,33.13,81931.52,11.1,0.66573,0.00016,24.8425]
[1778526773800,33.13,81931.36,11.1,0.66571,0.00016,24.8431]
[1778526776449,33.13,81931.55,11.1,0.66574,0.00016,24.84207]
[1778526776568,33.13,81931.55,11.1,0.66574,0.00016,24.84207]
[1778526776839,33.13,81931.55,11.1,0.66574,0.00016,24.84207]
[1778526776821,33.13,81927.17,11.1,0.66504,0.00016,24.86122]
[1778526777829,33.13,81920.46,11.1,0.66396,0.00016,24.89061]
[1778526781857,33.13,81913.08,11.1,0.66276,0.00016,24.92282]
[1778526782896,33.13,81913.08,11.1,0.66276,0.00016,24.92282]
[1778526782992,33.13,81912.81,11.1,0.66272,0.00016,24.924]
[1778526784733,33.13,81912.81,11.1,0.66272,0.00016,24.924]
[1778526784825,33.13,81915.44,11.1,0.66314,0.00016,24.91265]
[1778526784911,33.13,81915.44,11.1,0.66314,0.00016,24.91265]
[1778526785066,33.13,81922.54,11.1,0.66429,0.00016,24.88176]
[1778526786462,33.13,81922.54,11.1,0.66429,0.00016,24.88176]
[1778526786603,33.13,81922.54,11.1,0.66429,0.00016,24.88176]
[1778526786662,33.13,81929.52,11.1,0.66541,0.00016,24.85132]
[1778526787186,33.13,81929.52,11.1,0.66541,0.00016,24.85132]
[1778526787287,33.13,81928.59,11.1,0.66526,0.00016,24.8554]
[1778526792934,33.13,81927.57,11.1,0.66511,0.00016,24.85938]
[1778526797631,33.12,81927.59,11.1,0.66512,0.00016,24.85897]
[1778526803005,33.12,81929.9,11.1,0.66553,0.00016,24.84797]
[1778526808643,33.11,81929.42,11.1,0.66547,0.00016,24.84958]
[1778526808691,33.11,81929.42,11.1,0.66547,0.00016,24.84958]
[1778526808746,33.11,81929.63,11.1,0.66551,0.00016,24.8484]
[1778526813075,33.11,81924.01,11.1,0.66462,0.00016,24.86925]
[1778526814243,33.11,81924.01,11.1,0.66462,0.00016,24.86925]
[1778526814345,33.11,81922.81,11.1,0.66442,0.00016,24.87444]
[1778526815089,33.11,81913.36,11.1,0.6629,0.00016,24.91563]
[1778526820125,33.11,81910.44,11.1,0.66242,0.00016,24.92838]
[1778526825161,33.11,81910.68,11.1,0.66245,0.00016,24.92745]
[1778526830196,33.11,81910.13,11.1,0.66236,0.00016,24.92991]
[1778526835231,33.12,81912.59,11.1,0.66276,0.00016,24.91937]
[1778526839259,33.12,81908.73,11.1,0.66213,0.00016,24.93612]
[1778526844294,33.12,81907.78,11.1,0.66198,0.00016,24.94024]
[1778526849329,33.12,81907.62,11.1,0.66195,0.00016,24.94095]
[1778526854364,33.12,81906.5,11.1,0.66177,0.00016,24.94575]
[1778526859399,33.12,81905.74,11.1,0.66165,0.00016,24.94899]
[1778526860291,33.12,81905.74,11.1,0.66165,0.00016,24.94899]
[1778526861061,33.12,81903.63,11.1,0.6613,0.00016,24.95805]
[1778526861413,33.12,81894.54,11.1,0.65982,0.00016,24.99706]
[1778526863448,33.12,81894.17,11.1,0.65976,0.00016,24.99889]
[1778526864460,33.12,81894.17,11.1,0.65976,0.00016,24.99889]
[1778526865344,33.12,81893.4,11.1,0.65963,0.00016,25.0023]
[1778526865955,33.12,81895.95,11.1,0.66004,0.00016,24.9914]
[1778526866469,33.12,81904.16,11.1,0.66137,0.00016,24.95625]
[1778526871504,33.12,81903.2,11.1,0.66124,0.00016,24.95631]
[1778526876539,33.12,81903.54,11.1,0.6613,0.00016,24.95474]
[1778526877999,33.12,81904.86,11.1,0.66151,0.00016,24.94905]
[1778526878553,33.12,81899.24,11.1,0.6606,0.00016,24.97311]
[1778526879208,33.12,81899.24,11.1,0.6606,0.00016,24.97311]
[1778526887616,33.11,81893.64,11.1,0.65971,0.00016,24.99654]
[1778526892651,33.11,81894.01,11.1,0.65978,0.00016,24.99464]
[1778526895672,33.11,81898.15,11.1,0.66046,0.00016,24.97698]
[1778526896679,33.11,81901.93,11.1,0.66107,0.00016,24.96076]
[1778526901096,33.11,81903.51,11.1,0.66133,0.00016,24.95388]
[1778526901714,33.11,81909.13,11.1,0.66224,0.00016,24.92966]
[1778526904817,33.11,81912.02,11.1,0.66271,0.00016,24.91717]
[1778526905181,33.11,81912.32,11.1,0.66276,0.00016,24.91588]
[1778526905742,33.11,81910.32,11.1,0.66243,0.00016,24.92453]
[1778526907756,33.11,81905.0,11.1,0.66157,0.00016,24.94746]
[1778526912791,33.11,81905.31,11.1,0.66163,0.00016,24.946]
[1778526917826,33.11,81905.87,11.1,0.66172,0.00016,24.9435]
[1778526921087,33.11,81905.31,11.1,0.66163,0.00016,24.94586]
[1778526921854,33.11,81897.56,11.1,0.66038,0.00016,24.97905]
[1778526922861,33.11,81892.58,11.1,0.65957,0.00016,25.00022]
[1778526927896,33.1,81892.69,11.1,0.6596,0.00016,24.99946]
[1778526932931,33.1,81893.77,11.1,0.6598,0.00016,24.99064]
[1778526935027,33.1,81893.56,11.1,0.65977,0.00016,24.99143]
[1778526939676,33.1,81888.99,11.1,0.65904,0.00016,25.0106]
[1778526939980,33.1,81880.04,11.1,0.65758,0.00016,25.04835]
[1778526940987,33.1,81874.33,11.1,0.65665,0.00016,25.07222]
[1778526943592,33.1,81873.46,11.1,0.6565,0.00016,25.07599]
[1778526943885,33.1,81873.46,11.1,0.6565,0.00016,25.07599]
[1778526943930,33.1,81873.46,11.1,0.6565,0.00016,25.07606]
[1778526944772,33.1,81873.46,11.1,0.6565,0.00016,25.07606]
[1778526944824,33.1,81873.46,11.1,0.6565,0.00016,25.07606]
[1778526945665,33.1,81869.93,11.1,0.65592,0.00016,25.09082]
[1778526945766,33.1,81864.6,11.1,0.65505,0.00016,25.11296]
[1778526951066,33.1,81860.8,11.1,0.65443,0.00016,25.12882]
[1778526953979,33.1,81860.52,11.1,0.65438,0.00016,25.13]
[1778526955094,33.1,81867.37,11.1,0.65549,0.00016,25.10182]
[1778526960129,33.11,81870.01,11.1,0.65592,0.00016,25.09087]
[1778526961116,33.11,81870.01,11.1,0.65592,0.00016,25.09087]
[1778526962653,33.1,81870.01,11.1,0.65592,0.00016,25.09084]
[1778526962748,33.1,81869.11,11.1,0.65578,0.00016,25.09455]
[1778526963194,33.1,81869.11,11.1,0.65578,0.00016,25.09455]
[1778526963260,33.1,81865.89,11.1,0.65525,0.00016,25.10787]
[1778526965548,33.1,81864.12,11.1,0.65497,0.00016,25.11515]
[1778526965914,33.1,81864.12,11.1,0.65497,0.00016,25.11515]
[1778526974227,33.1,81865.33,11.1,0.65518,0.00016,25.10976]
[1778526978216,33.1,81865.79,11.1,0.65526,0.00016,25.10774]
[1778526984297,33.1,81869.46,11.1,0.65585,0.00016,25.09276]
[1778526988325,33.1,81874.64,11.1,0.65669,0.00016,25.07138]
[1778526993360,33.11,81872.86,11.1,0.6564,0.00016,25.07512]
[1778526995374,33.11,81868.66,11.1,0.65571,0.00016,25.09272]
[1778526997426,33.11,81869.94,11.1,0.65592,0.00016,25.08747]
[1778526999909,33.11,81868.07,11.1,0.65562,0.00016,25.09521]
[1778526999974,33.11,81867.71,11.1,0.65556,0.00016,25.09667]
[1778527000370,33.11,81867.71,11.1,0.65556,0.00016,25.09667]
[1778527000701,33.11,81867.71,11.1,0.65556,0.00016,25.09667]
[1778527000720,33.11,81867.71,11.1,0.65556,0.00016,25.09667]
[1778527000792,33.11,81863.02,11.1,0.65479,0.00016,25.11607]
[1778527001416,33.11,81857.54,11.1,0.6539,0.00016,25.13867]
[1778527002423,33.11,81853.51,11.1,0.65324,0.00016,25.15521]
[1778527007458,33.11,81852.35,11.1,0.65304,0.00016,25.16005]
[1778527008835,33.11,81852.35,11.1,0.65304,0.00016,25.16005]
[1778527009472,33.11,81847.44,11.1,0.65224,0.00016,25.18007]
[1778527014507,33.11,81847.17,11.1,0.65219,0.00016,25.18118]
[1778527016112,33.11,81846.79,11.1,0.65213,0.00016,25.18272]
[1778527016521,33.11,81850.3,11.1,0.6527,0.00016,25.16846]
[1778527021556,33.11,81850.62,11.1,0.65276,0.00016,25.16719]
[1778527026591,33.11,81851.08,11.1,0.65283,0.00016,25.16533]
[1778527031628,33.11,81854.45,11.1,0.65338,0.00016,25.15158]
[1778527034136,33.11,81856.97,11.1,0.65379,0.00016,25.1413]
[1778527034571,33.11,81856.97,11.1,0.65379,0.00016,25.1413]
[1778527034648,33.11,81862.09,11.1,0.65463,0.00016,25.12028]
[1778527036915,33.11,81862.8,11.1,0.65474,0.00016,25.11739]
[1778527036940,33.11,81862.8,11.1,0.65474,0.00016,25.11739]
[1778527037033,33.11,81863.99,11.1,0.65493,0.00016,25.11257]
[1778527037123,33.11,81863.99,11.1,0.65493,0.00016,25.11257]
[1778527037669,33.11,81853.06,11.1,0.65315,0.00016,25.15746]
[1778527038676,33.11,81846.08,11.1,0.652,0.00016,25.18587]
[1778527039683,33.11,81839.65,11.1,0.65095,0.00016,25.21184]
[1778527040831,33.11,81839.65,11.1,0.65095,0.00016,25.21184]
[1778527046587,33.11,81837.91,11.1,0.65067,0.00016,25.21874]
[1778527051767,33.11,81837.45,11.1,0.65062,0.00016,25.21646]
[1778527056802,33.11,81838.22,11.1,0.65075,0.00016,25.21324]
[1778527061837,33.11,81837.93,11.1,0.65071,0.00016,25.2143]
[1778527063054,33.11,81837.93,11.1,0.65071,0.00016,25.2143]
[1778527063309,33.11,81838.04,11.1,0.65072,0.00016,25.21384]
[1778527063851,33.11,81812.24,11.1,0.64648,0.00016,25.31614]
[1778527064271,33.11,81812.24,11.1,0.64648,0.00016,25.31614]
[1778527065118,33.1,81809.57,11.1,0.64605,0.00016,25.32645]
[1778527070900,33.1,81810.3,11.1,0.64619,0.00016,25.32301]
[1778527075935,33.09,81810.91,11.1,0.64631,0.00016,25.32014]
[1778527080970,33.09,81810.12,11.1,0.6462,0.00017,25.32275]
[1778527083378,33.09,81810.08,11.1,0.6462,0.00017,25.32272]
[1778527086006,33.08,81817.96,11.1,0.64751,0.00016,25.29155]
[1778527091049,33.08,81821.28,11.1,0.64807,0.00016,25.27816]
[1778527096084,33.08,81820.38,11.1,0.64793,0.00016,25.28132]
[1778527096557,33.08,81820.38,11.1,0.64793,0.00016,25.28132]
[1778527096651,33.08,81820.38,11.1,0.64793,0.00016,25.28132]
[1778527097091,33.08,81831.06,11.1,0.64969,0.00016,25.23879]
[1778527099105,33.08,81834.38,11.1,0.65024,0.00016,25.22543]
[1778527101119,33.08,81838.79,11.1,0.65097,0.00016,25.20765]
[1778527106154,33.08,81839.88,11.1,0.65115,0.00016,25.2032]
[1778527106532,33.08,81839.88,11.1,0.65115,0.00016,25.2032]
[1778527107161,33.08,81847.76,11.1,0.65244,0.00016,25.17125]
[1778527108825,33.08,81847.26,11.1,0.65236,0.00016,25.17331]
[1778527109545,33.08,81849.04,11.1,0.65265,0.00016,25.16607]
[1778527112833,33.08,81855.48,11.1,0.65372,0.00016,25.13587]
[1778527119851,33.08,81855.59,11.1,0.65374,0.00016,25.13546]
[1778527125288,33.08,81856.74,11.1,0.65391,0.00016,25.13127]
[1778527129128,33.08,81856.74,11.1,0.65391,0.00016,25.13127]
[1778527134351,33.09,81858.42,11.1,0.65416,0.00016,25.12483]
[1778527137545,33.09,81858.56,11.1,0.65418,0.00016,25.12437]
[1778527137640,33.09,81858.76,11.1,0.65421,0.00016,25.12361]
[1778527138379,33.09,81864.52,11.1,0.65515,0.00016,25.0999]
[1778527142187,33.09,81867.59,11.1,0.65565,0.00016,25.08734]
[1778527143793,33.09,81877.41,11.1,0.65725,0.00016,25.04647]
[1778527146435,33.09,81886.2,11.1,0.65868,0.00016,25.00934]
[1778527151470,33.09,81883.34,11.1,0.65822,0.00016,25.02131]
[1778527152477,33.09,81877.17,11.1,0.65722,0.00016,25.04721]
[1778527157512,33.09,81878.59,11.1,0.65746,0.00016,25.04101]
[1778527158519,33.09,81878.59,11.1,0.65746,0.00016,25.04101]
[1778527159340,33.09,81878.57,11.1,0.65746,0.00016,25.04104]
[1778527159540,33.09,81878.57,11.1,0.65746,0.00016,25.04104]
[1778527160050,33.09,81878.57,11.1,0.65746,0.00016,25.04104]
[1778527160091,33.09,81861.94,11.1,0.65473,0.00016,25.11046]
[1778527160535,33.09,81855.52,11.1,0.65368,0.00016,25.13687]
[1778527162074,33.09,81855.52,11.1,0.65368,0.00016,25.13687]
[1778527167584,33.09,81851.44,11.1,0.65301,0.00016,25.1538]
[1778527172619,33.09,81851.77,11.1,0.65308,0.00016,25.14863]
[1778527178661,33.09,81854.44,11.1,0.65351,0.00016,25.13788]
[1778527183696,33.09,81858.12,11.1,0.6541,0.00016,25.123]
[1778527188731,33.1,81855.92,11.1,0.65373,0.00016,25.13228]
[1778527193766,33.1,81857.09,11.1,0.65391,0.00016,25.12768]
[1778527199808,33.1,81857.05,11.1,0.6539,0.00016,25.12811]
[1778527202250,33.1,81857.26,11.1,0.65393,0.00016,25.12729]
[1778527202829,33.1,81859.08,11.1,0.65423,0.00016,25.11991]
[1778527204843,33.1,81867.13,11.1,0.65554,0.00016,25.08678]
[1778527206542,33.1,81869.41,11.1,0.65591,0.00016,25.07732]
[1778527208141,33.1,81869.8,11.1,0.65598,0.00016,25.07561]
[1778527213906,33.1,81873.9,11.1,0.65666,0.00016,25.05806]
[1778527216261,33.1,81883.62,11.1,0.65825,0.00016,25.01705]
[1778527216927,33.1,81890.14,11.1,0.65931,0.00016,24.98946]
[1778527219180,33.1,81891.12,11.1,0.65948,0.00016,24.98521]
[1778527224983,33.09,81894.47,11.1,0.66002,0.00016,24.97085]
[1778527225819,33.09,81894.47,11.1,0.66002,0.00016,24.97085]
[1778527229673,33.09,81897.97,11.1,0.66059,0.00016,24.95586]
[1778527230199,33.09,81903.52,11.1,0.6615,0.00016,24.93184]
[1778527231563,33.09,81905.99,11.1,0.66192,0.00016,24.91723]
[1778527232033,33.09,81903.05,11.1,0.66145,0.00016,24.92969]
[1778527234047,33.09,81894.54,11.1,0.66008,0.00016,24.96577]
[1778527236062,33.09,81890.03,11.1,0.65935,0.00016,24.98492]
[1778527238770,33.09,81887.29,11.1,0.65891,0.00016,24.99645]
[1778527243272,33.09,81883.1,11.1,0.65823,0.00016,25.01396]
[1778527248307,33.08,81882.42,11.1,0.65813,0.00016,25.01655]
[1778527249153,33.08,81869.14,11.1,0.65597,0.00016,25.07205]
[1778527254194,33.08,81868.17,11.1,0.65583,0.00016,25.07559]
[1778527259229,33.07,81867.58,11.1,0.65575,0.00016,25.07758]
[1778527259676,33.07,81867.58,11.1,0.65575,0.00016,25.07758]
[1778527259705,33.07,81867.58,11.1,0.65575,0.00016,25.07758]
[1778527260236,33.07,81865.21,11.1,0.65537,0.00016,25.08733]
[1778527261899,33.07,81865.86,11.1,0.65548,0.00016,25.08453]
[1778527262250,33.07,81863.47,11.1,0.65509,0.00016,25.09434]
[1778527263977,33.07,81863.24,11.1,0.65506,0.00016,25.09518]
[1778527264098,33.07,81863.24,11.1,0.65506,0.00016,25.09518]
[1778527264172,33.07,81863.24,11.1,0.65506,0.00016,25.09518]
[1778527264264,33.07,81857.56,11.1,0.65413,0.00016,25.11852]
[1778527269299,33.07,81856.57,11.1,0.65396,0.00016,25.12283]
[1778527274334,33.07,81856.47,11.1,0.65394,0.00016,25.12349]
[1778527277411,33.07,81856.74,11.1,0.65397,0.00016,25.12252]
[1778527278362,33.08,81858.23,11.1,0.65422,0.00016,25.11644]
[1778527282380,33.08,81859.82,11.1,0.65447,0.00016,25.11006]
[1778527282390,33.08,81859.79,11.1,0.65446,0.00016,25.11025]
[1778527284994,33.08,81859.35,11.1,0.65439,0.00016,25.11212]
[1778527285140,33.08,81857.8,11.1,0.65413,0.00016,25.11861]
[1778527287425,33.08,81861.9,11.1,0.65481,0.00016,25.10156]
[1778527289280,33.08,81861.9,11.1,0.65481,0.00016,25.10156]
[1778527289380,33.08,81861.75,11.1,0.65478,0.00016,25.10219]
[1778527290446,33.08,81853.68,11.1,0.65346,0.00016,25.13544]
[1778527295415,33.08,81853.05,11.1,0.65337,0.00016,25.13423]
[1778527295481,33.08,81847.86,11.1,0.65252,0.00016,25.15546]
[1778527296488,33.08,81842.92,11.1,0.65171,0.00016,25.17555]
[1778527301523,33.08,81842.45,11.1,0.65163,0.00016,25.17753]
[1778527303200,33.08,81842.45,11.1,0.65163,0.00016,25.17753]
[1778527306033,33.08,81842.55,11.1,0.65164,0.00016,25.17717]
[1778527306134,33.08,81842.55,11.1,0.65164,0.00016,25.17721]
[1778527307566,33.08,81850.42,11.1,0.65293,0.00016,25.14525]
[1778527313612,33.08,81850.43,11.1,0.65292,0.00016,25.1454]
[1778527319654,33.09,81849.76,11.1,0.65281,0.00016,25.14831]
[1778527324689,33.09,81848.52,11.1,0.6526,0.00016,25.1535]
[1778527333752,33.09,81848.43,11.1,0.65258,0.00016,25.15406]
[1778527336095,33.09,81848.29,11.1,0.65255,0.00016,25.15465]
[1778527336152,33.09,81848.36,11.1,0.65256,0.00016,25.15439]
[1778527337301,33.09,81848.36,11.1,0.65256,0.00016,25.15439]
[1778527337326,33.09,81838.87,11.1,0.65101,0.00016,25.19284]
[1778527337571,33.09,81838.87,11.1,0.65101,0.00016,25.19284]
[1778527337986,33.09,81826.91,11.1,0.64904,0.00016,25.24075]
[1778527338787,33.09,81821.65,11.1,0.64817,0.00016,25.26159]
[1778527343822,33.09,81820.45,11.1,0.64799,0.00016,25.26606]
[1778527344743,33.09,81820.45,11.1,0.64799,0.00016,25.26606]
[1778527347026,33.08,81816.38,11.1,0.64732,0.00016,25.282]
[1778527351468,33.08,81810.34,11.1,0.64635,0.00017,25.30143]
[1778527360942,33.07,81813.76,11.1,0.64695,0.00017,25.28724]
[1778527366984,33.07,81817.45,11.1,0.64757,0.00016,25.27231]
[1778527372020,33.07,81818.1,11.1,0.64769,0.00016,25.26941]
[1778527373609,33.07,81817.07,11.1,0.64753,0.00017,25.27341]
[1778527375757,33.06,81821.85,11.1,0.64832,0.00016,25.25437]
[1778527375869,33.06,81821.85,11.1,0.64832,0.00016,25.25437]
[1778527376018,33.06,81821.85,11.1,0.64832,0.00016,25.25437]
[1778527377054,33.06,81830.32,11.1,0.64972,0.00016,25.22052]
[1778527380242,33.06,81830.81,11.1,0.6498,0.00016,25.21848]
[1778527380851,33.06,81830.81,11.1,0.64981,0.00016,25.21843]
[1778527381245,33.06,81830.81,11.1,0.64981,0.00016,25.21843]
[1778527381332,33.06,81834.15,11.1,0.65036,0.00016,25.20501]
[1778527382089,33.06,81840.38,11.1,0.65138,0.00016,25.1799]
[1778527387126,33.06,81841.64,11.1,0.65159,0.00016,25.17483]
[1778527389770,33.06,81841.12,11.1,0.6515,0.00016,25.17696]
[1778527389789,33.06,81841.12,11.1,0.6515,0.00016,25.17696]
[1778527389872,33.06,81841.12,11.1,0.6515,0.00016,25.17696]
[1778527390003,33.06,81841.12,11.1,0.6515,0.00016,25.17696]
[1778527390155,33.06,81860.24,11.1,0.65464,0.00016,25.09881]
[1778527390819,33.06,81860.24,11.1,0.65464,0.00016,25.09881]
[1778527390937,33.06,81860.24,11.1,0.65464,0.00016,25.09881]
[1778527391128,33.06,81860.24,11.1,0.65464,0.00016,25.09881]
[1778527391330,33.06,81860.24,11.1,0.65464,0.00016,25.09881]
[1778527391431,33.06,81889.44,11.1,0.65941,0.00016,24.97636]
[1778527391799,33.06,81889.44,11.1,0.65941,0.00016,24.97636]
[1778527392171,33.06,81894.74,11.1,0.66027,0.00016,24.95377]
[1778527393177,33.06,81898.05,11.1,0.66081,0.00016,24.93939]
[1778527398216,33.06,81896.72,11.1,0.6606,0.00016,24.94494]
[1778527403251,33.06,81895.76,11.1,0.66045,0.00016,24.94908]
[1778527405293,33.06,81895.11,11.1,0.66034,0.00016,24.95186]
[1778527405384,33.06,81886.57,11.1,0.65895,0.00016,24.98821]
[1778527406272,33.06,81880.6,11.1,0.65798,0.00016,25.01342]
[1778527407434,33.06,81880.6,11.1,0.65798,0.00016,25.01342]
[1778527407483,33.06,81880.6,11.1,0.65798,0.00016,25.01342]
[1778527407495,33.06,81880.6,11.1,0.65798,0.00016,25.01342]
[1778527408180,33.06,81883.11,11.1,0.65839,0.00016,25.00278]
[1778527408391,33.06,81883.11,11.1,0.65839,0.00016,25.00278]
[1778527408424,33.06,81972.9,11.1,0.6729,0.00016,24.60686]
[1778527408692,33.06,81972.9,11.1,0.6729,0.00016,24.60686]
[1778527409324,33.06,82008.18,11.1,0.67853,0.00016,24.44242]
[1778527410295,33.06,82008.18,11.1,0.67853,0.00016,24.44242]
[1778527410323,33.06,82030.43,11.1,0.68205,0.00016,24.33638]
[1778527410579,33.06,82030.43,11.1,0.68205,0.00016,24.33638]
[1778527411202,33.06,82030.43,11.1,0.68205,0.00016,24.33638]
[1778527411331,33.06,82037.87,11.1,0.68325,0.00016,24.29636]
[1778527411588,33.06,82037.87,11.1,0.68325,0.00016,24.29636]
[1778527411596,33.06,82037.87,11.1,0.68325,0.00016,24.29636]
[1778527411873,33.06,82037.87,11.1,0.68325,0.00016,24.29636]
[1778527412034,33.06,82037.87,11.1,0.68325,0.00016,24.29636]
[1778527412338,33.05,82042.44,11.1,0.68398,0.00016,24.2738]
[1778527413177,33.05,82042.44,11.1,0.68398,0.00016,24.2738]
[1778527413345,33.05,82052.35,11.1,0.68555,0.00016,24.22531]
[1778527413819,33.05,82052.35,11.1,0.68555,0.00016,24.22531]
[1778527413822,33.05,82052.35,11.1,0.68555,0.00016,24.22531]
[1778527414352,33.05,82055.87,11.1,0.68611,0.00016,24.20793]
[1778527415359,33.05,82061.53,11.1,0.687,0.00016,24.17998]
[1778527418380,33.05,82055.44,11.1,0.68605,0.00016,24.20968]
[1778527420395,33.05,82059.8,11.1,0.68674,0.00016,24.18801]
[1778527421402,33.05,82055.43,11.1,0.68605,0.00016,24.20954]
[1778527424426,33.05,82051.08,11.1,0.68537,0.00016,24.23095]
[1778527428454,33.05,82056.61,11.1,0.68624,0.00016,24.20392]
[1778527433489,33.06,82058.5,11.1,0.6865,0.00016,24.19582]
[1778527434496,33.06,82055.07,11.1,0.68594,0.00016,24.21311]
[1778527439531,33.07,82053.55,11.1,0.68567,0.00016,24.22166]
[1778527444566,33.07,82055.85,11.1,0.686,0.00016,24.21139]
[1778527447587,33.09,82051.86,11.1,0.68531,0.00016,24.233]
[1778527452622,33.1,82051.24,11.1,0.68516,0.00016,24.23786]
[1778527456650,33.1,82045.57,11.1,0.68425,0.00016,24.26594]
[1778527461685,33.1,82043.3,11.1,0.68388,0.00016,24.27738]
[1778527466720,33.11,82043.96,11.1,0.68397,0.00016,24.27459]
[1778527470615,33.11,82040.98,11.1,0.6835,0.00016,24.28927]
[1778527470748,33.11,82037.72,11.1,0.68298,0.00016,24.30509]
[1778527475783,33.11,82035.58,11.1,0.68266,0.00016,24.31163]
[1778527480819,33.11,82034.6,11.1,0.68249,0.00016,24.31658]
[1778527485854,33.11,82035.45,11.1,0.68262,0.00016,24.31272]
[1778527490889,33.11,82032.81,11.1,0.6822,0.00016,24.32564]
[1778527495924,33.12,82032.72,11.1,0.68218,0.00016,24.32626]
[1778527500959,33.12,82033.31,11.1,0.68227,0.00016,24.32363]
[1778527505994,33.12,82031.71,11.1,0.68201,0.00016,24.33148]
[1778527511029,33.12,82032.15,11.1,0.68207,0.00016,24.32956]
[1778527516071,33.12,82031.36,11.1,0.68194,0.00016,24.33355]
[1778527517085,33.12,82026.35,11.1,0.68115,0.00016,24.35758]
[1778527522115,33.13,82026.11,11.1,0.68108,0.00016,24.35978]
[1778527527150,33.13,82025.28,11.1,0.68094,0.00016,24.36401]
[1778527533192,33.13,82028.02,11.1,0.68138,0.00016,24.34721]
[1778527538227,33.14,82025.63,11.1,0.68099,0.00016,24.35917]
[1778527543262,33.14,82023.6,11.1,0.68065,0.00016,24.36936]
[1778527548297,33.14,82020.73,11.1,0.68018,0.00016,24.38348]
[1778527553332,33.14,82020.5,11.1,0.68013,0.00016,24.38502]
[1778527559379,33.15,82020.71,11.1,0.68014,0.00016,24.38468]
[1778527564411,33.15,82019.17,11.1,0.67989,0.00016,24.39243]
[1778527571460,33.16,82019.13,11.1,0.67986,0.00016,24.39318]
[1778527576495,33.16,82019.07,11.1,0.67982,0.00016,24.39441]
[1778527581530,33.17,82018.68,11.1,0.67973,0.00016,24.39718]
[1778527586565,33.17,82019.11,11.1,0.67977,0.00016,24.39604]
[1778527591600,33.18,82019.72,11.1,0.67986,0.00016,24.39007]
[1778527594434,33.18,82019.36,11.1,0.6798,0.00016,24.39199]
[1778527594600,33.18,82019.36,11.1,0.6798,0.00016,24.39199]
[1778527594621,33.18,81986.25,11.1,0.67453,0.00016,24.54719]
[1778527594777,33.18,81986.25,11.1,0.67453,0.00016,24.54719]
[1778527595391,33.18,81986.25,11.1,0.67453,0.00016,24.54719]
[1778527595628,33.18,81978.96,11.1,0.67337,0.00016,24.58077]
[1778527597032,33.19,81978.52,11.1,0.6733,0.00016,24.58283]
[1778527597642,33.19,81978.4,11.1,0.67327,0.00016,24.58343]
[1778527599713,33.19,81978.32,11.1,0.67326,0.00016,24.58384]
[1778527599656,33.19,81985.05,11.1,0.67433,0.00016,24.55298]
[1778527600053,33.19,81985.05,11.1,0.67433,0.00016,24.55298]
[1778527602445,33.19,81982.2,11.1,0.67387,0.00016,24.56622]
[1778527602677,33.19,81982.82,11.1,0.67397,0.00016,24.56344]
[1778527607712,33.19,81984.44,11.1,0.67422,0.00016,24.55635]
[1778527607922,33.19,81984.44,11.1,0.67422,0.00016,24.55635]
[1778527608531,33.19,81984.44,11.1,0.67421,0.00016,24.55642]
[1778527613754,33.19,81980.69,11.1,0.6736,0.00016,24.57403]
[1778527616275,33.19,81982.15,11.1,0.67383,0.00016,24.56739]
[1778527616333,33.19,81985.13,11.1,0.67431,0.00016,24.55375]
[1778527616843,33.19,81977.38,11.1,0.67307,0.00016,24.5894]
[1778527617782,33.2,81965.7,11.1,0.6712,0.00016,24.6426]
[1778527620073,33.2,81962.87,11.1,0.67075,0.00016,24.6554]
[1778527621885,33.2,81960.47,11.1,0.67037,0.00016,24.66622]
[1778527621977,33.2,81954.95,11.1,0.66948,0.00016,24.69103]
[1778527622817,33.19,81947.62,11.1,0.66831,0.00016,24.72377]
[1778527626845,33.19,81941.77,11.1,0.66737,0.00016,24.74966]
[1778527630873,33.2,81937.16,11.1,0.66663,0.00016,24.7702]
[1778527635908,33.2,81934.36,11.1,0.66617,0.00016,24.7827]
[1778527638767,33.2,81935.37,11.1,0.66633,0.00016,24.77825]
[1778527639919,33.2,81934.57,11.1,0.66621,0.00016,24.7818]
[1778527640540,33.2,81934.57,11.1,0.66621,0.00016,24.7818]
[1778527640943,33.2,81923.81,11.1,0.66447,0.00016,24.82905]
[1778527642945,33.2,81926.75,11.1,0.66494,0.00016,24.81628]
[1778527643152,33.2,81926.75,11.1,0.66494,0.00016,24.81628]
[1778527643241,33.2,81926.27,11.1,0.66486,0.00016,24.81845]
[1778527644360,33.2,81919.5,11.1,0.66377,0.00016,24.84802]
[1778527645694,33.2,81919.5,11.1,0.66377,0.00016,24.84802]
[1778527645752,33.2,81920.2,11.1,0.66388,0.00016,24.84508]
[1778527648080,33.2,81921.34,11.1,0.66406,0.00016,24.84017]
[1778527648526,33.2,81921.34,11.1,0.66406,0.00016,24.84017]
[1778527654062,33.2,81921.79,11.1,0.66414,0.00016,24.83445]
[1778527655536,33.2,81921.15,11.1,0.66404,0.00016,24.83729]
[1778527655557,33.2,81921.15,11.1,0.66404,0.00016,24.83729]
[1778527655666,33.2,81921.15,11.1,0.66404,0.00016,24.83729]
[1778527655752,33.2,81921.22,11.1,0.66405,0.00016,24.83708]
[1778527656617,33.2,81921.22,11.1,0.66405,0.00016,24.83708]
[1778527656784,33.2,81921.22,11.1,0.66405,0.00016,24.83708]
[1778527656654,33.2,81903.58,11.1,0.66119,0.00016,24.91325]
[1778527657073,33.2,81897.27,11.1,0.66017,0.00016,24.94016]
[1778527659640,33.2,81897.9,11.1,0.66027,0.00016,24.93754]
[1778527661410,33.21,81897.66,11.1,0.66023,0.00016,24.9387]
[1778527662465,33.21,81898.39,11.1,0.66034,0.00016,24.93572]
[1778527662563,33.21,81906.53,11.1,0.66166,0.00016,24.90095]
[1778527664122,33.21,81901.84,11.1,0.6609,0.00016,24.92102]
[1778527669157,33.21,81901.4,11.1,0.66082,0.00016,24.92301]
[1778527671297,33.21,81901.01,11.1,0.66076,0.00016,24.92475]
[1778527671345,33.21,81901.61,11.1,0.66085,0.00016,24.92227]
[1778527672179,33.21,81896.23,11.1,0.65998,0.00016,24.94525]
[1778527673186,33.21,81891.45,11.1,0.6592,0.00016,24.96556]
[1778527678221,33.21,81891.73,11.1,0.65924,0.00016,24.96459]
[1778527679828,33.21,81891.73,11.1,0.65924,0.00016,24.96459]
[1778527680235,33.21,81884.9,11.1,0.65813,0.00016,24.99344]
[1778527681795,33.21,81884.9,11.1,0.65813,0.00016,24.99344]
[1778527681242,33.21,81878.24,11.1,0.65704,0.00016,25.02142]
[1778527681913,33.21,81878.24,11.1,0.65704,0.00016,25.02142]
[1778527683816,33.21,81881.42,11.1,0.65755,0.00016,25.00822]
[1778527684222,33.22,81880.86,11.1,0.65746,0.00016,25.01066]
[1778527684263,33.22,81884.87,11.1,0.65811,0.00016,24.99396]
[1778527684987,33.22,81884.87,11.1,0.65811,0.00016,24.99396]
[1778527685426,33.22,81884.87,11.1,0.65811,0.00016,24.99396]
[1778527689163,33.22,81887.37,11.1,0.65851,0.00016,24.98368]
[1778527693398,33.22,81890.81,11.1,0.65906,0.00016,24.96934]
[1778527694333,33.22,81885.07,11.1,0.65812,0.00016,24.99359]
[1778527695340,33.22,81878.01,11.1,0.65697,0.00016,25.02322]
[1778527700375,33.22,81877.16,11.1,0.65682,0.00016,25.02718]
[1778527702389,33.23,81881.38,11.1,0.6575,0.00016,25.00973]
[1778527707565,33.23,81880.32,11.1,0.65731,0.00016,25.01454]
[1778527713466,33.23,81879.82,11.1,0.65723,0.00016,25.01333]
[1778527718501,33.24,81880.43,11.1,0.65731,0.00016,25.01128]
[1778527720515,33.24,81874.02,11.1,0.65626,0.00016,25.03815]
[1778527723536,33.24,81869.6,11.1,0.65553,0.00016,25.05668]
[1778527723897,33.24,81869.6,11.1,0.65553,0.00016,25.05668]
[1778527729578,33.25,81870.08,11.1,0.65559,0.00016,25.05514]
[1778527734614,33.25,81872.02,11.1,0.6559,0.00016,25.04744]
[1778527735509,33.25,81872.02,11.1,0.6559,0.00016,25.04744]
[1778527737724,33.25,81869.85,11.1,0.65554,0.00016,25.05654]
[1778527743678,33.25,81862.64,11.1,0.65435,0.00016,25.08654]
[1778527744685,33.25,81854.05,11.1,0.65295,0.00016,25.1216]
[1778527746699,33.25,81848.69,11.1,0.65207,0.00016,25.14332]
[1778527751735,33.25,81850.83,11.1,0.65242,0.00016,25.13463]
[1778527756769,33.25,81851.23,11.1,0.65249,0.00016,25.133]
[1778527758188,33.25,81851.59,11.1,0.65255,0.00016,25.13154]
[1778527758783,33.25,81857.75,11.1,0.65355,0.00016,25.10651]
[1778527759790,33.25,81868.01,11.1,0.65522,0.00016,25.0645]
[1778527762811,33.26,81872.35,11.1,0.65592,0.00016,25.04675]
[1778527767846,33.26,81877.68,11.1,0.65678,0.00016,25.02505]
[1778527772881,33.26,81878.42,11.1,0.6569,0.00016,25.01847]
[1778527773888,33.26,81874.57,11.1,0.65627,0.00016,25.03456]
[1778527776909,33.27,81867.51,11.1,0.65511,0.00016,25.06396]
[1778527785286,33.27,81865.98,11.1,0.65485,0.00016,25.07048]
[1778527787367,33.27,81871.99,11.1,0.65582,0.00016,25.04607]
[1778527792052,33.27,81873.23,11.1,0.65601,0.00016,25.04126]
[1778527792165,33.27,81873.23,11.1,0.65601,0.00016,25.04126]
[1778527793021,33.28,81878.74,11.1,0.6569,0.00016,25.01857]
[1778527798388,33.28,81882.42,11.1,0.65748,0.00016,25.00365]
[1778527800902,33.28,81884.92,11.1,0.65788,0.00016,24.99343]
[1778527802084,33.28,81877.48,11.1,0.65666,0.00016,25.0248]
[1778527807119,33.29,81877.47,11.1,0.65664,0.00016,25.02534]
[1778527812409,33.29,81879.35,11.1,0.65693,0.00016,25.01791]
[1778527812469,33.29,81879.35,11.1,0.65693,0.00016,25.01791]
[1778527812538,33.29,81879.35,11.1,0.65693,0.00016,25.01791]
[1778527812800,33.29,81879.35,11.1,0.65693,0.00016,25.01791]
[1778527814168,33.3,81888.0,11.1,0.65832,0.00016,24.98215]
[1778527815354,33.3,81888.0,11.1,0.65832,0.00016,24.98215]
[1778527817485,33.3,81890.2,11.1,0.65867,0.00016,24.97318]
[1778527817512,33.3,81892.88,11.1,0.6591,0.00016,24.96185]
[1778527819749,33.3,81893.58,11.1,0.65922,0.00016,24.95886]
[1778527819777,33.3,81891.43,11.1,0.65887,0.00016,24.96801]
[1778527820527,33.3,81891.43,11.1,0.65887,0.00016,24.96801]
[1778527821217,33.3,81872.75,11.1,0.65583,0.00016,25.04598]
[1778527822224,33.3,81869.84,11.1,0.65536,0.00016,25.05805]
[1778527827259,33.3,81869.63,11.1,0.65531,0.00016,25.05926]
[1778527832294,33.31,81867.43,11.1,0.65496,0.00016,25.06465]
[1778527835315,33.31,81871.8,11.1,0.65566,0.00016,25.04685]
[1778527840350,33.31,81875.36,11.1,0.65622,0.00016,25.03258]
[1778527845385,33.31,81876.25,11.1,0.65635,0.00016,25.02935]
[1778527850420,33.32,81876.22,11.1,0.65633,0.00016,25.02993]
[1778527855455,33.32,81872.51,11.1,0.65571,0.00016,25.04569]
[1778527857469,33.32,81868.4,11.1,0.65504,0.00016,25.06275]
[1778527862505,33.33,81869.16,11.1,0.65515,0.00016,25.05996]
[1778527866853,33.33,81881.72,11.1,0.65717,0.00016,25.00845]
[1778527868645,33.33,81881.44,11.1,0.65713,0.00016,25.00961]
[1778527870563,33.33,81885.69,11.1,0.65781,0.00016,24.99225]
[1778527873520,33.34,81884.89,11.1,0.65767,0.00016,24.99583]
[1778527874591,33.34,81880.76,11.1,0.65699,0.00016,25.01325]
[1778527879626,33.34,81879.38,11.1,0.65675,0.00016,25.01951]
[1778527882647,33.35,81875.3,11.1,0.65607,0.00016,25.03669]
[1778527884443,33.35,81877.73,11.1,0.65646,0.00016,25.02674]
[1778527884661,33.35,81881.77,11.1,0.65712,0.00016,25.01007]
[1778527885668,33.35,81889.52,11.1,0.65837,0.00016,24.97785]
[1778527886395,33.35,81889.52,11.1,0.65837,0.00016,24.97785]
[1778527886675,33.35,81894.09,11.1,0.6591,0.00016,24.95878]
[1778527889242,33.35,81896.94,11.1,0.65957,0.00016,24.94668]
[1778527889696,33.35,81900.75,11.1,0.66018,0.00016,24.93055]
[1778527892627,33.35,81903.71,11.1,0.66068,0.00016,24.91396]
[1778527892718,33.35,81902.67,11.1,0.66052,0.00016,24.91835]
[1778527893725,33.35,81898.87,11.1,0.6599,0.00016,24.93442]
[1778527894732,33.35,81893.82,11.1,0.65909,0.00016,24.95569]
[1778527899767,33.34,81893.32,11.1,0.65902,0.00016,24.95754]
[1778527904802,33.34,81895.99,11.1,0.65945,0.00016,24.94609]
[1778527906088,33.34,81898.03,11.1,0.65979,0.00016,24.93745]
[1778527906816,33.34,81902.17,11.1,0.66045,0.00016,24.91991]
[1778527912859,33.34,81902.98,11.1,0.66059,0.00016,24.91642]
[1778527917896,33.34,81903.41,11.1,0.66066,0.00016,24.91455]
[1778527918667,33.34,81903.41,11.1,0.66066,0.00016,24.91455]
[1778527918903,33.34,81904.23,11.1,0.66079,0.00016,24.91106]
[1778527919910,33.34,81899.8,11.1,0.66008,0.00016,24.92984]
[1778527924945,33.34,81897.66,11.1,0.65973,0.00016,24.93876]
[1778527929982,33.34,81898.24,11.1,0.65983,0.00016,24.93618]
[1778527935016,33.34,81898.06,11.1,0.65981,0.00016,24.93682]
[1778527940051,33.34,81894.75,11.1,0.65925,0.00016,24.95142]
[1778527945086,33.35,81893.97,11.1,0.6591,0.00016,24.95546]
[1778527950121,33.36,81895.15,11.1,0.65926,0.00016,24.95127]
[1778527955156,33.36,81892.75,11.1,0.65886,0.00016,24.95815]
[1778527960191,33.37,81893.17,11.1,0.6589,0.00016,24.95713]
[1778527965226,33.38,81895.14,11.1,0.6592,0.00016,24.94959]
[1778527971269,33.38,81896.14,11.1,0.65933,0.00016,24.94619]
[1778527976304,33.39,81896.14,11.1,0.65931,0.00016,24.94683]
[1778527983353,33.4,81896.42,11.1,0.65932,0.00016,24.94654]
[1778527989933,33.4,81896.18,11.1,0.65926,0.00016,24.94804]
[1778527990012,33.4,81896.18,11.1,0.65925,0.00016,24.94841]
[1778527990402,33.4,81888.36,11.1,0.65799,0.00016,24.98114]
[1778527994153,33.4,81886.26,11.1,0.65764,0.00016,24.99013]
[1778528000472,33.41,81873.68,11.1,0.65557,0.00016,25.04298]
[1778528003813,33.41,81870.11,11.1,0.65499,0.00016,25.05774]
[1778528009566,33.42,81869.4,11.1,0.65486,0.00016,25.06095]
[1778528015563,33.42,81873.06,11.1,0.65546,0.00016,25.04229]
[1778528021619,33.42,81872.94,11.1,0.65543,0.00016,25.0432]
[1778528026654,33.43,81872.79,11.1,0.65539,0.00016,25.04409]
[1778528031689,33.43,81875.44,11.1,0.65581,0.00016,25.0335]
[1778528035784,33.43,81873.78,11.1,0.65554,0.00016,25.04044]
[1778528035876,33.43,81869.25,11.1,0.6548,0.00016,25.05909]
[1778528036724,33.43,81864.76,11.1,0.65407,0.00016,25.07743]
[1778528038812,33.43,81863.5,11.1,0.65387,0.00016,25.08258]
[1778528041565,33.43,81862.74,11.1,0.65374,0.00016,25.08573]
[1778528041759,33.43,81857.35,11.1,0.65287,0.00016,25.10754]
[1778528047108,33.43,81857.22,11.1,0.65284,0.00016,25.10806]
[1778528052836,33.43,81855.54,11.1,0.65257,0.00016,25.11476]
[1778528055565,33.43,81855.25,11.1,0.65253,0.00016,25.1159]
[1778528056809,33.43,81855.38,11.1,0.65255,0.00016,25.11536]
[1778528056910,33.43,81861.25,11.1,0.6535,0.00016,25.09164]
[1778528063021,33.43,81861.09,11.1,0.65348,0.00016,25.09234]
[1778528064924,33.43,81856.54,11.1,0.65274,0.00016,25.11075]
[1778528069959,33.43,81853.44,11.1,0.65223,0.00016,25.12318]
[1778528074996,33.43,81853.86,11.1,0.65232,0.00016,25.11752]
[1778528080032,33.43,81851.84,11.1,0.65199,0.00016,25.1256]
[1778528083807,33.43,81850.08,11.1,0.65171,0.00016,25.13262]
[1778528089095,33.43,81850.89,11.1,0.65184,0.00016,25.1293]
[1778528091687,33.43,81850.89,11.1,0.65184,0.00016,25.1293]
[1778528091697,33.43,81850.89,11.1,0.65184,0.00016,25.1293]
[1778528091726,33.43,81850.89,11.1,0.65184,0.00016,25.1293]
[1778528092116,33.43,81847.96,11.1,0.65137,0.00016,25.14099]
[1778528096144,33.43,81843.26,11.1,0.65061,0.00016,25.15963]
[1778528096310,33.43,81843.26,11.1,0.65061,0.00016,25.15963]
[1778528101179,33.43,81838.14,11.1,0.64978,0.00016,25.17976]
[1778528106214,33.42,81841.2,11.1,0.65029,0.00016,25.16743]
[1778528111249,33.42,81838.29,11.1,0.64982,0.00016,25.1788]
[1778528116284,33.42,81839.2,11.1,0.64998,0.00016,25.17495]
[1778528117500,33.42,81839.2,11.1,0.64998,0.00016,25.17495]
[1778528117600,33.42,81839.73,11.1,0.65006,0.00016,25.17281]
[1778528121209,33.42,81841.3,11.1,0.65032,0.00016,25.16655]
[1778528121319,33.42,81841.05,11.1,0.65028,0.00016,25.16745]
[1778528125243,33.42,81838.55,11.1,0.64988,0.00016,25.17729]
[1778528133403,33.41,81834.03,11.1,0.64917,0.00016,25.19079]
[1778528134564,33.41,81834.03,11.1,0.64917,0.00016,25.19079]
[1778528134580,33.41,81834.03,11.1,0.64917,0.00016,25.19079]
[1778528134738,33.41,81834.03,11.1,0.64917,0.00016,25.19079]
[1778528134755,33.41,81834.36,11.1,0.64923,0.00016,25.18945]
[1778528135417,33.41,81840.94,11.1,0.65031,0.00016,25.16336]
[1778528138438,33.41,81846.02,11.1,0.65114,0.00016,25.14307]
[1778528143473,33.41,81846.6,11.1,0.65123,0.00016,25.14071]
[1778528147508,33.41,81854.05,11.1,0.65245,0.00016,25.11078]
[1778528152695,33.41,81850.5,11.1,0.65187,0.00016,25.12506]
[1778528153655,33.41,81851.43,11.1,0.65202,0.00016,25.12131]
[1778528154557,33.41,81860.71,11.1,0.65353,0.00016,25.08386]
[1778528159592,33.41,81859.96,11.1,0.6534,0.00016,25.08703]
[1778528164627,33.41,81858.79,11.1,0.65321,0.00016,25.09188]
[1778528169663,33.41,81860.75,11.1,0.65352,0.00016,25.08405]
[1778528174698,33.42,81862.89,11.1,0.65387,0.00016,25.07549]
[1778528179733,33.42,81869.43,11.1,0.65492,0.00016,25.049]
[1778528185123,33.42,81871.27,11.1,0.65521,0.00016,25.04168]
[1778528190811,33.42,81869.21,11.1,0.65486,0.00016,25.05048]
[1778528195846,33.42,81866.2,11.1,0.65439,0.00016,25.05899]
[1778528200881,33.43,81865.55,11.1,0.65428,0.00016,25.06182]
[1778528205916,33.43,81867.48,11.1,0.65458,0.00016,25.05411]
[1778528207930,33.43,81873.17,11.1,0.6555,0.00016,25.03089]
[1778528210127,33.43,81872.82,11.1,0.65544,0.00016,25.03238]
[1778528210951,33.43,81881.11,11.1,0.65678,0.00016,24.99834]
[1778528212740,33.43,81882.67,11.1,0.65703,0.00016,24.99194]
[1778528212793,33.43,81882.67,11.1,0.65703,0.00016,24.99194]
[1778528213327,33.43,81883.15,11.1,0.6571,0.00016,24.99012]
[1778528213966,33.43,81883.15,11.1,0.6571,0.00016,24.99012]
[1778528213972,33.43,81886.41,11.1,0.65763,0.00016,24.97659]
[1778528218441,33.43,81885.91,11.1,0.65754,0.00016,24.97903]
[1778528219007,33.43,81895.93,11.1,0.65915,0.00016,24.9373]
[1778528222029,33.44,81897.69,11.1,0.65942,0.00016,24.93026]
[1778528227064,33.44,81898.04,11.1,0.65946,0.00016,24.92943]
[1778528230553,33.45,81898.38,11.1,0.6595,0.00016,24.92837]
[1778528231092,33.45,81903.66,11.1,0.66034,0.00016,24.90634]
[1778528233106,33.45,81908.35,11.1,0.66109,0.00016,24.88669]
[1778528234613,33.45,81910.27,11.1,0.6614,0.00016,24.87851]
[1778528235120,33.45,81903.58,11.1,0.66032,0.00016,24.90701]
[1778528240155,33.46,81900.88,11.1,0.65986,0.00016,24.91911]
[1778528245191,33.46,81898.83,11.1,0.6595,0.00016,24.92841]
[1778528246198,33.46,81894.59,11.1,0.65881,0.00016,24.94631]
[1778528248765,33.47,81897.37,11.1,0.65925,0.00016,24.93491]
[1778528249219,33.47,81903.91,11.1,0.6603,0.00016,24.9075]
[1778528251459,33.47,81902.41,11.1,0.66007,0.00016,24.91007]
[1778528252240,33.47,81902.37,11.1,0.66006,0.00016,24.91035]
[1778528257275,33.47,81902.32,11.1,0.66004,0.00016,24.91111]
[1778528262310,33.48,81903.18,11.1,0.66016,0.00016,24.908]
[1778528267345,33.48,81902.34,11.1,0.66,0.00016,24.91204]
[1778528272381,33.49,81902.25,11.1,0.65997,0.00016,24.91291]
[1778528276409,33.49,81897.52,11.1,0.65919,0.00016,24.93318]
[1778528279564,33.49,81897.23,11.1,0.65914,0.00016,24.93471]
[1778528279724,33.49,81897.23,11.1,0.65914,0.00016,24.93471]
[1778528280839,33.49,81897.23,11.1,0.65914,0.00016,24.93471]
[1778528286479,33.5,81897.25,11.1,0.65911,0.00016,24.93536]
[1778528291515,33.5,81899.32,11.1,0.65943,0.00016,24.92725]
[1778528296550,33.51,81900.36,11.1,0.65957,0.00016,24.92346]
[1778528302592,33.52,81901.14,11.1,0.65967,0.00016,24.92088]
[1778528307627,33.52,81900.18,11.1,0.6595,0.00016,24.92549]
[1778528309568,33.52,81899.98,11.1,0.65946,0.00016,24.92644]
[1778528315683,33.53,81900.51,11.1,0.65954,0.00016,24.92104]
[1778528320718,33.53,81898.85,11.1,0.65925,0.00016,24.92858]
[1778528321990,33.53,81898.85,11.1,0.65925,0.00016,24.92858]
[1778528322079,33.53,81898.85,11.1,0.65925,0.00016,24.92858]
[1778528322472,33.53,81898.85,11.1,0.65925,0.00016,24.92858]
[1778528322400,33.53,81898.98,11.1,0.65926,0.00016,24.92825]
[1778528323124,33.53,81898.98,11.1,0.65926,0.00016,24.92825]
[1778528323156,33.53,81889.76,11.1,0.65778,0.00016,24.96666]
[1778528326951,33.54,81887.83,11.1,0.65746,0.00016,24.97487]
[1778528329496,33.54,81890.8,11.1,0.65793,0.00016,24.96269]
[1778528331451,33.54,81891.87,11.1,0.6581,0.00016,24.9584]
[1778528331514,33.54,81892.24,11.1,0.65816,0.00016,24.95694]
[1778528331795,33.54,81894.56,11.1,0.65853,0.00016,24.94736]
[1778528336830,33.54,81895.53,11.1,0.65867,0.00016,24.94372]
[1778528341572,33.55,81897.58,11.1,0.65899,0.00016,24.93551]
[1778528347907,33.55,81897.79,11.1,0.659,0.00016,24.93523]
[1778528353275,33.55,81897.6,11.1,0.65896,0.00016,24.93635]
[1778528353431,33.55,81897.6,11.1,0.65896,0.00016,24.93635]
[1778528353478,33.56,81896.87,11.1,0.65883,0.00016,24.93955]
[1778528353949,33.56,81887.97,11.1,0.6574,0.00016,24.97651]
[1778528354956,33.56,81884.02,11.1,0.65676,0.00016,24.99285]
[1778528357459,33.56,81883.96,11.1,0.65675,0.00016,24.99313]
[1778528357512,33.56,81882.11,11.1,0.65645,0.00016,25.0008]
[1778528357977,33.56,81890.75,11.1,0.65784,0.00016,24.96514]
[1778528358741,33.56,81890.75,11.1,0.65784,0.00016,24.96514]
[1778528359991,33.56,81896.92,11.1,0.65883,0.00016,24.9396]
[1778528363563,33.56,81896.82,11.1,0.65881,0.00016,24.94018]
[1778528368080,33.56,81896.89,11.1,0.65881,0.00016,24.94026]
[1778528368132,33.56,81898.84,11.1,0.65912,0.00016,24.93219]
[1778528369054,33.56,81904.64,11.1,0.66005,0.00016,24.90798]
[1778528374089,33.57,81907.34,11.1,0.66048,0.00016,24.89317]
[1778528376057,33.57,81906.86,11.1,0.6604,0.00016,24.8953]
[1778528376199,33.57,81906.86,11.1,0.6604,0.00016,24.8953]
[1778528377114,33.57,81921.52,11.1,0.66275,0.00016,24.83333]
[1778528379128,33.57,81924.67,11.1,0.66325,0.00016,24.81977]
[1778528381142,33.57,81919.65,11.1,0.66245,0.00016,24.84117]
[1778528386177,33.57,81920.35,11.1,0.66257,0.00016,24.83806]
[1778528390205,33.57,81912.9,11.1,0.66138,0.00016,24.8696]
[1778528395240,33.57,81912.55,11.1,0.6613,0.00016,24.87184]
[1778528399268,33.58,81918.16,11.1,0.66217,0.00016,24.84882]
[1778528404303,33.59,81919.91,11.1,0.66242,0.00016,24.84225]
[1778528407324,33.59,81926.63,11.1,0.66347,0.00016,24.81412]
[1778528412359,33.59,81926.98,11.1,0.66353,0.00016,24.81266]
[1778528416387,33.59,81930.76,11.1,0.66413,0.00016,24.79651]
[1778528417588,33.59,81930.76,11.1,0.66413,0.00016,24.79651]
[1778528418401,33.59,81944.25,11.1,0.66628,0.00016,24.73823]
[1778528419409,33.59,81940.99,11.1,0.66576,0.00016,24.75247]
[1778528424444,33.6,81943.55,11.1,0.66615,0.00016,24.74172]
[1778528426994,33.6,81943.76,11.1,0.66618,0.00016,24.74096]
[1778528427535,33.6,81943.76,11.1,0.66618,0.00016,24.74096]
[1778528427469,33.6,81947.14,11.1,0.66671,0.00016,24.72631]
[1778528428174,33.6,81947.14,11.1,0.66671,0.00016,24.72631]
[1778528428884,33.6,81948.05,11.1,0.66686,0.00016,24.72243]
[1778528429482,33.6,81945.71,11.1,0.66648,0.00016,24.73272]
[1778528434517,33.6,81945.95,11.1,0.66653,0.00016,24.72808]
[1778528439554,33.61,81945.97,11.1,0.66651,0.00016,24.7284]
[1778528440294,33.61,81945.97,11.1,0.66651,0.00016,24.7284]
[1778528440561,33.61,81946.62,11.1,0.66662,0.00016,24.72565]
[1778528441568,33.61,81950.4,11.1,0.66721,0.00016,24.70924]
[1778528443319,33.61,81950.19,11.1,0.66718,0.00016,24.71025]
[1778528443471,33.61,81950.19,11.1,0.66718,0.00016,24.71025]
[1778528443582,33.61,81953.55,11.1,0.66771,0.00016,24.69551]
[1778528444589,33.61,81963.82,11.1,0.66934,0.00016,24.65027]
[1778528444729,33.61,81963.82,11.1,0.66934,0.00016,24.65027]
[1778528450631,33.61,81967.0,11.1,0.66985,0.00016,24.63615]
[1778528455668,33.61,81965.46,11.1,0.6696,0.00016,24.64312]
[1778528456675,33.61,81960.57,11.1,0.66882,0.00016,24.66476]
[1778528459182,33.61,81960.71,11.1,0.66884,0.00016,24.66415]
[1778528459284,33.61,81960.22,11.1,0.66877,0.00016,24.66632]
[1778528459696,33.61,81955.87,11.1,0.66808,0.00016,24.68547]
[1778528465022,33.61,81953.68,11.1,0.66773,0.00016,24.69501]
[1778528470036,33.61,81953.63,11.1,0.66773,0.00016,24.69514]
[1778528470055,33.61,81953.56,11.1,0.66771,0.00016,24.69544]
[1778528471261,33.61,81943.33,11.1,0.66608,0.00016,24.74018]
[1778528476828,33.61,81941.34,11.1,0.66576,0.00016,24.74911]
[1778528476844,33.61,81941.34,11.1,0.66576,0.00016,24.74911]
[1778528476965,33.61,81941.34,11.1,0.66576,0.00016,24.74911]
[1778528477009,33.61,81941.34,11.1,0.66576,0.00016,24.74911]
[1778528477065,33.61,81941.34,11.1,0.66576,0.00016,24.74911]
[1778528478214,33.61,81941.3,11.1,0.66575,0.00016,24.74934]
[1778528478225,33.61,81938.81,11.1,0.66535,0.00016,24.76018]
[1778528478879,33.61,81938.81,11.1,0.66535,0.00016,24.76018]
[1778528478963,33.61,81940.19,11.1,0.66557,0.00016,24.75426]
[1778528485590,33.61,81940.79,11.1,0.66565,0.00016,24.75194]
[1778528486886,33.62,81929.62,11.1,0.66387,0.00016,24.80024]
[1778528491923,33.62,81927.26,11.1,0.66349,0.00016,24.80684]
[1778528497965,33.63,81926.93,11.1,0.6634,0.00016,24.80954]
[1778528503000,33.64,81926.72,11.1,0.66333,0.00016,24.81151]
[1778528506021,33.64,81931.41,11.1,0.66405,0.00016,24.79206]
[1778528511056,33.65,81932.27,11.1,0.66418,0.00016,24.7887]
[1778528516091,33.65,81931.99,11.1,0.66413,0.00016,24.79008]
[1778528518105,33.65,81926.48,11.1,0.66325,0.00016,24.81372]
[1778528519112,33.65,81921.3,11.1,0.66242,0.00016,24.83579]
[1778528524592,33.66,81920.29,11.1,0.66223,0.00016,24.84086]
[1778528530195,33.67,81923.59,11.1,0.66271,0.00016,24.82826]
[1778528535230,33.67,81923.29,11.1,0.66264,0.00016,24.82998]
[1778528540265,33.68,81925.26,11.1,0.66293,0.00016,24.82245]
[1778528543286,33.68,81931.72,11.1,0.66396,0.00016,24.79494]
[1778528551342,33.68,81930.14,11.1,0.66371,0.00016,24.79795]
[1778528556377,33.68,81931.37,11.1,0.6639,0.00016,24.79286]
[1778528556783,33.68,81931.37,11.1,0.6639,0.00016,24.79286]
[1778528557384,33.68,81935.37,11.1,0.66454,0.00016,24.77575]
[1778528562419,33.68,81936.22,11.1,0.66467,0.00016,24.77233]
[1778528563039,33.68,81936.22,11.1,0.66467,0.00016,24.77233]
[1778528563082,33.68,81936.22,11.1,0.66467,0.00016,24.77233]
[1778528563671,33.68,81936.22,11.1,0.66467,0.00016,24.77233]
[1778528563680,33.68,81996.9,11.1,0.67427,0.00016,24.50441]
[1778528563857,33.68,81996.9,11.1,0.67427,0.00016,24.50441]
[1778528564036,33.68,81996.9,11.1,0.67427,0.00016,24.50441]
[1778528564747,33.68,81996.9,11.1,0.67427,0.00016,24.50441]
[1778528564678,33.68,82033.82,11.1,0.68005,0.00016,24.3344]
[1778528565382,33.68,82033.82,11.1,0.68005,0.00016,24.3344]
[1778528565448,33.68,82050.04,11.1,0.68258,0.00016,24.25817]
[1778528565884,33.68,82050.04,11.1,0.68258,0.00016,24.25817]
[1778528566061,33.68,82050.04,11.1,0.68258,0.00016,24.25817]
[1778528566429,33.68,82050.04,11.1,0.68258,0.00016,24.25817]
[1778528566492,33.69,82064.36,11.1,0.68479,0.00015,24.19029]
[1778528567056,33.69,82064.36,11.1,0.68479,0.00015,24.19029]
[1778528567476,33.69,82064.36,11.1,0.68479,0.00015,24.19029]
[1778528567494,33.69,82064.36,11.1,0.68479,0.00015,24.19029]
[1778528567557,33.69,82071.23,11.1,0.68585,0.00015,24.15766]
[1778528568327,33.69,82071.23,11.1,0.68585,0.00015,24.15766]
[1778528568807,33.69,82073.87,11.1,0.68626,0.00015,24.14497]
[1778528568816,33.69,82073.87,11.1,0.68626,0.00015,24.14497]
[1778528570588,33.7,82075.35,11.1,0.68642,0.00015,24.14]
[1778528571506,33.71,82061.92,11.1,0.68431,0.00015,24.20547]
[1778528572514,33.71,82063.41,11.1,0.68453,0.00015,24.19852]
[1778528573702,33.71,82063.41,11.1,0.68453,0.00015,24.19852]
[1778528575894,33.71,82063.18,11.1,0.68449,0.00015,24.19978]
[1778528577549,33.71,82053.24,11.1,0.68295,0.00016,24.24712]
[1778528581578,33.71,82047.5,11.1,0.68205,0.00016,24.27451]
[1778528585741,33.72,82045.73,11.1,0.68174,0.00016,24.28379]
[1778528586618,33.72,82031.76,11.1,0.67956,0.00016,24.34959]
[1778528587625,33.72,82025.77,11.1,0.67862,0.00016,24.37756]
[1778528590323,33.72,82026.41,11.1,0.67871,0.00016,24.37487]
[1778528591653,33.73,82034.5,11.1,0.67996,0.00016,24.33757]
[1778528596688,33.73,82034.89,11.1,0.67999,0.00016,24.3366]
[1778528600716,33.74,82029.68,11.1,0.67916,0.00016,24.3615]
[1778528605751,33.74,82028.16,11.1,0.6789,0.00016,24.36925]
[1778528607765,33.74,82036.35,11.1,0.68017,0.00016,24.33144]
[1778528608772,33.74,82042.16,11.1,0.68107,0.00016,24.30446]
[1778528611793,33.75,82037.42,11.1,0.68033,0.00016,24.32313]
[1778528615822,33.75,82032.27,11.1,0.67951,0.00016,24.3478]
[1778528618843,33.76,82026.25,11.1,0.67856,0.00016,24.37613]
[1778528621078,33.76,82026.64,11.1,0.67862,0.00016,24.37445]
[1778528626489,33.76,82026.39,11.1,0.67856,0.00016,24.3762]
[1778528626494,33.76,82026.39,11.1,0.67856,0.00016,24.3762]
[1778528627976,33.76,82028.89,11.1,0.67894,0.00016,24.36487]
[1778528627988,33.76,82032.53,11.1,0.6795,0.00016,24.34811]
[1778528630959,33.77,82033.62,11.1,0.67966,0.00016,24.34334]
[1778528633394,33.77,82033.5,11.1,0.67964,0.00016,24.34419]
[1778528636273,33.77,82030.74,11.1,0.67919,0.00016,24.35743]
[1778528638984,33.77,82027.17,11.1,0.67862,0.00016,24.37447]
[1778528641348,33.77,82027.07,11.1,0.6786,0.00016,24.37504]
[1778528641615,33.77,82027.07,11.1,0.6786,0.00016,24.37504]
[1778528642005,33.78,82018.07,11.1,0.67719,0.00016,24.41672]
[1778528643012,33.78,82011.42,11.1,0.67615,0.00016,24.44724]
[1778528648048,33.78,82009.79,11.1,0.67588,0.00016,24.45493]
[1778528653083,33.78,82010.28,11.1,0.67595,0.00016,24.45293]
[1778528658118,33.78,82010.46,11.1,0.67597,0.00016,24.45233]
[1778528663153,33.78,82008.47,11.1,0.67566,0.00016,24.46162]
[1778528668188,33.78,82007.75,11.1,0.67554,0.00016,24.46506]
[1778528672216,33.79,82016.04,11.1,0.67685,0.00016,24.42334]
[1778528677251,33.79,82015.87,11.1,0.67681,0.00016,24.42444]
[1778528679265,33.79,82012.04,11.1,0.67621,0.00016,24.44207]
[1778528686314,33.79,82010.75,11.1,0.676,0.00016,24.44831]
[1778528688445,33.79,82010.65,11.1,0.67598,0.00016,24.44882]
[1778528688581,33.79,82010.65,11.1,0.67598,0.00016,24.44882]
[1778528688585,33.79,82010.65,11.1,0.67598,0.00016,24.44882]
[1778528688663,33.79,82010.65,11.1,0.67598,0.00016,24.44882]
[1778528688756,33.79,81998.76,11.1,0.67412,0.00016,24.5028]
[1778528689335,33.79,81988.96,11.1,0.67258,0.00016,24.54685]
[1778528694370,33.79,81988.7,11.1,0.67254,0.00016,24.54782]
[1778528697091,33.79,81987.49,11.1,0.67235,0.00016,24.5532]
[1778528697091,33.79,81987.49,11.1,0.67235,0.00016,24.5532]
[1778528701099,33.79,81989.65,11.1,0.6727,0.00016,24.54338]
[1778528702599,33.79,81988.54,11.1,0.67253,0.00016,24.54832]
[1778528708634,33.79,81989.98,11.1,0.67276,0.00016,24.5417]
[1778528708788,33.79,81990.02,11.1,0.67277,0.00016,24.54146]
[1778528712563,33.79,81994.01,11.1,0.67339,0.00016,24.5235]
[1778528718538,33.79,81996.72,11.1,0.67382,0.00016,24.51126]
[1778528722566,33.79,81992.01,11.1,0.67308,0.00016,24.53243]
[1778528723126,33.79,81992.01,11.1,0.67308,0.00016,24.53243]
[1778528723127,33.79,81992.01,11.1,0.67308,0.00016,24.53243]
[1778528723344,33.79,81992.01,11.1,0.67308,0.00016,24.53243]
[1778528723573,33.79,81988.9,11.1,0.67259,0.00016,24.54636]
[1778528730622,33.78,81987.46,11.1,0.67238,0.00016,24.55255]
[1778528735645,33.78,81987.64,11.1,0.67243,0.00016,24.54753]
[1778528735645,33.78,81987.64,11.1,0.67243,0.00016,24.54753]
[1778528736148,33.78,81988.7,11.1,0.6726,0.00016,24.54275]
[1778528736180,33.78,81988.7,11.1,0.6726,0.00016,24.54275]
[1778528736664,33.78,81971.65,11.1,0.66991,0.00016,24.61856]
[1778528737671,33.78,81971.86,11.1,0.66995,0.00016,24.61757]
[1778528742706,33.78,81972.76,11.1,0.6701,0.00016,24.61332]
[1778528747741,33.78,81971.57,11.1,0.66991,0.00016,24.61868]
[1778528754790,33.78,81971.79,11.1,0.66993,0.00016,24.61816]
[1778528760832,33.79,81972.56,11.1,0.67004,0.00016,24.61497]
[1778528768889,33.78,81972.88,11.1,0.6701,0.00016,24.61327]
[1778528769896,33.78,81980.75,11.1,0.67134,0.00016,24.57838]
[1778528770189,33.78,81980.75,11.1,0.67134,0.00016,24.57838]
[1778528770189,33.78,81980.75,11.1,0.67134,0.00016,24.57838]
[1778528770904,33.78,81986.83,11.1,0.6723,0.00016,24.55114]
[1778528771690,33.78,81986.83,11.1,0.6723,0.00016,24.55114]
[1778528774932,33.78,81982.27,11.1,0.67159,0.00016,24.57132]
[1778528779967,33.78,81982.77,11.1,0.67168,0.00016,24.56878]
[1778528785007,33.78,81981.96,11.1,0.67156,0.00016,24.57208]
[1778528790037,33.77,81981.86,11.1,0.67156,0.00016,24.5722]
[1778528796081,33.77,81980.06,11.1,0.67131,0.00016,24.57576]
[1778528801115,33.77,81981.03,11.1,0.67148,0.00016,24.57107]
[1778528807159,33.77,81980.76,11.1,0.67145,0.00016,24.57183]
[1778528812193,33.76,81982.62,11.1,0.67175,0.00016,24.56317]
[1778528820755,33.76,81981.89,11.1,0.67165,0.00016,24.56614]
[1778528821253,33.76,81981.85,11.1,0.67165,0.00016,24.56596]
[1778528827298,33.75,81982.03,11.1,0.67169,0.00016,24.56473]
[1778528832333,33.75,81981.69,11.1,0.67165,0.00016,24.56589]
[1778528834046,33.75,81981.69,11.1,0.67165,0.00016,24.56589]
[1778528839577,33.75,81981.83,11.1,0.67168,0.00016,24.56517]
[1778528840271,33.75,81981.97,11.1,0.6717,0.00016,24.56455]
[1778528842273,33.75,81982.81,11.1,0.67183,0.00016,24.56084]
[1778528842776,33.75,81982.81,11.1,0.67183,0.00016,24.56084]
[1778528846252,33.75,81984.91,11.1,0.67216,0.00016,24.55154]
[1778528846431,33.75,81984.49,11.1,0.67209,0.00016,24.55354]
[1778528851466,33.75,81986.0,11.1,0.67234,0.00016,24.54292]
[1778528856501,33.76,81985.61,11.1,0.67227,0.00016,24.54487]
[1778528860301,33.76,81986.02,11.1,0.67234,0.00016,24.54312]
[1778528860301,33.76,81986.02,11.1,0.67234,0.00016,24.54312]
[1778528860803,33.76,81986.02,11.1,0.67234,0.00016,24.54312]
[1778528868585,33.76,81985.79,11.1,0.67229,0.00016,24.54456]
[1778528869210,33.76,81985.79,11.1,0.67229,0.00016,24.54456]
[1778528869280,33.76,81985.79,11.1,0.67229,0.00016,24.54456]
[1778528869328,33.76,81985.79,11.1,0.67229,0.00016,24.54456]
[1778528869446,33.76,81985.79,11.1,0.67229,0.00016,24.54456]
[1778528869601,33.76,81998.41,11.1,0.67427,0.00016,24.48784]
[1778528870231,33.76,81998.41,11.1,0.67427,0.00016,24.48784]
[1778528870599,33.76,82001.13,11.1,0.6747,0.00016,24.47554]
[1778528873287,33.76,82000.69,11.1,0.67462,0.00016,24.47757]
[1778528874778,33.76,82006.01,11.1,0.67546,0.00016,24.45346]
[1778528876409,33.76,82006.63,11.1,0.67555,0.00016,24.45068]
[1778528877648,33.76,81999.15,11.1,0.67438,0.00016,24.4847]
[1778528882010,33.76,81999.56,11.1,0.67444,0.00016,24.4829]
[1778528882683,33.76,82004.03,11.1,0.67514,0.00016,24.46266]
[1778528883145,33.76,82004.03,11.1,0.67514,0.00016,24.46266]
[1778528884697,33.76,81995.0,11.1,0.67372,0.00016,24.50357]
[1778528889732,33.77,81992.12,11.1,0.67325,0.00016,24.51705]
[1778528891818,33.77,81992.02,11.1,0.67323,0.00016,24.51765]
[1778528891839,33.77,81992.02,11.1,0.67323,0.00016,24.51765]
[1778528891856,33.77,81992.02,11.1,0.67323,0.00016,24.51765]
[1778528891908,33.77,81992.02,11.1,0.67323,0.00016,24.51765]
[1778528892086,33.77,81986.72,11.1,0.67239,0.00016,24.54178]
[1778528892754,33.77,81975.75,11.1,0.67066,0.00016,24.59064]
[1778528894785,33.77,81965.01,11.1,0.66895,0.00016,24.63836]
[1778528895777,33.77,81953.67,11.1,0.66715,0.00016,24.68827]
[1778528896891,33.78,81953.6,11.1,0.66712,0.00016,24.68916]
[1778528902825,33.79,81952.38,11.1,0.66687,0.00016,24.69607]
[1778528907860,33.8,81950.82,11.1,0.66658,0.00016,24.70404]
[1778528912895,33.81,81951.57,11.1,0.66668,0.00016,24.69793]
[1778528919944,33.82,81952.66,11.1,0.66679,0.00016,24.6949]
[1778528924981,33.83,81955.58,11.1,0.66721,0.00016,24.6835]
[1778528925986,33.84,81960.01,11.1,0.6679,0.00016,24.6645]
[1778528931021,33.85,81960.28,11.1,0.6679,0.00016,24.66474]
[1778528934042,33.85,81964.85,11.1,0.6686,0.00016,24.64549]
[1778528939077,33.86,81970.87,11.1,0.66952,0.00016,24.6197]
[1778528942415,33.86,81972.91,11.1,0.66983,0.00016,24.61117]
[1778528944112,33.86,81980.85,11.1,0.67107,0.00016,24.57643]
[1778528945266,33.86,81980.6,11.1,0.67102,0.00016,24.57772]
[1778528945866,33.86,81980.6,11.1,0.67102,0.00016,24.57772]
[1778528946126,33.87,81985.75,11.1,0.67183,0.00016,24.55504]
[1778528949147,33.87,81992.63,11.1,0.67289,0.00016,24.52498]
[1778528952561,33.87,81992.88,11.1,0.67292,0.00016,24.52409]
[1778528955201,33.88,81992.88,11.1,0.67289,0.00016,24.52498]
[1778528955438,33.88,81992.88,11.1,0.67289,0.00016,24.52498]
[1778528955673,33.88,81992.88,11.1,0.67289,0.00016,24.52498]
[1778528955706,33.88,81990.03,11.1,0.67243,0.00016,24.53792]
[1778528956214,33.88,81969.29,11.1,0.66918,0.00016,24.62963]
[1778528957206,33.88,81964.84,11.1,0.66846,0.00016,24.6494]
[1778528962249,33.89,81966.42,11.1,0.66867,0.00016,24.64379]
[1778528967284,33.9,81967.33,11.1,0.66876,0.00016,24.64128]
[1778528972319,33.91,81965.76,11.1,0.66849,0.00016,24.6454]
[1778528977354,33.92,81964.6,11.1,0.66826,0.00016,24.65189]
[1778528982389,33.94,81964.74,11.1,0.66824,0.00016,24.6527]
[1778528984999,33.94,81965.22,11.1,0.6683,0.00016,24.65089]
[1778528986088,33.94,81964.72,11.1,0.6682,0.00016,24.65364]
[1778528991452,33.96,81962.8,11.1,0.66785,0.00016,24.66361]
[1778528996487,33.97,81964.08,11.1,0.668,0.00016,24.65944]
[1778529001522,33.98,81967.07,11.1,0.66842,0.00016,24.64783]
[1778529003536,33.98,81970.97,11.1,0.66902,0.00016,24.63125]
[1778529008571,33.98,81961.73,11.1,0.66755,0.00016,24.67201]
[1778529013606,33.99,81958.94,11.1,0.66707,0.00016,24.68534]
[1778529018641,34.0,81963.55,11.1,0.66775,0.00016,24.66667]
[1778529022672,34.01,81958.63,11.1,0.66696,0.00016,24.68832]
[1778529024686,34.01,81952.43,11.1,0.66598,0.00016,24.71511]
[1778529028844,34.02,81948.0,11.1,0.66526,0.00016,24.7349]
[1778529034756,34.02,81946.01,11.1,0.66492,0.00016,24.74054]
[1778529039791,34.03,81955.53,11.1,0.66639,0.00016,24.70077]
[1778529042812,34.04,81959.45,11.1,0.66698,0.00016,24.68459]
[1778529049861,34.05,81959.11,11.1,0.66687,0.00016,24.68765]
[1778529054896,34.06,81957.34,11.1,0.66656,0.00016,24.69636]
[1778529059931,34.07,81957.96,11.1,0.66662,0.00016,24.69475]
[1778529064966,34.08,81958.54,11.1,0.66668,0.00016,24.69331]
[1778529070004,34.08,81954.06,11.1,0.66594,0.00016,24.71352]
[1778529072372,34.09,81951.05,11.1,0.66545,0.00016,24.72676]
[1778529072646,34.09,81951.05,11.1,0.66545,0.00016,24.72676]
[1778529073025,34.09,81939.33,11.1,0.6636,0.00016,24.77664]
[1778529075039,34.09,81935.22,11.1,0.66294,0.00016,24.7943]
[1778529080074,34.1,81935.38,11.1,0.66294,0.00016,24.79433]
[1778529086691,34.1,81935.55,11.1,0.66294,0.00016,24.79429]
[1778529087123,34.11,81926.82,11.1,0.66155,0.00016,24.83118]
[1778529092158,34.11,81923.48,11.1,0.66103,0.00016,24.8415]
[1778529092635,34.11,81923.48,11.1,0.66103,0.00016,24.8415]
[1778529093165,34.11,81925.19,11.1,0.66129,0.00016,24.83448]
[1778529098200,34.11,81924.59,11.1,0.66118,0.00016,24.83738]
[1778529099093,34.11,81924.59,11.1,0.66118,0.00016,24.83738]
[1778529099207,34.11,81924.49,11.1,0.66117,0.00016,24.83787]
[1778529103234,34.12,81923.96,11.1,0.66107,0.00016,24.8403]
[1778529105250,34.12,81916.41,11.1,0.65987,0.00016,24.87173]
[1778529106567,34.12,81914.38,11.1,0.65955,0.00016,24.88013]
[1778529112300,34.12,81914.52,11.1,0.65956,0.00016,24.87979]
[1778529114183,34.12,81913.98,11.1,0.65948,0.00016,24.88204]
[1778529114237,34.12,81913.98,11.1,0.65948,0.00016,24.88204]
[1778529114314,34.12,81915.81,11.1,0.65977,0.00016,24.87455]
[1778529115681,34.12,81917.61,11.1,0.66005,0.00016,24.86717]
[1778529116218,34.12,81917.61,11.1,0.66005,0.00016,24.86717]
[1778529116271,34.12,81917.61,11.1,0.66005,0.00016,24.86717]
[1778529116327,34.12,81918.14,11.1,0.66013,0.00016,24.86503]
[1778529119028,34.12,81917.94,11.1,0.6601,0.00016,24.86595]
[1778529119080,34.12,81917.94,11.1,0.6601,0.00016,24.86595]
[1778529119181,34.12,81917.94,11.1,0.66009,0.00016,24.866]
[1778529120126,34.12,81917.94,11.1,0.66009,0.00016,24.866]
[1778529120178,34.12,81917.94,11.1,0.66009,0.00016,24.866]
[1778529120227,34.12,81917.65,11.1,0.66005,0.00016,24.86724]
[1778529121680,34.12,81917.72,11.1,0.66006,0.00016,24.86695]
[1778529121749,34.12,81917.72,11.1,0.66006,0.00016,24.86695]
[1778529121932,34.12,81917.72,11.1,0.66006,0.00016,24.86695]
[1778529122070,34.12,81917.72,11.1,0.66006,0.00016,24.86695]
[1778529123376,34.13,81921.83,11.1,0.6607,0.00016,24.85011]
[1778529128411,34.13,81919.32,11.1,0.6603,0.00016,24.86079]
[1778529130159,34.13,81919.32,11.1,0.6603,0.00016,24.86079]
[1778529130263,34.13,81919.32,11.1,0.6603,0.00016,24.86079]
[1778529130825,34.13,81919.32,11.1,0.66029,0.00016,24.86089]
[1778529131293,34.13,81919.32,11.1,0.66029,0.00016,24.86089]
[1778529136467,34.13,81917.86,11.1,0.66005,0.00016,24.86722]
[1778529141502,34.13,81918.49,11.1,0.66014,0.00016,24.86484]
[1778529146537,34.13,81920.67,11.1,0.66048,0.00016,24.85605]
[1778529151572,34.14,81920.23,11.1,0.66042,0.00016,24.85412]
[1778529156607,34.14,81921.31,11.1,0.66058,0.00016,24.8499]
[1778529161642,34.14,81920.26,11.1,0.66041,0.00016,24.8545]
[1778529164327,34.14,81920.68,11.1,0.66047,0.00016,24.85281]
[1778529164374,34.14,81920.68,11.1,0.66047,0.00016,24.85281]
[1778529164663,34.14,81922.27,11.1,0.66072,0.00016,24.84633]
[1778529165740,34.14,81922.27,11.1,0.66072,0.00016,24.84633]
[1778529165793,34.14,81922.27,11.1,0.66072,0.00016,24.84633]
[1778529166677,34.14,81926.14,11.1,0.66133,0.00016,24.83039]
[1778529171712,34.15,81926.87,11.1,0.66143,0.00016,24.82769]
[1778529176747,34.15,81926.95,11.1,0.66143,0.00016,24.8277]
[1778529180503,34.15,81927.56,11.1,0.66152,0.00016,24.82537]
[1778529180775,34.15,81928.76,11.1,0.66171,0.00016,24.82044]
[1778529185293,34.15,81925.87,11.1,0.66124,0.00016,24.83265]
[1778529185395,34.15,81928.02,11.1,0.66158,0.00016,24.82384]
[1778529187792,34.15,81928.92,11.1,0.66172,0.00016,24.82017]
[1778529187838,34.15,81928.92,11.1,0.66172,0.00016,24.82017]
[1778529187860,34.15,81928.92,11.1,0.66172,0.00016,24.82017]
[1778529188832,34.16,81934.09,11.1,0.66253,0.00016,24.79874]
[1778529190231,34.16,81934.09,11.1,0.66253,0.00016,24.79874]
[1778529190268,34.16,81934.7,11.1,0.66262,0.00016,24.79637]
[1778529191853,34.16,81940.15,11.1,0.66347,0.00016,24.7736]
[1778529198804,34.16,81939.14,11.1,0.6633,0.00016,24.7783]
[1778529200140,34.17,81939.56,11.1,0.66335,0.00016,24.77688]
[1778529200228,34.17,81950.99,11.1,0.66514,0.00016,24.72882]
[1778529201923,34.17,81946.49,11.1,0.66443,0.00016,24.748]
[1778529206958,34.17,81946.08,11.1,0.66435,0.00016,24.7503]
[1778529211993,34.18,81946.57,11.1,0.66442,0.00016,24.74479]
[1778529214684,34.18,81946.32,11.1,0.66438,0.00016,24.74607]
[1778529215016,34.18,81943.37,11.1,0.66391,0.00016,24.75863]
[1778529216291,34.18,81943.37,11.1,0.66391,0.00016,24.75863]
[1778529216354,34.18,81942.69,11.1,0.6638,0.00016,24.7617]
[1778529218037,34.18,81946.68,11.1,0.66442,0.00016,24.74496]
[1778529223072,34.19,81945.1,11.1,0.66415,0.00016,24.75218]
[1778529228107,34.19,81944.34,11.1,0.66401,0.00016,24.75592]
[1778529230190,34.19,81944.3,11.1,0.664,0.00016,24.75619]
[1778529230291,34.19,81944.27,11.1,0.66399,0.00016,24.75652]
[1778529235056,34.2,81943.43,11.1,0.66385,0.00016,24.76037]
[1778529235186,34.2,81943.43,11.1,0.66385,0.00016,24.76037]
[1778529235264,34.2,81944.12,11.1,0.66395,0.00016,24.75765]
[1778529236212,34.2,81944.12,11.1,0.66395,0.00016,24.75765]
[1778529236295,34.2,81951.39,11.1,0.66509,0.00016,24.72703]
[1778529243212,34.2,81951.48,11.1,0.66508,0.00016,24.72736]
[1778529245226,34.2,81956.0,11.1,0.66579,0.00016,24.70807]
[1778529250275,34.2,81956.44,11.1,0.66586,0.00016,24.70607]
[1778529251278,34.2,81967.99,11.1,0.66767,0.00016,24.65659]
[1778529253292,34.2,81972.38,11.1,0.66836,0.00016,24.6377]
[1778529255306,34.2,81968.31,11.1,0.66772,0.00016,24.65528]
[1778529261348,34.2,81969.98,11.1,0.66798,0.00016,24.64818]
[1778529261712,34.2,81969.98,11.1,0.66798,0.00016,24.64818]
[1778529262060,34.2,81969.98,11.1,0.66798,0.00016,24.64818]
[1778529262450,34.2,81969.98,11.1,0.66798,0.00016,24.64818]
[1778529262355,34.2,81962.51,11.1,0.66681,0.00016,24.68028]
[1778529262804,34.2,81962.51,11.1,0.66681,0.00016,24.68028]
[1778529268397,34.2,81961.25,11.1,0.66662,0.00016,24.6856]
[1778529268767,34.2,81961.25,11.1,0.66662,0.00016,24.6856]
[1778529268782,34.2,81961.25,11.1,0.66662,0.00016,24.6856]
[1778529269211,34.2,81961.25,11.1,0.66662,0.00016,24.6856]
[1778529269404,34.2,81940.06,11.1,0.66329,0.00016,24.77535]
[1778529270411,34.2,81939.18,11.1,0.66316,0.00016,24.77896]
[1778529275446,34.21,81938.54,11.1,0.66306,0.00016,24.77799]
[1778529275811,34.21,81938.54,11.1,0.66306,0.00016,24.77799]
[1778529279697,34.21,81938.6,11.1,0.66307,0.00016,24.77775]
[1778529280483,34.21,81933.28,11.1,0.66223,0.00016,24.8001]
[1778529280962,34.21,81933.28,11.1,0.66223,0.00016,24.8001]
[1778529281488,34.21,81931.26,11.1,0.66191,0.00016,24.80861]
[1778529283108,34.21,81928.45,11.1,0.66146,0.00016,24.82037]
[1778529283502,34.21,81923.78,11.1,0.66072,0.00016,24.83978]
[1778529283731,34.21,81923.78,11.1,0.66072,0.00016,24.83978]
[1778529283926,34.21,81923.78,11.1,0.66072,0.00016,24.83978]
[1778529284081,34.21,81923.78,11.1,0.66072,0.00016,24.83978]
[1778529284758,34.21,81923.81,11.1,0.66073,0.00016,24.83971]
[1778529286514,34.21,81923.48,11.1,0.66067,0.00016,24.84113]
[1778529287224,34.21,81923.61,11.1,0.66069,0.00016,24.84065]
[1778529289210,34.21,81923.89,11.1,0.66073,0.00016,24.83955]
[1778529290373,34.21,81924.21,11.1,0.66078,0.00016,24.83834]
[1778529293175,34.21,81923.61,11.1,0.66068,0.00016,24.84093]
[1778529294623,34.21,81924.16,11.1,0.66076,0.00016,24.83875]
[1778529296836,34.21,81926.12,11.1,0.66107,0.00016,24.83075]
[1778529300148,34.22,81925.76,11.1,0.66101,0.00016,24.83241]
[1778529300510,34.22,81925.76,11.1,0.66101,0.00016,24.83241]
[1778529300246,34.22,81925.76,11.1,0.66101,0.00016,24.83246]
[1778529300621,34.22,81928.02,11.1,0.66136,0.00016,24.82315]
[1778529305656,34.22,81926.54,11.1,0.66112,0.00016,24.82957]
[1778529310794,34.22,81926.37,11.1,0.66108,0.00016,24.83049]
[1778529310807,34.22,81926.37,11.1,0.66108,0.00016,24.83049]
[1778529311077,34.22,81926.37,11.1,0.66108,0.00016,24.83049]
[1778529311105,34.22,81925.66,11.1,0.66097,0.00016,24.83348]
[1778529311895,34.22,81925.66,11.1,0.66097,0.00016,24.83348]
[1778529311906,34.22,81944.48,11.1,0.66393,0.00016,24.75495]
[1778529312706,34.22,81945.07,11.1,0.66402,0.00016,24.75253]
[1778529316574,34.22,81942.27,11.1,0.66358,0.00016,24.76421]
[1778529320547,34.22,81942.37,11.1,0.66361,0.00016,24.76351]
[1778529320761,34.22,81943.68,11.1,0.66382,0.00016,24.75784]
[1778529324789,34.21,81947.61,11.1,0.66445,0.00016,24.74097]
[1778529325796,34.21,81951.82,11.1,0.66511,0.00016,24.72309]
[1778529327370,34.21,81951.82,11.1,0.66511,0.00016,24.72309]
[1778529332847,34.21,81952.47,11.1,0.66525,0.00016,24.71594]
[1778529335868,34.21,81956.67,11.1,0.66591,0.00016,24.69794]
[1778529339112,34.21,81956.75,11.1,0.66593,0.00016,24.69752]
[1778529340460,34.21,81971.38,11.1,0.66822,0.00016,24.63475]
[1778529340903,34.21,81977.78,11.1,0.66922,0.00016,24.60706]
[1778529341938,34.21,81977.78,11.1,0.66922,0.00016,24.60706]
[1778529342917,34.21,81985.58,11.1,0.67044,0.00016,24.57289]
[1778529344931,34.2,81989.78,11.1,0.67111,0.00016,24.5542]
[1778529349966,34.2,81990.67,11.1,0.67127,0.00016,24.54962]
[1778529352953,34.2,81989.92,11.1,0.67116,0.00016,24.55264]
[1778529352953,34.2,81989.92,11.1,0.67116,0.00016,24.55264]
[1778529352987,34.2,81985.6,11.1,0.67049,0.00016,24.57142]
[1778529356959,34.19,81984.73,11.1,0.67037,0.00016,24.57479]
[1778529356959,34.19,81984.73,11.1,0.67037,0.00016,24.57479]
[1778529357459,34.19,81984.73,11.1,0.67037,0.00016,24.57479]
[1778529357459,34.19,81984.73,11.1,0.67037,0.00016,24.57479]
[1778529363058,34.19,81984.47,11.1,0.67036,0.00016,24.57486]
[1778529368093,34.18,81984.57,11.1,0.67041,0.00016,24.57365]
[1778529370107,34.18,81980.71,11.1,0.66981,0.00016,24.59019]
[1778529371114,34.18,81976.22,11.1,0.66911,0.00016,24.60962]
[1778529376443,34.17,81978.02,11.1,0.66941,0.00016,24.60138]
[1778529382192,34.17,81976.14,11.1,0.66914,0.00016,24.60883]
[1778529387227,34.16,81976.18,11.1,0.66916,0.00016,24.60815]
[1778529392262,34.16,81976.48,11.1,0.66925,0.00016,24.60233]
[1778529398304,34.16,81976.9,11.1,0.66933,0.00016,24.59994]
[1778529404346,34.15,81975.86,11.1,0.66919,0.00016,24.60389]
[1778529409381,34.15,81976.24,11.1,0.66927,0.00016,24.60169]
[1778529414416,34.14,81976.13,11.1,0.66927,0.00016,24.60171]
[1778529417316,34.14,81976.13,11.1,0.66927,0.00016,24.60145]
[1778529417658,34.14,81976.13,11.1,0.66927,0.00016,24.60145]
[1778529417883,34.14,81974.26,11.1,0.66899,0.00016,24.60941]
[1778529418056,34.14,81974.26,11.1,0.66899,0.00016,24.60941]
[1778529418427,34.14,81974.26,11.1,0.66899,0.00016,24.60941]
[1778529418447,34.14,81957.27,11.1,0.66632,0.00016,24.68269]
[1778529419454,34.14,81956.82,11.1,0.66625,0.00016,24.6846]
[1778529420580,34.14,81966.26,11.1,0.66773,0.00016,24.64404]
[1778529421597,34.14,81966.26,11.1,0.66773,0.00016,24.64404]
[1778529423129,34.14,81965.76,11.1,0.66765,0.00016,24.64622]
[1778529428438,34.14,81962.24,11.1,0.6671,0.00016,24.66145]
[1778529430084,34.14,81959.03,11.1,0.6666,0.00016,24.67522]
[1778529430533,34.14,81955.94,11.1,0.66611,0.00016,24.68843]
[1778529431212,34.14,81955.94,11.1,0.66611,0.00016,24.68843]
[1778529435575,34.14,81953.43,11.1,0.66572,0.00016,24.69905]
[1778529435616,34.14,81953.43,11.1,0.66572,0.00016,24.69905]
[1778529436575,34.14,81961.68,11.1,0.66702,0.00016,24.66369]
[1778529441610,34.14,81959.39,11.1,0.66666,0.00016,24.67349]
[1778529446308,34.14,81959.44,11.1,0.66667,0.00016,24.67327]
[1778529451370,34.14,81957.27,11.1,0.66633,0.00016,24.68254]
[1778529451685,34.14,81955.4,11.1,0.66605,0.00016,24.68651]
[1778529454200,34.14,81953.38,11.1,0.66574,0.00016,24.69511]
[1778529454302,34.14,81953.73,11.1,0.66579,0.00016,24.6936]
[1778529455714,34.14,81959.52,11.1,0.6667,0.00016,24.6688]
[1778529460748,34.14,81956.46,11.1,0.66622,0.00016,24.6819]
[1778529465783,34.14,81956.45,11.1,0.66622,0.00016,24.68187]
[1778529470818,34.14,81956.34,11.1,0.66621,0.00016,24.68229]
[1778529475853,34.14,81956.82,11.1,0.66629,0.00016,24.68017]
[1778529481372,34.14,81957.19,11.1,0.66635,0.00016,24.67854]
[1778529481548,34.14,81957.19,11.1,0.66635,0.00016,24.67854]
[1778529481895,34.14,81971.56,11.1,0.6686,0.00016,24.61664]
[1778529483161,34.14,81971.56,11.1,0.6686,0.00016,24.61664]
[1778529483567,34.14,81971.56,11.1,0.6686,0.00016,24.61664]
[1778529483663,34.14,81971.79,11.1,0.66864,0.00016,24.61551]
[1778529483904,34.14,81971.79,11.1,0.66864,0.00016,24.61551]
[1778529485464,34.14,81969.31,11.1,0.66825,0.00016,24.62624]
[1778529487138,34.14,81967.56,11.1,0.66798,0.00016,24.63387]
[1778529488210,34.14,81967.67,11.1,0.66799,0.00016,24.63342]
[1778529488303,34.14,81962.66,11.1,0.66721,0.00016,24.65503]
[1778529493985,34.14,81961.44,11.1,0.66701,0.00016,24.6603]
[1778529496376,34.14,81961.44,11.1,0.66701,0.00016,24.6603]
[1778529499620,34.14,81959.43,11.1,0.6667,0.00016,24.66892]
[1778529505062,34.14,81959.34,11.1,0.66669,0.00016,24.66924]
[1778529507915,34.14,81961.93,11.1,0.66709,0.00016,24.6581]
[1778529511066,34.14,81962.02,11.1,0.66711,0.00016,24.65772]
[1778529511428,34.14,81962.02,11.1,0.66711,0.00016,24.65772]
[1778529511839,34.14,81962.01,11.1,0.66713,0.00016,24.65374]
[1778529512111,34.14,81955.98,11.1,0.66618,0.00016,24.67959]
[1778529513118,34.14,81949.35,11.1,0.66514,0.00016,24.70783]
[1778529515132,34.14,81943.7,11.1,0.66425,0.00016,24.73189]
[1778529517576,34.14,81941.56,11.1,0.66391,0.00016,24.74086]
[1778529520778,34.13,81942.34,11.1,0.66404,0.00016,24.73748]
[1778529520846,34.13,81942.34,11.1,0.66404,0.00016,24.73748]
[1778529521400,34.13,81942.34,11.1,0.66404,0.00016,24.73748]
[1778529521667,34.14,81934.61,11.1,0.66282,0.00016,24.77004]
[1778529522390,34.14,81934.61,11.1,0.66282,0.00016,24.77004]
[1778529525356,34.14,81932.9,11.1,0.66254,0.00016,24.77739]
[1778529525452,34.14,81933.97,11.1,0.66271,0.00016,24.773]
[1778529528223,34.14,81940.69,11.1,0.66376,0.00016,24.745]
[1778529531244,34.14,81945.78,11.1,0.66455,0.00016,24.72366]
[1778529536316,34.14,81945.45,11.1,0.66451,0.00016,24.72477]
[1778529536369,34.14,81946.62,11.1,0.6647,0.00016,24.71974]
[1778529537476,34.14,81946.62,11.1,0.6647,0.00016,24.71974]
[1778529537577,34.14,81949.37,11.1,0.66513,0.00016,24.70795]
[1778529542000,34.14,81949.33,11.1,0.66513,0.00016,24.70794]
[1778529543149,34.14,81949.52,11.1,0.66517,0.00016,24.70708]
[1778529544336,34.13,81940.31,11.1,0.66372,0.00016,24.74595]
[1778529546350,34.13,81945.91,11.1,0.66461,0.00016,24.72213]
[1778529551386,34.13,81948.03,11.1,0.66495,0.00016,24.71283]
[1778529553651,34.13,81948.91,11.1,0.66509,0.00016,24.70904]
[1778529553678,34.13,81947.69,11.1,0.6649,0.00016,24.71412]
[1778529555158,34.13,81951.17,11.1,0.66545,0.00016,24.69932]
[1778529555414,34.13,81950.99,11.1,0.66542,0.00016,24.70003]
[1778529560449,34.13,81949.25,11.1,0.66516,0.00016,24.70721]
[1778529563239,34.13,81950.44,11.1,0.66535,0.00016,24.70205]
[1778529563616,34.13,81951.97,11.1,0.66559,0.00016,24.69545]
[1778529566997,34.12,81953.81,11.1,0.66588,0.00016,24.68754]
[1778529567500,34.12,81949.42,11.1,0.6652,0.00016,24.70621]
[1778529572535,34.12,81951.9,11.1,0.66561,0.00016,24.69139]
[1778529576563,34.12,81947.45,11.1,0.66492,0.00016,24.71016]
[1778529576860,34.12,81947.45,11.1,0.66492,0.00016,24.71016]
[1778529576899,34.12,81947.45,11.1,0.66492,0.00016,24.71016]
[1778529577251,34.12,81947.45,11.1,0.66492,0.00016,24.71016]
[1778529577570,34.12,81936.89,11.1,0.66325,0.00016,24.75488]
[1778529579143,34.12,81933.75,11.1,0.66275,0.00016,24.76811]
[1778529579425,34.12,81933.75,11.1,0.66275,0.00016,24.76811]
[1778529579471,34.12,81933.75,11.1,0.66275,0.00016,24.76811]
[1778529579711,34.12,81933.75,11.1,0.66275,0.00016,24.76811]
[1778529579808,34.12,81934.83,11.1,0.66292,0.00016,24.76362]
[1778529580591,34.12,81941.23,11.1,0.66393,0.00016,24.73672]
[1778529585627,34.12,81942.42,11.1,0.66411,0.00016,24.73189]
[1778529590662,34.13,81940.32,11.1,0.66377,0.00016,24.74105]
[1778529591669,34.13,81944.01,11.1,0.66435,0.00016,24.72552]
[1778529596704,34.13,81949.22,11.1,0.66516,0.00016,24.70365]
[1778529600446,34.13,81950.45,11.1,0.66536,0.00016,24.69824]
[1778529600743,34.13,81953.71,11.1,0.66588,0.00016,24.68429]
[1778529600982,34.13,81953.71,11.1,0.66588,0.00016,24.68429]
[1778529601747,34.13,81959.87,11.1,0.66685,0.00016,24.65787]
[1778529603760,34.13,81956.1,11.1,0.66626,0.00016,24.67398]
[1778529604460,34.13,81956.1,11.1,0.66626,0.00016,24.67398]
[1778529604767,34.13,81956.57,11.1,0.66633,0.00016,24.67193]
[1778529605052,34.13,81956.57,11.1,0.66633,0.00016,24.67193]
[1778529607788,34.13,81952.69,11.1,0.66572,0.00016,24.68841]
[1778529609260,34.13,81953.34,11.1,0.66583,0.00016,24.68559]
[1778529609802,34.13,81957.59,11.1,0.6665,0.00016,24.66737]
[1778529613070,34.12,81956.82,11.1,0.66638,0.00016,24.67061]
[1778529618866,34.12,81955.79,11.1,0.66623,0.00016,24.67478]
[1778529621100,34.12,81955.83,11.1,0.66623,0.00016,24.67458]
[1778529621902,34.12,81963.29,11.1,0.66741,0.00016,24.64248]
[1778529622900,34.12,81969.47,11.1,0.66838,0.00016,24.61579]
[1778529626362,34.12,81972.18,11.1,0.6688,0.00016,24.60407]
[1778529626813,34.12,81972.18,11.1,0.6688,0.00016,24.60407]
[1778529626814,34.12,81972.18,11.1,0.6688,0.00016,24.60407]
[1778529626860,34.12,81972.18,11.1,0.6688,0.00016,24.60407]
[1778529626831,34.12,81975.51,11.1,0.66932,0.00016,24.58962]
[1778529626931,34.12,81986.05,11.1,0.67098,0.00016,24.54334]
[1778529628314,34.12,81986.05,11.1,0.67098,0.00016,24.54334]
[1778529628400,34.12,81986.05,11.1,0.67098,0.00016,24.54334]
[1778529628415,34.12,81984.65,11.1,0.67076,0.00016,24.54934]
[1778529632320,34.12,81983.97,11.1,0.67067,0.00016,24.55186]
[1778529633321,34.12,81987.33,11.1,0.67122,0.00016,24.53292]
[1778529642136,34.11,81986.14,11.1,0.67108,0.00016,24.53691]
[1778529642832,34.11,81986.14,11.1,0.67108,0.00016,24.53691]
[1778529642832,34.11,81986.14,11.1,0.67108,0.00016,24.53691]
[1778529643832,34.1,81987.88,11.1,0.67135,0.00016,24.52911]
[1778529643833,34.1,81987.88,11.1,0.67135,0.00016,24.52911]
[1778529644109,34.1,81988.8,11.1,0.6715,0.00016,24.52493]
[1778529644335,34.1,81988.8,11.1,0.6715,0.00016,24.52493]
[1778529645835,34.1,81987.89,11.1,0.67136,0.00016,24.52882]
[1778529646842,34.1,81989.37,11.1,0.6716,0.00016,24.52217]
[1778529647337,34.1,81990.44,11.1,0.67177,0.00016,24.51721]
[1778529647338,34.1,81990.44,11.1,0.67177,0.00016,24.51721]
[1778529650124,34.1,81990.38,11.1,0.67177,0.00016,24.51724]
[1778529650342,34.1,81990.38,11.1,0.67177,0.00016,24.51724]
[1778529652112,34.1,81990.87,11.1,0.67186,0.00016,24.51484]
[1778529652264,34.1,81992.35,11.1,0.67209,0.00016,24.50819]
[1778529653346,34.1,81992.35,11.1,0.67209,0.00016,24.50819]
[1778529653732,34.1,81992.35,11.1,0.67209,0.00016,24.50819]
[1778529653833,34.09,82001.16,11.1,0.67347,0.00016,24.46889]
[1778529654847,34.09,82001.16,11.1,0.67347,0.00016,24.46889]
[1778529656349,34.09,81997.33,11.1,0.67288,0.00016,24.48585]
[1778529656350,34.09,81997.33,11.1,0.67288,0.00016,24.48585]
[1778529656851,34.09,81997.33,11.1,0.67288,0.00016,24.48585]
[1778529656851,34.09,81997.33,11.1,0.67288,0.00016,24.48585]
[1778529657852,34.09,81996.7,11.1,0.67279,0.00016,24.48846]
[1778529659352,34.09,81996.26,11.1,0.67272,0.00016,24.49032]
[1778529659640,34.09,81996.26,11.1,0.67272,0.00016,24.49032]
[1778529659695,34.09,81996.26,11.1,0.67272,0.00016,24.49032]
[1778529659822,34.09,81996.26,11.1,0.67272,0.00016,24.49032]
[1778529659797,34.09,81995.52,11.1,0.67261,0.00016,24.49341]
[1778529660228,34.09,82006.49,11.1,0.67432,0.00016,24.44452]
[1778529663189,34.09,82017.03,11.1,0.67597,0.00016,24.39695]
[1778529665203,34.09,82009.6,11.1,0.67481,0.00016,24.43036]
[1778529670238,34.09,82008.5,11.1,0.67465,0.00016,24.43501]
[1778529672832,34.09,82009.04,11.1,0.67474,0.00016,24.43253]
[1778529672868,34.09,82008.55,11.1,0.67466,0.00016,24.43461]
[1778529679509,34.08,82008.19,11.1,0.67462,0.00016,24.43599]
[1778529680810,34.08,82008.19,11.1,0.67462,0.00016,24.43586]
[1778529680911,34.08,82008.19,11.1,0.67462,0.00016,24.43573]
[1778529684812,34.08,82008.28,11.1,0.67464,0.00016,24.43521]
[1778529685617,34.08,82007.64,11.1,0.67455,0.00016,24.43795]
[1778529685727,34.08,82007.64,11.1,0.67455,0.00016,24.43795]
[1778529685890,34.08,82007.64,11.1,0.67455,0.00016,24.43795]
[1778529685927,34.08,82007.48,11.1,0.67452,0.00016,24.43861]
[1778529685981,34.08,82007.48,11.1,0.67452,0.00016,24.43861]
[1778529686352,34.08,81993.4,11.1,0.67233,0.00016,24.50136]
[1778529687061,34.08,81993.4,11.1,0.67233,0.00016,24.50136]
[1778529687395,34.08,81993.4,11.1,0.67233,0.00016,24.50136]
[1778529687893,34.08,81993.4,11.1,0.67233,0.00016,24.50136]
[1778529687894,34.08,81993.03,11.1,0.67228,0.00016,24.50278]
[1778529688366,34.08,81997.08,11.1,0.67291,0.00016,24.48481]
[1778529693401,34.07,81997.26,11.1,0.67298,0.00016,24.47948]
[1778529698436,34.07,81997.17,11.1,0.67298,0.00016,24.47941]
[1778529705486,34.07,81996.82,11.1,0.67294,0.00016,24.48032]
[1778529706920,34.07,81996.82,11.1,0.67294,0.00016,24.48032]
[1778529706920,34.07,81996.82,11.1,0.67294,0.00016,24.48032]
[1778529706971,34.07,81996.82,11.1,0.67294,0.00016,24.48032]
[1778529707916,34.07,81996.81,11.1,0.67294,0.00016,24.48027]
[1778529707916,34.07,81996.81,11.1,0.67294,0.00016,24.48027]
[1778529707968,34.07,81996.81,11.1,0.67294,0.00016,24.48027]
[1778529707500,34.06,81996.67,11.1,0.67293,0.00016,24.4808]
[1778529708916,34.06,81996.67,11.1,0.67293,0.00016,24.4808]
[1778529708967,34.06,81996.67,11.1,0.67293,0.00016,24.4808]
[1778529714549,34.06,81992.89,11.1,0.67236,0.00016,24.4969]
[1778529719584,34.06,81993.07,11.1,0.6724,0.00016,24.49557]
[1778529724619,34.05,81992.59,11.1,0.67235,0.00016,24.49717]
[1778529729654,34.05,81992.97,11.1,0.67242,0.00016,24.49495]
[1778529734689,34.04,81992.77,11.1,0.67241,0.00016,24.4953]
[1778529739724,34.04,81990.52,11.1,0.67208,0.00016,24.50463]
[1778529743752,34.04,81978.37,11.1,0.67018,0.00016,24.55796]
[1778529744446,34.04,81978.37,11.1,0.67018,0.00016,24.55796]
[1778529744490,34.04,81978.37,11.1,0.67018,0.00016,24.55796]
[1778529744492,34.04,81978.37,11.1,0.67018,0.00016,24.55796]
[1778529744616,34.04,81978.37,11.1,0.67018,0.00016,24.55796]
[1778529744887,34.04,81959.49,11.1,0.66722,0.00016,24.64008]
[1778529745294,34.04,81959.49,11.1,0.66722,0.00016,24.64008]
[1778529745526,34.04,81959.49,11.1,0.66722,0.00016,24.64008]
[1778529745766,34.04,81948.94,11.1,0.66554,0.00016,24.68586]
[1778529746369,34.04,81948.94,11.1,0.66554,0.00016,24.68586]
[1778529747006,34.04,81948.94,11.1,0.66554,0.00016,24.68586]
[1778529746773,34.04,81943.53,11.1,0.66468,0.00016,24.70908]
[1778529747780,34.04,81937.69,11.1,0.66376,0.00016,24.73384]
[1778529749794,34.05,81936.51,11.1,0.66356,0.00016,24.73921]
[1778529754830,34.05,81935.65,11.1,0.66342,0.00016,24.73943]
[1778529758334,34.05,81936.12,11.1,0.66348,0.00016,24.73779]
[1778529758347,34.05,81936.12,11.1,0.66348,0.00016,24.73779]
[1778529758858,34.05,81944.09,11.1,0.66474,0.00016,24.70408]
[1778529759865,34.05,81947.87,11.1,0.66533,0.00016,24.68806]
[1778529760392,34.05,81947.87,11.1,0.66533,0.00016,24.68806]
[1778529760872,34.05,81947.56,11.1,0.66528,0.00016,24.68947]
[1778529761327,34.05,81947.56,11.1,0.66528,0.00016,24.68947]
[1778529761879,34.06,81947.88,11.1,0.66533,0.00016,24.6882]
[1778529762379,34.06,81947.88,11.1,0.66533,0.00016,24.6882]
[1778529762888,34.06,81946.76,11.1,0.66515,0.00016,24.69306]
[1778529764731,34.06,81945.58,11.1,0.66496,0.00016,24.69817]
[1778529764844,34.06,81945.58,11.1,0.66496,0.00016,24.69817]
[1778529765874,34.06,81945.33,11.1,0.66492,0.00016,24.69931]
[1778529765910,34.06,81938.01,11.1,0.66376,0.00016,24.73043]
[1778529767669,34.06,81935.9,11.1,0.66342,0.00016,24.73939]
[1778529767941,34.06,81935.9,11.1,0.66342,0.00016,24.73939]
[1778529767958,34.06,81935.9,11.1,0.66342,0.00016,24.73939]
[1778529768037,34.06,81918.99,11.1,0.66074,0.00016,24.81027]
[1778529768079,34.06,81918.99,11.1,0.66074,0.00016,24.81027]
[1778529768824,34.06,81918.99,11.1,0.66074,0.00016,24.81027]
[1778529769026,34.06,81913.88,11.1,0.65993,0.00016,24.83149]
[1778529769086,34.06,81913.88,11.1,0.65993,0.00016,24.83149]
[1778529770007,34.06,81913.88,11.1,0.65993,0.00016,24.83149]
[1778529771207,34.06,81912.11,11.1,0.65964,0.00016,24.83887]
[1778529771957,34.06,81903.85,11.1,0.65833,0.00016,24.87283]
[1778529772966,34.06,81916.92,11.1,0.66041,0.00016,24.81901]
[1778529773973,34.06,81920.07,11.1,0.66091,0.00016,24.80598]
[1778529774538,34.06,81920.07,11.1,0.66091,0.00016,24.80598]
[1778529774686,34.06,81920.07,11.1,0.66091,0.00016,24.80598]
[1778529774980,34.06,81913.04,11.1,0.65979,0.00016,24.83515]
[1778529775174,34.06,81913.04,11.1,0.65979,0.00016,24.83515]
[1778529775654,34.06,81913.04,11.1,0.65979,0.00016,24.83515]
[1778529775736,34.06,81913.04,11.1,0.65979,0.00016,24.83515]
[1778529775987,34.06,81914.62,11.1,0.66004,0.00016,24.82866]
[1778529779008,34.06,81909.65,11.1,0.65925,0.00016,24.84925]
[1778529781023,34.06,81919.54,11.1,0.66081,0.00016,24.80841]
[1778529783040,34.06,81926.25,11.1,0.66187,0.00016,24.78057]
[1778529785054,34.07,81932.97,11.1,0.66293,0.00016,24.75255]
[1778529788751,34.07,81935.37,11.1,0.6633,0.00016,24.74266]
[1778529788875,34.07,81935.37,11.1,0.6633,0.00016,24.74266]
[1778529788967,34.07,81934.61,11.1,0.66318,0.00016,24.74607]
[1778529789989,34.07,81934.61,11.1,0.66318,0.00016,24.74607]
[1778529790009,34.07,81936.08,11.1,0.6634,0.00016,24.73999]
[1778529794117,34.07,81940.21,11.1,0.66405,0.00016,24.72282]
[1778529795295,34.07,81940.21,11.1,0.66405,0.00016,24.72282]
[1778529795793,34.07,81941.55,11.1,0.66426,0.00016,24.71707]
[1778529797138,34.07,81946.91,11.1,0.66511,0.00016,24.69417]
[1778529800647,34.07,81948.81,11.1,0.66541,0.00016,24.68602]
[1778529800846,34.07,81953.53,11.1,0.66616,0.00016,24.66573]
[1778529801168,34.07,81962.45,11.1,0.66756,0.00016,24.62736]
[1778529806203,34.07,81965.45,11.1,0.66803,0.00016,24.61443]
[1778529810632,34.07,81964.95,11.1,0.66795,0.00016,24.61664]
[1778529810714,34.07,81964.95,11.1,0.66795,0.00016,24.61665]
[1778529811669,34.07,81964.95,11.1,0.66795,0.00016,24.61665]
[1778529811703,34.07,81964.95,11.1,0.66795,0.00016,24.61665]
[1778529811804,34.07,81957.96,11.1,0.66687,0.00016,24.64279]
[1778529812488,34.07,81957.96,11.1,0.66687,0.00016,24.64279]
[1778529812640,34.07,81957.96,11.1,0.66687,0.00016,24.64279]
[1778529813058,34.07,81957.96,11.1,0.66687,0.00016,24.64279]
[1778529812690,34.07,81952.25,11.1,0.66598,0.00016,24.66727]
[1778529814062,34.07,81952.25,11.1,0.66598,0.00016,24.66727]
[1778529813252,34.07,81939.02,11.1,0.66389,0.00016,24.72351]
[1778529814260,34.07,81935.42,11.1,0.66332,0.00016,24.73883]
[1778529816063,34.07,81935.42,11.1,0.66332,0.00016,24.73883]
[1778529816079,34.07,81935.42,11.1,0.66332,0.00016,24.73883]
[1778529816098,34.07,81935.42,11.1,0.66332,0.00016,24.73883]
[1778529816106,34.07,81935.42,11.1,0.66332,0.00016,24.73883]
[1778529816698,34.07,81933.67,11.1,0.66304,0.00016,24.74631]
[1778529816812,34.07,81933.67,11.1,0.66304,0.00016,24.74631]
[1778529816835,34.07,81933.67,11.1,0.66304,0.00016,24.74631]
[1778529816984,34.07,81933.67,11.1,0.66304,0.00016,24.74631]
[1778529817090,34.07,81933.67,11.1,0.66304,0.00016,24.74631]
[1778529817119,34.07,81933.67,11.1,0.66304,0.00016,24.74631]
[1778529817014,34.07,81947.71,11.1,0.66525,0.00016,24.68696]
[1778529817165,34.07,81947.71,11.1,0.66525,0.00016,24.68696]
[1778529817565,34.07,81947.71,11.1,0.66525,0.00016,24.68696]
[1778529817601,34.07,81947.71,11.1,0.66525,0.00016,24.68696]
[1778529817839,34.07,81947.71,11.1,0.66525,0.00016,24.68696]
[1778529818066,34.07,81947.71,11.1,0.66525,0.00016,24.68696]
[1778529818069,34.07,81947.71,11.1,0.66525,0.00016,24.68696]
[1778529818085,34.07,81995.81,11.1,0.67281,0.00016,24.47721]
[1778529818233,34.07,81995.81,11.1,0.67281,0.00016,24.47721]
[1778529818299,34.07,81995.81,11.1,0.67281,0.00016,24.47721]
[1778529818515,34.07,81995.81,11.1,0.67281,0.00016,24.47721]
[1778529820180,34.07,81991.48,11.1,0.67214,0.00016,24.49632]
[1778529820802,34.07,81991.48,11.1,0.67214,0.00016,24.49632]
[1778529821335,34.07,81977.32,11.1,0.66993,0.00016,24.55842]
[1778529822342,34.07,81972.73,11.1,0.66921,0.00016,24.57837]
[1778529827377,34.07,81973.09,11.1,0.66926,0.00016,24.57699]
[1778529829530,34.07,81978.71,11.1,0.67014,0.00016,24.5525]
[1778529835433,34.07,81975.6,11.1,0.66964,0.00016,24.56641]
[1778529840468,34.07,81975.51,11.1,0.66962,0.00016,24.56705]
[1778529844566,34.07,81976.03,11.1,0.6697,0.00016,24.56493]
[1778529846098,34.07,81977.97,11.1,0.67,0.00016,24.5565]
[1778529846098,34.07,81977.97,11.1,0.67,0.00016,24.5565]
[1778529845984,34.07,81989.46,11.1,0.6718,0.00016,24.50591]
[1778529846510,34.07,81993.77,11.1,0.67247,0.00016,24.48683]
[1778529848638,34.07,81996.96,11.1,0.67297,0.00016,24.47264]
[1778529849098,34.07,81996.96,11.1,0.67297,0.00016,24.47264]
[1778529849094,34.07,82010.95,11.1,0.67516,0.00016,24.40997]
[1778529849531,34.07,82018.39,11.1,0.67632,0.00016,24.37634]
[1778529850568,34.07,82018.39,11.1,0.67632,0.00016,24.37634]
[1778529852558,34.07,82025.76,11.1,0.67746,0.00016,24.34286]
[1778529854572,34.07,82030.63,11.1,0.67822,0.00016,24.32066]
[1778529856586,34.07,82025.24,11.1,0.67738,0.00016,24.34532]
[1778529861621,34.07,82023.77,11.1,0.67715,0.00016,24.35203]
[1778529866656,34.07,82025.32,11.1,0.67739,0.00016,24.34499]
[1778529871695,34.07,82027.43,11.1,0.67774,0.00016,24.33136]
[1778529875723,34.07,82023.88,11.1,0.67718,0.00016,24.34756]
[1778529880764,34.07,82022.27,11.1,0.67694,0.00016,24.35484]
[1778529886800,34.07,82023.24,11.1,0.67709,0.00016,24.3503]
[1778529888814,34.07,82027.35,11.1,0.67773,0.00016,24.33154]
[1778529893850,34.07,82026.9,11.1,0.67766,0.00016,24.33354]
[1778529898857,34.07,82027.07,11.1,0.67769,0.00016,24.33271]
[1778529900898,34.07,82019.73,11.1,0.67655,0.00016,24.36604]
[1778529903920,34.07,82023.42,11.1,0.67713,0.00016,24.34918]
[1778529908954,34.07,82023.56,11.1,0.67716,0.00016,24.34834]
[1778529913989,34.07,82020.87,11.1,0.67674,0.00016,24.36039]
[1778529919024,34.07,82021.85,11.1,0.6769,0.00016,24.35574]
[1778529924059,34.06,82021.79,11.1,0.6769,0.00016,24.35581]
[1778529929095,34.06,82022.3,11.1,0.67699,0.00016,24.35329]
[1778529934130,34.06,82023.63,11.1,0.67722,0.00016,24.34303]
[1778529936144,34.06,82016.75,11.1,0.67615,0.00016,24.37426]
[1778529937151,34.06,82012.58,11.1,0.6755,0.00016,24.39311]
[1778529938062,34.06,82012.58,11.1,0.6755,0.00016,24.39311]
[1778529938158,34.06,82012.68,11.1,0.67551,0.00016,24.39267]
[1778529940064,34.06,82013.1,11.1,0.67558,0.00016,24.39078]
[1778529940172,34.06,82012.57,11.1,0.6755,0.00016,24.3931]
[1778529942186,34.06,82016.39,11.1,0.6761,0.00016,24.3757]
[1778529946079,34.06,82014.38,11.1,0.67579,0.00016,24.3846]
[1778529946215,34.06,82013.56,11.1,0.67567,0.00016,24.38824]
[1778529950072,34.06,82014.02,11.1,0.67575,0.00016,24.38595]
[1778529953813,34.06,82014.67,11.1,0.67585,0.00016,24.38281]
[1778529953821,34.06,82016.68,11.1,0.67617,0.00016,24.37366]
[1778529959305,34.05,82016.48,11.1,0.67615,0.00016,24.37422]
[1778529960312,34.05,82022.96,11.1,0.67716,0.00016,24.34476]
[1778529965347,34.05,82025.25,11.1,0.67752,0.00016,24.33421]
[1778529966354,34.05,82017.4,11.1,0.6763,0.00016,24.36985]
[1778529971390,34.05,82019.77,11.1,0.67667,0.00016,24.35888]
[1778529976425,34.05,82019.09,11.1,0.67657,0.00016,24.36175]
[1778529981704,34.05,82019.69,11.1,0.67667,0.00016,24.35889]
[1778529981805,34.05,82028.34,11.1,0.67802,0.00016,24.31941]
[1778529982467,34.05,82033.92,11.1,0.67889,0.00016,24.29384]
[1778529987502,34.05,82034.54,11.1,0.67898,0.00016,24.29106]
[1778529990761,34.05,82036.54,11.1,0.67929,0.00015,24.28191]
[1778529991227,34.05,82036.54,11.1,0.67929,0.00015,24.28191]
[1778529991257,34.05,82040.51,11.1,0.67992,0.00015,24.25962]
[1778529991367,34.05,82040.51,11.1,0.67992,0.00015,24.25962]
[1778529992289,34.05,82059.62,11.1,0.68287,0.00015,24.1709]
[1778529993995,34.05,82064.14,11.1,0.68356,0.00015,24.14983]
[1778529994683,34.05,82064.14,11.1,0.68356,0.00015,24.14983]
[1778529996815,34.05,82065.43,11.1,0.68375,0.00015,24.14407]
[1778529996882,34.05,82056.78,11.1,0.68242,0.00015,24.18478]
[1778530000820,34.06,82057.13,11.1,0.68246,0.00015,24.18352]
[1778530000917,34.06,82057.35,11.1,0.68249,0.00015,24.18262]
[1778530002296,34.06,82048.12,11.1,0.68106,0.00015,24.22582]
[1778530002609,34.06,82041.02,11.1,0.67996,0.00015,24.25867]
[1778530006668,34.06,82040.84,11.1,0.67992,0.00015,24.25965]
[1778530006684,34.06,82071.05,11.1,0.68458,0.00015,24.11871]
[1778530007644,34.06,82069.93,11.1,0.68441,0.00015,24.12418]
[1778530010079,34.06,82068.3,11.1,0.68415,0.00015,24.13205]
[1778530010164,34.06,82065.45,11.1,0.6837,0.00015,24.1458]
[1778530012202,34.06,82064.85,11.1,0.68361,0.00015,24.14862]
[1778530012233,34.07,82065.35,11.1,0.68368,0.00015,24.1466]
[1778530012679,34.07,82056.51,11.1,0.68231,0.00015,24.188]
[1778530015833,34.07,82052.88,11.1,0.68174,0.00015,24.20527]
[1778530021745,34.07,82053.65,11.1,0.68184,0.00015,24.20238]
[1778530026779,34.08,82053.42,11.1,0.68179,0.00015,24.20404]
[1778530030807,34.08,82057.4,11.1,0.68238,0.00015,24.18597]
[1778530035842,34.09,82058.36,11.1,0.68251,0.00015,24.18218]
[1778530040877,34.09,82059.61,11.1,0.68268,0.00015,24.17707]
[1778530046071,34.09,82058.77,11.1,0.68253,0.00015,24.18156]
[1778530051954,34.1,82060.34,11.1,0.68277,0.00015,24.17112]
[1778530056989,34.1,82061.81,11.1,0.68297,0.00015,24.16496]
[1778530059003,34.11,82057.96,11.1,0.68237,0.00015,24.18324]
[1778530064040,34.11,82058.16,11.1,0.68238,0.00015,24.18296]
[1778530066608,34.11,82056.46,11.1,0.68211,0.00015,24.19114]
[1778530067061,34.11,82045.22,11.1,0.68037,0.00015,24.24338]
[1778530069075,34.12,82037.05,11.1,0.6791,0.00015,24.28117]
[1778530070084,34.12,82022.56,11.1,0.67685,0.00016,24.34731]
[1778530070929,34.12,82022.56,11.1,0.67685,0.00016,24.34731]
[1778530071091,34.13,82017.67,11.1,0.67604,0.00016,24.37114]
[1778530072098,34.13,82020.65,11.1,0.6765,0.00016,24.35765]
[1778530074071,34.13,82022.31,11.1,0.67676,0.00016,24.3501]
[1778530077135,34.13,82026.49,11.1,0.67741,0.00016,24.33104]
[1778530077883,34.13,82026.49,11.1,0.67741,0.00016,24.33104]
[1778530078006,34.13,82026.49,11.1,0.67741,0.00016,24.33104]
[1778530078142,34.13,82030.91,11.1,0.6781,0.00015,24.31092]
[1778530079149,34.13,82038.73,11.1,0.67931,0.00015,24.27514]
[1778530086198,34.13,82039.37,11.1,0.6794,0.00015,24.27248]
[1778530091234,34.13,82039.46,11.1,0.67941,0.00015,24.27225]
[1778530096268,34.13,82041.81,11.1,0.67976,0.00015,24.26165]
[1778530097275,34.13,82045.66,11.1,0.68036,0.00015,24.24396]
[1778530102310,34.13,82044.73,11.1,0.6802,0.00015,24.24855]
[1778530107345,34.14,82047.51,11.1,0.68062,0.00015,24.23603]
[1778530112380,34.14,82047.83,11.1,0.68068,0.00015,24.23082]
[1778530117415,34.14,82047.86,11.1,0.68068,0.00015,24.23104]
[1778530122450,34.14,82048.48,11.1,0.68076,0.00015,24.22853]
[1778530125471,34.14,82044.67,11.1,0.68017,0.00015,24.24631]
[1778530130506,34.15,82040.23,11.1,0.67948,0.00015,24.26695]
[1778530135541,34.15,82041.22,11.1,0.67962,0.00015,24.26259]
[1778530140580,34.15,82041.33,11.1,0.67963,0.00015,24.26228]
[1778530145614,34.15,82041.74,11.1,0.67969,0.00015,24.26059]
[1778530150649,34.15,82043.3,11.1,0.67992,0.00015,24.25365]
[1778530155684,34.16,82042.21,11.1,0.67973,0.00015,24.25936]
[1778530160719,34.17,82043.44,11.1,0.67988,0.00015,24.2552]
[1778530165754,34.17,82042.94,11.1,0.67979,0.00015,24.25774]
[1778530170789,34.17,82042.53,11.1,0.67972,0.00015,24.25985]
[1778530175153,34.17,82045.3,11.1,0.68017,0.00015,24.24319]
[1778530175223,34.17,82033.59,11.1,0.67835,0.00015,24.29698]
[1778530175824,34.17,82022.63,11.1,0.67665,0.00016,24.34675]
[1778530180859,34.17,82025.38,11.1,0.67709,0.00015,24.33414]
[1778530186901,34.17,82025.86,11.1,0.67717,0.00015,24.33182]
[1778530191936,34.17,82026.46,11.1,0.67726,0.00015,24.329]
[1778530195965,34.17,82031.08,11.1,0.67798,0.00015,24.30794]
[1778530197651,34.17,82030.48,11.1,0.67789,0.00015,24.31067]
[1778530197979,34.17,82035.04,11.1,0.67859,0.00015,24.28988]
[1778530199994,34.17,82039.33,11.1,0.67925,0.00015,24.2703]
[1778530204061,34.17,82042.12,11.1,0.67968,0.00015,24.25761]
[1778530204162,34.17,82041.79,11.1,0.67963,0.00015,24.25916]
[1778530208049,34.17,82046.36,11.1,0.68033,0.00015,24.23833]
[1778530213084,34.17,82043.93,11.1,0.67995,0.00015,24.24979]
[1778530218119,34.17,82038.44,11.1,0.67909,0.00015,24.27522]
[1778530223154,34.18,82036.6,11.1,0.6788,0.00015,24.28378]
[1778530228190,34.18,82038.16,11.1,0.67904,0.00015,24.27677]
[1778530231211,34.18,82041.82,11.1,0.67962,0.00015,24.25601]
[1778530236246,34.18,82041.79,11.1,0.67961,0.00015,24.25638]
[1778530239581,34.18,82039.3,11.1,0.67922,0.00015,24.26794]
[1778530240275,34.18,82028.14,11.1,0.67749,0.00015,24.31888]
[1778530242069,34.18,82026.18,11.1,0.67718,0.00015,24.32814]
[1778530242289,34.18,82028.22,11.1,0.6775,0.00015,24.31881]
[1778530246064,34.18,82028.42,11.1,0.67753,0.00015,24.31789]
[1778530246317,34.18,82028.26,11.1,0.6775,0.00015,24.31861]
[1778530251352,34.18,82030.3,11.1,0.67782,0.00015,24.30936]
[1778530256065,34.18,82029.94,11.1,0.67776,0.00015,24.311]
[1778530256388,34.18,82029.62,11.1,0.67771,0.00015,24.31246]
[1778530261423,34.18,82028.19,11.1,0.67749,0.00015,24.31895]
[1778530264068,34.18,82028.94,11.1,0.67761,0.00015,24.31553]
[1778530264444,34.18,82029.17,11.1,0.67764,0.00015,24.31448]
[1778530270486,34.18,82029.4,11.1,0.67768,0.00015,24.31341]
[1778530274071,34.18,82028.62,11.1,0.67756,0.00015,24.31694]
[1778530277918,34.18,82029.88,11.1,0.67776,0.00015,24.3112]
[1778530278542,34.18,82039.39,11.1,0.67923,0.00015,24.26781]
[1778530284585,34.18,82040.26,11.1,0.67935,0.00015,24.26404]
[1778530290294,34.18,82041.17,11.1,0.67949,0.00015,24.26002]
[1778530295663,34.19,82044.43,11.1,0.68,0.00015,24.24133]
[1778530300698,34.19,82044.35,11.1,0.67998,0.00015,24.24197]
[1778530306306,34.19,82044.35,11.1,0.67998,0.00015,24.2422]
[1778530307010,34.19,82023.16,11.1,0.67669,0.00015,24.33889]
[1778530307749,34.19,82024.69,11.1,0.67693,0.00015,24.33195]
[1778530308769,34.19,82024.69,11.1,0.67693,0.00015,24.33195]
[1778530309202,34.19,82024.69,11.1,0.67693,0.00015,24.33195]
[1778530309375,34.19,82024.69,11.1,0.67693,0.00015,24.33195]
[1778530309391,34.19,82014.68,11.1,0.67538,0.00016,24.37704]
[1778530310125,34.19,82014.68,11.1,0.67538,0.00016,24.37704]
[1778530310399,34.19,82014.68,11.1,0.67538,0.00016,24.37704]
[1778530310646,34.19,82014.68,11.1,0.67538,0.00016,24.37704]
[1778530310542,34.19,81982.02,11.1,0.67029,0.00016,24.52173]
[1778530310812,34.19,81982.02,11.1,0.67029,0.00016,24.52173]
[1778530311278,34.19,81982.02,11.1,0.67029,0.00016,24.52173]
[1778530311325,34.19,81982.02,11.1,0.67029,0.00016,24.52173]
[1778530311407,34.19,81982.02,11.1,0.67029,0.00016,24.52173]
[1778530311602,34.19,81982.02,11.1,0.67029,0.00016,24.52173]
[1778530311454,34.19,81933.99,11.1,0.66274,0.00016,24.72737]
[1778530312079,34.19,81933.99,11.1,0.66274,0.00016,24.72737]
[1778530312295,34.19,81933.99,11.1,0.66274,0.00016,24.72737]
[1778530312453,34.19,81912.88,11.1,0.6594,0.00016,24.81492]
[1778530313090,34.19,81912.88,11.1,0.6594,0.00016,24.81492]
[1778530313115,34.19,81912.88,11.1,0.6594,0.00016,24.81492]
[1778530313456,34.19,81879.94,11.1,0.65416,0.00016,24.94792]
[1778530314428,34.19,81846.27,11.1,0.64878,0.00016,25.07932]
[1778530314804,34.19,81846.27,11.1,0.64878,0.00016,25.07932]
[1778530315155,34.19,81846.27,11.1,0.64878,0.00016,25.07932]
[1778530315407,34.19,81846.27,11.1,0.64878,0.00016,25.07932]
[1778530315639,34.19,81862.71,11.1,0.65141,0.00016,25.01569]
[1778530316404,34.19,81862.71,11.1,0.65141,0.00016,25.01569]
[1778530316643,34.19,81862.71,11.1,0.65141,0.00016,25.01569]
[1778530316506,34.19,81880.72,11.1,0.65429,0.00016,24.94464]
[1778530317341,34.19,81872.25,11.1,0.65294,0.00016,24.97817]
[1778530317966,34.19,81863.65,11.1,0.65156,0.00016,25.01198]
[1778530318986,34.19,81863.65,11.1,0.65156,0.00016,25.01198]
[1778530319237,34.19,81855.31,11.1,0.65023,0.00016,25.04446]
[1778530320614,34.19,81855.31,11.1,0.65023,0.00016,25.04446]
[1778530320662,34.19,81845.02,11.1,0.64858,0.00016,25.08408]
[1778530321695,34.19,81844.75,11.1,0.64854,0.00016,25.08512]
[1778530321768,34.19,81844.75,11.1,0.64854,0.00016,25.08512]
[1778530322253,34.19,81852.68,11.1,0.64981,0.00016,25.05458]
[1778530322884,34.19,81869.58,11.1,0.65251,0.00016,24.98872]
[1778530323891,34.19,81871.25,11.1,0.65278,0.00016,24.98219]
[1778530327451,34.19,81863.03,11.1,0.65146,0.00016,25.01463]
[1778530328149,34.19,81850.26,11.1,0.64941,0.00016,25.06416]
[1778530328928,34.19,81849.38,11.1,0.64927,0.00016,25.06754]
[1778530329708,34.19,81849.38,11.1,0.64927,0.00016,25.06754]
[1778530329896,34.19,81849.38,11.1,0.64927,0.00016,25.06754]
[1778530330279,34.19,81849.38,11.1,0.64927,0.00016,25.06754]
[1778530330290,34.19,81876.64,11.1,0.65363,0.00016,24.9611]
[1778530331132,34.19,81876.64,11.1,0.65363,0.00016,24.9611]
[1778530331618,34.19,81876.64,11.1,0.65363,0.00016,24.9611]
[1778530331651,34.19,81876.64,11.1,0.65363,0.00016,24.9611]
[1778530331690,34.19,81898.49,11.1,0.65711,0.00016,24.87352]
[1778530332238,34.19,81898.49,11.1,0.65711,0.00016,24.87352]
[1778530332323,34.19,81899.66,11.1,0.6573,0.00016,24.86878]
[1778530332703,34.19,81899.66,11.1,0.6573,0.00016,24.86878]
[1778530332959,34.2,81893.89,11.1,0.65634,0.00016,24.89325]
[1778530333966,34.2,81888.74,11.1,0.65552,0.00016,24.91402]
[1778530335980,34.22,81896.26,11.1,0.65665,0.00016,24.88543]
[1778530337109,34.22,81896.26,11.1,0.65665,0.00016,24.88543]
[1778530337137,34.22,81896.26,11.1,0.65665,0.00016,24.88543]
[1778530337539,34.22,81900.2,11.1,0.65727,0.00016,24.86974]
[1778530337997,34.22,81919.44,11.1,0.66032,0.00016,24.79117]
[1778530339272,34.22,81931.72,11.1,0.66226,0.00016,24.7403]
[1778530340080,34.22,81921.69,11.1,0.66067,0.00016,24.782]
[1778530342025,34.22,81915.98,11.1,0.65977,0.00016,24.80559]
[1778530343447,34.22,81920.21,11.1,0.66043,0.00016,24.78823]
[1778530349474,34.23,81920.97,11.1,0.66055,0.00016,24.78527]
[1778530350393,34.23,81927.35,11.1,0.66155,0.00016,24.75895]
[1778530351231,34.23,81932.26,11.1,0.66234,0.00016,24.73457]
[1778530356123,34.23,81925.96,11.1,0.66133,0.00016,24.76119]
[1778530357130,34.23,81917.94,11.1,0.66006,0.00016,24.79437]
[1778530358137,34.23,81913.64,11.1,0.65938,0.00016,24.81205]
[1778530360405,34.23,81912.94,11.1,0.65927,0.00016,24.81493]
[1778530362190,34.23,81910.82,11.1,0.65894,0.00016,24.82361]
[1778530363172,34.23,81917.27,11.1,0.65996,0.00016,24.79718]
[1778530368207,34.23,81917.2,11.1,0.65994,0.00016,24.79756]
[1778530372235,34.23,81922.31,11.1,0.66075,0.00016,24.77655]
[1778530376263,34.23,81913.32,11.1,0.65932,0.00016,24.81364]
[1778530378277,34.23,81918.08,11.1,0.66008,0.00016,24.79409]
[1778530381244,34.23,81916.47,11.1,0.65982,0.00016,24.80072]
[1778530381756,34.23,81929.27,11.1,0.66184,0.00016,24.74783]
[1778530382306,34.23,81939.52,11.1,0.66346,0.00016,24.70501]
[1778530383660,34.23,81936.13,11.1,0.66292,0.00016,24.71935]
[1778530384670,34.23,81932.09,11.1,0.66228,0.00016,24.73628]
[1778530385402,34.23,81932.09,11.1,0.66228,0.00016,24.73628]
[1778530385445,34.23,81927.46,11.1,0.66155,0.00016,24.75554]
[1778530391369,34.24,81922.59,11.1,0.66077,0.00016,24.77593]
[1778530394390,34.24,81916.4,11.1,0.65979,0.00016,24.8015]
[1778530399425,34.24,81912.75,11.1,0.65921,0.00016,24.8165]
[1778530399901,34.24,81912.75,11.1,0.65921,0.00016,24.8165]
[1778530400432,34.24,81907.67,11.1,0.65841,0.00016,24.83724]
[1778530402743,34.24,81904.94,11.1,0.65797,0.00016,24.84844]
[1778530402857,34.24,81904.07,11.1,0.65783,0.00016,24.85197]
[1778530403219,34.24,81904.07,11.1,0.65783,0.00016,24.85197]
[1778530403322,34.24,81904.07,11.1,0.65783,0.00016,24.85197]
[1778530403453,34.24,81889.94,11.1,0.65559,0.00016,24.90901]
[1778530405662,34.24,81886.67,11.1,0.65506,0.00016,24.92224]
[1778530407481,34.24,81880.26,11.1,0.65404,0.00016,24.94776]
[1778530408488,34.24,81872.99,11.1,0.65288,0.00016,24.97652]
[1778530408822,34.24,81872.99,11.1,0.65288,0.00016,24.97652]
[1778530409187,34.24,81872.99,11.1,0.65288,0.00016,24.97652]
[1778530409496,34.24,81877.78,11.1,0.65364,0.00016,24.95763]
[1778530410503,34.24,81873.75,11.1,0.653,0.00016,24.9736]
[1778530411327,34.24,81873.75,11.1,0.653,0.00016,24.9736]
[1778530411468,34.24,81873.75,11.1,0.653,0.00016,24.9736]
[1778530411551,34.24,81873.75,11.1,0.653,0.00016,24.9736]
[1778530411618,34.24,81873.75,11.1,0.653,0.00016,24.9736]
[1778530411641,34.24,81884.42,11.1,0.65472,0.00016,24.92737]
[1778530412135,34.24,81884.42,11.1,0.65472,0.00016,24.92737]
[1778530412241,34.24,81884.42,11.1,0.65472,0.00016,24.92737]
[1778530412744,34.24,81884.42,11.1,0.65472,0.00016,24.92737]
[1778530412522,34.24,81901.29,11.1,0.6574,0.00016,24.85973]
[1778530413529,34.24,81898.46,11.1,0.65696,0.00016,24.87076]
[1778530415491,34.24,81896.12,11.1,0.6566,0.00016,24.87979]
[1778530416550,34.23,81905.8,11.1,0.65816,0.00016,24.8401]
[1778530416855,34.23,81905.8,11.1,0.65816,0.00016,24.8401]
[1778530417304,34.23,81905.8,11.1,0.65816,0.00016,24.8401]
[1778530417761,34.23,81901.49,11.1,0.65748,0.00016,24.85758]
[1778530418440,34.23,81901.49,11.1,0.65748,0.00016,24.85758]
[1778530419571,34.23,81913.31,11.1,0.65935,0.00016,24.80938]
[1778530420606,34.23,81913.31,11.1,0.65935,0.00016,24.80938]
[1778530420773,34.23,81917.97,11.1,0.66009,0.00016,24.79026]
[1778530421014,34.23,81917.97,11.1,0.66009,0.00016,24.79026]
[1778530421585,34.23,81906.83,11.1,0.65832,0.00016,24.83587]
[1778530425153,34.23,81907.2,11.1,0.65838,0.00016,24.83431]
[1778530427702,34.23,81901.78,11.1,0.65753,0.00016,24.85629]
[1778530431009,34.23,81904.31,11.1,0.65793,0.00016,24.84591]
[1778530433122,34.23,81901.46,11.1,0.65748,0.00016,24.85741]
[1778530433669,34.23,81905.29,11.1,0.65809,0.00016,24.84184]
[1778530438707,34.23,81906.71,11.1,0.65832,0.00016,24.83593]
[1778530440720,34.23,81911.07,11.1,0.65901,0.00016,24.81811]
[1778530443181,34.23,81912.91,11.1,0.6593,0.00016,24.81057]
[1778530443755,34.23,81903.75,11.1,0.65785,0.00016,24.84792]
[1778530448776,34.23,81902.06,11.1,0.65759,0.00016,24.85461]
[1778530453812,34.22,81899.18,11.1,0.65714,0.00016,24.86607]
[1778530456555,34.22,81898.93,11.1,0.6571,0.00016,24.867]
[1778530459623,34.22,81905.56,11.1,0.65816,0.00016,24.84001]
[1778530462022,34.22,81902.41,11.1,0.65766,0.00016,24.85277]
[1778530462067,34.22,81899.37,11.1,0.65718,0.00016,24.86505]
[1778530462971,34.22,81899.37,11.1,0.65718,0.00016,24.86505]
[1778530463664,34.22,81899.37,11.1,0.65718,0.00016,24.86505]
[1778530463764,34.22,81895.28,11.1,0.65653,0.00016,24.88146]
[1778530463882,34.22,81888.82,11.1,0.65551,0.00016,24.9074]
[1778530464889,34.22,81893.56,11.1,0.65626,0.00016,24.88831]
[1778530469924,34.22,81893.95,11.1,0.65633,0.00016,24.88649]
[1778530471686,34.22,81893.95,11.1,0.65633,0.00016,24.88649]
[1778530471794,34.22,81893.95,11.1,0.65633,0.00016,24.88649]
[1778530472001,34.22,81892.69,11.1,0.65616,0.00016,24.88745]
[1778530477860,34.21,81892.04,11.1,0.65606,0.00016,24.88981]
[1778530477964,34.21,81893.85,11.1,0.65635,0.00016,24.88247]
[1778530478110,34.21,81893.85,11.1,0.65635,0.00016,24.88247]
[1778530478733,34.21,81897.19,11.1,0.65689,0.00016,24.86892]
[1778530478988,34.21,81909.01,11.1,0.65876,0.00016,24.82091]
[1778530479995,34.21,81904.17,11.1,0.658,0.00016,24.84063]
[1778530485030,34.21,81905.83,11.1,0.65826,0.00016,24.83378]
[1778530486626,34.21,81905.83,11.1,0.65826,0.00016,24.83378]
[1778530486641,34.21,81905.83,11.1,0.65826,0.00016,24.83378]
[1778530486727,34.21,81906.2,11.1,0.65832,0.00016,24.83225]
[1778530487811,34.21,81906.2,11.1,0.65832,0.00016,24.83225]
[1778530487865,34.21,81893.34,11.1,0.65628,0.00016,24.88425]
[1778530489812,34.21,81890.87,11.1,0.65589,0.00016,24.89418]
[1778530495581,34.21,81897.24,11.1,0.65691,0.00016,24.86824]
[1778530495659,34.21,81896.1,11.1,0.65673,0.00016,24.87276]
[1778530496107,34.21,81900.08,11.1,0.65737,0.00016,24.85667]
[1778530501142,34.21,81901.99,11.1,0.65768,0.00016,24.8488]
[1778530506866,34.21,81901.48,11.1,0.6576,0.00016,24.85078]
[1778530507184,34.2,81897.33,11.1,0.65694,0.00016,24.86753]
[1778530512219,34.2,81895.88,11.1,0.65672,0.00016,24.87318]
[1778530517254,34.2,81895.49,11.1,0.65666,0.00016,24.87453]
[1778530522289,34.2,81895.63,11.1,0.65669,0.00016,24.87375]
[1778530527324,34.2,81895.43,11.1,0.65667,0.00016,24.87435]
[1778530528032,34.2,81895.43,11.1,0.65667,0.00016,24.87435]
[1778530528331,34.2,81887.61,11.1,0.65543,0.00016,24.90573]
[1778530530345,34.2,81883.08,11.1,0.65471,0.00016,24.92369]
[1778530533372,34.19,81874.22,11.1,0.65332,0.00016,24.95467]
[1778530538408,34.19,81879.14,11.1,0.65412,0.00016,24.93483]
[1778530541752,34.19,81879.03,11.1,0.65411,0.00016,24.9351]
[1778530541853,34.19,81881.12,11.1,0.65445,0.00016,24.92663]
[1778530542436,34.19,81891.47,11.1,0.6561,0.00016,24.88522]
[1778530544450,34.19,81894.48,11.1,0.65658,0.00016,24.87301]
[1778530549485,34.18,81896.61,11.1,0.65693,0.00016,24.86423]
[1778530554520,34.18,81897.67,11.1,0.6571,0.00016,24.85981]
[1778530557564,34.18,81897.77,11.1,0.65712,0.00016,24.85935]
[1778530557873,34.18,81897.77,11.1,0.65712,0.00016,24.85935]
[1778530557931,34.18,81897.66,11.1,0.6571,0.00016,24.85974]
[1778530558850,34.18,81897.66,11.1,0.6571,0.00016,24.85974]
[1778530558927,34.18,81906.86,11.1,0.65856,0.00016,24.82232]
[1778530561997,34.18,81907.07,11.1,0.6586,0.00016,24.82147]
[1778530562296,34.18,81907.07,11.1,0.6586,0.00016,24.82147]
[1778530562334,34.18,81907.07,11.1,0.6586,0.00016,24.82147]
[1778530562677,34.18,81907.07,11.1,0.6586,0.00016,24.82147]
[1778530563056,34.18,81905.61,11.1,0.65837,0.00016,24.82743]
[1778530563312,34.18,81905.61,11.1,0.65837,0.00016,24.82743]
[1778530563636,34.18,81905.61,11.1,0.65837,0.00016,24.82743]
[1778530564319,34.18,81904.9,11.1,0.65825,0.00016,24.83033]
[1778530565303,34.18,81905.01,11.1,0.65827,0.00016,24.82987]
[1778530569159,34.18,81902.79,11.1,0.65792,0.00016,24.83887]
[1778530569627,34.18,81899.51,11.1,0.6574,0.00016,24.85218]
[1778530571407,34.18,81897.91,11.1,0.65714,0.00016,24.85864]
[1778530571643,34.18,81898.46,11.1,0.65723,0.00016,24.85639]
[1778530573188,34.18,81900.26,11.1,0.65752,0.00016,24.84906]
[1778530576678,34.18,81907.04,11.1,0.6586,0.00016,24.82138]
[1778530580821,34.18,81917.02,11.1,0.66018,0.00016,24.7804]
[1778530581720,34.18,81930.52,11.1,0.66232,0.00016,24.72441]
[1778530582727,34.18,81933.24,11.1,0.66275,0.00016,24.71311]
[1778530586755,34.18,81937.05,11.1,0.66334,0.00016,24.69741]
[1778530587762,34.19,81941.57,11.1,0.66404,0.00016,24.67859]
[1778530592922,34.19,81942.15,11.1,0.66414,0.00016,24.67263]
[1778530592940,34.19,81942.15,11.1,0.66414,0.00016,24.67263]
[1778530593804,34.19,81944.56,11.1,0.66452,0.00016,24.66251]
[1778530594949,34.19,81944.56,11.1,0.66452,0.00016,24.66251]
[1778530594984,34.19,81944.56,11.1,0.66452,0.00016,24.66251]
[1778530595818,34.19,81931.03,11.1,0.66238,0.00016,24.71945]
[1778530596825,34.19,81925.49,11.1,0.6615,0.00016,24.74262]
[1778530601860,34.19,81922.79,11.1,0.66106,0.00016,24.75419]
[1778530606895,34.2,81921.96,11.1,0.66091,0.00016,24.75798]
[1778530610923,34.2,81927.58,11.1,0.66179,0.00016,24.73491]
[1778530615958,34.2,81926.62,11.1,0.66163,0.00016,24.73931]
[1778530620994,34.21,81924.99,11.1,0.66136,0.00016,24.74645]
[1778530624931,34.21,81923.98,11.1,0.66119,0.00016,24.75085]
[1778530624963,34.21,81923.98,11.1,0.66119,0.00016,24.75085]
[1778530625023,34.21,81918.16,11.1,0.66027,0.00016,24.77498]
[1778530625305,34.21,81918.16,11.1,0.66027,0.00016,24.77498]
[1778530626030,34.21,81905.09,11.1,0.65819,0.00016,24.82857]
[1778530627036,34.21,81907.12,11.1,0.65851,0.00016,24.8203]
[1778530632071,34.21,81906.18,11.1,0.65836,0.00016,24.82418]
[1778530637106,34.21,81906.27,11.1,0.65838,0.00016,24.82383]
[1778530643363,34.21,81905.93,11.1,0.65832,0.00016,24.82521]
[1778530650198,34.21,81905.91,11.1,0.65832,0.00016,24.82523]
[1778530655819,34.21,81906.51,11.1,0.65844,0.00016,24.81875]
[1778530660074,34.21,81905.74,11.1,0.65832,0.00016,24.82183]
[1778530665302,34.21,81905.81,11.1,0.65833,0.00016,24.82146]
[1778530670337,34.21,81906.99,11.1,0.65852,0.00016,24.81658]
[1778530676379,34.21,81906.25,11.1,0.65841,0.00016,24.81951]
[1778530681414,34.21,81906.55,11.1,0.65846,0.00016,24.8182]
[1778530682421,34.21,81914.35,11.1,0.6597,0.00016,24.78626]
[1778530683428,34.21,81909.35,11.1,0.6589,0.00016,24.80676]
[1778530688463,34.2,81906.06,11.1,0.65838,0.00016,24.8201]
[1778530693498,34.2,81906.39,11.1,0.65844,0.00016,24.81866]
[1778530699540,34.2,81906.47,11.1,0.65846,0.00016,24.81822]
[1778530702561,34.2,81917.8,11.1,0.66026,0.00016,24.7717]
[1778530709610,34.2,81914.9,11.1,0.65979,0.00016,24.78374]
[1778530715652,34.2,81913.76,11.1,0.65963,0.00016,24.78449]
[1778530720687,34.2,81914.56,11.1,0.65975,0.00016,24.78126]
[1778530723763,34.2,81913.54,11.1,0.65959,0.00016,24.78548]
[1778530723783,34.2,81913.54,11.1,0.65959,0.00016,24.78548]
[1778530724092,34.2,81913.54,11.1,0.65959,0.00016,24.78548]
[1778530724715,34.2,81905.98,11.1,0.65839,0.00016,24.81643]
[1778530729750,34.2,81905.42,11.1,0.6583,0.00016,24.81868]
[1778530734785,34.2,81905.55,11.1,0.65833,0.00016,24.81807]
[1778530740827,34.2,81904.8,11.1,0.65821,0.00016,24.82101]
[1778530745135,34.2,81904.57,11.1,0.65818,0.00016,24.82186]
[1778530745247,34.2,81904.39,11.1,0.65815,0.00016,24.82258]
[1778530745863,34.2,81916.48,11.1,0.66007,0.00016,24.77306]
[1778530746227,34.2,81916.48,11.1,0.66007,0.00016,24.77306]
[1778530751904,34.2,81921.88,11.1,0.66092,0.00016,24.75095]
[1778530756939,34.21,81928.26,11.1,0.66192,0.00016,24.72466]
[1778530761974,34.2,81932.28,11.1,0.66258,0.00016,24.70727]
[1778530767009,34.2,81934.49,11.1,0.66294,0.00016,24.69749]
[1778530772811,34.19,81934.72,11.1,0.66301,0.00016,24.69213]
[1778530773024,34.19,81934.72,11.1,0.66301,0.00016,24.69213]
[1778530773051,34.19,81941.21,11.1,0.66405,0.00016,24.66466]
[1778530773370,34.19,81941.21,11.1,0.66405,0.00016,24.66466]
[1778530774136,34.19,81941.21,11.1,0.66405,0.00016,24.66466]
[1778530774058,34.19,81950.7,11.1,0.66554,0.00016,24.62441]
[1778530778843,34.19,81950.88,11.1,0.66558,0.00016,24.62351]
[1778530779093,34.19,81945.21,11.1,0.66468,0.00016,24.64754]
[1778530784128,34.19,81941.43,11.1,0.6641,0.00016,24.66324]
[1778530789163,34.18,81941.41,11.1,0.6641,0.00016,24.66306]
[1778530794198,34.18,81942.29,11.1,0.66425,0.00016,24.6591]
[1778530800240,34.18,81941.72,11.1,0.66417,0.00016,24.66125]
[1778530802135,34.18,81941.72,11.1,0.66417,0.00016,24.66125]
[1778530802198,34.18,81941.9,11.1,0.6642,0.00016,24.66041]
[1778530803265,34.18,81950.17,11.1,0.66551,0.00016,24.62532]
[1778530808300,34.18,81951.82,11.1,0.66577,0.00016,24.61821]
[1778530811190,34.18,81953.13,11.1,0.66598,0.00016,24.61262]
[1778530811322,34.18,81947.24,11.1,0.66505,0.00016,24.63767]
[1778530812359,34.18,81947.24,11.1,0.66505,0.00016,24.63767]
[1778530813335,34.18,81935.78,11.1,0.66324,0.00016,24.68598]
[1778530815349,34.18,81930.13,11.1,0.66235,0.00016,24.70952]
[1778530817366,34.18,81925.06,11.1,0.66156,0.00016,24.73049]
[1778530818438,34.18,81925.06,11.1,0.66156,0.00016,24.73049]
[1778530818632,34.18,81925.06,11.1,0.66156,0.00016,24.73049]
[1778530818786,34.18,81917.58,11.1,0.66037,0.00016,24.76158]
[1778530819382,34.18,81906.72,11.1,0.65864,0.00016,24.80626]
[1778530824417,34.18,81906.95,11.1,0.65867,0.00016,24.80548]
[1778530829452,34.18,81906.68,11.1,0.65863,0.00016,24.80672]
[1778530833480,34.18,81902.76,11.1,0.65802,0.00016,24.8188]
[1778530836060,34.18,81902.67,11.1,0.658,0.00016,24.81917]
[1778530838515,34.18,81897.3,11.1,0.65715,0.00016,24.84098]
[1778530841312,34.18,81898.09,11.1,0.65728,0.00016,24.83774]
[1778530841400,34.18,81898.09,11.1,0.65728,0.00016,24.83774]
[1778530841933,34.18,81898.09,11.1,0.65728,0.00016,24.83774]
[1778530842034,34.18,81890.72,11.1,0.6561,0.00016,24.86746]
[1778530847578,34.18,81889.73,11.1,0.65595,0.00016,24.87127]
[1778530852613,34.18,81889.36,11.1,0.6559,0.00016,24.87256]
[1778530857648,34.17,81894.11,11.1,0.65666,0.00016,24.85325]
[1778530861676,34.17,81889.62,11.1,0.65595,0.00016,24.87122]
[1778530862725,34.17,81889.62,11.1,0.65595,0.00016,24.87122]
[1778530862826,34.17,81888.13,11.1,0.65572,0.00016,24.87717]
[1778530867572,34.17,81886.58,11.1,0.65548,0.00016,24.88317]
[1778530867828,34.17,81878.91,11.1,0.65425,0.00016,24.9138]
[1778530871167,34.17,81876.85,11.1,0.65393,0.00016,24.92185]
[1778530874872,34.17,81865.46,11.1,0.65212,0.00016,24.96643]
[1778530876781,34.16,81860.98,11.1,0.65141,0.00016,24.98376]
[1778530881816,34.16,81860.82,11.1,0.65141,0.00016,24.98381]
[1778530886851,34.15,81861.55,11.1,0.65155,0.00016,24.98037]
[1778530891886,34.15,81863.93,11.1,0.65197,0.00016,24.96651]
[1778530897928,34.14,81861.39,11.1,0.65159,0.00016,24.97581]
[1778530902963,34.14,81859.16,11.1,0.65125,0.00016,24.98398]
[1778530907998,34.13,81855.87,11.1,0.65074,0.00016,24.99624]
[1778530910012,34.13,81851.17,11.1,0.65,0.00016,25.01417]
[1778530915047,34.12,81850.08,11.1,0.64985,0.00016,25.01779]
[1778530920082,34.12,81849.84,11.1,0.64983,0.00016,25.01813]
[1778530920753,34.12,81849.84,11.1,0.64983,0.00016,25.01813]
[1778530926125,34.12,81845.21,11.1,0.64909,0.00016,25.036]
[1778530931160,34.12,81845.89,11.1,0.6492,0.00016,25.03346]
[1778530932421,34.12,81846.5,11.1,0.64929,0.00016,25.03113]
[1778530938209,34.12,81846.81,11.1,0.64934,0.00016,25.03004]
[1778530940224,34.11,81852.72,11.1,0.6503,0.00016,25.00689]
[1778530942238,34.11,81858.21,11.1,0.65119,0.00016,24.98526]
[1778530947273,34.11,81857.31,11.1,0.65107,0.00016,24.98821]
[1778530952308,34.1,81858.65,11.1,0.65132,0.00016,24.97841]
[1778530958350,34.09,81861.04,11.1,0.65173,0.00016,24.96834]
[1778530964589,34.09,81860.78,11.1,0.65171,0.00016,24.96891]
[1778530970434,34.08,81863.16,11.1,0.65213,0.00016,24.95865]
[1778530972448,34.08,81867.29,11.1,0.6528,0.00016,24.94215]
[1778530974461,34.08,81870.69,11.1,0.65335,0.00016,24.9285]
[1778530974773,34.08,81875.28,11.1,0.65409,0.00016,24.91025]
[1778530975469,34.08,81880.23,11.1,0.65488,0.00016,24.8904]
[1778530979042,34.08,81880.89,11.1,0.65499,0.00016,24.88765]
[1778530979325,34.08,81880.89,11.1,0.65499,0.00016,24.88765]
[1778530979095,34.08,81881.44,11.1,0.65508,0.00016,24.88539]
[1778530979724,34.08,81881.44,11.1,0.65508,0.00016,24.88539]
[1778530979780,34.08,81881.22,11.1,0.65505,0.00016,24.88623]
[1778530980508,34.07,81871.36,11.1,0.65347,0.00016,24.92552]
[1778530985543,34.07,81872.13,11.1,0.65361,0.00016,24.9221]
[1778530990578,34.07,81869.53,11.1,0.6532,0.00016,24.93207]
[1778530995615,34.06,81865.42,11.1,0.65256,0.00016,24.94797]
[1778531000650,34.06,81868.46,11.1,0.65306,0.00016,24.93558]
[1778531004678,34.06,81876.77,11.1,0.6544,0.00016,24.90225]
[1778531007700,34.06,81871.75,11.1,0.6536,0.00016,24.92214]
[1778531012735,34.05,81873.37,11.1,0.65389,0.00016,24.91144]
[1778531017770,34.05,81875.65,11.1,0.65426,0.00016,24.90214]
[1778531022805,34.05,81876.9,11.1,0.65447,0.00016,24.89698]
[1778531027840,34.05,81877.56,11.1,0.65458,0.00016,24.8942]
[1778531032875,34.05,81878.46,11.1,0.65473,0.00016,24.89048]
[1778531034672,34.05,81877.64,11.1,0.6546,0.00016,24.89374]
[1778531039924,34.05,81881.46,11.1,0.65521,0.00016,24.87831]
[1778531043408,34.05,81882.17,11.1,0.65533,0.00016,24.87543]
[1778531043431,34.05,81882.17,11.1,0.65533,0.00016,24.87543]
[1778531043412,34.05,81883.41,11.1,0.65553,0.00016,24.87042]
[1778531043836,34.05,81883.41,11.1,0.65553,0.00016,24.87042]
[1778531043953,34.05,81892.16,11.1,0.65693,0.00016,24.83505]
[1778531048988,34.05,81895.41,11.1,0.65744,0.00016,24.82196]
[1778531054033,34.05,81895.03,11.1,0.65738,0.00016,24.82363]
[1778531059068,34.05,81895.53,11.1,0.65745,0.00016,24.82169]
[1778531063864,34.05,81895.5,11.1,0.65745,0.00016,24.82189]
[1778531064104,34.05,81899.46,11.1,0.65808,0.00016,24.80575]
[1778531065110,34.05,81904.16,11.1,0.65883,0.00016,24.78651]
[1778531068137,34.05,81903.69,11.1,0.65875,0.00016,24.78851]
[1778531070206,34.05,81907.86,11.1,0.65941,0.00016,24.77145]
[1778531071155,34.05,81917.29,11.1,0.66093,0.00016,24.72851]
[1778531073169,34.06,81921.57,11.1,0.6616,0.00016,24.71085]
[1778531078204,34.06,81918.37,11.1,0.66107,0.00016,24.72479]
[1778531083240,34.06,81911.36,11.1,0.65994,0.00016,24.75431]
[1778531088275,34.07,81911.22,11.1,0.65991,0.00016,24.75521]
[1778531093310,34.07,81911.44,11.1,0.65993,0.00016,24.75465]
[1778531098345,34.07,81911.25,11.1,0.65989,0.00016,24.75576]
[1778531101366,34.07,81905.76,11.1,0.65901,0.00016,24.77856]
[1778531106401,34.08,81905.4,11.1,0.65894,0.00016,24.78025]
[1778531111436,34.08,81905.93,11.1,0.65902,0.00016,24.77829]
[1778531116010,34.08,81905.56,11.1,0.65895,0.00016,24.77999]
[1778531116471,34.08,81904.08,11.1,0.65872,0.00016,24.7861]
[1778531118485,34.08,81898.88,11.1,0.65788,0.00016,24.80744]
[1778531120562,34.08,81897.37,11.1,0.65764,0.00016,24.81361]
[1778531120499,34.08,81893.31,11.1,0.65699,0.00016,24.83014]
[1778531125534,34.08,81891.15,11.1,0.65665,0.00016,24.83886]
[1778531130569,34.08,81890.37,11.1,0.65653,0.00016,24.84198]
[1778531137618,34.08,81890.72,11.1,0.6566,0.00016,24.83649]
[1778531139544,34.08,81890.72,11.1,0.6566,0.00016,24.83649]
[1778531138625,34.08,81897.91,11.1,0.65775,0.00016,24.80728]
[1778531139644,34.08,81897.91,11.1,0.65775,0.00016,24.80728]
[1778531139745,34.08,81897.99,11.1,0.65777,0.00016,24.80696]
[1778531140639,34.08,81902.49,11.1,0.65848,0.00016,24.78859]
[1778531141950,34.08,81902.49,11.1,0.65848,0.00016,24.78859]
[1778531142055,34.08,81904.9,11.1,0.65887,0.00016,24.77874]
[1778531143564,34.08,81904.9,11.1,0.65887,0.00016,24.77874]
[1778531147569,34.08,81900.41,11.1,0.65815,0.00016,24.79722]
[1778531151569,34.08,81899.9,11.1,0.65806,0.00016,24.79937]
[1778531160466,34.08,81892.74,11.1,0.65692,0.00016,24.82857]
[1778531160481,34.08,81892.74,11.1,0.65692,0.00016,24.82857]
[1778531160567,34.08,81892.08,11.1,0.65681,0.00016,24.83122]
[1778531161788,34.08,81884.09,11.1,0.65554,0.00016,24.86346]
[1778531164504,34.08,81884.2,11.1,0.65556,0.00016,24.86298]
[1778531164809,34.08,81876.31,11.1,0.65429,0.00016,24.89452]
[1778531165816,34.08,81872.15,11.1,0.65363,0.00016,24.91102]
[1778531167830,34.08,81864.82,11.1,0.65246,0.00016,24.9399]
[1778531168838,34.08,81859.27,11.1,0.65157,0.00016,24.96165]
[1778531173872,34.07,81859.92,11.1,0.65169,0.00016,24.95858]
[1778531178908,34.07,81857.86,11.1,0.65138,0.00016,24.96615]
[1778531179915,34.07,81863.93,11.1,0.65236,0.00016,24.94218]
[1778531182936,34.06,81866.15,11.1,0.65273,0.00016,24.93314]
[1778531184950,34.06,81872.72,11.1,0.65379,0.00016,24.90692]
[1778531185957,34.06,81864.83,11.1,0.65253,0.00016,24.93813]
[1778531188978,34.06,81858.17,11.1,0.65147,0.00016,24.96406]
[1778531194013,34.05,81858.06,11.1,0.65149,0.00016,24.96001]
[1778531199048,34.05,81859.22,11.1,0.65169,0.00016,24.95497]
[1778531204084,34.05,81858.95,11.1,0.65167,0.00016,24.95555]
[1778531207105,34.04,81862.86,11.1,0.6523,0.00016,24.93989]
[1778531212140,34.04,81862.23,11.1,0.65222,0.00016,24.94194]
[1778531217175,34.03,81855.14,11.1,0.6511,0.00016,24.96936]
[1778531221203,34.03,81860.66,11.1,0.652,0.00016,24.94725]
[1778531222210,34.03,81865.29,11.1,0.65275,0.00016,24.92887]
[1778531225231,34.03,81871.74,11.1,0.65379,0.00016,24.90301]
[1778531229456,34.03,81874.07,11.1,0.65418,0.00016,24.89353]
[1778531229597,34.03,81874.07,11.1,0.65418,0.00016,24.89353]
[1778531229636,34.02,81875.16,11.1,0.65435,0.00016,24.88908]
[1778531230266,34.02,81880.96,11.1,0.65528,0.00016,24.86582]
[1778531233666,34.02,81879.94,11.1,0.65512,0.00016,24.86986]
[1778531233721,34.02,81880.79,11.1,0.65526,0.00016,24.86641]
[1778531236310,34.02,81885.25,11.1,0.65598,0.00016,24.84839]
[1778531239651,34.02,81886.08,11.1,0.65611,0.00016,24.84502]
[1778531240340,34.02,81883.4,11.1,0.65568,0.00016,24.85585]
[1778531246698,34.02,81883.0,11.1,0.65562,0.00016,24.85744]
[1778531247389,34.02,81887.31,11.1,0.65631,0.00016,24.84001]
[1778531252426,34.02,81886.11,11.1,0.65614,0.00016,24.84089]
[1778531257461,34.02,81886.36,11.1,0.65617,0.00016,24.8399]
[1778531262909,34.02,81886.39,11.1,0.65618,0.00016,24.8398]
[1778531264510,34.02,81891.65,11.1,0.65702,0.00016,24.81849]
[1778531265897,34.02,81891.63,11.1,0.65702,0.00016,24.81859]
[1778531271559,34.03,81893.16,11.1,0.65726,0.00016,24.81251]
[1778531276594,34.03,81893.76,11.1,0.65735,0.00016,24.81018]
[1778531277563,34.03,81893.76,11.1,0.65735,0.00016,24.81018]
[1778531283742,34.03,81893.95,11.1,0.65737,0.00016,24.8095]
[1778531283644,34.03,81897.73,11.1,0.65798,0.00016,24.79414]
[1778531284651,34.03,81898.43,11.1,0.65809,0.00016,24.79131]
[1778531289580,34.03,81898.71,11.1,0.65813,0.00016,24.7903]
[1778531292790,34.03,81897.05,11.1,0.65786,0.00016,24.79722]
[1778531293716,34.03,81894.46,11.1,0.65744,0.00016,24.80781]
[1778531298751,34.03,81896.8,11.1,0.65781,0.00016,24.79838]
[1778531303786,34.03,81896.96,11.1,0.65783,0.00016,24.79783]
[1778531304791,34.03,81896.96,11.1,0.65783,0.00016,24.79783]
[1778531304793,34.03,81897.57,11.1,0.65793,0.00016,24.79537]
[1778531309828,34.03,81900.29,11.1,0.65836,0.00016,24.78439]
[1778531314863,34.04,81900.51,11.1,0.65841,0.00016,24.77963]
[1778531318955,34.04,81901.42,11.1,0.65855,0.00016,24.77599]
[1778531319049,34.04,81902.31,11.1,0.65869,0.00016,24.77237]
[1778531319898,34.04,81895.12,11.1,0.65754,0.00016,24.80182]
[1778531324934,34.04,81894.78,11.1,0.65749,0.00016,24.80325]
[1778531327573,34.04,81893.98,11.1,0.65736,0.00016,24.80652]
[1778531332990,34.04,81894.44,11.1,0.65743,0.00016,24.80469]
[1778531337564,34.04,81893.97,11.1,0.65735,0.00016,24.80663]
[1778531343063,34.04,81890.02,11.1,0.65672,0.00016,24.82267]
[1778531348098,34.04,81891.54,11.1,0.65697,0.00016,24.81648]
[1778531353133,34.04,81891.71,11.1,0.65699,0.00016,24.81578]
[1778531358168,34.04,81890.48,11.1,0.6568,0.00016,24.82077]
[1778531363204,34.04,81888.81,11.1,0.65653,0.00016,24.82753]
[1778531368238,34.04,81889.67,11.1,0.65667,0.00016,24.82402]
[1778531373273,34.04,81890.26,11.1,0.65678,0.00016,24.81761]
[1778531378344,34.04,81889.37,11.1,0.65664,0.00016,24.82122]
[1778531383379,34.04,81889.57,11.1,0.65667,0.00016,24.8204]
[1778531388414,34.04,81889.34,11.1,0.65664,0.00016,24.82133]
[1778531393449,34.04,81889.83,11.1,0.65671,0.00016,24.81935]
[1778531398488,34.04,81892.18,11.1,0.65709,0.00016,24.80982]
[1778531402765,34.04,81892.65,11.1,0.65716,0.00016,24.80793]
[1778531402852,34.04,81892.65,11.1,0.65716,0.00016,24.80793]
[1778531402822,34.04,81893.22,11.1,0.65725,0.00016,24.80564]
[1778531403519,34.04,81901.1,11.1,0.65851,0.00016,24.77346]
[1778531408554,34.04,81901.5,11.1,0.65857,0.00016,24.77202]
[1778531410568,34.04,81905.36,11.1,0.65918,0.00016,24.7562]
[1778531415603,34.04,81911.59,11.1,0.66017,0.00016,24.73083]
[1778531416989,34.04,81911.33,11.1,0.66012,0.00016,24.73199]
[1778531417617,34.04,81900.84,11.1,0.65844,0.00016,24.77528]
[1778531418032,34.04,81900.84,11.1,0.65844,0.00016,24.77528]
[1778531418079,34.04,81900.84,11.1,0.65844,0.00016,24.77528]
[1778531418624,34.04,81884.67,11.1,0.65586,0.00016,24.84108]
[1778531419631,34.04,81882.25,11.1,0.65547,0.00016,24.85082]
[1778531424667,34.04,81879.69,11.1,0.65506,0.00016,24.86101]
[1778531427688,34.04,81875.4,11.1,0.65438,0.00016,24.87813]
[1778531432724,34.04,81875.34,11.1,0.65439,0.00016,24.8742]
[1778531437759,34.04,81875.79,11.1,0.65447,0.00016,24.87227]
[1778531442794,34.04,81876.59,11.1,0.6546,0.00016,24.86897]
[1778531447829,34.04,81875.52,11.1,0.65443,0.00016,24.87317]
[1778531452864,34.04,81879.22,11.1,0.65503,0.00016,24.85828]
[1778531457899,34.04,81879.31,11.1,0.65504,0.00016,24.8579]
[1778531462100,34.04,81878.55,11.1,0.65492,0.00016,24.86092]
[1778531462934,34.04,81880.21,11.1,0.65519,0.00016,24.85425]
[1778531467971,34.04,81880.39,11.1,0.65522,0.00016,24.85353]
[1778531473006,34.04,81880.68,11.1,0.65526,0.00016,24.85236]
[1778531478041,34.04,81879.9,11.1,0.65514,0.00016,24.85548]
[1778531483077,34.04,81880.32,11.1,0.65521,0.00016,24.85377]
[1778531485292,34.04,81878.71,11.1,0.65495,0.00016,24.86024]
[1778531485645,34.04,81878.71,11.1,0.65495,0.00016,24.86024]
[1778531485661,34.04,81879.64,11.1,0.6551,0.00016,24.85649]
[1778531486097,34.04,81867.1,11.1,0.65309,0.00016,24.90654]
[1778531488835,34.04,81864.05,11.1,0.6526,0.00016,24.91847]
[1778531489118,34.04,81856.65,11.1,0.65141,0.00016,24.94762]
[1778531490125,34.04,81851.45,11.1,0.65057,0.00016,24.96791]
[1778531495165,34.03,81848.68,11.1,0.65016,0.00016,24.97434]
[1778531500263,34.03,81846.0,11.1,0.64974,0.00016,24.98442]
[1778531503216,34.02,81841.44,11.1,0.64902,0.00016,25.0017]
[1778531510265,34.02,81841.08,11.1,0.64899,0.00016,25.00232]
[1778531515300,34.01,81840.86,11.1,0.64898,0.00016,25.0026]
[1778531523356,34.0,81840.64,11.1,0.64898,0.00016,25.0025]
[1778531526680,34.0,81840.53,11.1,0.64897,0.00016,25.00268]
[1778531530511,33.99,81840.34,11.1,0.64896,0.00016,25.00293]
[1778531533571,33.99,81840.72,11.1,0.64903,0.00016,25.00108]
[1778531539571,33.98,81840.1,11.1,0.64896,0.00016,25.00274]
[1778531541165,33.98,81839.15,11.1,0.64882,0.00016,25.00615]
[1778531541482,33.98,81836.95,11.1,0.64847,0.00016,25.01452]
[1778531546517,33.97,81832.39,11.1,0.64776,0.00016,25.03136]
[1778531551752,33.97,81831.64,11.1,0.64766,0.00016,25.03366]
[1778531552405,33.96,81832.47,11.1,0.64782,0.00016,25.02621]
[1778531552559,33.96,81836.04,11.1,0.6484,0.00016,25.01247]
[1778531557597,33.96,81837.26,11.1,0.64862,0.00016,25.00708]
[1778531562634,33.95,81836.63,11.1,0.64855,0.00016,25.00888]
[1778531567676,33.94,81836.49,11.1,0.64855,0.00016,25.00879]
[1778531572711,33.94,81839.18,11.1,0.64901,0.00016,24.99765]
[1778531574725,33.93,81843.54,11.1,0.64973,0.00016,24.98049]
[1778531579760,33.93,81845.45,11.1,0.65006,0.00016,24.97255]
[1778531582378,33.93,81844.47,11.1,0.6499,0.00016,24.97618]
[1778531582781,33.93,81852.03,11.1,0.65113,0.00016,24.94647]
[1778531583407,33.93,81852.03,11.1,0.65113,0.00016,24.94647]
[1778531583756,33.93,81852.03,11.1,0.65113,0.00016,24.94647]
[1778531583788,33.92,81857.95,11.1,0.65209,0.00016,24.92303]
[1778531588062,33.92,81863.4,11.1,0.65298,0.00016,24.90112]
[1778531593858,33.92,81864.31,11.1,0.65314,0.00016,24.89715]
[1778531598893,33.92,81867.81,11.1,0.65372,0.00016,24.88296]
[1778531603928,33.92,81868.84,11.1,0.65389,0.00016,24.8787]
[1778531605942,33.91,81864.27,11.1,0.65315,0.00016,24.89688]
[1778531610977,33.91,81866.44,11.1,0.65351,0.00016,24.88806]
[1778531616015,33.91,81866.92,11.1,0.65361,0.00016,24.88203]
[1778531621057,33.91,81866.32,11.1,0.65352,0.00016,24.88432]
[1778531623612,33.91,81866.28,11.1,0.65351,0.00016,24.88446]
[1778531624071,33.91,81862.18,11.1,0.65285,0.00016,24.90075]
[1778531624572,33.91,81862.18,11.1,0.65285,0.00016,24.90075]
[1778531630113,33.91,81863.04,11.1,0.653,0.00016,24.89714]
[1778531632127,33.91,81867.48,11.1,0.65372,0.00016,24.87939]
[1778531639176,33.91,81867.69,11.1,0.65375,0.00016,24.87849]
[1778531641819,33.91,81868.67,11.1,0.65391,0.00016,24.87456]
[1778531642234,33.91,81871.04,11.1,0.65429,0.00016,24.86506]
[1778531642279,33.91,81871.04,11.1,0.65429,0.00016,24.86506]
[1778531642302,33.91,81879.75,11.1,0.6557,0.00016,24.82995]
[1778531643485,33.91,81891.46,11.1,0.65758,0.00016,24.78231]
[1778531645218,33.91,81895.03,11.1,0.65815,0.00016,24.76781]
[1778531647666,33.91,81899.43,11.1,0.65885,0.00016,24.74987]
[1778531653274,33.92,81901.0,11.1,0.65908,0.00016,24.74399]
[1778531658309,33.92,81901.14,11.1,0.65908,0.00016,24.74394]
[1778531663344,33.93,81899.62,11.1,0.65882,0.00016,24.75074]
[1778531668379,33.93,81900.19,11.1,0.65889,0.00016,24.74889]
[1778531673414,33.93,81902.59,11.1,0.65928,0.00016,24.73545]
[1778531678449,33.94,81902.33,11.1,0.65922,0.00016,24.73704]
[1778531683484,33.94,81901.15,11.1,0.65901,0.00016,24.74241]
[1778531688519,33.95,81900.0,11.1,0.65881,0.00016,24.74762]
[1778531693554,33.95,81901.33,11.1,0.65901,0.00016,24.74257]
[1778531698589,33.95,81900.95,11.1,0.65893,0.00016,24.74455]
[1778531708038,33.96,81900.76,11.1,0.65889,0.00016,24.74566]
[1778531708659,33.96,81910.34,11.1,0.6604,0.00016,24.70652]
[1778531712943,33.96,81907.7,11.1,0.65997,0.00016,24.71783]
[1778531713117,33.97,81905.46,11.1,0.6596,0.00016,24.72733]
[1778531713703,33.97,81900.12,11.1,0.65875,0.00016,24.74937]
[1778531718120,33.97,81900.4,11.1,0.65878,0.00016,24.74848]
[1778531723773,33.97,81902.31,11.1,0.65907,0.00016,24.74118]
[1778531728808,33.98,81902.94,11.1,0.65915,0.00016,24.73896]
[1778531733843,33.98,81903.85,11.1,0.65931,0.00016,24.73158]
[1778531736864,33.98,81899.08,11.1,0.65853,0.00016,24.75147]
[1778531737871,33.98,81893.59,11.1,0.65765,0.00016,24.77404]
[1778531739795,33.98,81893.73,11.1,0.65767,0.00016,24.77357]
[1778531744920,33.99,81890.64,11.1,0.65716,0.00016,24.78643]
[1778531749955,33.99,81891.56,11.1,0.65731,0.00016,24.78286]
[1778531754990,33.99,81891.35,11.1,0.65727,0.00016,24.78387]
[1778531760025,33.99,81891.07,11.1,0.65722,0.00016,24.78516]
[1778531765060,33.99,81893.21,11.1,0.65755,0.00016,24.77657]
[1778531770095,33.99,81893.59,11.1,0.65761,0.00016,24.7752]
[1778531773034,33.99,81893.68,11.1,0.65762,0.00016,24.7749]
[1778531773067,33.99,81893.68,11.1,0.65762,0.00016,24.7749]
[1778531773122,33.99,81890.45,11.1,0.6571,0.00016,24.78811]
[1778531773345,33.99,81890.45,11.1,0.6571,0.00016,24.78811]
[1778531774129,33.99,81878.66,11.1,0.65521,0.00016,24.83586]
[1778531776143,33.99,81868.12,11.1,0.65351,0.00016,24.87803]
[1778531778157,33.99,81863.35,11.1,0.65275,0.00016,24.89688]
[1778531780171,33.99,81858.16,11.1,0.65192,0.00016,24.91728]
[1778531785206,33.99,81857.84,11.1,0.65188,0.00016,24.91818]
[1778531790241,33.99,81857.97,11.1,0.65191,0.00016,24.91732]
[1778531795276,33.98,81857.96,11.1,0.65194,0.00016,24.91301]
[1778531797290,33.98,81865.45,11.1,0.65316,0.00016,24.88323]
[1778531802325,33.98,81865.14,11.1,0.65311,0.00016,24.88424]
[1778531809374,33.98,81864.11,11.1,0.65296,0.00016,24.88801]
[1778531814409,33.97,81863.77,11.1,0.65291,0.00016,24.88914]
[1778531819445,33.97,81863.6,11.1,0.65289,0.00016,24.8896]
[1778531824480,33.97,81865.3,11.1,0.65318,0.00016,24.88264]
[1778531829515,33.97,81869.07,11.1,0.65379,0.00016,24.86746]
[1778531834550,33.97,81867.4,11.1,0.65353,0.00016,24.87401]
[1778531835557,33.97,81859.98,11.1,0.65233,0.00016,24.90344]
[1778531840592,33.96,81859.17,11.1,0.65221,0.00016,24.90638]
[1778531846259,33.96,81857.43,11.1,0.65194,0.00016,24.91303]
[1778531847641,33.96,81847.68,11.1,0.65037,0.00016,24.95114]
[1778531852777,33.96,81845.79,11.1,0.65009,0.00016,24.95415]
[1778531852781,33.96,81851.2,11.1,0.65097,0.00016,24.93298]
[1778531858720,33.95,81852.87,11.1,0.65126,0.00016,24.92594]
[1778531863755,33.95,81853.03,11.1,0.6513,0.00016,24.92491]
[1778531868790,33.94,81856.59,11.1,0.65189,0.00016,24.91048]
[1778531873827,33.94,81852.41,11.1,0.65123,0.00016,24.92657]
[1778531879869,33.94,81852.25,11.1,0.65122,0.00016,24.92672]
[1778531884904,33.93,81852.45,11.1,0.65127,0.00016,24.92555]
[1778531894995,33.92,81851.7,11.1,0.65118,0.00016,24.92774]
[1778531900030,33.92,81848.38,11.1,0.65065,0.00016,24.94035]
[1778531905066,33.92,81849.27,11.1,0.65082,0.00016,24.93635]
[1778531910100,33.91,81850.92,11.1,0.6511,0.00016,24.92945]
[1778531915135,33.91,81850.82,11.1,0.65112,0.00016,24.92547]
[1778531920170,33.9,81849.97,11.1,0.651,0.00016,24.92841]
[1778531921177,33.9,81857.91,11.1,0.65228,0.00016,24.897]
[1778531926216,33.9,81861.17,11.1,0.65282,0.00016,24.88381]
[1778531931251,33.9,81859.75,11.1,0.6526,0.00016,24.88921]
[1778531933267,33.9,81864.97,11.1,0.65345,0.00016,24.86833]
[1778531938306,33.9,81865.04,11.1,0.65347,0.00016,24.8679]
[1778531943341,33.9,81863.09,11.1,0.65316,0.00016,24.87554]
[1778531944213,33.9,81863.09,11.1,0.65316,0.00016,24.87554]
[1778531946362,33.89,81856.23,11.1,0.65205,0.00016,24.90268]
[1778531951397,33.89,81856.11,11.1,0.65204,0.00016,24.9029]
[1778531956432,33.89,81856.09,11.1,0.65205,0.00016,24.90271]
[1778531961476,33.89,81857.3,11.1,0.65225,0.00016,24.89765]
[1778531962476,33.89,81866.27,11.1,0.65371,0.00016,24.86188]
[1778531967570,33.89,81865.91,11.1,0.65365,0.00016,24.86324]
[1778531973553,33.88,81865.1,11.1,0.65354,0.00016,24.86233]
[1778531978588,33.88,81861.96,11.1,0.65304,0.00016,24.87474]
[1778531983623,33.88,81862.68,11.1,0.65316,0.00016,24.87175]
[1778531988658,33.88,81862.13,11.1,0.65308,0.00016,24.87383]
[1778531998729,33.88,81862.03,11.1,0.65307,0.00016,24.874]
[1778532003765,33.88,81862.54,11.1,0.65316,0.00016,24.87186]
[1778532007792,33.88,81855.59,11.1,0.65203,0.00016,24.89938]
[1778532008799,33.88,81849.55,11.1,0.65106,0.00016,24.92318]
[1778532013834,33.87,81846.84,11.1,0.65063,0.00016,24.93358]
[1778532019876,33.87,81847.32,11.1,0.65072,0.00016,24.93135]
[1778532024911,33.87,81845.68,11.1,0.65047,0.00016,24.93746]
[1778532029946,33.86,81845.99,11.1,0.65053,0.00016,24.9359]
[1778532034004,33.86,81845.76,11.1,0.65052,0.00016,24.93261]
[1778532034039,33.86,81845.76,11.1,0.65052,0.00016,24.93261]
[1778532034090,33.86,81845.74,11.1,0.65052,0.00016,24.93261]
[1778532034981,33.86,81838.7,11.1,0.64938,0.00016,24.96006]
[1778532036390,33.86,81838.7,11.1,0.64938,0.00016,24.96006]
[1778532036912,33.86,81838.0,11.1,0.64927,0.00016,24.9626]
[1778532036915,33.86,81838.0,11.1,0.64927,0.00016,24.9626]
[1778532038235,33.86,81837.6,11.1,0.64921,0.00016,24.96415]
[1778532038334,33.86,81828.16,11.1,0.64767,0.00016,25.00062]
[1778532041133,33.86,81828.73,11.1,0.64776,0.00016,24.99845]
[1778532041160,33.86,81827.42,11.1,0.64755,0.00016,25.00352]
[1778532041571,33.86,81827.42,11.1,0.64755,0.00016,25.00352]
[1778532042042,33.86,81819.62,11.1,0.64628,0.00016,25.03343]
[1778532047077,33.86,81820.3,11.1,0.64639,0.00016,25.03085]
[1778532052112,33.86,81820.46,11.1,0.64641,0.00016,25.03027]
[1778532056807,33.86,81820.2,11.1,0.64637,0.00016,25.03129]
[1778532057148,33.86,81822.77,11.1,0.64679,0.00016,25.02146]
[1778532058395,33.86,81822.77,11.1,0.64679,0.00016,25.02146]
[1778532064198,33.85,81829.55,11.1,0.64791,0.00016,24.99501]
[1778532069233,33.85,81830.76,11.1,0.64813,0.00016,24.98969]
[1778532075275,33.84,81830.36,11.1,0.64809,0.00016,24.99061]
[1778532075979,33.84,81830.36,11.1,0.64809,0.00016,24.99061]
[1778532076282,33.84,81831.67,11.1,0.64831,0.00016,24.98544]
[1778532081317,33.84,81833.05,11.1,0.64855,0.00016,24.97962]
[1778532084984,33.83,81832.57,11.1,0.64848,0.00016,24.98119]
[1778532085345,33.83,81831.71,11.1,0.64835,0.00016,24.98443]
[1778532086308,33.83,81831.71,11.1,0.64835,0.00016,24.98443]
[1778532087184,33.83,81831.22,11.1,0.64827,0.00016,24.98623]
[1778532089373,33.83,81825.29,11.1,0.64732,0.00016,25.0088]
[1778532091206,33.83,81824.66,11.1,0.64721,0.00016,25.01126]
[1778532091387,33.83,81821.82,11.1,0.64677,0.00016,25.01821]
[1778532094408,33.83,81817.8,11.1,0.64611,0.00016,25.03362]
[1778532097338,33.83,81816.31,11.1,0.64586,0.00016,25.03933]
[1778532097549,33.83,81816.31,11.1,0.64586,0.00016,25.03933]
[1778532097573,33.83,81806.64,11.1,0.64428,0.00016,25.07596]
[1778532098436,33.83,81802.0,11.1,0.64352,0.00016,25.09338]
[1778532103471,33.83,81799.42,11.1,0.64311,0.00016,25.10287]
[1778532109513,33.83,81799.12,11.1,0.64307,0.00016,25.10378]
[1778532114548,33.82,81798.83,11.1,0.64303,0.00016,25.1047]
[1778532119583,33.82,81798.98,11.1,0.64306,0.00016,25.10398]
[1778532124619,33.82,81798.76,11.1,0.64303,0.00016,25.10465]
[1778532129661,33.82,81799.1,11.1,0.64309,0.00016,25.10324]
[1778532134696,33.82,81791.61,11.1,0.64187,0.00016,25.131]
[1778532139731,33.82,81790.99,11.1,0.64177,0.00016,25.13322]
[1778532140738,33.82,81784.35,11.1,0.64067,0.00016,25.15782]
[1778532141783,33.82,81784.35,11.1,0.64067,0.00016,25.15782]
[1778532148669,33.82,81778.56,11.1,0.6397,0.00016,25.17946]
[1778532148692,33.82,81780.07,11.1,0.63995,0.00016,25.17401]
[1778532148855,33.82,81776.36,11.1,0.63934,0.00016,25.1876]
[1778532149801,33.82,81770.65,11.1,0.63839,0.00016,25.20837]
[1778532151242,33.82,81770.65,11.1,0.63839,0.00016,25.20837]
[1778532151815,33.83,81761.13,11.1,0.63684,0.00016,25.23871]
[1778532156850,33.83,81758.85,11.1,0.63646,0.00016,25.24691]
[1778532158367,33.83,81758.85,11.1,0.63646,0.00016,25.24691]
[1778532158468,33.83,81758.03,11.1,0.63632,0.00017,25.24984]
[1778532162245,33.83,81755.22,11.1,0.63586,0.00017,25.25984]
[1778532162284,33.83,81753.92,11.1,0.63565,0.00017,25.26445]
[1778532167927,33.83,81751.66,11.1,0.63527,0.00017,25.27243]
[1778532173999,33.83,81751.59,11.1,0.63526,0.00017,25.27266]
[1778532174010,33.83,81751.59,11.1,0.63526,0.00017,25.27266]
[1778532174052,33.83,81751.59,11.1,0.63526,0.00017,25.27266]
[1778532174187,33.83,81751.82,11.1,0.6353,0.00017,25.27184]
[1778532175012,33.83,81751.82,11.1,0.6353,0.00017,25.27184]
[1778532175659,33.83,81751.82,11.1,0.6353,0.00017,25.27184]
[1778532180825,33.83,81747.67,11.1,0.63462,0.00017,25.28643]
[1778532180908,33.83,81747.67,11.1,0.63462,0.00017,25.28643]
[1778532181519,33.83,81747.67,11.1,0.63462,0.00017,25.28643]
[1778532181881,33.83,81750.03,11.1,0.63501,0.00017,25.27811]
[1778532182243,33.83,81750.03,11.1,0.63501,0.00017,25.27811]
[1778532182297,33.83,81750.03,11.1,0.63501,0.00017,25.27811]
[1778532182339,33.83,81755.49,11.1,0.63591,0.00017,25.25879]
[1778532182928,33.83,81755.49,11.1,0.63591,0.00017,25.25879]
[1778532183038,33.83,81761.13,11.1,0.63684,0.00016,25.23871]
[1778532188728,33.83,81761.58,11.1,0.63691,0.00016,25.23721]
[1778532188799,33.83,81761.58,11.1,0.63691,0.00016,25.23721]
[1778532189083,33.83,81766.04,11.1,0.63764,0.00016,25.22128]
[1778532190090,33.83,81771.93,11.1,0.63861,0.00016,25.20007]
[1778532193111,33.83,81778.19,11.1,0.63963,0.00016,25.17751]
[1778532198146,33.83,81783.08,11.1,0.64043,0.00016,25.15973]
[1778532203057,33.83,81785.44,11.1,0.64083,0.00016,25.15086]
[1778532208216,33.83,81790.83,11.1,0.64172,0.00016,25.13077]
[1778532213251,33.83,81789.65,11.1,0.64155,0.00016,25.13101]
[1778532222675,33.82,81789.91,11.1,0.6416,0.00016,25.12994]
[1778532232385,33.83,81793.66,11.1,0.64221,0.00016,25.11617]
[1778532237419,33.83,81796.18,11.1,0.64262,0.00016,25.10686]
[1778532242454,33.83,81796.0,11.1,0.64259,0.00016,25.10758]
[1778532247489,33.83,81796.03,11.1,0.6426,0.00016,25.1074]
[1778532252524,33.83,81798.71,11.1,0.64304,0.00016,25.09733]
[1778532260950,33.82,81801.67,11.1,0.64352,0.00016,25.08625]
[1778532260982,33.82,81801.67,11.1,0.64352,0.00016,25.08625]
[1778532262594,33.83,81809.24,11.1,0.64476,0.00016,25.05778]
[1778532267629,33.83,81809.88,11.1,0.64486,0.00016,25.05551]
[1778532272719,33.83,81810.45,11.1,0.64497,0.00016,25.04949]
[1778532273709,33.83,81810.19,11.1,0.64492,0.00016,25.05051]
[1778532273795,33.83,81802.17,11.1,0.64361,0.00016,25.08075]
[1778532278706,33.83,81806.35,11.1,0.64429,0.00016,25.06506]
[1778532284748,33.83,81805.28,11.1,0.64411,0.00016,25.06918]
[1778532289783,33.83,81805.08,11.1,0.64408,0.00016,25.07001]
[1778532294818,33.83,81808.5,11.1,0.64463,0.00016,25.05719]
[1778532295028,33.83,81808.5,11.1,0.64463,0.00016,25.05719]
[1778532300616,33.83,81809.71,11.1,0.64483,0.00016,25.05271]
[1778532305690,33.83,81809.57,11.1,0.6448,0.00016,25.05336]
[1778532310583,33.83,81805.0,11.1,0.64405,0.00016,25.07067]
[1778532317448,33.84,81805.4,11.1,0.64411,0.00016,25.06922]
[1778532321005,33.84,81798.55,11.1,0.64299,0.00016,25.09494]
[1778532325033,33.84,81792.56,11.1,0.64201,0.00016,25.11717]
[1778532330068,33.83,81792.79,11.1,0.64205,0.00016,25.11619]
[1778532335103,33.83,81794.29,11.1,0.64232,0.00016,25.10652]
[1778532340138,33.83,81793.94,11.1,0.64227,0.00016,25.10771]
[1778532345173,33.83,81796.22,11.1,0.64265,0.00016,25.09913]
[1778532348194,33.83,81801.16,11.1,0.64346,0.00016,25.08063]
[1778532350208,33.83,81805.51,11.1,0.64417,0.00016,25.06431]
[1778532355036,33.83,81806.35,11.1,0.64431,0.00016,25.0612]
[1778532356835,33.83,81808.0,11.1,0.64458,0.00016,25.05499]
[1778532356955,33.83,81808.72,11.1,0.64469,0.00016,25.05229]
[1778532362322,33.83,81815.55,11.1,0.64581,0.00016,25.02647]
[1778532368336,33.83,81815.84,11.1,0.64587,0.00016,25.02492]
[1778532374378,33.82,81815.32,11.1,0.64581,0.00016,25.02628]
[1778532375136,33.82,81815.32,11.1,0.64581,0.00016,25.02628]
[1778532380420,33.81,81817.51,11.1,0.64619,0.00016,25.01732]
[1778532384341,33.81,81819.0,11.1,0.64645,0.00016,25.01124]
[1778532384815,33.81,81819.0,11.1,0.64645,0.00016,25.01124]
[1778532384850,33.81,81828.74,11.1,0.64805,0.00016,24.97367]
[1778532386313,33.81,81828.08,11.1,0.64794,0.00016,24.97622]
[1778532391654,33.8,81825.95,11.1,0.64761,0.00016,24.98403]
[1778532397794,33.8,81824.32,11.1,0.64738,0.00016,24.98591]
[1778532398067,33.8,81824.14,11.1,0.64735,0.00016,24.98644]
[1778532398173,33.8,81824.14,11.1,0.64735,0.00016,24.98644]
[1778532398546,33.8,81821.7,11.1,0.64695,0.00016,24.99582]
[1778532403581,33.8,81820.4,11.1,0.64673,0.00016,25.0011]
[1778532404329,33.8,81820.4,11.1,0.64673,0.00016,25.0011]
[1778532407073,33.8,81821.22,11.1,0.64686,0.00016,24.99809]
[1778532412645,33.81,81820.46,11.1,0.64672,0.00016,25.00127]
[1778532417680,33.81,81820.35,11.1,0.6467,0.00016,25.00191]
[1778532420701,33.81,81815.97,11.1,0.64598,0.00016,25.01877]
[1778532423962,33.81,81815.61,11.1,0.64592,0.00016,25.02019]
[1778532424730,33.81,81806.21,11.1,0.64438,0.00016,25.0559]
[1778532429765,33.81,81803.76,11.1,0.64397,0.00016,25.06512]
[1778532431895,33.81,81804.25,11.1,0.64405,0.00016,25.06327]
[1778532432053,33.81,81804.87,11.1,0.64416,0.00016,25.06094]
[1778532432786,33.81,81814.39,11.1,0.64571,0.00016,25.02489]
[1778532433793,33.81,81823.29,11.1,0.64717,0.00016,24.99087]
[1778532438828,33.81,81825.59,11.1,0.64756,0.00016,24.98172]
[1778532443864,33.8,81826.15,11.1,0.64766,0.00016,24.97914]
[1778532448899,33.8,81829.99,11.1,0.64831,0.00016,24.96386]
[1778532453934,33.79,81830.27,11.1,0.64839,0.00016,24.95833]
[1778532458969,33.79,81828.54,11.1,0.64813,0.00016,24.96456]
[1778532464005,33.78,81828.54,11.1,0.64814,0.00016,24.96407]
[1778532469039,33.78,81829.05,11.1,0.64825,0.00016,24.96161]
[1778532474076,33.77,81829.42,11.1,0.64833,0.00016,24.95968]
[1778532479222,33.77,81830.46,11.1,0.64851,0.00016,24.95525]
[1778532479240,33.77,81830.46,11.1,0.64851,0.00016,24.95525]
[1778532479283,33.77,81830.46,11.1,0.64851,0.00016,24.95525]
[1778532479364,33.77,81831.44,11.1,0.64868,0.00016,24.95134]
[1778532480116,33.77,81837.19,11.1,0.64962,0.00016,24.92882]
[1778532485153,33.77,81841.31,11.1,0.6503,0.00016,24.91232]
[1778532490186,33.76,81840.54,11.1,0.65019,0.00016,24.91502]
[1778532495233,33.76,81840.89,11.1,0.65026,0.00016,24.91332]
[1778532500268,33.76,81840.86,11.1,0.65027,0.00016,24.91312]
[1778532505303,33.75,81841.15,11.1,0.65033,0.00016,24.91168]
[1778532508330,33.75,81847.09,11.1,0.6513,0.00016,24.88808]
[1778532513070,33.75,81849.79,11.1,0.65176,0.00016,24.87327]
[1778532513106,33.75,81849.85,11.1,0.65177,0.00016,24.87299]
[1778532513133,33.75,81849.85,11.1,0.65177,0.00016,24.87299]
[1778532513577,33.75,81849.85,11.1,0.65177,0.00016,24.87299]
[1778532513673,33.75,81862.09,11.1,0.65377,0.00016,24.82406]
[1778532514081,33.75,81862.09,11.1,0.65377,0.00016,24.82406]
[1778532514148,33.75,81862.09,11.1,0.65377,0.00016,24.82406]
[1778532514197,33.75,81862.09,11.1,0.65377,0.00016,24.82406]
[1778532514494,33.75,81862.09,11.1,0.65377,0.00016,24.82406]
[1778532514903,33.75,81876.29,11.1,0.65607,0.00016,24.76661]
[1778532518390,33.75,81875.11,11.1,0.65587,0.00016,24.77151]
[1778532521961,33.75,81876.67,11.1,0.65612,0.00016,24.7653]
[1778532522435,33.75,81881.3,11.1,0.65687,0.00016,24.74647]
[1778532523724,33.75,81881.3,11.1,0.65687,0.00016,24.74647]
[1778532525327,33.75,81877.83,11.1,0.6563,0.00016,24.76081]
[1778532525456,33.75,81881.71,11.1,0.65693,0.00016,24.745]
[1778532527318,33.76,81882.99,11.1,0.65713,0.00016,24.73982]
[1778532527859,33.76,81882.99,11.1,0.65713,0.00016,24.73982]
[1778532528094,33.76,81886.23,11.1,0.65765,0.00016,24.72666]
[1778532528271,33.76,81886.23,11.1,0.65765,0.00016,24.72666]
[1778532528479,33.76,81891.26,11.1,0.65846,0.00016,24.7059]
[1778532529965,33.76,81891.26,11.1,0.65846,0.00016,24.7059]
[1778532530050,33.76,81891.27,11.1,0.65846,0.00016,24.70608]
[1778532530549,33.76,81891.27,11.1,0.65846,0.00016,24.70608]
[1778532530722,33.76,81891.27,11.1,0.65846,0.00016,24.70608]
[1778532534521,33.76,81897.41,11.1,0.65944,0.00016,24.68085]
[1778532538808,33.76,81899.32,11.1,0.65975,0.00016,24.67273]
[1778532543331,33.76,81899.74,11.1,0.65981,0.00016,24.67111]
[1778532543356,33.76,81899.74,11.1,0.65981,0.00016,24.67111]
[1778532543630,33.76,81899.74,11.1,0.65981,0.00016,24.67111]
[1778532543731,33.76,81902.12,11.1,0.66019,0.00016,24.66145]
[1778532544592,33.76,81905.93,11.1,0.6608,0.00016,24.6455]
[1778532548620,33.77,81909.76,11.1,0.6614,0.00016,24.63005]
[1778532553655,33.77,81905.89,11.1,0.66078,0.00016,24.64619]
[1778532558694,33.77,81912.12,11.1,0.66178,0.00016,24.61984]
[1778532561147,33.77,81914.39,11.1,0.66215,0.00016,24.61021]
[1778532561715,33.77,81903.84,11.1,0.66045,0.00016,24.65459]
[1778532562367,33.77,81903.84,11.1,0.66045,0.00016,24.65459]
[1778532562938,33.77,81903.84,11.1,0.66045,0.00016,24.65459]
[1778532563010,33.77,81903.84,11.1,0.66045,0.00016,24.65459]
[1778532563088,33.77,81895.23,11.1,0.65906,0.00016,24.69062]
[1778532563729,33.77,81879.15,11.1,0.65646,0.00016,24.75685]
[1778532565743,33.77,81881.52,11.1,0.65684,0.00016,24.74739]
[1778532570040,33.77,81882.73,11.1,0.65703,0.00016,24.74257]
[1778532571785,33.77,81887.24,11.1,0.65776,0.00016,24.72034]
[1778532576820,33.78,81888.02,11.1,0.65787,0.00016,24.71758]
[1778532581855,33.78,81888.28,11.1,0.6579,0.00016,24.71698]
[1778532586890,33.79,81888.22,11.1,0.65787,0.00016,24.71771]
[1778532588727,33.79,81888.26,11.1,0.65787,0.00016,24.71764]
[1778532589070,33.79,81888.26,11.1,0.65787,0.00016,24.71764]
[1778532588904,33.79,81889.37,11.1,0.65805,0.00016,24.71316]
[1778532589911,33.79,81889.81,11.1,0.65812,0.00016,24.71145]
[1778532591065,33.79,81889.81,11.1,0.65812,0.00016,24.71145]
[1778532596960,33.79,81890.03,11.1,0.65813,0.00016,24.71126]
[1778532600303,33.8,81889.74,11.1,0.65807,0.00016,24.71276]
[1778532600307,33.8,81889.74,11.1,0.65807,0.00016,24.71276]
[1778532600988,33.8,81883.66,11.1,0.65708,0.00016,24.73785]
[1778532607030,33.8,81884.12,11.1,0.65714,0.00016,24.73642]
[1778532617930,33.81,81884.87,11.1,0.65725,0.00016,24.73366]
[1778532623146,33.81,81887.12,11.1,0.65758,0.00016,24.72536]
[1778532628181,33.82,81887.14,11.1,0.65757,0.00016,24.72567]
[1778532635230,33.82,81886.75,11.1,0.6575,0.00016,24.72378]
[1778532639129,33.82,81886.75,11.1,0.6575,0.00016,24.72378]
[1778532640756,33.82,81886.17,11.1,0.6574,0.00016,24.72645]
[1778532646307,33.83,81886.91,11.1,0.6575,0.00016,24.7239]
[1778532648718,33.83,81886.79,11.1,0.65748,0.00016,24.72446]
[1778532648786,33.83,81886.79,11.1,0.65748,0.00016,24.72446]
[1778532648982,33.83,81886.79,11.1,0.65748,0.00016,24.72446]
[1778532648990,33.83,81886.65,11.1,0.65745,0.00016,24.72511]
[1778532649968,33.83,81886.65,11.1,0.65745,0.00016,24.72511]
[1778532650142,33.83,81886.65,11.1,0.65745,0.00016,24.72511]
[1778532650189,33.83,81873.82,11.1,0.65538,0.00016,24.77748]
[1778532650335,33.83,81854.91,11.1,0.65231,0.00016,24.85337]
[1778532652152,33.83,81855.13,11.1,0.65235,0.00016,24.85243]
[1778532658394,33.83,81853.21,11.1,0.65205,0.00016,24.85987]
[1778532659399,33.83,81846.49,11.1,0.65096,0.00016,24.88639]
[1778532664434,33.83,81844.57,11.1,0.65066,0.00016,24.89363]
[1778532669469,33.82,81845.03,11.1,0.65074,0.00016,24.89152]
[1778532675511,33.82,81845.33,11.1,0.6508,0.00016,24.89002]
[1778532681553,33.82,81845.24,11.1,0.6508,0.00016,24.89006]
[1778532686589,33.81,81845.36,11.1,0.65083,0.00016,24.88933]
[1778532688604,33.81,81850.54,11.1,0.65168,0.00016,24.86878]
[1778532693642,33.81,81857.17,11.1,0.65278,0.00016,24.83825]
[1778532694649,33.81,81861.79,11.1,0.65353,0.00016,24.81977]
[1778532697670,33.81,81865.69,11.1,0.65416,0.00016,24.80411]
[1778532702705,33.81,81864.44,11.1,0.65396,0.00016,24.80917]
[1778532707740,33.81,81865.27,11.1,0.65409,0.00016,24.80588]
[1778532712776,33.81,81859.97,11.1,0.65323,0.00016,24.82718]
[1778532717811,33.81,81859.59,11.1,0.65317,0.00016,24.82869]
[1778532722846,33.81,81859.62,11.1,0.65318,0.00016,24.82851]
[1778532727881,33.81,81859.79,11.1,0.65321,0.00016,24.82775]
[1778532732916,33.81,81860.52,11.1,0.65333,0.00016,24.82473]
[1778532737951,33.81,81863.36,11.1,0.65379,0.00016,24.81329]
[1778532742986,33.81,81863.26,11.1,0.65378,0.00016,24.81364]
[1778532749028,33.81,81860.35,11.1,0.65331,0.00016,24.82521]
[1778532754063,33.81,81860.06,11.1,0.65328,0.00016,24.82226]
[1778532760105,33.81,81859.6,11.1,0.65321,0.00016,24.82397]
[1778532765140,33.8,81859.79,11.1,0.65325,0.00016,24.82308]
[1778532771182,33.8,81859.99,11.1,0.65329,0.00016,24.82212]
[1778532775210,33.8,81852.23,11.1,0.65203,0.00016,24.85294]
[1778532780245,33.8,81849.79,11.1,0.65164,0.00016,24.86236]
[1778532785280,33.8,81855.35,11.1,0.65256,0.00016,24.83999]
[1778532790315,33.79,81857.81,11.1,0.65297,0.00016,24.82999]
[1778532795351,33.79,81857.12,11.1,0.65286,0.00016,24.83256]
[1778532805421,33.79,81856.33,11.1,0.65275,0.00016,24.8353]
[1778532810456,33.79,81851.97,11.1,0.65205,0.00016,24.85244]
[1778532815491,33.78,81849.74,11.1,0.65171,0.00016,24.85701]
[1778532820526,33.78,81847.72,11.1,0.6514,0.00016,24.8647]
[1778532826568,33.78,81846.02,11.1,0.65113,0.00016,24.87106]
[1778532831603,33.77,81847.11,11.1,0.65132,0.00016,24.86645]
[1778532836638,33.77,81847.82,11.1,0.65145,0.00016,24.86337]
[1778532841676,33.77,81850.88,11.1,0.65196,0.00016,24.85098]
[1778532844694,33.77,81856.08,11.1,0.65281,0.00016,24.83017]
[1778532849730,33.77,81855.33,11.1,0.65269,0.00016,24.83304]
[1778532851748,33.77,81849.32,11.1,0.65171,0.00016,24.85689]
[1778532856783,33.76,81847.08,11.1,0.65136,0.00016,24.86554]
[1778532860830,33.76,81846.61,11.1,0.65128,0.00016,24.86731]
[1778532860926,33.76,81846.58,11.1,0.65128,0.00016,24.86733]
[1778532861946,33.76,81846.58,11.1,0.65128,0.00016,24.86733]
[1778532862047,33.76,81839.87,11.1,0.65019,0.00016,24.89373]
[1778532868868,33.76,81838.72,11.1,0.65002,0.00016,24.89779]
[1778532873330,33.76,81838.97,11.1,0.65009,0.00016,24.89262]
[1778532873379,33.76,81839.05,11.1,0.65011,0.00016,24.89219]
[1778532874641,33.76,81841.31,11.1,0.65047,0.00016,24.88331]
[1778532877460,33.75,81842.06,11.1,0.6506,0.00016,24.88025]
[1778532877931,33.75,81838.89,11.1,0.65009,0.00016,24.89262]
[1778532880113,33.75,81835.95,11.1,0.64961,0.00016,24.9041]
[1778532883808,33.75,81834.39,11.1,0.64936,0.00016,24.90996]
[1778532889008,33.75,81833.91,11.1,0.6493,0.00016,24.91147]
[1778532893069,33.74,81833.66,11.1,0.64926,0.00016,24.91228]
[1778532897059,33.74,81833.79,11.1,0.64929,0.00016,24.91154]
[1778532902099,33.74,81834.46,11.1,0.64942,0.00016,24.90851]
[1778532907134,33.74,81834.17,11.1,0.64938,0.00016,24.90934]
[1778532908585,33.73,81836.12,11.1,0.64971,0.00016,24.90164]
[1778532909148,33.73,81837.64,11.1,0.64996,0.00016,24.89562]
[1778532913059,33.73,81838.33,11.1,0.65008,0.00016,24.89275]
[1778532918071,33.73,81838.57,11.1,0.65013,0.00016,24.89154]
[1778532918142,33.73,81838.57,11.1,0.65013,0.00016,24.89148]
[1778532921237,33.73,81834.09,11.1,0.6494,0.00016,24.90888]
[1778532928286,33.72,81832.85,11.1,0.64922,0.00016,24.91322]
[1778532928741,33.72,81832.85,11.1,0.64922,0.00016,24.91322]
[1778532929293,33.72,81837.65,11.1,0.65001,0.00016,24.89434]
[1778532934333,33.72,81839.31,11.1,0.65031,0.00016,24.88353]
[1778532939364,33.72,81838.25,11.1,0.65014,0.00016,24.88742]
[1778532945410,33.71,81838.11,11.1,0.65014,0.00016,24.88762]
[1778532950445,33.71,81837.59,11.1,0.65006,0.00016,24.88942]
[1778532951572,33.71,81837.59,11.1,0.65006,0.00016,24.88942]
[1778532952683,33.71,81837.3,11.1,0.65002,0.00016,24.89046]
[1778532953466,33.71,81832.65,11.1,0.64926,0.00016,24.90864]
[1778532958501,33.71,81831.91,11.1,0.64915,0.00016,24.91122]
[1778532963536,33.7,81831.54,11.1,0.6491,0.00016,24.91235]
[1778532968571,33.7,81830.48,11.1,0.64894,0.00016,24.91617]
[1778532973606,33.7,81830.24,11.1,0.64891,0.00016,24.91677]
[1778532978641,33.69,81830.53,11.1,0.64897,0.00016,24.9153]
[1778532983676,33.69,81830.37,11.1,0.64896,0.00016,24.91558]
[1778532988711,33.69,81829.55,11.1,0.64884,0.00016,24.91843]
[1778532993746,33.68,81829.48,11.1,0.64886,0.00016,24.91436]
[1778532998781,33.68,81829.49,11.1,0.64888,0.00016,24.91398]
[1778533003816,33.68,81829.64,11.1,0.64891,0.00016,24.91307]
[1778533008851,33.67,81829.91,11.1,0.64897,0.00016,24.9117]
[1778533013886,33.67,81829.72,11.1,0.64895,0.00016,24.91213]
[1778533020935,33.67,81828.87,11.1,0.64883,0.00016,24.91502]
[1778533022325,33.67,81828.87,11.1,0.64883,0.00016,24.91502]
[1778533022550,33.67,81828.87,11.1,0.64883,0.00016,24.91502]
[1778533022588,33.66,81828.73,11.1,0.64881,0.00016,24.91545]
[1778533022949,33.66,81820.53,11.1,0.64746,0.00016,24.94733]
[1778533023956,33.67,81810.37,11.1,0.64579,0.00016,24.98651]
[1778533027754,33.67,81810.3,11.1,0.64577,0.00016,24.98692]
[1778533033019,33.67,81809.27,11.1,0.64559,0.00016,24.99113]
[1778533039735,33.67,81808.16,11.1,0.6454,0.00016,24.99554]
[1778533045103,33.68,81812.29,11.1,0.64607,0.00016,24.98014]
[1778533050138,33.68,81812.26,11.1,0.64605,0.00016,24.98052]
[1778533055173,33.68,81815.26,11.1,0.64655,0.00016,24.96529]
[1778533060211,33.68,81815.31,11.1,0.64655,0.00016,24.96541]
[1778533065246,33.69,81813.88,11.1,0.64631,0.00016,24.97106]
[1778533070281,33.69,81811.22,11.1,0.64586,0.00016,24.98151]
[1778533075316,33.69,81811.29,11.1,0.64586,0.00016,24.98153]
[1778533081358,33.69,81811.19,11.1,0.64583,0.00016,24.98221]
[1778533086393,33.7,81811.66,11.1,0.6459,0.00016,24.98066]
[1778533091428,33.7,81811.96,11.1,0.64594,0.00016,24.97977]
[1778533092483,33.7,81811.96,11.1,0.64594,0.00016,24.97977]
[1778533100492,33.7,81814.9,11.1,0.64642,0.00016,24.96854]
[1778533101499,33.7,81809.65,11.1,0.64555,0.00016,24.9887]
[1778533106534,33.7,81810.35,11.1,0.64566,0.00016,24.98626]
[1778533111569,33.71,81809.62,11.1,0.64555,0.00016,24.98531]
[1778533116604,33.71,81809.15,11.1,0.64546,0.00016,24.98733]
[1778533120190,33.71,81809.61,11.1,0.64553,0.00016,24.98573]
[1778533125667,33.71,81806.93,11.1,0.64508,0.00016,24.99619]
[1778533130596,33.71,81806.37,11.1,0.64498,0.00016,24.99848]
[1778533131635,33.71,81805.8,11.1,0.64489,0.00016,25.00068]
[1778533131709,33.71,81800.91,11.1,0.64408,0.00016,25.01924]
[1778533132716,33.72,81792.96,11.1,0.64277,0.00016,25.04916]
[1778533137751,33.72,81792.86,11.1,0.64274,0.00016,25.04984]
[1778533142790,33.72,81796.61,11.1,0.64334,0.00016,25.03618]
[1778533147825,33.73,81797.02,11.1,0.6434,0.00016,25.03498]
[1778533152860,33.73,81796.77,11.1,0.64333,0.00016,25.03644]
[1778533157895,33.74,81796.88,11.1,0.64333,0.00016,25.03654]
[1778533163082,33.74,81796.85,11.1,0.64331,0.00016,25.03706]
[1778533168972,33.75,81796.71,11.1,0.64326,0.00016,25.03828]
[1778533173664,33.75,81796.71,11.1,0.64325,0.00016,25.03848]
[1778533174916,33.75,81798.93,11.1,0.64362,0.00016,25.02647]
[1778533179042,33.76,81805.85,11.1,0.64475,0.00016,25.00065]
[1778533184077,33.76,81806.19,11.1,0.6448,0.00016,24.99952]
[1778533189606,33.76,81806.48,11.1,0.64484,0.00016,24.99856]
[1778533195154,33.76,81806.72,11.1,0.64487,0.00016,24.99791]
[1778533200446,33.77,81806.73,11.1,0.64487,0.00016,24.99799]
[1778533207238,33.77,81805.96,11.1,0.64472,0.00016,25.00126]
[1778533210172,33.77,81805.25,11.1,0.6446,0.00016,25.00403]
[1778533214663,33.77,81806.36,11.1,0.64478,0.00016,24.99999]
[1778533222343,33.78,81808.57,11.1,0.64513,0.00016,24.992]
[1778533227380,33.78,81810.68,11.1,0.64546,0.00016,24.98421]
[1778533235592,33.78,81810.72,11.1,0.64547,0.00016,24.98415]
[1778533235638,33.78,81817.98,11.1,0.64669,0.00016,24.95212]
[1778533241492,33.77,81819.67,11.1,0.64698,0.00016,24.94539]
[1778533243571,33.77,81820.24,11.1,0.64707,0.00016,24.94307]
[1778533243650,33.77,81820.24,11.1,0.64708,0.00016,24.943]
[1778533252962,33.77,81822.57,11.1,0.64747,0.00016,24.93382]
[1778533256319,33.76,81822.6,11.1,0.64749,0.00016,24.93325]
[1778533263645,33.76,81822.6,11.1,0.64752,0.00016,24.93256]
[1778533268682,33.75,81823.05,11.1,0.6476,0.00016,24.93047]
[1778533271117,33.75,81822.68,11.1,0.64755,0.00016,24.93175]
[1778533277746,33.75,81824.84,11.1,0.64792,0.00016,24.92291]
[1778533284795,33.74,81824.6,11.1,0.6479,0.00016,24.92335]
[1778533290837,33.74,81824.6,11.1,0.64792,0.00016,24.92293]
[1778533297062,33.74,81824.6,11.1,0.64792,0.00016,24.92293]
[1778533297981,33.73,81824.56,11.1,0.64795,0.00016,24.91862]
[1778533298893,33.73,81824.52,11.1,0.64794,0.00016,24.91871]
[1778533305069,33.73,81824.48,11.1,0.64795,0.00016,24.91867]
[1778533319035,33.72,81825.14,11.1,0.64809,0.00016,24.91507]
[1778533324069,33.72,81825.12,11.1,0.6481,0.00016,24.91486]
[1778533333132,33.71,81825.16,11.1,0.64813,0.00016,24.91418]
[1778533339174,33.71,81824.73,11.1,0.64807,0.00016,24.91551]
[1778533350251,33.7,81825.22,11.1,0.64818,0.00016,24.913]
[1778533357465,33.7,81825.22,11.1,0.64818,0.00016,24.913]
[1778533357657,33.7,81825.22,11.1,0.64818,0.00016,24.913]
[1778533357684,33.7,81825.22,11.1,0.64821,0.00016,24.90858]
[1778533358015,33.7,81825.22,11.1,0.64821,0.00016,24.90858]
[1778533358231,33.7,81825.22,11.1,0.64821,0.00016,24.90858]
[1778533358285,33.7,81825.22,11.1,0.64821,0.00016,24.90858]
[1778533358513,33.7,81832.76,11.1,0.64945,0.00016,24.87916]
[1778533359314,33.7,81839.75,11.1,0.65059,0.00016,24.85163]
[1778533364349,33.7,81840.4,11.1,0.65071,0.00016,24.84892]
[1778533369911,33.7,81840.61,11.1,0.65075,0.00016,24.84796]
[1778533372472,33.69,81840.41,11.1,0.65072,0.00016,24.84865]
[1778533372523,33.69,81840.41,11.1,0.65072,0.00016,24.84865]
[1778533372949,33.69,81840.14,11.1,0.65068,0.00016,24.84964]
[1778533373075,33.69,81840.14,11.1,0.65068,0.00016,24.84964]
[1778533373412,33.69,81833.86,11.1,0.64965,0.00016,24.87436]
[1778533378447,33.69,81833.66,11.1,0.64963,0.00016,24.87486]
[1778533379454,33.69,81822.12,11.1,0.64774,0.00016,24.91979]
[1778533382475,33.69,81833.24,11.1,0.64957,0.00016,24.87617]
[1778533391538,33.68,81833.61,11.1,0.64965,0.00016,24.87417]
[1778533401609,33.68,81833.74,11.1,0.64969,0.00016,24.87309]
[1778533412686,33.67,81833.9,11.1,0.64977,0.00016,24.86778]
[1778533419735,33.67,81833.92,11.1,0.64978,0.00016,24.86732]
[1778533424772,33.66,81834.09,11.1,0.64982,0.00016,24.86638]
[1778533434842,33.66,81834.13,11.1,0.64985,0.00016,24.86569]
[1778533440884,33.65,81833.66,11.1,0.64979,0.00016,24.86722]
[1778533447934,33.65,81833.69,11.1,0.6498,0.00016,24.86672]
[1778533460017,33.64,81833.52,11.1,0.6498,0.00016,24.86673]
[1778533462637,33.64,81833.59,11.1,0.64982,0.00016,24.8664]
[1778533462660,33.64,81833.59,11.1,0.64982,0.00016,24.8664]
[1778533463038,33.64,81839.77,11.1,0.65083,0.00016,24.8419]
[1778533465052,33.64,81844.19,11.1,0.65156,0.00016,24.8243]
[1778533468307,33.64,81844.64,11.1,0.65164,0.00016,24.82244]
[1778533469080,33.64,81849.78,11.1,0.65248,0.00016,24.80191]
[1778533473109,33.64,81854.75,11.1,0.65331,0.00016,24.77797]
[1778533474115,33.64,81863.43,11.1,0.65473,0.00016,24.74292]
[1778533475122,33.64,81871.63,11.1,0.65606,0.00016,24.70954]
[1778533480157,33.65,81872.13,11.1,0.65613,0.00016,24.70789]
[1778533485192,33.65,81869.06,11.1,0.65561,0.00016,24.72087]
[1778533491234,33.65,81867.09,11.1,0.65527,0.00016,24.72934]
[1778533497043,33.66,81866.61,11.1,0.65518,0.00016,24.73159]
[1778533497389,33.66,81852.24,11.1,0.65283,0.00016,24.78977]
[1778533498283,33.66,81847.03,11.1,0.65198,0.00016,24.81062]
[1778533499273,33.66,81847.03,11.1,0.65198,0.00016,24.81062]
[1778533499646,33.66,81847.03,11.1,0.65198,0.00016,24.81062]
[1778533499859,33.66,81847.03,11.1,0.65198,0.00016,24.81062]
[1778533499904,33.66,81846.6,11.1,0.65191,0.00016,24.81234]
[1778533500329,33.66,81846.6,11.1,0.65191,0.00016,24.81234]
[1778533500400,33.66,81833.13,11.1,0.6497,0.00016,24.86565]
[1778533501482,33.66,81832.4,11.1,0.64959,0.00016,24.86848]
[1778533502311,33.66,81890.99,11.1,0.65915,0.00016,24.63127]
[1778533505078,33.66,81890.99,11.1,0.65915,0.00016,24.63127]
[1778533505169,33.66,81890.99,11.1,0.65913,0.00016,24.6317]
[1778533514396,33.67,81892.31,11.1,0.65931,0.00016,24.62718]
[1778533518787,33.67,81892.31,11.1,0.65931,0.00016,24.62726]
[1778533521512,33.67,81892.24,11.1,0.65928,0.00016,24.62786]
[1778533521613,33.67,81834.75,11.1,0.64991,0.00016,24.8609]
[1778533522452,33.67,81834.14,11.1,0.64981,0.00016,24.86318]
[1778533524518,33.67,81835.93,11.1,0.65011,0.00016,24.85602]
[1778533526552,33.67,81834.14,11.1,0.64982,0.00016,24.86282]
[1778533529492,33.67,81835.34,11.1,0.65003,0.00016,24.85777]
[1778533529558,33.67,81835.34,11.1,0.65003,0.00016,24.85777]
[1778533529847,33.66,81834.73,11.1,0.64994,0.00016,24.85996]
[1778533530516,33.66,81825.46,11.1,0.64842,0.00016,24.89625]
[1778533535551,33.67,81822.49,11.1,0.64795,0.00016,24.90397]
[1778533540586,33.67,81822.58,11.1,0.64795,0.00016,24.90381]
[1778533545621,33.67,81822.42,11.1,0.64792,0.00016,24.90465]
[1778533550656,33.67,81822.15,11.1,0.64789,0.00016,24.90522]
[1778533561733,33.66,81822.21,11.1,0.64794,0.00016,24.904]
[1778533566768,33.65,81821.54,11.1,0.64785,0.00016,24.90621]
[1778533571806,33.65,81821.63,11.1,0.64788,0.00016,24.90547]
[1778533580869,33.64,81821.71,11.1,0.64792,0.00016,24.90444]
[1778533585904,33.64,81822.06,11.1,0.64799,0.00016,24.90275]
[1778533590940,33.63,81821.95,11.1,0.64798,0.00016,24.90286]
[1778533595975,33.63,81821.69,11.1,0.64797,0.00016,24.89957]
[1778533596846,33.63,81821.69,11.1,0.64797,0.00016,24.89957]
[1778533596939,33.63,81821.69,11.1,0.64797,0.00016,24.89957]
[1778533596982,33.63,81815.75,11.1,0.64699,0.00016,24.92253]
[1778533597989,33.63,81803.55,11.1,0.64498,0.00017,24.96941]
[1778533599195,33.63,81796.45,11.1,0.64381,0.00017,24.99639]
[1778533600728,33.63,81794.03,11.1,0.64341,0.00017,25.00554]
[1778533601010,33.63,81789.38,11.1,0.64264,0.00017,25.02303]
[1778533606045,33.63,81788.81,11.1,0.64254,0.00017,25.02523]
[1778533612087,33.63,81787.8,11.1,0.64237,0.00017,25.02905]
[1778533615135,33.63,81786.15,11.1,0.6421,0.00017,25.0352]
[1778533621151,33.63,81783.21,11.1,0.64162,0.00017,25.046]
[1778533627193,33.63,81783.06,11.1,0.6416,0.00017,25.04639]
[1778533632229,33.63,81781.85,11.1,0.64141,0.00017,25.05074]
[1778533644319,33.63,81781.89,11.1,0.64139,0.00017,25.05119]
[1778533646333,33.64,81787.27,11.1,0.64227,0.00017,25.03133]
[1778533651368,33.63,81787.88,11.1,0.64239,0.00017,25.02501]
[1778533658417,33.64,81786.92,11.1,0.64223,0.00017,25.02868]
[1778533662313,33.64,81785.71,11.1,0.64202,0.00017,25.03344]
[1778533668341,33.64,81786.21,11.1,0.6421,0.00017,25.03169]
[1778533669145,33.64,81786.21,11.1,0.6421,0.00017,25.03169]
[1778533675538,33.65,81786.11,11.1,0.64204,0.00017,25.03318]
[1778533677551,33.65,81781.5,11.1,0.64126,0.00017,25.05057]
[1778533683005,33.66,81781.3,11.1,0.64121,0.00017,25.05175]
[1778533683105,33.66,81781.12,11.1,0.64117,0.00017,25.05264]
[1778533688628,33.67,81778.39,11.1,0.6407,0.00017,25.0633]
[1778533690085,33.67,81778.39,11.1,0.6407,0.00017,25.0633]
[1778533690183,33.67,81778.39,11.1,0.6407,0.00017,25.0633]
[1778533695677,33.68,81777.42,11.1,0.6405,0.00017,25.06771]
[1778533703733,33.69,81776.68,11.1,0.64034,0.00017,25.07141]
[1778533711789,33.7,81776.34,11.1,0.64026,0.00017,25.06961]
[1778533716825,33.7,81777.73,11.1,0.64047,0.00017,25.06505]
[1778533721859,33.71,81776.31,11.1,0.64021,0.00017,25.07084]
[1778533726214,33.71,81776.45,11.1,0.64023,0.00017,25.07054]
[1778533726227,33.72,81776.45,11.1,0.64021,0.00017,25.07086]
[1778533727005,33.72,81776.45,11.1,0.64021,0.00017,25.07086]
[1778533727040,33.72,81756.61,11.1,0.63692,0.00017,25.14304]
[1778533727902,33.72,81752.6,11.1,0.63625,0.00017,25.1574]
[1778533728909,33.72,81746.09,11.1,0.63517,0.00017,25.18061]
[1778533733944,33.72,81747.25,11.1,0.63536,0.00017,25.17662]
[1778533737717,33.72,81745.89,11.1,0.63513,0.00017,25.18152]
[1778533737834,33.72,81745.89,11.1,0.63513,0.00017,25.18152]
[1778533738979,33.72,81752.87,11.1,0.63628,0.00017,25.15674]
[1778533743976,33.72,81752.38,11.1,0.63619,0.00017,25.15869]
[1778533744028,33.72,81752.38,11.1,0.63619,0.00017,25.15869]
[1778533744075,33.73,81752.35,11.1,0.63619,0.00017,25.15884]
[1778533750061,33.73,81755.63,11.1,0.63672,0.00017,25.14741]
[1778533751390,33.73,81755.63,11.1,0.63672,0.00017,25.14741]
[1778533752075,33.73,81755.62,11.1,0.63671,0.00017,25.14754]
[1778533759124,33.73,81756.43,11.1,0.63683,0.00017,25.145]
[1778533761863,33.74,81755.5,11.1,0.63667,0.00017,25.14843]
[1778533762331,33.74,81759.62,11.1,0.63736,0.00017,25.13368]
[1778533763152,33.74,81765.9,11.1,0.6384,0.00017,25.11105]
[1778533768187,33.74,81765.99,11.1,0.63839,0.00017,25.11111]
[1778533772467,33.74,81767.2,11.1,0.63859,0.00017,25.10687]
[1778533773223,33.75,81762.56,11.1,0.63783,0.00017,25.11993]
[1778533776491,33.75,81761.07,11.1,0.63757,0.00017,25.12549]
[1778533777251,33.75,81763.32,11.1,0.63794,0.00017,25.11743]
[1778533782286,33.75,81766.22,11.1,0.63841,0.00017,25.10729]
[1778533782465,33.75,81766.22,11.1,0.63841,0.00017,25.10729]
[1778533783293,33.75,81759.06,11.1,0.63722,0.00017,25.1332]
[1778533787259,33.75,81757.39,11.1,0.63693,0.00017,25.13935]
[1778533787321,33.76,81749.39,11.1,0.6356,0.00017,25.16795]
[1778533788328,33.76,81743.81,11.1,0.63468,0.00017,25.18772]
[1778533793363,33.76,81740.49,11.1,0.63412,0.00017,25.19961]
[1778533794771,33.76,81739.5,11.1,0.63395,0.00017,25.20309]
[1778533797134,33.76,81739.43,11.1,0.63394,0.00017,25.20336]
[1778533797393,33.76,81732.52,11.1,0.63279,0.00017,25.22749]
[1778533798327,33.76,81732.52,11.1,0.63279,0.00017,25.22749]
[1778533798398,33.76,81725.36,11.1,0.63159,0.00017,25.25226]
[1778533800412,33.76,81720.66,11.1,0.63081,0.00017,25.26834]
[1778533803433,33.76,81728.17,11.1,0.63207,0.00017,25.2424]
[1778533808469,33.76,81731.7,11.1,0.63266,0.00017,25.23009]
[1778533813504,33.76,81731.5,11.1,0.63263,0.00017,25.23073]
[1778533816952,33.75,81731.5,11.1,0.63263,0.00017,25.23071]
[1778533823932,33.75,81731.69,11.1,0.63266,0.00017,25.23]
[1778533829616,33.75,81731.58,11.1,0.63265,0.00017,25.23029]
[1778533836665,33.75,81731.32,11.1,0.63263,0.00017,25.22718]
[1778533837644,33.75,81731.32,11.1,0.63263,0.00017,25.22718]
[1778533838297,33.75,81731.32,11.1,0.63263,0.00017,25.22718]
[1778533839272,33.75,81731.32,11.1,0.63263,0.00017,25.22716]
[1778533839283,33.75,81724.02,11.1,0.63141,0.00017,25.25238]
[1778533843714,33.75,81719.06,11.1,0.63059,0.00017,25.26932]
[1778533848750,33.75,81716.9,11.1,0.63023,0.00017,25.27652]
[1778533853785,33.75,81715.34,11.1,0.62998,0.00017,25.28157]
[1778533857295,33.74,81714.74,11.1,0.62989,0.00017,25.28356]
[1778533857431,33.74,81714.55,11.1,0.62985,0.00017,25.28421]
[1778533857814,33.74,81709.45,11.1,0.629,0.00017,25.30149]
[1778533858820,33.75,81705.18,11.1,0.62829,0.00017,25.31592]
[1778533863855,33.75,81703.91,11.1,0.62806,0.00017,25.32036]
[1778533867883,33.75,81696.56,11.1,0.62683,0.00017,25.34498]
[1778533870521,33.75,81696.5,11.1,0.62682,0.00017,25.34519]
[1778533870712,33.75,81696.53,11.1,0.62682,0.00017,25.34511]
[1778533870727,33.75,81696.53,11.1,0.62682,0.00017,25.34511]
[1778533871017,33.75,81696.53,11.1,0.62682,0.00017,25.34511]
[1778533871468,33.75,81688.91,11.1,0.62554,0.00017,25.37027]
[1778533871631,33.75,81688.91,11.1,0.62554,0.00017,25.37027]
[1778533871829,33.75,81688.91,11.1,0.62554,0.00017,25.37027]
[1778533872642,33.75,81692.48,11.1,0.62614,0.00017,25.35852]
[1778533874789,33.75,81694.74,11.1,0.62651,0.00017,25.3513]
[1778533878456,33.76,81696.27,11.1,0.62675,0.00017,25.34661]
[1778533878580,33.76,81696.35,11.1,0.62676,0.00017,25.34648]
[1778533878966,33.76,81705.13,11.1,0.62822,0.00017,25.31733]
[1778533879973,33.76,81711.23,11.1,0.62924,0.00017,25.29688]
[1778533885008,33.77,81713.05,11.1,0.62952,0.00017,25.2911]
[1778533887022,33.77,81717.56,11.1,0.63027,0.00017,25.27589]
[1778533893065,33.78,81720.67,11.1,0.63079,0.00017,25.26174]
[1778533896086,33.78,81721.5,11.1,0.63092,0.00017,25.25913]
[1778533899108,33.78,81721.56,11.1,0.63092,0.00017,25.25916]
[1778533900115,33.78,81725.86,11.1,0.63163,0.00017,25.24447]
[1778533905150,33.79,81728.25,11.1,0.63201,0.00017,25.23655]
[1778533913206,33.78,81728.66,11.1,0.63209,0.00017,25.23483]
[1778533919248,33.78,81728.13,11.1,0.63202,0.00017,25.23646]
[1778533924288,33.78,81717.77,11.1,0.63029,0.00017,25.27186]
[1778533925295,33.78,81713.55,11.1,0.62959,0.00017,25.28617]
[1778533930330,33.77,81713.86,11.1,0.62965,0.00017,25.2849]
[1778533941407,33.77,81712.98,11.1,0.62953,0.00017,25.2874]
[1778533946442,33.76,81713.06,11.1,0.62955,0.00017,25.28683]
[1778533951477,33.76,81712.89,11.1,0.62955,0.00017,25.28319]
[1778533957519,33.76,81716.33,11.1,0.63014,0.00017,25.27121]
[1778533962554,33.75,81716.39,11.1,0.63016,0.00017,25.27077]
[1778533967589,33.75,81716.16,11.1,0.63014,0.00017,25.27131]
[1778533972624,33.75,81716.23,11.1,0.63016,0.00017,25.27083]
[1778533980128,33.74,81716.19,11.1,0.63016,0.00017,25.27077]
[1778533980326,33.74,81716.16,11.1,0.63016,0.00017,25.27073]
[1778533980763,33.74,81716.16,11.1,0.63016,0.00017,25.27073]
[1778533980907,33.74,81716.16,11.1,0.63016,0.00017,25.27073]
[1778533981008,33.74,81707.62,11.1,0.62874,0.00017,25.29963]
[1778533981719,33.74,81707.62,11.1,0.62874,0.00017,25.29963]
[1778533981772,33.74,81692.19,11.1,0.62615,0.00017,25.35115]
[1778533982696,33.74,81692.03,11.1,0.62612,0.00017,25.35169]
[1778533985820,33.74,81688.02,11.1,0.62544,0.00017,25.36492]
[1778533987134,33.74,81684.71,11.1,0.62489,0.00017,25.37577]
[1778533990514,33.74,81678.01,11.1,0.62376,0.00017,25.39754]
[1778533991157,33.74,81674.73,11.1,0.62321,0.00017,25.40811]
[1778533991235,33.74,81669.98,11.1,0.62241,0.00017,25.42336]
[1778533992442,33.74,81669.98,11.1,0.62241,0.00017,25.42336]
[1778533992757,33.74,81668.97,11.1,0.62225,0.00017,25.42653]
[1778533993216,33.74,81668.97,11.1,0.62225,0.00017,25.42653]
[1778533993309,33.74,81677.02,11.1,0.6236,0.00017,25.40065]
[1778533994782,33.74,81682.41,11.1,0.62451,0.00017,25.38315]
[1778533996828,33.74,81682.57,11.1,0.62454,0.00017,25.38263]
[1778533996921,33.74,81682.57,11.1,0.62454,0.00017,25.38263]
[1778533997023,33.74,81681.97,11.1,0.62443,0.00017,25.38459]
[1778533997878,33.74,81681.97,11.1,0.62443,0.00017,25.38459]
[1778533997939,33.74,81686.54,11.1,0.6252,0.00017,25.36966]
[1778534004440,33.74,81684.3,11.1,0.62482,0.00017,25.37702]
[1778534007873,33.74,81679.9,11.1,0.62408,0.00017,25.39135]
[1778534012910,33.74,81679.07,11.1,0.62396,0.00017,25.3901]
[1778534017944,33.74,81678.37,11.1,0.62384,0.00017,25.39235]
[1778534022979,33.74,81678.42,11.1,0.62385,0.00017,25.39217]
[1778534028014,33.74,81682.3,11.1,0.62451,0.00017,25.37956]
[1778534032713,33.74,81683.27,11.1,0.62467,0.00017,25.37643]
[1778534034056,33.74,81688.56,11.1,0.62556,0.00017,25.35914]
[1778534035552,33.74,81688.56,11.1,0.62556,0.00017,25.35914]
[1778534035607,33.74,81689.1,11.1,0.62564,0.00017,25.3574]
[1778534035806,33.74,81689.1,11.1,0.62564,0.00017,25.3574]
[1778534036070,33.74,81697.53,11.1,0.62706,0.00017,25.32953]
[1778534037077,33.74,81702.86,11.1,0.62795,0.00017,25.31178]
[1778534042112,33.74,81704.71,11.1,0.62826,0.00017,25.30561]
[1778534044126,33.74,81709.79,11.1,0.62911,0.00017,25.28837]
[1778534047147,33.74,81714.08,11.1,0.62984,0.00017,25.27368]
[1778534052182,33.74,81712.71,11.1,0.62962,0.00017,25.27811]
[1778534057218,33.73,81711.49,11.1,0.62943,0.00017,25.282]
[1778534062253,33.73,81712.07,11.1,0.62953,0.00017,25.27978]
[1778534067294,33.73,81711.26,11.1,0.62941,0.00017,25.28227]
[1778534072330,33.72,81711.67,11.1,0.62951,0.00017,25.2767]
[1778534077365,33.72,81711.46,11.1,0.62948,0.00017,25.27713]
[1778534082403,33.72,81713.95,11.1,0.62991,0.00017,25.26844]
[1778534087439,33.71,81713.86,11.1,0.62991,0.00017,25.26853]
[1778534092474,33.71,81713.99,11.1,0.62994,0.00017,25.26786]
[1778534097509,33.71,81713.94,11.1,0.62994,0.00017,25.26781]
[1778534102544,33.71,81712.29,11.1,0.62967,0.00017,25.27319]
[1778534107579,33.7,81712.36,11.1,0.6297,0.00017,25.27271]
[1778534118656,33.7,81713.7,11.1,0.62994,0.00017,25.26762]
[1778534125705,33.69,81712.65,11.1,0.62978,0.00017,25.27086]
[1778534130038,33.69,81711.86,11.1,0.62965,0.00017,25.2735]
[1778534130410,33.69,81711.86,11.1,0.62965,0.00017,25.2735]
[1778534130741,33.69,81703.76,11.1,0.6283,0.00017,25.30083]
[1778534131230,33.69,81703.76,11.1,0.6283,0.00017,25.30083]
[1778534136784,33.69,81701.38,11.1,0.6279,0.00017,25.30518]
[1778534141819,33.69,81700.95,11.1,0.62783,0.00017,25.30666]
[1778534144220,33.69,81700.77,11.1,0.6278,0.00017,25.30721]
[1778534144250,33.69,81700.77,11.1,0.6278,0.00017,25.30715]
[1778534144840,33.69,81704.92,11.1,0.6285,0.00017,25.29315]
[1778534149875,33.69,81706.18,11.1,0.62872,0.00017,25.28868]
[1778534152896,33.69,81715.85,11.1,0.63035,0.00017,25.25569]
[1778534153903,33.69,81721.74,11.1,0.63134,0.00017,25.23543]
[1778534158938,33.68,81722.6,11.1,0.63149,0.00017,25.23236]
[1778534163973,33.68,81721.91,11.1,0.63137,0.00017,25.23465]
[1778534164980,33.68,81725.96,11.1,0.63205,0.00017,25.22064]
[1778534168001,33.68,81716.27,11.1,0.63043,0.00017,25.25399]
[1778534174043,33.68,81715.73,11.1,0.63035,0.00017,25.25566]
[1778534179078,33.68,81716.7,11.1,0.63052,0.00017,25.2522]
[1778534184113,33.68,81717.66,11.1,0.63069,0.00017,25.24877]
[1778534189148,33.68,81720.03,11.1,0.63109,0.00017,25.2405]
[1778534194184,33.67,81720.44,11.1,0.63118,0.00017,25.23504]
[1778534197208,33.67,81726.28,11.1,0.63216,0.00017,25.2148]
[1778534201380,33.67,81726.56,11.1,0.6322,0.00017,25.21382]
[1778534203247,33.67,81731.95,11.1,0.63311,0.00017,25.19503]
[1778534208282,33.67,81734.79,11.1,0.63358,0.00017,25.18516]
[1778534214324,33.68,81735.03,11.1,0.63361,0.00017,25.18444]
[1778534219359,33.68,81735.96,11.1,0.63376,0.00017,25.18129]
[1778534226408,33.68,81736.01,11.1,0.63376,0.00017,25.18131]
[1778534236478,33.68,81736.04,11.1,0.63375,0.00017,25.18152]
[1778534241515,33.69,81732.96,11.1,0.63323,0.00017,25.19248]
[1778534249571,33.69,81731.34,11.1,0.63295,0.00017,25.19839]
[1778534250578,33.69,81727.27,11.1,0.63227,0.00017,25.21258]
[1778534253576,33.69,81726.33,11.1,0.63213,0.00017,25.21192]
[1778534259645,33.69,81722.32,11.1,0.63145,0.00017,25.22584]
[1778534266830,33.69,81722.22,11.1,0.63144,0.00017,25.22617]
[1778534272736,33.69,81726.77,11.1,0.6322,0.00017,25.2104]
[1778534277771,33.69,81725.75,11.1,0.63203,0.00017,25.21395]
[1778534284820,33.69,81724.6,11.1,0.63184,0.00017,25.21792]
[1778534290862,33.69,81724.25,11.1,0.63178,0.00017,25.21912]
[1778534296904,33.69,81724.64,11.1,0.63185,0.00017,25.21773]
[1778534301939,33.69,81724.36,11.1,0.6318,0.00017,25.21864]
[1778534303771,33.69,81724.54,11.1,0.63183,0.00017,25.21801]
[1778534305967,33.69,81717.77,11.1,0.6307,0.00017,25.24126]
[1778534311002,33.69,81717.74,11.1,0.63072,0.00017,25.23725]
[1778534316278,33.68,81715.67,11.1,0.63038,0.00017,25.24421]
[1778534316380,33.68,81712.16,11.1,0.62979,0.00017,25.25615]
[1778534316985,33.68,81712.16,11.1,0.62979,0.00017,25.25615]
[1778534317369,33.68,81712.16,11.1,0.62979,0.00017,25.25615]
[1778534317433,33.68,81704.91,11.1,0.62858,0.00017,25.28068]
[1778534318059,33.68,81691.18,11.1,0.62627,0.00017,25.32664]
[1778534319731,33.68,81691.18,11.1,0.62627,0.00017,25.32664]
[1778534319808,33.68,81689.87,11.1,0.62605,0.00017,25.33105]
[1778534325108,33.69,81689.77,11.1,0.62602,0.00017,25.33153]
[1778534330143,33.69,81688.46,11.1,0.6258,0.00017,25.33595]
[1778534335178,33.69,81688.87,11.1,0.62586,0.00017,25.33468]
[1778534340668,33.69,81688.86,11.1,0.62586,0.00017,25.33477]
[1778534346255,33.69,81685.78,11.1,0.62534,0.00017,25.34497]
[1778534351290,33.69,81685.48,11.1,0.62528,0.00017,25.34599]
[1778534358339,33.69,81686.01,11.1,0.62537,0.00017,25.34429]
[1778534359823,33.69,81686.01,11.1,0.62537,0.00017,25.34429]
[1778534360353,33.69,81674.7,11.1,0.62347,0.00017,25.38118]
[1778534361360,33.69,81670.54,11.1,0.62277,0.00017,25.39457]
[1778534363374,33.69,81662.69,11.1,0.62144,0.00017,25.41962]
[1778534367403,33.69,81668.01,11.1,0.62234,0.00017,25.40266]
[1778534372438,33.69,81668.1,11.1,0.62236,0.00017,25.39856]
[1778534377473,33.7,81667.68,11.1,0.62229,0.00017,25.40009]
[1778534383302,33.7,81668.86,11.1,0.62248,0.00017,25.39634]
[1778534388551,33.75,81669.06,11.1,0.62233,0.00017,25.3995]
[1778534392996,33.76,81668.62,11.1,0.62225,0.00017,25.40117]
[1778534393636,33.76,81668.93,11.1,0.6223,0.00017,25.40027]
[1778534394005,33.76,81668.93,11.1,0.6223,0.00017,25.40027]
[1778534393735,33.77,81678.89,11.1,0.62392,0.00017,25.36923]
[1778534399628,33.82,81679.13,11.1,0.6238,0.00017,25.37195]
[1778534401326,33.83,81679.63,11.1,0.62388,0.00017,25.37044]
[1778534406677,33.83,81681.01,11.1,0.62408,0.00017,25.36655]
[1778534407854,33.83,81681.01,11.1,0.62408,0.00017,25.36655]
[1778534407955,33.84,81682.02,11.1,0.62424,0.00017,25.36346]
[1778534408694,33.84,81686.85,11.1,0.62505,0.00017,25.34776]
[1778534415044,33.87,81689.03,11.1,0.62531,0.00017,25.3429]
[1778534420329,33.91,81689.21,11.1,0.62521,0.00017,25.34507]
[1778534421785,33.91,81684.12,11.1,0.62435,0.00017,25.36182]
[1778534422935,33.91,81684.12,11.1,0.62435,0.00017,25.36182]
[1778534423022,33.93,81681.69,11.1,0.62389,0.00017,25.37074]
[1778534424620,33.94,81681.5,11.1,0.62381,0.00017,25.37236]
[1778534424806,33.94,81681.81,11.1,0.62386,0.00017,25.37146]
[1778534430848,33.95,81682.98,11.1,0.62403,0.00017,25.36829]
[1778534436890,33.96,81682.91,11.1,0.624,0.00017,25.36518]
[1778534441925,33.97,81682.76,11.1,0.62396,0.00017,25.36615]
[1778534447967,33.98,81683.38,11.1,0.62403,0.00017,25.36472]
[1778534449586,33.98,81683.38,11.1,0.62403,0.00017,25.36472]
[1778534449661,33.98,81683.38,11.1,0.62403,0.00017,25.36482]
[1778534455938,33.98,81683.38,11.1,0.62403,0.00017,25.36482]
[1778534456113,33.98,81683.38,11.1,0.62403,0.00017,25.36482]
[1778534455984,33.99,81683.38,11.1,0.624,0.00017,25.36548]
[1778534457030,33.99,81683.8,11.1,0.62406,0.00017,25.36422]
[1778534460615,33.99,81683.56,11.1,0.62401,0.00017,25.36527]
[1778534461058,34.0,81688.98,11.1,0.62491,0.00017,25.34786]
[1778534462246,34.0,81691.43,11.1,0.62531,0.00017,25.33999]
[1778534463072,34.0,81690.53,11.1,0.62516,0.00017,25.34292]
[1778534471132,34.0,81689.56,11.1,0.62498,0.00017,25.34647]
[1778534477174,34.01,81689.82,11.1,0.625,0.00017,25.34612]
[1778534482209,34.02,81689.32,11.1,0.6249,0.00017,25.34815]
[1778534486054,34.02,81689.41,11.1,0.62491,0.00017,25.34802]
[1778534486237,34.02,81689.78,11.1,0.62496,0.00017,25.34698]
[1778534487897,34.02,81694.66,11.1,0.62577,0.00017,25.33129]
[1778534488251,34.02,81701.73,11.1,0.62695,0.00017,25.30812]
[1778534492279,34.02,81705.94,11.1,0.62766,0.00017,25.2904]
[1778534495644,34.03,81706.17,11.1,0.62769,0.00017,25.28971]
[1778534495745,34.03,81706.21,11.1,0.6277,0.00017,25.28961]
[1778534502349,34.03,81706.23,11.1,0.62769,0.00017,25.28979]
[1778534507000,34.03,81706.77,11.1,0.62777,0.00017,25.28807]
[1778534507101,34.03,81706.77,11.1,0.62777,0.00017,25.28818]
[1778534512425,34.04,81705.25,11.1,0.6275,0.00017,25.29366]
[1778534515400,34.04,81705.21,11.1,0.62749,0.00017,25.29382]
[1778534515551,34.04,81705.21,11.1,0.62749,0.00017,25.29389]
[1778534517460,34.04,81710.02,11.1,0.62828,0.00017,25.27801]
[1778534522495,34.04,81709.7,11.1,0.62822,0.00017,25.27928]
[1778534527530,34.05,81709.43,11.1,0.62816,0.00017,25.28039]
[1778534536593,34.05,81709.18,11.1,0.62811,0.00017,25.28158]
[1778534539614,34.05,81713.37,11.1,0.6288,0.00017,25.26774]
[1778534544228,34.05,81713.1,11.1,0.62875,0.00017,25.26879]
[1778534544654,34.06,81708.19,11.1,0.62793,0.00017,25.28521]
[1778534552053,34.06,81706.36,11.1,0.62762,0.00017,25.2914]
[1778534557741,34.06,81706.23,11.1,0.6276,0.00017,25.28813]
[1778534564790,34.06,81706.41,11.1,0.62762,0.00017,25.28771]
[1778534570019,34.06,81706.28,11.1,0.6276,0.00017,25.28819]
[1778534570129,34.07,81706.03,11.1,0.62755,0.00017,25.2891]
[1778534570379,34.07,81706.03,11.1,0.62755,0.00017,25.2891]
[1778534570833,34.07,81689.57,11.1,0.62481,0.00017,25.34289]
[1778534572619,34.07,81689.33,11.1,0.62477,0.00017,25.3438]
[1778534572847,34.07,81689.22,11.1,0.62474,0.00017,25.34425]
[1778534577882,34.08,81686.98,11.1,0.62435,0.00017,25.35193]
[1778534582917,34.08,81684.26,11.1,0.62387,0.00017,25.36118]
[1778534585986,34.09,81684.23,11.1,0.62386,0.00017,25.36144]
[1778534586946,34.09,81678.63,11.1,0.62292,0.00017,25.37947]
[1778534591010,34.09,81678.81,11.1,0.62294,0.00017,25.37909]
[1778534591037,34.09,81682.31,11.1,0.62352,0.00017,25.368]
[1778534591981,34.09,81690.72,11.1,0.62492,0.00017,25.34105]
[1778534593213,34.09,81690.72,11.1,0.62492,0.00017,25.34105]
[1778534593995,34.1,81684.24,11.1,0.62383,0.00017,25.36207]
[1778534601044,34.1,81680.23,11.1,0.62314,0.00017,25.37533]
[1778534606079,34.11,81679.1,11.1,0.62294,0.00017,25.37923]
[1778534611115,34.11,81680.54,11.1,0.62318,0.00017,25.37103]
[1778534612893,34.11,81680.5,11.1,0.62317,0.00017,25.37122]
[1778534614136,34.11,81674.52,11.1,0.62216,0.00017,25.3903]
[1778534618925,34.12,81672.61,11.1,0.62184,0.00017,25.39646]
[1778534624206,34.12,81664.18,11.1,0.62042,0.00017,25.42309]
[1778534629241,34.12,81661.77,11.1,0.62001,0.00017,25.43069]
[1778534634276,34.12,81664.59,11.1,0.62048,0.00017,25.42206]
[1778534639311,34.13,81659.74,11.1,0.61966,0.00017,25.43723]
[1778534645353,34.13,81659.57,11.1,0.61962,0.00017,25.43788]
[1778534650388,34.13,81659.18,11.1,0.61955,0.00017,25.43919]
[1778534655423,34.13,81659.3,11.1,0.61957,0.00017,25.43894]
[1778534660458,34.13,81659.27,11.1,0.61956,0.00017,25.43915]
[1778534665493,34.14,81659.61,11.1,0.61961,0.00017,25.43822]
[1778534671148,34.14,81658.75,11.1,0.61946,0.00017,25.44097]
[1778534671163,34.14,81658.75,11.1,0.61946,0.00017,25.44097]
[1778534671495,34.14,81656.02,11.1,0.61902,0.00017,25.44549]
[1778534671516,34.14,81656.02,11.1,0.61902,0.00017,25.44549]
[1778534671698,34.14,81643.8,11.1,0.61697,0.00017,25.48266]
[1778534672465,34.14,81643.8,11.1,0.61697,0.00017,25.48266]
[1778534674178,34.14,81641.52,11.1,0.61659,0.00017,25.48952]
[1778534674279,34.14,81640.22,11.1,0.61637,0.00017,25.4934]
[1778534676571,34.14,81644.45,11.1,0.61708,0.00017,25.48066]
[1778534681606,34.14,81644.2,11.1,0.61704,0.00017,25.48139]
[1778534685634,34.14,81648.93,11.1,0.61783,0.00017,25.46706]
[1778534690669,34.14,81649.99,11.1,0.61801,0.00017,25.46388]
[1778534695704,34.14,81657.86,11.1,0.61932,0.00017,25.43987]
[1778534700117,34.14,81658.47,11.1,0.61942,0.00017,25.43807]
[1778534700543,34.14,81658.54,11.1,0.61943,0.00017,25.43792]
[1778534705774,34.14,81665.46,11.1,0.62057,0.00017,25.41672]
[1778534710809,34.15,81664.89,11.1,0.62047,0.00017,25.41871]
[1778534711397,34.15,81664.89,11.1,0.62047,0.00017,25.41871]
[1778534716851,34.15,81664.44,11.1,0.62038,0.00017,25.42036]
[1778534717676,34.15,81664.44,11.1,0.62038,0.00017,25.42036]
[1778534722893,34.16,81664.52,11.1,0.62038,0.00017,25.42037]
[1778534730950,34.16,81665.28,11.1,0.62049,0.00017,25.41835]
[1778534743037,34.17,81665.29,11.1,0.62048,0.00017,25.41491]
[1778534749079,34.17,81665.75,11.1,0.62054,0.00017,25.41381]
[1778534759838,34.18,81668.31,11.1,0.62096,0.00017,25.40594]
[1778534765192,34.18,81674.59,11.1,0.62198,0.00017,25.38684]
[1778534770227,34.22,81674.65,11.1,0.62188,0.00017,25.38909]
[1778534775262,34.23,81675.35,11.1,0.62196,0.00017,25.38766]
[1778534788353,34.25,81676.19,11.1,0.62206,0.00017,25.38574]
[1778534794395,34.25,81676.25,11.1,0.62207,0.00017,25.38195]
[1778534804465,34.26,81676.0,11.1,0.622,0.00017,25.38328]
[1778534809820,34.26,81676.0,11.1,0.62199,0.00017,25.38344]
[1778534809859,34.26,81676.0,11.1,0.62199,0.00017,25.38344]
[1778534810507,34.26,81662.76,11.1,0.61979,0.00017,25.42474]
[1778534811514,34.26,81659.22,11.1,0.61919,0.00017,25.43563]
[1778534816549,34.27,81657.01,11.1,0.61882,0.00017,25.44247]
[1778534823598,34.27,81657.36,11.1,0.61887,0.00017,25.44151]
[1778534828633,34.27,81657.22,11.1,0.61885,0.00017,25.44203]
[1778534833668,34.27,81657.41,11.1,0.61887,0.00017,25.44154]
[1778534837942,34.27,81657.12,11.1,0.61882,0.00017,25.44248]
[1778534838703,34.27,81648.5,11.1,0.61738,0.00017,25.46865]
[1778534842731,34.27,81646.22,11.1,0.61701,0.00017,25.47549]
[1778534850787,34.27,81643.69,11.1,0.61659,0.00017,25.483]
[1778534852342,34.27,81643.69,11.1,0.61659,0.00017,25.483]
[1778534852346,34.27,81643.69,11.1,0.6166,0.00017,25.47906]
[1778534857836,34.27,81641.87,11.1,0.6163,0.00017,25.48444]
[1778534862871,34.27,81642.75,11.1,0.61645,0.00017,25.48175]
[1778534867906,34.27,81640.93,11.1,0.61615,0.00017,25.48712]
[1778534869920,34.27,81636.19,11.1,0.61536,0.00017,25.50116]
[1778534871137,34.27,81636.19,11.1,0.61536,0.00017,25.50116]
[1778534871238,34.27,81636.19,11.1,0.61536,0.00017,25.50114]
[1778534872276,34.26,81626.59,11.1,0.61376,0.00017,25.52927]
[1778534873275,34.26,81626.59,11.1,0.61376,0.00017,25.52927]
[1778534873376,34.27,81624.12,11.1,0.61334,0.00017,25.53651]
[1778534878983,34.27,81625.16,11.1,0.61351,0.00017,25.5337]
[1778534884019,34.27,81623.25,11.1,0.61319,0.00017,25.5391]
[1778534894090,34.26,81624.12,11.1,0.61337,0.00017,25.53605]
[1778534899124,34.25,81626.76,11.1,0.61382,0.00017,25.5281]
[1778534907180,34.25,81626.71,11.1,0.61383,0.00017,25.52787]
[1778534913222,34.24,81626.71,11.1,0.61386,0.00017,25.52369]
[1778534919264,34.24,81626.71,11.1,0.61388,0.00017,25.52339]
[1778534927320,34.23,81626.07,11.1,0.61379,0.00017,25.52493]
[1778534933362,34.23,81625.87,11.1,0.61377,0.00017,25.52527]
[1778534936384,34.22,81625.8,11.1,0.61376,0.00017,25.52536]
[1778534938398,34.22,81625.59,11.1,0.61373,0.00017,25.52589]
[1778534943433,34.22,81624.57,11.1,0.61357,0.00017,25.52864]
[1778534945147,34.22,81624.57,11.1,0.61357,0.00017,25.52864]
[1778534945447,34.22,81624.33,11.1,0.61354,0.00017,25.52925]
[1778534950482,34.21,81624.23,11.1,0.61353,0.00017,25.52932]
[1778534955517,34.21,81624.19,11.1,0.61354,0.00017,25.5292]
[1778534960552,34.2,81624.15,11.1,0.61354,0.00017,25.52908]
[1778534965587,34.2,81623.45,11.1,0.61344,0.00017,25.53089]
[1778534970623,34.2,81623.77,11.1,0.6135,0.00017,25.52971]
[1778534975658,34.19,81623.9,11.1,0.61355,0.00017,25.52519]
[1778534980693,34.19,81623.64,11.1,0.61352,0.00017,25.52571]
[1778534985728,34.19,81623.78,11.1,0.61354,0.00017,25.52534]
[1778534987009,34.19,81623.78,11.1,0.61354,0.00017,25.52534]
[1778534987106,34.19,81623.64,11.1,0.61352,0.00017,25.5257]
[1778534992777,34.18,81624.63,11.1,0.6137,0.00017,25.52253]
[1778534994954,34.18,81624.08,11.1,0.61361,0.00017,25.52419]
[1778534994979,34.18,81620.91,11.1,0.61307,0.00017,25.53346]
[1778535000803,34.19,81618.99,11.1,0.61274,0.00017,25.53921]
[1778535001052,34.19,81618.99,11.1,0.61274,0.00017,25.53921]
[1778535001840,34.19,81612.39,11.1,0.61163,0.00017,25.55828]
[1778535006875,34.19,81609.84,11.1,0.61119,0.00017,25.56567]
[1778535011911,34.19,81609.92,11.1,0.6112,0.00017,25.56553]
[1778535016945,34.19,81608.59,11.1,0.61097,0.00017,25.5694]
[1778535020266,34.19,81608.5,11.1,0.61096,0.00017,25.56967]
[1778535020319,34.19,81608.5,11.1,0.61096,0.00017,25.56967]
[1778535020357,34.19,81608.5,11.1,0.61096,0.00017,25.5697]
[1778535023585,34.19,81611.42,11.1,0.61145,0.00017,25.5614]
[1778535023637,34.19,81611.42,11.1,0.61145,0.00017,25.5614]
[1778535023644,34.19,81611.45,11.1,0.61145,0.00017,25.56136]
[1778535029029,34.2,81611.19,11.1,0.6114,0.00017,25.56221]
[1778535036078,34.2,81611.61,11.1,0.61148,0.00017,25.55726]
[1778535040237,34.2,81612.0,11.1,0.61154,0.00017,25.55621]
[1778535040285,34.2,81612.0,11.1,0.61154,0.00017,25.55621]
[1778535040338,34.2,81612.0,11.1,0.61154,0.00017,25.55623]
[1778535040997,34.2,81612.0,11.1,0.61154,0.00017,25.55623]
[1778535041300,34.2,81612.0,11.1,0.61154,0.00017,25.55623]
[1778535041358,34.2,81614.42,11.1,0.61194,0.00017,25.54932]
[1778535047155,34.2,81611.68,11.1,0.61147,0.00017,25.55732]
[1778535052190,34.21,81611.16,11.1,0.61138,0.00017,25.55892]
[1778535057229,34.21,81609.74,11.1,0.61114,0.00017,25.56308]
[1778535062270,34.21,81602.13,11.1,0.60985,0.00017,25.58473]
[1778535067305,34.21,81600.59,11.1,0.60959,0.00017,25.58909]
[1778535072340,34.21,81600.41,11.1,0.60956,0.00017,25.58961]
[1778535077375,34.21,81598.64,11.1,0.60926,0.00017,25.59457]
[1778535082410,34.21,81599.2,11.1,0.60936,0.00017,25.59299]
[1778535087445,34.21,81599.16,11.1,0.60935,0.00017,25.59309]
[1778535092480,34.21,81598.82,11.1,0.60931,0.00017,25.59012]
[1778535097515,34.21,81599.29,11.1,0.60939,0.00017,25.58879]
[1778535098629,34.21,81599.29,11.1,0.60939,0.00017,25.58879]
[1778535098660,34.21,81599.29,11.1,0.60939,0.00017,25.58879]
[1778535098668,34.21,81599.29,11.1,0.60939,0.00017,25.58879]
[1778535098749,34.21,81599.29,11.1,0.60939,0.00017,25.58879]
[1778535099084,34.21,81599.14,11.1,0.60936,0.00017,25.58921]
[1778535099529,34.21,81604.18,11.1,0.61021,0.00017,25.57503]
[1778535104564,34.21,81605.47,11.1,0.61043,0.00017,25.57142]
[1778535110606,34.21,81605.44,11.1,0.61042,0.00017,25.57156]
[1778535115641,34.21,81605.51,11.1,0.61043,0.00017,25.57142]
[1778535120676,34.21,81604.91,11.1,0.61032,0.00017,25.57317]
[1778535125712,34.21,81605.18,11.1,0.61037,0.00017,25.57246]
[1778535130772,34.22,81605.23,11.1,0.61037,0.00017,25.57237]
[1778535135807,34.22,81605.22,11.1,0.61037,0.00017,25.57245]
[1778535140842,34.22,81605.72,11.1,0.61045,0.00017,25.57109]
[1778535144800,34.22,81605.72,11.1,0.61045,0.00017,25.57109]
[1778535144823,34.22,81605.72,11.1,0.61045,0.00017,25.57109]
[1778535145805,34.22,81605.72,11.1,0.61045,0.00017,25.57109]
[1778535145805,34.22,81605.72,11.1,0.61045,0.00017,25.57109]
[1778535151922,34.22,81605.65,11.1,0.61044,0.00017,25.56752]
[1778535156958,34.22,81605.2,11.1,0.61036,0.00017,25.56884]
[1778535163000,34.22,81605.14,11.1,0.61035,0.00017,25.56907]
[1778535168037,34.22,81603.87,11.1,0.61014,0.00017,25.5727]
[1778535173072,34.22,81603.25,11.1,0.61003,0.00017,25.57449]
[1778535178107,34.23,81603.74,11.1,0.61011,0.00017,25.57316]
[1778535183142,34.23,81603.44,11.1,0.61006,0.00017,25.57405]
[1778535188177,34.23,81601.14,11.1,0.60967,0.00017,25.58057]
[1778535190191,34.23,81596.09,11.1,0.60882,0.00017,25.5947]
[1778535195872,34.23,81594.14,11.1,0.60849,0.00017,25.60011]
[1778535204181,34.22,81590.05,11.1,0.60781,0.00017,25.61133]
[1778535210331,34.22,81588.9,11.1,0.60762,0.00017,25.6144]
[1778535215366,34.22,81588.91,11.1,0.60764,0.00017,25.61039]
[1778535220401,34.22,81586.22,11.1,0.60718,0.00017,25.61787]
[1778535222532,34.22,81586.17,11.1,0.60717,0.00017,25.61807]
[1778535228457,34.23,81586.28,11.1,0.60717,0.00017,25.61811]
[1778535233492,34.24,81584.29,11.1,0.60681,0.00017,25.62384]
[1778535239218,34.24,81582.61,11.1,0.60652,0.00017,25.62859]
[1778535239255,34.24,81582.61,11.1,0.60652,0.00017,25.62859]
[1778535244576,34.25,81579.03,11.1,0.60589,0.00017,25.63877]
[1778535250619,34.25,81578.87,11.1,0.60587,0.00017,25.6392]
[1778535255654,34.25,81585.62,11.1,0.60701,0.00017,25.62072]
[1778535260689,34.25,81586.72,11.1,0.6072,0.00017,25.61763]
[1778535265726,34.24,81586.54,11.1,0.60717,0.00017,25.61806]
[1778535270762,34.24,81586.81,11.1,0.60722,0.00017,25.61725]
[1778535275796,34.24,81586.36,11.1,0.60716,0.00017,25.61468]
[1778535281838,34.25,81587.54,11.1,0.60734,0.00017,25.61161]
[1778535288887,34.25,81587.63,11.1,0.60736,0.00017,25.61129]
[1778535293923,34.25,81587.22,11.1,0.6073,0.00017,25.61235]
[1778535300971,34.25,81587.4,11.1,0.60733,0.00017,25.61188]
[1778535301300,34.25,81587.4,11.1,0.60733,0.00017,25.61188]
[1778535301309,34.25,81587.4,11.1,0.60733,0.00017,25.61188]
[1778535301978,34.25,81597.08,11.1,0.60896,0.00017,25.58509]
[1778535302417,34.25,81597.08,11.1,0.60896,0.00017,25.58509]
[1778535302488,34.25,81597.08,11.1,0.60896,0.00017,25.58509]
[1778535303153,34.25,81620.57,11.1,0.6129,0.00017,25.51836]
[1778535304838,34.25,81620.57,11.1,0.6129,0.00017,25.51836]
[1778535304908,34.25,81623.84,11.1,0.61345,0.00017,25.50896]
[1778535306480,34.25,81623.86,11.1,0.61345,0.00017,25.50895]
[1778535306553,34.25,81623.93,11.1,0.61346,0.00017,25.50875]
[1778535313057,34.25,81625.45,11.1,0.6137,0.00017,25.50468]
[1778535318092,34.25,81625.54,11.1,0.61371,0.00017,25.5044]
[1778535323128,34.25,81625.67,11.1,0.61374,0.00017,25.50385]
[1778535328395,34.25,81625.77,11.1,0.61377,0.00017,25.50346]
[1778535328589,34.25,81625.77,11.1,0.61377,0.00017,25.50346]
[1778535328685,34.25,81625.77,11.1,0.61377,0.00017,25.50339]
[1778535329171,34.25,81632.84,11.1,0.61495,0.00017,25.48262]
[1778535330066,34.25,81632.84,11.1,0.61495,0.00017,25.48262]
[1778535330369,34.25,81632.84,11.1,0.61495,0.00017,25.48262]
[1778535330479,34.25,81641.38,11.1,0.61638,0.00017,25.45724]
[1778535331660,34.25,81657.46,11.1,0.61909,0.00017,25.40468]
[1778535332238,34.25,81657.46,11.1,0.61909,0.00017,25.40468]
[1778535332478,34.25,81657.46,11.1,0.61909,0.00017,25.40468]
[1778535332651,34.25,81657.46,11.1,0.61909,0.00017,25.40468]
[1778535332745,34.25,81657.46,11.1,0.61909,0.00017,25.40468]
[1778535332972,34.25,81657.46,11.1,0.61909,0.00017,25.40468]
[1778535332841,34.25,81663.12,11.1,0.62003,0.00017,25.38731]
[1778535333590,34.25,81663.12,11.1,0.62003,0.00017,25.38731]
[1778535333742,34.25,81663.12,11.1,0.62003,0.00017,25.38731]
[1778535333848,34.25,81663.12,11.1,0.62003,0.00017,25.38731]
[1778535333949,34.25,81676.08,11.1,0.62219,0.00017,25.34694]
[1778535339241,34.24,81671.88,11.1,0.6215,0.00017,25.35992]
[1778535344276,34.24,81672.85,11.1,0.62167,0.00017,25.35675]
[1778535350318,34.25,81671.5,11.1,0.62142,0.00017,25.3613]
[1778535358374,34.25,81671.32,11.1,0.62137,0.00017,25.36227]
[1778535362950,34.25,81671.32,11.1,0.62137,0.00017,25.36227]
[1778535363409,34.26,81662.66,11.1,0.61993,0.00017,25.38918]
[1778535368444,34.26,81662.13,11.1,0.61983,0.00017,25.39098]
[1778535373479,34.26,81660.96,11.1,0.61964,0.00017,25.39454]
[1778535378514,34.26,81663.46,11.1,0.62005,0.00017,25.38699]
[1778535385563,34.26,81661.08,11.1,0.61965,0.00017,25.39435]
[1778535388584,34.26,81665.75,11.1,0.62043,0.00017,25.37984]
[1778535394626,34.25,81665.88,11.1,0.62048,0.00017,25.37524]
[1778535401675,34.25,81665.96,11.1,0.62052,0.00017,25.37458]
[1778535407717,34.24,81665.77,11.1,0.6205,0.00017,25.37482]
[1778535415551,34.24,81666.15,11.1,0.62057,0.00017,25.37353]
[1778535415559,34.24,81666.15,11.1,0.62057,0.00017,25.37353]
[1778535422822,34.23,81666.36,11.1,0.62063,0.00017,25.37239]
[1778535431885,34.23,81666.31,11.1,0.62063,0.00017,25.37245]
[1778535434882,34.23,81666.32,11.1,0.62063,0.00017,25.37246]
[1778535434914,34.23,81666.32,11.1,0.62063,0.00017,25.37246]
[1778535435032,34.23,81666.68,11.1,0.62069,0.00017,25.37133]
[1778535435772,34.23,81666.68,11.1,0.62069,0.00017,25.37133]
[1778535435895,34.23,81666.68,11.1,0.62069,0.00017,25.37133]
[1778535435905,34.23,81666.68,11.1,0.62069,0.00017,25.37133]
[1778535435932,34.23,81666.68,11.1,0.62069,0.00017,25.37133]
[1778535436097,34.23,81686.94,11.1,0.62406,0.00017,25.30745]
[1778535436274,34.23,81686.94,11.1,0.62406,0.00017,25.30745]
[1778535436920,34.23,81688.64,11.1,0.62435,0.00017,25.30199]
[1778535441955,34.23,81695.69,11.1,0.62552,0.00017,25.27924]
[1778535445112,34.23,81697.1,11.1,0.62575,0.00017,25.27467]
[1778535445983,34.23,81701.0,11.1,0.6264,0.00017,25.262]
[1778535450378,34.23,81704.31,11.1,0.62695,0.00017,25.25124]
[1778535451018,34.23,81703.39,11.1,0.62681,0.00017,25.25033]
[1778535455046,34.23,81699.21,11.1,0.62612,0.00017,25.264]
[1778535461088,34.23,81696.08,11.1,0.6256,0.00017,25.27414]
[1778535466123,34.23,81695.26,11.1,0.62546,0.00017,25.27674]
[1778535471158,34.23,81694.16,11.1,0.62528,0.00017,25.28021]
[1778535477200,34.23,81694.3,11.1,0.62531,0.00017,25.27964]
[1778535480271,34.23,81694.3,11.1,0.62531,0.00017,25.27964]
[1778535481069,34.23,81694.3,11.1,0.62531,0.00017,25.27964]
[1778535481101,34.23,81694.3,11.1,0.62532,0.00017,25.27954]
[1778535481353,34.23,81694.3,11.1,0.62532,0.00017,25.27954]
[1778535482049,34.23,81674.21,11.1,0.62197,0.00017,25.34356]
[1778535482239,34.23,81665.19,11.1,0.62047,0.00017,25.37171]
[1778535485644,34.23,81662.92,11.1,0.62009,0.00017,25.37878]
[1778535485841,34.23,81667.35,11.1,0.62083,0.00017,25.36506]
[1778535486267,34.23,81672.13,11.1,0.62163,0.00017,25.35008]
[1778535491302,34.22,81673.86,11.1,0.62193,0.00017,25.34435]
[1778535496337,34.22,81672.83,11.1,0.62177,0.00017,25.34729]
[1778535502379,34.21,81672.7,11.1,0.62177,0.00017,25.34735]
[1778535509428,34.21,81672.86,11.1,0.62181,0.00017,25.34647]
[1778535514465,34.2,81672.82,11.1,0.62183,0.00017,25.34239]
[1778535520507,34.2,81672.77,11.1,0.62184,0.00017,25.34224]
[1778535528563,34.19,81672.77,11.1,0.62186,0.00017,25.34185]
[1778535533598,34.19,81672.99,11.1,0.62191,0.00017,25.34092]
[1778535538633,34.18,81672.89,11.1,0.6219,0.00017,25.34101]
[1778535543668,34.18,81670.52,11.1,0.62152,0.00017,25.34821]
[1778535546689,34.18,81666.03,11.1,0.62077,0.00017,25.36218]
[1778535551724,34.18,81665.53,11.1,0.6207,0.00017,25.36345]
[1778535555909,34.17,81664.8,11.1,0.62059,0.00017,25.36555]
[1778535561794,34.17,81665.73,11.1,0.62076,0.00017,25.36224]
[1778535566829,34.16,81667.89,11.1,0.62114,0.00017,25.35524]
[1778535571864,34.16,81668.26,11.1,0.62123,0.00017,25.3499]
[1778535576899,34.15,81668.3,11.1,0.62124,0.00017,25.34953]
[1778535581935,34.15,81668.62,11.1,0.62131,0.00017,25.34825]
[1778535586921,34.15,81668.8,11.1,0.62135,0.00017,25.3475]
[1778535587273,34.15,81672.9,11.1,0.62204,0.00017,25.33458]
[1778535587592,34.15,81672.9,11.1,0.62204,0.00017,25.33458]
[1778535588146,34.15,81672.9,11.1,0.62204,0.00017,25.33458]
[1778535588162,34.15,81682.38,11.1,0.62362,0.00017,25.30448]
[1778535589624,34.15,81684.2,11.1,0.62393,0.00017,25.29864]
[1778535589991,34.15,81687.28,11.1,0.62444,0.00017,25.28875]
[1778535593927,34.15,81691.29,11.1,0.62511,0.00017,25.27581]
[1778535594024,34.15,81694.66,11.1,0.62567,0.00017,25.26489]
[1778535597045,34.15,81699.11,11.1,0.62641,0.00017,25.25042]
[1778535601133,34.15,81700.24,11.1,0.6266,0.00017,25.24676]
[1778535601165,34.15,81700.25,11.1,0.6266,0.00017,25.24675]
[1778535601621,34.15,81700.25,11.1,0.6266,0.00017,25.24675]
[1778535602080,34.15,81690.37,11.1,0.62495,0.00017,25.27887]
[1778535603575,34.15,81687.83,11.1,0.62453,0.00017,25.28705]
[1778535604094,34.15,81688.58,11.1,0.62465,0.00017,25.28462]
[1778535607707,34.15,81689.29,11.1,0.62477,0.00017,25.28231]
[1778535608122,34.15,81695.58,11.1,0.62582,0.00017,25.26194]
[1778535614164,34.15,81699.29,11.1,0.62644,0.00017,25.24989]
[1778535620206,34.15,81699.29,11.1,0.62643,0.00017,25.24996]
[1778535629271,34.15,81701.24,11.1,0.62675,0.00017,25.24373]
[1778535635313,34.15,81702.36,11.1,0.62695,0.00017,25.23625]
[1778535638978,34.15,81702.39,11.1,0.62695,0.00017,25.23621]
[1778535639049,34.15,81702.39,11.1,0.62695,0.00017,25.23626]
[1778535644376,34.15,81698.97,11.1,0.62637,0.00017,25.24754]
[1778535658474,34.16,81698.65,11.1,0.62631,0.00017,25.24881]
[1778535664220,34.16,81698.68,11.1,0.62631,0.00017,25.24877]
[1778535664256,34.16,81698.68,11.1,0.62631,0.00017,25.2488]
[1778535667537,34.16,81705.17,11.1,0.62739,0.00017,25.2276]
[1778535668544,34.16,81709.87,11.1,0.62817,0.00017,25.21212]
[1778535673877,34.16,81711.67,11.1,0.62846,0.00017,25.20624]
[1778535674942,34.16,81711.9,11.1,0.62849,0.00017,25.20561]
[1778535675985,34.16,81712.51,11.1,0.62859,0.00017,25.20363]
[1778535676079,34.16,81729.38,11.1,0.63139,0.00017,25.14684]
[1778535681636,34.16,81730.11,11.1,0.63152,0.00017,25.14418]
[1778535685664,34.16,81737.53,11.1,0.63276,0.00017,25.1187]
[1778535690699,34.16,81734.84,11.1,0.63231,0.00017,25.12785]
[1778535695734,34.16,81736.51,11.1,0.63261,0.00017,25.11809]
[1778535696741,34.16,81732.14,11.1,0.63189,0.00017,25.13302]
[1778535697989,34.16,81732.14,11.1,0.63189,0.00017,25.13302]
[1778535700732,34.16,81727.59,11.1,0.63114,0.00017,25.14842]
[1778535701027,34.16,81727.59,11.1,0.63114,0.00017,25.14842]
[1778535701107,34.15,81718.74,11.1,0.62967,0.00017,25.17824]
[1778535701806,34.15,81718.74,11.1,0.62967,0.00017,25.17824]
[1778535701854,34.15,81708.13,11.1,0.62791,0.00017,25.21356]
[1778535707824,34.16,81705.53,11.1,0.62747,0.00017,25.22223]
[1778535711258,34.16,81705.6,11.1,0.62748,0.00017,25.22208]
[1778535711333,34.16,81705.6,11.1,0.62748,0.00017,25.22215]
[1778535711852,34.16,81716.68,11.1,0.62932,0.00017,25.18539]
[1778535712859,34.16,81724.67,11.1,0.63065,0.00017,25.15849]
[1778535715291,34.16,81723.99,11.1,0.63054,0.00017,25.16074]
[1778535718074,34.16,81729.24,11.1,0.63141,0.00017,25.14282]
[1778535720303,34.16,81729.24,11.1,0.63141,0.00017,25.14282]
[1778535720918,34.15,81734.72,11.1,0.63232,0.00017,25.12406]
[1778535724944,34.15,81740.32,11.1,0.63325,0.00017,25.10478]
[1778535733001,34.15,81742.1,11.1,0.63354,0.00017,25.09865]
[1778535741059,34.15,81745.67,11.1,0.63413,0.00017,25.08638]
[1778535742519,34.15,81746.21,11.1,0.63422,0.00017,25.08452]
[1778535748108,34.16,81746.64,11.1,0.63429,0.00017,25.08309]
[1778535750615,34.16,81746.69,11.1,0.63429,0.00017,25.08295]
[1778535751129,34.16,81742.03,11.1,0.63354,0.00017,25.09514]
[1778535758671,34.16,81741.5,11.1,0.63345,0.00017,25.09697]
[1778535763383,34.16,81741.01,11.1,0.63337,0.00017,25.09867]
[1778535770264,34.16,81739.05,11.1,0.63305,0.00017,25.10541]
[1778535775299,34.16,81736.01,11.1,0.63255,0.00017,25.11581]
[1778535780335,34.16,81733.61,11.1,0.63215,0.00017,25.12396]
[1778535780820,34.16,81733.61,11.1,0.63215,0.00017,25.12396]
[1778535781342,34.15,81727.58,11.1,0.63115,0.00017,25.14448]
[1778535786377,34.16,81723.97,11.1,0.63054,0.00017,25.15699]
[1778535791414,34.16,81722.92,11.1,0.63036,0.00017,25.16081]
[1778535796798,34.17,81720.45,11.1,0.62994,0.00017,25.1693]
[1778535803414,34.17,81719.84,11.1,0.62983,0.00017,25.17154]
[1778535808533,34.17,81719.7,11.1,0.62981,0.00017,25.17195]
[1778535813570,34.17,81718.15,11.1,0.62957,0.00017,25.1731]
[1778535817598,34.16,81729.21,11.1,0.63141,0.00017,25.13566]
[1778535818605,34.16,81734.52,11.1,0.63229,0.00017,25.11751]
[1778535823640,34.16,81738.75,11.1,0.633,0.00017,25.10284]
[1778535827626,34.16,81739.38,11.1,0.6331,0.00017,25.10061]
[1778535828948,34.16,81739.93,11.1,0.6332,0.00017,25.09868]
[1778535829373,34.16,81739.93,11.1,0.6332,0.00017,25.09868]
[1778535829382,34.16,81741.94,11.1,0.63353,0.00017,25.09174]
[1778535829682,34.16,81748.36,11.1,0.63459,0.00017,25.06948]
[1778535830812,34.16,81748.36,11.1,0.63459,0.00017,25.06948]
[1778535830818,34.16,81751.03,11.1,0.63503,0.00017,25.06018]
[1778535832413,34.16,81751.03,11.1,0.63503,0.00017,25.06018]
[1778535832703,34.16,81744.27,11.1,0.63391,0.00017,25.08371]
[1778535833546,34.16,81744.27,11.1,0.63391,0.00017,25.08371]
[1778535838102,34.16,81743.34,11.1,0.63376,0.00017,25.08693]
[1778535840352,34.16,81737.18,11.1,0.63274,0.00017,25.10814]
[1778535840404,34.16,81737.18,11.1,0.63274,0.00017,25.10814]
[1778535842773,34.16,81731.09,11.1,0.63174,0.00017,25.12887]
[1778535844061,34.16,81731.09,11.1,0.63174,0.00017,25.12887]
[1778535851840,34.16,81724.17,11.1,0.63058,0.00017,25.1525]
[1778535853960,34.16,81721.85,11.1,0.6302,0.00017,25.16035]
[1778535854091,34.16,81721.85,11.1,0.6302,0.00017,25.16035]
[1778535854193,34.16,81714.49,11.1,0.62898,0.00017,25.18503]
[1778535855865,34.16,81708.37,11.1,0.62796,0.00017,25.2054]
[1778535860286,34.16,81708.16,11.1,0.62792,0.00017,25.2062]
[1778535860399,34.16,81708.16,11.1,0.62792,0.00017,25.2062]
[1778535860481,34.16,81704.79,11.1,0.62735,0.00017,25.21737]
[1778535860900,34.16,81709.3,11.1,0.6281,0.00017,25.20249]
[1778535864188,34.17,81717.1,11.1,0.62939,0.00017,25.17667]
[1778535865937,34.17,81723.24,11.1,0.63041,0.00017,25.15613]
[1778535868070,34.17,81723.41,11.1,0.63044,0.00017,25.15558]
[1778535873993,34.17,81724.4,11.1,0.63061,0.00017,25.14847]
[1778535879028,34.17,81719.4,11.1,0.62979,0.00017,25.16504]
[1778535884064,34.17,81717.23,11.1,0.62943,0.00017,25.17241]
[1778535889547,34.17,81717.6,11.1,0.62948,0.00017,25.17125]
[1778535899172,34.17,81717.91,11.1,0.62953,0.00017,25.17039]
[1778535902297,34.17,81718.25,11.1,0.62958,0.00017,25.16927]
[1778535902354,34.17,81717.86,11.1,0.62952,0.00017,25.1706]
[1778535903200,34.17,81712.58,11.1,0.62864,0.00017,25.1882]
[1778535907229,34.17,81708.46,11.1,0.62796,0.00017,25.20184]
[1778535912264,34.17,81706.88,11.1,0.6277,0.00017,25.20701]
[1778535916091,34.17,81703.93,11.1,0.62721,0.00017,25.21668]
[1778535921545,34.17,81703.75,11.1,0.62717,0.00017,25.21735]
[1778535927369,34.17,81703.77,11.1,0.62717,0.00017,25.21739]
[1778535930948,34.17,81701.7,11.1,0.62683,0.00017,25.22422]
[1778535931397,34.17,81700.15,11.1,0.62658,0.00017,25.22534]
[1778535936433,34.17,81700.38,11.1,0.62662,0.00017,25.2246]
[1778535942475,34.17,81699.99,11.1,0.62656,0.00017,25.22588]
[1778535945935,34.17,81699.19,11.1,0.62642,0.00017,25.22849]
[1778535946504,34.17,81700.97,11.1,0.62672,0.00017,25.22267]
[1778535951539,34.17,81700.91,11.1,0.62671,0.00017,25.22287]
[1778535958588,34.17,81701.38,11.1,0.62679,0.00017,25.22134]
[1778535958799,34.17,81701.38,11.1,0.62679,0.00017,25.22134]
[1778535959595,34.17,81701.22,11.1,0.62676,0.00017,25.22186]
[1778535961609,34.17,81696.87,11.1,0.62604,0.00017,25.23605]
[1778535966644,34.17,81695.43,11.1,0.6258,0.00017,25.24069]
[1778535971679,34.17,81693.13,11.1,0.62542,0.00017,25.24807]
[1778535976714,34.17,81693.7,11.1,0.62552,0.00017,25.24615]
[1778535981749,34.17,81693.63,11.1,0.62551,0.00017,25.2463]
[1778535986784,34.17,81693.62,11.1,0.62551,0.00017,25.24625]
[1778535988798,34.17,81689.48,11.1,0.62483,0.00017,25.25959]
[1778535995848,34.17,81687.28,11.1,0.62448,0.00017,25.26254]
[1778536000884,34.16,81681.29,11.1,0.62349,0.00017,25.28157]
[1778536005919,34.17,81682.66,11.1,0.62371,0.00017,25.27734]
[1778536010954,34.17,81682.56,11.1,0.62369,0.00017,25.27768]
[1778536016711,34.17,81682.59,11.1,0.62369,0.00017,25.27774]
[1778536017151,34.17,81678.18,11.1,0.62295,0.00017,25.29192]
[1778536017974,34.17,81678.18,11.1,0.62295,0.00017,25.29192]
[1778536019538,34.17,81677.62,11.1,0.62285,0.00017,25.29373]
[1778536019886,34.17,81677.48,11.1,0.62284,0.00017,25.29409]
[1778536020237,34.17,81677.48,11.1,0.62284,0.00017,25.29409]
[1778536024711,34.17,81671.28,11.1,0.6218,0.00017,25.31359]
[1778536027067,34.17,81664.55,11.1,0.62067,0.00017,25.33478]
[1778536032102,34.17,81662.0,11.1,0.62024,0.00017,25.34286]
[1778536037137,34.18,81663.32,11.1,0.62045,0.00017,25.33895]
[1778536041611,34.18,81661.67,11.1,0.62017,0.00017,25.34417]
[1778536042172,34.18,81655.34,11.1,0.6191,0.00017,25.36375]
[1778536043775,34.18,81652.88,11.1,0.61869,0.00017,25.3713]
[1778536049221,34.18,81650.37,11.1,0.61827,0.00017,25.37905]
[1778536054256,34.18,81651.12,11.1,0.6184,0.00017,25.3729]
[1778536059291,34.18,81655.17,11.1,0.61908,0.00017,25.36062]
[1778536064326,34.19,81655.53,11.1,0.61913,0.00017,25.35966]
[1778536069361,34.19,81655.28,11.1,0.61908,0.00017,25.36059]
[1778536074396,34.19,81655.74,11.1,0.61915,0.00017,25.35933]
[1778536081445,34.2,81655.77,11.1,0.61914,0.00017,25.35951]
[1778536086480,34.2,81654.71,11.1,0.61895,0.00017,25.36293]
[1778536091515,34.2,81655.04,11.1,0.619,0.00017,25.36208]
[1778536098564,34.21,81654.7,11.1,0.61893,0.00017,25.36336]
[1778536103599,34.21,81653.5,11.1,0.61872,0.00017,25.3672]
[1778536108634,34.21,81653.8,11.1,0.61877,0.00017,25.36644]
[1778536113670,34.21,81656.44,11.1,0.61921,0.00017,25.35458]
[1778536118141,34.22,81657.2,11.1,0.61933,0.00017,25.35241]
[1778536118705,34.22,81667.87,11.1,0.62112,0.00017,25.31942]
[1778536119712,34.22,81673.8,11.1,0.62211,0.00017,25.30081]
[1778536120598,34.22,81673.8,11.1,0.62211,0.00017,25.30081]
[1778536121009,34.22,81674.04,11.1,0.62215,0.00017,25.30002]
[1778536121317,34.22,81674.04,11.1,0.62215,0.00017,25.30002]
[1778536121667,34.22,81674.04,11.1,0.62215,0.00017,25.30002]
[1778536123282,34.21,81676.52,11.1,0.62257,0.00017,25.29215]
[1778536123392,34.21,81676.52,11.1,0.62257,0.00017,25.29215]
[1778536123743,34.21,81694.2,11.1,0.62551,0.00017,25.2356]
[1778536124027,34.21,81694.2,11.1,0.62551,0.00017,25.2356]
[1778536124407,34.21,81694.2,11.1,0.62551,0.00017,25.2356]
[1778536124750,34.21,81706.16,11.1,0.6275,0.00017,25.19653]
[1778536124925,34.21,81706.16,11.1,0.6275,0.00017,25.19653]
[1778536124956,34.21,81706.16,11.1,0.6275,0.00017,25.19653]
[1778536125757,34.21,81703.94,11.1,0.62714,0.00017,25.20379]
[1778536130792,34.21,81704.92,11.1,0.62731,0.00017,25.20041]
[1778536132309,34.21,81704.91,11.1,0.62731,0.00017,25.20041]
[1778536132806,34.21,81697.43,11.1,0.62606,0.00017,25.22487]
[1778536133813,34.21,81687.06,11.1,0.62434,0.00017,25.25836]
[1778536138848,34.21,81686.86,11.1,0.62431,0.00017,25.25893]
[1778536143885,34.21,81686.93,11.1,0.62432,0.00017,25.25862]
[1778536147225,34.21,81686.89,11.1,0.62432,0.00017,25.25873]
[1778536147271,34.21,81686.89,11.1,0.62432,0.00017,25.25868]
[1778536148070,34.21,81699.54,11.1,0.62643,0.00017,25.21764]
[1778536149651,34.21,81699.54,11.1,0.62643,0.00017,25.21764]
[1778536149752,34.2,81705.07,11.1,0.62736,0.00017,25.19933]
[1778536150626,34.2,81705.07,11.1,0.62736,0.00017,25.19933]
[1778536150660,34.2,81710.32,11.1,0.62824,0.00017,25.18192]
[1778536155969,34.19,81711.28,11.1,0.62842,0.00017,25.17828]
[1778536161004,34.19,81711.66,11.1,0.6285,0.00017,25.17663]
[1778536167046,34.18,81713.22,11.1,0.62878,0.00017,25.17102]
[1778536175528,34.18,81713.83,11.1,0.62889,0.00017,25.16879]
[1778536175712,34.17,81713.51,11.1,0.62887,0.00017,25.16549]
[1778536178123,34.17,81717.6,11.1,0.62955,0.00017,25.15167]
[1778536180182,34.17,81717.57,11.1,0.62955,0.00017,25.15169]
[1778536181145,34.17,81726.72,11.1,0.63108,0.00017,25.12072]
[1778536185173,34.17,81722.25,11.1,0.63035,0.00017,25.13558]
[1778536191215,34.16,81723.59,11.1,0.63059,0.00017,25.13066]
[1778536196250,34.16,81721.78,11.1,0.6303,0.00017,25.13644]
[1778536201285,34.15,81721.75,11.1,0.63031,0.00017,25.13621]
[1778536206320,34.15,81722.61,11.1,0.63047,0.00017,25.13301]
[1778536210348,34.14,81727.19,11.1,0.63124,0.00017,25.11727]
[1778536212362,34.14,81735.04,11.1,0.63254,0.00017,25.0904]
[1778536217397,34.14,81733.52,11.1,0.6323,0.00017,25.09545]
[1778536223495,34.14,81733.12,11.1,0.63224,0.00017,25.0966]
[1778536228533,34.14,81733.37,11.1,0.63229,0.00017,25.09557]
[1778536233569,34.13,81733.93,11.1,0.63241,0.00017,25.0895]
[1778536238604,34.13,81733.97,11.1,0.63243,0.00017,25.08916]
[1778536243639,34.13,81734.69,11.1,0.63255,0.00017,25.08652]
[1778536246660,34.13,81739.8,11.1,0.6334,0.00017,25.06884]
[1778536249941,34.13,81740.12,11.1,0.63346,0.00017,25.06769]
[1778536252702,34.13,81745.85,11.1,0.63441,0.00017,25.04777]
[1778536255771,34.13,81747.03,11.1,0.6346,0.00017,25.04366]
[1778536260758,34.13,81751.93,11.1,0.63541,0.00017,25.02659]
[1778536265793,34.13,81753.75,11.1,0.63571,0.00017,25.02031]
[1778536269156,34.13,81756.3,11.1,0.63613,0.00017,25.01142]
[1778536269209,34.13,81756.3,11.1,0.63613,0.00017,25.01142]
[1778536269821,34.13,81763.46,11.1,0.63731,0.00016,24.98611]
[1778536270828,34.13,81768.36,11.1,0.63812,0.00016,24.96855]
[1778536271177,34.13,81768.36,11.1,0.63812,0.00016,24.96855]
[1778536271835,34.13,81777.07,11.1,0.63956,0.00016,24.93717]
[1778536276870,34.13,81778.98,11.1,0.63988,0.00016,24.92999]
[1778536277877,34.12,81783.46,11.1,0.64062,0.00016,24.91367]
[1778536282501,34.12,81786.89,11.1,0.64119,0.00016,24.90101]
[1778536282912,34.12,81792.99,11.1,0.64219,0.00016,24.8786]
[1778536283919,34.12,81798.51,11.1,0.64311,0.00016,24.85805]
[1778536288954,34.12,81801.7,11.1,0.64362,0.00016,24.84638]
[1778536290968,34.12,81807.74,11.1,0.6446,0.00016,24.82403]
[1778536292490,34.13,81810.01,11.1,0.64498,0.00016,24.81175]
[1778536292912,34.13,81810.01,11.1,0.64498,0.00016,24.81175]
[1778536302045,34.15,81804.86,11.1,0.64408,0.00016,24.83263]
[1778536307435,34.15,81801.36,11.1,0.6435,0.00016,24.84571]
[1778536308663,34.15,81800.46,11.1,0.64335,0.00016,24.84907]
[1778536308891,34.15,81800.46,11.1,0.64335,0.00016,24.84907]
[1778536308979,34.15,81790.5,11.1,0.64172,0.00016,24.88578]
[1778536309186,34.15,81782.15,11.1,0.64035,0.00016,24.91625]
[1778536310103,34.15,81777.02,11.1,0.63951,0.00016,24.93478]
[1778536313048,34.14,81775.81,11.1,0.63931,0.00016,24.93904]
[1778536313993,34.14,81773.99,11.1,0.63902,0.00016,24.94547]
[1778536314131,34.14,81766.13,11.1,0.63772,0.00016,24.97361]
[1778536319427,34.14,81766.14,11.1,0.63773,0.00016,24.97332]
[1778536325155,34.13,81766.07,11.1,0.63775,0.00016,24.97298]
[1778536325208,34.13,81766.11,11.1,0.63776,0.00016,24.97276]
[1778536326215,34.13,81770.82,11.1,0.63854,0.00016,24.95583]
[1778536330898,34.13,81774.56,11.1,0.63916,0.00016,24.94218]
[1778536330945,34.13,81774.56,11.1,0.63917,0.00016,24.94205]
[1778536331431,34.13,81779.93,11.1,0.64005,0.00016,24.92264]
[1778536332257,34.13,81784.59,11.1,0.64082,0.00016,24.90564]
[1778536337294,34.12,81784.79,11.1,0.64086,0.00016,24.90471]
[1778536340735,34.12,81786.0,11.1,0.64106,0.00016,24.90021]
[1778536340807,34.12,81786.0,11.1,0.64107,0.00016,24.90014]
[1778536342329,34.12,81781.81,11.1,0.64038,0.00016,24.91536]
[1778536348371,34.12,81782.65,11.1,0.64053,0.00016,24.912]
[1778536353407,34.11,81779.27,11.1,0.64,0.00016,24.92002]
[1778536354414,34.11,81775.2,11.1,0.63934,0.00016,24.93468]
[1778536359449,34.11,81772.25,11.1,0.63887,0.00016,24.94494]
[1778536364485,34.1,81772.33,11.1,0.63889,0.00016,24.94426]
[1778536369520,34.1,81772.06,11.1,0.63886,0.00016,24.94499]
[1778536374555,34.1,81771.87,11.1,0.63885,0.00016,24.94529]
[1778536379590,34.09,81771.72,11.1,0.63884,0.00016,24.94547]
[1778536386639,34.09,81771.75,11.1,0.63885,0.00016,24.94515]
[1778536391676,34.09,81771.7,11.1,0.63884,0.00016,24.94526]
[1778536396712,34.09,81773.5,11.1,0.63914,0.00016,24.93886]
[1778536401747,34.09,81774.72,11.1,0.63935,0.00016,24.93414]
[1778536407789,34.08,81775.1,11.1,0.63943,0.00016,24.9324]
[1778536412824,34.08,81775.39,11.1,0.63951,0.00016,24.927]
[1778536419873,34.07,81777.99,11.1,0.63996,0.00016,24.9172]
[1778536421188,34.07,81777.95,11.1,0.63995,0.00016,24.91729]
[1778536421887,34.07,81784.12,11.1,0.64097,0.00016,24.89476]
[1778536426922,34.07,81785.19,11.1,0.64115,0.00016,24.89067]
[1778536431957,34.07,81785.71,11.1,0.64125,0.00016,24.88858]
[1778536434978,34.07,81790.78,11.1,0.64209,0.00016,24.86985]
[1778536440013,34.07,81791.77,11.1,0.64225,0.00016,24.86609]
[1778536445048,34.07,81790.78,11.1,0.64209,0.00016,24.86963]
[1778536454114,34.06,81793.21,11.1,0.6425,0.00016,24.86044]
[1778536459149,34.06,81796.92,11.1,0.64312,0.00016,24.84661]
[1778536464184,34.06,81795.81,11.1,0.64294,0.00016,24.85066]
[1778536469220,34.06,81795.91,11.1,0.64296,0.00016,24.85022]
[1778536474255,34.06,81797.05,11.1,0.64316,0.00016,24.84192]
[1778536475817,34.06,81797.05,11.1,0.64316,0.00016,24.84192]
[1778536476269,34.06,81802.26,11.1,0.64402,0.00016,24.8225]
[1778536478283,34.06,81806.81,11.1,0.64477,0.00016,24.80549]
[1778536483318,34.06,81806.89,11.1,0.64478,0.00016,24.80529]
[1778536488353,34.06,81807.15,11.1,0.64481,0.00016,24.80441]
[1778536493388,34.06,81807.19,11.1,0.64482,0.00016,24.80436]
[1778536497416,34.06,81811.07,11.1,0.64545,0.00016,24.78986]
[1778536499912,34.07,81810.51,11.1,0.64536,0.00016,24.79201]
[1778536500890,34.07,81810.73,11.1,0.64539,0.00016,24.79124]
[1778536500957,34.07,81824.55,11.1,0.64765,0.00016,24.73874]
[1778536502183,34.07,81830.88,11.1,0.64869,0.00016,24.71443]
[1778536502451,34.07,81834.89,11.1,0.64934,0.00016,24.69894]
[1778536505472,34.07,81830.07,11.1,0.64855,0.00016,24.71759]
[1778536509780,34.07,81829.18,11.1,0.64841,0.00016,24.72102]
[1778536509931,34.07,81829.76,11.1,0.6485,0.00016,24.71878]
[1778536517556,34.07,81829.51,11.1,0.64844,0.00016,24.7202]
[1778536521867,34.07,81828.97,11.1,0.64835,0.00016,24.72247]
[1778536521925,34.07,81828.96,11.1,0.64834,0.00016,24.72263]
[1778536522482,34.07,81828.96,11.1,0.64834,0.00016,24.72263]
[1778536522602,34.07,81839.56,11.1,0.65007,0.00016,24.68164]
[1778536524162,34.07,81860.02,11.1,0.65342,0.00016,24.60076]
[1778536529646,34.07,81859.86,11.1,0.65339,0.00016,24.60148]
[1778536534681,34.07,81860.18,11.1,0.65346,0.00016,24.59627]
[1778536541730,34.07,81860.42,11.1,0.65349,0.00016,24.59547]
[1778536547773,34.07,81862.4,11.1,0.65381,0.00016,24.58777]
[1778536552808,34.08,81862.15,11.1,0.65376,0.00016,24.58892]
[1778536558853,34.08,81860.65,11.1,0.65351,0.00016,24.59505]
[1778536563732,34.08,81862.02,11.1,0.65373,0.00016,24.58971]
[1778536564095,34.08,81862.02,11.1,0.65373,0.00016,24.58971]
[1778536564113,34.08,81876.13,11.1,0.65602,0.00016,24.53317]
[1778536564788,34.08,81876.13,11.1,0.65602,0.00016,24.53317]
[1778536564860,34.08,81876.13,11.1,0.65602,0.00016,24.53317]
[1778536565069,34.08,81887.54,11.1,0.65787,0.00016,24.48658]
[1778536565908,34.08,81871.21,11.1,0.65523,0.00016,24.55274]
[1778536566915,34.09,81864.36,11.1,0.65408,0.00016,24.58125]
[1778536567922,34.09,81862.57,11.1,0.65378,0.00016,24.58844]
[1778536572964,34.09,81860.44,11.1,0.65343,0.00016,24.59706]
[1778536576985,34.09,81855.47,11.1,0.65262,0.00016,24.61683]
[1778536577851,34.09,81855.47,11.1,0.65262,0.00016,24.61683]
[1778536577986,34.09,81855.47,11.1,0.65262,0.00016,24.61683]
[1778536577992,34.09,81855.51,11.1,0.65263,0.00016,24.61668]
[1778536578958,34.09,81855.51,11.1,0.65263,0.00016,24.61668]
[1778536578999,34.09,81850.99,11.1,0.65189,0.00016,24.6345]
[1778536587055,34.09,81847.76,11.1,0.65137,0.00016,24.64705]
[1778536592090,34.09,81846.04,11.1,0.65112,0.00016,24.6496]
[1778536597185,34.09,81846.03,11.1,0.65112,0.00016,24.64949]
[1778536598192,34.09,81838.75,11.1,0.64994,0.00016,24.67784]
[1778536603227,34.08,81837.11,11.1,0.64968,0.00016,24.68393]
[1778536605528,34.08,81837.11,11.1,0.64968,0.00016,24.68393]
[1778536606248,34.08,81835.5,11.1,0.64942,0.00016,24.69]
[1778536608507,34.08,81834.83,11.1,0.64932,0.00016,24.69247]
[1778536614304,34.08,81833.76,11.1,0.64916,0.00016,24.6962]
[1778536618332,34.07,81829.59,11.1,0.64849,0.00016,24.71202]
[1778536623367,34.07,81828.04,11.1,0.64825,0.00016,24.71759]
[1778536630416,34.07,81827.44,11.1,0.64816,0.00016,24.71963]
[1778536635451,34.06,81826.91,11.1,0.64808,0.00016,24.72155]
[1778536640486,34.06,81826.91,11.1,0.64808,0.00016,24.72145]
[1778536646528,34.06,81827.05,11.1,0.64812,0.00016,24.72052]
[1778536652227,34.06,81826.7,11.1,0.64807,0.00016,24.72165]
[1778536652233,34.06,81826.7,11.1,0.64807,0.00016,24.72165]
[1778536652338,34.06,81826.7,11.1,0.6481,0.00016,24.71741]
[1778536653269,34.06,81826.7,11.1,0.6481,0.00016,24.71741]
[1778536653281,34.06,81826.7,11.1,0.6481,0.00016,24.71741]
[1778536653319,34.05,81826.7,11.1,0.6481,0.00016,24.71734]
[1778536658536,34.05,81826.64,11.1,0.64811,0.00016,24.71722]
[1778536664655,34.05,81826.43,11.1,0.64809,0.00016,24.71764]
[1778536669690,34.04,81826.6,11.1,0.64813,0.00016,24.71666]
[1778536674725,34.04,81826.53,11.1,0.64813,0.00016,24.71661]
[1778536679760,34.04,81826.67,11.1,0.64817,0.00016,24.71575]
[1778536684131,34.04,81824.5,11.1,0.64782,0.00016,24.72389]
[1778536689830,34.03,81822.12,11.1,0.64745,0.00016,24.73248]
[1778536695872,34.02,81822.72,11.1,0.64757,0.00016,24.72973]
[1778536701914,34.02,81823.15,11.1,0.64765,0.00016,24.72764]
[1778536705443,34.02,81822.14,11.1,0.6475,0.00016,24.73129]
[1778536705541,34.02,81822.14,11.1,0.6475,0.00016,24.73129]
[1778536710977,34.01,81827.25,11.1,0.64835,0.00016,24.71127]
[1778536716012,34.01,81827.32,11.1,0.64839,0.00016,24.70667]
[1778536721047,34.01,81827.55,11.1,0.64844,0.00016,24.70548]
[1778536724151,34.01,81828.06,11.1,0.64853,0.00016,24.7034]
[1778536724219,34.01,81829.16,11.1,0.64871,0.00016,24.69903]
[1778536725183,34.0,81834.73,11.1,0.64963,0.00016,24.67739]
[1778536726082,34.0,81838.9,11.1,0.65031,0.00016,24.66115]
[1778536727089,34.0,81842.82,11.1,0.65095,0.00016,24.64578]
[1778536732061,34.0,81844.02,11.1,0.65115,0.00016,24.64098]
[1778536732124,34.0,81840.95,11.1,0.65065,0.00016,24.65301]
[1778536733131,34.0,81833.79,11.1,0.64948,0.00016,24.68088]
[1778536733806,34.0,81833.79,11.1,0.64948,0.00016,24.68088]
[1778536734138,34.0,81828.11,11.1,0.64855,0.00016,24.70283]
[1778536736279,34.0,81823.57,11.1,0.64781,0.00016,24.72018]
[1778536737291,34.0,81814.57,11.1,0.64634,0.00016,24.75461]
[1778536744208,34.0,81811.81,11.1,0.64588,0.00016,24.76509]
[1778536749243,34.0,81812.09,11.1,0.64593,0.00016,24.76402]
[1778536752506,34.0,81812.1,11.1,0.64593,0.00016,24.76398]
[1778536753271,34.0,81805.32,11.1,0.64481,0.00016,24.78965]
[1778536755285,34.0,81797.68,11.1,0.64355,0.00016,24.81833]
[1778536760320,34.0,81793.83,11.1,0.64292,0.00016,24.83269]
[1778536761105,34.0,81793.83,11.1,0.64292,0.00016,24.83269]
[1778536766313,34.0,81793.41,11.1,0.64285,0.00016,24.83426]
[1778536771244,34.0,81796.6,11.1,0.64337,0.00016,24.82242]
[1778536771398,34.0,81801.73,11.1,0.64424,0.00016,24.79925]
[1778536773412,34.0,81806.41,11.1,0.645,0.00016,24.78172]
[1778536779454,34.0,81808.54,11.1,0.64536,0.00016,24.77363]
[1778536784489,34.0,81809.38,11.1,0.6455,0.00016,24.77041]
[1778536789525,34.0,81809.75,11.1,0.64556,0.00016,24.76898]
[1778536794561,34.0,81811.97,11.1,0.64592,0.00016,24.76054]
[1778536800270,34.0,81810.08,11.1,0.64561,0.00016,24.76768]
[1778536800483,34.0,81809.8,11.1,0.64557,0.00016,24.76873]
[1778536801170,34.0,81809.8,11.1,0.64557,0.00016,24.76873]
[1778536801284,34.0,81809.8,11.1,0.64557,0.00016,24.76873]
[1778536801312,34.0,81810.0,11.1,0.6456,0.00016,24.76796]
[1778536802136,34.0,81810.0,11.1,0.6456,0.00016,24.76796]
[1778536802200,34.0,81810.0,11.1,0.6456,0.00016,24.76796]
[1778536802379,34.0,81817.35,11.1,0.64681,0.00016,24.74005]
[1778536803313,34.0,81827.12,11.1,0.64841,0.00016,24.70252]
[1778536806634,34.0,81829.21,11.1,0.64876,0.00016,24.69433]
[1778536807065,34.0,81838.92,11.1,0.65035,0.00016,24.65655]
[1778536807568,34.0,81838.92,11.1,0.65035,0.00016,24.65655]
[1778536807771,34.0,81845.94,11.1,0.6515,0.00016,24.62904]
[1778536809474,34.0,81845.94,11.1,0.6515,0.00016,24.62904]
[1778536808665,34.0,81837.03,11.1,0.65004,0.00016,24.66393]
[1778536810353,34.0,81833.46,11.1,0.64946,0.00016,24.67789]
[1778536810680,34.0,81824.34,11.1,0.64796,0.00016,24.71312]
[1778536814708,34.0,81820.47,11.1,0.64733,0.00016,24.72796]
[1778536820548,34.0,81816.97,11.1,0.64675,0.00016,24.74128]
[1778536829813,34.0,81817.05,11.1,0.64678,0.00016,24.74078]
[1778536831834,34.0,81811.83,11.1,0.64594,0.00016,24.75657]
[1778536832840,34.0,81803.58,11.1,0.64458,0.00016,24.78777]
[1778536833642,34.0,81803.58,11.1,0.64458,0.00016,24.78777]
[1778536833895,34.0,81803.58,11.1,0.64458,0.00016,24.78777]
[1778536833956,34.0,81802.53,11.1,0.64441,0.00016,24.79175]
[1778536834616,34.0,81802.53,11.1,0.64441,0.00016,24.79175]
[1778536834854,34.0,81797.37,11.1,0.64355,0.00016,24.81108]
[1778536835861,34.0,81804.66,11.1,0.64475,0.00016,24.78378]
[1778536840896,34.0,81807.42,11.1,0.6452,0.00016,24.77354]
[1778536845931,34.0,81809.72,11.1,0.64557,0.00016,24.76506]
[1778536852980,34.0,81810.11,11.1,0.64563,0.00016,24.7637]
[1778536858015,34.0,81811.78,11.1,0.64591,0.00016,24.75739]
[1778536861036,34.0,81807.8,11.1,0.64526,0.00016,24.77232]
[1778536866071,34.01,81810.81,11.1,0.64574,0.00016,24.76113]
[1778536868880,34.01,81810.7,11.1,0.64572,0.00016,24.76163]
[1778536871674,34.01,81814.66,11.1,0.64637,0.00016,24.74656]
[1778536872113,34.01,81819.5,11.1,0.64717,0.00016,24.72807]
[1778536873482,34.01,81819.5,11.1,0.64717,0.00016,24.72807]
[1778536873575,34.01,81819.5,11.1,0.64717,0.00016,24.72807]
[1778536873725,34.0,81820.54,11.1,0.64734,0.00016,24.72404]
[1778536873900,34.0,81820.54,11.1,0.64734,0.00016,24.72404]
[1778536873917,34.0,81820.54,11.1,0.64734,0.00016,24.72404]
[1778536873957,34.0,81820.54,11.1,0.64734,0.00016,24.72404]
[1778536874042,34.0,81820.54,11.1,0.64734,0.00016,24.72404]
[1778536874580,34.0,81820.54,11.1,0.64734,0.00016,24.72404]
[1778536874130,34.0,81831.63,11.1,0.64916,0.00016,24.68132]
[1778536875136,34.0,81838.9,11.1,0.65035,0.00016,24.65295]
[1778536877150,34.0,81841.57,11.1,0.65079,0.00016,24.64247]
[1778536881656,34.0,81841.76,11.1,0.65082,0.00016,24.64186]
[1778536882374,34.0,81850.82,11.1,0.6523,0.00016,24.60617]
[1778536883192,34.0,81857.65,11.1,0.65341,0.00016,24.57907]
[1778536885206,34.0,81857.01,11.1,0.65331,0.00016,24.58163]
[1778536888227,34.0,81861.04,11.1,0.65396,0.00016,24.56561]
[1778536893263,34.01,81859.66,11.1,0.65375,0.00016,24.56734]
[1778536900312,34.01,81860.73,11.1,0.65389,0.00016,24.56386]
[1778536905456,34.02,81860.74,11.1,0.65389,0.00016,24.56392]
[1778536905557,34.02,81870.18,11.1,0.65541,0.00016,24.52639]
[1778536906356,34.02,81881.39,11.1,0.65723,0.00016,24.48101]
[1778536907567,34.02,81881.39,11.1,0.65723,0.00016,24.48101]
[1778536909234,34.02,81883.91,11.1,0.65765,0.00016,24.47056]
[1778536909450,34.02,81883.91,11.1,0.65765,0.00016,24.47056]
[1778536909815,34.02,81885.3,11.1,0.65787,0.00016,24.4648]
[1778536912140,34.02,81886.03,11.1,0.658,0.00016,24.46167]
[1778536912212,34.02,81886.03,11.1,0.658,0.00016,24.46167]
[1778536912398,34.02,81890.55,11.1,0.65873,0.00016,24.44305]
[1778536916309,34.01,81893.62,11.1,0.65923,0.00016,24.43025]
[1778536916725,34.01,81894.69,11.1,0.65941,0.00016,24.42578]
[1778536917297,34.01,81894.69,11.1,0.65941,0.00016,24.42578]
[1778536920456,34.01,81901.54,11.1,0.66052,0.00016,24.39723]
[1778536921203,34.01,81901.54,11.1,0.66052,0.00016,24.39723]
[1778536921463,34.01,81902.45,11.1,0.66067,0.00016,24.39342]
[1778536922470,34.01,81909.44,11.1,0.6618,0.00016,24.36421]
[1778536926477,34.01,81912.8,11.1,0.66234,0.00016,24.35013]
[1778536926498,34.01,81912.5,11.1,0.66229,0.00016,24.35141]
[1778536927505,34.01,81903.37,11.1,0.66082,0.00016,24.38972]
[1778536927682,34.01,81903.37,11.1,0.66082,0.00016,24.38972]
[1778536928489,34.01,81903.37,11.1,0.66082,0.00016,24.38972]
[1778536928513,34.01,81900.24,11.1,0.66032,0.00016,24.40255]
[1778536929520,34.01,81893.38,11.1,0.65922,0.00016,24.43067]
[1778536934555,34.01,81892.56,11.1,0.65909,0.00016,24.43379]
[1778536938852,34.0,81893.16,11.1,0.6592,0.00016,24.43111]
[1778536939590,34.0,81893.62,11.1,0.65927,0.00016,24.42916]
[1778536944625,34.0,81898.16,11.1,0.66002,0.00016,24.41012]
[1778536945226,34.0,81898.16,11.1,0.66002,0.00016,24.41012]
[1778536945632,34.0,81904.26,11.1,0.66101,0.00016,24.38471]
[1778536947663,34.0,81905.34,11.1,0.66119,0.00016,24.38004]
[1778536947970,34.0,81905.23,11.1,0.66117,0.00016,24.38038]
[1778536948653,34.0,81897.23,11.1,0.65988,0.00016,24.41353]
[1778536953688,34.0,81905.43,11.1,0.66124,0.00016,24.37518]
[1778536956713,34.0,81901.0,11.1,0.66052,0.00016,24.39353]
[1778536960657,34.0,81900.56,11.1,0.66046,0.00016,24.39531]
[1778536960663,33.99,81899.5,11.1,0.66029,0.00016,24.39966]
[1778536961766,33.99,81896.71,11.1,0.65983,0.00016,24.41124]
[1778536965185,33.99,81893.38,11.1,0.6593,0.00016,24.42488]
[1778536965672,33.99,81893.82,11.1,0.65937,0.00016,24.42297]
[1778536965969,33.99,81893.82,11.1,0.65937,0.00016,24.42297]
[1778536966310,33.99,81893.82,11.1,0.65937,0.00016,24.42297]
[1778536966415,33.99,81897.71,11.1,0.66,0.00016,24.40687]
[1778536967108,33.99,81897.71,11.1,0.66,0.00016,24.40687]
[1778536967202,33.99,81892.91,11.1,0.65923,0.00016,24.4267]
[1778536968794,33.99,81893.39,11.1,0.65931,0.00016,24.42467]
[1778536968799,33.99,81893.32,11.1,0.6593,0.00016,24.42491]
[1778536969806,33.99,81897.88,11.1,0.66004,0.00016,24.40598]
[1778536973814,33.99,81901.45,11.1,0.66062,0.00016,24.39105]
[1778536977814,33.99,81899.53,11.1,0.66031,0.00016,24.39892]
[1778536983443,33.99,81903.27,11.1,0.66092,0.00016,24.38321]
[1778536987033,33.99,81902.98,11.1,0.66088,0.00016,24.38434]
[1778536987932,33.99,81906.66,11.1,0.66147,0.00016,24.36895]
[1778536990645,33.99,81905.06,11.1,0.66122,0.00016,24.37563]
[1778536995988,33.99,81902.16,11.1,0.66075,0.00016,24.38758]
[1778537000973,33.99,81903.66,11.1,0.661,0.00016,24.38123]
[1778537001136,33.99,81903.66,11.1,0.661,0.00016,24.38123]
[1778537001463,33.98,81906.02,11.1,0.66138,0.00016,24.37134]
[1778537002031,33.98,81913.98,11.1,0.66267,0.00016,24.33791]
[1778537007066,33.99,81914.06,11.1,0.66268,0.00016,24.33768]
[1778537009291,33.99,81914.3,11.1,0.66271,0.00016,24.33669]
[1778537009374,33.99,81914.69,11.1,0.66277,0.00016,24.33527]
[1778537010087,33.99,81906.13,11.1,0.66138,0.00016,24.37144]
[1778537012550,33.99,81905.16,11.1,0.66124,0.00016,24.37142]
[1778537012569,33.99,81905.53,11.1,0.6613,0.00016,24.36986]
[1778537013108,33.99,81911.54,11.1,0.66227,0.00016,24.34466]
[1778537016693,34.0,81915.96,11.1,0.66295,0.00016,24.32702]
[1778537017954,34.0,81915.16,11.1,0.66282,0.00016,24.3304]
[1778537018399,34.0,81915.16,11.1,0.66282,0.00016,24.3304]
[1778537018402,34.0,81915.16,11.1,0.66282,0.00016,24.3304]
[1778537018412,34.0,81915.16,11.1,0.66282,0.00016,24.3304]
[1778537018546,34.0,81915.16,11.1,0.66282,0.00016,24.3304]
[1778537018654,34.0,81913.01,11.1,0.66246,0.00016,24.33993]
[1778537018792,34.0,81913.01,11.1,0.66246,0.00016,24.33993]
[1778537019332,34.0,81913.01,11.1,0.66246,0.00016,24.33993]
[1778537019389,34.0,81913.01,11.1,0.66246,0.00016,24.33993]
[1778537019396,34.0,81913.01,11.1,0.66246,0.00016,24.33993]
[1778537019553,34.0,81913.01,11.1,0.66246,0.00016,24.33993]
[1778537019709,34.0,81913.01,11.1,0.66246,0.00016,24.33993]
[1778537019645,34.0,81930.05,11.1,0.66521,0.00016,24.26757]
[1778537019919,34.0,81930.05,11.1,0.66521,0.00016,24.26757]
[1778537020500,34.0,81939.23,11.1,0.66668,0.00016,24.22812]
[1778537023248,34.0,81940.57,11.1,0.66689,0.00016,24.22258]
[1778537024063,34.0,81940.89,11.1,0.66694,0.00016,24.2212]
[1778537024281,34.0,81940.89,11.1,0.66694,0.00016,24.2212]
[1778537024329,34.0,81945.62,11.1,0.66769,0.00016,24.20087]
[1778537025467,34.0,81945.62,11.1,0.66769,0.00016,24.20087]
[1778537025568,34.01,81948.7,11.1,0.66818,0.00016,24.1878]
[1778537026093,34.01,81948.7,11.1,0.66818,0.00016,24.1878]
[1778537026609,34.01,81948.7,11.1,0.66818,0.00016,24.1878]
[1778537026642,34.01,81949.39,11.1,0.66828,0.00016,24.18497]
[1778537027102,34.01,81949.39,11.1,0.66828,0.00016,24.18497]
[1778537032241,34.03,81950.28,11.1,0.66834,0.00016,24.18348]
[1778537036174,34.03,81951.59,11.1,0.66853,0.00016,24.17828]
[1778537040506,34.04,81949.52,11.1,0.66818,0.00016,24.18795]
[1778537040572,34.04,81949.7,11.1,0.6682,0.00016,24.1875]
[1778537041116,34.04,81949.7,11.1,0.6682,0.00016,24.1875]
[1778537041304,34.04,81936.75,11.1,0.66612,0.00016,24.24341]
[1778537042512,34.05,81925.71,11.1,0.66429,0.00016,24.29222]
[1778537045527,34.05,81922.67,11.1,0.6638,0.00016,24.30518]
[1778537045576,34.05,81918.96,11.1,0.6632,0.00016,24.32098]
[1778537046489,34.05,81907.61,11.1,0.66137,0.00016,24.36865]
[1778537047350,34.05,81902.6,11.1,0.66056,0.00016,24.38951]
[1778537048987,34.05,81902.01,11.1,0.66046,0.00016,24.39197]
[1778537049364,34.05,81912.66,11.1,0.66218,0.00016,24.34752]
[1778537050371,34.05,81917.85,11.1,0.66302,0.00016,24.32568]
[1778537051381,34.05,81923.58,11.1,0.66394,0.00016,24.30149]
[1778537056413,34.06,81934.1,11.1,0.66562,0.00016,24.25697]
[1778537057364,34.06,81934.1,11.1,0.66562,0.00016,24.25697]
[1778537057537,34.06,81934.1,11.1,0.66562,0.00016,24.25697]
[1778537057547,34.06,81939.7,11.1,0.66651,0.00016,24.23311]
[1778537057943,34.06,81939.7,11.1,0.66651,0.00016,24.23311]
[1778537058427,34.06,81944.6,11.1,0.6673,0.00016,24.21199]
[1778537059620,34.06,81944.6,11.1,0.6673,0.00016,24.21199]
[1778537059633,34.06,81945.06,11.1,0.66736,0.00016,24.21026]
[1778537060441,34.06,81948.92,11.1,0.66798,0.00016,24.1937]
[1778537062065,34.06,81950.26,11.1,0.66818,0.00016,24.18804]
[1778537063637,34.06,81949.92,11.1,0.66812,0.00016,24.18967]
[1778537063684,34.06,81949.92,11.1,0.66812,0.00016,24.18967]
[1778537063694,34.06,81951.7,11.1,0.6684,0.00016,24.1821]
[1778537064473,34.07,81946.55,11.1,0.66757,0.00016,24.20458]
[1778537067494,34.07,81940.06,11.1,0.66652,0.00016,24.23298]
[1778537072529,34.07,81940.29,11.1,0.66656,0.00016,24.22853]
[1778537072886,34.07,81940.29,11.1,0.66656,0.00016,24.22853]
[1778537073536,34.08,81936.64,11.1,0.66597,0.00016,24.24432]
[1778537076557,34.08,81932.95,11.1,0.66537,0.00016,24.26041]
[1778537080585,34.08,81925.44,11.1,0.66415,0.00016,24.29273]
[1778537085620,34.08,81926.85,11.1,0.66436,0.00016,24.28712]
[1778537087637,34.09,81931.21,11.1,0.66505,0.00016,24.26875]
[1778537092672,34.09,81927.2,11.1,0.6644,0.00016,24.28622]
[1778537097707,34.09,81927.26,11.1,0.66439,0.00016,24.28634]
[1778537100728,34.09,81935.55,11.1,0.66571,0.00016,24.25128]
[1778537105764,34.1,81935.46,11.1,0.66568,0.00016,24.25219]
[1778537109793,34.1,81924.75,11.1,0.66395,0.00016,24.29814]
[1778537111806,34.1,81921.96,11.1,0.6635,0.00016,24.31004]
[1778537116841,34.1,81924.06,11.1,0.66382,0.00016,24.30143]
[1778537120998,34.11,81922.69,11.1,0.6636,0.00016,24.30737]
[1778537121603,34.11,81922.69,11.1,0.6636,0.00016,24.30737]
[1778537121876,34.11,81914.48,11.1,0.66228,0.00016,24.34199]
[1778537126911,34.11,81911.65,11.1,0.66182,0.00016,24.35387]
[1778537129935,34.11,81917.17,11.1,0.66271,0.00016,24.33077]
[1778537134970,34.11,81916.79,11.1,0.66266,0.00016,24.32841]
[1778537140013,34.11,81913.24,11.1,0.66209,0.00016,24.34334]
[1778537146354,34.11,81914.25,11.1,0.66225,0.00016,24.33914]
[1778537146448,34.11,81914.25,11.1,0.66225,0.00016,24.33917]
[1778537149815,34.11,81911.4,11.1,0.66179,0.00016,24.35111]
[1778537149870,34.11,81910.96,11.1,0.66172,0.00016,24.35295]
[1778537154120,34.11,81915.2,11.1,0.6624,0.00016,24.33524]
[1778537160162,34.11,81915.03,11.1,0.66237,0.00016,24.33605]
[1778537165197,34.11,81917.64,11.1,0.66279,0.00016,24.32516]
[1778537169225,34.11,81921.44,11.1,0.66339,0.00016,24.30929]
[1778537170682,34.11,81921.44,11.1,0.66339,0.00016,24.30929]
[1778537170779,34.11,81921.97,11.1,0.66347,0.00016,24.30713]
[1778537171847,34.11,81921.97,11.1,0.66347,0.00016,24.30713]
[1778537171869,34.11,81921.63,11.1,0.66342,0.00016,24.3086]
[1778537177282,34.11,81921.58,11.1,0.6634,0.00016,24.30899]
[1778537184331,34.12,81921.84,11.1,0.66344,0.00016,24.30815]
[1778537187352,34.12,81935.01,11.1,0.66555,0.00016,24.2524]
[1778537192387,34.12,81938.13,11.1,0.66605,0.00016,24.2354]
[1778537197422,34.12,81936.96,11.1,0.66585,0.00016,24.24081]
[1778537202457,34.13,81934.84,11.1,0.6655,0.00016,24.25026]
[1778537203465,34.13,81930.43,11.1,0.66479,0.00016,24.26911]
[1778537208499,34.13,81927.67,11.1,0.66434,0.00016,24.28106]
[1778537213537,34.13,81927.27,11.1,0.66426,0.00016,24.28296]
[1778537216558,34.13,81922.21,11.1,0.66345,0.00016,24.30446]
[1778537221593,34.13,81921.51,11.1,0.66333,0.00016,24.30753]
[1778537222912,34.13,81921.51,11.1,0.66333,0.00016,24.30753]
[1778537222924,34.13,81921.51,11.1,0.66333,0.00016,24.30757]
[1778537223607,34.13,81908.48,11.1,0.66123,0.00016,24.36213]
[1778537224614,34.13,81908.6,11.1,0.66125,0.00016,24.3616]
[1778537230713,34.13,81908.72,11.1,0.66128,0.00016,24.36102]
[1778537230814,34.13,81908.86,11.1,0.6613,0.00016,24.3604]
[1778537233678,34.13,81921.23,11.1,0.66329,0.00016,24.30857]
[1778537234685,34.13,81925.08,11.1,0.66391,0.00016,24.29236]
[1778537238713,34.13,81920.67,11.1,0.66319,0.00016,24.31111]
[1778537243749,34.14,81918.82,11.1,0.66289,0.00016,24.31901]
[1778537248783,34.14,81916.42,11.1,0.66251,0.00016,24.32914]
[1778537253821,34.14,81915.52,11.1,0.66238,0.00016,24.32887]
[1778537253921,34.14,81915.3,11.1,0.66234,0.00016,24.32981]
[1778537255832,34.14,81910.41,11.1,0.66156,0.00016,24.35025]
[1778537260867,34.14,81909.24,11.1,0.66137,0.00016,24.3551]
[1778537265902,34.14,81906.91,11.1,0.66099,0.00016,24.36477]
[1778537270937,34.14,81906.9,11.1,0.66099,0.00016,24.36479]
[1778537276979,34.14,81907.06,11.1,0.66102,0.00016,24.3641]
[1778537277963,34.14,81907.06,11.1,0.66102,0.00016,24.3641]
[1778537277986,34.14,81908.62,11.1,0.66127,0.00016,24.35761]
[1778537283021,34.14,81908.35,11.1,0.66123,0.00016,24.35876]
[1778537286657,34.14,81908.34,11.1,0.66123,0.00016,24.35881]
[1778537286932,34.14,81908.34,11.1,0.66123,0.00016,24.35881]
[1778537286964,34.14,81908.34,11.1,0.66123,0.00016,24.35882]
[1778537288903,34.14,81905.83,11.1,0.66082,0.00016,24.36925]
[1778537288909,34.14,81898.27,11.1,0.6596,0.00016,24.40048]
[1778537290070,34.14,81903.6,11.1,0.66046,0.00016,24.37843]
[1778537295105,34.14,81905.86,11.1,0.66082,0.00016,24.36921]
[1778537300140,34.14,81905.69,11.1,0.66079,0.00016,24.37013]
[1778537305175,34.14,81906.34,11.1,0.66089,0.00016,24.36736]
[1778537308634,34.14,81905.12,11.1,0.6607,0.00016,24.3724]
[1778537308665,34.14,81900.95,11.1,0.66003,0.00016,24.38963]
[1778537314238,34.14,81896.57,11.1,0.65935,0.00016,24.40336]
[1778537316254,34.14,81891.71,11.1,0.65857,0.00016,24.42321]
[1778537319274,34.14,81887.64,11.1,0.65791,0.00016,24.43998]
[1778537320571,34.14,81887.64,11.1,0.65791,0.00016,24.43998]
[1778537326323,34.14,81887.86,11.1,0.65792,0.00016,24.43962]
[1778537331358,34.15,81887.5,11.1,0.65785,0.00016,24.44159]
[1778537336393,34.15,81886.7,11.1,0.6577,0.00016,24.44533]
[1778537340427,34.15,81885.39,11.1,0.65748,0.00016,24.45085]
[1778537341391,34.15,81883.7,11.1,0.6572,0.00016,24.45789]
[1778537341492,34.15,81869.28,11.1,0.65486,0.00016,24.51608]
[1778537342442,34.15,81860.94,11.1,0.65351,0.00016,24.54933]
[1778537344455,34.15,81854.22,11.1,0.65241,0.00016,24.5759]
[1778537350497,34.15,81855.76,11.1,0.65267,0.00016,24.56976]
[1778537351504,34.15,81851.87,11.1,0.65203,0.00016,24.58507]
[1778537353723,34.15,81851.94,11.1,0.65205,0.00016,24.58477]
[1778537353926,34.15,81851.84,11.1,0.65203,0.00016,24.58512]
[1778537354525,34.15,81844.67,11.1,0.65086,0.00016,24.61318]
[1778537359560,34.15,81842.74,11.1,0.65056,0.00016,24.62047]
[1778537364595,34.15,81842.55,11.1,0.65054,0.00016,24.62098]
[1778537369630,34.15,81842.11,11.1,0.65047,0.00016,24.62245]
[1778537374665,34.14,81842.5,11.1,0.65057,0.00016,24.61666]
[1778537381714,34.14,81842.11,11.1,0.65052,0.00016,24.61784]
[1778537384587,34.14,81842.31,11.1,0.65055,0.00016,24.61697]
[1778537388570,34.14,81846.68,11.1,0.65127,0.00016,24.59978]
[1778537388985,34.14,81846.68,11.1,0.65127,0.00016,24.59978]
[1778537389685,34.14,81846.55,11.1,0.65125,0.00016,24.60018]
[1778537389912,34.14,81849.4,11.1,0.65172,0.00016,24.58898]
[1778537395812,34.14,81850.86,11.1,0.65196,0.00016,24.58312]
[1778537400847,34.13,81850.9,11.1,0.65197,0.00016,24.58285]
[1778537402861,34.13,81855.49,11.1,0.65272,0.00016,24.56472]
[1778537403307,34.13,81855.49,11.1,0.65272,0.00016,24.56472]
[1778537404114,34.13,81855.49,11.1,0.65272,0.00016,24.56472]
[1778537414583,34.13,81857.89,11.1,0.65311,0.00016,24.55519]
[1778537414945,34.13,81854.01,11.1,0.65248,0.00016,24.5705]
[1778537415507,34.13,81854.01,11.1,0.65248,0.00016,24.5705]
[1778537415952,34.13,81851.89,11.1,0.65214,0.00016,24.57883]
[1778537417677,34.13,81851.39,11.1,0.65206,0.00016,24.58077]
[1778537417966,34.13,81850.88,11.1,0.65198,0.00016,24.58275]
[1778537423001,34.13,81850.36,11.1,0.6519,0.00016,24.58466]
[1778537428037,34.13,81849.61,11.1,0.65178,0.00016,24.58747]
[1778537428560,34.13,81849.61,11.1,0.65178,0.00016,24.58747]
[1778537429043,34.13,81834.11,11.1,0.64925,0.00016,24.64779]
[1778537430050,34.13,81829.34,11.1,0.64848,0.00016,24.6661]
[1778537434631,34.13,81827.27,11.1,0.64817,0.00016,24.66965]
[1778537434799,34.13,81827.27,11.1,0.64817,0.00016,24.66965]
[1778537438106,34.12,81823.0,11.1,0.64749,0.00016,24.68562]
[1778537443142,34.12,81822.66,11.1,0.64745,0.00016,24.68639]
[1778537446353,34.11,81822.76,11.1,0.64748,0.00016,24.68569]
[1778537448380,34.11,81822.95,11.1,0.64752,0.00016,24.68476]
[1778537449185,34.11,81818.02,11.1,0.64672,0.00016,24.70344]
[1778537454915,34.1,81814.21,11.1,0.64611,0.00016,24.7174]
[1778537458248,34.1,81805.58,11.1,0.64472,0.00016,24.74933]
[1778537463608,34.1,81809.12,11.1,0.64531,0.00016,24.7358]
[1778537465335,34.09,81813.16,11.1,0.64598,0.00016,24.72031]
[1778537466304,34.09,81820.74,11.1,0.64723,0.00016,24.69128]
[1778537467311,34.09,81825.62,11.1,0.64804,0.00016,24.67251]
[1778537472350,34.08,81821.2,11.1,0.64733,0.00016,24.68895]
[1778537474740,34.08,81813.37,11.1,0.64606,0.00016,24.71852]
[1778537480407,34.07,81810.93,11.1,0.64569,0.00016,24.72698]
[1778537485445,34.07,81810.5,11.1,0.64564,0.00016,24.72799]
[1778537490480,34.06,81803.03,11.1,0.64444,0.00016,24.75548]
[1778537494289,34.06,81804.58,11.1,0.64473,0.00016,24.74523]
[1778537495497,34.06,81804.37,11.1,0.6447,0.00016,24.74589]
[1778537498437,34.05,81807.34,11.1,0.6452,0.00016,24.73433]
[1778537500550,34.05,81814.68,11.1,0.64642,0.00016,24.70621]
[1778537504659,34.04,81820.99,11.1,0.64747,0.00016,24.68175]
[1778537510620,34.04,81822.67,11.1,0.64777,0.00016,24.6748]
[1778537515655,34.03,81816.94,11.1,0.64685,0.00016,24.69628]
[1778537522704,34.03,81818.94,11.1,0.6472,0.00016,24.68799]
[1778537528759,34.02,81819.03,11.1,0.64724,0.00016,24.68709]
[1778537533794,34.02,81817.9,11.1,0.64707,0.00016,24.69095]
[1778537538829,34.01,81818.23,11.1,0.64714,0.00016,24.68922]
[1778537543864,34.01,81818.3,11.1,0.64717,0.00016,24.68849]
[1778537548900,34.0,81820.82,11.1,0.64761,0.00016,24.67839]
[1778537551921,34.0,81816.48,11.1,0.64692,0.00016,24.69071]
[1778537556956,33.99,81820.2,11.1,0.64755,0.00016,24.67593]
[1778537561991,33.99,81818.85,11.1,0.64735,0.00016,24.68069]
[1778537566020,33.99,81810.7,11.1,0.64602,0.00016,24.71145]
[1778537571055,33.98,81808.07,11.1,0.64561,0.00016,24.72091]
[1778537576309,33.98,81807.99,11.1,0.64561,0.00016,24.72078]
[1778537577474,33.97,81807.14,11.1,0.64548,0.00016,24.72378]
[1778537578104,33.97,81802.61,11.1,0.64474,0.00016,24.74077]
[1778537583139,33.97,81798.54,11.1,0.64406,0.00017,24.75621]
[1778537588174,33.98,81798.06,11.1,0.64398,0.00017,24.75813]
[1778537591195,33.97,81803.51,11.1,0.64488,0.00016,24.73758]
[1778537594815,33.97,81803.29,11.1,0.64485,0.00016,24.73818]
[1778537598244,33.97,81810.25,11.1,0.64601,0.00016,24.71165]
[1778537603280,33.96,81810.14,11.1,0.64601,0.00016,24.71161]
[1778537608315,33.96,81810.36,11.1,0.64606,0.00016,24.71031]
[1778537613350,33.95,81808.9,11.1,0.64586,0.00016,24.71135]
[1778537619392,33.95,81808.68,11.1,0.64585,0.00016,24.71163]
[1778537624427,33.95,81806.42,11.1,0.64549,0.00017,24.71985]
[1778537629467,33.94,81804.81,11.1,0.64523,0.00017,24.7257]
[1778537635274,33.94,81804.12,11.1,0.64513,0.00017,24.72811]
[1778537636211,33.94,81813.7,11.1,0.64671,0.00016,24.69154]
[1778537636516,33.94,81817.9,11.1,0.6474,0.00016,24.67545]
[1778537641551,33.94,81818.94,11.1,0.64758,0.00016,24.67137]
[1778537647593,33.94,81819.53,11.1,0.64769,0.00016,24.66882]
[1778537655975,33.93,81819.68,11.1,0.64772,0.00016,24.66798]
[1778537656019,33.93,81819.68,11.1,0.64772,0.00016,24.66798]
[1778537656120,33.93,81819.76,11.1,0.64775,0.00016,24.66735]
[1778537656900,33.93,81819.76,11.1,0.64775,0.00016,24.66735]
[1778537657002,33.93,81822.38,11.1,0.64818,0.00016,24.65725]
[1778537661276,33.93,81824.32,11.1,0.64851,0.00016,24.6496]
[1778537666726,33.92,81825.7,11.1,0.64875,0.00016,24.64393]
[1778537670127,33.92,81826.57,11.1,0.64889,0.00016,24.64048]
[1778537670243,33.92,81826.57,11.1,0.64889,0.00016,24.64048]
[1778537670339,33.92,81826.64,11.1,0.64891,0.00016,24.64014]
[1778537671193,33.92,81826.64,11.1,0.64891,0.00016,24.64014]
[1778537671279,33.92,81830.6,11.1,0.64958,0.00016,24.62069]
[1778537676798,33.92,81829.5,11.1,0.6494,0.00016,24.62487]
[1778537679673,33.92,81831.31,11.1,0.6497,0.00016,24.61777]
[1778537684854,33.92,81831.72,11.1,0.64977,0.00016,24.61606]
[1778537692910,33.92,81831.32,11.1,0.64971,0.00016,24.61752]
[1778537697945,33.92,81831.27,11.1,0.6497,0.00016,24.61766]
[1778537701973,33.92,81823.99,11.1,0.64851,0.00016,24.6459]
[1778537703987,33.92,81828.71,11.1,0.64929,0.00016,24.62755]
[1778537709716,33.92,81832.24,11.1,0.64987,0.00016,24.61373]
[1778537709827,33.92,81832.24,11.1,0.64987,0.00016,24.61373]
[1778537709960,33.92,81832.24,11.1,0.64987,0.00016,24.61373]
[1778537710031,33.92,81832.97,11.1,0.64999,0.00016,24.61085]
[1778537715068,33.92,81834.71,11.1,0.65028,0.00016,24.604]
[1778537720103,33.92,81835.49,11.1,0.65041,0.00016,24.60088]
[1778537722117,33.92,81843.59,11.1,0.65174,0.00016,24.56899]
[1778537727152,33.92,81845.52,11.1,0.65205,0.00016,24.56146]
[1778537732388,33.92,81845.94,11.1,0.65212,0.00016,24.55987]
[1778537732407,33.92,81845.94,11.1,0.65212,0.00016,24.55987]
[1778537732478,33.92,81845.94,11.1,0.65212,0.00016,24.55987]
[1778537732435,33.92,81845.94,11.1,0.65213,0.00016,24.55588]
[1778537732620,33.92,81845.94,11.1,0.65213,0.00016,24.55588]
[1778537733194,33.92,81851.15,11.1,0.65299,0.00016,24.53521]
[1778537738229,33.92,81853.17,11.1,0.65331,0.00016,24.52738]
[1778537741078,33.92,81853.42,11.1,0.65335,0.00016,24.52643]
[1778537741250,33.92,81850.25,11.1,0.65283,0.00016,24.53915]
[1778537743264,33.92,81844.83,11.1,0.65194,0.00016,24.56071]
[1778537748299,33.92,81844.43,11.1,0.65187,0.00016,24.56239]
[1778537752129,33.92,81845.22,11.1,0.65199,0.00016,24.55933]
[1778537752327,33.92,81847.68,11.1,0.6524,0.00016,24.54961]
[1778537755348,33.92,81851.87,11.1,0.65308,0.00016,24.53306]
[1778537760383,33.93,81852.11,11.1,0.65311,0.00016,24.53232]
[1778537762698,33.93,81852.69,11.1,0.6532,0.00016,24.5301]
[1778537765835,33.93,81852.32,11.1,0.65313,0.00016,24.53172]
[1778537766425,33.93,81848.15,11.1,0.65245,0.00016,24.54835]
[1778537766577,33.93,81848.15,11.1,0.65245,0.00016,24.54835]
[1778537766630,33.93,81848.15,11.1,0.65245,0.00016,24.54835]
[1778537767432,33.93,81839.43,11.1,0.65102,0.00016,24.58282]
[1778537771496,33.93,81836.67,11.1,0.65056,0.00016,24.59367]
[1778537772336,33.93,81835.58,11.1,0.65039,0.00016,24.59794]
[1778537772474,33.93,81823.23,11.1,0.64835,0.00016,24.64598]
[1778537772624,33.93,81823.23,11.1,0.64835,0.00016,24.64598]
[1778537773481,33.93,81817.17,11.1,0.64736,0.00016,24.66928]
[1778537778516,33.93,81812.18,11.1,0.64655,0.00016,24.68809]
[1778537785187,33.92,81810.91,11.1,0.64635,0.00017,24.69263]
[1778537786572,33.92,81823.91,11.1,0.6485,0.00016,24.6424]
[1778537791607,33.92,81824.82,11.1,0.64868,0.00016,24.63464]
[1778537796642,33.92,81824.23,11.1,0.64859,0.00016,24.63675]
[1778537801677,33.91,81823.88,11.1,0.64854,0.00016,24.63793]
[1778537806205,33.91,81824.09,11.1,0.64858,0.00016,24.63702]
[1778537806210,33.91,81824.09,11.1,0.64858,0.00016,24.63702]
[1778537806290,33.91,81824.09,11.1,0.64858,0.00016,24.63695]
[1778537806712,33.91,81828.43,11.1,0.6493,0.00016,24.62011]
[1778537808276,33.91,81828.43,11.1,0.6493,0.00016,24.62011]
[1778537808287,33.91,81834.75,11.1,0.65034,0.00016,24.59541]
[1778537813761,33.91,81835.48,11.1,0.65046,0.00016,24.59251]
[1778537815665,33.91,81835.09,11.1,0.65039,0.00016,24.59403]
[1778537816014,33.91,81835.09,11.1,0.65039,0.00016,24.59403]
[1778537821209,33.91,81834.37,11.1,0.65028,0.00016,24.59679]
[1778537821264,33.91,81834.37,11.1,0.65028,0.00016,24.59679]
[1778537821409,33.91,81834.37,11.1,0.65028,0.00016,24.59679]
[1778537821449,33.91,81833.76,11.1,0.65018,0.00016,24.59915]
[1778537822486,33.91,81833.76,11.1,0.65018,0.00016,24.59915]
[1778537822501,33.91,81830.41,11.1,0.64963,0.00016,24.61221]
[1778537822825,33.91,81825.34,11.1,0.64879,0.00016,24.63192]
[1778537823832,33.91,81820.35,11.1,0.64797,0.00016,24.65118]
[1778537828868,33.91,81822.3,11.1,0.64831,0.00016,24.64338]
[1778537833903,33.9,81818.65,11.1,0.64772,0.00016,24.65718]
[1778537838938,33.9,81819.63,11.1,0.64789,0.00016,24.65311]
[1778537842966,33.9,81829.29,11.1,0.64949,0.00016,24.61544]
[1778537848001,33.9,81829.49,11.1,0.64953,0.00016,24.61449]
[1778537853036,33.9,81830.26,11.1,0.64968,0.00016,24.60729]
[1778537858071,33.89,81824.89,11.1,0.6488,0.00016,24.62805]
[1778537863111,33.89,81823.94,11.1,0.64865,0.00016,24.63152]
[1778537863183,33.89,81823.94,11.1,0.64865,0.00016,24.63152]
[1778537863289,33.89,81823.94,11.1,0.64865,0.00016,24.63152]
[1778537863377,33.89,81827.55,11.1,0.64925,0.00016,24.61747]
[1778537863738,33.89,81827.55,11.1,0.64925,0.00016,24.61747]
[1778537866128,33.89,81831.51,11.1,0.6499,0.00016,24.60197]
[1778537869152,33.89,81833.11,11.1,0.65017,0.00016,24.59565]
[1778537870265,33.89,81843.4,11.1,0.65186,0.00016,24.55512]
[1778537871396,33.89,81843.4,11.1,0.65186,0.00016,24.55512]
[1778537871497,33.89,81846.62,11.1,0.65239,0.00016,24.54236]
[1778537872871,33.89,81846.58,11.1,0.65238,0.00016,24.54252]
[1778537873182,33.89,81845.95,11.1,0.65228,0.00016,24.54505]
[1778537878217,33.89,81844.07,11.1,0.65196,0.00016,24.55265]
[1778537883254,33.89,81846.55,11.1,0.65237,0.00016,24.54297]
[1778537888289,33.9,81845.21,11.1,0.65214,0.00016,24.54849]
[1778537893324,33.9,81848.51,11.1,0.65267,0.00016,24.53558]
[1778537898359,33.9,81846.34,11.1,0.65231,0.00016,24.5444]
[1778537905123,33.9,81846.21,11.1,0.65229,0.00016,24.54495]
[1778537910443,33.9,81846.32,11.1,0.65229,0.00016,24.54494]
[1778537916485,33.91,81843.73,11.1,0.65187,0.00016,24.55141]
[1778537918680,33.91,81841.88,11.1,0.65157,0.00016,24.55879]
[1778537919506,33.91,81836.29,11.1,0.65065,0.00016,24.58082]
[1778537922817,33.91,81836.76,11.1,0.65072,0.00016,24.579]
[1778537923534,33.91,81840.56,11.1,0.65135,0.00016,24.56406]
[1778537928569,33.91,81841.74,11.1,0.65153,0.00016,24.55955]
[1778537931158,33.91,81842.1,11.1,0.65159,0.00016,24.55818]
[1778537931331,33.91,81842.1,11.1,0.65159,0.00016,24.55818]
[1778537931593,33.91,81851.25,11.1,0.6531,0.00016,24.52173]
[1778537932600,33.91,81862.8,11.1,0.65499,0.00016,24.47529]
[1778537936628,33.9,81869.74,11.1,0.65614,0.00016,24.44686]
[1778537941663,33.91,81870.02,11.1,0.65618,0.00016,24.4458]
[1778537944684,33.91,81876.41,11.1,0.65721,0.00016,24.4201]
[1778537949723,33.91,81876.98,11.1,0.6573,0.00016,24.41788]
[1778537954758,33.91,81876.42,11.1,0.65722,0.00016,24.41996]
[1778537959793,33.91,81877.15,11.1,0.65734,0.00016,24.41687]
[1778537965835,33.9,81877.48,11.1,0.6574,0.00016,24.41528]
[1778537970870,33.91,81882.32,11.1,0.65819,0.00016,24.39546]
[1778537975905,33.91,81885.14,11.1,0.65866,0.00016,24.38019]
[1778537980940,33.91,81885.96,11.1,0.65879,0.00016,24.37671]
[1778537985975,33.91,81885.83,11.1,0.65877,0.00016,24.37715]
[1778537991010,33.91,81885.74,11.1,0.65876,0.00016,24.37742]
[1778537996046,33.91,81884.77,11.1,0.65861,0.00016,24.38132]
[1778538000814,33.91,81885.14,11.1,0.65867,0.00016,24.37978]
[1778538006117,33.9,81891.85,11.1,0.65977,0.00016,24.35194]
[1778538012159,33.9,81894.47,11.1,0.66019,0.00016,24.34102]
[1778538018201,33.9,81894.55,11.1,0.66021,0.00016,24.34067]
[1778538019424,33.9,81894.55,11.1,0.66021,0.00016,24.34067]
[1778538019508,33.9,81894.5,11.1,0.6602,0.00016,24.34087]
[1778538020216,33.9,81900.17,11.1,0.66112,0.00016,24.31719]
[1778538021749,33.9,81900.17,11.1,0.66112,0.00016,24.31719]
[1778538022270,33.9,81901.39,11.1,0.66132,0.00016,24.31209]
[1778538024677,33.9,81901.63,11.1,0.66136,0.00016,24.3111]
[1778538024779,33.9,81901.64,11.1,0.66136,0.00016,24.3111]
[1778538025699,33.9,81901.64,11.1,0.66136,0.00016,24.3111]
[1778538025747,33.91,81902.66,11.1,0.66152,0.00016,24.30684]
[1778538026138,33.91,81902.66,11.1,0.66152,0.00016,24.30684]
[1778538026257,33.91,81906.49,11.1,0.66214,0.00016,24.29074]
[1778538027884,33.91,81908.97,11.1,0.66254,0.00016,24.28031]
[1778538033306,33.91,81913.49,11.1,0.66328,0.00016,24.25744]
[1778538037314,33.91,81910.98,11.1,0.66287,0.00016,24.26826]
[1778538042370,33.91,81912.63,11.1,0.66312,0.00016,24.26165]
[1778538047405,33.92,81915.37,11.1,0.66356,0.00016,24.25036]
[1778538048022,33.92,81915.37,11.1,0.66356,0.00016,24.25036]
[1778538048412,33.92,81914.07,11.1,0.66334,0.00016,24.25595]
[1778538050426,33.92,81909.59,11.1,0.66261,0.00016,24.27505]
[1778538055461,33.92,81909.28,11.1,0.66255,0.00016,24.27669]
[1778538060496,33.92,81908.99,11.1,0.66249,0.00016,24.27819]
[1778538065531,33.92,81906.51,11.1,0.66208,0.00016,24.28888]
[1778538070566,33.93,81908.03,11.1,0.66232,0.00016,24.28265]
[1778538072580,33.93,81911.79,11.1,0.66293,0.00016,24.26686]
[1778538079629,33.93,81909.98,11.1,0.66262,0.00016,24.27484]
[1778538082538,33.93,81909.88,11.1,0.66261,0.00016,24.27531]
[1778538082802,33.93,81909.88,11.1,0.66261,0.00016,24.27531]
[1778538082673,33.93,81904.2,11.1,0.66168,0.00016,24.29927]
[1778538083660,33.93,81888.49,11.1,0.65913,0.00016,24.36477]
[1778538084666,33.93,81887.32,11.1,0.65894,0.00016,24.36961]
[1778538085743,33.93,81887.32,11.1,0.65894,0.00016,24.36961]
[1778538091715,33.93,81884.52,11.1,0.65851,0.00016,24.37687]
[1778538093729,33.93,81879.52,11.1,0.6577,0.00016,24.39734]
[1778538098764,33.93,81881.97,11.1,0.65811,0.00016,24.38704]
[1778538103799,33.92,81881.19,11.1,0.65799,0.00016,24.39003]
[1778538108679,33.92,81881.16,11.1,0.65799,0.00016,24.39007]
[1778538108834,33.92,81876.42,11.1,0.65722,0.00016,24.40937]
[1778538113869,33.92,81873.42,11.1,0.65674,0.00016,24.4213]
[1778538119911,33.92,81872.39,11.1,0.65658,0.00016,24.42529]
[1778538122932,33.92,81867.9,11.1,0.65583,0.00016,24.44389]
[1778538127967,33.93,81865.24,11.1,0.65538,0.00016,24.45516]
[1778538133002,33.93,81865.78,11.1,0.65545,0.00016,24.45346]
[1778538138037,33.93,81861.45,11.1,0.65472,0.00016,24.4714]
[1778538139321,33.93,81861.45,11.1,0.65472,0.00016,24.4714]
[1778538139732,33.93,81861.45,11.1,0.65472,0.00016,24.4714]
[1778538139732,33.93,81861.45,11.1,0.65472,0.00016,24.4714]
[1778538139745,33.93,81861.45,11.1,0.65472,0.00016,24.4714]
[1778538139839,33.94,81860.2,11.1,0.65451,0.00016,24.4766]
[1778538141058,33.94,81854.46,11.1,0.65357,0.00016,24.49967]
[1778538143320,33.94,81854.18,11.1,0.65352,0.00016,24.50085]
[1778538144112,33.94,81854.14,11.1,0.65351,0.00016,24.50107]
[1778538144389,33.94,81854.14,11.1,0.65351,0.00016,24.50107]
[1778538145350,33.94,81854.12,11.1,0.65351,0.00016,24.50122]
[1778538145361,33.94,81849.33,11.1,0.65272,0.00016,24.52036]
[1778538148809,33.94,81848.31,11.1,0.65255,0.00016,24.5245]
[1778538151315,33.94,81847.84,11.1,0.65247,0.00016,24.52649]
[1778538155156,33.94,81843.81,11.1,0.65182,0.00016,24.53856]
[1778538159184,33.94,81838.46,11.1,0.65094,0.00016,24.55973]
[1778538166503,33.94,81837.55,11.1,0.65079,0.00016,24.56332]
[1778538172275,33.94,81837.73,11.1,0.65082,0.00016,24.56266]
[1778538177310,33.94,81837.18,11.1,0.65073,0.00016,24.56484]
[1778538182345,33.94,81837.46,11.1,0.65077,0.00016,24.56375]
[1778538186664,33.94,81836.96,11.1,0.65069,0.00016,24.56573]
[1778538186735,33.94,81836.89,11.1,0.65068,0.00016,24.56601]
[1778538191409,33.94,81833.01,11.1,0.65004,0.00016,24.58117]
[1778538197419,33.94,81834.5,11.1,0.65029,0.00016,24.57533]
[1778538197451,33.94,81830.71,11.1,0.64966,0.00016,24.59011]
[1778538198458,33.94,81826.1,11.1,0.6489,0.00016,24.60802]
[1778538203493,33.94,81827.14,11.1,0.64908,0.00016,24.60385]
[1778538209536,33.94,81826.56,11.1,0.64899,0.00016,24.6059]
[1778538213912,33.94,81826.83,11.1,0.64906,0.00016,24.6007]
[1778538214609,33.94,81826.65,11.1,0.64903,0.00016,24.60135]
[1778538214680,33.94,81814.85,11.1,0.64709,0.00016,24.64681]
[1778538215578,33.94,81806.43,11.1,0.6457,0.00017,24.67887]
[1778538217897,33.94,81804.99,11.1,0.64547,0.00017,24.68412]
[1778538223556,33.93,81801.71,11.1,0.64495,0.00017,24.69601]
[1778538228671,33.92,81802.58,11.1,0.64512,0.00017,24.69219]
[1778538231692,33.92,81806.5,11.1,0.64577,0.00017,24.67709]
[1778538236727,33.92,81805.56,11.1,0.64563,0.00017,24.68042]
[1778538238741,33.92,81814.8,11.1,0.64716,0.00017,24.64499]
[1778538243776,33.91,81813.44,11.1,0.64695,0.00017,24.64987]
[1778538247804,33.91,81817.32,11.1,0.6476,0.00017,24.63471]
[1778538250826,33.91,81812.16,11.1,0.64676,0.00017,24.65434]
[1778538252840,33.91,81817.31,11.1,0.64761,0.00017,24.63445]
[1778538256875,33.91,81821.69,11.1,0.64834,0.00016,24.61734]
[1778538261909,33.9,81824.25,11.1,0.64877,0.00016,24.60722]
[1778538263521,33.9,81826.77,11.1,0.64919,0.00016,24.59739]
[1778538267259,33.9,81827.59,11.1,0.64933,0.00016,24.59406]
[1778538268628,33.9,81828.69,11.1,0.64951,0.00016,24.58974]
[1778538268832,33.9,81828.69,11.1,0.64951,0.00016,24.58974]
[1778538268959,33.9,81830.68,11.1,0.64984,0.00016,24.58194]
[1778538269358,33.9,81830.68,11.1,0.64984,0.00016,24.58194]
[1778538270760,33.9,81833.28,11.1,0.65027,0.00016,24.57175]
[1778538271276,33.9,81832.46,11.1,0.65014,0.00016,24.57494]
[1778538271724,33.9,81832.46,11.1,0.65014,0.00016,24.57494]
[1778538272287,33.9,81832.06,11.1,0.65009,0.00016,24.57244]
[1778538272987,33.9,81837.28,11.1,0.65095,0.00016,24.55194]
[1778538273994,33.9,81841.52,11.1,0.65165,0.00016,24.53522]
[1778538275001,33.9,81846.38,11.1,0.65245,0.00016,24.51598]
[1778538276565,33.9,81846.84,11.1,0.65252,0.00016,24.51418]
[1778538279979,33.9,81846.93,11.1,0.65253,0.00016,24.51391]
[1778538280039,33.9,81846.64,11.1,0.65248,0.00016,24.51509]
[1778538285072,33.9,81847.59,11.1,0.65263,0.00016,24.51148]
[1778538290107,33.91,81847.74,11.1,0.65265,0.00016,24.51105]
[1778538295985,33.91,81849.09,11.1,0.65287,0.00016,24.50582]
[1778538299444,33.91,81848.0,11.1,0.65268,0.00016,24.51032]
[1778538299545,33.91,81847.86,11.1,0.65266,0.00016,24.51092]
[1778538301184,33.91,81842.6,11.1,0.65179,0.00016,24.53184]
[1778538302419,33.91,81842.6,11.1,0.65179,0.00016,24.53184]
[1778538302456,33.91,81842.6,11.1,0.65179,0.00016,24.53184]
[1778538302498,33.91,81842.39,11.1,0.65176,0.00016,24.5327]
[1778538303198,33.91,81833.89,11.1,0.65036,0.00016,24.56617]
[1778538304205,33.91,81829.79,11.1,0.64968,0.00016,24.5822]
[1778538306357,33.91,81829.51,11.1,0.64964,0.00016,24.58327]
[1778538307226,33.91,81825.4,11.1,0.64896,0.00016,24.59924]
[1778538308252,33.91,81825.4,11.1,0.64896,0.00016,24.59924]
[1778538314275,33.91,81822.58,11.1,0.64851,0.00016,24.60992]
[1778538319310,33.9,81819.03,11.1,0.64793,0.00017,24.62343]
[1778538320222,33.9,81819.03,11.1,0.64793,0.00017,24.62343]
[1778538323320,33.9,81817.3,11.1,0.64765,0.00017,24.62995]
[1778538324987,33.9,81818.83,11.1,0.6479,0.00017,24.624]
[1778538325997,33.9,81818.69,11.1,0.64788,0.00017,24.62444]
[1778538331394,33.9,81819.4,11.1,0.64803,0.00017,24.61738]
[1778538333735,33.9,81819.76,11.1,0.64809,0.00017,24.61594]
[1778538334711,33.9,81819.27,11.1,0.64801,0.00017,24.61778]
[1778538338396,33.9,81819.48,11.1,0.64806,0.00017,24.61679]
[1778538338603,33.9,81819.48,11.1,0.64806,0.00017,24.61679]
[1778538338700,33.9,81820.42,11.1,0.64821,0.00017,24.61312]
[1778538339450,33.9,81827.28,11.1,0.64935,0.00016,24.58646]
[1778538344485,33.89,81828.49,11.1,0.64955,0.00016,24.58168]
[1778538349520,33.89,81832.45,11.1,0.6502,0.00016,24.56616]
[1778538350718,33.89,81832.45,11.1,0.6502,0.00016,24.56616]
[1778538350778,33.89,81833.12,11.1,0.65031,0.00016,24.56353]
[1778538351534,33.89,81826.75,11.1,0.64926,0.00016,24.5884]
[1778538356569,33.89,81825.14,11.1,0.649,0.00016,24.59455]
[1778538361604,33.89,81823.98,11.1,0.64882,0.00016,24.59894]
[1778538363197,33.89,81824.26,11.1,0.64886,0.00016,24.59784]
[1778538363920,33.89,81824.26,11.1,0.64886,0.00016,24.59784]
[1778538363993,33.89,81804.23,11.1,0.64556,0.00017,24.67465]
[1778538364163,33.89,81804.23,11.1,0.64556,0.00017,24.67465]
[1778538369941,33.89,81801.61,11.1,0.64514,0.00017,24.6842]
[1778538371453,33.89,81797.08,11.1,0.64439,0.00017,24.70124]
[1778538371457,33.89,81797.08,11.1,0.64439,0.00017,24.70124]
[1778538371813,33.89,81797.08,11.1,0.64439,0.00017,24.70124]
[1778538371907,33.89,81794.52,11.1,0.64397,0.00017,24.71085]
[1778538372539,33.89,81794.52,11.1,0.64397,0.00017,24.71085]
[1778538373012,33.89,81780.22,11.1,0.64159,0.00017,24.76414]
[1778538373697,33.89,81773.44,11.1,0.64046,0.00017,24.78915]
[1778538374705,33.89,81773.4,11.1,0.64045,0.00017,24.78931]
[1778538379741,33.89,81773.51,11.1,0.64047,0.00017,24.7889]
[1778538381475,33.89,81773.51,11.1,0.64047,0.00017,24.7889]
[1778538381755,33.89,81769.5,11.1,0.6398,0.00017,24.80357]
[1778538383055,33.89,81763.24,11.1,0.63876,0.00017,24.82631]
[1778538387521,33.88,81761.26,11.1,0.63844,0.00017,24.83338]
[1778538391223,33.88,81757.88,11.1,0.63788,0.00017,24.84538]
[1778538392151,33.88,81757.88,11.1,0.63788,0.00017,24.84538]
[1778538392657,33.88,81759.41,11.1,0.63815,0.00017,24.83582]
[1778538393286,33.88,81762.64,11.1,0.6387,0.00017,24.82411]
[1778538398874,33.88,81761.42,11.1,0.6385,0.00017,24.82834]
[1778538403909,33.88,81762.11,11.1,0.63862,0.00017,24.82569]
[1778538408944,33.88,81761.33,11.1,0.6385,0.00017,24.82837]
[1778538409453,33.88,81761.33,11.1,0.6385,0.00017,24.82837]
[1778538409509,33.88,81761.33,11.1,0.6385,0.00017,24.82837]
[1778538409610,33.88,81761.33,11.1,0.6385,0.00017,24.82837]
[1778538409951,33.88,81757.03,11.1,0.63778,0.00017,24.84385]
[1778538410601,33.88,81757.03,11.1,0.63778,0.00017,24.84385]
[1778538410958,33.88,81754.72,11.1,0.6374,0.00017,24.85211]
[1778538415993,33.87,81752.98,11.1,0.63712,0.00017,24.8581]
[1778538419108,33.87,81744.02,11.1,0.63562,0.00017,24.88998]
[1778538420026,33.87,81735.28,11.1,0.63415,0.00017,24.92083]
[1778538425060,33.88,81739.0,11.1,0.63477,0.00017,24.90796]
[1778538430098,33.88,81741.46,11.1,0.63517,0.00017,24.89951]
[1778538434126,33.88,81751.74,11.1,0.63688,0.00017,24.86321]
[1778538434228,33.88,81751.74,11.1,0.63688,0.00017,24.86321]
[1778538440168,33.88,81754.2,11.1,0.63731,0.00017,24.85407]
[1778538445599,33.87,81754.39,11.1,0.63735,0.00017,24.85318]
[1778538446563,33.87,81754.15,11.1,0.63731,0.00017,24.85394]
[1778538446658,33.87,81754.15,11.1,0.63731,0.00017,24.85394]
[1778538447217,33.87,81747.01,11.1,0.63611,0.00017,24.87951]
[1778538447656,33.87,81747.01,11.1,0.63611,0.00017,24.87951]
[1778538448224,33.87,81738.09,11.1,0.63462,0.00017,24.9111]
[1778538453259,33.88,81738.4,11.1,0.63468,0.00017,24.90622]
[1778538458294,33.88,81736.45,11.1,0.63434,0.00017,24.91327]
[1778538464336,33.88,81736.96,11.1,0.63442,0.00017,24.9117]
[1778538467051,33.88,81737.07,11.1,0.63443,0.00017,24.91135]
[1778538467152,33.88,81742.67,11.1,0.63537,0.00017,24.89171]
[1778538468220,33.88,81747.08,11.1,0.6361,0.00017,24.87615]
[1778538469371,33.89,81753.86,11.1,0.63723,0.00017,24.85201]
[1778538474406,33.88,81752.01,11.1,0.63693,0.00017,24.85844]
[1778538475718,33.88,81752.01,11.1,0.63693,0.00017,24.85844]
[1778538479441,33.88,81747.7,11.1,0.63623,0.00017,24.87347]
[1778538482462,33.88,81751.9,11.1,0.63694,0.00017,24.85827]
[1778538485483,33.87,81747.67,11.1,0.63624,0.00017,24.87315]
[1778538486559,33.87,81747.67,11.1,0.63624,0.00017,24.87315]
[1778538487497,33.87,81736.28,11.1,0.63433,0.00017,24.91337]
[1778538490059,33.87,81733.79,11.1,0.63392,0.00017,24.92212]
[1778538491740,33.87,81743.03,11.1,0.63546,0.00017,24.88971]
[1778538494525,33.88,81744.88,11.1,0.63577,0.00017,24.88325]
[1778538494604,33.88,81751.61,11.1,0.63689,0.00017,24.85935]
[1778538495555,33.88,81758.9,11.1,0.63811,0.00017,24.83311]
[1778538498628,33.87,81758.63,11.1,0.63807,0.00017,24.83399]
[1778538498678,33.87,81758.63,11.1,0.63807,0.00017,24.83399]
[1778538498801,33.87,81758.5,11.1,0.63805,0.00017,24.83442]
[1778538499785,33.87,81758.5,11.1,0.63805,0.00017,24.83442]
[1778538499886,33.88,81747.66,11.1,0.63623,0.00017,24.87333]
[1778538503616,33.87,81745.72,11.1,0.63592,0.00017,24.87995]
[1778538506636,33.87,81741.63,11.1,0.63524,0.00017,24.89423]
[1778538508650,33.87,81736.84,11.1,0.63445,0.00017,24.91094]
[1778538510866,33.87,81735.58,11.1,0.63424,0.00017,24.9154]
[1778538516706,33.87,81739.04,11.1,0.63482,0.00017,24.89949]
[1778538521742,33.87,81737.59,11.1,0.63457,0.00017,24.90479]
[1778538528791,33.88,81736.63,11.1,0.6344,0.00017,24.90839]
[1778538530623,33.88,81736.63,11.1,0.6344,0.00017,24.90839]
[1778538530921,33.88,81736.63,11.1,0.6344,0.00017,24.90839]
[1778538530962,33.88,81736.63,11.1,0.6344,0.00017,24.90839]
[1778538531062,33.88,81728.49,11.1,0.63303,0.00017,24.9369]
[1778538531804,33.88,81728.49,11.1,0.63303,0.00017,24.9369]
[1778538532158,33.88,81728.49,11.1,0.63303,0.00017,24.9369]
[1778538532169,33.88,81722.66,11.1,0.63205,0.00017,24.95708]
[1778538537855,33.88,81727.68,11.1,0.63289,0.00017,24.93971]
[1778538542890,33.88,81727.83,11.1,0.63292,0.00017,24.93923]
[1778538546740,33.88,81730.93,11.1,0.63344,0.00017,24.92848]
[1778538547925,33.88,81737.97,11.1,0.63461,0.00017,24.9039]
[1778538549087,33.88,81737.97,11.1,0.63461,0.00017,24.9039]
[1778538550946,33.88,81733.03,11.1,0.63378,0.00017,24.92129]
[1778538555981,33.88,81732.49,11.1,0.63369,0.00017,24.92329]
[1778538561016,33.88,81731.92,11.1,0.63359,0.00017,24.92536]
[1778538563688,33.88,81731.11,11.1,0.63345,0.00017,24.92821]
[1778538564038,33.88,81727.48,11.1,0.63284,0.00017,24.94083]
[1778538569073,33.88,81725.77,11.1,0.63255,0.00017,24.94675]
[1778538574108,33.88,81724.08,11.1,0.63229,0.00017,24.9486]
[1778538579144,33.88,81724.01,11.1,0.63228,0.00017,24.94883]
[1778538584179,33.88,81722.07,11.1,0.63195,0.00017,24.95551]
[1778538589008,33.88,81723.8,11.1,0.63224,0.00017,24.94953]
[1778538589214,33.88,81724.85,11.1,0.63242,0.00017,24.94591]
[1778538591704,33.88,81724.54,11.1,0.63237,0.00017,24.94699]
[1778538592235,33.88,81723.67,11.1,0.63222,0.00017,24.95]
[1778538597270,33.88,81722.59,11.1,0.63204,0.00017,24.95371]
[1778538597963,33.88,81722.59,11.1,0.63204,0.00017,24.95371]
[1778538598277,33.88,81722.69,11.1,0.63206,0.00017,24.95337]
[1778538603313,33.88,81724.78,11.1,0.63241,0.00017,24.94618]
[1778538607771,33.88,81724.28,11.1,0.63232,0.00017,24.94792]
[1778538608350,33.88,81722.75,11.1,0.63206,0.00017,24.95321]
[1778538615400,33.88,81720.93,11.1,0.63176,0.00017,24.95947]
[1778538618523,33.88,81721.86,11.1,0.63191,0.00017,24.95627]
[1778538618554,33.88,81721.86,11.1,0.63191,0.00017,24.95627]
[1778538619169,33.88,81721.86,11.1,0.63191,0.00017,24.95628]
[1778538619553,33.88,81721.86,11.1,0.63191,0.00017,24.95628]
[1778538619566,33.88,81733.81,11.1,0.63392,0.00017,24.91482]
[1778538620618,33.88,81733.81,11.1,0.63392,0.00017,24.91482]
[1778538621057,33.88,81739.31,11.1,0.63484,0.00017,24.89556]
[1778538621442,33.88,81743.43,11.1,0.63553,0.00017,24.88107]
[1778538624463,33.89,81750.12,11.1,0.63664,0.00017,24.85748]
[1778538629499,33.89,81752.71,11.1,0.63706,0.00017,24.84859]
[1778538634534,33.89,81749.71,11.1,0.63659,0.00017,24.855]
[1778538639569,33.88,81748.27,11.1,0.63636,0.00017,24.85985]
[1778538644604,33.89,81746.95,11.1,0.63613,0.00017,24.86479]
[1778538649639,33.89,81750.72,11.1,0.63674,0.00017,24.85163]
[1778538654674,33.89,81750.32,11.1,0.63667,0.00017,24.85335]
[1778538659709,33.9,81750.98,11.1,0.63676,0.00017,24.85128]
[1778538665751,33.9,81750.72,11.1,0.6367,0.00017,24.85256]
[1778538668773,33.9,81744.15,11.1,0.6356,0.00017,24.8761]
[1778538674815,33.91,81746.65,11.1,0.636,0.00017,24.86762]
[1778538676411,33.91,81746.65,11.1,0.636,0.00017,24.86762]
[1778538684922,33.91,81750.3,11.1,0.63659,0.00017,24.85508]
[1778538692941,33.92,81750.77,11.1,0.63666,0.00017,24.84992]
[1778538697976,33.92,81747.23,11.1,0.63606,0.00017,24.86276]
[1778538700412,33.92,81751.34,11.1,0.63674,0.00017,24.84828]
[1778538710064,33.92,81752.68,11.1,0.63697,0.00017,24.84335]
[1778538717113,33.93,81753.26,11.1,0.63705,0.00017,24.84172]
[1778538719369,33.93,81753.26,11.1,0.63705,0.00017,24.84172]
[1778538724975,33.93,81750.47,11.1,0.63657,0.00017,24.8521]
[1778538730206,33.93,81755.05,11.1,0.63734,0.00017,24.83544]
[1778538735241,33.93,81754.16,11.1,0.63721,0.00017,24.83838]
[1778538740276,33.92,81750.02,11.1,0.63653,0.00017,24.85289]
[1778538743151,33.92,81750.77,11.1,0.63666,0.00017,24.8501]
[1778538743297,33.92,81754.86,11.1,0.63734,0.00017,24.83544]
[1778538745313,33.92,81759.65,11.1,0.63814,0.00017,24.81814]
[1778538752362,33.92,81759.58,11.1,0.63816,0.00017,24.81413]
[1778538753416,33.92,81759.58,11.1,0.63816,0.00017,24.81413]
[1778538753566,33.92,81760.91,11.1,0.63838,0.00017,24.8093]
[1778538754222,33.92,81760.91,11.1,0.63838,0.00017,24.8093]
[1778538754376,33.92,81763.63,11.1,0.63884,0.00017,24.79944]
[1778538759411,33.92,81766.25,11.1,0.63928,0.00017,24.78984]
[1778538765544,33.91,81766.61,11.1,0.63934,0.00017,24.78847]
[1778538765587,33.91,81766.61,11.1,0.63934,0.00017,24.78847]
[1778538766460,33.91,81764.98,11.1,0.63907,0.00017,24.79434]
[1778538768131,33.91,81762.87,11.1,0.63872,0.00017,24.80197]
[1778538768476,33.91,81762.87,11.1,0.63872,0.00017,24.80197]
[1778538772828,33.91,81757.46,11.1,0.63783,0.00017,24.82133]
[1778538778544,33.91,81760.37,11.1,0.63832,0.00017,24.81069]
[1778538783579,33.91,81760.69,11.1,0.63838,0.00017,24.80943]
[1778538789621,33.91,81760.76,11.1,0.63839,0.00017,24.80922]
[1778538794656,33.91,81760.0,11.1,0.63826,0.00017,24.812]
[1778538796676,33.91,81760.0,11.1,0.63826,0.00017,24.812]
[1778538797559,33.91,81760.0,11.1,0.63826,0.00017,24.812]
[1778538804726,33.91,81759.09,11.1,0.6381,0.00017,24.81536]
[1778538809761,33.91,81760.29,11.1,0.6383,0.00017,24.81109]
[1778538816920,33.91,81760.26,11.1,0.63831,0.00017,24.80724]
[1778538822466,33.91,81758.17,11.1,0.63796,0.00017,24.81482]
[1778538827454,33.91,81760.25,11.1,0.6383,0.00017,24.80739]
[1778538828222,33.91,81760.54,11.1,0.63835,0.00017,24.80637]
[1778538828377,33.91,81760.54,11.1,0.63835,0.00017,24.80637]
[1778538829588,33.92,81750.19,11.1,0.63662,0.00017,24.8436]
[1778538830324,33.92,81740.58,11.1,0.63501,0.00017,24.87763]
[1778538830908,33.92,81735.2,11.1,0.63411,0.00017,24.89658]
[1778538836950,33.92,81735.45,11.1,0.63413,0.00017,24.896]
[1778538839971,33.92,81740.33,11.1,0.63495,0.00017,24.87902]
[1778538841985,33.92,81747.79,11.1,0.63619,0.00017,24.85277]
[1778538847020,33.93,81745.26,11.1,0.63575,0.00017,24.86206]
[1778538852055,33.93,81742.98,11.1,0.63536,0.00017,24.87041]
[1778538855076,33.93,81738.94,11.1,0.63467,0.00017,24.88477]
[1778538856240,33.93,81738.94,11.1,0.63467,0.00017,24.88477]
[1778538857090,33.93,81734.44,11.1,0.63392,0.00017,24.9006]
[1778538860411,33.93,81733.06,11.1,0.63368,0.00017,24.90547]
[1778538862127,33.94,81743.93,11.1,0.6355,0.00017,24.86743]
[1778538867160,33.94,81744.39,11.1,0.63557,0.00017,24.86606]
[1778538872195,33.94,81743.07,11.1,0.63535,0.00017,24.86696]
[1778538877230,33.94,81740.43,11.1,0.6349,0.00017,24.87649]
[1778538878237,33.95,81744.43,11.1,0.63557,0.00017,24.86244]
[1778538883272,33.95,81740.09,11.1,0.63483,0.00017,24.87795]
[1778538888307,33.95,81744.79,11.1,0.63561,0.00017,24.8616]
[1778538893342,33.95,81743.77,11.1,0.63543,0.00017,24.86545]
[1778538895356,33.95,81739.36,11.1,0.63468,0.00017,24.88107]
[1778538900660,33.96,81736.81,11.1,0.63425,0.00017,24.89015]
[1778538900391,33.96,81732.65,11.1,0.63355,0.00017,24.90469]
[1778538902367,33.96,81732.08,11.1,0.63346,0.00017,24.9067]
[1778538902405,33.96,81730.08,11.1,0.63312,0.00017,24.91366]
[1778538904842,33.96,81728.05,11.1,0.63278,0.00017,24.92073]
[1778538905426,33.96,81728.12,11.1,0.63279,0.00017,24.9205]
[1778538910461,33.96,81729.87,11.1,0.63308,0.00017,24.9145]
[1778538915497,33.96,81730.14,11.1,0.63312,0.00017,24.91362]
[1778538920531,33.96,81731.48,11.1,0.63335,0.00017,24.90902]
[1778538922469,33.96,81731.56,11.1,0.63336,0.00017,24.90875]
[1778538922545,33.96,81736.8,11.1,0.63424,0.00017,24.89051]
[1778538923552,33.96,81742.57,11.1,0.6352,0.00017,24.87029]
[1778538928587,33.96,81743.12,11.1,0.63528,0.00017,24.86854]
[1778538933622,33.97,81743.27,11.1,0.63532,0.00017,24.86419]
[1778538939664,33.97,81742.37,11.1,0.63516,0.00017,24.86755]
[1778538944700,33.97,81743.65,11.1,0.63537,0.00017,24.86322]
[1778538949736,33.97,81743.39,11.1,0.63531,0.00017,24.8643]
[1778538951750,33.97,81736.08,11.1,0.63409,0.00017,24.88999]
[1778538956785,33.97,81738.22,11.1,0.63445,0.00017,24.88255]
[1778538962827,33.98,81738.76,11.1,0.63451,0.00017,24.88124]
[1778538967862,33.98,81738.18,11.1,0.63441,0.00017,24.88337]
[1778538972897,33.98,81738.84,11.1,0.63451,0.00017,24.88116]
[1778538977932,33.98,81738.64,11.1,0.63448,0.00017,24.88198]
[1778538980953,33.99,81745.13,11.1,0.63556,0.00017,24.85924]
[1778538983974,33.98,81749.66,11.1,0.63635,0.00017,24.84248]
[1778538989009,33.93,81750.53,11.1,0.63665,0.00017,24.83582]
[1778538991023,33.92,81746.75,11.1,0.63609,0.00017,24.84393]
[1778538996058,33.9,81744.14,11.1,0.6357,0.00017,24.85217]
[1778539000086,33.9,81749.73,11.1,0.63665,0.00017,24.83199]
[1778539006128,33.9,81749.91,11.1,0.63669,0.00017,24.83093]
[1778539011185,33.89,81750.17,11.1,0.63675,0.00017,24.82973]
[1778539011249,33.89,81750.17,11.1,0.63675,0.00017,24.82973]
[1778539011973,33.89,81751.33,11.1,0.63695,0.00017,24.82553]
[1778539017205,33.89,81754.97,11.1,0.63757,0.00017,24.81218]
[1778539022240,33.89,81755.02,11.1,0.63759,0.00017,24.81178]
[1778539024365,33.88,81753.28,11.1,0.6373,0.00017,24.81798]
[1778539030297,33.88,81753.85,11.1,0.63741,0.00017,24.81559]
[1778539032315,33.88,81752.76,11.1,0.63723,0.00017,24.81946]
[1778539032499,33.88,81752.76,11.1,0.63723,0.00017,24.81946]
[1778539033004,33.88,81754.45,11.1,0.63751,0.00017,24.81331]
[1778539033373,33.88,81754.45,11.1,0.63751,0.00017,24.81331]
[1778539033443,33.88,81754.45,11.1,0.63751,0.00017,24.81331]
[1778539039360,33.88,81758.5,11.1,0.6382,0.00017,24.79855]
[1778539045029,33.88,81759.38,11.1,0.63835,0.00017,24.79526]
[1778539048359,33.87,81759.02,11.1,0.63829,0.00017,24.79645]
[1778539048461,33.87,81759.02,11.1,0.63829,0.00017,24.79645]
[1778539048522,33.87,81756.36,11.1,0.63785,0.00017,24.80602]
[1778539049509,33.87,81756.36,11.1,0.63785,0.00017,24.80602]
[1778539049561,33.87,81756.36,11.1,0.63785,0.00017,24.80602]
[1778539049609,33.87,81757.38,11.1,0.63802,0.00017,24.80229]
[1778539055478,33.87,81759.28,11.1,0.63836,0.00017,24.79129]
[1778539057025,33.87,81760.29,11.1,0.63853,0.00017,24.78761]
[1778539058347,33.87,81759.55,11.1,0.63841,0.00017,24.79027]
[1778539058796,33.87,81759.55,11.1,0.63841,0.00017,24.79027]
[1778539059531,33.87,81761.2,11.1,0.63869,0.00017,24.78427]
[1778539059592,33.87,81768.53,11.1,0.63991,0.00017,24.75758]
[1778539060363,33.87,81768.53,11.1,0.63991,0.00017,24.75758]
[1778539060656,33.87,81780.61,11.1,0.64193,0.00017,24.71296]
[1778539062527,33.87,81776.08,11.1,0.64118,0.00017,24.7296]
[1778539064541,33.87,81770.59,11.1,0.64027,0.00017,24.74972]
[1778539067562,33.87,81774.54,11.1,0.64093,0.00017,24.73526]
[1778539069283,33.87,81773.44,11.1,0.64074,0.00017,24.73932]
[1778539069576,33.87,81770.74,11.1,0.64029,0.00017,24.74926]
[1778539070583,33.87,81766.23,11.1,0.63954,0.00017,24.76576]
[1778539076625,33.87,81765.02,11.1,0.63933,0.00017,24.77021]
[1778539080803,33.87,81762.98,11.1,0.63899,0.00017,24.77764]
[1778539081660,33.87,81757.27,11.1,0.63804,0.00017,24.79831]
[1778539086695,33.87,81754.9,11.1,0.63765,0.00017,24.80675]
[1778539091730,33.87,81753.58,11.1,0.63743,0.00017,24.81138]
[1778539096765,33.87,81752.52,11.1,0.63726,0.00017,24.81506]
[1778539097977,33.87,81754.78,11.1,0.63764,0.00017,24.80691]
[1778539100478,33.86,81757.22,11.1,0.63805,0.00017,24.79809]
[1778539100532,33.86,81757.22,11.1,0.63805,0.00017,24.79809]
[1778539101800,33.86,81766.05,11.1,0.63952,0.00017,24.76605]
[1778539105498,33.86,81766.81,11.1,0.63965,0.00017,24.76329]
[1778539119927,33.86,81766.39,11.1,0.6396,0.00017,24.76083]
[1778539122830,33.86,81766.39,11.1,0.6396,0.00017,24.76083]
[1778539122917,33.86,81766.39,11.1,0.6396,0.00017,24.76083]
[1778539122948,33.86,81766.29,11.1,0.63958,0.00017,24.76119]
[1778539123955,33.86,81771.17,11.1,0.6404,0.00017,24.74334]
[1778539128991,33.87,81770.82,11.1,0.64033,0.00017,24.74469]
[1778539143088,33.87,81771.44,11.1,0.64043,0.00017,24.74264]
[1778539149130,33.87,81771.54,11.1,0.64044,0.00017,24.74242]
[1778539154165,33.87,81772.03,11.1,0.64052,0.00017,24.74075]
[1778539159200,33.87,81772.1,11.1,0.64052,0.00017,24.74062]
[1778539165242,33.87,81772.12,11.1,0.64052,0.00017,24.74069]
[1778539170277,33.88,81772.33,11.1,0.64055,0.00017,24.74004]
[1778539179340,33.88,81771.63,11.1,0.64044,0.00017,24.7388]
[1778539180213,33.88,81771.63,11.1,0.64044,0.00017,24.7388]
[1778539180348,33.88,81770.59,11.1,0.64027,0.00017,24.74263]
[1778539181354,33.88,81765.67,11.1,0.63944,0.00017,24.76062]
[1778539186389,33.88,81764.72,11.1,0.63928,0.00017,24.76409]
[1778539191424,33.88,81765.83,11.1,0.63947,0.00017,24.76009]
[1778539196463,33.88,81766.36,11.1,0.63956,0.00017,24.75818]
[1778539202508,33.88,81763.74,11.1,0.63912,0.00017,24.76774]
[1778539207619,33.88,81763.77,11.1,0.63912,0.00017,24.76763]
[1778539207686,33.88,81767.43,11.1,0.63973,0.00017,24.7543]
[1778539213534,33.88,81769.93,11.1,0.64015,0.00017,24.74523]
[1778539213590,33.88,81769.08,11.1,0.64001,0.00017,24.74835]
[1778539214595,33.88,81762.66,11.1,0.63893,0.00017,24.77174]
[1778539219633,33.88,81762.95,11.1,0.63898,0.00017,24.77067]
[1778539225675,33.88,81762.4,11.1,0.63889,0.00017,24.77267]
[1778539228697,33.88,81758.06,11.1,0.63817,0.00017,24.78834]
[1778539233732,33.88,81757.78,11.1,0.63814,0.00017,24.78525]
[1778539237011,33.88,81757.8,11.1,0.63815,0.00017,24.78514]
[1778539247830,33.88,81759.53,11.1,0.63844,0.00017,24.77867]
[1778539253872,33.87,81759.46,11.1,0.63844,0.00017,24.77882]
[1778539258907,33.87,81759.21,11.1,0.6384,0.00017,24.77963]
[1778539260778,33.87,81759.21,11.1,0.6384,0.00017,24.77963]
[1778539261032,33.87,81759.21,11.1,0.6384,0.00017,24.77963]
[1778539261061,33.87,81762.33,11.1,0.63892,0.00017,24.76829]
[1778539261928,33.87,81770.37,11.1,0.64027,0.00017,24.73896]
[1778539263942,33.87,81778.33,11.1,0.64159,0.00017,24.70968]
[1778539267208,33.87,81781.27,11.1,0.64208,0.00017,24.69889]
[1778539267970,33.87,81779.6,11.1,0.6418,0.00017,24.70512]
[1778539269208,33.88,81779.83,11.1,0.64184,0.00017,24.70431]
[1778539269984,33.88,81778.62,11.1,0.64163,0.00017,24.70883]
[1778539271066,33.88,81778.62,11.1,0.64163,0.00017,24.70883]
[1778539271998,33.88,81783.5,11.1,0.64244,0.00017,24.6908]
[1778539272661,33.88,81783.5,11.1,0.64244,0.00017,24.6908]
[1778539272680,33.88,81783.5,11.1,0.64244,0.00017,24.6908]
[1778539273011,33.88,81783.52,11.1,0.64245,0.00017,24.69072]
[1778539274015,33.87,81779.47,11.1,0.64178,0.00017,24.70558]
[1778539274557,33.87,81779.47,11.1,0.64178,0.00017,24.70558]
[1778539282071,33.87,81778.53,11.1,0.64165,0.00017,24.70838]
[1778539286316,33.86,81778.81,11.1,0.64171,0.00017,24.7071]
[1778539286412,33.86,81778.15,11.1,0.6416,0.00017,24.70946]
[1778539287106,33.86,81770.82,11.1,0.64038,0.00017,24.7365]
[1778539289438,33.86,81770.83,11.1,0.64038,0.00017,24.73649]
[1778539289535,33.86,81769.92,11.1,0.64022,0.00017,24.73985]
[1778539293149,33.87,81776.86,11.1,0.6414,0.00017,24.71036]
[1778539298261,33.87,81778.31,11.1,0.64164,0.00017,24.70502]
[1778539299461,33.87,81778.53,11.1,0.64167,0.00017,24.70421]
[1778539303478,33.87,81775.03,11.1,0.64109,0.00017,24.71722]
[1778539303528,33.87,81773.05,11.1,0.64076,0.00017,24.72454]
[1778539306402,33.87,81771.62,11.1,0.64051,0.00017,24.72985]
[1778539310786,33.87,81771.46,11.1,0.64049,0.00017,24.7305]
[1778539310850,33.87,81771.46,11.1,0.64049,0.00017,24.7305]
[1778539310926,33.87,81770.46,11.1,0.64032,0.00017,24.7342]
[1778539312282,33.87,81776.6,11.1,0.64134,0.00017,24.71163]
[1778539319331,33.87,81776.94,11.1,0.64139,0.00017,24.71058]
[1778539324366,33.87,81775.21,11.1,0.64109,0.00017,24.71712]
[1778539329401,33.87,81775.06,11.1,0.64106,0.00017,24.71782]
[1778539334437,33.88,81775.1,11.1,0.64106,0.00017,24.71783]
[1778539339472,33.88,81775.17,11.1,0.64107,0.00017,24.71774]
[1778539342164,33.88,81774.97,11.1,0.64103,0.00017,24.71855]
[1778539342493,33.88,81775.04,11.1,0.64104,0.00017,24.71833]
[1778539347528,33.88,81772.1,11.1,0.64054,0.00017,24.7293]
[1778539352563,33.88,81769.8,11.1,0.64017,0.00017,24.73395]
[1778539357598,33.89,81769.66,11.1,0.64014,0.00017,24.73464]
[1778539360619,33.89,81765.65,11.1,0.63946,0.00017,24.74933]
[1778539362435,33.89,81765.1,11.1,0.63937,0.00017,24.75134]
[1778539363640,33.89,81758.96,11.1,0.63835,0.00017,24.77361]
[1778539368676,33.89,81758.66,11.1,0.6383,0.00017,24.77464]
[1778539373711,33.89,81758.79,11.1,0.63832,0.00017,24.7741]
[1778539376733,33.89,81762.81,11.1,0.639,0.00017,24.75951]
[1778539381770,33.88,81763.4,11.1,0.6391,0.00017,24.75733]
[1778539386803,33.88,81761.3,11.1,0.63875,0.00017,24.76491]
[1778539391838,33.88,81762.58,11.1,0.63896,0.00017,24.76022]
[1778539393262,33.88,81762.54,11.1,0.63896,0.00017,24.76035]
[1778539393315,33.88,81762.54,11.1,0.63896,0.00017,24.76035]
[1778539393414,33.88,81762.54,11.1,0.63896,0.00017,24.76035]
[1778539393858,33.88,81762.5,11.1,0.63895,0.00017,24.76048]
[1778539394470,33.88,81762.5,11.1,0.63895,0.00017,24.76048]
[1778539394865,33.88,81760.16,11.1,0.63856,0.00017,24.76895]
[1778539396879,33.88,81754.4,11.1,0.6376,0.00017,24.78969]
[1778539401914,33.88,81753.89,11.1,0.63752,0.00017,24.7914]
[1778539407084,33.88,81753.54,11.1,0.63746,0.00017,24.79259]
[1778539412991,33.88,81752.35,11.1,0.63729,0.00017,24.79268]
[1778539418028,33.88,81752.33,11.1,0.63728,0.00017,24.79273]
[1778539423063,33.88,81752.17,11.1,0.63725,0.00017,24.79353]
[1778539425077,33.88,81746.79,11.1,0.63634,0.00017,24.81293]
[1778539428098,33.89,81751.88,11.1,0.63718,0.00017,24.79502]
[1778539433133,33.89,81758.66,11.1,0.6383,0.00017,24.77104]
[1778539438169,33.89,81760.75,11.1,0.63865,0.00017,24.76342]
[1778539442009,33.89,81760.69,11.1,0.63864,0.00017,24.76359]
[1778539447181,33.89,81761.49,11.1,0.63878,0.00017,24.76063]
[1778539452954,33.89,81761.31,11.1,0.63875,0.00017,24.76124]
[1778539458309,33.89,81761.14,11.1,0.63873,0.00017,24.76173]
[1778539463314,33.89,81761.17,11.1,0.63873,0.00017,24.76156]
[1778539468573,33.89,81761.31,11.1,0.63876,0.00017,24.76097]
[1778539477442,33.88,81760.47,11.1,0.63865,0.00017,24.75983]
[1778539481470,33.88,81765.83,11.1,0.63954,0.00017,24.7403]
[1778539486505,33.88,81765.56,11.1,0.6395,0.00017,24.74126]
[1778539492032,33.88,81766.04,11.1,0.63958,0.00017,24.73951]
[1778539492097,33.88,81766.04,11.1,0.63958,0.00017,24.73951]
[1778539492186,33.88,81766.04,11.1,0.63958,0.00017,24.73949]
[1778539492382,33.88,81766.04,11.1,0.63958,0.00017,24.73949]
[1778539492548,33.88,81770.31,11.1,0.64029,0.00017,24.72389]
[1778539494402,33.88,81773.06,11.1,0.64075,0.00017,24.71381]
[1778539494467,33.88,81773.06,11.1,0.64075,0.00017,24.71381]
[1778539494562,33.88,81773.21,11.1,0.64078,0.00017,24.71327]
[1778539495378,33.88,81773.21,11.1,0.64078,0.00017,24.71327]
[1778539501046,33.88,81770.66,11.1,0.64035,0.00017,24.72269]
[1778539501147,33.88,81770.54,11.1,0.64033,0.00017,24.72315]
[1778539502618,33.88,81775.21,11.1,0.64111,0.00017,24.70601]
[1778539507653,33.89,81774.88,11.1,0.64105,0.00017,24.70735]
[1778539512688,33.89,81777.96,11.1,0.64156,0.00017,24.69613]
[1778539517723,33.89,81778.64,11.1,0.64166,0.00017,24.69371]
[1778539522758,33.89,81776.31,11.1,0.64128,0.00017,24.70233]
[1778539524339,33.89,81776.25,11.1,0.64126,0.00017,24.70258]
[1778539524772,33.89,81774.94,11.1,0.64104,0.00017,24.70744]
[1778539526073,33.89,81774.94,11.1,0.64104,0.00017,24.70744]
[1778539526381,33.89,81773.78,11.1,0.64085,0.00017,24.71177]
[1778539527205,33.89,81773.78,11.1,0.64085,0.00017,24.71177]
[1778539527552,33.89,81771.63,11.1,0.64049,0.00017,24.71969]
[1778539527793,33.89,81766.52,11.1,0.63964,0.00017,24.73837]
[1778539532828,33.9,81766.73,11.1,0.63967,0.00017,24.73404]
[1778539537633,33.9,81766.76,11.1,0.63967,0.00017,24.73396]
[1778539538646,33.9,81768.83,11.1,0.64002,0.00017,24.72641]
[1778539543905,33.9,81768.7,11.1,0.63999,0.00017,24.72697]
[1778539548940,33.9,81770.56,11.1,0.6403,0.00017,24.72026]
[1778539554982,33.9,81771.33,11.1,0.64042,0.00017,24.71755]
[1778539560023,33.9,81769.95,11.1,0.64019,0.00017,24.72269]
[1778539561029,33.9,81765.19,11.1,0.63939,0.00017,24.74007]
[1778539562266,33.9,81765.19,11.1,0.63939,0.00017,24.74007]
[1778539563042,33.9,81760.32,11.1,0.63858,0.00017,24.75774]
[1778539565056,33.9,81756.39,11.1,0.63792,0.00017,24.77191]
[1778539570092,33.9,81755.4,11.1,0.63776,0.00017,24.77536]
[1778539575140,33.9,81752.01,11.1,0.63719,0.00017,24.78752]
[1778539577154,33.9,81756.55,11.1,0.63795,0.00017,24.77139]
[1778539582189,33.9,81762.22,11.1,0.6389,0.00017,24.75082]
[1778539585680,33.9,81763.27,11.1,0.63908,0.00017,24.74698]
[1778539585770,33.9,81763.27,11.1,0.63908,0.00017,24.74698]
[1778539585806,33.9,81763.27,11.1,0.63908,0.00017,24.74698]
[1778539586217,33.9,81770.47,11.1,0.64028,0.00017,24.72073]
[1778539586784,33.9,81770.47,11.1,0.64028,0.00017,24.72073]
[1778539586846,33.9,81770.47,11.1,0.64028,0.00017,24.72073]
[1778539587224,33.9,81778.56,11.1,0.64163,0.00017,24.69099]
[1778539589238,33.9,81783.63,11.1,0.64248,0.00017,24.67196]
[1778539594273,33.89,81784.09,11.1,0.6426,0.00017,24.66572]
[1778539599308,33.89,81783.13,11.1,0.64246,0.00017,24.66883]
[1778539602926,33.88,81785.05,11.1,0.64278,0.00017,24.6615]
[1778539603336,33.88,81784.68,11.1,0.64273,0.00017,24.66271]
[1778539607364,33.88,81789.06,11.1,0.64347,0.00017,24.64602]
[1778539615421,33.87,81790.92,11.1,0.6438,0.00017,24.63852]
[1778539621463,33.87,81791.93,11.1,0.64399,0.00017,24.63435]
[1778539624484,33.87,81802.9,11.1,0.64582,0.00017,24.59267]
[1778539625736,33.87,81802.9,11.1,0.64582,0.00017,24.59267]
[1778539631534,33.86,81804.02,11.1,0.64601,0.00017,24.5882]
[1778539637577,33.86,81803.65,11.1,0.64596,0.00017,24.58942]
[1778539643619,33.86,81803.46,11.1,0.64593,0.00017,24.58994]
[1778539648654,33.86,81804.3,11.1,0.64608,0.00017,24.58655]
[1778539654696,33.86,81803.97,11.1,0.64605,0.00017,24.58354]
[1778539660738,33.85,81804.0,11.1,0.64607,0.00017,24.5832]
[1778539667787,33.85,81804.26,11.1,0.64612,0.00017,24.58195]
[1778539674836,33.85,81804.43,11.1,0.64616,0.00017,24.58103]
[1778539677857,33.85,81811.18,11.1,0.64729,0.00017,24.55505]
[1778539679871,33.85,81815.29,11.1,0.64797,0.00017,24.53917]
[1778539681529,33.85,81815.38,11.1,0.64799,0.00017,24.5388]
[1778539681879,33.85,81815.38,11.1,0.64799,0.00017,24.5388]
[1778539682265,33.85,81825.79,11.1,0.64971,0.00017,24.49835]
[1778539682654,33.85,81825.79,11.1,0.64971,0.00017,24.49835]
[1778539682820,33.85,81825.79,11.1,0.64971,0.00017,24.49835]
[1778539682892,33.85,81828.58,11.1,0.65017,0.00017,24.48743]
[1778539687500,33.85,81829.96,11.1,0.6504,0.00017,24.48211]
[1778539689734,33.85,81832.42,11.1,0.6508,0.00017,24.47255]
[1778539689789,33.85,81832.42,11.1,0.6508,0.00017,24.47255]
[1778539689941,33.85,81834.88,11.1,0.6512,0.00017,24.4629]
[1778539694093,33.85,81836.03,11.1,0.65139,0.00017,24.45841]
[1778539696568,33.84,81836.51,11.1,0.65149,0.00017,24.45594]
[1778539696868,33.84,81836.51,11.1,0.65149,0.00017,24.45594]
[1778539696991,33.84,81843.23,11.1,0.65261,0.00017,24.42915]
[1778539697667,33.84,81843.23,11.1,0.65261,0.00017,24.42915]
[1778539697998,33.84,81851.35,11.1,0.65395,0.00016,24.39657]
[1778539703033,33.84,81852.73,11.1,0.65419,0.00016,24.39068]
[1778539706309,33.84,81852.73,11.1,0.65419,0.00016,24.39056]
[1778539708852,33.84,81852.77,11.1,0.65421,0.00016,24.39022]
[1778539709076,33.84,81851.13,11.1,0.65394,0.00016,24.39676]
[1778539712096,33.83,81845.48,11.1,0.65304,0.00017,24.41513]
[1778539717131,33.83,81845.34,11.1,0.65303,0.00017,24.41529]
[1778539720988,33.83,81844.7,11.1,0.65292,0.00017,24.41795]
[1778539721160,33.83,81841.61,11.1,0.6524,0.00017,24.43036]
[1778539725188,33.84,81837.61,11.1,0.65173,0.00017,24.44655]
[1778539730223,33.84,81834.05,11.1,0.65114,0.00017,24.46078]
[1778539735258,33.84,81832.44,11.1,0.65086,0.00017,24.46741]
[1778539740294,33.84,81832.17,11.1,0.65081,0.00017,24.46873]
[1778539745329,33.85,81835.31,11.1,0.65131,0.00017,24.45668]
[1778539748353,33.85,81835.6,11.1,0.65135,0.00017,24.45572]
[1778539751374,33.85,81834.57,11.1,0.65117,0.00017,24.45998]
[1778539751864,33.85,81834.57,11.1,0.65117,0.00017,24.45998]
[1778539752381,33.85,81830.22,11.1,0.65045,0.00017,24.47717]
[1778539753388,33.85,81825.54,11.1,0.64968,0.00017,24.49555]
[1778539754395,33.85,81819.87,11.1,0.64874,0.00017,24.51768]
[1778539760081,33.85,81818.45,11.1,0.6485,0.00017,24.52322]
[1778539765473,33.85,81819.52,11.1,0.64868,0.00017,24.51907]
[1778539770508,33.85,81822.75,11.1,0.64921,0.00017,24.5065]
[1778539775543,33.85,81822.57,11.1,0.6492,0.00017,24.50316]
[1778539776818,33.85,81822.57,11.1,0.6492,0.00017,24.50316]
[1778539782592,33.85,81819.73,11.1,0.64873,0.00017,24.51421]
[1778539787627,33.85,81821.4,11.1,0.64901,0.00017,24.50768]
[1778539789641,33.85,81825.7,11.1,0.64972,0.00017,24.49091]
[1778539794676,33.85,81826.75,11.1,0.64989,0.00017,24.48687]
[1778539799711,33.85,81826.85,11.1,0.6499,0.00017,24.48658]
[1778539804746,33.85,81826.81,11.1,0.64989,0.00017,24.48684]
[1778539809781,33.85,81829.54,11.1,0.65034,0.00017,24.47628]
[1778539814816,33.86,81829.86,11.1,0.65039,0.00017,24.47519]
[1778539817837,33.86,81829.96,11.1,0.6504,0.00017,24.47488]
[1778539817914,33.86,81829.96,11.1,0.6504,0.00017,24.47488]
[1778539825894,33.86,81829.34,11.1,0.65028,0.00017,24.47764]
[1778539827622,33.86,81829.34,11.1,0.65028,0.00017,24.47764]
[1778539828498,33.86,81829.34,11.1,0.65028,0.00017,24.47764]
[1778539832944,33.86,81835.49,11.1,0.65131,0.00017,24.4497]
[1778539837979,33.87,81835.14,11.1,0.65124,0.00017,24.45135]
[1778539843016,33.87,81835.41,11.1,0.65127,0.00017,24.45054]
[1778539850367,33.87,81835.29,11.1,0.65125,0.00017,24.4511]
[1778539850371,33.87,81835.29,11.1,0.65124,0.00017,24.45134]
[1778539851072,33.87,81839.09,11.1,0.65187,0.00017,24.43636]
[1778539856107,33.87,81841.08,11.1,0.6522,0.00017,24.42826]
[1778539861572,33.87,81839.83,11.1,0.65201,0.00017,24.43278]
[1778539861672,33.87,81839.69,11.1,0.65199,0.00017,24.43329]
[1778539869198,33.87,81836.26,11.1,0.65143,0.00017,24.44691]
[1778539874233,33.86,81834.7,11.1,0.65119,0.00017,24.4525]
[1778539880275,33.86,81835.21,11.1,0.65127,0.00017,24.45066]
[1778539885310,33.86,81836.07,11.1,0.6514,0.00017,24.44756]
[1778539890345,33.87,81836.73,11.1,0.6515,0.00017,24.44525]
[1778539895380,33.87,81837.31,11.1,0.6516,0.00017,24.4392]
[1778539900415,33.87,81837.08,11.1,0.65155,0.00017,24.44042]
[1778539910485,33.88,81837.91,11.1,0.65166,0.00017,24.43786]
[1778539910802,33.88,81837.91,11.1,0.65166,0.00017,24.43786]
[1778539911492,33.88,81840.57,11.1,0.65209,0.00017,24.42739]
[1778539912561,33.88,81844.66,11.1,0.65277,0.00016,24.41121]
[1778539916393,33.88,81845.73,11.1,0.65295,0.00016,24.40669]
[1778539916527,33.88,81848.76,11.1,0.65345,0.00016,24.3945]
[1778539918541,33.88,81853.77,11.1,0.65429,0.00016,24.37426]
[1778539922471,33.88,81853.47,11.1,0.65424,0.00016,24.37529]
[1778539922570,33.88,81853.27,11.1,0.65421,0.00016,24.37603]
[1778539923577,33.88,81846.01,11.1,0.65302,0.00016,24.40505]
[1778539928612,33.87,81845.92,11.1,0.65302,0.00016,24.40501]
[1778539932640,33.87,81849.94,11.1,0.65369,0.00016,24.38861]
[1778539937676,33.86,81851.08,11.1,0.65389,0.00016,24.3837]
[1778539942711,33.86,81851.29,11.1,0.65394,0.00016,24.38252]
[1778539951919,33.86,81851.25,11.1,0.65394,0.00016,24.38247]
[1778539952361,33.86,81851.25,11.1,0.65394,0.00016,24.38247]
[1778539952782,33.85,81854.1,11.1,0.65445,0.00016,24.36643]
[1778539957817,33.85,81859.63,11.1,0.65537,0.00016,24.34377]
[1778539958286,33.85,81859.63,11.1,0.65537,0.00016,24.34377]
[1778539958824,33.85,81871.73,11.1,0.65737,0.00016,24.29438]
[1778539960466,33.85,81877.73,11.1,0.65835,0.00016,24.26968]
[1778539965873,33.85,81882.31,11.1,0.6591,0.00016,24.25076]
[1778539970919,33.85,81883.86,11.1,0.65935,0.00016,24.24442]
[1778539970992,33.85,81888.08,11.1,0.66004,0.00016,24.22689]
[1778539972105,33.85,81888.08,11.1,0.66004,0.00016,24.22689]
[1778539972159,33.85,81897.23,11.1,0.66154,0.00016,24.18861]
[1778539975814,33.85,81900.47,11.1,0.66206,0.00016,24.17511]
[1778539975947,33.86,81902.2,11.1,0.66234,0.00016,24.16797]
[1778539976954,33.86,81906.36,11.1,0.66301,0.00016,24.15044]
[1778539979658,33.86,81908.75,11.1,0.6634,0.00016,24.14039]
[1778539979713,33.86,81908.75,11.1,0.6634,0.00016,24.14039]
[1778539984590,33.86,81908.2,11.1,0.66329,0.00016,24.14326]
[1778539984661,33.86,81906.79,11.1,0.66305,0.00016,24.14945]
[1778539987150,33.86,81906.23,11.1,0.66296,0.00016,24.15192]
[1778539988031,33.87,81896.53,11.1,0.66137,0.00016,24.19305]
[1778539989038,33.87,81888.76,11.1,0.66009,0.00016,24.22563]
[1778539994073,33.87,81879.49,11.1,0.65857,0.00016,24.26428]
[1778539999108,33.87,81875.07,11.1,0.65785,0.00016,24.2825]
[1778540004143,33.87,81874.59,11.1,0.65777,0.00016,24.28442]
[1778540009202,33.87,81875.14,11.1,0.65786,0.00016,24.28213]
[1778540009699,33.87,81875.14,11.1,0.65786,0.00016,24.28213]
[1778540010186,33.87,81865.57,11.1,0.65629,0.00016,24.32128]
[1778540015222,33.87,81870.53,11.1,0.65713,0.00016,24.29675]
[1778540020256,33.86,81870.93,11.1,0.6572,0.00016,24.295]
[1778540025291,33.86,81869.86,11.1,0.65703,0.00016,24.29927]
[1778540028312,33.86,81864.46,11.1,0.65615,0.00016,24.32122]
[1778540033347,33.86,81863.59,11.1,0.65601,0.00016,24.32455]
[1778540038382,33.86,81863.93,11.1,0.65607,0.00016,24.32295]
[1778540042793,33.86,81864.03,11.1,0.6561,0.00016,24.32241]
[1778540042892,33.86,81865.04,11.1,0.65627,0.00016,24.31822]
[1778540043417,33.86,81860.24,11.1,0.65548,0.00016,24.33773]
[1778540048452,33.85,81860.72,11.1,0.65557,0.00016,24.33551]
[1778540053487,33.85,81860.79,11.1,0.65559,0.00016,24.33497]
[1778540061843,33.85,81858.34,11.1,0.65519,0.00016,24.34475]
[1778540067920,33.85,81858.44,11.1,0.65523,0.00016,24.3438]
[1778540067586,33.84,81848.03,11.1,0.65351,0.00017,24.38568]
[1778540069172,33.84,81845.19,11.1,0.65305,0.00017,24.39699]
[1778540074168,33.84,81844.96,11.1,0.65304,0.00017,24.39339]
[1778540075511,33.84,81844.98,11.1,0.65305,0.00017,24.39322]
[1778540075642,33.84,81841.37,11.1,0.65246,0.00017,24.40753]
[1778540076649,33.84,81837.03,11.1,0.65175,0.00017,24.42458]
[1778540081684,33.83,81837.38,11.1,0.65183,0.00017,24.42263]
[1778540082933,33.83,81837.38,11.1,0.65183,0.00017,24.42263]
[1778540083698,33.83,81841.64,11.1,0.65254,0.00017,24.40547]
[1778540088733,33.82,81842.65,11.1,0.65273,0.00017,24.40096]
[1778540093768,33.82,81844.89,11.1,0.65311,0.00017,24.39155]
[1778540101824,33.81,81843.06,11.1,0.65284,0.00017,24.39817]
[1778540105671,33.81,81843.25,11.1,0.65288,0.00017,24.39715]
[1778540105852,33.81,81840.47,11.1,0.65242,0.00017,24.40815]
[1778540107866,33.81,81835.55,11.1,0.65162,0.00017,24.4275]
[1778540113908,33.81,81834.55,11.1,0.65144,0.00017,24.43165]
[1778540118943,33.81,81835.13,11.1,0.65153,0.00017,24.42967]
[1778540124985,33.82,81835.76,11.1,0.65162,0.00017,24.42755]
[1778540130022,33.82,81835.72,11.1,0.6516,0.00017,24.42803]
[1778540142106,33.83,81835.02,11.1,0.65147,0.00017,24.42748]
[1778540144312,33.83,81835.02,11.1,0.65147,0.00017,24.42748]
[1778540145129,33.83,81827.48,11.1,0.65022,0.00017,24.45739]
[1778540152178,33.83,81825.57,11.1,0.64989,0.00017,24.4651]
[1778540157213,33.83,81822.16,11.1,0.64932,0.00017,24.47857]
[1778540161462,33.83,81822.21,11.1,0.64933,0.00017,24.47843]
[1778540161814,33.83,81822.21,11.1,0.64933,0.00017,24.47843]
[1778540161915,33.83,81827.88,11.1,0.65026,0.00017,24.45629]
[1778540162248,33.83,81832.47,11.1,0.65102,0.00017,24.43823]
[1778540165640,33.83,81834.76,11.1,0.6514,0.00017,24.42929]
[1778540165709,33.84,81834.65,11.1,0.65138,0.00017,24.42978]
[1778540167284,33.84,81839.47,11.1,0.65217,0.00017,24.4108]
[1778540172320,33.84,81839.75,11.1,0.65222,0.00017,24.40969]
[1778540179369,33.84,81839.38,11.1,0.65214,0.00017,24.41164]
[1778540184404,33.84,81838.62,11.1,0.652,0.00017,24.41498]
[1778540190446,33.85,81839.03,11.1,0.65205,0.00017,24.41374]
[1778540197026,33.85,81839.38,11.1,0.65213,0.00017,24.4084]
[1778540197495,33.85,81833.52,11.1,0.65114,0.00017,24.43192]
[1778540199509,33.85,81828.9,11.1,0.65038,0.00017,24.45019]
[1778540200142,33.85,81828.9,11.1,0.65038,0.00017,24.45019]
[1778540205551,33.85,81829.06,11.1,0.6504,0.00017,24.44957]
[1778540210586,33.85,81828.54,11.1,0.65032,0.00017,24.45142]
[1778540215621,33.85,81827.54,11.1,0.65015,0.00017,24.45547]
[1778540221663,33.85,81830.13,11.1,0.65058,0.00017,24.44544]
[1778540226698,33.86,81832.08,11.1,0.65089,0.00017,24.43796]
[1778540231733,33.86,81831.66,11.1,0.65081,0.00017,24.43982]
[1778540236975,33.86,81831.44,11.1,0.65077,0.00017,24.44081]
[1778540245831,33.86,81832.25,11.1,0.65089,0.00017,24.43809]
[1778540250866,33.87,81831.22,11.1,0.65071,0.00017,24.44242]
[1778540255901,33.87,81830.7,11.1,0.65063,0.00017,24.44063]
[1778540260936,33.87,81830.8,11.1,0.65064,0.00017,24.44046]
[1778540265971,33.87,81830.68,11.1,0.65061,0.00017,24.44117]
[1778540271006,33.88,81830.34,11.1,0.65054,0.00017,24.44273]
[1778540274354,33.88,81830.65,11.1,0.65059,0.00017,24.44165]
[1778540274379,33.88,81830.65,11.1,0.65059,0.00017,24.44165]
[1778540275034,33.88,81837.3,11.1,0.65169,0.00017,24.41547]
[1778540276041,33.88,81841.64,11.1,0.6524,0.00017,24.39832]
[1778540281076,33.87,81847.67,11.1,0.65342,0.00016,24.3738]
[1778540286113,33.87,81849.07,11.1,0.65366,0.00016,24.36782]
[1778540291148,33.87,81851.71,11.1,0.65411,0.00016,24.3569]
[1778540296183,33.86,81847.31,11.1,0.6534,0.00017,24.37425]
[1778540300834,33.86,81846.87,11.1,0.65333,0.00017,24.3758]
[1778540300863,33.86,81846.88,11.1,0.65334,0.00017,24.37569]
[1778540302225,33.86,81842.02,11.1,0.65254,0.00017,24.39494]
[1778540304688,33.86,81840.32,11.1,0.65226,0.00017,24.40162]
[1778540305246,33.86,81833.46,11.1,0.65113,0.00017,24.42861]
[1778540308267,33.86,81829.29,11.1,0.65044,0.00017,24.44521]
[1778540310579,33.86,81829.51,11.1,0.65047,0.00017,24.44439]
[1778540311288,33.86,81824.55,11.1,0.64966,0.00017,24.45986]
[1778540316328,33.86,81824.36,11.1,0.64963,0.00017,24.46076]
[1778540322370,33.86,81824.22,11.1,0.6496,0.00017,24.46149]
[1778540325391,33.86,81819.9,11.1,0.64888,0.00017,24.4784]
[1778540331433,33.87,81820.38,11.1,0.64895,0.00017,24.47661]
[1778540336468,33.87,81821.91,11.1,0.6492,0.00017,24.47076]
[1778540341503,33.87,81824.43,11.1,0.64962,0.00017,24.46105]
[1778540346539,33.87,81825.29,11.1,0.64975,0.00017,24.45782]
[1778540351574,33.87,81831.07,11.1,0.6507,0.00017,24.43532]
[1778540352581,33.87,81835.79,11.1,0.65148,0.00017,24.41676]
[1778540357616,33.87,81837.45,11.1,0.65176,0.00017,24.41013]
[1778540362651,33.87,81838.37,11.1,0.6519,0.00017,24.40677]
[1778540367686,33.88,81835.11,11.1,0.65136,0.00017,24.41982]
[1778540370707,33.88,81822.0,11.1,0.64918,0.00017,24.47129]
[1778540375742,33.88,81819.96,11.1,0.64886,0.00017,24.47518]
[1778540380777,33.88,81814.07,11.1,0.64789,0.00017,24.49795]
[1778540387826,33.87,81814.49,11.1,0.64796,0.00017,24.49619]
[1778540392861,33.87,81814.86,11.1,0.64803,0.00017,24.49466]
[1778540399910,33.87,81814.74,11.1,0.64801,0.00017,24.49498]
[1778540401180,33.87,81814.74,11.1,0.64801,0.00017,24.49498]
[1778540401195,33.87,81814.74,11.1,0.64801,0.00017,24.49498]
[1778540401217,33.87,81814.74,11.1,0.64801,0.00017,24.49498]
[1778540401274,33.87,81814.44,11.1,0.64797,0.00017,24.4961]
[1778540401926,33.87,81803.07,11.1,0.64608,0.00017,24.53975]
[1778540402301,33.87,81803.07,11.1,0.64608,0.00017,24.53975]
[1778540402910,33.87,81803.07,11.1,0.64608,0.00017,24.53975]
[1778540402933,33.87,81798.39,11.1,0.6453,0.00017,24.55753]
[1778540403635,33.87,81798.39,11.1,0.6453,0.00017,24.55753]
[1778540403987,33.87,81797.04,11.1,0.64507,0.00017,24.5626]
[1778540404985,33.87,81797.04,11.1,0.64507,0.00017,24.5626]
[1778540405620,33.87,81796.6,11.1,0.64501,0.00017,24.56414]
[1778540405964,33.87,81797.2,11.1,0.64511,0.00017,24.56187]
[1778540411212,33.87,81797.68,11.1,0.6452,0.00017,24.5598]
[1778540421068,33.86,81797.45,11.1,0.64519,0.00017,24.55997]
[1778540426310,33.86,81797.31,11.1,0.64517,0.00017,24.56039]
[1778540432145,33.85,81794.39,11.1,0.64472,0.00017,24.56689]
[1778540437180,33.85,81794.68,11.1,0.64478,0.00017,24.56552]
[1778540444229,33.85,81794.96,11.1,0.64484,0.00017,24.5641]
[1778540449264,33.84,81794.94,11.1,0.64485,0.00017,24.56393]
[1778540456314,33.84,81796.56,11.1,0.64513,0.00017,24.55747]
[1778540461349,33.84,81795.84,11.1,0.64502,0.00017,24.55999]
[1778540466384,33.83,81795.91,11.1,0.64504,0.00017,24.55951]
[1778540468845,33.83,81795.74,11.1,0.64501,0.00017,24.56011]
[1778540469236,33.83,81795.74,11.1,0.64501,0.00017,24.56011]
[1778540469264,33.83,81795.81,11.1,0.64503,0.00017,24.55976]
[1778540469909,33.83,81795.81,11.1,0.64503,0.00017,24.55976]
[1778540470019,33.83,81795.81,11.1,0.64503,0.00017,24.55976]
[1778540470103,33.83,81788.71,11.1,0.64384,0.00017,24.58658]
[1778540470833,33.83,81788.71,11.1,0.64384,0.00017,24.58658]
[1778540470925,33.83,81770.85,11.1,0.64086,0.00017,24.65301]
[1778540471419,33.83,81766.83,11.1,0.64018,0.00017,24.66783]
[1778540476455,33.83,81766.15,11.1,0.64006,0.00017,24.67048]
[1778540481490,33.84,81767.76,11.1,0.64033,0.00017,24.66473]
[1778540486525,33.84,81764.99,11.1,0.63986,0.00017,24.67502]
[1778540489614,33.84,81761.89,11.1,0.63933,0.00017,24.68638]
[1778540491560,33.84,81756.84,11.1,0.6385,0.00017,24.70071]
[1778540496595,33.84,81757.55,11.1,0.63862,0.00017,24.69815]
[1778540501630,33.84,81755.2,11.1,0.63823,0.00017,24.70667]
[1778540506666,33.84,81756.81,11.1,0.6385,0.00017,24.70084]
[1778540511701,33.84,81759.62,11.1,0.63897,0.00017,24.69067]
[1778540516736,33.84,81759.31,11.1,0.63891,0.00017,24.69186]
[1778540521771,33.84,81754.69,11.1,0.63814,0.00017,24.70865]
[1778540522507,33.84,81754.69,11.1,0.63814,0.00017,24.70865]
[1778540522849,33.84,81754.69,11.1,0.63814,0.00017,24.70865]
[1778540524792,33.84,81746.7,11.1,0.63679,0.00017,24.73735]
[1778540529827,33.84,81744.48,11.1,0.63642,0.00017,24.74519]
[1778540534863,33.84,81742.68,11.1,0.63613,0.00017,24.75148]
[1778540538036,33.84,81742.68,11.1,0.63613,0.00017,24.75148]
[1778540538249,33.84,81742.68,11.1,0.63613,0.00017,24.75148]
[1778540538346,33.84,81742.68,11.1,0.63613,0.00017,24.75137]
[1778540538891,33.84,81733.26,11.1,0.63454,0.00017,24.78472]
[1778540540905,33.84,81730.4,11.1,0.63407,0.00017,24.79466]
[1778540545940,33.84,81729.28,11.1,0.63387,0.00017,24.79869]
[1778540550975,33.84,81730.1,11.1,0.63399,0.00017,24.79618]
[1778540555303,33.84,81730.25,11.1,0.63404,0.00017,24.7915]
[1778540555342,33.84,81730.1,11.1,0.63402,0.00017,24.79197]
[1778540556011,33.84,81734.43,11.1,0.63475,0.00017,24.77675]
[1778540561046,33.84,81733.5,11.1,0.6346,0.00017,24.77989]
[1778540565074,33.83,81742.22,11.1,0.63608,0.00017,24.74883]
[1778540570109,33.83,81743.41,11.1,0.63628,0.00017,24.74445]
[1778540574289,33.83,81744.15,11.1,0.63641,0.00017,24.74173]
[1778540578503,33.83,81743.94,11.1,0.63638,0.00017,24.74235]
[1778540578637,33.83,81743.94,11.1,0.63638,0.00017,24.74235]
[1778540579172,33.83,81736.26,11.1,0.63509,0.00017,24.7696]
[1778540581186,33.83,81731.59,11.1,0.63431,0.00017,24.78598]
[1778540585214,33.83,81727.48,11.1,0.63362,0.00017,24.80015]
[1778540586262,33.83,81727.48,11.1,0.63362,0.00017,24.80015]
[1778540586343,33.83,81725.38,11.1,0.63327,0.00017,24.80748]
[1778540587228,33.83,81721.41,11.1,0.63259,0.00017,24.82135]
[1778540593270,33.83,81719.44,11.1,0.63225,0.00017,24.82845]
[1778540599320,33.83,81718.14,11.1,0.63202,0.00017,24.83322]
[1778540602685,33.84,81714.23,11.1,0.63135,0.00017,24.8468]
[1778540603817,33.84,81713.56,11.1,0.63123,0.00017,24.84914]
[1778540603836,33.84,81713.56,11.1,0.63123,0.00017,24.84914]
[1778540604355,33.84,81716.47,11.1,0.63173,0.00017,24.83917]
[1778540608383,33.84,81722.08,11.1,0.63267,0.00017,24.81994]
[1778540609390,33.84,81728.14,11.1,0.63369,0.00017,24.79876]
[1778540614425,33.83,81723.03,11.1,0.63286,0.00017,24.81226]
[1778540619460,33.83,81720.97,11.1,0.63253,0.00017,24.81906]
[1778540623488,33.83,81726.94,11.1,0.63355,0.00017,24.79802]
[1778540628523,33.82,81728.38,11.1,0.6338,0.00017,24.79271]
[1778540631196,33.82,81728.38,11.1,0.6338,0.00017,24.79271]
[1778540631297,33.82,81728.32,11.1,0.6338,0.00017,24.79277]
[1778540632551,33.82,81733.46,11.1,0.63467,0.00017,24.77466]
[1778540635572,33.82,81737.9,11.1,0.63542,0.00017,24.75885]
[1778540640607,33.82,81735.51,11.1,0.63503,0.00017,24.76716]
[1778540641883,33.82,81735.51,11.1,0.63503,0.00017,24.76716]
[1778540641958,33.82,81735.16,11.1,0.63497,0.00017,24.76836]
[1778540643628,33.82,81730.86,11.1,0.63425,0.00017,24.78342]
[1778540647434,33.81,81731.29,11.1,0.63433,0.00017,24.78181]
[1778540647535,33.81,81732.6,11.1,0.63455,0.00017,24.77711]
[1778540648664,33.81,81737.52,11.1,0.63538,0.00017,24.75969]
[1778540650215,33.81,81737.52,11.1,0.63538,0.00017,24.75969]
[1778540650276,33.81,81741.58,11.1,0.63607,0.00017,24.74523]
[1778540651413,33.81,81746.7,11.1,0.63693,0.00017,24.7269]
[1778540656720,33.81,81747.58,11.1,0.63708,0.00017,24.72372]
[1778540661755,33.81,81748.73,11.1,0.63728,0.00017,24.71959]
[1778540666790,33.81,81753.56,11.1,0.63809,0.00017,24.70219]
[1778540671825,33.81,81754.81,11.1,0.63831,0.00017,24.69371]
[1778540676860,33.81,81749.8,11.1,0.63747,0.00017,24.71188]
[1778540681896,33.81,81752.17,11.1,0.63786,0.00017,24.70337]
[1778540686931,33.81,81752.73,11.1,0.63796,0.00017,24.70141]
[1778540691967,33.82,81753.3,11.1,0.63805,0.00017,24.69942]
[1778540692974,33.82,81757.56,11.1,0.63876,0.00017,24.684]
[1778540698009,33.82,81758.65,11.1,0.63894,0.00017,24.68018]
[1778540701030,33.82,81759.62,11.1,0.6391,0.00017,24.67674]
[1778540703485,33.82,81758.93,11.1,0.63898,0.00017,24.67928]
[1778540704051,33.82,81763.42,11.1,0.63973,0.00017,24.66295]
[1778540709086,33.81,81764.8,11.1,0.63999,0.00017,24.65739]
[1778540714121,33.81,81763.77,11.1,0.63984,0.00017,24.66066]
[1778540718149,33.8,81769.32,11.1,0.64078,0.00017,24.63993]
[1778540723184,33.8,81769.49,11.1,0.64083,0.00017,24.63897]
[1778540728219,33.8,81764.97,11.1,0.64008,0.00017,24.65538]
[1778540733254,33.8,81762.5,11.1,0.63967,0.00017,24.66063]
[1778540738289,33.8,81762.06,11.1,0.63959,0.00017,24.66246]
[1778540743324,33.8,81762.51,11.1,0.63965,0.00017,24.66103]
[1778540748359,33.81,81762.53,11.1,0.63965,0.00017,24.66119]
[1778540752387,33.81,81755.14,11.1,0.63839,0.00017,24.68831]
[1778540757422,33.81,81754.83,11.1,0.63834,0.00017,24.68956]
[1778540762457,33.81,81755.07,11.1,0.63837,0.00017,24.68881]
[1778540767492,33.81,81755.63,11.1,0.63846,0.00017,24.68691]
[1778540772527,33.82,81754.72,11.1,0.6383,0.00017,24.69033]
[1778540777562,33.82,81754.84,11.1,0.63832,0.00017,24.69001]
[1778540781590,33.82,81750.41,11.1,0.63757,0.00017,24.7061]
[1778540786625,33.82,81746.52,11.1,0.63691,0.00017,24.7201]
[1778540787346,33.82,81746.52,11.1,0.63691,0.00017,24.7201]
[1778540792430,33.82,81742.2,11.1,0.6362,0.00017,24.73148]
[1778540797703,33.82,81742.1,11.1,0.63619,0.00017,24.73174]
[1778540800647,33.82,81741.9,11.1,0.63616,0.00017,24.73242]
[1778540800711,33.82,81741.9,11.1,0.63616,0.00017,24.73242]
[1778540801562,33.82,81741.8,11.1,0.63614,0.00017,24.73274]
[1778540801732,33.82,81728.22,11.1,0.63385,0.00017,24.78072]
[1778540802739,33.82,81728.58,11.1,0.63391,0.00017,24.7794]
[1778540805760,33.81,81723.2,11.1,0.63301,0.00017,24.79803]
[1778540807045,33.81,81723.2,11.1,0.63301,0.00017,24.79803]
[1778540807095,33.81,81723.16,11.1,0.63301,0.00017,24.7981]
[1778540813816,33.81,81718.56,11.1,0.63225,0.00017,24.81371]
[1778540818851,33.81,81719.42,11.1,0.63238,0.00017,24.81099]
[1778540824602,33.81,81718.34,11.1,0.63219,0.00017,24.81492]
[1778540824668,33.82,81718.25,11.1,0.63217,0.00017,24.81533]
[1778540826719,33.82,81721.66,11.1,0.63275,0.00017,24.80351]
[1778540826907,33.82,81721.01,11.1,0.63264,0.00017,24.80577]
[1778540831942,33.81,81718.71,11.1,0.63225,0.00017,24.81366]
[1778540837984,33.81,81715.75,11.1,0.63175,0.00017,24.82383]
[1778540843019,33.82,81713.85,11.1,0.63142,0.00017,24.83049]
[1778540845757,33.82,81713.63,11.1,0.63139,0.00017,24.83128]
[1778540855103,33.82,81713.44,11.1,0.63135,0.00017,24.82829]
[1778540856924,33.82,81712.24,11.1,0.63115,0.00017,24.83245]
[1778540859429,33.82,81713.01,11.1,0.63128,0.00017,24.82987]
[1778540859483,33.82,81713.01,11.1,0.63127,0.00017,24.8299]
[1778540860140,33.82,81717.43,11.1,0.63202,0.00017,24.81472]
[1778540865175,33.82,81721.1,11.1,0.63265,0.00017,24.80174]
[1778540870210,33.82,81721.37,11.1,0.63271,0.00017,24.80056]
[1778540874238,33.82,81725.62,11.1,0.63343,0.00017,24.78571]
[1778540879273,33.81,81724.58,11.1,0.63327,0.00017,24.78907]
[1778540882165,33.81,81724.38,11.1,0.63324,0.00017,24.78965]
[1778540882296,33.81,81727.08,11.1,0.6337,0.00017,24.78016]
[1778540884310,33.81,81731.42,11.1,0.63444,0.00017,24.76484]
[1778540889345,33.81,81731.67,11.1,0.63449,0.00017,24.76376]
[1778540894380,33.8,81734.14,11.1,0.63491,0.00017,24.75486]
[1778540900422,33.8,81736.81,11.1,0.63537,0.00017,24.7452]
[1778540905457,33.8,81736.85,11.1,0.63539,0.00017,24.7449]
[1778540910492,33.8,81736.81,11.1,0.63539,0.00017,24.7449]
[1778540911125,33.8,81736.81,11.1,0.63539,0.00017,24.7449]
[1778540911502,33.8,81732.83,11.1,0.63473,0.00017,24.75492]
[1778540912509,33.8,81724.12,11.1,0.63326,0.00017,24.78558]
[1778540915027,33.8,81723.38,11.1,0.63312,0.00017,24.78833]
[1778540915647,33.8,81718.56,11.1,0.6323,0.00017,24.80521]
[1778540921572,33.8,81715.55,11.1,0.6318,0.00017,24.81543]
[1778540922587,33.8,81715.55,11.1,0.6318,0.00017,24.81543]
[1778540922682,33.8,81715.46,11.1,0.63179,0.00017,24.81566]
[1778540923257,33.8,81715.46,11.1,0.63179,0.00017,24.81566]
[1778540923586,33.8,81717.62,11.1,0.63216,0.00017,24.80811]
[1778540928621,33.79,81716.85,11.1,0.63204,0.00017,24.8104]
[1778540933656,33.79,81714.23,11.1,0.63161,0.00017,24.81917]
[1778540939698,33.79,81714.7,11.1,0.63169,0.00017,24.81768]
[1778540944733,33.79,81710.78,11.1,0.63102,0.00017,24.83124]
[1778540949768,33.79,81711.0,11.1,0.63105,0.00017,24.83067]
[1778540950169,33.79,81711.0,11.1,0.63105,0.00017,24.83067]
[1778540950375,33.79,81711.0,11.1,0.63105,0.00017,24.83067]
[1778540950775,33.79,81702.61,11.1,0.62962,0.00017,24.85933]
[1778540955810,33.8,81700.36,11.1,0.62924,0.00017,24.86702]
[1778540960845,33.8,81699.6,11.1,0.62911,0.00017,24.86964]
[1778540965880,33.8,81701.46,11.1,0.62942,0.00017,24.86339]
[1778540968990,33.8,81702.46,11.1,0.62959,0.00017,24.86003]
[1778540974617,33.8,81703.85,11.1,0.62982,0.00017,24.85536]
[1778540976641,33.8,81701.32,11.1,0.62941,0.00017,24.86001]
[1778540979991,33.8,81702.31,11.1,0.62957,0.00017,24.85671]
[1778540982174,33.8,81698.11,11.1,0.62886,0.00017,24.87095]
[1778540985015,33.8,81693.12,11.1,0.62801,0.00017,24.88773]
[1778540991057,33.8,81692.69,11.1,0.62794,0.00017,24.88914]
[1778540996097,33.8,81692.72,11.1,0.62794,0.00017,24.88901]
[1778541001346,33.8,81691.91,11.1,0.62781,0.00017,24.89167]
[1778541007174,33.8,81690.78,11.1,0.62762,0.00017,24.89535]
[1778541012209,33.8,81690.59,11.1,0.62759,0.00017,24.8959]
[1778541017245,33.8,81691.17,11.1,0.62769,0.00017,24.89386]
[1778541022280,33.79,81686.43,11.1,0.62689,0.00017,24.90956]
[1778541027315,33.79,81685.72,11.1,0.62678,0.00017,24.91177]
[1778541032350,33.79,81688.24,11.1,0.62723,0.00017,24.89927]
[1778541037385,33.79,81687.82,11.1,0.62716,0.00017,24.90055]
[1778541042420,33.79,81687.99,11.1,0.6272,0.00017,24.89988]
[1778541048463,33.79,81687.79,11.1,0.62717,0.00017,24.90042]
[1778541049900,33.79,81687.79,11.1,0.62717,0.00017,24.90042]
[1778541049470,33.78,81693.65,11.1,0.62817,0.00017,24.88081]
[1778541051484,33.78,81697.82,11.1,0.62888,0.00017,24.86676]
[1778541054914,33.78,81696.6,11.1,0.62867,0.00017,24.87088]
[1778541060547,33.78,81698.2,11.1,0.62894,0.00017,24.8655]
[1778541067662,33.79,81695.9,11.1,0.62855,0.00017,24.87328]
[1778541072697,33.79,81691.05,11.1,0.62772,0.00017,24.88955]
[1778541077732,33.78,81690.64,11.1,0.62766,0.00017,24.89086]
[1778541079416,33.78,81690.64,11.1,0.62766,0.00017,24.89086]
[1778541084782,33.78,81685.93,11.1,0.62686,0.00017,24.9064]
[1778541085270,33.78,81685.93,11.1,0.62686,0.00017,24.9064]
[1778541090825,33.78,81689.83,11.1,0.62753,0.00017,24.8933]
[1778541095860,33.78,81689.83,11.1,0.62755,0.00017,24.88922]
[1778541100895,33.78,81689.9,11.1,0.62757,0.00017,24.8889]
[1778541105930,33.78,81689.64,11.1,0.62753,0.00017,24.88969]
[1778541108452,33.78,81687.43,11.1,0.62715,0.00017,24.89702]
[1778541108951,33.78,81681.52,11.1,0.62614,0.00017,24.9166]
[1778541113986,33.77,81678.98,11.1,0.62572,0.00017,24.92479]
[1778541119021,33.77,81678.42,11.1,0.62563,0.00017,24.92644]
[1778541124056,33.77,81679.04,11.1,0.62575,0.00017,24.92422]
[1778541129095,33.77,81679.27,11.1,0.6258,0.00017,24.9233]
[1778541136146,33.76,81678.86,11.1,0.62574,0.00017,24.92443]
[1778541141180,33.76,81679.76,11.1,0.6259,0.00017,24.9213]
[1778541145553,33.76,81679.86,11.1,0.62592,0.00017,24.92092]
[1778541147223,33.76,81685.42,11.1,0.62687,0.00017,24.9024]
[1778541153265,33.76,81685.03,11.1,0.62683,0.00017,24.89959]
[1778541156831,33.76,81685.41,11.1,0.62689,0.00017,24.89829]
[1778541161321,33.75,81678.84,11.1,0.62578,0.00017,24.9199]
[1778541166356,33.75,81678.4,11.1,0.62571,0.00017,24.9212]
[1778541171391,33.75,81677.48,11.1,0.62556,0.00017,24.92408]
[1778541176426,33.75,81677.83,11.1,0.62563,0.00017,24.92278]
[1778541181461,33.75,81678.25,11.1,0.6257,0.00017,24.92125]
[1778541185492,33.74,81683.61,11.1,0.62662,0.00017,24.90343]
[1778541187803,33.74,81687.15,11.1,0.62723,0.00017,24.89163]
[1778541193273,33.74,81692.7,11.1,0.62817,0.00017,24.87306]
[1778541194555,33.74,81700.17,11.1,0.62945,0.00017,24.84785]
[1778541199935,33.75,81701.82,11.1,0.62972,0.00017,24.84234]
[1778541204625,33.75,81697.14,11.1,0.62892,0.00017,24.85833]
[1778541210667,33.75,81697.62,11.1,0.629,0.00017,24.85679]
[1778541215702,33.75,81699.99,11.1,0.62941,0.00017,24.84483]
[1778541220558,33.75,81699.73,11.1,0.62937,0.00017,24.8458]
[1778541224504,33.75,81703.26,11.1,0.62996,0.00017,24.8339]
[1778541231107,33.75,81699.61,11.1,0.62934,0.00017,24.84642]
[1778541235842,33.76,81704.32,11.1,0.63013,0.00017,24.83058]
[1778541241885,33.76,81705.72,11.1,0.63036,0.00017,24.82601]
[1778541246919,33.76,81704.05,11.1,0.63007,0.00017,24.83186]
[1778541252962,33.76,81704.19,11.1,0.63008,0.00017,24.83154]
[1778541257997,33.76,81704.81,11.1,0.63018,0.00017,24.82956]
[1778541263035,33.77,81704.54,11.1,0.63013,0.00017,24.83061]
[1778541268070,33.77,81705.6,11.1,0.6303,0.00017,24.82712]
[1778541273105,33.77,81704.23,11.1,0.63008,0.00017,24.82791]
[1778541278141,33.77,81706.55,11.1,0.63047,0.00017,24.82011]
[1778541283175,33.77,81706.07,11.1,0.63038,0.00017,24.8219]
[1778541285189,33.77,81710.07,11.1,0.63106,0.00017,24.80826]
[1778541290224,33.78,81711.88,11.1,0.63136,0.00017,24.80226]
[1778541295259,33.78,81710.65,11.1,0.63114,0.00017,24.8067]
[1778541301754,33.78,81710.84,11.1,0.63116,0.00017,24.80621]
[1778541308350,33.79,81712.04,11.1,0.63135,0.00017,24.80244]
[1778541313530,33.79,81712.14,11.1,0.63136,0.00017,24.80226]
[1778541314027,33.79,81712.14,11.1,0.63136,0.00017,24.80226]
[1778541320436,33.79,81712.03,11.1,0.63133,0.00017,24.80297]
[1778541329497,33.79,81712.0,11.1,0.63132,0.00017,24.80316]
[1778541329543,33.79,81712.0,11.1,0.63132,0.00017,24.80316]
[1778541329595,33.8,81712.1,11.1,0.63132,0.00017,24.8031]
[1778541330504,33.8,81716.53,11.1,0.63207,0.00017,24.78784]
[1778541336697,33.79,81718.45,11.1,0.63243,0.00017,24.77688]
[1778541336770,33.79,81718.36,11.1,0.63241,0.00017,24.77715]
[1778541337553,33.8,81712.82,11.1,0.63147,0.00017,24.79635]
[1778541342588,33.79,81712.38,11.1,0.63142,0.00017,24.79745]
[1778541343595,33.79,81707.33,11.1,0.63056,0.00017,24.81482]
[1778541351224,33.79,81706.46,11.1,0.63041,0.00017,24.81788]
[1778541351241,33.79,81706.46,11.1,0.63041,0.00017,24.81788]
[1778541356686,33.8,81699.75,11.1,0.62925,0.00017,24.841]
[1778541357717,33.8,81699.75,11.1,0.62925,0.00017,24.841]
[1778541363735,33.8,81700.16,11.1,0.62931,0.00017,24.83975]
[1778541371791,33.8,81700.33,11.1,0.62934,0.00017,24.83935]
[1778541376826,33.8,81700.85,11.1,0.62942,0.00017,24.83772]
[1778541382107,33.8,81701.26,11.1,0.62948,0.00017,24.83641]
[1778541387282,33.81,81700.39,11.1,0.62933,0.00017,24.83953]
[1778541395959,33.81,81701.41,11.1,0.62951,0.00017,24.83234]
[1778541402001,33.81,81700.78,11.1,0.62939,0.00017,24.83465]
[1778541409050,33.81,81703.54,11.1,0.62985,0.00017,24.82552]
[1778541415092,33.82,81703.69,11.1,0.62986,0.00017,24.82524]
[1778541422141,33.82,81702.64,11.1,0.62967,0.00017,24.82904]
[1778541422353,33.82,81702.64,11.1,0.62967,0.00017,24.82904]
[1778541430197,33.82,81702.22,11.1,0.62959,0.00017,24.83073]
[1778541435235,33.83,81700.58,11.1,0.62931,0.00017,24.83643]
[1778541440270,33.83,81700.74,11.1,0.62933,0.00017,24.83603]
[1778541445305,33.83,81700.85,11.1,0.62934,0.00017,24.8358]
[1778541450341,33.83,81700.36,11.1,0.62925,0.00017,24.83759]
[1778541455376,33.83,81700.47,11.1,0.62928,0.00017,24.83335]
[1778541460150,33.84,81700.42,11.1,0.62927,0.00017,24.8336]
[1778541461418,33.84,81687.57,11.1,0.62708,0.00017,24.87674]
[1778541462425,33.84,81681.18,11.1,0.62599,0.00017,24.89787]
[1778541467460,33.83,81679.13,11.1,0.62564,0.00017,24.90452]
[1778541472495,33.83,81679.79,11.1,0.62576,0.00017,24.90223]
[1778541477530,33.83,81676.02,11.1,0.62512,0.00017,24.91448]
[1778541482569,33.83,81677.83,11.1,0.62544,0.00017,24.90839]
[1778541487604,33.83,81677.62,11.1,0.62541,0.00017,24.90894]
[1778541492641,33.82,81676.27,11.1,0.62519,0.00017,24.91319]
[1778541497677,33.82,81676.43,11.1,0.62522,0.00017,24.9125]
[1778541502712,33.82,81675.2,11.1,0.62502,0.00017,24.91636]
[1778541507747,33.82,81676.36,11.1,0.62523,0.00017,24.91239]
[1778541512783,33.81,81676.6,11.1,0.62529,0.00017,24.90743]
[1778541517818,33.81,81676.25,11.1,0.62524,0.00017,24.90842]
[1778541525874,33.81,81676.27,11.1,0.62526,0.00017,24.9081]
[1778541531916,33.81,81674.94,11.1,0.62504,0.00017,24.91226]
[1778541536951,33.8,81674.8,11.1,0.62502,0.00017,24.91255]
[1778541540682,33.8,81674.8,11.1,0.62503,0.00017,24.91245]
[1778541540980,33.8,81671.22,11.1,0.62442,0.00017,24.92409]
[1778541544706,33.8,81668.36,11.1,0.62394,0.00017,24.93325]
[1778541545007,33.8,81670.72,11.1,0.62434,0.00017,24.92554]
[1778541550042,33.8,81671.6,11.1,0.6245,0.00017,24.92247]
[1778541556084,33.79,81671.1,11.1,0.62443,0.00017,24.92387]
[1778541557058,33.79,81671.1,11.1,0.62443,0.00017,24.92387]
[1778541557091,33.79,81672.12,11.1,0.6246,0.00017,24.9205]
[1778541562126,33.79,81667.97,11.1,0.6239,0.00017,24.93379]
[1778541567161,33.79,81667.03,11.1,0.62375,0.00017,24.9366]
[1778541573203,33.78,81666.83,11.1,0.62375,0.00017,24.93296]
[1778541574226,33.78,81666.83,11.1,0.62375,0.00017,24.93296]
[1778541577231,33.78,81662.7,11.1,0.62306,0.00017,24.94604]
[1778541579102,33.78,81663.38,11.1,0.62317,0.00017,24.9438]
[1778541579245,33.78,81661.19,11.1,0.6228,0.00017,24.95081]
[1778541581348,33.78,81658.35,11.1,0.62231,0.00017,24.95996]
[1778541581375,33.78,81650.95,11.1,0.62104,0.00017,24.98356]
[1778541588045,33.78,81649.04,11.1,0.62071,0.00017,24.98973]
[1778541588097,33.78,81649.04,11.1,0.62071,0.00017,24.98973]
[1778541588308,33.78,81651.55,11.1,0.62114,0.00017,24.98185]
[1778541593343,33.78,81655.66,11.1,0.62183,0.00017,24.96896]
[1778541598378,33.79,81653.91,11.1,0.62152,0.00017,24.97475]
[1778541602664,33.78,81653.72,11.1,0.6215,0.00017,24.9752]
[1778541603413,33.78,81649.87,11.1,0.62083,0.00017,24.98744]
[1778541603801,33.78,81649.87,11.1,0.62083,0.00017,24.98744]
[1778541609456,33.79,81647.77,11.1,0.62046,0.00017,24.99425]
[1778541613763,33.79,81647.96,11.1,0.62049,0.00017,24.99377]
[1778541616078,33.79,81648.94,11.1,0.62066,0.00017,24.99074]
[1778541621543,33.79,81648.85,11.1,0.62063,0.00017,24.99123]
[1778541626575,33.8,81649.13,11.1,0.62067,0.00017,24.99052]
[1778541634831,33.8,81648.71,11.1,0.62059,0.00017,24.99195]
[1778541634849,33.8,81648.71,11.1,0.62059,0.00017,24.99195]
[1778541634895,33.8,81648.71,11.1,0.6206,0.00017,24.98813]
[1778541635638,33.8,81652.89,11.1,0.62132,0.00017,24.97488]
[1778541644852,33.8,81653.57,11.1,0.62144,0.00017,24.97266]
[1778541648895,33.8,81653.48,11.1,0.62143,0.00017,24.97273]
[1778541648947,33.8,81653.48,11.1,0.62143,0.00017,24.97273]
[1778541650283,33.8,81653.32,11.1,0.62141,0.00017,24.9732]
[1778541650384,33.79,81652.85,11.1,0.62133,0.00017,24.97461]
[1778541654361,33.79,81652.7,11.1,0.62131,0.00017,24.975]
[1778541654462,33.79,81652.52,11.1,0.62128,0.00017,24.97548]
[1778541661820,33.79,81652.64,11.1,0.62132,0.00017,24.97482]
[1778541666856,33.78,81652.91,11.1,0.62137,0.00017,24.97376]
[1778541672897,33.78,81652.8,11.1,0.62137,0.00017,24.97388]
[1778541678939,33.78,81652.52,11.1,0.62133,0.00017,24.97454]
[1778541685988,33.77,81654.8,11.1,0.62173,0.00017,24.96702]
[1778541691024,33.77,81654.22,11.1,0.62166,0.00017,24.9647]
[1778541696058,33.77,81654.4,11.1,0.6217,0.00017,24.96395]
[1778541701093,33.76,81654.28,11.1,0.62169,0.00017,24.96416]
[1778541703107,33.76,81659.89,11.1,0.62265,0.00017,24.94616]
[1778541704114,33.76,81664.18,11.1,0.62339,0.00017,24.93232]
[1778541705668,33.76,81664.55,11.1,0.62345,0.00017,24.93111]
[1778541705917,33.76,81664.55,11.1,0.62345,0.00017,24.93111]
[1778541706128,33.76,81666.02,11.1,0.6237,0.00017,24.92634]
[1778541712170,33.76,81667.44,11.1,0.62395,0.00017,24.92157]
[1778541713193,33.76,81667.44,11.1,0.62395,0.00017,24.92157]
[1778541713285,33.76,81667.44,11.1,0.62396,0.00017,24.92154]
[1778541719219,33.76,81666.55,11.1,0.62381,0.00017,24.92426]
[1778541725031,33.76,81666.48,11.1,0.6238,0.00017,24.92439]
[1778541725261,33.75,81667.16,11.1,0.62393,0.00017,24.92209]
[1778541728282,33.75,81671.9,11.1,0.62474,0.00017,24.90656]
[1778541733317,33.75,81672.87,11.1,0.62491,0.00017,24.90327]
[1778541738352,33.75,81673.18,11.1,0.62497,0.00017,24.90214]
[1778541742477,33.75,81673.67,11.1,0.62506,0.00017,24.90047]
[1778541742576,33.75,81673.95,11.1,0.62511,0.00017,24.89951]
[1778541742844,33.75,81673.95,11.1,0.62511,0.00017,24.89951]
[1778541743538,33.75,81673.95,11.1,0.62511,0.00017,24.89951]
[1778541743639,33.75,81664.39,11.1,0.62347,0.00017,24.93064]
[1778541744394,33.75,81658.26,11.1,0.62242,0.00017,24.95038]
[1778541745401,33.75,81658.45,11.1,0.62246,0.00017,24.94972]
[1778541750436,33.74,81658.31,11.1,0.62244,0.00017,24.95001]
[1778541754465,33.74,81654.12,11.1,0.62174,0.00017,24.95928]
[1778541756479,33.74,81649.67,11.1,0.62097,0.00017,24.97351]
[1778541760046,33.75,81649.07,11.1,0.62087,0.00017,24.97552]
[1778541760072,33.75,81649.07,11.1,0.62087,0.00017,24.97552]
[1778541760509,33.75,81641.74,11.1,0.6196,0.00017,24.99863]
[1778541763530,33.75,81637.53,11.1,0.61888,0.00017,25.01182]
[1778541767558,33.75,81633.14,11.1,0.61812,0.00017,25.02546]
[1778541775614,33.75,81632.61,11.1,0.61803,0.00017,25.02709]
[1778541782665,33.75,81632.76,11.1,0.61806,0.00017,25.02659]
[1778541789714,33.75,81633.72,11.1,0.61822,0.00017,25.02358]
[1778541794750,33.75,81634.16,11.1,0.6183,0.00017,25.02219]
[1778541797096,33.75,81633.25,11.1,0.61815,0.00017,25.02499]
[1778541800792,33.75,81637.66,11.1,0.61891,0.00017,25.0113]
[1778541807190,33.75,81636.92,11.1,0.61878,0.00017,25.01361]
[1778541807842,33.75,81642.05,11.1,0.61966,0.00017,24.99761]
[1778541812880,33.75,81644.07,11.1,0.62002,0.00017,24.98736]
[1778541819929,33.75,81642.57,11.1,0.61976,0.00017,24.99218]
[1778541827985,33.75,81643.98,11.1,0.61999,0.00017,24.98789]
[1778541833020,33.75,81644.06,11.1,0.62,0.00017,24.98772]
[1778541838056,33.75,81643.27,11.1,0.61986,0.00017,24.9903]
[1778541843091,33.76,81643.15,11.1,0.61984,0.00017,24.99076]
[1778541848126,33.76,81643.41,11.1,0.61988,0.00017,24.99003]
[1778541849224,33.76,81643.41,11.1,0.61988,0.00017,24.99003]
[1778541849733,33.76,81643.41,11.1,0.61988,0.00017,24.99003]
[1778541849309,33.76,81647.87,11.1,0.62064,0.00017,24.97601]
[1778541854228,33.75,81651.21,11.1,0.62122,0.00017,24.96526]
[1778541854436,33.75,81651.21,11.1,0.62122,0.00017,24.96526]
[1778541854491,33.75,81651.62,11.1,0.6213,0.00017,24.96388]
[1778541855175,33.75,81657.0,11.1,0.62222,0.00017,24.94666]
[1778541860210,33.75,81658.48,11.1,0.62249,0.00017,24.94164]
[1778541865245,33.74,81661.68,11.1,0.62305,0.00017,24.93116]
[1778541878342,33.74,81659.05,11.1,0.62264,0.00017,24.93513]
[1778541883377,33.73,81660.01,11.1,0.62281,0.00017,24.93186]
[1778541888412,33.73,81659.1,11.1,0.62267,0.00017,24.9346]
[1778541893447,33.73,81658.86,11.1,0.62263,0.00017,24.93519]
[1778541899336,33.73,81659.26,11.1,0.62271,0.00017,24.93382]
[1778541902711,33.72,81659.12,11.1,0.62269,0.00017,24.93405]
[1778541902784,33.72,81658.72,11.1,0.62263,0.00017,24.93526]
[1778541903518,33.72,81653.41,11.1,0.62172,0.00017,24.95227]
[1778541907546,33.73,81650.01,11.1,0.62112,0.00017,24.96325]
[1778541908553,33.73,81649.91,11.1,0.6211,0.00017,24.9636]
[1778541912333,33.73,81646.89,11.1,0.62058,0.00017,24.9733]
[1778541920637,33.73,81639.07,11.1,0.61922,0.00017,24.99802]
[1778541925389,33.73,81639.0,11.1,0.61921,0.00017,24.99829]
[1778541925532,33.73,81639.0,11.1,0.61921,0.00017,24.99829]
[1778541930707,33.73,81634.67,11.1,0.61846,0.00017,25.01184]
[1778541935743,33.73,81634.88,11.1,0.61851,0.00017,25.00723]
[1778541937722,33.73,81635.11,11.1,0.61855,0.00017,25.00652]
[1778541938764,33.73,81639.67,11.1,0.61933,0.00017,24.99233]
[1778541943802,33.73,81640.28,11.1,0.61944,0.00017,24.99048]
[1778541943973,33.73,81640.28,11.1,0.61944,0.00017,24.99048]
[1778541950851,33.74,81639.8,11.1,0.61935,0.00017,24.99204]
[1778541955889,33.74,81639.28,11.1,0.61926,0.00017,24.9937]
[1778541960924,33.74,81638.43,11.1,0.61911,0.00017,24.99636]
[1778541966966,33.74,81638.5,11.1,0.61913,0.00017,24.99614]
[1778541972001,33.74,81638.5,11.1,0.61913,0.00017,24.99612]
[1778541977036,33.74,81638.24,11.1,0.61908,0.00017,24.99691]
[1778541982071,33.74,81637.71,11.1,0.61899,0.00017,24.99853]
[1778541988113,33.73,81637.56,11.1,0.61897,0.00017,24.99896]
[1778541994155,33.73,81640.81,11.1,0.61955,0.00017,24.98477]
[1778541996169,33.73,81645.71,11.1,0.62039,0.00017,24.96939]
[1778542001204,33.73,81645.45,11.1,0.62034,0.00017,24.97026]
[1778542006239,33.74,81644.66,11.1,0.6202,0.00017,24.97281]
[1778542011274,33.74,81644.34,11.1,0.62014,0.00017,24.97389]
[1778542016309,33.74,81644.1,11.1,0.6201,0.00017,24.97472]
[1778542022351,33.74,81644.0,11.1,0.62008,0.00017,24.97512]
[1778542027386,33.74,81644.16,11.1,0.6201,0.00017,24.9747]
[1778542032421,33.74,81644.01,11.1,0.62007,0.00017,24.97526]
[1778542037456,33.74,81644.19,11.1,0.6201,0.00017,24.97479]
[1778542042491,33.75,81643.75,11.1,0.62002,0.00017,24.97627]
[1778542047526,33.75,81643.75,11.1,0.62001,0.00017,24.97637]
[1778542052561,33.75,81643.59,11.1,0.62,0.00017,24.97297]
[1778542053104,33.75,81643.59,11.1,0.62,0.00017,24.97297]
[1778542058603,33.75,81642.83,11.1,0.61986,0.00017,24.97545]
[1778542071694,33.75,81642.5,11.1,0.61979,0.00017,24.97669]
[1778542072567,33.75,81642.5,11.1,0.61979,0.00017,24.97669]
[1778542072761,33.75,81642.5,11.1,0.61979,0.00017,24.97669]
[1778542073708,33.75,81637.76,11.1,0.61898,0.00017,24.99152]
[1778542079750,33.75,81636.8,11.1,0.61881,0.00017,24.99455]
[1778542081765,33.75,81629.53,11.1,0.61756,0.00017,25.01702]
[1778542086800,33.75,81628.49,11.1,0.61738,0.00017,25.02015]
[1778542091835,33.76,81628.53,11.1,0.61737,0.00017,25.02026]
[1778542096870,33.76,81628.39,11.1,0.61735,0.00017,25.02073]
[1778542101905,33.76,81628.46,11.1,0.61736,0.00017,25.02047]
[1778542106940,33.76,81628.63,11.1,0.6174,0.00017,25.0199]
[1778542111975,33.76,81628.55,11.1,0.6174,0.00017,25.01611]
[1778542122045,33.76,81628.58,11.1,0.6174,0.00017,25.01604]
[1778542127492,33.76,81628.37,11.1,0.61737,0.00017,25.01665]
[1778542134130,33.75,81628.71,11.1,0.61743,0.00017,25.01555]
[1778542139165,33.75,81628.94,11.1,0.61747,0.00017,25.01481]
[1778542144221,33.75,81628.13,11.1,0.61733,0.00017,25.01727]
[1778542145207,33.75,81633.51,11.1,0.61826,0.00017,25.00067]
[1778542150242,33.75,81636.19,11.1,0.61872,0.00017,24.99237]
[1778542155277,33.75,81636.88,11.1,0.61884,0.00017,24.99024]
[1778542161044,33.75,81635.9,11.1,0.61867,0.00017,24.99329]
[1778542169384,33.75,81633.87,11.1,0.61832,0.00017,24.99955]
[1778542172954,33.75,81632.37,11.1,0.61808,0.00017,25.00018]
[1778542173093,33.75,81632.37,11.1,0.61808,0.00017,25.00018]
[1778542173174,33.75,81632.37,11.1,0.61808,0.00017,25.00018]
[1778542173059,33.75,81631.08,11.1,0.61786,0.00017,25.00415]
[1778542173556,33.75,81631.08,11.1,0.61786,0.00017,25.00415]
[1778542173902,33.75,81631.08,11.1,0.61786,0.00017,25.00415]
[1778542173987,33.75,81618.77,11.1,0.61573,0.00017,25.0418]
[1778542174164,33.75,81618.77,11.1,0.61573,0.00017,25.0418]
[1778542174278,33.75,81618.77,11.1,0.61573,0.00017,25.0418]
[1778542175017,33.75,81618.77,11.1,0.61573,0.00017,25.0418]
[1778542175081,33.75,81607.65,11.1,0.61381,0.00017,25.07517]
[1778542175512,33.75,81612.93,11.1,0.61472,0.00017,25.05942]
[1778542176360,33.75,81612.93,11.1,0.61472,0.00017,25.05942]
[1778542178036,33.75,81613.92,11.1,0.61489,0.00017,25.0565]
[1778542183478,33.76,81614.45,11.1,0.61497,0.00017,25.05522]
[1778542188513,33.76,81615.83,11.1,0.6152,0.00017,25.05125]
[1778542193548,33.77,81615.25,11.1,0.61509,0.00017,25.05318]
[1778542198583,33.77,81611.14,11.1,0.61436,0.00017,25.0657]
[1778542200365,33.77,81610.31,11.1,0.61422,0.00017,25.06821]
[1778542200478,33.77,81610.31,11.1,0.61422,0.00017,25.06821]
[1778542200819,33.77,81610.31,11.1,0.61422,0.00017,25.06821]
[1778542202611,33.77,81617.53,11.1,0.61546,0.00017,25.04667]
[1778542207646,33.78,81617.29,11.1,0.61541,0.00017,25.04761]
[1778542212681,33.78,81614.1,11.1,0.61485,0.00017,25.05741]
[1778542217881,33.78,81613.04,11.1,0.61466,0.00017,25.06071]
[1778542217982,33.78,81612.59,11.1,0.61458,0.00017,25.06212]
[1778542220957,33.78,81612.27,11.1,0.61452,0.00017,25.0631]
[1778542221022,33.78,81611.95,11.1,0.61446,0.00017,25.06411]
[1778542221745,33.78,81621.33,11.1,0.61608,0.00017,25.03589]
[1778542222752,33.78,81632.24,11.1,0.61796,0.00017,25.00248]
[1778542224766,33.78,81632.24,11.1,0.61797,0.00017,25.0024]
[1778542230808,33.78,81628.95,11.1,0.61741,0.00017,25.01234]
[1778542233428,33.78,81631.59,11.1,0.61788,0.00017,25.00017]
[1778542233829,33.78,81638.44,11.1,0.61906,0.00017,24.97893]
[1778542237883,33.78,81641.27,11.1,0.61955,0.00017,24.97005]
[1778542238127,33.78,81641.27,11.1,0.61955,0.00017,24.97005]
[1778542238864,33.78,81650.49,11.1,0.62114,0.00017,24.94102]
[1778542244906,33.78,81654.68,11.1,0.62186,0.00017,24.92777]
[1778542253187,33.78,81654.81,11.1,0.62187,0.00017,24.92742]
[1778542255582,33.78,81656.79,11.1,0.62221,0.00017,24.92125]
[1778542256990,33.78,81658.96,11.1,0.62258,0.00017,24.91435]
[1778542262030,33.78,81658.15,11.1,0.62244,0.00017,24.91689]
[1778542270499,33.78,81660.03,11.1,0.62278,0.00017,24.91058]
[1778542271093,33.77,81659.81,11.1,0.62276,0.00017,24.91094]
[1778542272519,33.77,81658.94,11.1,0.62261,0.00017,24.91367]
[1778542277570,33.77,81658.54,11.1,0.62256,0.00017,24.91462]
[1778542286198,33.76,81658.5,11.1,0.62258,0.00017,24.91417]
[1778542287312,33.76,81659.33,11.1,0.62272,0.00017,24.91145]
[1778542287418,33.76,81659.33,11.1,0.62272,0.00017,24.91145]
[1778542288212,33.75,81662.73,11.1,0.62331,0.00017,24.90043]
[1778542293247,33.75,81663.83,11.1,0.62353,0.00017,24.89262]
[1778542298283,33.75,81666.03,11.1,0.62392,0.00017,24.88526]
[1778542303317,33.74,81665.12,11.1,0.62377,0.00017,24.888]
[1778542309093,33.74,81665.16,11.1,0.62378,0.00017,24.8877]
[1778542309164,33.74,81672.09,11.1,0.62498,0.00017,24.86504]
[1778542311921,33.74,81673.58,11.1,0.62523,0.00017,24.86013]
[1778542312023,33.74,81673.65,11.1,0.62525,0.00017,24.85985]
[1778542315401,33.74,81677.97,11.1,0.62599,0.00017,24.84556]
[1778542318665,33.74,81678.29,11.1,0.62605,0.00017,24.84448]
[1778542319429,33.74,81684.04,11.1,0.62703,0.00017,24.82537]
[1778542320941,33.74,81684.04,11.1,0.62703,0.00017,24.82537]
[1778542321147,33.74,81684.53,11.1,0.62712,0.00017,24.82374]
[1778542321881,33.74,81677.17,11.1,0.62586,0.00017,24.84815]
[1778542324464,33.74,81672.97,11.1,0.62514,0.00017,24.86191]
[1778542329499,33.74,81675.51,11.1,0.62558,0.00017,24.85344]
[1778542334534,33.73,81674.24,11.1,0.62537,0.00017,24.85753]
[1778542339569,33.73,81676.14,11.1,0.6257,0.00017,24.85119]
[1778542343281,33.73,81676.14,11.1,0.6257,0.00017,24.85119]
[1778542343597,33.73,81676.46,11.1,0.62575,0.00017,24.85007]
[1778542348632,33.73,81677.82,11.1,0.62599,0.00017,24.84552]
[1778542351653,33.73,81682.49,11.1,0.62681,0.00017,24.82599]
[1778542354733,33.73,81682.7,11.1,0.62684,0.00017,24.82529]
[1778542357696,33.73,81687.44,11.1,0.62765,0.00017,24.80948]
[1778542362731,33.73,81688.98,11.1,0.62792,0.00017,24.80437]
[1778542365269,33.73,81689.08,11.1,0.62793,0.00017,24.80404]
[1778542366238,33.73,81691.08,11.1,0.62827,0.00017,24.79735]
[1778542368780,33.73,81700.76,11.1,0.62992,0.00017,24.76464]
[1778542373815,33.74,81699.78,11.1,0.62975,0.00017,24.76815]
[1778542378850,33.74,81700.31,11.1,0.62983,0.00017,24.7665]
[1778542381871,33.74,81696.17,11.1,0.62912,0.00017,24.78064]
[1778542387913,33.74,81695.59,11.1,0.62902,0.00017,24.78269]
[1778542395969,33.74,81695.61,11.1,0.62902,0.00017,24.78273]
[1778542401004,33.74,81695.98,11.1,0.62908,0.00017,24.78153]
[1778542406039,33.74,81695.81,11.1,0.62904,0.00017,24.78216]
[1778542411074,33.74,81696.91,11.1,0.62925,0.00017,24.77447]
[1778542414096,33.74,81702.21,11.1,0.63015,0.00017,24.75648]
[1778542419131,33.75,81703.6,11.1,0.63038,0.00017,24.75186]
[1778542425174,33.75,81703.48,11.1,0.63035,0.00017,24.75243]
[1778542432222,33.75,81703.45,11.1,0.63034,0.00017,24.75271]
[1778542437257,33.75,81704.5,11.1,0.63051,0.00017,24.74924]
[1778542442292,33.75,81704.58,11.1,0.63052,0.00017,24.74908]
[1778542449341,33.76,81704.34,11.1,0.63047,0.00017,24.75006]
[1778542456391,33.76,81702.19,11.1,0.6301,0.00017,24.75756]
[1778542464447,33.76,81699.48,11.1,0.62963,0.00017,24.76689]
[1778542473826,33.76,81699.48,11.1,0.62963,0.00017,24.76689]
[1778542474693,33.76,81699.48,11.1,0.62965,0.00017,24.76294]
[1778542475042,33.76,81699.48,11.1,0.62965,0.00017,24.76294]
[1778542475076,33.76,81708.05,11.1,0.63111,0.00017,24.73365]
[1778542480559,33.76,81708.95,11.1,0.63125,0.00017,24.73074]
[1778542485594,33.76,81707.8,11.1,0.63105,0.00017,24.73484]
[1778542492643,33.77,81707.97,11.1,0.63107,0.00017,24.73443]
[1778542497679,33.77,81706.75,11.1,0.63086,0.00017,24.73873]
[1778542500171,33.77,81706.92,11.1,0.63089,0.00017,24.73817]
[1778542500749,33.77,81707.03,11.1,0.6309,0.00017,24.73781]
[1778542500937,33.77,81714.63,11.1,0.6322,0.00017,24.71163]
[1778542501707,33.77,81719.41,11.1,0.63301,0.00017,24.69505]
[1778542506742,33.77,81720.49,11.1,0.6332,0.00017,24.69106]
[1778542509250,33.77,81720.39,11.1,0.63319,0.00017,24.69134]
[1778542509348,33.76,81720.39,11.1,0.63319,0.00017,24.69121]
[1778542512221,33.76,81721.36,11.1,0.63336,0.00017,24.68775]
[1778542513791,33.76,81726.86,11.1,0.6343,0.00017,24.66828]
[1778542516812,33.76,81730.92,11.1,0.635,0.00017,24.6538]
[1778542518388,33.76,81730.92,11.1,0.635,0.00017,24.6538]
[1778542518461,33.76,81733.08,11.1,0.63537,0.00017,24.64607]
[1778542519833,33.76,81737.36,11.1,0.6361,0.00017,24.63081]
[1778542525875,33.76,81737.7,11.1,0.63616,0.00017,24.62947]
[1778542530910,33.76,81736.96,11.1,0.63604,0.00017,24.63203]
[1778542533023,33.76,81736.83,11.1,0.63603,0.00017,24.62843]
[1778542533044,33.76,81736.76,11.1,0.63602,0.00017,24.62866]
[1778542533931,33.76,81731.81,11.1,0.63518,0.00017,24.64626]
[1778542539044,33.75,81731.08,11.1,0.63506,0.00017,24.64873]
[1778542539133,33.75,81729.76,11.1,0.63484,0.00017,24.65338]
[1778542539973,33.75,81722.45,11.1,0.6336,0.00017,24.67909]
[1778542545009,33.75,81723.02,11.1,0.63371,0.00017,24.67687]
[1778542550046,33.75,81723.18,11.1,0.63374,0.00017,24.67611]
[1778542555294,33.75,81722.47,11.1,0.63363,0.00017,24.67853]
[1778542555375,33.75,81723.72,11.1,0.63384,0.00017,24.67399]
[1778542556100,33.75,81732.34,11.1,0.63531,0.00017,24.64355]
[1778542557107,33.74,81736.44,11.1,0.63601,0.00017,24.62892]
[1778542561741,33.74,81735.1,11.1,0.63578,0.00017,24.63367]
[1778542562142,33.74,81737.84,11.1,0.63625,0.00017,24.62389]
[1778542567178,33.74,81740.24,11.1,0.63665,0.00017,24.61531]
[1778542575234,33.75,81740.02,11.1,0.63661,0.00017,24.61616]
[1778542580269,33.75,81740.39,11.1,0.63667,0.00017,24.61489]
[1778542584583,33.75,81740.0,11.1,0.6366,0.00017,24.61633]
[1778542585304,33.75,81739.91,11.1,0.63659,0.00017,24.61666]
[1778542590281,33.75,81739.17,11.1,0.63646,0.00017,24.61935]
[1778542590453,33.75,81739.17,11.1,0.63646,0.00017,24.61935]
[1778542590492,33.75,81739.17,11.1,0.63646,0.00017,24.61936]
[1778542596381,33.75,81739.59,11.1,0.63655,0.00017,24.61386]
[1778542601416,33.75,81739.06,11.1,0.63646,0.00017,24.61581]
[1778542610108,33.75,81739.15,11.1,0.63647,0.00017,24.61549]
[1778542610479,33.75,81735.01,11.1,0.63576,0.00017,24.63037]
[1778542612493,33.75,81731.04,11.1,0.63509,0.00017,24.64447]
[1778542618535,33.75,81730.01,11.1,0.63492,0.00017,24.64806]
[1778542623570,33.75,81727.69,11.1,0.63453,0.00017,24.6562]
[1778542628605,33.75,81727.35,11.1,0.63447,0.00017,24.65732]
[1778542635624,33.75,81726.44,11.1,0.63432,0.00017,24.66045]
[1778542642329,33.73,81726.39,11.1,0.63435,0.00017,24.65974]
[1778542642393,33.73,81726.39,11.1,0.63435,0.00017,24.65974]
[1778542642415,33.73,81726.63,11.1,0.6344,0.00017,24.65864]
[1778542642703,33.73,81718.7,11.1,0.63305,0.00017,24.68648]
[1778542643710,33.73,81714.5,11.1,0.63234,0.00017,24.7012]
[1778542650124,33.73,81713.34,11.1,0.63215,0.00017,24.70502]
[1778542650230,33.73,81713.34,11.1,0.63215,0.00017,24.70502]
[1778542651504,33.73,81713.34,11.1,0.63215,0.00017,24.70492]
[1778542652773,33.73,81707.91,11.1,0.63124,0.00017,24.71962]
[1778542657808,33.73,81705.45,11.1,0.63081,0.00017,24.72837]
[1778542663534,33.73,81705.12,11.1,0.63075,0.00017,24.72972]
[1778542666364,33.74,81704.93,11.1,0.63071,0.00017,24.73052]
[1778542670899,33.74,81710.27,11.1,0.6316,0.00017,24.71246]
[1778542671906,33.74,81714.49,11.1,0.63232,0.00017,24.69791]
[1778542676941,33.75,81716.87,11.1,0.63271,0.00017,24.69002]
[1778542682983,33.75,81716.64,11.1,0.63265,0.00017,24.69127]
[1778542688018,33.76,81718.72,11.1,0.63298,0.00017,24.68442]
[1778542697641,33.76,81718.3,11.1,0.6329,0.00017,24.68621]
[1778542702616,33.77,81718.43,11.1,0.63289,0.00017,24.68649]
[1778542703123,33.77,81718.62,11.1,0.63291,0.00017,24.686]
[1778542712186,33.78,81718.61,11.1,0.63289,0.00017,24.68274]
[1778542717633,33.79,81718.87,11.1,0.63292,0.00017,24.68217]
[1778542718778,33.79,81718.68,11.1,0.63288,0.00017,24.683]
[1778542719235,33.79,81718.86,11.1,0.63291,0.00017,24.68246]
[1778542728299,33.8,81719.09,11.1,0.63291,0.00017,24.68242]
[1778542733334,33.81,81718.37,11.1,0.63277,0.00017,24.68534]
[1778542739376,33.81,81718.8,11.1,0.63282,0.00017,24.68434]
[1778542744411,33.82,81718.64,11.1,0.63278,0.00017,24.68539]
[1778542749447,33.82,81719.05,11.1,0.63283,0.00017,24.68437]
[1778542752623,33.83,81718.35,11.1,0.6327,0.00017,24.68688]
[1778542758510,33.83,81718.29,11.1,0.63267,0.00017,24.68773]
[1778542763545,33.84,81719.34,11.1,0.63283,0.00017,24.68447]
[1778542765228,33.84,81718.95,11.1,0.63276,0.00017,24.68591]
[1778542765448,33.84,81718.95,11.1,0.63276,0.00017,24.68591]
[1778542765559,33.84,81719.87,11.1,0.63291,0.00017,24.68279]
[1778542767576,33.84,81725.86,11.1,0.63392,0.00017,24.66206]
[1778542768582,33.84,81731.08,11.1,0.6348,0.00017,24.64368]
[1778542774624,33.84,81732.76,11.1,0.63511,0.00017,24.63357]
[1778542779659,33.84,81734.83,11.1,0.63547,0.00017,24.62613]
[1778542780395,33.84,81734.83,11.1,0.63547,0.00017,24.62613]
[1778542780668,33.84,81735.5,11.1,0.63558,0.00017,24.62373]
[1778542785702,33.84,81735.83,11.1,0.63564,0.00017,24.62244]
[1778542790746,33.84,81736.07,11.1,0.63569,0.00017,24.6215]
[1778542790737,33.84,81741.26,11.1,0.63657,0.00017,24.60298]
[1778542791744,33.84,81745.64,11.1,0.63731,0.00017,24.58727]
[1778542796779,33.84,81744.95,11.1,0.63719,0.00017,24.58972]
[1778542799112,33.84,81744.95,11.1,0.63719,0.00017,24.58972]
[1778542799134,33.84,81745.34,11.1,0.63726,0.00017,24.5883]
[1778542799800,33.84,81739.53,11.1,0.63628,0.00017,24.60909]
[1778542802823,33.83,81730.01,11.1,0.63467,0.00017,24.64276]
[1778542807858,33.83,81730.21,11.1,0.63471,0.00017,24.64184]
[1778542812893,33.83,81726.4,11.1,0.63408,0.00017,24.65502]
[1778542817928,33.83,81726.48,11.1,0.63408,0.00017,24.65504]
[1778542828407,33.84,81726.28,11.1,0.63403,0.00017,24.65609]
[1778542835557,33.85,81727.35,11.1,0.63418,0.00017,24.6493]
[1778542842096,33.86,81726.46,11.1,0.63399,0.00017,24.65325]
[1778542847131,33.87,81726.75,11.1,0.63402,0.00017,24.6527]
[1778542852166,33.87,81726.28,11.1,0.63392,0.00017,24.6548]
[1778542857201,33.88,81726.28,11.1,0.6339,0.00017,24.65525]
[1778542862236,33.88,81727.48,11.1,0.63409,0.00017,24.65147]
[1778542869285,33.89,81727.03,11.1,0.63398,0.00017,24.65365]
[1778542874320,33.9,81726.23,11.1,0.63383,0.00017,24.65687]
[1778542879355,33.9,81726.52,11.1,0.63386,0.00017,24.65626]
[1778542884390,33.91,81732.54,11.1,0.63486,0.00017,24.63559]
[1778542887789,33.91,81733.41,11.1,0.635,0.00017,24.63273]
[1778542888418,33.91,81734.23,11.1,0.63513,0.00017,24.63004]
[1778542895468,33.91,81734.61,11.1,0.63521,0.00017,24.62457]
[1778542900503,33.91,81735.54,11.1,0.63538,0.00017,24.62114]
[1778542904531,33.91,81740.39,11.1,0.6362,0.00017,24.60385]
[1778542906285,33.91,81739.35,11.1,0.63603,0.00017,24.60753]
[1778542906569,33.91,81739.35,11.1,0.63603,0.00017,24.60753]
[1778542906742,33.91,81739.35,11.1,0.63603,0.00017,24.60753]
[1778542906816,33.91,81755.93,11.1,0.63882,0.00017,24.54802]
[1778542907058,33.91,81755.93,11.1,0.63882,0.00017,24.54802]
[1778542907328,33.91,81755.93,11.1,0.63882,0.00017,24.54802]
[1778542907760,33.91,81755.93,11.1,0.63882,0.00017,24.54802]
[1778542907813,33.91,81783.41,11.1,0.64345,0.00017,24.44662]
[1778542908065,33.91,81783.41,11.1,0.64345,0.00017,24.44662]
[1778542908753,33.91,81791.22,11.1,0.64476,0.00017,24.41718]
[1778542908913,33.91,81791.22,11.1,0.64476,0.00017,24.41718]
[1778542909574,33.91,81796.68,11.1,0.64568,0.00017,24.39649]
[1778542911588,33.9,81797.64,11.1,0.64584,0.00017,24.39278]
[1778542915624,33.9,81801.93,11.1,0.64656,0.00017,24.37635]
[1778542920655,33.9,81805.99,11.1,0.64724,0.00017,24.36076]
[1778542925690,33.9,81806.24,11.1,0.64728,0.00017,24.35981]
[1778542930726,33.9,81808.05,11.1,0.64758,0.00017,24.35287]
[1778542934337,33.9,81807.77,11.1,0.64753,0.00017,24.35395]
[1778542934935,33.9,81807.77,11.1,0.64753,0.00017,24.35395]
[1778542934754,33.9,81802.73,11.1,0.64669,0.00017,24.3733]
[1778542935761,33.9,81800.38,11.1,0.6463,0.00017,24.38227]
[1778542937742,33.9,81802.0,11.1,0.64657,0.00017,24.37606]
[1778542937775,33.9,81801.15,11.1,0.64643,0.00017,24.37929]
[1778542939430,33.9,81800.32,11.1,0.64629,0.00017,24.38244]
[1778542939789,33.9,81802.14,11.1,0.6466,0.00017,24.37546]
[1778542944824,33.9,81801.88,11.1,0.64655,0.00017,24.37647]
[1778542946660,33.9,81801.88,11.1,0.64655,0.00017,24.37647]
[1778542946838,33.9,81800.76,11.1,0.64636,0.00017,24.38082]
[1778542947845,33.9,81795.55,11.1,0.64549,0.00017,24.40069]
[1778542952880,33.91,81796.46,11.1,0.64566,0.00017,24.39322]
[1778542960936,33.91,81795.87,11.1,0.64555,0.00017,24.39561]
[1778542963204,33.91,81795.94,11.1,0.64557,0.00017,24.39536]
[1778542968992,33.91,81796.56,11.1,0.64564,0.00017,24.39369]
[1778542974027,33.92,81796.26,11.1,0.64557,0.00017,24.39541]
[1778542980069,33.93,81795.97,11.1,0.64549,0.00017,24.39717]
[1778542982286,33.93,81795.91,11.1,0.64548,0.00017,24.39751]
[1778542982367,33.93,81795.65,11.1,0.64543,0.00017,24.3986]
[1778542983090,33.94,81786.9,11.1,0.64392,0.00017,24.43262]
[1778542987118,33.95,81782.22,11.1,0.6431,0.00017,24.45108]
[1778542989888,33.95,81782.66,11.1,0.64317,0.00017,24.4495]
[1778542989911,33.95,81780.23,11.1,0.64276,0.00017,24.45867]
[1778542991146,33.95,81784.96,11.1,0.64355,0.00017,24.44108]
[1778542997188,33.96,81785.54,11.1,0.64363,0.00017,24.43933]
[1778543002223,33.96,81785.02,11.1,0.64353,0.00017,24.44163]
[1778543005304,33.96,81784.46,11.1,0.64343,0.00017,24.44386]
[1778543005377,33.96,81784.46,11.1,0.64343,0.00017,24.44393]
[1778543012293,33.97,81783.49,11.1,0.64326,0.00017,24.44394]
[1778543016193,33.97,81784.19,11.1,0.64337,0.00017,24.44152]
[1778543016321,33.97,81784.96,11.1,0.6435,0.00017,24.43871]
[1778543021356,33.98,81785.19,11.1,0.64352,0.00017,24.43819]
[1778543026391,33.98,81782.84,11.1,0.64312,0.00017,24.44729]
[1778543032433,33.98,81782.8,11.1,0.64309,0.00017,24.44782]
[1778543037967,33.99,81782.92,11.1,0.6431,0.00017,24.44763]
[1778543038475,33.99,81781.36,11.1,0.64284,0.00017,24.45357]
[1778543043510,33.99,81782.59,11.1,0.64303,0.00017,24.44929]
[1778543048546,34.0,81782.67,11.1,0.64303,0.00017,24.44931]
[1778543049527,34.0,81782.67,11.1,0.64303,0.00017,24.44931]
[1778543049552,34.0,81782.96,11.1,0.64307,0.00017,24.4483]
[1778543054589,34.0,81782.0,11.1,0.6429,0.00017,24.4522]
[1778543056161,34.0,81782.57,11.1,0.64299,0.00017,24.45014]
[1778543056604,34.0,81781.94,11.1,0.64288,0.00017,24.45255]
[1778543062646,34.01,81782.25,11.1,0.64292,0.00017,24.45176]
[1778543067823,34.01,81782.3,11.1,0.64292,0.00017,24.45175]
[1778543067924,34.01,81782.3,11.1,0.64291,0.00017,24.45194]
[1778543071861,34.01,81782.9,11.1,0.64301,0.00017,24.44983]
[1778543071874,34.01,81782.31,11.1,0.64292,0.00017,24.44807]
[1778543072255,34.01,81782.31,11.1,0.64292,0.00017,24.44807]
[1778543072716,34.01,81772.67,11.1,0.64131,0.00017,24.48372]
[1778543076744,34.01,81767.3,11.1,0.6404,0.00017,24.50356]
[1778543082786,34.02,81765.92,11.1,0.64017,0.00017,24.50873]
[1778543089835,34.02,81766.08,11.1,0.64019,0.00017,24.50826]
[1778543092293,34.02,81766.31,11.1,0.64022,0.00017,24.50745]
[1778543100454,34.02,81766.66,11.1,0.64028,0.00017,24.50623]
[1778543105948,34.02,81768.24,11.1,0.64054,0.00017,24.50062]
[1778543110984,34.02,81769.2,11.1,0.6407,0.00017,24.49721]
[1778543116019,34.02,81769.7,11.1,0.64078,0.00017,24.49547]
[1778543121055,34.02,81768.98,11.1,0.64065,0.00017,24.49819]
[1778543126092,34.02,81768.71,11.1,0.6406,0.00017,24.49927]
[1778543131127,34.03,81765.93,11.1,0.64015,0.00017,24.50542]
[1778543135156,34.03,81761.5,11.1,0.63941,0.00017,24.52155]
[1778543139432,34.03,81760.96,11.1,0.63932,0.00017,24.5235]
[1778543140874,34.03,81760.69,11.1,0.63927,0.00017,24.52448]
[1778543141381,34.03,81760.72,11.1,0.63928,0.00017,24.52437]
[1778543143229,34.03,81763.02,11.1,0.63966,0.00017,24.51602]
[1778543144005,34.03,81763.02,11.1,0.63966,0.00017,24.51602]
[1778543144219,34.03,81767.56,11.1,0.64042,0.00017,24.49949]
[1778543150261,34.03,81769.96,11.1,0.64082,0.00017,24.49083]
[1778543155297,34.03,81770.34,11.1,0.64088,0.00017,24.48955]
[1778543157574,34.03,81770.27,11.1,0.64087,0.00017,24.48983]
[1778543160178,34.03,81773.53,11.1,0.64141,0.00017,24.47794]
[1778543162346,34.03,81764.76,11.1,0.63994,0.00017,24.51012]
[1778543167381,34.03,81763.5,11.1,0.63972,0.00017,24.51473]
[1778543176444,34.03,81762.52,11.1,0.63956,0.00017,24.5183]
[1778543179511,34.03,81762.59,11.1,0.63957,0.00017,24.51805]
[1778543180645,34.03,81762.34,11.1,0.63953,0.00017,24.51896]
[1778543180746,34.03,81767.6,11.1,0.64041,0.00017,24.49981]
[1778543188528,34.03,81767.58,11.1,0.6404,0.00017,24.50001]
[1778543193566,34.03,81767.46,11.1,0.6404,0.00017,24.49646]
[1778543198601,34.03,81766.89,11.1,0.6403,0.00017,24.49861]
[1778543202107,34.03,81766.47,11.1,0.64023,0.00017,24.50017]
[1778543202720,34.03,81760.9,11.1,0.63929,0.00017,24.52043]
[1778543203636,34.03,81756.92,11.1,0.63862,0.00017,24.53481]
[1778543204795,34.03,81756.92,11.1,0.63862,0.00017,24.53481]
[1778543204801,34.03,81756.92,11.1,0.63862,0.00017,24.53481]
[1778543205650,34.03,81746.99,11.1,0.63695,0.00017,24.57037]
[1778543209680,34.03,81742.99,11.1,0.63629,0.00017,24.58443]
[1778543214715,34.03,81744.08,11.1,0.63648,0.00017,24.58037]
[1778543219751,34.03,81743.38,11.1,0.63636,0.00017,24.5828]
[1778543225203,34.03,81742.77,11.1,0.63624,0.00017,24.58535]
[1778543225793,34.04,81739.44,11.1,0.63567,0.00017,24.59732]
[1778543227807,34.04,81735.27,11.1,0.63496,0.00017,24.61218]
[1778543232842,34.04,81735.27,11.1,0.63495,0.00017,24.61256]
[1778543237877,34.05,81734.94,11.1,0.63487,0.00017,24.61409]
[1778543242912,34.05,81739.28,11.1,0.63559,0.00017,24.5992]
[1778543244388,34.05,81740.6,11.1,0.63581,0.00017,24.59463]
[1778543244926,34.05,81741.19,11.1,0.6359,0.00017,24.59263]
[1778543249961,34.06,81743.56,11.1,0.63628,0.00017,24.58479]
[1778543251809,34.06,81743.0,11.1,0.63618,0.00017,24.58686]
[1778543251838,34.06,81743.0,11.1,0.63618,0.00017,24.58686]
[1778543252259,34.06,81739.11,11.1,0.63554,0.00017,24.59663]
[1778543252516,34.06,81739.11,11.1,0.63554,0.00017,24.59663]
[1778543252861,34.06,81739.11,11.1,0.63554,0.00017,24.59663]
[1778543252985,34.06,81726.44,11.1,0.6334,0.00017,24.64097]
[1778543255463,34.07,81726.28,11.1,0.63337,0.00017,24.64157]
[1778543256008,34.07,81727.29,11.1,0.63354,0.00017,24.63816]
[1778543261042,34.07,81727.3,11.1,0.63353,0.00017,24.63836]
[1778543266077,34.07,81728.91,11.1,0.63379,0.00017,24.63302]
[1778543271112,34.08,81728.06,11.1,0.63363,0.00017,24.63622]
[1778543277154,34.08,81727.73,11.1,0.63357,0.00017,24.63766]
[1778543282189,34.08,81727.18,11.1,0.63346,0.00017,24.63981]
[1778543287225,34.09,81726.92,11.1,0.63341,0.00017,24.64094]
[1778543292259,34.09,81735.39,11.1,0.63482,0.00017,24.61171]
[1778543294327,34.09,81737.28,11.1,0.63514,0.00017,24.60523]
[1778543295281,34.09,81737.31,11.1,0.63514,0.00017,24.60519]
[1778543300317,34.1,81736.64,11.1,0.63501,0.00017,24.60789]
[1778543305352,34.1,81735.76,11.1,0.63485,0.00017,24.61129]
[1778543310387,34.1,81733.86,11.1,0.63451,0.00017,24.61824]
[1778543315422,34.11,81736.17,11.1,0.63491,0.00017,24.60643]
[1778543319450,34.11,81740.87,11.1,0.63569,0.00017,24.59019]
[1778543324485,34.12,81743.6,11.1,0.63613,0.00017,24.58095]
[1778543329520,34.12,81745.62,11.1,0.63645,0.00017,24.57421]
[1778543334555,34.13,81744.34,11.1,0.63622,0.00017,24.57913]
[1778543339590,34.13,81744.36,11.1,0.6362,0.00017,24.57944]
[1778543342611,34.13,81738.93,11.1,0.63528,0.00017,24.59876]
[1778543347646,34.14,81739.59,11.1,0.63538,0.00017,24.59675]
[1778543354695,34.14,81743.22,11.1,0.63597,0.00017,24.58445]
[1778543367848,34.15,81745.7,11.1,0.63637,0.00017,24.576]
[1778543375844,34.16,81744.32,11.1,0.63611,0.00017,24.57803]
[1778543380878,34.17,81741.62,11.1,0.63564,0.00017,24.58784]
[1778543385913,34.17,81742.44,11.1,0.63576,0.00017,24.58524]
[1778543390949,34.17,81742.8,11.1,0.63581,0.00017,24.58428]
[1778543394989,34.18,81743.08,11.1,0.63585,0.00017,24.58347]
[1778543395090,34.18,81742.32,11.1,0.63572,0.00017,24.58621]
[1778543398070,34.18,81738.81,11.1,0.63513,0.00017,24.59863]
[1778543398165,34.18,81738.24,11.1,0.63502,0.00017,24.60073]
[1778543401021,34.18,81743.71,11.1,0.63594,0.00017,24.58165]
[1778543406056,34.18,81745.53,11.1,0.63623,0.00017,24.57556]
[1778543408136,34.19,81744.92,11.1,0.63612,0.00017,24.57778]
[1778543408169,34.19,81742.39,11.1,0.63569,0.00017,24.58681]
[1778543410084,34.19,81737.15,11.1,0.63481,0.00017,24.60521]
[1778543415119,34.19,81736.44,11.1,0.63468,0.00017,24.60792]
[1778543420154,34.19,81734.77,11.1,0.63439,0.00017,24.61399]
[1778543425189,34.2,81735.53,11.1,0.63451,0.00017,24.61157]
[1778543430224,34.2,81735.69,11.1,0.63452,0.00017,24.61124]
[1778543435391,34.2,81733.21,11.1,0.63412,0.00017,24.61593]
[1778543436266,34.2,81728.12,11.1,0.63326,0.00017,24.63366]
[1778543441301,34.2,81731.49,11.1,0.63382,0.00017,24.62217]
[1778543446336,34.21,81730.67,11.1,0.63367,0.00017,24.62519]
[1778543451375,34.21,81728.63,11.1,0.63332,0.00017,24.6324]
[1778543456409,34.21,81727.17,11.1,0.63307,0.00017,24.63758]
[1778543461444,34.21,81727.23,11.1,0.63307,0.00017,24.63752]
[1778543466479,34.22,81727.92,11.1,0.63318,0.00017,24.63528]
[1778543471515,34.22,81725.79,11.1,0.63282,0.00017,24.64275]
[1778543476550,34.22,81725.64,11.1,0.63279,0.00017,24.64338]
[1778543482592,34.22,81727.02,11.1,0.63301,0.00017,24.6388]
[1778543487627,34.22,81728.22,11.1,0.63321,0.00017,24.63481]
[1778543492662,34.22,81728.3,11.1,0.63323,0.00017,24.63064]
[1778543497697,34.23,81728.29,11.1,0.63322,0.00017,24.63083]
[1778543502732,34.23,81728.31,11.1,0.63322,0.00017,24.63092]
[1778543508774,34.23,81730.23,11.1,0.63353,0.00017,24.6245]
[1778543514731,34.23,81730.21,11.1,0.63352,0.00017,24.6247]
[1778543519851,34.24,81731.31,11.1,0.6337,0.00017,24.62114]
[1778543524888,34.24,81732.21,11.1,0.63384,0.00017,24.61821]
[1778543529927,34.24,81731.01,11.1,0.63363,0.00017,24.62254]
[1778543533050,34.24,81730.83,11.1,0.6336,0.00017,24.62323]
[1778543533135,34.24,81731.35,11.1,0.63368,0.00017,24.62147]
[1778543534962,34.24,81735.98,11.1,0.63446,0.00017,24.60552]
[1778543539997,34.25,81740.54,11.1,0.63521,0.00017,24.58988]
[1778543545034,34.25,81740.79,11.1,0.63525,0.00017,24.58917]
[1778543550069,34.25,81739.76,11.1,0.63506,0.00017,24.59305]
[1778543558126,34.26,81739.56,11.1,0.63503,0.00017,24.59012]
[1778543563161,34.26,81740.68,11.1,0.6352,0.00017,24.58648]
[1778543566182,34.26,81745.67,11.1,0.63603,0.00017,24.56917]
[1778543575245,34.26,81748.07,11.1,0.63645,0.00017,24.56042]
[1778543580479,34.26,81748.28,11.1,0.63648,0.00017,24.55966]
[1778543581287,34.26,81753.47,11.1,0.63736,0.00017,24.54122]
[1778543586322,34.25,81757.06,11.1,0.63797,0.00017,24.52823]
[1778543592364,34.25,81757.02,11.1,0.63797,0.00017,24.52811]
[1778543594378,34.25,81752.77,11.1,0.63726,0.00017,24.54314]
[1778543597399,34.25,81748.28,11.1,0.63652,0.00017,24.55885]
[1778543600420,34.25,81741.78,11.1,0.63544,0.00017,24.58149]
[1778543602434,34.25,81737.5,11.1,0.63472,0.00017,24.59641]
[1778543604821,34.25,81737.06,11.1,0.63464,0.00017,24.59804]
[1778543605362,34.25,81737.06,11.1,0.63464,0.00017,24.59804]
[1778543605455,34.25,81733.49,11.1,0.63404,0.00017,24.61047]
[1778543606468,34.25,81729.32,11.1,0.63334,0.00017,24.62491]
[1778543611503,34.25,81729.9,11.1,0.63345,0.00017,24.619]
[1778543616543,34.25,81724.74,11.1,0.63257,0.00017,24.63687]
[1778543624596,34.25,81724.79,11.1,0.63258,0.00017,24.63683]
[1778543629631,34.25,81726.22,11.1,0.63281,0.00017,24.63198]
[1778543634666,34.25,81724.28,11.1,0.63249,0.00017,24.63867]
[1778543643729,34.26,81723.49,11.1,0.63235,0.00017,24.64145]
[1778543645211,34.26,81723.49,11.1,0.63235,0.00017,24.64145]
[1778543645268,34.26,81723.69,11.1,0.63238,0.00017,24.64078]
[1778543650778,34.26,81724.1,11.1,0.63245,0.00017,24.63943]
[1778543656820,34.26,81724.06,11.1,0.63244,0.00017,24.63963]
[1778543661858,34.26,81723.12,11.1,0.63228,0.00017,24.64289]
[1778543666893,34.26,81722.8,11.1,0.63222,0.00017,24.64403]
[1778543671928,34.26,81722.87,11.1,0.63225,0.00017,24.63978]
[1778543672981,34.26,81722.87,11.1,0.63225,0.00017,24.63978]
[1778543673082,34.26,81722.84,11.1,0.63225,0.00017,24.63989]
[1778543678606,34.26,81722.83,11.1,0.63224,0.00017,24.63993]
[1778543678977,34.26,81729.97,11.1,0.63344,0.00017,24.61546]
[1778543684012,34.26,81732.73,11.1,0.6339,0.00017,24.60606]
[1778543689047,34.26,81732.94,11.1,0.63393,0.00017,24.60549]
[1778543694084,34.27,81733.02,11.1,0.63394,0.00017,24.60538]
[1778543695127,34.27,81733.02,11.1,0.63394,0.00017,24.60538]
[1778543695199,34.27,81733.02,11.1,0.63393,0.00017,24.60542]
[1778543696098,34.27,81740.15,11.1,0.63513,0.00017,24.58069]
[1778543707175,34.26,81742.1,11.1,0.63547,0.00017,24.57361]
[1778543718254,34.27,81742.94,11.1,0.63558,0.00017,24.57134]
[1778543723293,34.28,81740.89,11.1,0.63522,0.00017,24.5788]
[1778543728328,34.28,81741.22,11.1,0.63527,0.00017,24.57791]
[1778543733363,34.28,81740.98,11.1,0.63523,0.00017,24.57496]
[1778543738401,34.29,81740.72,11.1,0.63518,0.00017,24.57613]
[1778543743435,34.29,81741.38,11.1,0.63527,0.00017,24.57414]
[1778543748470,34.29,81741.04,11.1,0.63521,0.00017,24.57559]
[1778543753505,34.3,81740.79,11.1,0.63515,0.00017,24.57671]
[1778543758540,34.3,81743.75,11.1,0.63564,0.00017,24.56665]
[1778543762568,34.3,81739.83,11.1,0.63498,0.00017,24.58041]
[1778543767603,34.3,81742.18,11.1,0.63536,0.00017,24.57234]
[1778543769103,34.3,81742.15,11.1,0.63536,0.00017,24.57249]
[1778543769617,34.3,81738.37,11.1,0.63472,0.00017,24.58571]
[1778543770624,34.3,81734.43,11.1,0.63406,0.00017,24.5994]
[1778543775659,34.31,81734.55,11.1,0.63407,0.00017,24.59915]
[1778543780694,34.31,81734.34,11.1,0.63403,0.00017,24.60003]
[1778543787743,34.31,81734.42,11.1,0.63403,0.00017,24.59997]
[1778543793785,34.31,81734.16,11.1,0.634,0.00017,24.597]
[1778543797038,34.31,81734.94,11.1,0.63413,0.00017,24.5944]
[1778543797813,34.31,81741.07,11.1,0.63515,0.00017,24.57316]
[1778543802848,34.32,81742.21,11.1,0.63533,0.00017,24.56943]
[1778543807883,34.32,81742.41,11.1,0.63535,0.00017,24.56899]
[1778543812918,34.32,81742.42,11.1,0.63534,0.00017,24.5692]
[1778543817953,34.33,81742.78,11.1,0.63539,0.00017,24.56819]
[1778543820974,34.33,81746.7,11.1,0.63604,0.00017,24.55464]
[1778543825007,34.33,81752.49,11.1,0.637,0.00017,24.53452]
[1778543830037,34.34,81751.69,11.1,0.63685,0.00017,24.53767]
[1778543834605,34.34,81751.69,11.1,0.63685,0.00017,24.53767]
[1778543834788,34.34,81751.69,11.1,0.63684,0.00017,24.53792]
[1778543835073,34.34,81745.06,11.1,0.63573,0.00017,24.5612]
[1778543836080,34.34,81739.24,11.1,0.63476,0.00017,24.58152]
[1778543841115,34.34,81737.1,11.1,0.63439,0.00017,24.58911]
[1778543848164,34.34,81733.02,11.1,0.6337,0.00017,24.6034]
[1778543851185,34.35,81728.89,11.1,0.63302,0.00017,24.61358]
[1778543861255,34.35,81727.88,11.1,0.63285,0.00017,24.61715]
[1778543866290,34.35,81730.46,11.1,0.63328,0.00017,24.60838]
[1778543871325,34.35,81728.64,11.1,0.63297,0.00017,24.6147]
[1778543876360,34.35,81728.72,11.1,0.63298,0.00017,24.61451]
[1778543881395,34.35,81728.31,11.1,0.6329,0.00017,24.61601]
[1778543886431,34.35,81729.27,11.1,0.63306,0.00017,24.61281]
[1778543891466,34.35,81731.46,11.1,0.63342,0.00017,24.60542]
[1778543898515,34.36,81731.28,11.1,0.63338,0.00017,24.60621]
[1778543900529,34.36,81735.78,11.1,0.63414,0.00017,24.59077]
[1778543901423,34.36,81735.78,11.1,0.63414,0.00017,24.59077]
[1778543901536,34.36,81736.13,11.1,0.63419,0.00017,24.58958]
[1778543906571,34.36,81736.31,11.1,0.63422,0.00017,24.58914]
[1778543911606,34.36,81737.24,11.1,0.63438,0.00017,24.5821]
[1778543916641,34.37,81736.29,11.1,0.63421,0.00017,24.58558]
[1778543920098,34.37,81736.09,11.1,0.63417,0.00017,24.58638]
[1778543920669,34.37,81734.41,11.1,0.63389,0.00017,24.59221]
[1778543929732,34.37,81733.77,11.1,0.63377,0.00017,24.59471]
[1778543934767,34.37,81732.61,11.1,0.63357,0.00017,24.59885]
[1778543939802,34.37,81731.96,11.1,0.63345,0.00017,24.60123]
[1778543944837,34.38,81730.5,11.1,0.6332,0.00017,24.60637]
[1778543949872,34.38,81731.14,11.1,0.6333,0.00017,24.60432]
[1778543954907,34.38,81731.71,11.1,0.63339,0.00017,24.60251]
[1778543959942,34.38,81731.52,11.1,0.63335,0.00017,24.60332]
[1778543964977,34.38,81731.93,11.1,0.63342,0.00017,24.60202]
[1778543970015,34.38,81731.87,11.1,0.6334,0.00017,24.6023]
[1778543973035,34.39,81727.77,11.1,0.63273,0.00017,24.61233]
[1778543980086,34.39,81727.84,11.1,0.63274,0.00017,24.61225]
[1778543985120,34.39,81729.67,11.1,0.63304,0.00017,24.60613]
[1778543990155,34.39,81728.52,11.1,0.63284,0.00017,24.6102]
[1778543996197,34.39,81728.91,11.1,0.6329,0.00017,24.60903]
[1778544001232,34.39,81727.74,11.1,0.63269,0.00017,24.61315]
[1778544003052,34.4,81729.83,11.1,0.63304,0.00017,24.60603]
[1778544003546,34.4,81729.83,11.1,0.63304,0.00017,24.60603]
[1778544003554,34.4,81729.83,11.1,0.63304,0.00017,24.60603]
[1778544003744,34.4,81728.92,11.1,0.63289,0.00017,24.60915]
[1778544004254,34.4,81721.5,11.1,0.63165,0.00017,24.63441]
[1778544007275,34.4,81717.59,11.1,0.63099,0.00017,24.6476]
[1778544012310,34.4,81718.43,11.1,0.63113,0.00017,24.64475]
[1778544016103,34.39,81717.04,11.1,0.6309,0.00017,24.64939]
[1778544017130,34.39,81718.26,11.1,0.6311,0.00017,24.64527]
[1778544021278,34.39,81715.68,11.1,0.63067,0.00017,24.65389]
[1778544021373,34.39,81717.88,11.1,0.63104,0.00017,24.64648]
[1778544022420,34.39,81717.88,11.1,0.63104,0.00017,24.64648]
[1778544022483,34.39,81719.63,11.1,0.63134,0.00017,24.64056]
[1778544028422,34.39,81717.53,11.1,0.63099,0.00017,24.64757]
[1778544034464,34.39,81717.3,11.1,0.63097,0.00017,24.64421]
[1778544036679,34.39,81717.33,11.1,0.63098,0.00017,24.6441]
[1778544036738,34.39,81717.33,11.1,0.63098,0.00017,24.6441]
[1778544037066,34.39,81715.36,11.1,0.63065,0.00017,24.6507]
[1778544037195,34.39,81715.36,11.1,0.63065,0.00017,24.6507]
[1778544037976,34.39,81715.36,11.1,0.63065,0.00017,24.6507]
[1778544037486,34.39,81694.68,11.1,0.62717,0.00017,24.7192]
[1778544038493,34.39,81694.8,11.1,0.62719,0.00017,24.71874]
[1778544042526,34.39,81689.48,11.1,0.62631,0.00017,24.7358]
[1778544044832,34.38,81685.11,11.1,0.62558,0.00017,24.74969]
[1778544046554,34.38,81680.53,11.1,0.62481,0.00017,24.76433]
[1778544051593,34.37,81679.72,11.1,0.6247,0.00017,24.76646]
[1778544052179,34.37,81679.72,11.1,0.6247,0.00017,24.76646]
[1778544052600,34.37,81674.24,11.1,0.62378,0.00017,24.78386]
[1778544054253,34.37,81671.82,11.1,0.62337,0.00017,24.79144]
[1778544055621,34.37,81664.67,11.1,0.62217,0.00017,24.81377]
[1778544056628,34.37,81660.6,11.1,0.62148,0.00017,24.82649]
[1778544058110,34.37,81660.45,11.1,0.62146,0.00017,24.82694]
[1778544062266,34.37,81661.39,11.1,0.62162,0.00017,24.82393]
[1778544062670,34.37,81655.21,11.1,0.62058,0.00017,24.84313]
[1778544065691,34.36,81650.22,11.1,0.61973,0.00017,24.85845]
[1778544067782,34.36,81649.92,11.1,0.61968,0.00017,24.8593]
[1778544067878,34.36,81649.92,11.1,0.61968,0.00017,24.8593]
[1778544067904,34.36,81644.51,11.1,0.61877,0.00017,24.87582]
[1778544068712,34.36,81637.78,11.1,0.61762,0.00017,24.89623]
[1778544071734,34.36,81635.62,11.1,0.61725,0.00017,24.90277]
[1778544072666,34.36,81635.62,11.1,0.61725,0.00017,24.90277]
[1778544072877,34.36,81635.62,11.1,0.61725,0.00017,24.90277]
[1778544073058,34.36,81635.62,11.1,0.61725,0.00017,24.90277]
[1778544073087,34.36,81639.33,11.1,0.61789,0.00017,24.89157]
[1778544073750,34.36,81655.23,11.1,0.62059,0.00017,24.84291]
[1778544074356,34.36,81655.23,11.1,0.62059,0.00017,24.84291]
[1778544074756,34.36,81666.03,11.1,0.62242,0.00017,24.80915]
[1778544075763,34.36,81668.68,11.1,0.62288,0.00017,24.80067]
[1778544076175,34.36,81668.68,11.1,0.62288,0.00017,24.80067]
[1778544076227,34.36,81668.68,11.1,0.62288,0.00017,24.80067]
[1778544077035,34.36,81677.58,11.1,0.62439,0.00017,24.77218]
[1778544077221,34.36,81677.58,11.1,0.62439,0.00017,24.77218]
[1778544077780,34.36,81673.17,11.1,0.62365,0.00017,24.78624]
[1778544078381,34.36,81673.17,11.1,0.62365,0.00017,24.78624]
[1778544078787,34.36,81670.45,11.1,0.62319,0.00017,24.79478]
[1778544083822,34.35,81669.62,11.1,0.62307,0.00017,24.79692]
[1778544088857,34.34,81668.43,11.1,0.6229,0.00017,24.80009]
[1778544093892,34.33,81668.13,11.1,0.62289,0.00017,24.79653]
[1778544095700,34.33,81668.31,11.1,0.62292,0.00017,24.79587]
[1778544095906,34.33,81669.91,11.1,0.6232,0.00017,24.79071]
[1778544096914,34.33,81678.35,11.1,0.62463,0.00017,24.76371]
[1778544099934,34.32,81683.42,11.1,0.6255,0.00017,24.74717]
[1778544104970,34.32,81682.02,11.1,0.62528,0.00017,24.75134]
[1778544110010,34.31,81676.11,11.1,0.6243,0.00017,24.76996]
[1778544114033,34.31,81680.51,11.1,0.62506,0.00017,24.75553]
[1778544118061,34.3,81691.13,11.1,0.62687,0.00017,24.72078]
[1778544123096,34.3,81692.81,11.1,0.62717,0.00017,24.71503]
[1778544128131,34.3,81689.17,11.1,0.62656,0.00017,24.72668]
[1778544133172,34.29,81691.31,11.1,0.62694,0.00017,24.71943]
[1778544138207,34.29,81692.3,11.1,0.62712,0.00017,24.71593]
[1778544143242,34.29,81691.84,11.1,0.62705,0.00017,24.71719]
[1778544148277,34.28,81695.45,11.1,0.62767,0.00017,24.70509]
[1778544149238,34.28,81695.45,11.1,0.62767,0.00017,24.70509]
[1778544153312,34.28,81703.27,11.1,0.62902,0.00017,24.675]
[1778544154869,34.28,81703.27,11.1,0.62902,0.00017,24.675]
[1778544154930,34.28,81703.27,11.1,0.62902,0.00017,24.675]
[1778544154954,34.28,81703.27,11.1,0.62902,0.00017,24.675]
[1778544155010,34.28,81707.18,11.1,0.62968,0.00017,24.66191]
[1778544155326,34.28,81711.45,11.1,0.6304,0.00017,24.64759]
[1778544156203,34.28,81711.45,11.1,0.6304,0.00017,24.64759]
[1778544156313,34.28,81711.45,11.1,0.6304,0.00017,24.64759]
[1778544156363,34.28,81711.45,11.1,0.6304,0.00017,24.64759]
[1778544156412,34.28,81723.61,11.1,0.63245,0.00017,24.60635]
[1778544157467,34.28,81723.61,11.1,0.63245,0.00017,24.60635]
[1778544157885,34.28,81728.44,11.1,0.63326,0.00017,24.58982]
[1778544161082,34.28,81726.23,11.1,0.63288,0.00017,24.59752]
[1778544161174,34.28,81728.61,11.1,0.63328,0.00017,24.58939]
[1778544162375,34.28,81735.66,11.1,0.63447,0.00017,24.56495]
[1778544164389,34.28,81741.96,11.1,0.63553,0.00017,24.54286]
[1778544169289,34.28,81741.17,11.1,0.63541,0.00017,24.54541]
[1778544170047,34.27,81736.8,11.1,0.63468,0.00017,24.56051]
[1778544170437,34.27,81736.8,11.1,0.63468,0.00017,24.56051]
[1778544170470,34.27,81734.64,11.1,0.63432,0.00017,24.56801]
[1778544176473,34.28,81739.53,11.1,0.63514,0.00017,24.55112]
[1778544181036,34.27,81743.55,11.1,0.63582,0.00017,24.53687]
[1778544181514,34.27,81751.01,11.1,0.63707,0.00017,24.5106]
[1778544183528,34.27,81760.96,11.1,0.63874,0.00017,24.47512]
[1778544185576,34.27,81760.8,11.1,0.63871,0.00017,24.47569]
[1778544185610,34.27,81760.8,11.1,0.63871,0.00017,24.47569]
[1778544185663,34.27,81765.74,11.1,0.63954,0.00017,24.4578]
[1778544186686,34.27,81765.74,11.1,0.63954,0.00017,24.4578]
[1778544186706,34.27,81773.25,11.1,0.6408,0.00017,24.43049]
[1778544188563,34.27,81767.15,11.1,0.63979,0.00017,24.45234]
[1778544193598,34.26,81765.9,11.1,0.63961,0.00017,24.45617]
[1778544198259,34.26,81762.11,11.1,0.63899,0.00017,24.46966]
[1778544198633,34.26,81758.25,11.1,0.63834,0.00017,24.48348]
[1778544199640,34.26,81754.06,11.1,0.63764,0.00017,24.49839]
[1778544204675,34.25,81753.72,11.1,0.63759,0.00017,24.49946]
[1778544209710,34.25,81751.89,11.1,0.63729,0.00017,24.50581]
[1778544212731,34.25,81747.41,11.1,0.63656,0.00017,24.51748]
[1778544217768,34.25,81745.91,11.1,0.63632,0.00017,24.52254]
[1778544222446,34.25,81745.32,11.1,0.63623,0.00017,24.52445]
[1778544222803,34.25,81741.37,11.1,0.63557,0.00017,24.53827]
[1778544224458,34.25,81739.92,11.1,0.63533,0.00017,24.54329]
[1778544224817,34.24,81740.7,11.1,0.63546,0.00017,24.54051]
[1778544229852,34.24,81742.47,11.1,0.63577,0.00017,24.53406]
[1778544234887,34.24,81740.32,11.1,0.63542,0.00017,24.54136]
[1778544239922,34.24,81742.03,11.1,0.63571,0.00017,24.53512]
[1778544244957,34.23,81741.2,11.1,0.63559,0.00017,24.5378]
[1778544249992,34.23,81741.52,11.1,0.63565,0.00017,24.53645]
[1778544255027,34.23,81741.32,11.1,0.63563,0.00017,24.53688]
[1778544258690,34.22,81741.65,11.1,0.63569,0.00017,24.53559]
[1778544259055,34.22,81740.16,11.1,0.63544,0.00017,24.54077]
[1778544264098,34.23,81738.14,11.1,0.63509,0.00017,24.54803]
[1778544267024,34.23,81737.42,11.1,0.63497,0.00017,24.55065]
[1778544269127,34.23,81729.9,11.1,0.63369,0.00017,24.57698]
[1778544272260,34.23,81726.19,11.1,0.63309,0.00017,24.5855]
[1778544274174,34.23,81726.23,11.1,0.6331,0.00017,24.58542]
[1778544274232,34.23,81726.06,11.1,0.63307,0.00017,24.58606]
[1778544275169,34.23,81721.76,11.1,0.63234,0.00017,24.60086]
[1778544280204,34.23,81720.29,11.1,0.63208,0.00017,24.60608]
[1778544283182,34.23,81720.13,11.1,0.63205,0.00017,24.60671]
[1778544283225,34.23,81722.34,11.1,0.63242,0.00017,24.5992]
[1778544284423,34.23,81723.58,11.1,0.63263,0.00017,24.595]
[1778544285239,34.24,81723.9,11.1,0.63268,0.00017,24.59396]
[1778544286246,34.24,81714.2,11.1,0.63104,0.00017,24.62705]
[1778544291282,34.24,81714.34,11.1,0.63106,0.00017,24.6267]
[1778544296316,34.24,81713.72,11.1,0.63095,0.00017,24.62893]
[1778544301351,34.24,81711.92,11.1,0.63064,0.00017,24.63514]
[1778544306387,34.24,81714.19,11.1,0.63102,0.00017,24.62758]
[1778544311421,34.24,81711.65,11.1,0.63058,0.00017,24.6363]
[1778544313345,34.24,81711.65,11.1,0.63058,0.00017,24.6363]
[1778544313566,34.24,81711.8,11.1,0.63061,0.00017,24.63582]
[1778544313648,34.25,81706.82,11.1,0.62977,0.00017,24.65259]
[1778544314445,34.25,81700.39,11.1,0.62868,0.00017,24.67405]
[1778544319480,34.24,81700.7,11.1,0.62873,0.00017,24.67298]
[1778544324519,34.24,81698.9,11.1,0.62843,0.00017,24.67889]
[1778544329554,34.24,81696.38,11.1,0.62801,0.00017,24.68713]
[1778544331863,34.24,81697.38,11.1,0.62818,0.00017,24.68379]
[1778544337851,34.24,81693.52,11.1,0.62755,0.00017,24.6923]
[1778544343893,34.24,81696.01,11.1,0.62798,0.00017,24.68388]
[1778544348928,34.23,81695.13,11.1,0.62784,0.00017,24.68663]
[1778544353963,34.23,81694.43,11.1,0.62773,0.00017,24.68877]
[1778544359222,34.23,81694.41,11.1,0.62774,0.00017,24.68863]
[1778544364257,34.23,81694.52,11.1,0.62777,0.00017,24.6881]
[1778544367276,34.23,81695.22,11.1,0.62789,0.00017,24.68572]
[1778544367403,34.23,81695.22,11.1,0.62789,0.00017,24.68572]
[1778544367752,34.22,81693.64,11.1,0.62762,0.00017,24.6909]
[1778544368285,34.22,81684.59,11.1,0.62609,0.00017,24.72056]
[1778544368471,34.22,81684.59,11.1,0.62609,0.00017,24.72056]
[1778544369293,34.22,81679.19,11.1,0.62517,0.00017,24.73799]
[1778544374328,34.22,81676.95,11.1,0.62481,0.00017,24.74488]
[1778544379365,34.21,81676.85,11.1,0.62481,0.00017,24.74492]
[1778544384399,34.21,81671.7,11.1,0.62395,0.00017,24.76102]
[1778544389434,34.2,81671.98,11.1,0.62402,0.00017,24.75975]
[1778544394469,34.2,81670.05,11.1,0.62373,0.00017,24.76152]
[1778544400511,34.19,81669.59,11.1,0.62367,0.00017,24.76256]
[1778544405546,34.18,81668.79,11.1,0.62355,0.00017,24.76475]
[1778544410581,34.18,81668.86,11.1,0.62358,0.00017,24.76416]
[1778544412609,34.18,81668.92,11.1,0.62359,0.00017,24.7639]
[1778544412625,34.18,81666.01,11.1,0.6231,0.00017,24.77311]
[1778544413602,34.18,81659.32,11.1,0.62196,0.00017,24.79432]
[1778544418638,34.18,81659.95,11.1,0.62206,0.00017,24.79243]
[1778544423673,34.18,81658.59,11.1,0.62182,0.00017,24.79681]
[1778544429450,34.18,81658.9,11.1,0.62187,0.00017,24.79592]
[1778544434750,34.18,81659.97,11.1,0.62205,0.00017,24.79271]
[1778544439785,34.19,81660.04,11.1,0.62205,0.00017,24.7926]
[1778544443472,34.19,81660.8,11.1,0.62218,0.00017,24.79025]
[1778544443768,34.19,81660.98,11.1,0.62221,0.00017,24.78971]
[1778544443813,34.19,81662.98,11.1,0.62255,0.00017,24.78341]
[1778544445355,34.19,81662.98,11.1,0.62255,0.00017,24.78341]
[1778544445387,34.18,81664.46,11.1,0.62281,0.00017,24.77857]
[1778544447841,34.18,81653.32,11.1,0.62091,0.00017,24.81361]
[1778544452877,34.19,81653.68,11.1,0.62099,0.00017,24.80852]
[1778544457912,34.19,81653.14,11.1,0.62089,0.00017,24.81027]
[1778544462947,34.19,81653.81,11.1,0.621,0.00017,24.80824]
[1778544463954,34.19,81649.64,11.1,0.62029,0.00017,24.82125]
[1778544465526,34.19,81649.64,11.1,0.62029,0.00017,24.82125]
[1778544465904,34.19,81649.01,11.1,0.62018,0.00017,24.82321]
[1778544466413,34.19,81649.01,11.1,0.62018,0.00017,24.82321]
[1778544466456,34.19,81649.01,11.1,0.62018,0.00017,24.82321]
[1778544466509,34.19,81645.71,11.1,0.61961,0.00017,24.83353]
[1778544466941,34.19,81645.71,11.1,0.61961,0.00017,24.83353]
[1778544466975,34.19,81632.56,11.1,0.61736,0.00017,24.87374]
[1778544467727,34.19,81632.56,11.1,0.61736,0.00017,24.87374]
[1778544467982,34.19,81630.97,11.1,0.61709,0.00017,24.87861]
[1778544471028,34.19,81630.78,11.1,0.61705,0.00017,24.87923]
[1778544471038,34.19,81635.56,11.1,0.61787,0.00017,24.86479]
[1778544476058,34.19,81636.29,11.1,0.61799,0.00017,24.86261]
[1778544477513,34.19,81636.29,11.1,0.61799,0.00017,24.86261]
[1778544478072,34.19,81640.5,11.1,0.61871,0.00017,24.84972]
[1778544479443,34.19,81640.5,11.1,0.61871,0.00017,24.84972]
[1778544479515,34.19,81648.59,11.1,0.6201,0.00017,24.82478]
[1778544480605,34.19,81648.7,11.1,0.62012,0.00017,24.82444]
[1778544480610,34.19,81648.7,11.1,0.62012,0.00017,24.82444]
[1778544481093,34.19,81650.16,11.1,0.62036,0.00017,24.81992]
[1778544485121,34.19,81654.24,11.1,0.62106,0.00017,24.80725]
[1778544486817,34.19,81656.7,11.1,0.62148,0.00017,24.79957]
[1778544486862,34.19,81656.7,11.1,0.62148,0.00017,24.79957]
[1778544487377,34.19,81656.7,11.1,0.62148,0.00017,24.79957]
[1778544487478,34.19,81651.7,11.1,0.62063,0.00017,24.81513]
[1778544492170,34.19,81647.46,11.1,0.6199,0.00017,24.82834]
[1778544497205,34.19,81648.38,11.1,0.62006,0.00017,24.82552]
[1778544499219,34.19,81653.57,11.1,0.62094,0.00017,24.8094]
[1778544500067,34.19,81653.57,11.1,0.62094,0.00017,24.8094]
[1778544500226,34.19,81657.5,11.1,0.62161,0.00017,24.7971]
[1778544503248,34.19,81661.51,11.1,0.6223,0.00017,24.78446]
[1778544508285,34.19,81666.36,11.1,0.62312,0.00017,24.76914]
[1778544513318,34.2,81665.83,11.1,0.62304,0.00017,24.7669]
[1778544518353,34.19,81665.85,11.1,0.62306,0.00017,24.76651]
[1778544523389,34.19,81664.76,11.1,0.62289,0.00017,24.76964]
[1778544528425,34.18,81664.35,11.1,0.62283,0.00017,24.77066]
[1778544531775,34.18,81664.38,11.1,0.62284,0.00017,24.77051]
[1778544534667,34.18,81664.58,11.1,0.62289,0.00017,24.76961]
[1778544534669,34.18,81664.58,11.1,0.62289,0.00017,24.76961]
[1778544535474,34.18,81672.37,11.1,0.62422,0.00017,24.74466]
[1778544536481,34.17,81677.62,11.1,0.62512,0.00017,24.72768]
[1778544541516,34.17,81674.45,11.1,0.62459,0.00017,24.73769]
[1778544542503,34.17,81674.45,11.1,0.62459,0.00017,24.73769]
[1778544543972,34.17,81673.93,11.1,0.6245,0.00017,24.73926]
[1778544544041,34.17,81673.93,11.1,0.6245,0.00017,24.73926]
[1778544544537,34.17,81671.12,11.1,0.62403,0.00017,24.74824]
[1778544549572,34.16,81671.94,11.1,0.62418,0.00017,24.74533]
[1778544554884,34.16,81667.76,11.1,0.62348,0.00017,24.75844]
[1778544559643,34.16,81665.37,11.1,0.62309,0.00017,24.7658]
[1778544565451,34.15,81664.38,11.1,0.62293,0.00017,24.76874]
[1778544565537,34.15,81668.39,11.1,0.62362,0.00017,24.75582]
[1778544565685,34.15,81672.93,11.1,0.62439,0.00017,24.74125]
[1778544570720,34.15,81674.55,11.1,0.62468,0.00017,24.73577]
[1778544573972,34.15,81677.0,11.1,0.62512,0.00017,24.72371]
[1778544574007,34.15,81677.0,11.1,0.62512,0.00017,24.72367]
[1778544577493,34.14,81671.83,11.1,0.62425,0.00017,24.74014]
[1778544577770,34.14,81667.14,11.1,0.62345,0.00017,24.75518]
[1778544582805,34.14,81666.84,11.1,0.62342,0.00017,24.75581]
[1778544587840,34.13,81673.18,11.1,0.62451,0.00017,24.73516]
[1778544595896,34.13,81672.1,11.1,0.62435,0.00017,24.73819]
[1778544596694,34.13,81672.1,11.1,0.62435,0.00017,24.73819]
[1778544596766,34.12,81672.1,11.1,0.62435,0.00017,24.73813]
[1778544600432,34.12,81673.46,11.1,0.62459,0.00017,24.73364]
[1778544600533,34.12,81672.85,11.1,0.62449,0.00017,24.73555]
[1778544605561,34.12,81672.01,11.1,0.62436,0.00017,24.73803]
[1778544605662,34.12,81672.05,11.1,0.62437,0.00017,24.73779]
[1778544611002,34.11,81671.97,11.1,0.62437,0.00017,24.73777]
[1778544618931,34.11,81671.95,11.1,0.62437,0.00017,24.73767]
[1778544619058,34.11,81671.25,11.1,0.62426,0.00017,24.73976]
[1778544620065,34.11,81665.98,11.1,0.62336,0.00017,24.75669]
[1778544625100,34.11,81664.29,11.1,0.62307,0.00017,24.76211]
[1778544630135,34.11,81664.19,11.1,0.62305,0.00017,24.76245]
[1778544635580,34.11,81663.0,11.1,0.62286,0.00017,24.76223]
[1778544641215,34.11,81662.37,11.1,0.62276,0.00017,24.76427]
[1778544641934,34.11,81662.37,11.1,0.62276,0.00017,24.76427]
[1778544642222,34.11,81659.29,11.1,0.62223,0.00017,24.77404]
[1778544642873,34.11,81659.29,11.1,0.62223,0.00017,24.77404]
[1778544643229,34.11,81654.45,11.1,0.6214,0.00017,24.78931]
[1778544644236,34.11,81650.17,11.1,0.62067,0.00017,24.80274]
[1778544649274,34.11,81647.03,11.1,0.62013,0.00017,24.81258]
[1778544655322,34.11,81651.44,11.1,0.62088,0.00017,24.79887]
[1778544657336,34.11,81656.23,11.1,0.6217,0.00017,24.78386]
[1778544661616,34.11,81656.27,11.1,0.6217,0.00017,24.78382]
[1778544661807,34.11,81654.36,11.1,0.62137,0.00017,24.78989]
[1778544662597,34.11,81654.36,11.1,0.62137,0.00017,24.78989]
[1778544662689,34.11,81654.36,11.1,0.62137,0.00017,24.78989]
[1778544662633,34.12,81649.45,11.1,0.62053,0.00017,24.80529]
[1778544662786,34.12,81649.45,11.1,0.62053,0.00017,24.80529]
[1778544663763,34.12,81647.07,11.1,0.62012,0.00017,24.8127]
[1778544666020,34.12,81647.51,11.1,0.6202,0.00017,24.81136]
[1778544671214,34.12,81646.68,11.1,0.62005,0.00017,24.81401]
[1778544674455,34.12,81653.66,11.1,0.62124,0.00017,24.79228]
[1778544679491,34.12,81653.36,11.1,0.62118,0.00017,24.79339]
[1778544684526,34.12,81654.57,11.1,0.62138,0.00017,24.78974]
[1778544688096,34.12,81654.87,11.1,0.62143,0.00017,24.78889]
[1778544688185,34.12,81654.87,11.1,0.62143,0.00017,24.78889]
[1778544688465,34.12,81654.87,11.1,0.62143,0.00017,24.78889]
[1778544688558,34.12,81654.87,11.1,0.62143,0.00017,24.78889]
[1778544688642,34.12,81659.64,11.1,0.62224,0.00017,24.77388]
[1778544689563,34.12,81667.49,11.1,0.62359,0.00017,24.74883]
[1778544692084,34.12,81668.94,11.1,0.62385,0.00017,24.74005]
[1778544697619,34.12,81667.34,11.1,0.6236,0.00017,24.74489]
[1778544702654,34.11,81667.3,11.1,0.6236,0.00017,24.74476]
[1778544707689,34.11,81667.16,11.1,0.62359,0.00017,24.74494]
[1778544712724,34.11,81660.16,11.1,0.6224,0.00017,24.76704]
[1778544717759,34.11,81657.75,11.1,0.62199,0.00017,24.77466]
[1778544722794,34.11,81659.91,11.1,0.62236,0.00017,24.76782]
[1778544727829,34.11,81662.4,11.1,0.62279,0.00017,24.75994]
[1778544729994,34.11,81662.22,11.1,0.62276,0.00017,24.76052]
[1778544730040,34.11,81662.22,11.1,0.62276,0.00017,24.76052]
[1778544730084,34.11,81662.13,11.1,0.62274,0.00017,24.76082]
[1778544730850,34.11,81657.09,11.1,0.62188,0.00017,24.77679]
[1778544734878,34.11,81652.8,11.1,0.62114,0.00017,24.79041]
[1778544737903,34.11,81652.58,11.1,0.6211,0.00017,24.79115]
[1778544737979,34.11,81643.55,11.1,0.61955,0.00017,24.8193]
[1778544738906,34.11,81637.19,11.1,0.61846,0.00017,24.83889]
[1778544743941,34.11,81636.74,11.1,0.61838,0.00017,24.84025]
[1778544748976,34.11,81635.13,11.1,0.61811,0.00017,24.84515]
[1778544754011,34.11,81633.82,11.1,0.6179,0.00017,24.8451]
[1778544756720,34.11,81634.94,11.1,0.61809,0.00017,24.84167]
[1778544756749,34.11,81634.94,11.1,0.61809,0.00017,24.84167]
[1778544756789,34.11,81634.94,11.1,0.61809,0.00017,24.84167]
[1778544756822,34.11,81631.31,11.1,0.61747,0.00017,24.85271]
[1778544757462,34.11,81631.31,11.1,0.61747,0.00017,24.85271]
[1778544757736,34.11,81631.31,11.1,0.61747,0.00017,24.85271]
[1778544757824,34.11,81631.31,11.1,0.61747,0.00017,24.85271]
[1778544757799,34.11,81613.83,11.1,0.61446,0.00017,24.90516]
[1778544758748,34.11,81613.83,11.1,0.61446,0.00017,24.90516]
[1778544758840,34.11,81600.25,11.1,0.61212,0.00017,24.9449]
[1778544759624,34.11,81596.16,11.1,0.61142,0.00017,24.95671]
[1778544760016,34.11,81596.16,11.1,0.61142,0.00017,24.95671]
[1778544761636,34.11,81597.29,11.1,0.61161,0.00017,24.95346]
[1778544763080,34.11,81603.0,11.1,0.61259,0.00017,24.93699]
[1778544768115,34.11,81602.65,11.1,0.61253,0.00017,24.93812]
[1778544773150,34.12,81602.87,11.1,0.61256,0.00017,24.93759]
[1778544778185,34.12,81603.07,11.1,0.61259,0.00017,24.93711]
[1778544783220,34.12,81600.77,11.1,0.61219,0.00017,24.94387]
[1778544788255,34.12,81601.19,11.1,0.61226,0.00017,24.94273]
[1778544790682,34.12,81601.34,11.1,0.61228,0.00017,24.94231]
[1778544790768,34.12,81601.34,11.1,0.61228,0.00017,24.94231]
[1778544790869,34.12,81599.73,11.1,0.612,0.00017,24.947]
[1778544791276,34.12,81604.26,11.1,0.61278,0.00017,24.93386]
[1778544792843,34.12,81604.26,11.1,0.61278,0.00017,24.93386]
[1778544792283,34.12,81608.41,11.1,0.6135,0.00017,24.92176]
[1778544793290,34.12,81614.15,11.1,0.61448,0.00017,24.9049]
[1778544797997,34.12,81617.03,11.1,0.61497,0.00017,24.89652]
[1778544798325,34.13,81610.56,11.1,0.61385,0.00017,24.91567]
[1778544801889,34.13,81607.0,11.1,0.61324,0.00017,24.92616]
[1778544802353,34.13,81607.1,11.1,0.61325,0.00017,24.92591]
[1778544803126,34.13,81607.1,11.1,0.61325,0.00017,24.92591]
[1778544803171,34.13,81607.1,11.1,0.61325,0.00017,24.92591]
[1778544803360,34.13,81607.36,11.1,0.6133,0.00017,24.92517]
[1778544808561,34.13,81607.0,11.1,0.61323,0.00017,24.92631]
[1778544809403,34.13,81612.14,11.1,0.61411,0.00017,24.91127]
[1778544810410,34.13,81618.02,11.1,0.61512,0.00017,24.8939]
[1778544815448,34.13,81617.32,11.1,0.61501,0.00017,24.89218]
[1778544821490,34.14,81617.78,11.1,0.61507,0.00017,24.89106]
[1778544825857,34.14,81617.68,11.1,0.61505,0.00017,24.89149]
[1778544827532,34.14,81623.93,11.1,0.61612,0.00017,24.87298]
[1778544833577,34.15,81624.65,11.1,0.61622,0.00017,24.87114]
[1778544839616,34.15,81624.76,11.1,0.61623,0.00017,24.87113]
[1778544844651,34.16,81624.17,11.1,0.61611,0.00017,24.8732]
[1778544849133,34.16,81623.96,11.1,0.61606,0.00017,24.87402]
[1778544849272,34.16,81623.96,11.1,0.61606,0.00017,24.87402]
[1778544849687,34.16,81619.33,11.1,0.61526,0.00017,24.88789]
[1778544852708,34.17,81614.06,11.1,0.61435,0.00017,24.9036]
[1778544853857,34.17,81614.06,11.1,0.61435,0.00017,24.9036]
[1778544859757,34.17,81612.45,11.1,0.61407,0.00017,24.90851]
[1778544864040,34.17,81611.65,11.1,0.61393,0.00017,24.91093]
[1778544865296,34.17,81611.34,11.1,0.61387,0.00017,24.91189]
[1778544865799,34.17,81607.08,11.1,0.61314,0.00017,24.92437]
[1778544867813,34.17,81602.12,11.1,0.61228,0.00017,24.93879]
[1778544873855,34.17,81602.82,11.1,0.61241,0.00017,24.93281]
[1778544879897,34.17,81605.31,11.1,0.61284,0.00017,24.92566]
[1778544884932,34.17,81602.25,11.1,0.61231,0.00017,24.93457]
[1778544890974,34.18,81600.66,11.1,0.61203,0.00017,24.93921]
[1778544895010,34.18,81600.62,11.1,0.61203,0.00017,24.93935]
[1778544900093,34.18,81598.5,11.1,0.61166,0.00017,24.94547]
[1778544900850,34.18,81595.9,11.1,0.61121,0.00017,24.95294]
[1778544901022,34.18,81595.9,11.1,0.61121,0.00017,24.95294]
[1778544901191,34.18,81592.66,11.1,0.61065,0.00017,24.96218]
[1778544905551,34.18,81592.31,11.1,0.61059,0.00017,24.96316]
[1778544905591,34.18,81597.44,11.1,0.61148,0.00017,24.94849]
[1778544906084,34.18,81603.12,11.1,0.61246,0.00017,24.93212]
[1778544911119,34.18,81605.51,11.1,0.61286,0.00017,24.92526]
[1778544916154,34.18,81605.38,11.1,0.61284,0.00017,24.92571]
[1778544921189,34.18,81606.29,11.1,0.61299,0.00017,24.92314]
[1778544926224,34.18,81611.18,11.1,0.61383,0.00017,24.90894]
[1778544931901,34.18,81613.56,11.1,0.61423,0.00017,24.90203]
[1778544937301,34.19,81612.58,11.1,0.61407,0.00017,24.90115]
[1778544946364,34.19,81612.99,11.1,0.61412,0.00017,24.90017]
[1778544952406,34.19,81614.33,11.1,0.61435,0.00017,24.89638]
[1778544957441,34.2,81615.26,11.1,0.6145,0.00017,24.89377]
[1778544962852,34.2,81617.6,11.1,0.61489,0.00017,24.88696]
[1778544968518,34.2,81615.29,11.1,0.61449,0.00017,24.89397]
[1778544973557,34.2,81616.82,11.1,0.61475,0.00017,24.88956]
[1778544978593,34.21,81612.77,11.1,0.61404,0.00017,24.90159]
[1778544983628,34.21,81612.59,11.1,0.61401,0.00017,24.90221]
[1778544988663,34.21,81612.59,11.1,0.614,0.00017,24.90229]
[1778544993698,34.21,81610.38,11.1,0.61364,0.00017,24.90483]
[1778544998735,34.21,81610.3,11.1,0.61362,0.00017,24.90513]
[1778545003770,34.21,81607.49,11.1,0.61313,0.00017,24.91338]
[1778545008805,34.21,81607.85,11.1,0.61319,0.00017,24.91237]
[1778545013840,34.21,81608.15,11.1,0.61324,0.00017,24.91154]
[1778545018875,34.21,81611.44,11.1,0.61381,0.00017,24.90198]
[1778545023910,34.22,81611.6,11.1,0.61383,0.00017,24.90158]
[1778545027929,34.22,81613.83,11.1,0.61421,0.00017,24.89508]
[1778545028117,34.22,81613.83,11.1,0.61421,0.00017,24.89508]
[1778545028945,34.22,81626.56,11.1,0.61639,0.00017,24.85732]
[1778545030959,34.22,81629.97,11.1,0.61697,0.00017,24.84716]
[1778545035994,34.22,81630.03,11.1,0.61697,0.00017,24.84724]
[1778545036372,34.22,81630.03,11.1,0.61697,0.00017,24.84724]
[1778545040022,34.22,81636.26,11.1,0.61804,0.00017,24.82822]
[1778545045057,34.22,81635.19,11.1,0.61787,0.00017,24.83133]
[1778545050092,34.22,81639.39,11.1,0.61859,0.00017,24.8184]
[1778545052106,34.22,81645.6,11.1,0.61967,0.00017,24.79528]
[1778545054352,34.22,81646.62,11.1,0.61985,0.00017,24.79212]
[1778545054404,34.22,81646.62,11.1,0.61985,0.00017,24.79212]
[1778545054554,34.22,81646.62,11.1,0.61985,0.00017,24.79212]
[1778545055127,34.22,81647.07,11.1,0.61992,0.00017,24.79073]
[1778545060162,34.22,81650.64,11.1,0.62053,0.00017,24.77969]
[1778545061201,34.22,81650.85,11.1,0.62057,0.00017,24.77904]
[1778545061339,34.22,81650.85,11.1,0.62057,0.00017,24.77904]
[1778545061346,34.22,81650.85,11.1,0.62057,0.00017,24.77904]
[1778545062176,34.22,81646.08,11.1,0.61975,0.00017,24.79384]
[1778545063183,34.22,81640.29,11.1,0.61876,0.00017,24.81165]
[1778545068218,34.22,81638.59,11.1,0.61847,0.00017,24.81679]
[1778545069952,34.22,81638.59,11.1,0.61847,0.00017,24.81679]
[1778545070024,34.21,81641.27,11.1,0.61893,0.00017,24.80858]
[1778545070240,34.21,81641.27,11.1,0.61893,0.00017,24.80858]
[1778545075129,34.22,81645.67,11.1,0.61968,0.00017,24.79504]
[1778545075267,34.22,81645.61,11.1,0.61967,0.00017,24.79524]
[1778545080302,34.22,81641.71,11.1,0.61901,0.00017,24.80726]
[1778545084330,34.22,81647.38,11.1,0.61997,0.00017,24.78979]
[1778545085595,34.22,81647.38,11.1,0.61997,0.00017,24.78979]
[1778545086166,34.22,81647.38,11.1,0.61997,0.00017,24.78979]
[1778545086344,34.22,81641.04,11.1,0.61889,0.00017,24.80933]
[1778545087351,34.22,81636.83,11.1,0.61816,0.00017,24.8223]
[1778545090538,34.22,81635.45,11.1,0.61792,0.00017,24.82657]
[1778545090969,34.22,81635.45,11.1,0.61792,0.00017,24.82657]
[1778545091921,34.22,81635.38,11.1,0.61791,0.00017,24.82676]
[1778545092815,34.22,81634.02,11.1,0.61768,0.00017,24.83087]
[1778545098428,34.22,81634.28,11.1,0.61773,0.00017,24.82998]
[1778545101947,34.22,81634.26,11.1,0.61773,0.00017,24.83001]
[1778545102467,34.22,81634.36,11.1,0.61775,0.00017,24.82968]
[1778545107001,34.22,81636.69,11.1,0.61815,0.00017,24.82258]
[1778545112526,34.22,81640.64,11.1,0.61883,0.00017,24.80672]
[1778545117561,34.22,81639.87,11.1,0.6187,0.00017,24.80906]
[1778545120814,34.22,81639.95,11.1,0.61871,0.00017,24.8088]
[1778545121523,34.22,81639.91,11.1,0.6187,0.00017,24.80892]
[1778545124636,34.22,81636.04,11.1,0.61804,0.00017,24.82071]
[1778545124985,34.22,81636.04,11.1,0.61804,0.00017,24.82071]
[1778545130652,34.22,81631.6,11.1,0.61728,0.00017,24.83424]
[1778545135688,34.22,81630.56,11.1,0.6171,0.00017,24.83745]
[1778545140840,34.22,81630.58,11.1,0.61709,0.00017,24.83755]
[1778545141241,34.22,81630.58,11.1,0.61709,0.00017,24.83755]
[1778545142096,34.22,81628.81,11.1,0.61679,0.00017,24.84293]
[1778545142195,34.23,81612.51,11.1,0.61399,0.00017,24.89145]
[1778545142737,34.23,81607.47,11.1,0.61312,0.00017,24.90617]
[1778545143746,34.23,81602.2,11.1,0.61221,0.00017,24.92146]
[1778545144753,34.23,81596.77,11.1,0.61128,0.00017,24.93707]
[1778545149788,34.23,81595.04,11.1,0.61098,0.00017,24.942]
[1778545153445,34.23,81594.03,11.1,0.61081,0.00017,24.94486]
[1778545153519,34.23,81594.03,11.1,0.61081,0.00017,24.94486]
[1778545153689,34.23,81594.03,11.1,0.61081,0.00017,24.94486]
[1778545153817,34.23,81586.76,11.1,0.60955,0.00017,24.96543]
[1778545154613,34.23,81586.76,11.1,0.60955,0.00017,24.96543]
[1778545157102,34.22,81581.44,11.1,0.60864,0.00017,24.98031]
[1778545164896,34.22,81576.49,11.1,0.6078,0.00017,24.9938]
[1778545169932,34.22,81577.06,11.1,0.60791,0.00017,24.99206]
[1778545174970,34.21,81578.13,11.1,0.60811,0.00017,24.98495]
[1778545180008,34.21,81579.26,11.1,0.60832,0.00017,24.98166]
[1778545180558,34.21,81579.26,11.1,0.60832,0.00017,24.98166]
[1778545181859,34.21,81579.49,11.1,0.60836,0.00017,24.98099]
[1778545182022,34.21,81581.18,11.1,0.60865,0.00017,24.97626]
[1778545183029,34.21,81589.54,11.1,0.61009,0.00017,24.95275]
[1778545188064,34.21,81586.72,11.1,0.60961,0.00017,24.96067]
[1778545193099,34.21,81586.92,11.1,0.60965,0.00017,24.96005]
[1778545198134,34.21,81587.17,11.1,0.60969,0.00017,24.95929]
[1778545203169,34.2,81585.87,11.1,0.60947,0.00017,24.96288]
[1778545208204,34.2,81585.92,11.1,0.60949,0.00017,24.96267]
[1778545212239,34.2,81590.96,11.1,0.61036,0.00017,24.94839]
[1778545214967,34.2,81591.95,11.1,0.61053,0.00017,24.94556]
[1778545215260,34.2,81593.87,11.1,0.61086,0.00017,24.94009]
[1778545220295,34.2,81599.51,11.1,0.61183,0.00017,24.92396]
[1778545225330,34.2,81603.08,11.1,0.61244,0.00017,24.91371]
[1778545226337,34.2,81607.53,11.1,0.61321,0.00017,24.9008]
[1778545227344,34.2,81613.87,11.1,0.6143,0.00017,24.88225]
[1778545227504,34.2,81613.87,11.1,0.6143,0.00017,24.88225]
[1778545228351,34.2,81618.03,11.1,0.61501,0.00017,24.86999]
[1778545233386,34.21,81621.18,11.1,0.61556,0.00017,24.85679]
[1778545235176,34.21,81617.81,11.1,0.61498,0.00017,24.86683]
[1778545240893,34.21,81615.36,11.1,0.61455,0.00017,24.87423]
[1778545246477,34.22,81612.7,11.1,0.61408,0.00017,24.88232]
[1778545249125,34.22,81612.54,11.1,0.61405,0.00017,24.88282]
[1778545249267,34.22,81609.31,11.1,0.61349,0.00017,24.89233]
[1778545250505,34.22,81602.59,11.1,0.61233,0.00017,24.91187]
[1778545253526,34.22,81597.64,11.1,0.61148,0.00017,24.92613]
[1778545258561,34.22,81595.67,11.1,0.61114,0.00017,24.93176]
[1778545262281,34.22,81594.71,11.1,0.61098,0.00017,24.93449]
[1778545264109,34.22,81594.19,11.1,0.61089,0.00017,24.93597]
[1778545264745,34.22,81593.73,11.1,0.61081,0.00017,24.93727]
[1778545265378,34.22,81594.78,11.1,0.61099,0.00017,24.93428]
[1778545267624,34.22,81589.61,11.1,0.6101,0.00017,24.94895]
[1778545273280,34.22,81589.43,11.1,0.61007,0.00017,24.94942]
[1778545275680,34.21,81583.75,11.1,0.60909,0.00017,24.96537]
[1778545278701,34.21,81579.08,11.1,0.60829,0.00017,24.97834]
[1778545283743,34.21,81576.93,11.1,0.60793,0.00017,24.98418]
[1778545288778,34.21,81575.02,11.1,0.6076,0.00017,24.98931]
[1778545293813,34.2,81572.53,11.1,0.6072,0.00017,24.99203]
[1778545298848,34.2,81574.7,11.1,0.60758,0.00017,24.98588]
[1778545303883,34.2,81574.26,11.1,0.60751,0.00017,24.98695]
[1778545308918,34.2,81574.12,11.1,0.6075,0.00017,24.98719]
[1778545313117,34.19,81573.58,11.1,0.60741,0.00017,24.98863]
[1778545315244,34.19,81573.35,11.1,0.60737,0.00017,24.98917]
[1778545315387,34.19,81573.35,11.1,0.60737,0.00017,24.98917]
[1778545316219,34.19,81572.08,11.1,0.60716,0.00017,24.99261]
[1778545316318,34.19,81572.08,11.1,0.60716,0.00017,24.99261]
[1778545316420,34.19,81565.8,11.1,0.60607,0.00017,25.00976]
[1778545317299,34.19,81560.61,11.1,0.60518,0.00017,25.02377]
[1778545323016,34.18,81559.63,11.1,0.60502,0.00017,25.02618]
[1778545323872,34.18,81559.63,11.1,0.60502,0.00017,25.02618]
[1778545325038,34.18,81568.66,11.1,0.60659,0.00017,25.00156]
[1778545330073,34.18,81568.43,11.1,0.60656,0.00017,25.00201]
[1778545335108,34.17,81566.9,11.1,0.60631,0.00017,25.00601]
[1778545340143,34.17,81565.99,11.1,0.60616,0.00017,25.0083]
[1778545343164,34.17,81557.83,11.1,0.60475,0.00017,25.03027]
[1778545346238,34.17,81556.66,11.1,0.60455,0.00017,25.03337]
[1778545352229,34.16,81555.21,11.1,0.60434,0.00017,25.03281]
[1778545357264,34.15,81555.0,11.1,0.60431,0.00017,25.03318]
[1778545362299,34.15,81555.33,11.1,0.60438,0.00017,25.0321]
[1778545367334,34.15,81556.38,11.1,0.60458,0.00017,25.02911]
[1778545373376,34.14,81555.63,11.1,0.60446,0.00017,25.0309]
[1778545376580,34.14,81555.52,11.1,0.60445,0.00017,25.03108]
[1778545380006,34.14,81553.44,11.1,0.60409,0.00017,25.03659]
[1778545380246,34.14,81553.44,11.1,0.60409,0.00017,25.03659]
[1778545386467,34.14,81551.95,11.1,0.60382,0.00017,25.0407]
[1778545391502,34.14,81550.29,11.1,0.60353,0.00017,25.04517]
[1778545393516,34.14,81545.61,11.1,0.60271,0.00017,25.05757]
[1778545396114,34.14,81545.08,11.1,0.60262,0.00017,25.05898]
[1778545396537,34.14,81544.89,11.1,0.60259,0.00017,25.05949]
[1778545400566,34.14,81535.13,11.1,0.60089,0.00017,25.08496]
[1778545405600,34.15,81532.84,11.1,0.60047,0.00017,25.09117]
[1778545410635,34.15,81532.64,11.1,0.60044,0.00017,25.09169]
[1778545415670,34.15,81528.7,11.1,0.59977,0.00017,25.09775]
[1778545417050,34.15,81528.7,11.1,0.59977,0.00017,25.09775]
[1778545417080,34.15,81528.7,11.1,0.59977,0.00017,25.09775]
[1778545417097,34.15,81528.7,11.1,0.59977,0.00017,25.09775]
[1778545417298,34.15,81528.7,11.1,0.59977,0.00017,25.09775]
[1778545417364,34.15,81527.49,11.1,0.59956,0.00017,25.10082]
[1778545418167,34.15,81527.49,11.1,0.59956,0.00017,25.10082]
[1778545418275,34.15,81527.49,11.1,0.59956,0.00017,25.10082]
[1778545418555,34.15,81527.49,11.1,0.59956,0.00017,25.10082]
[1778545418585,34.15,81520.24,11.1,0.59829,0.00017,25.11925]
[1778545419570,34.15,81520.24,11.1,0.59829,0.00017,25.11925]
[1778545419587,34.15,81515.34,11.1,0.59743,0.00017,25.13152]
[1778545419698,34.15,81521.18,11.1,0.59845,0.00017,25.11692]
[1778545421390,34.15,81521.18,11.1,0.59845,0.00017,25.11692]
[1778545426747,34.16,81524.96,11.1,0.59909,0.00017,25.10759]
[1778545430352,34.16,81524.47,11.1,0.59901,0.00017,25.10889]
[1778545430441,34.16,81525.62,11.1,0.5992,0.00017,25.10604]
[1778545431782,34.16,81532.32,11.1,0.60037,0.00017,25.08893]
[1778545436949,34.16,81533.99,11.1,0.60066,0.00017,25.08464]
[1778545437043,34.16,81534.3,11.1,0.60071,0.00017,25.08383]
[1778545437824,34.16,81529.1,11.1,0.59981,0.00017,25.09716]
[1778545442859,34.16,81529.2,11.1,0.59983,0.00017,25.0968]
[1778545445674,34.16,81529.03,11.1,0.59981,0.00017,25.0972]
[1778545445880,34.16,81531.73,11.1,0.60027,0.00017,25.09035]
[1778545450915,34.16,81532.5,11.1,0.60041,0.00017,25.0883]
[1778545454488,34.15,81532.19,11.1,0.60036,0.00017,25.08907]
[1778545454515,34.15,81532.17,11.1,0.60036,0.00017,25.0891]
[1778545455950,34.15,81526.88,11.1,0.59944,0.00017,25.1026]
[1778545461165,34.15,81525.3,11.1,0.59917,0.00017,25.10652]
[1778545461196,34.15,81525.3,11.1,0.59917,0.00017,25.10652]
[1778545461269,34.15,81525.11,11.1,0.59913,0.00017,25.10705]
[1778545462207,34.15,81525.11,11.1,0.59913,0.00017,25.10705]
[1778545462636,34.15,81525.11,11.1,0.59913,0.00017,25.10705]
[1778545462298,34.15,81514.0,11.1,0.59719,0.00017,25.13495]
[1778545462688,34.15,81514.0,11.1,0.59719,0.00017,25.13495]
[1778545463013,34.15,81503.73,11.1,0.5954,0.00017,25.1602]
[1778545463999,34.15,81503.73,11.1,0.5954,0.00017,25.1602]
[1778545469057,34.16,81503.58,11.1,0.59536,0.00017,25.16064]
[1778545470204,34.16,81503.58,11.1,0.59536,0.00017,25.16064]
[1778545470305,34.16,81502.82,11.1,0.59523,0.00017,25.1625]
[1778545471071,34.16,81509.23,11.1,0.59636,0.00017,25.14289]
[1778545472078,34.16,81513.78,11.1,0.59715,0.00017,25.13171]
[1778545473973,34.16,81513.75,11.1,0.59715,0.00017,25.13182]
[1778545476303,34.16,81512.13,11.1,0.59686,0.00017,25.1359]
[1778545483654,34.17,81511.62,11.1,0.59675,0.00017,25.1374]
[1778545487496,34.17,81511.75,11.1,0.59676,0.00017,25.13727]
[1778545493225,34.18,81512.1,11.1,0.59681,0.00017,25.13669]
[1778545501281,34.19,81512.1,11.1,0.59679,0.00017,25.13699]
[1778545504302,34.19,81505.74,11.1,0.59567,0.00017,25.1527]
[1778545509337,34.2,81503.66,11.1,0.59529,0.00017,25.158]
[1778545509785,34.2,81503.66,11.1,0.59529,0.00017,25.158]
[1778545510345,34.2,81502.85,11.1,0.59515,0.00017,25.16001]
[1778545511489,34.2,81502.85,11.1,0.59515,0.00017,25.16001]
[1778545512394,34.2,81501.92,11.1,0.59499,0.00017,25.16228]
[1778545513514,34.2,81502.47,11.1,0.59508,0.00017,25.16095]
[1778545514372,34.2,81510.25,11.1,0.59644,0.00017,25.14201]
[1778545514932,34.2,81510.25,11.1,0.59644,0.00017,25.14201]
[1778545515543,34.2,81510.25,11.1,0.59644,0.00017,25.14201]
[1778545515803,34.2,81509.32,11.1,0.59627,0.00017,25.14431]
[1778545516386,34.2,81513.0,11.1,0.59691,0.00017,25.1353]
[1778545519474,34.2,81513.21,11.1,0.59695,0.00017,25.13485]
[1778545526456,34.21,81512.15,11.1,0.59674,0.00017,25.13775]
[1778545530288,34.21,81511.63,11.1,0.59665,0.00017,25.13914]
[1778545531992,34.21,81508.42,11.1,0.59609,0.00017,25.14312]
[1778545535821,34.22,81510.08,11.1,0.59637,0.00017,25.13922]
[1778545541562,34.22,81507.63,11.1,0.59593,0.00017,25.14546]
[1778545546597,34.23,81506.43,11.1,0.59571,0.00017,25.14859]
[1778545548024,34.23,81506.47,11.1,0.59571,0.00017,25.14854]
[1778545548907,34.23,81509.65,11.1,0.59626,0.00017,25.14082]
[1778545550759,34.23,81510.93,11.1,0.59648,0.00017,25.13775]
[1778545550863,34.23,81510.93,11.1,0.59648,0.00017,25.13775]
[1778545551632,34.24,81516.55,11.1,0.59746,0.00017,25.12392]
[1778545551784,34.24,81516.55,11.1,0.59746,0.00017,25.12392]
[1778545556970,34.24,81520.21,11.1,0.59809,0.00017,25.11496]
[1778545557308,34.24,81520.21,11.1,0.59809,0.00017,25.11496]
[1778545558217,34.24,81519.17,11.1,0.5979,0.00017,25.11759]
[1778545558682,34.24,81517.59,11.1,0.59763,0.00017,25.12156]
[1778545559314,34.24,81517.59,11.1,0.59763,0.00017,25.12156]
[1778545559689,34.24,81515.96,11.1,0.59734,0.00017,25.12563]
[1778545564724,34.24,81515.53,11.1,0.59726,0.00017,25.12683]
[1778545569759,34.25,81515.45,11.1,0.59723,0.00017,25.12715]
[1778545570247,34.25,81515.45,11.1,0.59723,0.00017,25.12715]
[1778545576808,34.25,81518.31,11.1,0.59772,0.00017,25.12025]
[1778545582850,34.26,81518.43,11.1,0.59773,0.00017,25.12012]
[1778545589899,34.26,81519.39,11.1,0.59788,0.00017,25.11794]
[1778545594934,34.27,81519.36,11.1,0.59788,0.00017,25.1142]
[1778545599969,34.27,81518.96,11.1,0.5978,0.00017,25.11536]
[1778545603078,34.27,81518.8,11.1,0.59777,0.00017,25.11582]
[1778545603917,34.27,81519.03,11.1,0.59781,0.00017,25.11528]
[1778545603998,34.27,81527.2,11.1,0.59923,0.00017,25.09482]
[1778545609033,34.28,81530.59,11.1,0.5998,0.00017,25.08646]
[1778545614068,34.28,81530.44,11.1,0.59976,0.00017,25.08707]
[1778545619103,34.29,81530.76,11.1,0.5998,0.00017,25.08647]
[1778545622742,34.29,81531.37,11.1,0.59991,0.00017,25.085]
[1778545622767,34.29,81532.83,11.1,0.60015,0.00017,25.08137]
[1778545622942,34.29,81532.83,11.1,0.60015,0.00017,25.08137]
[1778545628166,34.29,81535.86,11.1,0.60069,0.00017,25.0735]
[1778545638236,34.3,81539.0,11.1,0.60121,0.00017,25.06569]
[1778545643271,34.3,81541.08,11.1,0.60158,0.00017,25.06027]
[1778545647383,34.3,81540.89,11.1,0.60154,0.00017,25.06089]
[1778545647477,34.3,81541.62,11.1,0.60166,0.00017,25.05904]
[1778545648308,34.3,81535.44,11.1,0.60059,0.00017,25.075]
[1778545649315,34.3,81529.66,11.1,0.59958,0.00017,25.08977]
[1778545654350,34.31,81528.72,11.1,0.59942,0.00017,25.08834]
[1778545655383,34.31,81528.72,11.1,0.59942,0.00017,25.08834]
[1778545655711,34.31,81528.72,11.1,0.59942,0.00017,25.08834]
[1778545657371,34.31,81534.31,11.1,0.60039,0.00017,25.0742]
[1778545662406,34.31,81535.35,11.1,0.60057,0.00017,25.0715]
[1778545669456,34.3,81536.32,11.1,0.60075,0.00017,25.06886]
[1778545675499,34.3,81534.65,11.1,0.60046,0.00017,25.07312]
[1778545677512,34.3,81525.66,11.1,0.59889,0.00017,25.096]
[1778545678647,34.3,81525.66,11.1,0.59889,0.00017,25.096]
[1778545684621,34.31,81521.51,11.1,0.59816,0.00017,25.1066]
[1778545689349,34.31,81517.54,11.1,0.59746,0.00017,25.11658]
[1778545689494,34.31,81517.54,11.1,0.59746,0.00017,25.11658]
[1778545689804,34.31,81517.54,11.1,0.59746,0.00017,25.11658]
[1778545689626,34.31,81525.56,11.1,0.59886,0.00017,25.09658]
[1778545690520,34.31,81525.56,11.1,0.59886,0.00017,25.09658]
[1778545690533,34.31,81525.56,11.1,0.59886,0.00017,25.09658]
[1778545690717,34.31,81525.56,11.1,0.59886,0.00017,25.09658]
[1778545690758,34.31,81544.65,11.1,0.60216,0.00017,25.04777]
[1778545691238,34.31,81544.65,11.1,0.60216,0.00017,25.04777]
[1778545691731,34.31,81544.65,11.1,0.60216,0.00017,25.04777]
[1778545691736,34.31,81548.86,11.1,0.60289,0.00017,25.03676]
[1778545697665,34.31,81546.26,11.1,0.60245,0.00017,25.04352]
[1778545702700,34.31,81546.69,11.1,0.60252,0.00017,25.04235]
[1778545707735,34.31,81546.58,11.1,0.60251,0.00017,25.04261]
[1778545712770,34.31,81546.43,11.1,0.6025,0.00017,25.03897]
[1778545713777,34.31,81553.87,11.1,0.60378,0.00017,25.01939]
[1778545715791,34.31,81548.66,11.1,0.60288,0.00017,25.03313]
[1778545717253,34.31,81548.78,11.1,0.6029,0.00017,25.03282]
[1778545717805,34.31,81548.27,11.1,0.60282,0.00017,25.03415]
[1778545721833,34.31,81534.52,11.1,0.60043,0.00017,25.06981]
[1778545723848,34.31,81530.58,11.1,0.59974,0.00017,25.07993]
[1778545724136,34.31,81530.58,11.1,0.59974,0.00017,25.07993]
[1778545726260,34.31,81530.26,11.1,0.59968,0.00017,25.08082]
[1778545732910,34.32,81529.73,11.1,0.59957,0.00017,25.08243]
[1778545737945,34.33,81526.32,11.1,0.59897,0.00017,25.09121]
[1778545740875,34.33,81526.33,11.1,0.59897,0.00017,25.09122]
[1778545741881,34.33,81525.65,11.1,0.59885,0.00017,25.09297]
[1778545740966,34.33,81526.52,11.1,0.599,0.00017,25.09081]
[1778545741973,34.33,81532.87,11.1,0.6001,0.00017,25.07477]
[1778545747008,34.33,81533.78,11.1,0.60024,0.00017,25.07268]
[1778545749372,34.34,81533.83,11.1,0.60025,0.00017,25.0726]
[1778545749413,34.34,81533.2,11.1,0.60014,0.00017,25.07425]
[1778545750452,34.34,81533.2,11.1,0.60014,0.00017,25.07425]
[1778545751036,34.34,81542.56,11.1,0.60176,0.00017,25.0502]
[1778545756071,34.34,81545.51,11.1,0.60227,0.00017,25.04252]
[1778545761106,34.34,81545.4,11.1,0.60225,0.00017,25.04278]
[1778545766141,34.33,81545.77,11.1,0.60232,0.00017,25.04179]
[1778545767884,34.33,81545.77,11.1,0.60232,0.00017,25.04179]
[1778545767925,34.33,81545.21,11.1,0.60222,0.00017,25.04324]
[1778545773190,34.33,81547.82,11.1,0.60269,0.00017,25.03243]
[1778545778110,34.33,81547.3,11.1,0.6026,0.00017,25.03378]
[1778545778225,34.33,81547.87,11.1,0.6027,0.00017,25.03229]
[1778545783260,34.33,81549.13,11.1,0.60291,0.00017,25.02899]
[1778545789302,34.33,81549.18,11.1,0.60292,0.00017,25.02886]
[1778545794337,34.33,81548.42,11.1,0.60279,0.00017,25.03085]
[1778545800379,34.33,81548.72,11.1,0.60284,0.00017,25.03007]
[1778545805414,34.33,81548.92,11.1,0.60288,0.00017,25.02954]
[1778545810451,34.33,81549.59,11.1,0.60299,0.00017,25.02779]
[1778545815492,34.33,81549.08,11.1,0.6029,0.00017,25.02914]
[1778545816388,34.33,81549.08,11.1,0.6029,0.00017,25.02914]
[1778545816499,34.33,81548.94,11.1,0.60288,0.00017,25.0295]
[1778545817753,34.33,81548.94,11.1,0.60288,0.00017,25.0295]
[1778545817784,34.33,81548.94,11.1,0.60288,0.00017,25.0295]
[1778545817806,34.33,81545.83,11.1,0.60234,0.00017,25.03764]
[1778545819520,34.33,81550.39,11.1,0.60313,0.00017,25.02569]
[1778545821741,34.33,81551.52,11.1,0.60333,0.00017,25.02272]
[1778545822660,34.33,81558.12,11.1,0.60447,0.00017,25.00524]
[1778545824031,34.33,81561.11,11.1,0.60499,0.00017,24.99718]
[1778545824555,34.33,81566.2,11.1,0.60587,0.00017,24.98342]
[1778545825563,34.33,81574.58,11.1,0.60732,0.00017,24.96053]
[1778545826094,34.33,81574.58,11.1,0.60732,0.00017,24.96053]
[1778545826232,34.33,81574.58,11.1,0.60732,0.00017,24.96053]
[1778545826287,34.33,81574.58,11.1,0.60732,0.00017,24.96053]
[1778545826804,34.33,81578.84,11.1,0.60806,0.00017,24.94872]
[1778545827349,34.33,81578.84,11.1,0.60806,0.00017,24.94872]
[1778545827576,34.33,81591.44,11.1,0.61023,0.00017,24.91352]
[1778545828583,34.33,81599.32,11.1,0.61159,0.00017,24.8911]
[1778545829168,34.33,81599.32,11.1,0.61159,0.00017,24.8911]
[1778545830033,34.33,81594.38,11.1,0.61074,0.00017,24.90516]
[1778545830956,34.33,81594.38,11.1,0.61074,0.00017,24.90516]
[1778545830949,34.33,81588.94,11.1,0.6098,0.00017,24.92052]
[1778545831819,34.33,81583.95,11.1,0.60896,0.00017,24.93047]
[1778545834625,34.33,81578.15,11.1,0.60796,0.00017,24.94652]
[1778545838262,34.32,81577.5,11.1,0.60785,0.00017,24.94822]
[1778545838653,34.32,81571.21,11.1,0.60677,0.00017,24.96545]
[1778545843688,34.32,81569.46,11.1,0.60648,0.00017,24.96998]
[1778545847228,34.32,81566.25,11.1,0.60593,0.00017,24.97861]
[1778545847303,34.32,81566.25,11.1,0.60593,0.00017,24.97861]
[1778545853758,34.31,81564.83,11.1,0.60571,0.00017,24.98208]
[1778545859877,34.31,81564.82,11.1,0.60571,0.00017,24.98197]
[1778545860882,34.3,81564.48,11.1,0.60566,0.00017,24.98275]
[1778545860983,34.3,81572.81,11.1,0.6071,0.00017,24.96004]
[1778545862095,34.3,81575.45,11.1,0.60756,0.00017,24.95276]
[1778545862437,34.3,81575.45,11.1,0.60756,0.00017,24.95276]
[1778545873899,34.29,81570.62,11.1,0.60675,0.00017,24.96559]
[1778545878934,34.29,81571.12,11.1,0.60685,0.00017,24.96406]
[1778545881848,34.29,81571.65,11.1,0.60694,0.00017,24.96254]
[1778545882298,34.29,81570.98,11.1,0.60683,0.00017,24.96434]
[1778545887998,34.28,81569.38,11.1,0.60657,0.00017,24.96848]
[1778545890991,34.28,81567.91,11.1,0.60632,0.00017,24.97241]
[1778545892026,34.28,81576.92,11.1,0.60789,0.00017,24.94363]
[1778545893788,34.28,81577.41,11.1,0.60798,0.00017,24.94225]
[1778545896538,34.28,81577.53,11.1,0.608,0.00017,24.94184]
[1778545897061,34.28,81584.58,11.1,0.60922,0.00017,24.92219]
[1778545897157,34.28,81584.58,11.1,0.60922,0.00017,24.92219]
[1778545898069,34.28,81589.81,11.1,0.61012,0.00017,24.90747]
[1778545900023,34.28,81591.03,11.1,0.61033,0.00017,24.90402]
[1778545904113,34.28,81593.18,11.1,0.6107,0.00017,24.89791]
[1778545905118,34.28,81590.17,11.1,0.61019,0.00017,24.90644]
[1778545910153,34.28,81588.2,11.1,0.60985,0.00017,24.91195]
[1778545915188,34.27,81586.71,11.1,0.60959,0.00017,24.91609]
[1778545920223,34.27,81589.45,11.1,0.61007,0.00017,24.90831]
[1778545922384,34.27,81589.56,11.1,0.61009,0.00017,24.90799]
[1778545922457,34.27,81589.55,11.1,0.61009,0.00017,24.90801]
[1778545923244,34.27,81596.98,11.1,0.61137,0.00017,24.88689]
[1778545924251,34.27,81601.16,11.1,0.61209,0.00017,24.8749]
[1778545925391,34.27,81601.16,11.1,0.61209,0.00017,24.8749]
[1778545925514,34.27,81601.16,11.1,0.61209,0.00017,24.8749]
[1778545926265,34.27,81607.98,11.1,0.61326,0.00017,24.85518]
[1778545931300,34.28,81610.6,11.1,0.61371,0.00017,24.84765]
[1778545935410,34.28,81612.86,11.1,0.61409,0.00017,24.8411]
[1778545935433,34.28,81613.28,11.1,0.61416,0.00017,24.83989]
[1778545941370,34.28,81612.65,11.1,0.61405,0.00017,24.84187]
[1778545942702,34.28,81612.65,11.1,0.61405,0.00017,24.84187]
[1778545943384,34.28,81617.65,11.1,0.6149,0.00017,24.8272]
[1778545947641,34.28,81621.47,11.1,0.61555,0.00017,24.81599]
[1778545948419,34.28,81626.9,11.1,0.61648,0.00017,24.79986]
[1778545949426,34.28,81631.25,11.1,0.61723,0.00017,24.78681]
[1778545954463,34.29,81635.83,11.1,0.61802,0.00017,24.76912]
[1778545959498,34.29,81635.74,11.1,0.61799,0.00017,24.76957]
[1778545964638,34.29,81635.91,11.1,0.61802,0.00017,24.76909]
[1778545969386,34.29,81637.08,11.1,0.61821,0.00017,24.76562]
[1778545969568,34.29,81632.34,11.1,0.6174,0.00017,24.77996]
[1778545970575,34.29,81627.97,11.1,0.61665,0.00017,24.79316]
[1778545975610,34.3,81627.81,11.1,0.61661,0.00017,24.79387]
[1778545980956,34.3,81627.58,11.1,0.61657,0.00017,24.79473]
[1778545981057,34.3,81625.25,11.1,0.61616,0.00017,24.80178]
[1778545981654,34.3,81619.05,11.1,0.6151,0.00017,24.8202]
[1778545982661,34.3,81613.29,11.1,0.61411,0.00017,24.83718]
[1778545984675,34.3,81608.84,11.1,0.61334,0.00017,24.8502]
[1778545988276,34.3,81608.27,11.1,0.61324,0.00017,24.85187]
[1778545988703,34.3,81604.23,11.1,0.61255,0.00017,24.86359]
[1778545990717,34.3,81600.01,11.1,0.61182,0.00017,24.87573]
[1778545995752,34.3,81594.84,11.1,0.61093,0.00017,24.89047]
[1778545997812,34.3,81594.91,11.1,0.61095,0.00017,24.89027]
[1778546003808,34.3,81590.09,11.1,0.61012,0.00017,24.9038]
[1778546006829,34.3,81585.0,11.1,0.60925,0.00017,24.91804]
[1778546011864,34.29,81581.34,11.1,0.60864,0.00017,24.92407]
[1778546016899,34.29,81581.12,11.1,0.60861,0.00017,24.92452]
[1778546018913,34.29,81576.66,11.1,0.60785,0.00017,24.93681]
[1778546027977,34.28,81575.73,11.1,0.60771,0.00017,24.93905]
[1778546031039,34.28,81575.77,11.1,0.60772,0.00017,24.93887]
[1778546037041,34.28,81573.51,11.1,0.60734,0.00017,24.94485]
[1778546042076,34.27,81575.58,11.1,0.60771,0.00017,24.93899]
[1778546049125,34.27,81575.23,11.1,0.60766,0.00017,24.93974]
[1778546054160,34.27,81573.61,11.1,0.60739,0.00017,24.94405]
[1778546057535,34.26,81571.76,11.1,0.60707,0.00017,24.94904]
[1778546058188,34.26,81576.44,11.1,0.60788,0.00017,24.93611]
[1778546061209,34.26,81581.32,11.1,0.60873,0.00017,24.9225]
[1778546065568,34.26,81581.26,11.1,0.60872,0.00017,24.92261]
[1778546066244,34.26,81587.35,11.1,0.60978,0.00017,24.90551]
[1778546066802,34.26,81587.35,11.1,0.60978,0.00017,24.90551]
[1778546067251,34.26,81591.44,11.1,0.61048,0.00017,24.89394]
[1778546072286,34.26,81591.73,11.1,0.61055,0.00017,24.8891]
[1778546077321,34.26,81586.49,11.1,0.60964,0.00017,24.90388]
[1778546081349,34.26,81580.69,11.1,0.60865,0.00017,24.92007]
[1778546086384,34.26,81576.33,11.1,0.6079,0.00017,24.93205]
[1778546091419,34.25,81576.52,11.1,0.60794,0.00017,24.93139]
[1778546095992,34.25,81572.48,11.1,0.60725,0.00017,24.94246]
[1778546096454,34.25,81568.33,11.1,0.60653,0.00017,24.95376]
[1778546101489,34.25,81566.01,11.1,0.60614,0.00017,24.95989]
[1778546106524,34.24,81564.99,11.1,0.60597,0.00017,24.96248]
[1778546111559,34.24,81564.48,11.1,0.6059,0.00017,24.96368]
[1778546117601,34.23,81569.3,11.1,0.60674,0.00017,24.95032]
[1778546122636,34.23,81570.57,11.1,0.60697,0.00017,24.94671]
[1778546126664,34.23,81574.98,11.1,0.60774,0.00017,24.93447]
[1778546131699,34.23,81574.5,11.1,0.60768,0.00017,24.93168]
[1778546135922,34.23,81573.08,11.1,0.60743,0.00017,24.93554]
[1778546136060,34.22,81564.52,11.1,0.60596,0.00017,24.9589]
[1778546136933,34.22,81564.52,11.1,0.60596,0.00017,24.9589]
[1778546137029,34.22,81559.3,11.1,0.60505,0.00017,24.97305]
[1778546139310,34.22,81556.64,11.1,0.60459,0.00017,24.98019]
[1778546139829,34.23,81556.8,11.1,0.60461,0.00017,24.97979]
[1778546139832,34.23,81556.8,11.1,0.60461,0.00017,24.97979]
[1778546140132,34.22,81556.75,11.1,0.60461,0.00017,24.97982]
[1778546141771,34.22,81552.1,11.1,0.6038,0.00017,24.99225]
[1778546142778,34.22,81547.57,11.1,0.60301,0.00017,25.00426]
[1778546146931,34.22,81542.47,11.1,0.60213,0.00017,25.01768]
[1778546151973,34.22,81538.78,11.1,0.60148,0.00017,25.02727]
[1778546152073,34.22,81537.2,11.1,0.60121,0.00017,25.03136]
[1778546155876,34.22,81531.06,11.1,0.60014,0.00017,25.04716]
[1778546160910,34.23,81528.57,11.1,0.59971,0.00017,25.05353]
[1778546163982,34.23,81525.81,11.1,0.59922,0.00017,25.06054]
[1778546164046,34.23,81527.26,11.1,0.59948,0.00017,25.05686]
[1778546168966,34.22,81532.18,11.1,0.60034,0.00017,25.04425]
[1778546172874,34.22,81532.18,11.1,0.60034,0.00017,25.04421]
[1778546172994,34.22,81530.75,11.1,0.60009,0.00017,25.04786]
[1778546179036,34.22,81527.65,11.1,0.59956,0.00017,25.05566]
[1778546184071,34.22,81525.31,11.1,0.59916,0.00017,25.06148]
[1778546189352,34.22,81525.09,11.1,0.59912,0.00017,25.06198]
[1778546189550,34.22,81527.42,11.1,0.59953,0.00017,25.05604]
[1778546192621,34.22,81522.18,11.1,0.59863,0.00017,25.06531]
[1778546193135,34.21,81521.89,11.1,0.59858,0.00017,25.06601]
[1778546197663,34.21,81523.18,11.1,0.59881,0.00017,25.06266]
[1778546198169,34.21,81522.44,11.1,0.59868,0.00017,25.0645]
[1778546203204,34.21,81522.05,11.1,0.59862,0.00017,25.06536]
[1778546208239,34.21,81520.46,11.1,0.59835,0.00017,25.06924]
[1778546213274,34.21,81520.49,11.1,0.59836,0.00017,25.06917]
[1778546218309,34.2,81522.01,11.1,0.59863,0.00017,25.06528]
[1778546223344,34.2,81521.76,11.1,0.59859,0.00017,25.06584]
[1778546228380,34.2,81527.23,11.1,0.59954,0.00017,25.05199]
[1778546230107,34.2,81526.6,11.1,0.59944,0.00017,25.05358]
[1778546230393,34.2,81526.3,11.1,0.59938,0.00017,25.05432]
[1778546236435,34.2,81526.14,11.1,0.59935,0.00017,25.05477]
[1778546237982,34.2,81526.26,11.1,0.59937,0.00017,25.05448]
[1778546238449,34.2,81526.45,11.1,0.59941,0.00017,25.05402]
[1778546243484,34.21,81525.69,11.1,0.59927,0.00017,25.05602]
[1778546248519,34.21,81526.42,11.1,0.59939,0.00017,25.05424]
[1778546253946,34.21,81526.24,11.1,0.59937,0.00017,25.05077]
[1778546259596,34.21,81524.7,11.1,0.5991,0.00017,25.05461]
[1778546264162,34.21,81524.27,11.1,0.59903,0.00017,25.05573]
[1778546264200,34.21,81524.4,11.1,0.59905,0.00017,25.05543]
[1778546269667,34.21,81524.89,11.1,0.59913,0.00017,25.05427]
[1778546274702,34.21,81526.09,11.1,0.59933,0.00017,25.0513]
[1778546275955,34.21,81526.09,11.1,0.59933,0.00017,25.0513]
[1778546276160,34.21,81524.93,11.1,0.59913,0.00017,25.05426]
[1778546282302,34.21,81521.26,11.1,0.59849,0.00017,25.0636]
[1778546282346,34.22,81522.41,11.1,0.59868,0.00017,25.06078]
[1778546282759,34.22,81527.26,11.1,0.59953,0.00017,25.04852]
[1778546283934,34.22,81527.26,11.1,0.59953,0.00017,25.04852]
[1778546284017,34.22,81529.74,11.1,0.59996,0.00017,25.04219]
[1778546285172,34.22,81529.74,11.1,0.59996,0.00017,25.04219]
[1778546285231,34.21,81540.99,11.1,0.60192,0.00017,25.0131]
[1778546286048,34.21,81540.99,11.1,0.60192,0.00017,25.0131]
[1778546286078,34.21,81544.53,11.1,0.60254,0.00017,25.00384]
[1778546291822,34.21,81543.69,11.1,0.6024,0.00017,25.00582]
[1778546296859,34.21,81545.26,11.1,0.60269,0.00017,25.00154]
[1778546302576,34.2,81544.65,11.1,0.60259,0.00017,25.00305]
[1778546302901,34.2,81547.67,11.1,0.60311,0.00017,24.99513]
[1778546303908,34.2,81554.4,11.1,0.60428,0.00017,24.97727]
[1778546307936,34.2,81550.01,11.1,0.60352,0.00017,24.98887]
[1778546309464,34.2,81550.01,11.1,0.60352,0.00017,24.98887]
[1778546309565,34.2,81549.63,11.1,0.60346,0.00017,24.98984]
[1778546311965,34.2,81543.65,11.1,0.60243,0.00017,25.0016]
[1778546317000,34.2,81545.21,11.1,0.60271,0.00017,24.9974]
[1778546322035,34.2,81546.02,11.1,0.60286,0.00017,24.99511]
[1778546326064,34.19,81547.06,11.1,0.60305,0.00017,24.99225]
[1778546326166,34.19,81546.67,11.1,0.60298,0.00017,24.99324]
[1778546327070,34.19,81552.88,11.1,0.60406,0.00017,24.97673]
[1778546330091,34.19,81558.51,11.1,0.60505,0.00017,24.96147]
[1778546335126,34.18,81560.15,11.1,0.60535,0.00017,24.95683]
[1778546340161,34.18,81559.63,11.1,0.60527,0.00017,24.95804]
[1778546342175,34.18,81555.07,11.1,0.60448,0.00017,24.97023]
[1778546347210,34.17,81551.58,11.1,0.60389,0.00017,24.97931]
[1778546352191,34.17,81551.51,11.1,0.60389,0.00017,24.9793]
[1778546352245,34.17,81551.54,11.1,0.6039,0.00017,24.97912]
[1778546359294,34.16,81551.48,11.1,0.60391,0.00017,24.97897]
[1778546363324,34.16,81547.2,11.1,0.60317,0.00017,24.9902]
[1778546368359,34.15,81546.93,11.1,0.60313,0.00017,24.99073]
[1778546373394,34.15,81548.03,11.1,0.60335,0.00017,24.98364]
[1778546378429,34.14,81544.33,11.1,0.60272,0.00017,24.99323]
[1778546383464,34.14,81544.18,11.1,0.6027,0.00017,24.99348]
[1778546388499,34.14,81542.88,11.1,0.60247,0.00017,24.99696]
[1778546393537,34.14,81542.9,11.1,0.60247,0.00017,24.99697]
[1778546400586,34.14,81542.89,11.1,0.60246,0.00017,24.99708]
[1778546405621,34.15,81543.11,11.1,0.6025,0.00017,24.99656]
[1778546410657,34.15,81542.69,11.1,0.60242,0.00017,24.99772]
[1778546415692,34.15,81543.89,11.1,0.60263,0.00017,24.99462]
[1778546420727,34.14,81542.52,11.1,0.6024,0.00017,24.99806]
[1778546425762,34.15,81543.58,11.1,0.60258,0.00017,24.99533]
[1778546431804,34.15,81547.15,11.1,0.60321,0.00017,24.98199]
[1778546437524,34.15,81547.76,11.1,0.60331,0.00017,24.9804]
[1778546437570,34.15,81547.83,11.1,0.60332,0.00017,24.98028]
[1778546441702,34.15,81549.98,11.1,0.6037,0.00017,24.97446]
[1778546441875,34.14,81548.01,11.1,0.60337,0.00017,24.97959]
[1778546446910,34.14,81546.6,11.1,0.60314,0.00017,24.98309]
[1778546451945,34.14,81543.53,11.1,0.60261,0.00017,24.99102]
[1778546456980,34.14,81543.1,11.1,0.60253,0.00017,24.99222]
[1778546462015,34.14,81540.32,11.1,0.60204,0.00017,24.99956]
[1778546465425,34.14,81539.79,11.1,0.60195,0.00017,25.00096]
[1778546465689,34.14,81540.04,11.1,0.60199,0.00017,25.00032]
[1778546468094,34.14,81538.61,11.1,0.60174,0.00017,25.00405]
[1778546468108,34.14,81538.08,11.1,0.60165,0.00017,25.00544]
[1778546472160,34.14,81538.09,11.1,0.60165,0.00017,25.00541]
[1778546472354,34.14,81538.09,11.1,0.60165,0.00017,25.00541]
[1778546472414,34.14,81538.09,11.1,0.60165,0.00017,25.00542]
[1778546474099,34.14,81533.67,11.1,0.60088,0.00017,25.01689]
[1778546479134,34.14,81530.27,11.1,0.60029,0.00017,25.02562]
[1778546484170,34.14,81530.02,11.1,0.60025,0.00017,25.0262]
[1778546489205,34.14,81529.42,11.1,0.60015,0.00017,25.02769]
[1778546494240,34.13,81526.74,11.1,0.5997,0.00017,25.03051]
[1778546499461,34.13,81527.16,11.1,0.59977,0.00017,25.0294]
[1778546499511,34.13,81527.09,11.1,0.59976,0.00017,25.02958]
[1778546502300,34.13,81531.36,11.1,0.60051,0.00017,25.01861]
[1778546508346,34.13,81531.47,11.1,0.60053,0.00017,25.01831]
[1778546513410,34.13,81530.79,11.1,0.60041,0.00017,25.02004]
[1778546514127,34.13,81531.1,11.1,0.60046,0.00017,25.01924]
[1778546514387,34.13,81530.7,11.1,0.60039,0.00017,25.02026]
[1778546517408,34.13,81525.02,11.1,0.5994,0.00017,25.03477]
[1778546522443,34.13,81521.93,11.1,0.59887,0.00017,25.04256]
[1778546527478,34.13,81524.0,11.1,0.59923,0.00017,25.03725]
[1778546532513,34.13,81524.47,11.1,0.59932,0.00017,25.03602]
[1778546537548,34.13,81522.18,11.1,0.59892,0.00017,25.04179]
[1778546543590,34.13,81521.7,11.1,0.59884,0.00017,25.04295]
[1778546548625,34.12,81522.7,11.1,0.59901,0.00017,25.04037]
[1778546553782,34.12,81522.11,11.1,0.59892,0.00017,25.03787]
[1778546554871,34.13,81519.26,11.1,0.59842,0.00017,25.04513]
[1778546555854,34.13,81519.1,11.1,0.59839,0.00017,25.04557]
[1778546556524,34.13,81519.1,11.1,0.59839,0.00017,25.04557]
[1778546557996,34.13,81520.16,11.1,0.59858,0.00017,25.04292]
[1778546563730,34.13,81517.92,11.1,0.59819,0.00018,25.04849]
[1778546565241,34.13,81520.73,11.1,0.59868,0.00017,25.0414]
[1778546565743,34.13,81520.73,11.1,0.59868,0.00017,25.0414]
[1778546565744,34.13,81522.01,11.1,0.59891,0.00017,25.03816]
[1778546567758,34.13,81527.6,11.1,0.59988,0.00017,25.02392]
[1778546572793,34.13,81527.38,11.1,0.59985,0.00017,25.02448]
[1778546577282,34.13,81527.24,11.1,0.59982,0.00017,25.02484]
[1778546580594,34.13,81527.62,11.1,0.59989,0.00017,25.02387]
[1778546580695,34.13,81527.62,11.1,0.59989,0.00017,25.02387]
[1778546585884,34.12,81526.51,11.1,0.59969,0.00017,25.0267]
[1778546588199,34.12,81526.48,11.1,0.59969,0.00017,25.02677]
[1778546593940,34.12,81525.71,11.1,0.59955,0.00017,25.02872]
[1778546598975,34.12,81525.84,11.1,0.59958,0.00017,25.02837]
[1778546604011,34.12,81526.02,11.1,0.59961,0.00017,25.0279]
[1778546609046,34.12,81526.39,11.1,0.59968,0.00017,25.02695]
[1778546614081,34.12,81522.96,11.1,0.59909,0.00017,25.03168]
[1778546616300,34.12,81522.96,11.1,0.59909,0.00017,25.03168]
[1778546616320,34.12,81522.13,11.1,0.59895,0.00017,25.03377]
[1778546622470,34.13,81518.37,11.1,0.59827,0.00018,25.04355]
[1778546622535,34.13,81518.37,11.1,0.59827,0.00018,25.04355]
[1778546623144,34.13,81510.11,11.1,0.59682,0.00018,25.06423]
[1778546625742,34.13,81508.61,11.1,0.59655,0.00018,25.06798]
[1778546626241,34.14,81507.27,11.1,0.59631,0.00018,25.07138]
[1778546630746,34.14,81503.77,11.1,0.59569,0.00018,25.08011]
[1778546630960,34.14,81502.77,11.1,0.5955,0.00018,25.08266]
[1778546631748,34.14,81502.77,11.1,0.5955,0.00018,25.08266]
[1778546631849,34.14,81502.6,11.1,0.59547,0.00018,25.0831]
[1778546632249,34.14,81502.6,11.1,0.59547,0.00018,25.0831]
[1778546635254,34.15,81501.4,11.1,0.59526,0.00018,25.08606]
[1778546635254,34.15,81501.4,11.1,0.59526,0.00018,25.08606]
[1778546641270,34.15,81502.03,11.1,0.59536,0.00018,25.0847]
[1778546642261,34.15,81502.03,11.1,0.59536,0.00018,25.0847]
[1778546645264,34.15,81501.24,11.1,0.59522,0.00018,25.08669]
[1778546645264,34.15,81501.24,11.1,0.59522,0.00018,25.08669]
[1778546649271,34.15,81501.29,11.1,0.59522,0.00018,25.08666]
[1778546654344,34.16,81500.44,11.1,0.59506,0.00018,25.08882]
[1778546658701,34.16,81496.28,11.1,0.59433,0.00018,25.09891]
[1778546658702,34.16,81496.0,11.1,0.59428,0.00018,25.09963]
[1778546660634,34.16,81493.79,11.1,0.59389,0.00018,25.10492]
[1778546661739,34.16,81482.48,11.1,0.5919,0.00018,25.13166]
[1778546663316,34.16,81481.06,11.1,0.59165,0.00018,25.13497]
[1778546664778,34.16,81480.74,11.1,0.5916,0.00018,25.1357]
[1778546668380,34.16,81478.76,11.1,0.59125,0.00018,25.14029]
[1778546669263,34.16,81475.24,11.1,0.59063,0.00018,25.14839]
[1778546669673,34.16,81475.24,11.1,0.59063,0.00018,25.14839]
[1778546673452,34.16,81470.68,11.1,0.58985,0.00018,25.15483]
[1778546679027,34.16,81469.44,11.1,0.58963,0.00018,25.15763]
[1778546682720,34.16,81469.51,11.1,0.58964,0.00018,25.15747]
[1778546682789,34.16,81469.51,11.1,0.58964,0.00018,25.15747]
[1778546686119,34.16,81476.17,11.1,0.59081,0.00018,25.14222]
[1778546691620,34.16,81475.37,11.1,0.59068,0.00018,25.14399]
[1778546693202,34.15,81475.3,11.1,0.59067,0.00018,25.14414]
[1778546696721,34.15,81476.25,11.1,0.59084,0.00018,25.14193]
[1778546701439,34.15,81476.1,11.1,0.59081,0.00018,25.14223]
[1778546706919,34.15,81480.07,11.1,0.59151,0.00018,25.13302]
[1778546707099,34.15,81480.08,11.1,0.59151,0.00018,25.13299]
[1778546708337,34.15,81481.03,11.1,0.59168,0.00018,25.13077]
[1778546708853,34.15,81481.03,11.1,0.59168,0.00018,25.13077]
[1778546708942,34.15,81488.03,11.1,0.59291,0.00018,25.11435]
[1778546709873,34.15,81488.03,11.1,0.59291,0.00018,25.11435]
[1778546709933,34.15,81490.63,11.1,0.59337,0.00018,25.1082]
[1778546711761,34.15,81497.43,11.1,0.59456,0.00018,25.09196]
[1778546712844,34.15,81497.43,11.1,0.59456,0.00018,25.09196]
[1778546717343,34.16,81502.67,11.1,0.59547,0.00018,25.07937]
[1778546717546,34.16,81502.67,11.1,0.59547,0.00018,25.07937]
[1778546717804,34.16,81507.88,11.1,0.59638,0.00018,25.06665]
[1778546718501,34.16,81507.88,11.1,0.59638,0.00018,25.06665]
[1778546720594,34.15,81509.91,11.1,0.59674,0.00018,25.0616]
[1778546723112,34.15,81507.71,11.1,0.59636,0.00018,25.06694]
[1778546723124,34.15,81507.71,11.1,0.59636,0.00018,25.06694]
[1778546725648,34.15,81506.67,11.1,0.59618,0.00018,25.06943]
[1778546729888,34.15,81514.58,11.1,0.59757,0.00018,25.04976]
[1778546732971,34.15,81518.03,11.1,0.59819,0.00017,25.03711]
[1778546734947,34.15,81523.92,11.1,0.59923,0.00017,25.02222]
[1778546739392,34.15,81525.26,11.1,0.59946,0.00017,25.01878]
[1778546739645,34.15,81525.26,11.1,0.59946,0.00017,25.01878]
[1778546739645,34.15,81525.26,11.1,0.59946,0.00017,25.01878]
[1778546739958,34.15,81535.32,11.1,0.60122,0.00017,24.99293]
[1778546740697,34.15,81535.32,11.1,0.60122,0.00017,24.99293]
[1778546740965,34.14,81543.34,11.1,0.60262,0.00017,24.97192]
[1778546741337,34.14,81543.34,11.1,0.60262,0.00017,24.97192]
[1778546741972,34.14,81543.89,11.1,0.60272,0.00017,24.97045]
[1778546743965,34.14,81543.7,11.1,0.60269,0.00017,24.97092]
[1778546743986,34.14,81544.01,11.1,0.60274,0.00017,24.97008]
[1778546749788,34.14,81547.51,11.1,0.60337,0.00017,24.96063]
[1778546749878,34.14,81547.51,11.1,0.60337,0.00017,24.96054]
[1778546752042,34.14,81543.12,11.1,0.6026,0.00017,24.97217]
[1778546758084,34.14,81542.49,11.1,0.60249,0.00017,24.97396]
[1778546763119,34.14,81542.06,11.1,0.60241,0.00017,24.97518]
[1778546768154,34.14,81545.83,11.1,0.60306,0.00017,24.96523]
[1778546770168,34.14,81539.23,11.1,0.60191,0.00017,24.98255]
[1778546772311,34.14,81538.26,11.1,0.60174,0.00017,24.9851]
[1778546772803,34.14,81536.76,11.1,0.60148,0.00017,24.98902]
[1778546774564,34.14,81534.52,11.1,0.60109,0.00017,24.99484]
[1778546774565,34.14,81533.84,11.1,0.60097,0.00017,24.9966]
[1778546780238,34.14,81535.75,11.1,0.6013,0.00017,24.99168]
[1778546785273,34.14,81535.56,11.1,0.60127,0.00017,24.99219]
[1778546787104,34.14,81535.56,11.1,0.60127,0.00017,24.9922]
[1778546787287,34.14,81534.6,11.1,0.6011,0.00017,24.99469]
[1778546793028,34.14,81532.84,11.1,0.60081,0.00017,24.99524]
[1778546793329,34.14,81535.26,11.1,0.60123,0.00017,24.98898]
[1778546798365,34.14,81533.96,11.1,0.601,0.00017,24.99235]
[1778546804407,34.14,81534.1,11.1,0.60103,0.00017,24.99199]
[1778546811014,34.14,81534.1,11.1,0.60103,0.00017,24.99199]
[1778546811050,34.14,81535.61,11.1,0.60129,0.00017,24.98807]
[1778546816491,34.14,81533.48,11.1,0.60092,0.00017,24.99358]
[1778546819512,34.14,81527.7,11.1,0.59991,0.00017,25.00843]
[1778546821526,34.14,81520.55,11.1,0.59866,0.00017,25.02657]
[1778546822229,34.14,81520.55,11.1,0.59866,0.00017,25.02657]
[1778546822533,34.14,81518.16,11.1,0.59824,0.00018,25.03264]
[1778546827568,34.15,81519.19,11.1,0.59841,0.00017,25.0302]
[1778546834617,34.15,81517.32,11.1,0.59807,0.00018,25.03515]
[1778546839652,34.16,81516.82,11.1,0.59797,0.00017,25.03656]
[1778546844687,34.16,81516.42,11.1,0.59789,0.00017,25.03778]
[1778546849722,34.16,81518.32,11.1,0.59822,0.00017,25.03302]
[1778546851569,34.16,81518.19,11.1,0.5982,0.00017,25.03332]
[1778546851737,34.16,81526.27,11.1,0.59962,0.00017,25.00889]
[1778546852744,34.16,81530.6,11.1,0.60038,0.00017,24.99779]
[1778546853312,34.16,81530.6,11.1,0.60038,0.00017,24.99779]
[1778546857779,34.16,81536.96,11.1,0.60149,0.00017,24.98135]
[1778546865836,34.16,81538.63,11.1,0.60178,0.00017,24.97707]
[1778546870870,34.16,81538.52,11.1,0.60176,0.00017,24.9774]
[1778546875905,34.16,81536.31,11.1,0.60137,0.00017,24.98318]
[1778546880941,34.16,81539.94,11.1,0.602,0.00017,24.97376]
[1778546881223,34.16,81539.94,11.1,0.602,0.00017,24.97376]
[1778546881620,34.16,81539.94,11.1,0.602,0.00017,24.97376]
[1778546881948,34.17,81545.23,11.1,0.60292,0.00017,24.95988]
[1778546888997,34.17,81546.08,11.1,0.60306,0.00017,24.95778]
[1778546894033,34.17,81544.23,11.1,0.60274,0.00017,24.96274]
[1778546899068,34.17,81544.93,11.1,0.60285,0.00017,24.96096]
[1778546904103,34.17,81546.24,11.1,0.60308,0.00017,24.95758]
[1778546909138,34.18,81546.11,11.1,0.60305,0.00017,24.958]
[1778546914173,34.18,81546.25,11.1,0.60309,0.00017,24.9537]
[1778546919208,34.18,81545.89,11.1,0.60302,0.00017,24.95472]
[1778546924244,34.18,81546.25,11.1,0.60308,0.00017,24.95384]
[1778546931293,34.18,81546.28,11.1,0.60308,0.00017,24.95383]
[1778546936328,34.18,81546.39,11.1,0.60309,0.00017,24.9536]
[1778546941363,34.18,81546.28,11.1,0.60307,0.00017,24.95395]
[1778546946398,34.18,81543.87,11.1,0.60265,0.00017,24.96034]
[1778546951433,34.19,81546.77,11.1,0.60315,0.00017,24.95274]
[1778546959489,34.19,81546.85,11.1,0.60316,0.00017,24.95262]
[1778546964524,34.19,81544.17,11.1,0.60269,0.00017,24.95972]
[1778546969559,34.19,81545.97,11.1,0.603,0.00017,24.95502]
[1778546974594,34.19,81545.4,11.1,0.60292,0.00017,24.95254]
[1778546979629,34.19,81547.64,11.1,0.60331,0.00017,24.94653]
[1778546988693,34.18,81545.08,11.1,0.60288,0.00017,24.95301]
[1778546995742,34.18,81544.53,11.1,0.6028,0.00017,24.95423]
[1778546997884,34.18,81544.56,11.1,0.60281,0.00017,24.95412]
[1778546997929,34.17,81544.63,11.1,0.60282,0.00017,24.95387]
[1778546999770,34.17,81549.03,11.1,0.60359,0.00017,24.94222]
[1778547002198,34.17,81549.07,11.1,0.6036,0.00017,24.94212]
[1778547002203,34.17,81549.07,11.1,0.6036,0.00017,24.94212]
[1778547010848,34.18,81549.23,11.1,0.60362,0.00017,24.94173]
[1778547015883,34.18,81549.18,11.1,0.60361,0.00017,24.94189]
[1778547020918,34.18,81549.2,11.1,0.60361,0.00017,24.94191]
[1778547022151,34.18,81549.2,11.1,0.60361,0.00017,24.94191]
[1778547022252,34.18,81549.2,11.1,0.60361,0.00017,24.94195]
[1778547028993,34.18,81549.31,11.1,0.60363,0.00017,24.94162]
[1778547034029,34.17,81549.87,11.1,0.60376,0.00017,24.93585]
[1778547037050,34.17,81555.58,11.1,0.60476,0.00017,24.92041]
[1778547042213,34.16,81557.26,11.1,0.60507,0.00017,24.9157]
[1778547046113,34.16,81563.05,11.1,0.60609,0.00017,24.89978]
[1778547051148,34.16,81565.16,11.1,0.60646,0.00017,24.89386]
[1778547052155,34.16,81569.7,11.1,0.60725,0.00017,24.88136]
[1778547057190,34.15,81569.64,11.1,0.60725,0.00017,24.88141]
[1778547062225,34.15,81569.73,11.1,0.60727,0.00017,24.88106]
[1778547062663,34.15,81569.73,11.1,0.60727,0.00017,24.88106]
[1778547064771,34.15,81574.06,11.1,0.60803,0.00017,24.86903]
[1778547068942,34.15,81569.9,11.1,0.60731,0.00017,24.88048]
[1778547075316,34.15,81569.21,11.1,0.60719,0.00017,24.88226]
[1778547080351,34.14,81569.47,11.1,0.60725,0.00017,24.88145]
[1778547085386,34.14,81569.9,11.1,0.60732,0.00017,24.88018]
[1778547090421,34.14,81569.32,11.1,0.60723,0.00017,24.8817]
[1778547096304,34.14,81568.28,11.1,0.60707,0.00017,24.88049]
[1778547096324,34.14,81566.92,11.1,0.60683,0.00017,24.88419]
[1778547096463,34.14,81561.67,11.1,0.60592,0.00017,24.89855]
[1778547098477,34.14,81556.8,11.1,0.60507,0.00017,24.9117]
[1778547103512,34.13,81557.1,11.1,0.60513,0.00017,24.91071]
[1778547108547,34.13,81558.77,11.1,0.60544,0.00017,24.90602]
[1778547115359,34.13,81558.77,11.1,0.60544,0.00017,24.90587]
[1778547115596,34.12,81560.38,11.1,0.60573,0.00017,24.90139]
[1778547117661,34.12,81564.34,11.1,0.60642,0.00017,24.89055]
[1778547123652,34.12,81566.33,11.1,0.60678,0.00017,24.88491]
[1778547127682,34.12,81571.85,11.1,0.60775,0.00017,24.86957]
[1778547133725,34.12,81572.77,11.1,0.60791,0.00017,24.86692]
[1778547140774,34.11,81571.68,11.1,0.60773,0.00017,24.86985]
[1778547145809,34.11,81571.07,11.1,0.60763,0.00017,24.87147]
[1778547150846,34.11,81570.46,11.1,0.60752,0.00017,24.87307]
[1778547151717,34.11,81570.46,11.1,0.60752,0.00017,24.87307]
[1778547152725,34.11,81567.3,11.1,0.60699,0.00017,24.87778]
[1778547152860,34.11,81562.74,11.1,0.6062,0.00017,24.89027]
[1778547153867,34.11,81555.04,11.1,0.60485,0.00017,24.91115]
[1778547154874,34.11,81549.32,11.1,0.60386,0.00017,24.92647]
[1778547159909,34.11,81549.06,11.1,0.60382,0.00017,24.92709]
[1778547166960,34.1,81545.69,11.1,0.60323,0.00017,24.93594]
[1778547174009,34.1,81546.52,11.1,0.60339,0.00017,24.93355]
[1778547179044,34.1,81547.39,11.1,0.60355,0.00017,24.93112]
[1778547183716,34.1,81547.45,11.1,0.60356,0.00017,24.93087]
[1778547184085,34.1,81552.17,11.1,0.60439,0.00017,24.91823]
[1778547187106,34.09,81557.11,11.1,0.60526,0.00017,24.9048]
[1778547192141,34.09,81557.45,11.1,0.60533,0.00017,24.90368]
[1778547197176,34.09,81559.68,11.1,0.60573,0.00017,24.89747]
[1778547202211,34.08,81562.84,11.1,0.60629,0.00017,24.8887]
[1778547207246,34.08,81562.79,11.1,0.60628,0.00017,24.88873]
[1778547219331,34.07,81562.04,11.1,0.60618,0.00017,24.88651]
[1778547225373,34.07,81561.49,11.1,0.60609,0.00017,24.88789]
[1778547230408,34.07,81559.99,11.1,0.60584,0.00017,24.89188]
[1778547240478,34.07,81559.59,11.1,0.60578,0.00017,24.89275]
[1778547245513,34.06,81560.48,11.1,0.60594,0.00017,24.8902]
[1778547246520,34.06,81564.8,11.1,0.6067,0.00017,24.87833]
[1778547253570,34.06,81566.44,11.1,0.60699,0.00017,24.87369]
[1778547258605,34.06,81566.96,11.1,0.60709,0.00017,24.87218]
[1778547260619,34.06,81561.82,11.1,0.60619,0.00017,24.8863]
[1778547265654,34.06,81560.17,11.1,0.60591,0.00017,24.89069]
[1778547270689,34.05,81559.36,11.1,0.60578,0.00017,24.89277]
[1778547275724,34.05,81557.76,11.1,0.60552,0.00017,24.89298]
[1778547280759,34.05,81559.12,11.1,0.60576,0.00017,24.88913]
[1778547287808,34.04,81559.73,11.1,0.60588,0.00017,24.88726]
[1778547290304,34.04,81559.43,11.1,0.60583,0.00017,24.88805]
[1778547290405,34.04,81557.26,11.1,0.60546,0.00017,24.8939]
[1778547291687,34.04,81558.12,11.1,0.60561,0.00017,24.89156]
[1778547291836,34.04,81558.1,11.1,0.6056,0.00017,24.89159]
[1778547293874,34.04,81557.99,11.1,0.60559,0.00017,24.89185]
[1778547293913,34.04,81557.99,11.1,0.60559,0.00017,24.89185]
[1778547293958,34.04,81557.94,11.1,0.60558,0.00017,24.89196]
[1778547294857,34.04,81543.53,11.1,0.60306,0.00018,24.93068]
[1778547295867,34.04,81542.45,11.1,0.60287,0.00018,24.93353]
[1778547300902,34.03,81545.69,11.1,0.60345,0.00018,24.92477]
[1778547305613,34.03,81547.3,11.1,0.60374,0.00018,24.92037]
[1778547305842,34.03,81547.3,11.1,0.60374,0.00018,24.92037]
[1778547308961,34.03,81554.23,11.1,0.60495,0.00017,24.90171]
[1778547313998,34.03,81553.91,11.1,0.6049,0.00017,24.90251]
[1778547316854,34.03,81553.96,11.1,0.60491,0.00017,24.90235]
[1778547316928,34.03,81553.96,11.1,0.60491,0.00017,24.90233]
[1778547324078,34.02,81554.0,11.1,0.60493,0.00018,24.90199]
[1778547325222,34.02,81554.0,11.1,0.60493,0.00018,24.90199]
[1778547325523,34.02,81554.0,11.1,0.60493,0.00018,24.90199]
[1778547325624,34.02,81554.0,11.1,0.60493,0.00018,24.90193]
[1778547326453,34.02,81554.0,11.1,0.60493,0.00018,24.90193]
[1778547326514,34.02,81554.69,11.1,0.60506,0.00017,24.90003]
[1778547332134,34.02,81551.91,11.1,0.60459,0.00018,24.90346]
[1778547340190,34.02,81550.61,11.1,0.60436,0.00018,24.90692]
[1778547347239,34.02,81550.61,11.1,0.60436,0.00018,24.90691]
[1778547350545,34.02,81550.61,11.1,0.60436,0.00018,24.90691]
[1778547350617,34.02,81551.08,11.1,0.60445,0.00018,24.90564]
[1778547352274,34.02,81558.93,11.1,0.60582,0.00017,24.88431]
[1778547354288,34.02,81563.86,11.1,0.60669,0.00017,24.87068]
[1778547359323,34.01,81565.13,11.1,0.60692,0.00017,24.86708]
[1778547361618,34.01,81564.59,11.1,0.60682,0.00017,24.86856]
[1778547362011,34.01,81565.27,11.1,0.60694,0.00017,24.86666]
[1778547362344,34.01,81558.39,11.1,0.60574,0.00017,24.88554]
[1778547363351,34.01,81552.79,11.1,0.60476,0.00018,24.90073]
[1778547368386,34.01,81551.96,11.1,0.60462,0.00018,24.90292]
[1778547373421,34.01,81548.58,11.1,0.60403,0.00018,24.91194]
[1778547378456,34.01,81546.32,11.1,0.60365,0.00018,24.91784]
[1778547384498,34.0,81547.04,11.1,0.60378,0.00018,24.91571]
[1778547389533,34.0,81546.83,11.1,0.60376,0.00018,24.9161]
[1778547394568,34.0,81546.76,11.1,0.60375,0.00018,24.91242]
[1778547399603,34.0,81546.18,11.1,0.60365,0.00018,24.91399]
[1778547404638,34.0,81550.11,11.1,0.60433,0.00018,24.90354]
[1778547407659,34.0,81554.35,11.1,0.60507,0.00018,24.89209]
[1778547412694,34.0,81556.73,11.1,0.60549,0.00018,24.88557]
[1778547414575,34.0,81556.58,11.1,0.60547,0.00018,24.88597]
[1778547414708,34.0,81556.54,11.1,0.60546,0.00018,24.88607]
[1778547419422,34.0,81556.72,11.1,0.6055,0.00018,24.88548]
[1778547419523,34.0,81556.74,11.1,0.60551,0.00018,24.88536]
[1778547424778,34.0,81554.01,11.1,0.60503,0.00018,24.89274]
[1778547429813,34.0,81553.55,11.1,0.60495,0.00018,24.89395]
[1778547435855,34.0,81553.12,11.1,0.60488,0.00018,24.89508]
[1778547440890,34.0,81552.87,11.1,0.60483,0.00018,24.89574]
[1778547445925,34.0,81552.44,11.1,0.60476,0.00018,24.8969]
[1778547450960,34.0,81552.74,11.1,0.60481,0.00018,24.89608]
[1778547454988,34.0,81547.51,11.1,0.60391,0.00018,24.90613]
[1778547460023,33.99,81546.77,11.1,0.60379,0.00018,24.90794]
[1778547465058,33.99,81545.11,11.1,0.60351,0.00018,24.91221]
[1778547470093,33.99,81545.03,11.1,0.6035,0.00018,24.91231]
[1778547475128,33.99,81544.97,11.1,0.60348,0.00018,24.91262]
[1778547480166,33.98,81544.69,11.1,0.60345,0.00018,24.9132]
[1778547484355,33.98,81544.36,11.1,0.60339,0.00018,24.91404]
[1778547484406,33.98,81543.92,11.1,0.60331,0.00018,24.91524]
[1778547491245,33.99,81542.79,11.1,0.6031,0.00018,24.91844]
[1778547497287,33.99,81542.71,11.1,0.60308,0.00018,24.91881]
[1778547502322,34.0,81541.56,11.1,0.60287,0.00018,24.92199]
[1778547505384,34.0,81541.05,11.1,0.60278,0.00018,24.92339]
[1778547511385,34.0,81539.69,11.1,0.60254,0.00018,24.92313]
[1778547516420,34.0,81538.91,11.1,0.6024,0.00018,24.92527]
[1778547521456,34.0,81537.33,11.1,0.60212,0.00018,24.9295]
[1778547526490,34.0,81534.95,11.1,0.6017,0.00018,24.93581]
[1778547531525,34.01,81536.8,11.1,0.60202,0.00018,24.93099]
[1778547536560,34.01,81536.47,11.1,0.60196,0.00018,24.93189]
[1778547541595,34.01,81537.48,11.1,0.60214,0.00018,24.92928]
[1778547546630,34.01,81535.78,11.1,0.60184,0.00018,24.93377]
[1778547551667,34.01,81532.53,11.1,0.60126,0.00018,24.94229]
[1778547556702,34.01,81525.86,11.1,0.60009,0.00018,24.95957]
[1778547561737,34.01,81526.67,11.1,0.60024,0.00018,24.95745]
[1778547566772,34.01,81528.84,11.1,0.60062,0.00018,24.95183]
[1778547578856,34.01,81529.05,11.1,0.60067,0.00018,24.94729]
[1778547584056,34.01,81528.6,11.1,0.60059,0.00018,24.94846]
[1778547584121,34.01,81528.67,11.1,0.6006,0.00018,24.94828]
[1778547584898,34.01,81533.66,11.1,0.60148,0.00018,24.9353]
[1778547589933,34.01,81533.29,11.1,0.60141,0.00018,24.93631]
[1778547594968,34.01,81533.62,11.1,0.60147,0.00018,24.93548]
[1778547600557,34.01,81533.53,11.1,0.60145,0.00018,24.93573]
[1778547600646,34.01,81532.8,11.1,0.60132,0.00018,24.93766]
[1778547602555,34.01,81532.75,11.1,0.60131,0.00018,24.93779]
[1778547602641,34.01,81526.15,11.1,0.60015,0.00018,24.9549]
[1778547604032,34.01,81532.62,11.1,0.60129,0.00018,24.93814]
[1778547606511,34.01,81533.2,11.1,0.60139,0.00018,24.93663]
[1778547606612,34.01,81533.29,11.1,0.6014,0.00018,24.93641]
[1778547611434,34.01,81534.16,11.1,0.60156,0.00018,24.93415]
[1778547611531,34.01,81534.24,11.1,0.60157,0.00018,24.93395]
[1778547617123,34.01,81536.03,11.1,0.60188,0.00018,24.92933]
[1778547622158,34.01,81541.28,11.1,0.6028,0.00018,24.91555]
[1778547625179,34.02,81545.95,11.1,0.60361,0.00018,24.90319]
[1778547630214,34.02,81548.3,11.1,0.60402,0.00018,24.89695]
[1778547635251,34.02,81545.97,11.1,0.60362,0.00018,24.89924]
[1778547639279,34.02,81550.28,11.1,0.60438,0.00018,24.88772]
[1778547640771,34.02,81550.28,11.1,0.60438,0.00018,24.88772]
[1778547640866,34.02,81550.54,11.1,0.60442,0.00018,24.88703]
[1778547643307,34.02,81556.92,11.1,0.60554,0.00018,24.86967]
[1778547646328,34.02,81561.85,11.1,0.60641,0.00018,24.85609]
[1778547651363,34.01,81562.34,11.1,0.6065,0.00018,24.85463]
[1778547652676,34.01,81562.34,11.1,0.6065,0.00018,24.85463]
[1778547653377,34.01,81569.14,11.1,0.6077,0.00017,24.83576]
[1778547655391,34.01,81573.67,11.1,0.60849,0.00017,24.82309]
[1778547660380,34.01,81574.63,11.1,0.60866,0.00017,24.82038]
[1778547662441,34.01,81583.82,11.1,0.61026,0.00017,24.79435]
[1778547667477,34.01,81586.9,11.1,0.6108,0.00017,24.78562]
[1778547672512,34.01,81586.19,11.1,0.61067,0.00017,24.78774]
[1778547677547,34.02,81586.8,11.1,0.61077,0.00017,24.78608]
[1778547679866,34.02,81586.63,11.1,0.61074,0.00017,24.78658]
[1778547679934,34.02,81595.02,11.1,0.6122,0.00017,24.76239]
[1778547684601,34.02,81598.96,11.1,0.61288,0.00017,24.75106]
[1778547686792,34.02,81599.57,11.1,0.61298,0.00017,24.74931]
[1778547687317,34.02,81599.02,11.1,0.61288,0.00017,24.75101]
[1778547692658,34.03,81595.81,11.1,0.61232,0.00017,24.75657]
[1778547697693,34.03,81592.93,11.1,0.61181,0.00017,24.76512]
[1778547702728,34.03,81593.9,11.1,0.61197,0.00017,24.76248]
[1778547707764,34.04,81595.15,11.1,0.61218,0.00017,24.75905]
[1778547712799,34.04,81594.48,11.1,0.61205,0.00017,24.7612]
[1778547716827,34.04,81598.59,11.1,0.61276,0.00017,24.74941]
[1778547721864,34.05,81598.88,11.1,0.6128,0.00017,24.74879]
[1778547727906,34.05,81599.63,11.1,0.61291,0.00017,24.74686]
[1778547732942,34.06,81599.67,11.1,0.61291,0.00017,24.74694]
[1778547737981,34.06,81599.68,11.1,0.6129,0.00017,24.74709]
[1778547743016,34.06,81600.19,11.1,0.61298,0.00017,24.74578]
[1778547748051,34.07,81599.76,11.1,0.6129,0.00017,24.7472]
[1778547753504,34.07,81599.11,11.1,0.61279,0.00017,24.7452]
[1778547753831,34.07,81599.11,11.1,0.61279,0.00017,24.7452]
[1778547755100,34.07,81589.41,11.1,0.6111,0.00017,24.77336]
[1778547757674,34.07,81589.17,11.1,0.61106,0.00017,24.77406]
[1778547757728,34.07,81589.17,11.1,0.61106,0.00017,24.77406]
[1778547758663,34.07,81588.14,11.1,0.61088,0.00017,24.77704]
[1778547759546,34.07,81587.58,11.1,0.61078,0.00017,24.77864]
[1778547765170,34.07,81588.64,11.1,0.61096,0.00017,24.77567]
[1778547767184,34.07,81596.27,11.1,0.61228,0.00017,24.75369]
[1778547770205,34.07,81600.63,11.1,0.61304,0.00017,24.74108]
[1778547775240,34.08,81601.43,11.1,0.61317,0.00017,24.73891]
[1778547780275,34.08,81600.77,11.1,0.61304,0.00017,24.74102]
[1778547782958,34.08,81600.77,11.1,0.61304,0.00017,24.74102]
[1778547785385,34.08,81598.42,11.1,0.61263,0.00017,24.74802]
[1778547785432,34.08,81598.42,11.1,0.61263,0.00017,24.74802]
[1778547786317,34.08,81591.45,11.1,0.61141,0.00017,24.76827]
[1778547787214,34.08,81591.45,11.1,0.61141,0.00017,24.76827]
[1778547787324,34.09,81587.34,11.1,0.61069,0.00017,24.78008]
[1778547788220,34.09,81587.34,11.1,0.61069,0.00017,24.78008]
[1778547788331,34.09,81580.1,11.1,0.60943,0.00017,24.80067]
[1778547790607,34.09,81577.88,11.1,0.60905,0.00017,24.80693]
[1778547796388,34.09,81576.28,11.1,0.60877,0.00017,24.81142]
[1778547798141,34.09,81575.95,11.1,0.60871,0.00017,24.81235]
[1778547799260,34.09,81575.87,11.1,0.6087,0.00017,24.81257]
[1778547802154,34.09,81575.38,11.1,0.60861,0.00017,24.81394]
[1778547802369,34.09,81575.38,11.1,0.60861,0.00017,24.81394]
[1778547807465,34.09,81571.9,11.1,0.608,0.00017,24.82365]
[1778547812360,34.08,81573.0,11.1,0.60821,0.00017,24.81655]
[1778547816757,34.08,81573.63,11.1,0.60832,0.00017,24.8148]
[1778547821790,34.09,81572.43,11.1,0.60811,0.00017,24.81816]
[1778547826116,34.09,81572.98,11.1,0.60821,0.00017,24.81663]
[1778547831635,34.09,81570.83,11.1,0.60783,0.00017,24.82264]
[1778547832893,34.09,81570.83,11.1,0.60783,0.00017,24.82264]
[1778547837610,34.09,81566.65,11.1,0.6071,0.00017,24.83422]
[1778547842208,34.09,81567.49,11.1,0.60725,0.00017,24.83187]
[1778547846959,34.08,81573.08,11.1,0.60822,0.00017,24.81633]
[1778547859921,34.08,81569.69,11.1,0.60763,0.00017,24.82577]
[1778547859931,34.08,81569.69,11.1,0.60763,0.00017,24.82577]
[1778547859933,34.08,81569.69,11.1,0.60763,0.00017,24.82577]
[1778547860030,34.08,81568.77,11.1,0.60747,0.00017,24.82829]
[1778547860272,34.08,81568.77,11.1,0.60747,0.00017,24.82829]
[1778547860934,34.08,81568.77,11.1,0.60747,0.00017,24.82829]
[1778547861035,34.08,81556.15,11.1,0.60527,0.00017,24.86287]
[1778547861308,34.08,81556.15,11.1,0.60527,0.00017,24.86287]
[1778547862022,34.08,81556.15,11.1,0.60527,0.00017,24.86287]
[1778547862057,34.09,81540.96,11.1,0.60261,0.00018,24.90355]
[1778547862374,34.09,81540.96,11.1,0.60261,0.00018,24.90355]
[1778547863068,34.09,81540.96,11.1,0.60261,0.00018,24.90355]
[1778547863129,34.09,81521.04,11.1,0.59911,0.00018,24.95515]
[1778547863238,34.09,81521.04,11.1,0.59911,0.00018,24.95515]
[1778547863519,34.09,81521.04,11.1,0.59911,0.00018,24.95515]
[1778547863885,34.09,81521.04,11.1,0.59911,0.00018,24.95515]
[1778547863984,34.09,81503.75,11.1,0.59607,0.00018,24.99836]
[1778547864887,34.09,81498.93,11.1,0.59521,0.00018,25.01024]
[1778547865615,34.09,81498.93,11.1,0.59521,0.00018,25.01024]
[1778547865883,34.09,81498.93,11.1,0.59521,0.00018,25.01024]
[1778547867479,34.09,81499.07,11.1,0.59524,0.00018,25.00996]
[1778547867885,34.09,81499.07,11.1,0.59524,0.00018,25.00996]
[1778547867908,34.09,81495.3,11.1,0.59457,0.00018,25.01913]
[1778547868915,34.09,81489.97,11.1,0.59363,0.00018,25.03195]
[1778547869471,34.09,81489.97,11.1,0.59363,0.00018,25.03195]
[1778547869712,34.09,81489.97,11.1,0.59363,0.00018,25.03195]
[1778547869857,34.09,81489.97,11.1,0.59363,0.00018,25.03195]
[1778547870085,34.09,81478.25,11.1,0.59156,0.00018,25.0596]
[1778547870419,34.09,81478.25,11.1,0.59156,0.00018,25.0596]
[1778547870634,34.09,81478.25,11.1,0.59156,0.00018,25.0596]
[1778547870657,34.09,81478.25,11.1,0.59156,0.00018,25.0596]
[1778547870930,34.09,81458.83,11.1,0.58813,0.00018,25.10394]
[1778547872081,34.09,81454.25,11.1,0.58733,0.00018,25.11013]
[1778547874538,34.09,81452.47,11.1,0.58702,0.00018,25.11401]
[1778547876034,34.09,81452.58,11.1,0.58704,0.00018,25.11374]
[1778547876044,34.09,81452.58,11.1,0.58704,0.00018,25.11374]
[1778547876175,34.09,81452.69,11.1,0.58706,0.00018,25.11348]
[1778547877017,34.09,81452.69,11.1,0.58706,0.00018,25.11348]
[1778547877119,34.09,81447.08,11.1,0.58607,0.00018,25.12574]
[1778547877562,34.09,81447.08,11.1,0.58607,0.00018,25.12574]
[1778547877978,34.09,81449.16,11.1,0.58644,0.00018,25.12117]
[1778547882459,34.08,81450.28,11.1,0.58664,0.00018,25.11861]
[1778547888014,34.08,81451.91,11.1,0.58694,0.00018,25.11492]
[1778547888018,34.08,81451.91,11.1,0.58694,0.00018,25.11492]
[1778547888048,34.08,81450.74,11.1,0.58674,0.00018,25.11744]
[1778547889057,34.08,81446.41,11.1,0.58597,0.00018,25.12688]
[1778547890187,34.08,81446.41,11.1,0.58597,0.00018,25.12688]
[1778547891185,34.08,81438.74,11.1,0.58461,0.00018,25.14345]
[1778547893116,34.08,81436.19,11.1,0.58415,0.00018,25.14889]
[1778547894092,34.08,81438.73,11.1,0.5846,0.00018,25.14349]
[1778547895099,34.08,81443.47,11.1,0.58544,0.00018,25.13332]
[1778547896160,34.08,81443.47,11.1,0.58544,0.00018,25.13332]
[1778547896571,34.08,81444.37,11.1,0.5856,0.00018,25.13139]
[1778547896609,34.08,81444.37,11.1,0.5856,0.00018,25.13139]
[1778547897113,34.08,81452.71,11.1,0.58708,0.00018,25.11321]
[1778547897921,34.08,81452.71,11.1,0.58708,0.00018,25.11321]
[1778547898286,34.08,81456.95,11.1,0.58783,0.00018,25.10385]
[1778547903340,34.08,81450.44,11.1,0.58668,0.00018,25.11813]
[1778547903403,34.08,81450.44,11.1,0.58668,0.00018,25.11813]
[1778547904093,34.08,81450.44,11.1,0.58668,0.00018,25.11813]
[1778547905170,34.08,81461.87,11.1,0.5887,0.00018,25.09279]
[1778547905229,34.08,81461.87,11.1,0.5887,0.00018,25.09279]
[1778547906176,34.08,81470.67,11.1,0.59026,0.00018,25.07281]
[1778547907144,34.08,81470.67,11.1,0.59026,0.00018,25.07281]
[1778547911895,34.08,81474.71,11.1,0.59097,0.00018,25.06352]
[1778547917251,34.08,81476.86,11.1,0.59135,0.00018,25.05854]
[1778547917949,34.08,81476.86,11.1,0.59135,0.00018,25.05854]
[1778547918356,34.08,81477.13,11.1,0.5914,0.00018,25.05792]
[1778547918370,34.08,81477.13,11.1,0.5914,0.00018,25.05792]
[1778547918500,34.08,81477.13,11.1,0.5914,0.00018,25.05792]
[1778547918555,34.08,81484.29,11.1,0.59266,0.00018,25.04113]
[1778547919271,34.08,81494.55,11.1,0.59447,0.00018,25.01665]
[1778547922292,34.08,81499.13,11.1,0.59527,0.00018,25.00562]
[1778547927327,34.09,81498.04,11.1,0.59507,0.00018,25.00842]
[1778547928803,34.09,81498.04,11.1,0.59507,0.00018,25.00842]
[1778547928963,34.09,81498.04,11.1,0.59507,0.00018,25.00842]
[1778547930464,34.09,81493.15,11.1,0.5942,0.00018,25.02031]
[1778547930966,34.09,81493.15,11.1,0.5942,0.00018,25.02031]
[1778547931001,34.09,81488.71,11.1,0.59343,0.00018,25.02697]
[1778547931966,34.09,81488.71,11.1,0.59343,0.00018,25.02697]
[1778547932467,34.09,81490.58,11.1,0.59376,0.00018,25.02252]
[1778547932467,34.09,81490.58,11.1,0.59376,0.00018,25.02252]
[1778547933968,34.09,81490.17,11.1,0.59369,0.00018,25.0235]
[1778547937397,34.09,81499.12,11.1,0.59526,0.00018,25.00202]
[1778547939411,34.1,81504.61,11.1,0.59622,0.00018,24.98866]
[1778547941337,34.1,81505.47,11.1,0.59637,0.00018,24.98658]
[1778547943284,34.1,81505.98,11.1,0.59645,0.00018,24.98541]
[1778547943439,34.1,81500.12,11.1,0.59542,0.00018,24.99983]
[1778547945453,34.1,81494.34,11.1,0.5944,0.00018,25.0139]
[1778547946619,34.1,81494.34,11.1,0.5944,0.00018,25.0139]
[1778547951861,34.11,81497.37,11.1,0.59492,0.00018,25.00674]
[1778547952496,34.11,81497.37,11.1,0.59492,0.00018,25.00678]
[1778547952497,34.11,81497.37,11.1,0.59492,0.00018,25.00678]
[1778547952502,34.11,81492.2,11.1,0.59401,0.00018,25.01927]
[1778547953997,34.11,81492.2,11.1,0.59401,0.00018,25.01927]
[1778547953997,34.11,81492.2,11.1,0.59401,0.00018,25.01927]
[1778547959551,34.11,81492.26,11.1,0.594,0.00018,25.01932]
[1778547961902,34.11,81491.66,11.1,0.5939,0.00018,25.02078]
[1778547961966,34.11,81491.66,11.1,0.5939,0.00018,25.02078]
[1778547962012,34.11,81491.66,11.1,0.5939,0.00018,25.02078]
[1778547962023,34.12,81491.83,11.1,0.59392,0.00018,25.02043]
[1778547962572,34.12,81485.56,11.1,0.59282,0.00018,25.03535]
[1778547964587,34.12,81480.52,11.1,0.59193,0.00018,25.04723]
[1778547965531,34.12,81480.52,11.1,0.59193,0.00018,25.04723]
[1778547966600,34.12,81467.31,11.1,0.58959,0.00018,25.07772]
[1778547967280,34.12,81467.31,11.1,0.58959,0.00018,25.07772]
[1778547968424,34.12,81466.09,11.1,0.58938,0.00018,25.08049]
[1778547969621,34.12,81455.46,11.1,0.5875,0.00018,25.10432]
[1778547971218,34.12,81455.46,11.1,0.5875,0.00018,25.10432]
[1778547971493,34.12,81453.21,11.1,0.5871,0.00018,25.10931]
[1778547976673,34.12,81454.22,11.1,0.58727,0.00018,25.10721]
[1778547981114,34.12,81453.14,11.1,0.58707,0.00018,25.10967]
[1778547982319,34.13,81452.39,11.1,0.58693,0.00018,25.11136]
[1778547982405,34.13,81452.39,11.1,0.58693,0.00018,25.11136]
[1778547982558,34.13,81452.39,11.1,0.58693,0.00018,25.11136]
[1778547982717,34.13,81444.8,11.1,0.58559,0.00018,25.12793]
[1778547984732,34.13,81439.5,11.1,0.58465,0.00018,25.13934]
[1778547987210,34.13,81439.43,11.1,0.58463,0.00018,25.13951]
[1778547988170,34.13,81437.09,11.1,0.58422,0.00018,25.14452]
[1778547988761,34.13,81431.67,11.1,0.58325,0.00018,25.15595]
[1778547990493,34.13,81433.54,11.1,0.58359,0.00018,25.15203]
[1778547990775,34.13,81434.75,11.1,0.5838,0.00018,25.14948]
[1778547992789,34.13,81440.2,11.1,0.58478,0.00018,25.13396]
[1778547997826,34.13,81441.44,11.1,0.58499,0.00018,25.13137]
[1778548002861,34.14,81440.73,11.1,0.58486,0.00018,25.13296]
[1778548004603,34.14,81439.75,11.1,0.58468,0.00018,25.13507]
[1778548004875,34.14,81443.05,11.1,0.58527,0.00018,25.12801]
[1778548007896,34.13,81448.59,11.1,0.58626,0.00018,25.11593]
[1778548009744,34.13,81449.48,11.1,0.58642,0.00018,25.11395]
[1778548014945,34.14,81450.38,11.1,0.58657,0.00018,25.1121]
[1778548015393,34.14,81450.38,11.1,0.58657,0.00018,25.1121]
[1778548015419,34.14,81450.38,11.1,0.58657,0.00018,25.1121]
[1778548015441,34.14,81450.38,11.1,0.58657,0.00018,25.1121]
[1778548015765,34.14,81450.38,11.1,0.58657,0.00018,25.1121]
[1778548015785,34.14,81450.38,11.1,0.58657,0.00018,25.1121]
[1778548016265,34.14,81450.38,11.1,0.58657,0.00018,25.1121]
[1778548024889,34.15,81444.9,11.1,0.58558,0.00018,25.1243]
[1778548025025,34.15,81441.9,11.1,0.58504,0.00018,25.13079]
[1778548030061,34.15,81438.68,11.1,0.58447,0.00018,25.13773]
[1778548035095,34.15,81438.51,11.1,0.58443,0.00018,25.13814]
[1778548039353,34.15,81436.0,11.1,0.58399,0.00018,25.14349]
[1778548040131,34.15,81437.17,11.1,0.58419,0.00018,25.14102]
[1778548045166,34.15,81438.0,11.1,0.58434,0.00018,25.1393]
[1778548046076,34.15,81438.0,11.1,0.58434,0.00018,25.1393]
[1778548046163,34.15,81438.0,11.1,0.58434,0.00018,25.1393]
[1778548046173,34.15,81437.16,11.1,0.58419,0.00018,25.14109]
[1778548052215,34.16,81434.81,11.1,0.58378,0.00018,25.14213]
[1778548057250,34.16,81433.13,11.1,0.58348,0.00018,25.14569]
[1778548061175,34.16,81433.92,11.1,0.58362,0.00018,25.14404]
[1778548061278,34.16,81434.11,11.1,0.58365,0.00018,25.14364]
[1778548066313,34.16,81435.13,11.1,0.58383,0.00018,25.14152]
[1778548067234,34.16,81435.13,11.1,0.58383,0.00018,25.14152]
[1778548067240,34.16,81435.13,11.1,0.58383,0.00018,25.14152]
[1778548067269,34.16,81435.13,11.1,0.58383,0.00018,25.14152]
[1778548067344,34.16,81435.13,11.1,0.58383,0.00018,25.14152]
[1778548067330,34.16,81433.0,11.1,0.58345,0.00018,25.146]
[1778548067729,34.16,81433.0,11.1,0.58345,0.00018,25.146]
[1778548067841,34.16,81433.0,11.1,0.58345,0.00018,25.146]
[1778548067888,34.16,81433.0,11.1,0.58345,0.00018,25.146]
[1778548068328,34.16,81419.41,11.1,0.58104,0.00018,25.1741]
[1778548068416,34.16,81419.41,11.1,0.58104,0.00018,25.1741]
[1778548068427,34.16,81419.41,11.1,0.58104,0.00018,25.1741]
[1778548069335,34.16,81414.75,11.1,0.58021,0.00018,25.18354]
[1778548070342,34.16,81419.85,11.1,0.58111,0.00018,25.17327]
[1778548074636,34.17,81421.1,11.1,0.58133,0.00018,25.17087]
[1778548079149,34.17,81421.24,11.1,0.58134,0.00018,25.17069]
[1778548080828,34.17,81418.3,11.1,0.58082,0.00018,25.17673]
[1778548080890,34.17,81415.61,11.1,0.58034,0.00018,25.18218]
[1778548082471,34.18,81413.07,11.1,0.57988,0.00018,25.18733]
[1778548083266,34.18,81413.07,11.1,0.57988,0.00018,25.18733]
[1778548083434,34.18,81397.61,11.1,0.57713,0.00018,25.21762]
[1778548084700,34.18,81397.61,11.1,0.57713,0.00018,25.21762]
[1778548085107,34.18,81397.61,11.1,0.57713,0.00018,25.21762]
[1778548085276,34.18,81397.61,11.1,0.57713,0.00018,25.21762]
[1778548085369,34.18,81397.61,11.1,0.57713,0.00018,25.21762]
[1778548085344,34.18,81394.34,11.1,0.57655,0.00018,25.22388]
[1778548087548,34.18,81396.12,11.1,0.57686,0.00018,25.2205]
[1778548087559,34.18,81396.12,11.1,0.57686,0.00018,25.2205]
[1778548090427,34.18,81395.82,11.1,0.57681,0.00018,25.2211]
[1778548095222,34.18,81394.99,11.1,0.57666,0.00018,25.22272]
[1778548096529,34.18,81402.01,11.1,0.5779,0.00018,25.20926]
[1778548099232,34.18,81402.55,11.1,0.578,0.00018,25.20822]
[1778548105370,34.19,81398.46,11.1,0.57727,0.00018,25.2162]
[1778548109621,34.19,81393.18,11.1,0.57632,0.00018,25.22634]
[1778548115155,34.19,81391.21,11.1,0.57598,0.00018,25.22614]
[1778548117823,34.19,81390.16,11.1,0.57579,0.00018,25.22816]
[1778548123791,34.2,81392.36,11.1,0.57617,0.00018,25.22408]
[1778548128289,34.2,81391.75,11.1,0.57606,0.00018,25.22528]
[1778548133789,34.2,81393.1,11.1,0.5763,0.00018,25.2228]
[1778548138826,34.2,81393.44,11.1,0.57635,0.00018,25.22221]
[1778548143862,34.2,81395.32,11.1,0.57668,0.00018,25.21869]
[1778548144483,34.2,81395.32,11.1,0.57668,0.00018,25.21869]
[1778548144869,34.2,81400.13,11.1,0.57754,0.00018,25.20948]
[1778548145957,34.2,81400.13,11.1,0.57754,0.00018,25.20948]
[1778548148371,34.21,81408.02,11.1,0.57894,0.00018,25.19413]
[1778548148383,34.21,81408.02,11.1,0.57894,0.00018,25.19413]
[1778548151292,34.21,81413.16,11.1,0.57984,0.00018,25.18401]
[1778548151296,34.21,81413.16,11.1,0.57984,0.00018,25.18401]
[1778548151401,34.21,81413.16,11.1,0.57984,0.00018,25.18401]
[1778548151422,34.21,81413.16,11.1,0.57984,0.00018,25.18401]
[1778548151922,34.21,81403.2,11.1,0.57807,0.00018,25.20366]
[1778548152574,34.21,81403.2,11.1,0.57807,0.00018,25.20366]
[1778548152929,34.21,81391.36,11.1,0.57597,0.00018,25.22633]
[1778548158971,34.21,81389.18,11.1,0.57557,0.00018,25.23049]
[1778548164008,34.22,81386.44,11.1,0.57508,0.00018,25.23567]
[1778548169041,34.22,81386.91,11.1,0.57516,0.00018,25.23488]
[1778548174076,34.22,81388.43,11.1,0.57543,0.00018,25.22819]
[1778548178403,34.23,81387.71,11.1,0.5753,0.00018,25.22958]
[1778548180118,34.23,81394.7,11.1,0.57654,0.00018,25.21649]
[1778548182400,34.23,81394.98,11.1,0.57659,0.00018,25.21597]
[1778548182409,34.23,81394.98,11.1,0.57659,0.00018,25.21597]
[1778548183140,34.23,81402.66,11.1,0.57795,0.00018,25.20125]
[1778548184146,34.23,81407.64,11.1,0.57883,0.00018,25.19155]
[1778548189181,34.23,81407.44,11.1,0.57879,0.00018,25.192]
[1778548189956,34.23,81407.44,11.1,0.57879,0.00018,25.192]
[1778548190000,34.23,81407.44,11.1,0.57879,0.00018,25.192]
[1778548190015,34.23,81407.44,11.1,0.57879,0.00018,25.192]
[1778548190028,34.23,81407.44,11.1,0.57879,0.00018,25.192]
[1778548190036,34.23,81407.44,11.1,0.57879,0.00018,25.192]
[1778548190051,34.23,81407.44,11.1,0.57879,0.00018,25.192]
[1778548191195,34.24,81415.59,11.1,0.58023,0.00018,25.17589]
[1778548192766,34.24,81415.61,11.1,0.58023,0.00018,25.17588]
[1778548198244,34.24,81415.78,11.1,0.58025,0.00018,25.17568]
[1778548200996,34.24,81416.49,11.1,0.58037,0.00018,25.17431]
[1778548201054,34.24,81416.49,11.1,0.58037,0.00018,25.17431]
[1778548201325,34.24,81416.49,11.1,0.58037,0.00018,25.17431]
[1778548201426,34.24,81410.76,11.1,0.57936,0.00018,25.18575]
[1778548202272,34.25,81405.7,11.1,0.57846,0.00018,25.19571]
[1778548206712,34.25,81405.77,11.1,0.57846,0.00018,25.19564]
[1778548209322,34.25,81416.22,11.1,0.58031,0.00018,25.17503]
[1778548214357,34.26,81417.18,11.1,0.58047,0.00018,25.17324]
[1778548219392,34.26,81418.19,11.1,0.58064,0.00018,25.17135]
[1778548224427,34.26,81417.87,11.1,0.58059,0.00018,25.17193]
[1778548230469,34.26,81417.48,11.1,0.58051,0.00018,25.17285]
[1778548233490,34.27,81410.58,11.1,0.57929,0.00018,25.18271]
[1778548235504,34.27,81406.1,11.1,0.57849,0.00018,25.19155]
[1778548238560,34.27,81405.57,11.1,0.57839,0.00018,25.19264]
[1778548238653,34.27,81405.57,11.1,0.57839,0.00018,25.19264]
[1778548241758,34.27,81400.11,11.1,0.57742,0.00018,25.20323]
[1778548241814,34.27,81395.31,11.1,0.57657,0.00018,25.21241]
[1778548244403,34.27,81394.26,11.1,0.57638,0.00018,25.21441]
[1778548249602,34.28,81395.41,11.1,0.57658,0.00018,25.21228]
[1778548255646,34.28,81395.11,11.1,0.57653,0.00018,25.21291]
[1778548260681,34.28,81394.86,11.1,0.57648,0.00018,25.21342]
[1778548263188,34.28,81394.86,11.1,0.57648,0.00018,25.21342]
[1778548263320,34.28,81394.86,11.1,0.57648,0.00018,25.21342]
[1778548264709,34.28,81385.78,11.1,0.57486,0.00018,25.23044]
[1778548268210,34.28,81385.04,11.1,0.57473,0.00018,25.23181]
[1778548273773,34.28,81385.79,11.1,0.57486,0.00018,25.2305]
[1778548274983,34.28,81385.79,11.1,0.57486,0.00018,25.2305]
[1778548275714,34.28,81385.85,11.1,0.57487,0.00018,25.2304]
[1778548276796,34.29,81391.45,11.1,0.57586,0.00018,25.21999]
[1778548280518,34.29,81391.58,11.1,0.57588,0.00018,25.21975]
[1778548285859,34.29,81390.39,11.1,0.57567,0.00018,25.22201]
[1778548288487,34.29,81390.54,11.1,0.5757,0.00018,25.22173]
[1778548289938,34.29,81390.39,11.1,0.57567,0.00018,25.22202]
[1778548290902,34.29,81392.0,11.1,0.57596,0.00018,25.219]
[1778548291386,34.29,81392.0,11.1,0.57596,0.00018,25.219]
[1778548292022,34.29,81403.3,11.1,0.57797,0.00018,25.19351]
[1778548292908,34.29,81408.13,11.1,0.57882,0.00018,25.18412]
[1778548297944,34.29,81408.45,11.1,0.57887,0.00018,25.18359]
[1778548302979,34.3,81409.61,11.1,0.57907,0.00018,25.18138]
[1778548304125,34.3,81409.61,11.1,0.57907,0.00018,25.18138]
[1778548304147,34.3,81409.61,11.1,0.57907,0.00018,25.18138]
[1778548306000,34.3,81402.09,11.1,0.57774,0.00018,25.19608]
[1778548308017,34.3,81395.47,11.1,0.57656,0.00018,25.20876]
[1778548313049,34.3,81395.58,11.1,0.57658,0.00018,25.2086]
[1778548318084,34.3,81393.41,11.1,0.57619,0.00018,25.21273]
[1778548323120,34.3,81393.85,11.1,0.57626,0.00018,25.21193]
[1778548328194,34.3,81393.94,11.1,0.57628,0.00018,25.21179]
[1778548331638,34.31,81392.43,11.1,0.57601,0.00018,25.21466]
[1778548337220,34.31,81387.64,11.1,0.57516,0.00018,25.22363]
[1778548339005,34.31,81387.74,11.1,0.57517,0.00018,25.22344]
[1778548344090,34.31,81385.27,11.1,0.57473,0.00018,25.22804]
[1778548348301,34.31,81390.01,11.1,0.57557,0.00018,25.21929]
[1778548353336,34.31,81390.89,11.1,0.57574,0.00018,25.21371]
[1778548358371,34.31,81386.06,11.1,0.57488,0.00018,25.22271]
[1778548362261,34.31,81384.87,11.1,0.57466,0.00018,25.22493]
[1778548362426,34.31,81384.87,11.1,0.57466,0.00018,25.22493]
[1778548363550,34.31,81385.78,11.1,0.57482,0.00018,25.22327]
[1778548363651,34.31,81390.46,11.1,0.57565,0.00018,25.21459]
[1778548366427,34.31,81395.04,11.1,0.57646,0.00018,25.20599]
[1778548370976,34.32,81396.69,11.1,0.57675,0.00018,25.20289]
[1778548371026,34.32,81396.69,11.1,0.57675,0.00018,25.20289]
[1778548373477,34.32,81405.02,11.1,0.57823,0.00018,25.18692]
[1778548373801,34.32,81405.02,11.1,0.57823,0.00018,25.18692]
[1778548373815,34.32,81405.02,11.1,0.57823,0.00018,25.18692]
[1778548376885,34.32,81397.22,11.1,0.57684,0.00018,25.20194]
[1778548380527,34.32,81388.91,11.1,0.57537,0.00018,25.21759]
[1778548381671,34.32,81388.91,11.1,0.57537,0.00018,25.21759]
[1778548382148,34.32,81387.25,11.1,0.57507,0.00018,25.22067]
[1778548382225,34.32,81387.25,11.1,0.57507,0.00018,25.22067]
[1778548382236,34.32,81387.25,11.1,0.57507,0.00018,25.22067]
[1778548382427,34.32,81387.25,11.1,0.57507,0.00018,25.22067]
[1778548385562,34.32,81377.79,11.1,0.57339,0.00018,25.23802]
[1778548390639,34.32,81376.51,11.1,0.57316,0.00018,25.2404]
[1778548390838,34.33,81376.31,11.1,0.57312,0.00018,25.24078]
[1778548391604,34.33,81372.2,11.1,0.57239,0.00018,25.2481]
[1778548394972,34.32,81371.33,11.1,0.57224,0.00018,25.2496]
[1778548395711,34.32,81371.75,11.1,0.57232,0.00018,25.24884]
[1778548396639,34.32,81372.84,11.1,0.57251,0.00018,25.24688]
[1778548400083,34.32,81372.77,11.1,0.57251,0.00018,25.24691]
[1778548401414,34.32,81375.97,11.1,0.57308,0.00018,25.24116]
[1778548405910,34.31,81381.35,11.1,0.57404,0.00018,25.23135]
[1778548405953,34.31,81382.51,11.1,0.57425,0.00018,25.22922]
[1778548406959,34.31,81382.51,11.1,0.57425,0.00018,25.22922]
[1778548407316,34.31,81382.51,11.1,0.57425,0.00018,25.22922]
[1778548407686,34.31,81382.51,11.1,0.57425,0.00018,25.22922]
[1778548407689,34.31,81382.51,11.1,0.57425,0.00018,25.22922]
[1778548408701,34.31,81386.63,11.1,0.57498,0.00018,25.22166]
[1778548408915,34.31,81388.31,11.1,0.57527,0.00018,25.21856]
[1778548410552,34.31,81391.11,11.1,0.57577,0.00018,25.21335]
[1778548411437,34.31,81391.28,11.1,0.5758,0.00018,25.21305]
[1778548416799,34.32,81383.82,11.1,0.57448,0.00018,25.22298]
[1778548422013,34.32,81380.39,11.1,0.57386,0.00018,25.22936]
[1778548425625,34.32,81383.0,11.1,0.57432,0.00018,25.22466]
[1778548430877,34.33,81382.78,11.1,0.57427,0.00018,25.2252]
[1778548433915,34.33,81381.75,11.1,0.57408,0.00018,25.22712]
[1778548434905,34.33,81387.04,11.1,0.57502,0.00018,25.21745]
[1778548435836,34.33,81387.04,11.1,0.57502,0.00018,25.21745]
[1778548435855,34.33,81387.04,11.1,0.57502,0.00018,25.21745]
[1778548436115,34.33,81387.04,11.1,0.57502,0.00018,25.21745]
[1778548438737,34.34,81382.76,11.1,0.57425,0.00018,25.22537]
[1778548438790,34.34,81382.76,11.1,0.57425,0.00018,25.22537]
[1778548438953,34.34,81382.76,11.1,0.57425,0.00018,25.22537]
[1778548439769,34.34,81383.42,11.1,0.57437,0.00018,25.22418]
[1778548442459,34.34,81385.11,11.1,0.57467,0.00018,25.22112]
[1778548443968,34.34,81392.68,11.1,0.57601,0.00018,25.2071]
[1778548449003,34.34,81391.88,11.1,0.57586,0.00018,25.20865]
[1778548450922,34.34,81391.87,11.1,0.57586,0.00018,25.20867]
[1778548451115,34.34,81391.87,11.1,0.57586,0.00018,25.20867]
[1778548451699,34.34,81391.87,11.1,0.57586,0.00018,25.20867]
[1778548457061,34.35,81386.59,11.1,0.57491,0.00018,25.21858]
[1778548463522,34.35,81386.36,11.1,0.57487,0.00018,25.21903]
[1778548463645,34.35,81386.36,11.1,0.57487,0.00018,25.21903]
[1778548464682,34.35,81386.36,11.1,0.57487,0.00018,25.2191]
[1778548464687,34.35,81386.36,11.1,0.57487,0.00018,25.2191]
[1778548470153,34.35,81393.06,11.1,0.57605,0.00018,25.20666]
[1778548475188,34.35,81391.66,11.1,0.57581,0.00018,25.20536]
[1778548480223,34.36,81391.37,11.1,0.57576,0.00018,25.20594]
[1778548485258,34.36,81389.32,11.1,0.57539,0.00018,25.2098]
[1778548488526,34.36,81389.47,11.1,0.57541,0.00018,25.20954]
[1778548489047,34.36,81389.47,11.1,0.57541,0.00018,25.20955]
[1778548492716,34.36,81383.79,11.1,0.5744,0.00018,25.22006]
[1778548492759,34.36,81383.79,11.1,0.5744,0.00018,25.22006]
[1778548493862,34.36,81382.81,11.1,0.57423,0.00018,25.22188]
[1778548499359,34.37,81380.2,11.1,0.57376,0.00018,25.22673]
[1778548499941,34.37,81380.2,11.1,0.57376,0.00018,25.22673]
[1778548505084,34.37,81380.21,11.1,0.57375,0.00018,25.22681]
[1778548505401,34.37,81379.74,11.1,0.57366,0.00018,25.22768]
[1778548511443,34.37,81379.59,11.1,0.57365,0.00018,25.22786]
[1778548516478,34.36,81377.67,11.1,0.57331,0.00018,25.23125]
[1778548518771,34.36,81377.13,11.1,0.57322,0.00018,25.23221]
[1778548518785,34.36,81377.13,11.1,0.57322,0.00018,25.23221]
[1778548518970,34.36,81377.06,11.1,0.5732,0.00018,25.23232]
[1778548519499,34.36,81375.03,11.1,0.57285,0.00018,25.23595]
[1778548521513,34.36,81370.12,11.1,0.57198,0.00018,25.24461]
[1778548526548,34.35,81369.86,11.1,0.57194,0.00018,25.24495]
[1778548529148,34.35,81367.66,11.1,0.57155,0.00018,25.24877]
[1778548529569,34.35,81367.95,11.1,0.57161,0.00018,25.24824]
[1778548530762,34.35,81367.95,11.1,0.57161,0.00018,25.24824]
[1778548531079,34.35,81368.55,11.1,0.57172,0.00018,25.24716]
[1778548534212,34.35,81368.25,11.1,0.57168,0.00018,25.24365]
[1778548534604,34.34,81367.23,11.1,0.5715,0.00018,25.24541]
[1778548539639,34.34,81365.47,11.1,0.5712,0.00018,25.24837]
[1778548545681,34.34,81364.39,11.1,0.57101,0.00018,25.25021]
[1778548550717,34.34,81364.5,11.1,0.57103,0.00018,25.25006]
[1778548553467,34.34,81364.78,11.1,0.57107,0.00018,25.24959]
[1778548553738,34.34,81369.52,11.1,0.57192,0.00018,25.24131]
[1778548554745,34.34,81375.28,11.1,0.57294,0.00018,25.23105]
[1778548556500,34.34,81374.74,11.1,0.57285,0.00018,25.23199]
[1778548559948,34.33,81377.83,11.1,0.5734,0.00018,25.22637]
[1778548560345,34.33,81377.83,11.1,0.5734,0.00018,25.22637]
[1778548560787,34.33,81378.06,11.1,0.57344,0.00018,25.22594]
[1778548562068,34.33,81377.29,11.1,0.57331,0.00018,25.22732]
[1778548562558,34.33,81377.29,11.1,0.57331,0.00018,25.22732]
[1778548562801,34.33,81373.65,11.1,0.57267,0.00018,25.2338]
[1778548563808,34.33,81365.91,11.1,0.57129,0.00018,25.24747]
[1778548568843,34.33,81361.34,11.1,0.57047,0.00018,25.25543]
[1778548573879,34.34,81360.25,11.1,0.57027,0.00018,25.25734]
[1778548576899,34.34,81361.08,11.1,0.57042,0.00018,25.25593]
[1778548578979,34.34,81361.08,11.1,0.57042,0.00018,25.25593]
[1778548584955,34.34,81358.58,11.1,0.56997,0.00018,25.26027]
[1778548586842,34.34,81358.58,11.1,0.56997,0.00018,25.26027]
[1778548586844,34.34,81358.58,11.1,0.56997,0.00018,25.26027]
[1778548586890,34.34,81357.13,11.1,0.56971,0.00018,25.26275]
[1778548587088,34.34,81357.13,11.1,0.56971,0.00018,25.26275]
[1778548587352,34.34,81357.13,11.1,0.56971,0.00018,25.26275]
[1778548587442,34.34,81347.08,11.1,0.56792,0.00018,25.27957]
[1778548587976,34.34,81340.45,11.1,0.56674,0.00018,25.29039]
[1778548589200,34.34,81340.45,11.1,0.56674,0.00018,25.29039]
[1778548589231,34.34,81340.45,11.1,0.56674,0.00018,25.29039]
[1778548590311,34.34,81332.29,11.1,0.56529,0.00018,25.30341]
[1778548591873,34.34,81323.88,11.1,0.56379,0.00018,25.31255]
[1778548592829,34.34,81323.88,11.1,0.56379,0.00018,25.31255]
[1778548593941,34.35,81318.88,11.1,0.5629,0.00018,25.32015]
[1778548594068,34.35,81318.88,11.1,0.5629,0.00018,25.32015]
[1778548594215,34.35,81318.88,11.1,0.5629,0.00018,25.32015]
[1778548594305,34.35,81315.59,11.1,0.56231,0.00018,25.32507]
[1778548595970,34.34,81312.22,11.1,0.56171,0.00018,25.33003]
[1778548595984,34.34,81312.22,11.1,0.56171,0.00018,25.33003]
[1778548596306,34.34,81312.22,11.1,0.56171,0.00018,25.33003]
[1778548596486,34.34,81312.22,11.1,0.56171,0.00018,25.33003]
[1778548596514,34.34,81305.33,11.1,0.56048,0.00018,25.34005]
[1778548597041,34.34,81289.89,11.1,0.55772,0.00018,25.36161]
[1778548598196,34.34,81289.89,11.1,0.55772,0.00018,25.36161]
[1778548598269,34.34,81289.89,11.1,0.55772,0.00018,25.36161]
[1778548598324,34.34,81289.89,11.1,0.55772,0.00018,25.36161]
[1778548598372,34.34,81289.89,11.1,0.55772,0.00018,25.36161]
[1778548598748,34.34,81289.89,11.1,0.55772,0.00018,25.36161]
[1778548598839,34.35,81280.45,11.1,0.55603,0.00018,25.37421]
[1778548599817,34.35,81280.45,11.1,0.55603,0.00018,25.37421]
[1778548599597,34.35,81268.45,11.1,0.55388,0.00018,25.38954]
[1778548600725,34.35,81268.45,11.1,0.55388,0.00018,25.38954]
[1778548600730,34.35,81260.5,11.1,0.55245,0.00018,25.39929]
[1778548600976,34.35,81260.5,11.1,0.55245,0.00018,25.39929]
[1778548601070,34.35,81260.5,11.1,0.55245,0.00018,25.39929]
[1778548601259,34.35,81260.5,11.1,0.55245,0.00018,25.39929]
[1778548601580,34.35,81260.5,11.1,0.55245,0.00018,25.39929]
[1778548601609,34.35,81270.65,11.1,0.55427,0.00018,25.38679]
[1778548602435,34.35,81270.65,11.1,0.55427,0.00018,25.38679]
[1778548602805,34.35,81270.65,11.1,0.55427,0.00018,25.38679]
[1778548602461,34.34,81287.79,11.1,0.55734,0.00018,25.36447]
[1778548603014,34.34,81287.79,11.1,0.55734,0.00018,25.36447]
[1778548603467,34.34,81287.79,11.1,0.55734,0.00018,25.36447]
[1778548603533,34.34,81296.14,11.1,0.55884,0.00018,25.35303]
[1778548604498,34.34,81296.14,11.1,0.55884,0.00018,25.35303]
[1778548604504,34.34,81296.14,11.1,0.55884,0.00018,25.35303]
[1778548604630,34.34,81296.14,11.1,0.55884,0.00018,25.35303]
[1778548604813,34.34,81296.14,11.1,0.55884,0.00018,25.35303]
[1778548604884,34.34,81294.93,11.1,0.55862,0.00018,25.35469]
[1778548605640,34.34,81294.93,11.1,0.55862,0.00018,25.35469]
[1778548605660,34.34,81294.93,11.1,0.55862,0.00018,25.35469]
[1778548605688,34.34,81290.27,11.1,0.55779,0.00018,25.36109]
[1778548606105,34.34,81279.05,11.1,0.55578,0.00018,25.37602]
[1778548607755,34.34,81279.05,11.1,0.55578,0.00018,25.37602]
[1778548607858,34.34,81279.05,11.1,0.55578,0.00018,25.37602]
[1778548608552,34.34,81280.29,11.1,0.556,0.00018,25.37439]
[1778548608626,34.34,81287.51,11.1,0.5573,0.00018,25.36481]
[1778548609126,34.34,81295.87,11.1,0.55879,0.00018,25.35338]
[1778548610318,34.34,81295.87,11.1,0.55879,0.00018,25.35338]
[1778548610333,34.34,81298.27,11.1,0.55922,0.00018,25.35004]
[1778548612054,34.34,81302.3,11.1,0.55994,0.00018,25.34437]
[1778548612529,34.34,81302.3,11.1,0.55994,0.00018,25.34437]
[1778548612958,34.35,81306.38,11.1,0.56067,0.00018,25.33857]
[1778548615586,34.35,81307.18,11.1,0.56081,0.00018,25.33743]
[1778548615902,34.35,81307.18,11.1,0.56081,0.00018,25.33743]
[1778548616182,34.35,81306.58,11.1,0.5607,0.00018,25.33833]
[1778548617864,34.35,81306.58,11.1,0.5607,0.00018,25.33833]
[1778548617977,34.35,81306.9,11.1,0.56076,0.00018,25.33785]
[1778548618049,34.35,81306.9,11.1,0.56076,0.00018,25.33785]
[1778548618226,34.35,81306.9,11.1,0.56076,0.00018,25.33785]
[1778548618277,34.35,81311.1,11.1,0.56151,0.00018,25.33174]
[1778548619573,34.35,81311.1,11.1,0.56151,0.00018,25.33174]
[1778548619597,34.35,81311.1,11.1,0.56151,0.00018,25.33174]
[1778548619674,34.35,81318.86,11.1,0.56289,0.00018,25.32024]
[1778548620163,34.35,81318.86,11.1,0.56289,0.00018,25.32024]
[1778548620166,34.35,81318.86,11.1,0.56289,0.00018,25.32024]
[1778548620381,34.35,81318.86,11.1,0.56289,0.00018,25.32024]
[1778548620425,34.35,81318.86,11.1,0.56289,0.00018,25.32024]
[1778548620770,34.35,81318.86,11.1,0.56289,0.00018,25.32024]
[1778548621451,34.35,81310.35,11.1,0.56137,0.00018,25.33284]
[1778548622829,34.35,81310.35,11.1,0.56137,0.00018,25.33284]
[1778548624805,34.35,81308.07,11.1,0.56096,0.00018,25.33619]
[1778548624944,34.35,81308.27,11.1,0.56099,0.00018,25.33593]
[1778548625424,34.35,81308.27,11.1,0.56099,0.00018,25.33593]
[1778548625476,34.35,81308.27,11.1,0.56099,0.00018,25.33593]
[1778548625596,34.35,81308.27,11.1,0.56099,0.00018,25.33593]
[1778548626258,34.35,81326.68,11.1,0.56428,0.00018,25.30839]
[1778548627265,34.35,81331.72,11.1,0.56518,0.00018,25.30053]
[1778548628070,34.35,81331.72,11.1,0.56518,0.00018,25.30053]
[1778548628436,34.35,81331.72,11.1,0.56518,0.00018,25.30053]
[1778548628673,34.35,81331.72,11.1,0.56518,0.00018,25.30053]
[1778548628682,34.35,81337.0,11.1,0.56612,0.00018,25.29216]
[1778548631068,34.35,81337.18,11.1,0.56615,0.00018,25.29185]
[1778548632558,34.35,81338.86,11.1,0.56645,0.00018,25.28915]
[1778548632657,34.35,81338.86,11.1,0.56645,0.00018,25.28915]
[1778548632806,34.35,81338.86,11.1,0.56645,0.00018,25.28915]
[1778548633557,34.35,81343.11,11.1,0.56721,0.00018,25.28227]
[1778548635671,34.35,81343.75,11.1,0.56733,0.00018,25.28123]
[1778548639349,34.35,81336.25,11.1,0.56599,0.00018,25.29336]
[1778548644384,34.35,81337.89,11.1,0.56628,0.00018,25.29069]
[1778548649950,34.35,81337.06,11.1,0.56614,0.00018,25.29199]
[1778548651436,34.35,81340.42,11.1,0.56674,0.00018,25.28658]
[1778548652440,34.35,81347.43,11.1,0.568,0.00018,25.27118]
[1778548655901,34.35,81343.61,11.1,0.56732,0.00018,25.27745]
[1778548662510,34.34,81344.51,11.1,0.56748,0.00018,25.27594]
[1778548663068,34.34,81344.51,11.1,0.56748,0.00018,25.27594]
[1778548666796,34.34,81344.74,11.1,0.56752,0.00018,25.27556]
[1778548670526,34.34,81350.11,11.1,0.56848,0.00018,25.26666]
[1778548670534,34.34,81350.11,11.1,0.56848,0.00018,25.26666]
[1778548671581,34.34,81362.52,11.1,0.57069,0.00018,25.24559]
[1778548674602,34.34,81365.95,11.1,0.57131,0.00018,25.23957]
[1778548679637,34.33,81360.2,11.1,0.57029,0.00018,25.24944]
[1778548684672,34.33,81359.12,11.1,0.57011,0.00018,25.2512]
[1778548689707,34.32,81364.6,11.1,0.57109,0.00018,25.24162]
[1778548694743,34.32,81364.22,11.1,0.57103,0.00018,25.24219]
[1778548699778,34.31,81363.62,11.1,0.57094,0.00018,25.24314]
[1778548701058,34.31,81359.94,11.1,0.57028,0.00018,25.24947]
[1778548701196,34.31,81359.94,11.1,0.57028,0.00018,25.24947]
[1778548705131,34.31,81356.93,11.1,0.56974,0.00018,25.25465]
[1778548705900,34.31,81356.93,11.1,0.56974,0.00018,25.25465]
[1778548706000,34.31,81352.23,11.1,0.5689,0.00018,25.2626]
[1778548707834,34.31,81345.47,11.1,0.5677,0.00018,25.27383]
[1778548713876,34.31,81346.62,11.1,0.56791,0.00018,25.268]
[1778548717103,34.31,81347.2,11.1,0.56801,0.00018,25.26705]
[1778548722939,34.32,81347.27,11.1,0.56803,0.00018,25.26695]
[1778548725002,34.32,81348.24,11.1,0.5682,0.00018,25.26535]
[1778548735898,34.32,81348.19,11.1,0.56819,0.00018,25.26546]
[1778548741069,34.32,81344.42,11.1,0.56751,0.00018,25.27169]
[1778548742136,34.32,81344.42,11.1,0.56751,0.00018,25.27169]
[1778548742562,34.32,81344.42,11.1,0.56751,0.00018,25.27169]
[1778548742621,34.32,81338.09,11.1,0.56638,0.00018,25.28196]
[1778548745898,34.32,81338.23,11.1,0.56641,0.00018,25.28173]
[1778548747031,34.32,81339.76,11.1,0.56668,0.00018,25.27926]
[1778548748118,34.32,81350.9,11.1,0.56867,0.00018,25.26097]
[1778548751139,34.32,81355.47,11.1,0.56949,0.00018,25.25324]
[1778548756174,34.32,81354.64,11.1,0.56934,0.00018,25.25465]
[1778548761209,34.32,81353.69,11.1,0.56917,0.00018,25.25629]
[1778548766244,34.32,81351.9,11.1,0.56884,0.00018,25.25932]
[1778548770013,34.32,81351.79,11.1,0.56882,0.00018,25.25951]
[1778548770272,34.32,81360.72,11.1,0.57042,0.00018,25.24431]
[1778548771265,34.32,81360.72,11.1,0.57042,0.00018,25.24431]
[1778548771283,34.32,81365.72,11.1,0.57132,0.00018,25.23167]
[1778548772371,34.32,81365.72,11.1,0.57132,0.00018,25.23167]
[1778548775133,34.31,81365.36,11.1,0.57126,0.00018,25.23225]
[1778548780346,34.31,81366.48,11.1,0.57147,0.00018,25.23018]
[1778548785381,34.3,81366.73,11.1,0.57152,0.00018,25.22966]
[1778548790416,34.3,81359.6,11.1,0.57026,0.00018,25.24193]
[1778548795451,34.29,81357.56,11.1,0.5699,0.00018,25.24532]
[1778548801493,34.29,81359.3,11.1,0.57022,0.00018,25.24222]
[1778548806531,34.28,81357.71,11.1,0.56995,0.00018,25.24484]
[1778548811565,34.28,81357.81,11.1,0.56998,0.00018,25.24457]
[1778548814586,34.27,81362.54,11.1,0.57083,0.00018,25.23636]
[1778548821635,34.27,81361.08,11.1,0.57058,0.00018,25.23874]
[1778548826671,34.26,81362.52,11.1,0.57085,0.00018,25.23614]
[1778548831706,34.26,81358.75,11.1,0.57019,0.00018,25.23862]
[1778548836742,34.26,81356.34,11.1,0.56975,0.00018,25.24279]
[1778548838350,34.26,81356.34,11.1,0.56975,0.00018,25.24279]
[1778548839474,34.26,81354.65,11.1,0.56945,0.00018,25.24568]
[1778548839580,34.26,81354.65,11.1,0.56945,0.00018,25.24568]
[1778548840770,34.26,81345.3,11.1,0.56778,0.00018,25.26133]
[1778548841671,34.26,81345.3,11.1,0.56778,0.00018,25.26133]
[1778548843271,34.26,81339.18,11.1,0.56669,0.00018,25.27133]
[1778548846000,34.26,81345.48,11.1,0.56781,0.00018,25.26103]
[1778548847769,34.26,81340.08,11.1,0.56685,0.00018,25.26986]
[1778548852856,34.26,81342.47,11.1,0.56728,0.00018,25.26596]
[1778548857891,34.26,81340.66,11.1,0.56695,0.00018,25.26891]
[1778548860565,34.26,81340.59,11.1,0.56694,0.00018,25.26902]
[1778548860602,34.26,81340.59,11.1,0.56694,0.00018,25.26902]
[1778548862942,34.26,81330.49,11.1,0.56514,0.00018,25.28517]
[1778548867005,34.26,81329.21,11.1,0.56491,0.00018,25.28715]
[1778548867107,34.26,81320.98,11.1,0.56343,0.00018,25.2999]
[1778548867976,34.26,81314.9,11.1,0.56234,0.00018,25.30908]
[1778548868431,34.26,81314.9,11.1,0.56234,0.00018,25.30908]
[1778548869505,34.26,81315.01,11.1,0.56236,0.00018,25.30893]
[1778548869577,34.26,81315.01,11.1,0.56236,0.00018,25.30893]
[1778548869587,34.26,81315.01,11.1,0.56236,0.00018,25.30893]
[1778548869656,34.26,81315.01,11.1,0.56236,0.00018,25.30893]
[1778548869671,34.26,81315.01,11.1,0.56236,0.00018,25.30893]
[1778548869991,34.26,81311.34,11.1,0.56171,0.00018,25.31437]
[1778548870997,34.26,81302.09,11.1,0.56005,0.00018,25.32779]
[1778548876034,34.26,81301.82,11.1,0.56,0.00018,25.32816]
[1778548877828,34.26,81301.86,11.1,0.56001,0.00018,25.3281]
[1778548877926,34.26,81301.86,11.1,0.56001,0.00018,25.3281]
[1778548880313,34.26,81306.85,11.1,0.56091,0.00018,25.32089]
[1778548880398,34.26,81306.85,11.1,0.56091,0.00018,25.32089]
[1778548881304,34.26,81304.3,11.1,0.56045,0.00018,25.32458]
[1778548881309,34.26,81304.3,11.1,0.56045,0.00018,25.32458]
[1778548882076,34.26,81295.63,11.1,0.5589,0.00018,25.33687]
[1778548882244,34.26,81295.63,11.1,0.5589,0.00018,25.33687]
[1778548882402,34.26,81295.63,11.1,0.5589,0.00018,25.33687]
[1778548886104,34.26,81286.54,11.1,0.55727,0.00018,25.34933]
[1778548891090,34.26,81287.06,11.1,0.55736,0.00018,25.34861]
[1778548891131,34.26,81287.06,11.1,0.55736,0.00018,25.34861]
[1778548891204,34.26,81278.81,11.1,0.55588,0.00018,25.35567]
[1778548891261,34.26,81278.81,11.1,0.55588,0.00018,25.35567]
[1778548891293,34.26,81278.81,11.1,0.55588,0.00018,25.35567]
[1778548892150,34.26,81272.43,11.1,0.55474,0.00018,25.36392]
[1778548895069,34.26,81269.02,11.1,0.55412,0.00018,25.36826]
[1778548895892,34.26,81271.18,11.1,0.55451,0.00018,25.36554]
[1778548897068,34.26,81272.34,11.1,0.55472,0.00018,25.36407]
[1778548899792,34.26,81276.56,11.1,0.55547,0.00018,25.35867]
[1778548901213,34.26,81284.2,11.1,0.55685,0.00018,25.34859]
[1778548904976,34.26,81280.09,11.1,0.55611,0.00018,25.35403]
[1778548910277,34.27,81278.68,11.1,0.55585,0.00018,25.35595]
[1778548915312,34.27,81278.89,11.1,0.55588,0.00018,25.35569]
[1778548919920,34.27,81280.52,11.1,0.55618,0.00018,25.35353]
[1778548921696,34.26,81279.66,11.1,0.55603,0.00018,25.35464]
[1778548922161,34.26,81282.49,11.1,0.55654,0.00018,25.35089]
[1778548922337,34.26,81282.49,11.1,0.55654,0.00018,25.35089]
[1778548922362,34.26,81288.29,11.1,0.55758,0.00018,25.34311]
[1778548924089,34.26,81288.29,11.1,0.55758,0.00018,25.34311]
[1778548930126,34.26,81289.51,11.1,0.5578,0.00018,25.34142]
[1778548931425,34.26,81282.74,11.1,0.55659,0.00018,25.35053]
[1778548936460,34.26,81279.07,11.1,0.55592,0.00018,25.35542]
[1778548939910,34.27,81278.97,11.1,0.5559,0.00018,25.35557]
[1778548940059,34.27,81278.97,11.1,0.5559,0.00018,25.35557]
[1778548941138,34.26,81279.71,11.1,0.55604,0.00018,25.35458]
[1778548942502,34.27,81266.82,11.1,0.55372,0.00018,25.37109]
[1778548945891,34.27,81265.94,11.1,0.55356,0.00018,25.37219]
[1778548951565,34.27,81265.81,11.1,0.55354,0.00018,25.36844]
[1778548956600,34.27,81266.16,11.1,0.5536,0.00018,25.36802]
[1778548961635,34.27,81265.28,11.1,0.55344,0.00018,25.36913]
[1778548965987,34.27,81260.92,11.1,0.55266,0.00018,25.37449]
[1778548966515,34.27,81260.04,11.1,0.5525,0.00018,25.37555]
[1778548969337,34.27,81256.53,11.1,0.55187,0.00018,25.37977]
[1778548969596,34.27,81256.53,11.1,0.55187,0.00018,25.37977]
[1778548969773,34.27,81256.53,11.1,0.55187,0.00018,25.37977]
[1778548969837,34.27,81248.98,11.1,0.55051,0.00018,25.38863]
[1778548971928,34.27,81245.73,11.1,0.54992,0.00018,25.39234]
[1778548971929,34.27,81245.73,11.1,0.54992,0.00018,25.39234]
[1778548972067,34.27,81245.73,11.1,0.54992,0.00018,25.39234]
[1778548973140,34.27,81254.78,11.1,0.55155,0.00018,25.38186]
[1778548973570,34.27,81254.78,11.1,0.55155,0.00018,25.38186]
[1778548973723,34.27,81262.31,11.1,0.5529,0.00018,25.37281]
[1778548974932,34.27,81262.31,11.1,0.5529,0.00018,25.37281]
[1778548975890,34.27,81263.52,11.1,0.55312,0.00018,25.37133]
[1778548978973,34.28,81269.12,11.1,0.55413,0.00018,25.36439]
[1778548982972,34.28,81268.29,11.1,0.55397,0.00018,25.36544]
[1778548983226,34.28,81268.29,11.1,0.55397,0.00018,25.36544]
[1778548983257,34.28,81262.24,11.1,0.55289,0.00018,25.37294]
[1778548983978,34.28,81262.24,11.1,0.55289,0.00018,25.37294]
[1778548989835,34.28,81259.78,11.1,0.55244,0.00018,25.37593]
[1778548994870,34.28,81257.21,11.1,0.55198,0.00018,25.37903]
[1778548999905,34.28,81256.75,11.1,0.5519,0.00018,25.37959]
[1778549004940,34.28,81262.69,11.1,0.55296,0.00018,25.37242]
[1778549007871,34.28,81262.27,11.1,0.55289,0.00018,25.37294]
[1778549007965,34.28,81262.27,11.1,0.55289,0.00018,25.37294]
[1778549011989,34.28,81255.5,11.1,0.55168,0.00018,25.37717]
[1778549015068,34.28,81258.28,11.1,0.55217,0.00018,25.37386]
[1778549015888,34.28,81259.94,11.1,0.55247,0.00018,25.37186]
[1778549021068,34.28,81259.91,11.1,0.55247,0.00018,25.37191]
[1778549021166,34.28,81264.81,11.1,0.55335,0.00018,25.36593]
[1778549023397,34.29,81265.83,11.1,0.55353,0.00018,25.36467]
[1778549024689,34.28,81268.93,11.1,0.55409,0.00018,25.3608]
[1778549025090,34.28,81281.3,11.1,0.55631,0.00018,25.34487]
[1778549026097,34.28,81284.0,11.1,0.55679,0.00018,25.34128]
[1778549031132,34.28,81288.62,11.1,0.55763,0.00018,25.33503]
[1778549036003,34.28,81288.11,11.1,0.55754,0.00018,25.3357]
[1778549036141,34.28,81288.11,11.1,0.55754,0.00018,25.3357]
[1778549037449,34.28,81292.86,11.1,0.55839,0.00018,25.3292]
[1778549039146,34.28,81295.14,11.1,0.5588,0.00018,25.32604]
[1778549041123,34.28,81295.06,11.1,0.55879,0.00018,25.32614]
[1778549041203,34.28,81290.28,11.1,0.55793,0.00018,25.33273]
[1778549043217,34.28,81284.06,11.1,0.55681,0.00018,25.34112]
[1778549044648,34.28,81283.75,11.1,0.55676,0.00018,25.34152]
[1778549045806,34.28,81288.25,11.1,0.55757,0.00018,25.33547]
[1778549045887,34.28,81288.25,11.1,0.55757,0.00018,25.33547]
[1778549046239,34.28,81296.15,11.1,0.55898,0.00018,25.32462]
[1778549048546,34.28,81297.64,11.1,0.55924,0.00018,25.32258]
[1778549049068,34.28,81297.64,11.1,0.55924,0.00018,25.32258]
[1778549049259,34.28,81297.44,11.1,0.55921,0.00018,25.32286]
[1778549051648,34.28,81296.62,11.1,0.55906,0.00018,25.324]
[1778549052741,34.28,81298.07,11.1,0.55932,0.00018,25.32197]
[1778549052956,34.28,81298.07,11.1,0.55932,0.00018,25.32197]
[1778549052975,34.28,81298.07,11.1,0.55932,0.00018,25.32197]
[1778549053288,34.28,81299.03,11.1,0.55949,0.00018,25.32062]
[1778549054446,34.28,81302.31,11.1,0.56008,0.00018,25.31596]
[1778549054986,34.28,81302.31,11.1,0.56008,0.00018,25.31596]
[1778549055302,34.28,81302.73,11.1,0.56016,0.00018,25.31536]
[1778549056692,34.28,81306.26,11.1,0.56079,0.00018,25.3103]
[1778549056791,34.28,81306.26,11.1,0.56079,0.00018,25.3103]
[1778549057334,34.28,81306.26,11.1,0.56079,0.00018,25.3103]
[1778549057339,34.28,81310.96,11.1,0.56163,0.00018,25.30346]
[1778549058323,34.28,81316.45,11.1,0.56261,0.00018,25.29528]
[1778549058446,34.28,81316.45,11.1,0.56261,0.00018,25.29528]
[1778549058460,34.28,81316.45,11.1,0.56261,0.00018,25.29528]
[1778549058707,34.28,81316.45,11.1,0.56261,0.00018,25.29528]
[1778549059330,34.28,81326.73,11.1,0.56445,0.00018,25.27957]
[1778549060337,34.28,81333.34,11.1,0.56564,0.00018,25.26918]
[1778549063302,34.28,81337.12,11.1,0.56631,0.00018,25.26314]
[1778549065069,34.28,81337.84,11.1,0.56644,0.00018,25.26197]
[1778549065375,34.28,81344.8,11.1,0.56769,0.00018,25.25064]
[1778549068396,34.28,81349.4,11.1,0.56851,0.00018,25.24303]
[1778549070766,34.28,81351.25,11.1,0.56884,0.00018,25.23994]
[1778549072436,34.28,81358.74,11.1,0.57019,0.00018,25.22324]
[1778549077870,34.27,81360.39,11.1,0.57049,0.00018,25.22032]
[1778549083506,34.27,81362.58,11.1,0.57089,0.00018,25.2164]
[1778549085627,34.27,81363.81,11.1,0.57111,0.00018,25.21424]
[1778549091562,34.26,81367.5,11.1,0.57178,0.00018,25.20767]
[1778549092520,34.26,81367.5,11.1,0.57178,0.00018,25.20767]
[1778549094441,34.26,81370.01,11.1,0.57223,0.00018,25.2032]
[1778549095206,34.26,81370.01,11.1,0.57223,0.00018,25.2032]
[1778549095307,34.26,81374.23,11.1,0.57298,0.00018,25.19563]
[1778549095723,34.26,81374.23,11.1,0.57298,0.00018,25.19563]
[1778549095824,34.26,81381.97,11.1,0.57436,0.00018,25.18157]
[1778549101683,34.26,81385.83,11.1,0.57505,0.00018,25.17443]
[1778549101711,34.26,81385.52,11.1,0.575,0.00018,25.175]
[1778549104776,34.26,81385.08,11.1,0.57492,0.00018,25.1758]
[1778549104874,34.26,81386.33,11.1,0.57514,0.00018,25.17348]
[1778549106339,34.26,81386.33,11.1,0.57514,0.00018,25.17348]
[1778549106914,34.26,81387.95,11.1,0.57543,0.00018,25.1705]
[1778549107889,34.26,81390.97,11.1,0.57596,0.00018,25.16484]
[1778549107927,34.26,81390.97,11.1,0.57596,0.00018,25.16484]
[1778549108123,34.26,81390.97,11.1,0.57596,0.00018,25.16484]
[1778549108681,34.26,81398.41,11.1,0.57729,0.00018,25.15074]
[1778549109688,34.26,81404.32,11.1,0.57834,0.00018,25.13933]
[1778549111099,34.26,81404.32,11.1,0.57834,0.00018,25.13933]
[1778549111131,34.26,81404.32,11.1,0.57834,0.00018,25.13933]
[1778549111154,34.26,81404.32,11.1,0.57834,0.00018,25.13933]
[1778549111255,34.26,81405.75,11.1,0.57859,0.00018,25.13655]
[1778549111666,34.26,81405.75,11.1,0.57859,0.00018,25.13655]
[1778549113716,34.26,81420.5,11.1,0.58121,0.00018,25.10711]
[1778549115206,34.26,81420.5,11.1,0.58121,0.00018,25.10711]
[1778549117744,34.26,81428.95,11.1,0.58272,0.00018,25.08971]
[1778549118751,34.26,81434.38,11.1,0.58368,0.00018,25.07838]
[1778549120891,34.26,81434.76,11.1,0.58375,0.00018,25.07758]
[1778549125014,34.25,81438.66,11.1,0.58444,0.00018,25.06931]
[1778549126399,34.25,81442.61,11.1,0.58514,0.00018,25.06087]
[1778549129516,34.25,81445.32,11.1,0.58562,0.00018,25.05503]
[1778549131842,34.25,81435.36,11.1,0.58387,0.00018,25.07224]
[1778549133856,34.25,81430.06,11.1,0.58293,0.00018,25.08332]
[1778549136018,34.25,81430.09,11.1,0.58294,0.00018,25.08326]
[1778549136600,34.25,81431.08,11.1,0.58311,0.00018,25.08119]
[1778549139246,34.25,81428.96,11.1,0.58274,0.00018,25.08559]
[1778549139278,34.25,81428.96,11.1,0.58274,0.00018,25.08559]
[1778549141349,34.25,81427.31,11.1,0.58245,0.00018,25.08899]
[1778549141354,34.25,81427.31,11.1,0.58245,0.00018,25.08899]
[1778549141612,34.25,81425.14,11.1,0.58206,0.00018,25.09345]
[1778549142919,34.25,81434.7,11.1,0.58376,0.00018,25.07357]
[1778549147954,34.25,81435.4,11.1,0.58388,0.00018,25.07211]
[1778549152666,34.25,81433.8,11.1,0.5836,0.00018,25.07547]
[1778549152676,34.25,81433.8,11.1,0.5836,0.00018,25.07547]
[1778549153368,34.25,81429.41,11.1,0.58282,0.00018,25.08462]
[1778549153996,34.25,81423.44,11.1,0.58176,0.00018,25.09692]
[1778549157032,34.25,81424.36,11.1,0.58193,0.00018,25.09501]
[1778549157164,34.25,81424.36,11.1,0.58193,0.00018,25.09501]
[1778549158027,34.25,81418.75,11.1,0.58093,0.00018,25.10641]
[1778549159176,34.25,81418.75,11.1,0.58093,0.00018,25.10641]
[1778549164283,34.25,81418.19,11.1,0.58084,0.00018,25.10747]
[1778549164757,34.24,81418.16,11.1,0.58084,0.00018,25.1075]
[1778549165075,34.24,81409.14,11.1,0.57923,0.00018,25.12552]
[1778549166082,34.25,81403.73,11.1,0.57827,0.00018,25.13615]
[1778549168096,34.25,81403.46,11.1,0.57822,0.00018,25.13671]
[1778549169413,34.25,81403.46,11.1,0.57822,0.00018,25.13671]
[1778549169668,34.25,81403.42,11.1,0.57821,0.00018,25.1368]
[1778549169906,34.25,81403.42,11.1,0.57821,0.00018,25.1368]
[1778549171606,34.25,81406.04,11.1,0.57867,0.00018,25.13171]
[1778549177159,34.25,81402.57,11.1,0.57805,0.00018,25.13855]
[1778549181547,34.25,81402.57,11.1,0.57805,0.00018,25.13855]
[1778549186745,34.26,81403.15,11.1,0.57815,0.00018,25.13754]
[1778549188421,34.26,81402.61,11.1,0.57805,0.00018,25.13859]
[1778549190316,34.26,81401.95,11.1,0.57793,0.00018,25.13989]
[1778549192433,34.26,81400.09,11.1,0.57761,0.00018,25.13954]
[1778549199185,34.26,81395.86,11.1,0.57685,0.00018,25.14775]
[1778549200170,34.26,81393.52,11.1,0.57643,0.00018,25.15221]
[1778549200842,34.26,81392.35,11.1,0.57622,0.00018,25.15444]
[1778549202109,34.26,81388.53,11.1,0.57554,0.00018,25.16163]
[1778549202339,34.27,81383.8,11.1,0.57469,0.00018,25.17044]
[1778549203346,34.27,81376.42,11.1,0.57338,0.00018,25.18392]
[1778549204353,34.27,81370.85,11.1,0.57238,0.00018,25.19393]
[1778549205910,34.27,81370.37,11.1,0.5723,0.00018,25.1948]
[1778549208631,34.27,81365.68,11.1,0.57146,0.00018,25.20313]
[1778549208712,34.27,81365.68,11.1,0.57146,0.00018,25.20313]
[1778549209013,34.27,81365.68,11.1,0.57146,0.00018,25.20313]
[1778549209388,34.27,81364.99,11.1,0.57133,0.00018,25.20435]
[1778549214423,34.27,81365.0,11.1,0.57133,0.00018,25.20439]
[1778549219458,34.28,81363.17,11.1,0.571,0.00018,25.20764]
[1778549219921,34.28,81363.17,11.1,0.571,0.00018,25.20764]
[1778549221561,34.28,81363.96,11.1,0.57114,0.00018,25.20629]
[1778549226301,34.28,81362.9,11.1,0.57094,0.00018,25.20817]
[1778549226565,34.28,81364.4,11.1,0.57121,0.00018,25.20557]
[1778549226622,34.28,81364.4,11.1,0.57121,0.00018,25.20557]
[1778549227324,34.28,81364.4,11.1,0.57121,0.00018,25.20557]
[1778549227514,34.28,81371.02,11.1,0.57239,0.00018,25.19389]
[1778549227600,34.28,81371.02,11.1,0.57239,0.00018,25.19389]
[1778549228521,34.28,81377.35,11.1,0.57352,0.00018,25.18251]
[1778549232080,34.28,81380.29,11.1,0.57405,0.00018,25.17711]
[1778549232937,34.27,81381.11,11.1,0.5742,0.00018,25.17558]
[1778549233186,34.27,81381.11,11.1,0.5742,0.00018,25.17558]
[1778549233215,34.27,81380.72,11.1,0.57413,0.00018,25.17629]
[1778549233645,34.27,81380.72,11.1,0.57413,0.00018,25.17629]
[1778549235000,34.28,81384.68,11.1,0.57483,0.00018,25.16904]
[1778549236217,34.28,81386.58,11.1,0.57517,0.00018,25.16555]
[1778549239511,34.28,81391.03,11.1,0.57595,0.00018,25.15731]
[1778549241462,34.28,81390.04,11.1,0.57577,0.00018,25.15921]
[1778549242619,34.29,81384.47,11.1,0.57478,0.00018,25.16964]
[1778549245438,34.29,81384.29,11.1,0.57474,0.00018,25.17]
[1778549245522,34.29,81384.88,11.1,0.57484,0.00018,25.16897]
[1778549248666,34.29,81380.18,11.1,0.574,0.00018,25.17764]
[1778549250332,34.29,81380.18,11.1,0.574,0.00018,25.17764]
[1778549250364,34.29,81379.46,11.1,0.57387,0.00018,25.17899]
[1778549251687,34.29,81369.35,11.1,0.57208,0.00018,25.19316]
[1778549253694,34.29,81368.36,11.1,0.57191,0.00018,25.19489]
[1778549254710,34.29,81363.37,11.1,0.57102,0.00018,25.20359]
[1778549255651,34.29,81363.37,11.1,0.57102,0.00018,25.20359]
[1778549255781,34.29,81363.37,11.1,0.57102,0.00018,25.20359]
[1778549255884,34.29,81356.71,11.1,0.56983,0.00018,25.21507]
[1778549257238,34.29,81349.99,11.1,0.56863,0.00018,25.22642]
[1778549259461,34.29,81350.1,11.1,0.56865,0.00018,25.22624]
[1778549261073,34.29,81348.55,11.1,0.56838,0.00018,25.22882]
[1778549265027,34.29,81345.11,11.1,0.56776,0.00018,25.23451]
[1778549270823,34.29,81343.25,11.1,0.56743,0.00018,25.23755]
[1778549274883,34.29,81343.0,11.1,0.56739,0.00018,25.23795]
[1778549275068,34.29,81343.0,11.1,0.56739,0.00018,25.23795]
[1778549280896,34.29,81345.64,11.1,0.56786,0.00018,25.23361]
[1778549282845,34.29,81345.53,11.1,0.56784,0.00018,25.23379]
[1778549289959,34.29,81342.65,11.1,0.56732,0.00018,25.23851]
[1778549290646,34.29,81342.65,11.1,0.56732,0.00018,25.23851]
[1778549290896,34.29,81342.65,11.1,0.56732,0.00018,25.23851]
[1778549292833,34.29,81339.66,11.1,0.56679,0.00018,25.24337]
[1778549293520,34.29,81339.66,11.1,0.56679,0.00018,25.24337]
[1778549293987,34.29,81329.89,11.1,0.56504,0.00018,25.25895]
[1778549299022,34.28,81326.22,11.1,0.56439,0.00018,25.26462]
[1778549300669,34.28,81326.22,11.1,0.56439,0.00018,25.26462]
[1778549300956,34.28,81326.22,11.1,0.56439,0.00018,25.26462]
[1778549301070,34.28,81326.22,11.1,0.56439,0.00018,25.26462]
[1778549301286,34.28,81326.22,11.1,0.56439,0.00018,25.26462]
[1778549301581,34.29,81332.27,11.1,0.56547,0.00018,25.25517]
[1778549302043,34.29,81340.81,11.1,0.567,0.00018,25.24148]
[1778549304252,34.29,81343.11,11.1,0.56741,0.00018,25.23772]
[1778549304325,34.29,81343.11,11.1,0.56741,0.00018,25.23772]
[1778549304359,34.29,81343.11,11.1,0.56741,0.00018,25.23772]
[1778549304364,34.29,81343.11,11.1,0.56741,0.00018,25.23772]
[1778549304379,34.29,81343.11,11.1,0.56741,0.00018,25.23772]
[1778549304407,34.29,81343.11,11.1,0.56741,0.00018,25.23772]
[1778549304607,34.29,81343.11,11.1,0.56741,0.00018,25.23772]
[1778549307078,34.29,81338.22,11.1,0.56654,0.00018,25.24567]
[1778549309267,34.28,81337.64,11.1,0.56643,0.00018,25.2466]
[1778549311452,34.28,81339.16,11.1,0.56671,0.00018,25.24414]
[1778549312067,34.28,81340.78,11.1,0.567,0.00018,25.23756]
[1778549314127,34.28,81347.42,11.1,0.56819,0.00018,25.22666]
[1778549319330,34.29,81347.74,11.1,0.56825,0.00018,25.22615]
[1778549320344,34.29,81346.76,11.1,0.56807,0.00018,25.22778]
[1778549320351,34.29,81346.76,11.1,0.56807,0.00018,25.22778]
[1778549320389,34.29,81346.76,11.1,0.56807,0.00018,25.22778]
[1778549322467,34.29,81342.35,11.1,0.56728,0.00018,25.23504]
[1778549322534,34.29,81342.35,11.1,0.56728,0.00018,25.23504]
[1778549322752,34.29,81340.25,11.1,0.56691,0.00018,25.23846]
[1778549323198,34.29,81340.25,11.1,0.56691,0.00018,25.23846]
[1778549324197,34.29,81335.65,11.1,0.56608,0.00018,25.24587]
[1778549325260,34.29,81335.65,11.1,0.56608,0.00018,25.24587]
[1778549331246,34.28,81332.24,11.1,0.56548,0.00018,25.25126]
[1778549333128,34.28,81332.51,11.1,0.56552,0.00018,25.25083]
[1778549334239,34.28,81332.43,11.1,0.56551,0.00018,25.25095]
[1778549335358,34.28,81334.04,11.1,0.5658,0.00018,25.24839]
[1778549340309,34.28,81328.37,11.1,0.56479,0.00018,25.2573]
[1778549345635,34.28,81329.85,11.1,0.56506,0.00018,25.25495]
[1778549345651,34.28,81329.85,11.1,0.56506,0.00018,25.25495]
[1778549345666,34.28,81329.85,11.1,0.56506,0.00018,25.25495]
[1778549345717,34.28,81330.14,11.1,0.56511,0.00018,25.25449]
[1778549345877,34.28,81330.14,11.1,0.56511,0.00018,25.25449]
[1778549345980,34.28,81330.14,11.1,0.56511,0.00018,25.25449]
[1778549346354,34.28,81344.31,11.1,0.56764,0.00018,25.2317]
[1778549347630,34.28,81358.39,11.1,0.57016,0.00018,25.20804]
[1778549350379,34.28,81359.71,11.1,0.5704,0.00018,25.20573]
[1778549353286,34.27,81359.57,11.1,0.57038,0.00018,25.20592]
[1778549354998,34.27,81362.51,11.1,0.5709,0.00018,25.20081]
[1778549360449,34.27,81366.15,11.1,0.57156,0.00018,25.19433]
[1778549365484,34.26,81365.79,11.1,0.57151,0.00018,25.19489]
[1778549368252,34.26,81365.11,11.1,0.57139,0.00018,25.19606]
[1778549368508,34.26,81359.31,11.1,0.57035,0.00018,25.20612]
[1778549369451,34.26,81359.31,11.1,0.57035,0.00018,25.20612]
[1778549369908,34.26,81357.34,11.1,0.57,0.00018,25.20949]
[1778549375557,34.26,81356.09,11.1,0.56979,0.00018,25.20761]
[1778549378569,34.26,81356.11,11.1,0.5698,0.00018,25.20755]
[1778549379226,34.26,81356.11,11.1,0.5698,0.00018,25.20754]
[1778549383183,34.25,81359.02,11.1,0.57032,0.00018,25.20251]
[1778549387966,34.25,81357.24,11.1,0.57002,0.00018,25.20544]
[1778549389755,34.25,81360.91,11.1,0.57068,0.00018,25.19908]
[1778549396147,34.24,81359.76,11.1,0.57047,0.00018,25.20105]
[1778549397157,34.24,81359.76,11.1,0.57048,0.00018,25.20096]
[1778549399195,34.24,81355.4,11.1,0.5697,0.00018,25.20841]
[1778549399275,34.24,81355.4,11.1,0.5697,0.00018,25.20841]
[1778549400525,34.24,81355.1,11.1,0.56965,0.00018,25.2089]
[1778549400590,34.24,81355.1,11.1,0.56965,0.00018,25.2089]
[1778549400811,34.24,81353.48,11.1,0.56936,0.00018,25.21162]
[1778549400908,34.24,81353.48,11.1,0.56936,0.00018,25.21162]
[1778549400948,34.24,81344.8,11.1,0.56781,0.00018,25.22615]
[1778549402689,34.24,81332.19,11.1,0.56555,0.00018,25.24656]
[1778549402912,34.24,81332.19,11.1,0.56555,0.00018,25.24656]
[1778549403006,34.24,81332.19,11.1,0.56555,0.00018,25.24656]
[1778549403092,34.24,81332.19,11.1,0.56555,0.00018,25.24656]
[1778549403218,34.24,81332.19,11.1,0.56555,0.00018,25.24656]
[1778549403260,34.24,81332.19,11.1,0.56555,0.00018,25.24656]
[1778549403360,34.24,81332.19,11.1,0.56555,0.00018,25.24656]
[1778549403516,34.24,81332.19,11.1,0.56555,0.00018,25.24656]
[1778549403575,34.23,81327.37,11.1,0.56469,0.00018,25.25414]
[1778549404199,34.23,81327.37,11.1,0.56469,0.00018,25.25414]
[1778549404506,34.23,81327.37,11.1,0.56469,0.00018,25.25414]
[1778549404525,34.23,81314.53,11.1,0.56239,0.00018,25.27379]
[1778549404760,34.23,81307.05,11.1,0.56104,0.00018,25.28484]
[1778549406774,34.24,81302.33,11.1,0.5602,0.00018,25.29167]
[1778549409533,34.24,81309.61,11.1,0.5615,0.00018,25.28111]
[1778549409761,34.24,81309.61,11.1,0.5615,0.00018,25.28111]
[1778549412550,34.24,81310.31,11.1,0.56163,0.00018,25.28009]
[1778549418068,34.24,81311.06,11.1,0.56176,0.00018,25.27903]
[1778549419980,34.24,81307.0,11.1,0.56103,0.00018,25.285]
[1778549420142,34.24,81307.0,11.1,0.56103,0.00018,25.285]
[1778549420493,34.24,81309.0,11.1,0.56138,0.00018,25.28208]
[1778549421879,34.24,81314.12,11.1,0.5623,0.00018,25.27451]
[1778549422886,34.24,81320.55,11.1,0.56346,0.00018,25.26479]
[1778549425907,34.24,81315.65,11.1,0.56258,0.00018,25.27217]
[1778549430946,34.24,81317.08,11.1,0.56284,0.00018,25.27004]
[1778549432052,34.24,81317.08,11.1,0.56284,0.00018,25.27004]
[1778549432506,34.24,81317.08,11.1,0.56284,0.00018,25.27004]
[1778549437068,34.25,81310.54,11.1,0.56166,0.00018,25.27593]
[1778549437102,34.25,81310.54,11.1,0.56166,0.00018,25.27593]
[1778549437169,34.25,81312.0,11.1,0.56192,0.00018,25.27379]
[1778549437998,34.25,81305.93,11.1,0.56083,0.00018,25.2827]
[1778549442539,34.25,81307.53,11.1,0.56112,0.00018,25.28039]
[1778549448068,34.25,81307.39,11.1,0.56109,0.00018,25.28063]
[1778549452096,34.25,81312.05,11.1,0.56192,0.00018,25.2738]
[1778549457131,34.25,81311.04,11.1,0.56174,0.00018,25.27533]
[1778549462166,34.26,81309.35,11.1,0.56143,0.00018,25.27785]
[1778549466436,34.26,81310.23,11.1,0.56159,0.00018,25.27658]
[1778549466501,34.26,81310.23,11.1,0.56159,0.00018,25.27658]
[1778549466519,34.26,81311.15,11.1,0.56175,0.00018,25.27523]
[1778549467201,34.26,81319.52,11.1,0.56325,0.00018,25.26269]
[1778549469028,34.26,81323.93,11.1,0.56404,0.00018,25.25593]
[1778549469084,34.26,81323.93,11.1,0.56404,0.00018,25.25593]
[1778549469215,34.26,81321.73,11.1,0.56365,0.00018,25.25931]
[1778549474251,34.26,81322.04,11.1,0.56371,0.00018,25.25878]
[1778549479286,34.25,81321.48,11.1,0.56362,0.00018,25.25958]
[1778549481300,34.25,81315.91,11.1,0.56262,0.00018,25.268]
[1778549485068,34.25,81312.86,11.1,0.56208,0.00018,25.27252]
[1778549485872,34.25,81311.11,11.1,0.56176,0.00018,25.27512]
[1778549491069,34.25,81308.98,11.1,0.56138,0.00018,25.27829]
[1778549495871,34.25,81309.0,11.1,0.56139,0.00018,25.27434]
[1778549496333,34.25,81309.0,11.1,0.56139,0.00018,25.27434]
[1778549496346,34.25,81309.0,11.1,0.56139,0.00018,25.27434]
[1778549496783,34.25,81309.0,11.1,0.56139,0.00018,25.27434]
[1778549496795,34.25,81309.0,11.1,0.56139,0.00018,25.27434]
[1778549496935,34.25,81308.33,11.1,0.56126,0.00018,25.27533]
[1778549496971,34.25,81308.33,11.1,0.56126,0.00018,25.27533]
[1778549497585,34.25,81308.33,11.1,0.56126,0.00018,25.27533]
[1778549497717,34.25,81308.33,11.1,0.56126,0.00018,25.27533]
[1778549497753,34.25,81317.84,11.1,0.56297,0.00018,25.26117]
[1778549498420,34.25,81322.89,11.1,0.56388,0.00018,25.25346]
[1778549499427,34.25,81318.29,11.1,0.56305,0.00018,25.26047]
[1778549504462,34.25,81320.92,11.1,0.56353,0.00018,25.25641]
[1778549509497,34.24,81318.11,11.1,0.56303,0.00018,25.26062]
[1778549514532,34.24,81316.8,11.1,0.56281,0.00018,25.26254]
[1778549519567,34.23,81315.76,11.1,0.56263,0.00018,25.26402]
[1778549522070,34.23,81315.62,11.1,0.5626,0.00018,25.2642]
[1778549522588,34.23,81306.88,11.1,0.56103,0.00018,25.27715]
[1778549523595,34.23,81302.2,11.1,0.56019,0.00018,25.28392]
[1778549528630,34.23,81304.62,11.1,0.56063,0.00018,25.28046]
[1778549533665,34.23,81301.2,11.1,0.56001,0.00018,25.28539]
[1778549538700,34.24,81303.15,11.1,0.56036,0.00018,25.28261]
[1778549543735,34.24,81303.92,11.1,0.5605,0.00018,25.28152]
[1778549545870,34.24,81306.5,11.1,0.56096,0.00018,25.27778]
[1778549551791,34.24,81308.0,11.1,0.56123,0.00018,25.27169]
[1778549552799,34.24,81313.64,11.1,0.56225,0.00018,25.26334]
[1778549557833,34.23,81314.44,11.1,0.5624,0.00018,25.26207]
[1778549562868,34.23,81313.74,11.1,0.56228,0.00018,25.26305]
[1778549565963,34.23,81313.36,11.1,0.56221,0.00018,25.26359]
[1778549567136,34.23,81312.67,11.1,0.56209,0.00018,25.2646]
[1778549572939,34.22,81312.79,11.1,0.56212,0.00018,25.26432]
[1778549575869,34.22,81312.75,11.1,0.56211,0.00018,25.26439]
[1778549576411,34.22,81305.58,11.1,0.56082,0.00018,25.27496]
[1778549576968,34.22,81296.72,11.1,0.55923,0.00018,25.28763]
[1778549580736,34.22,81297.59,11.1,0.55939,0.00018,25.28641]
[1778549580842,34.22,81297.59,11.1,0.55939,0.00018,25.28641]
[1778549580881,34.22,81297.59,11.1,0.55939,0.00018,25.28641]
[1778549581078,34.22,81297.36,11.1,0.55934,0.00018,25.28673]
[1778549581192,34.22,81297.36,11.1,0.55934,0.00018,25.28673]
[1778549581224,34.22,81289.41,11.1,0.55791,0.00018,25.29778]
[1778549582003,34.22,81278.96,11.1,0.55603,0.00018,25.3118]
[1778549587636,34.22,81277.69,11.1,0.55581,0.00018,25.31345]
[1778549587717,34.22,81272.43,11.1,0.55486,0.00018,25.32026]
[1778549589053,34.22,81266.64,11.1,0.55381,0.00018,25.32759]
[1778549593470,34.22,81267.79,11.1,0.55402,0.00018,25.32617]
[1778549595361,34.22,81261.8,11.1,0.55294,0.00018,25.33362]
[1778549596769,34.22,81261.72,11.1,0.55292,0.00018,25.33372]
[1778549596772,34.22,81261.72,11.1,0.55292,0.00018,25.33372]
[1778549596920,34.22,81259.39,11.1,0.5525,0.00018,25.33656]
[1778549597110,34.22,81249.29,11.1,0.55068,0.00018,25.34855]
[1778549599857,34.22,81244.8,11.1,0.54987,0.00018,25.35371]
[1778549604938,34.22,81245.01,11.1,0.54991,0.00018,25.35346]
[1778549607203,34.22,81242.87,11.1,0.54952,0.00018,25.35588]
[1778549607654,34.22,81242.87,11.1,0.54952,0.00018,25.35588]
[1778549607789,34.22,81242.87,11.1,0.54952,0.00018,25.35588]
[1778549607859,34.22,81242.87,11.1,0.54952,0.00018,25.35588]
[1778549608362,34.22,81243.83,11.1,0.5497,0.00018,25.35479]
[1778549608436,34.22,81243.83,11.1,0.5497,0.00018,25.35479]
[1778549608686,34.22,81243.83,11.1,0.5497,0.00018,25.35479]
[1778549608717,34.22,81248.61,11.1,0.55056,0.00018,25.34932]
[1778549611208,34.22,81253.87,11.1,0.55152,0.00018,25.33923]
[1778549613222,34.22,81259.05,11.1,0.55245,0.00018,25.33303]
[1778549615868,34.22,81257.9,11.1,0.55224,0.00018,25.33442]
[1778549621278,34.22,81252.7,11.1,0.5513,0.00018,25.34064]
[1778549622114,34.22,81252.7,11.1,0.5513,0.00018,25.34064]
[1778549622164,34.22,81252.7,11.1,0.5513,0.00018,25.34064]
[1778549622214,34.22,81252.7,11.1,0.5513,0.00018,25.34064]
[1778549622823,34.22,81252.18,11.1,0.55121,0.00018,25.34126]
[1778549624299,34.22,81244.81,11.1,0.54988,0.00018,25.34978]
[1778549628745,34.22,81244.78,11.1,0.54987,0.00018,25.34981]
[1778549629117,34.22,81244.55,11.1,0.54983,0.00018,25.35007]
[1778549631840,34.22,81250.57,11.1,0.55092,0.00018,25.34313]
[1778549635159,34.22,81249.94,11.1,0.5508,0.00018,25.34387]
[1778549637832,34.22,81250.8,11.1,0.55096,0.00018,25.34286]
[1778549637839,34.22,81250.8,11.1,0.55096,0.00018,25.34286]
[1778549637920,34.22,81250.8,11.1,0.55096,0.00018,25.34286]
[1778549639358,34.22,81246.85,11.1,0.55025,0.00018,25.34744]
[1778549640189,34.22,81246.27,11.1,0.55014,0.00018,25.3481]
[1778549640387,34.22,81246.27,11.1,0.55014,0.00018,25.3481]
[1778549640508,34.22,81246.27,11.1,0.55014,0.00018,25.3481]
[1778549640743,34.22,81246.27,11.1,0.55014,0.00018,25.3481]
[1778549640810,34.22,81242.64,11.1,0.54949,0.00018,25.35223]
[1778549641070,34.22,81242.64,11.1,0.54949,0.00018,25.35223]
[1778549641589,34.22,81242.64,11.1,0.54949,0.00018,25.35223]
[1778549641630,34.22,81234.32,11.1,0.54798,0.00018,25.36142]
[1778549642058,34.22,81234.32,11.1,0.54798,0.00018,25.36142]
[1778549642426,34.22,81226.11,11.1,0.5465,0.00018,25.37015]
[1778549643096,34.22,81226.11,11.1,0.5465,0.00018,25.37015]
[1778549644237,34.23,81221.53,11.1,0.54567,0.00018,25.37487]
[1778549649475,34.23,81216.05,11.1,0.54467,0.00018,25.38037]
[1778549651798,34.23,81215.36,11.1,0.54455,0.00018,25.38105]
[1778549651845,34.23,81215.36,11.1,0.54455,0.00018,25.38105]
[1778549651871,34.23,81215.36,11.1,0.54455,0.00018,25.38105]
[1778549651947,34.23,81215.36,11.1,0.54455,0.00018,25.38105]
[1778549651947,34.23,81215.36,11.1,0.54455,0.00018,25.38105]
[1778549651947,34.23,81215.36,11.1,0.54455,0.00018,25.38105]
[1778549652400,34.23,81214.6,11.1,0.54441,0.00018,25.3818]
[1778549652625,34.23,81214.6,11.1,0.54441,0.00018,25.3818]
[1778549652735,34.23,81172.36,11.1,0.53676,0.00018,25.4185]
[1778549653010,34.23,81172.36,11.1,0.53676,0.00018,25.4185]
[1778549653055,34.23,81172.36,11.1,0.53676,0.00018,25.4185]
[1778549653138,34.23,81172.36,11.1,0.53676,0.00018,25.4185]
[1778549653173,34.23,81172.36,11.1,0.53676,0.00018,25.4185]
[1778549653786,34.23,81130.8,11.1,0.52921,0.00018,25.44543]
[1778549654072,34.23,81130.8,11.1,0.52921,0.00018,25.44543]
[1778549654349,34.23,81130.8,11.1,0.52921,0.00018,25.44543]
[1778549654946,34.23,81130.8,11.1,0.52921,0.00018,25.44543]
[1778549654511,34.23,81129.83,11.1,0.52904,0.00018,25.44595]
[1778549655003,34.23,81129.83,11.1,0.52904,0.00018,25.44595]
[1778549655517,34.23,81139.61,11.1,0.53081,0.00018,25.44049]
[1778549656079,34.23,81139.61,11.1,0.53081,0.00018,25.44049]
[1778549656209,34.23,81139.61,11.1,0.53081,0.00018,25.44049]
[1778549656524,34.23,81149.01,11.1,0.53252,0.00018,25.43476]
[1778549657230,34.23,81149.01,11.1,0.53252,0.00018,25.43476]
[1778549657248,34.23,81149.01,11.1,0.53252,0.00018,25.43476]
[1778549657575,34.23,81149.01,11.1,0.53252,0.00018,25.43476]
[1778549657582,34.23,81155.38,11.1,0.53368,0.00018,25.43061]
[1778549659545,34.23,81161.98,11.1,0.53487,0.00018,25.4261]
[1778549660195,34.23,81161.98,11.1,0.53487,0.00018,25.4261]
[1778549660355,34.23,81161.98,11.1,0.53487,0.00018,25.4261]
[1778549660609,34.23,81161.98,11.1,0.53487,0.00018,25.4261]
[1778549660639,34.23,81161.98,11.1,0.53487,0.00018,25.4261]
[1778549660650,34.23,81161.98,11.1,0.53487,0.00018,25.4261]
[1778549660816,34.23,81162.96,11.1,0.53505,0.00018,25.42541]
[1778549661561,34.23,81154.36,11.1,0.53349,0.00018,25.4313]
[1778549662150,34.23,81154.36,11.1,0.53349,0.00018,25.4313]
[1778549662168,34.23,81154.36,11.1,0.53349,0.00018,25.4313]
[1778549662184,34.23,81154.36,11.1,0.53349,0.00018,25.4313]
[1778549662339,34.23,81154.36,11.1,0.53349,0.00018,25.4313]
[1778549662418,34.23,81154.36,11.1,0.53349,0.00018,25.4313]
[1778549662616,34.23,81154.36,11.1,0.53349,0.00018,25.4313]
[1778549662857,34.23,81154.36,11.1,0.53349,0.00018,25.4313]
[1778549662957,34.24,81138.46,11.1,0.5306,0.00018,25.44117]
[1778549663180,34.24,81138.46,11.1,0.5306,0.00018,25.44117]
[1778549663267,34.24,81138.46,11.1,0.5306,0.00018,25.44117]
[1778549663481,34.24,81138.46,11.1,0.5306,0.00018,25.44117]
[1778549663665,34.24,81119.97,11.1,0.52724,0.00018,25.45096]
[1778549664589,34.24,81114.16,11.1,0.52618,0.00018,25.45367]
[1778549666068,34.24,81114.06,11.1,0.52617,0.00018,25.45371]
[1778549669063,34.24,81117.57,11.1,0.5268,0.00018,25.4521]
[1778549669423,34.24,81117.57,11.1,0.5268,0.00018,25.4521]
[1778549669458,34.24,81117.57,11.1,0.5268,0.00018,25.4521]
[1778549669487,34.24,81117.57,11.1,0.5268,0.00018,25.4521]
[1778549669616,34.24,81117.57,11.1,0.5268,0.00018,25.4521]
[1778549669716,34.24,81117.57,11.1,0.5268,0.00018,25.4521]
[1778549670050,34.24,81112.81,11.1,0.52594,0.00018,25.45427]
[1778549670126,34.24,81112.81,11.1,0.52594,0.00018,25.45427]
[1778549670966,34.24,81112.81,11.1,0.52594,0.00018,25.45427]
[1778549671068,34.24,81110.52,11.1,0.52552,0.00018,25.45527]
[1778549671153,34.24,81110.52,11.1,0.52552,0.00018,25.45527]
[1778549672648,34.24,81118.98,11.1,0.52706,0.00018,25.44753]
[1778549673581,34.24,81118.98,11.1,0.52706,0.00018,25.44753]
[1778549673691,34.24,81118.98,11.1,0.52706,0.00018,25.44753]
[1778549673953,34.24,81118.98,11.1,0.52706,0.00018,25.44753]
[1778549674041,34.24,81114.94,11.1,0.52633,0.00018,25.44941]
[1778549674750,34.24,81114.94,11.1,0.52633,0.00018,25.44941]
[1778549674793,34.24,81107.94,11.1,0.52505,0.00018,25.45246]
[1778549677095,34.24,81110.06,11.1,0.52544,0.00018,25.45157]
[1778549677223,34.24,81110.06,11.1,0.52544,0.00018,25.45157]
[1778549677362,34.24,81110.06,11.1,0.52544,0.00018,25.45157]
[1778549678720,34.24,81112.41,11.1,0.52587,0.00018,25.45055]
[1778549682719,34.24,81123.0,11.1,0.52779,0.00018,25.44558]
[1778549687762,34.24,81124.55,11.1,0.52807,0.00018,25.4448]
[1778549689832,34.24,81128.24,11.1,0.52875,0.00018,25.4429]
[1778549691393,34.24,81137.2,11.1,0.53037,0.00018,25.43799]
[1778549695818,34.24,81130.79,11.1,0.52921,0.00018,25.44156]
[1778549700853,34.24,81131.33,11.1,0.5293,0.00018,25.44127]
[1778549703712,34.24,81134.12,11.1,0.52981,0.00018,25.43974]
[1778549703874,34.24,81139.63,11.1,0.53081,0.00018,25.4366]
[1778549704794,34.24,81139.63,11.1,0.53081,0.00018,25.4366]
[1778549705015,34.24,81144.72,11.1,0.53174,0.00018,25.43356]
[1778549705046,34.24,81144.72,11.1,0.53174,0.00018,25.43356]
[1778549705268,34.24,81144.72,11.1,0.53174,0.00018,25.43356]
[1778549705888,34.25,81152.75,11.1,0.53319,0.00018,25.42849]
[1778549710540,34.25,81151.83,11.1,0.53302,0.00018,25.4291]
[1778549710934,34.25,81151.83,11.1,0.53302,0.00018,25.4291]
[1778549710987,34.25,81156.4,11.1,0.53385,0.00018,25.42609]
[1778549715328,34.25,81160.29,11.1,0.53456,0.00018,25.42343]
[1778549715445,34.25,81160.29,11.1,0.53456,0.00018,25.42343]
[1778549715958,34.25,81159.4,11.1,0.5344,0.00018,25.42404]
[1778549719986,34.25,81151.71,11.1,0.533,0.00018,25.42919]
[1778549722815,34.26,81152.58,11.1,0.53316,0.00018,25.42863]
[1778549723010,34.26,81146.78,11.1,0.5321,0.00018,25.43233]
[1778549723068,34.26,81146.78,11.1,0.5321,0.00018,25.43233]
[1778549724016,34.26,81140.12,11.1,0.53089,0.00018,25.43636]
[1778549727037,34.26,81133.6,11.1,0.52971,0.00018,25.44007]
[1778549728044,34.26,81127.17,11.1,0.52854,0.00018,25.44351]
[1778549733079,34.26,81122.27,11.1,0.52765,0.00018,25.44208]
[1778549737107,34.26,81128.69,11.1,0.52882,0.00018,25.43881]
[1778549738114,34.26,81133.88,11.1,0.52976,0.00018,25.43601]
[1778549739435,34.26,81133.88,11.1,0.52976,0.00018,25.43601]
[1778549739471,34.26,81133.88,11.1,0.52976,0.00018,25.43601]
[1778549739508,34.26,81133.88,11.1,0.52976,0.00018,25.43601]
[1778549739515,34.26,81133.88,11.1,0.52976,0.00018,25.43601]
[1778549739539,34.26,81133.88,11.1,0.52976,0.00018,25.43601]
[1778549739640,34.26,81133.88,11.1,0.52976,0.00018,25.43601]
[1778549739930,34.26,81133.88,11.1,0.52976,0.00018,25.43601]
[1778549740096,34.26,81133.88,11.1,0.52976,0.00018,25.43601]
[1778549740168,34.26,81130.18,11.1,0.52909,0.00018,25.43802]
[1778549740237,34.26,81130.18,11.1,0.52909,0.00018,25.43802]
[1778549740592,34.26,81130.18,11.1,0.52909,0.00018,25.43802]
[1778549740689,34.26,81130.18,11.1,0.52909,0.00018,25.43802]
[1778549740997,34.26,81130.18,11.1,0.52909,0.00018,25.43802]
[1778549740970,34.26,81085.47,11.1,0.52096,0.00018,25.45661]
[1778549741716,34.26,81085.47,11.1,0.52096,0.00018,25.45661]
[1778549741880,34.26,81033.66,11.1,0.51152,0.00018,25.46488]
[1778549742792,34.26,81033.66,11.1,0.51152,0.00018,25.46488]
[1778549742874,34.26,81034.07,11.1,0.5116,0.00018,25.46487]
[1778549743527,34.26,81034.07,11.1,0.5116,0.00018,25.46487]
[1778549745936,34.26,81030.67,11.1,0.51098,0.00018,25.46493]
[1778549749154,34.26,81032.62,11.1,0.51133,0.00018,25.4649]
[1778549749161,34.26,81032.62,11.1,0.51133,0.00018,25.4649]
[1778549749445,34.26,81032.62,11.1,0.51133,0.00018,25.4649]
[1778549750179,34.26,81030.73,11.1,0.51099,0.00018,25.46493]
[1778549750322,34.26,81030.73,11.1,0.51099,0.00018,25.46493]
[1778549750529,34.26,81022.36,11.1,0.50946,0.00018,25.46479]
[1778549751767,34.26,81022.36,11.1,0.50946,0.00018,25.46479]
[1778549752634,34.26,81019.55,11.1,0.50895,0.00018,25.46466]
[1778549752855,34.26,81019.55,11.1,0.50895,0.00018,25.46466]
[1778549755359,34.26,81025.88,11.1,0.5101,0.00018,25.46489]
[1778549757891,34.26,81028.49,11.1,0.51058,0.00018,25.46493]
[1778549759341,34.26,81027.53,11.1,0.51041,0.00018,25.46492]
[1778549760777,34.26,81026.33,11.1,0.51019,0.00018,25.4649]
[1778549761398,34.26,81027.82,11.1,0.51046,0.00018,25.46492]
[1778549761404,34.26,81027.82,11.1,0.51046,0.00018,25.46492]
[1778549764860,34.26,81019.48,11.1,0.50894,0.00018,25.46466]
[1778549765201,34.26,81022.74,11.1,0.50953,0.00018,25.46481]
[1778549765215,34.26,81022.74,11.1,0.50953,0.00018,25.46481]
[1778549765237,34.26,81022.74,11.1,0.50953,0.00018,25.46481]
[1778549765354,34.26,81022.74,11.1,0.50953,0.00018,25.46481]
[1778549765449,34.26,81022.74,11.1,0.50953,0.00018,25.46481]
[1778549765461,34.26,81022.74,11.1,0.50953,0.00018,25.46481]
[1778549765466,34.26,81022.74,11.1,0.50953,0.00018,25.46481]
[1778549765477,34.26,81022.74,11.1,0.50953,0.00018,25.46481]
[1778549765492,34.26,81022.74,11.1,0.50953,0.00018,25.46481]
[1778549765842,34.26,81022.74,11.1,0.50953,0.00018,25.46481]
[1778549766231,34.26,81020.85,11.1,0.50919,0.00018,25.46473]
[1778549766249,34.26,81020.85,11.1,0.50919,0.00018,25.46473]
[1778549766385,34.26,81020.85,11.1,0.50919,0.00018,25.46473]
[1778549767068,34.26,81020.85,11.1,0.50919,0.00018,25.46473]
[1778549767069,34.26,81012.09,11.1,0.50759,0.00018,25.46412]
[1778549767955,34.26,81012.09,11.1,0.50759,0.00018,25.46412]
[1778549768058,34.26,81012.09,11.1,0.50759,0.00018,25.46412]
[1778549768068,34.26,81012.09,11.1,0.50759,0.00018,25.46412]
[1778549768068,34.26,81012.09,11.1,0.50759,0.00018,25.46412]
[1778549768119,34.26,81012.09,11.1,0.50759,0.00018,25.46412]
[1778549768161,34.26,81012.09,11.1,0.50759,0.00018,25.46412]
[1778549768191,34.26,81012.09,11.1,0.50759,0.00018,25.46412]
[1778549768342,34.27,81012.27,11.1,0.50762,0.00018,25.46414]
[1778549768511,34.27,81012.27,11.1,0.50762,0.00018,25.46414]
[1778549768576,34.27,81012.27,11.1,0.50762,0.00018,25.46414]
[1778549768697,34.27,81012.27,11.1,0.50762,0.00018,25.46414]
[1778549768865,34.27,81012.27,11.1,0.50762,0.00018,25.46414]
[1778549769079,34.27,81012.27,11.1,0.50762,0.00018,25.46414]
[1778549769093,34.27,81012.27,11.1,0.50762,0.00018,25.46414]
[1778549769045,34.27,80989.18,11.1,0.50341,0.00018,25.4606]
[1778549769323,34.27,80989.18,11.1,0.50341,0.00018,25.4606]
[1778549770048,34.27,80959.3,11.1,0.49796,0.00018,25.4518]
[1778549770296,34.27,80959.3,11.1,0.49796,0.00018,25.4518]
[1778549770521,34.27,80935.58,11.1,0.49363,0.00018,25.44144]
[1778549771129,34.27,80935.58,11.1,0.49363,0.00018,25.44144]
[1778549771198,34.27,80935.58,11.1,0.49363,0.00018,25.44144]
[1778549771787,34.27,80935.58,11.1,0.49363,0.00018,25.44144]
[1778549771806,34.27,80934.18,11.1,0.49338,0.00018,25.44073]
[1778549774526,34.31,80939.65,11.1,0.4944,0.00018,25.44345]
[1778549780438,34.32,80937.01,11.1,0.49392,0.00018,25.44217]
[1778549781355,34.32,80937.01,11.1,0.49392,0.00018,25.44217]
[1778549781384,34.32,80937.01,11.1,0.49392,0.00018,25.44217]
[1778549782007,34.32,80937.01,11.1,0.49392,0.00018,25.44217]
[1778549782076,34.32,80943.54,11.1,0.49511,0.00018,25.44527]
[1778549782363,34.32,80943.54,11.1,0.49511,0.00018,25.44527]
[1778549782452,34.32,80937.98,11.1,0.4941,0.00018,25.44265]
[1778549784106,34.32,80937.98,11.1,0.4941,0.00018,25.44265]
[1778549784271,34.32,80938.0,11.1,0.4941,0.00018,25.44266]
[1778549784311,34.32,80938.0,11.1,0.4941,0.00018,25.44266]
[1778549784466,34.32,80944.19,11.1,0.49523,0.00018,25.44556]
[1778549785473,34.32,80951.33,11.1,0.49653,0.00018,25.44867]
[1778549788306,34.32,80955.08,11.1,0.49721,0.00018,25.45019]
[1778549788890,34.32,80955.08,11.1,0.49721,0.00018,25.45019]
[1778549789737,34.32,80945.53,11.1,0.49547,0.00018,25.44617]
[1778549791515,34.32,80937.56,11.1,0.49402,0.00018,25.43854]
[1778549794071,34.32,80938.96,11.1,0.49427,0.00018,25.43922]
[1778549795844,34.33,80937.66,11.1,0.49404,0.00018,25.43859]
[1778549796053,34.33,80937.66,11.1,0.49404,0.00018,25.43859]
[1778549796550,34.33,80931.3,11.1,0.49288,0.00018,25.43538]
[1778549797145,34.33,80931.3,11.1,0.49288,0.00018,25.43538]
[1778549797164,34.33,80931.3,11.1,0.49288,0.00018,25.43538]
[1778549797181,34.33,80931.3,11.1,0.49288,0.00018,25.43538]
[1778549797997,34.33,80931.3,11.1,0.49288,0.00018,25.43538]
[1778549798564,34.34,80938.11,11.1,0.49413,0.00018,25.43882]
[1778549802431,34.34,80935.48,11.1,0.49365,0.00018,25.43752]
[1778549802446,34.34,80935.48,11.1,0.49365,0.00018,25.43752]
[1778549802592,34.34,80943.74,11.1,0.49515,0.00018,25.44147]
[1778549803599,34.34,80955.04,11.1,0.49721,0.00018,25.44627]
[1778549804751,34.34,80955.04,11.1,0.49721,0.00018,25.44627]
[1778549804971,34.34,80955.04,11.1,0.49721,0.00018,25.44627]
[1778549806479,34.34,80957.68,11.1,0.49769,0.00018,25.4473]
[1778549807068,34.34,80957.68,11.1,0.49769,0.00018,25.4473]
[1778549806624,34.34,80950.95,11.1,0.49647,0.00018,25.44461]
[1778549808926,34.34,80947.01,11.1,0.49575,0.00018,25.44293]
[1778549812281,34.34,80946.55,11.1,0.49567,0.00018,25.44273]
[1778549813106,34.34,80946.55,11.1,0.49567,0.00018,25.44273]
[1778549813538,34.34,80951.17,11.1,0.49651,0.00018,25.4447]
[1778549813601,34.34,80951.17,11.1,0.49651,0.00018,25.4447]
[1778549813674,34.34,80956.98,11.1,0.49757,0.00018,25.44703]
[1778549815062,34.34,80963.89,11.1,0.49882,0.00018,25.44957]
[1778549816377,34.35,80965.05,11.1,0.49904,0.00018,25.44997]
[1778549816678,34.35,80965.05,11.1,0.49904,0.00018,25.44997]
[1778549816791,34.35,80965.05,11.1,0.49904,0.00018,25.44997]
[1778549817082,34.35,80965.05,11.1,0.49904,0.00018,25.44997]
[1778549817704,34.35,80980.18,11.1,0.50179,0.00018,25.45454]
[1778549818177,34.35,80980.18,11.1,0.50179,0.00018,25.45454]
[1778549818216,34.35,80980.18,11.1,0.50179,0.00018,25.45454]
[1778549818245,34.35,80980.18,11.1,0.50179,0.00018,25.45454]
[1778549820725,34.35,80971.86,11.1,0.50028,0.00018,25.45218]
[1778549822069,34.35,80971.86,11.1,0.50028,0.00018,25.45218]
[1778549821737,34.35,80965.9,11.1,0.49919,0.00018,25.45026]
[1778549826777,34.35,80968.53,11.1,0.49967,0.00018,25.45113]
[1778549831332,34.35,80969.31,11.1,0.49981,0.00018,25.45138]
[1778549836314,34.35,80976.43,11.1,0.50111,0.00018,25.45352]
[1778549837073,34.35,80976.43,11.1,0.50111,0.00018,25.45352]
[1778549838080,34.35,80966.09,11.1,0.49923,0.00018,25.45032]
[1778549840001,34.37,80963.2,11.1,0.49871,0.00018,25.44933]
[1778549840071,34.37,80963.2,11.1,0.49871,0.00018,25.44933]
[1778549840067,34.37,80963.07,11.1,0.49868,0.00018,25.44928]
[1778549840875,34.39,80953.34,11.1,0.49692,0.00018,25.4456]
[1778549842113,34.39,80953.34,11.1,0.49692,0.00018,25.4456]
[1778549842636,34.39,80950.72,11.1,0.49645,0.00018,25.44453]
[1778549842933,34.39,80950.72,11.1,0.49645,0.00018,25.44453]
[1778549849492,34.4,80945.9,11.1,0.49557,0.00018,25.44246]
[1778549849498,34.4,80945.9,11.1,0.49557,0.00018,25.44246]
[1778549849613,34.4,80945.9,11.1,0.49557,0.00018,25.44246]
[1778549849638,34.4,80945.9,11.1,0.49557,0.00018,25.44246]
[1778549849707,34.4,80945.9,11.1,0.49557,0.00018,25.44246]
[1778549849777,34.4,80945.9,11.1,0.49557,0.00018,25.44246]
[1778549849916,34.4,80945.9,11.1,0.49557,0.00018,25.44246]
[1778549849982,34.4,80945.9,11.1,0.49557,0.00018,25.44246]
[1778549849997,34.4,80935.45,11.1,0.49367,0.00018,25.43754]
[1778549850507,34.4,80935.45,11.1,0.49367,0.00018,25.43754]
[1778549850567,34.4,80935.45,11.1,0.49367,0.00018,25.43754]
[1778549851031,34.4,80935.45,11.1,0.49367,0.00018,25.43754]
[1778549851132,34.4,80926.36,11.1,0.49202,0.00018,25.42889]
[1778549851602,34.4,80926.36,11.1,0.49202,0.00018,25.42889]
[1778549851647,34.4,80926.36,11.1,0.49202,0.00018,25.42889]
[1778549852674,34.42,80923.21,11.1,0.49145,0.00018,25.42716]
[1778549852880,34.42,80923.21,11.1,0.49145,0.00018,25.42716]
[1778549856531,34.46,80920.15,11.1,0.49092,0.00018,25.42545]
[1778549856586,34.46,80920.15,11.1,0.49092,0.00018,25.42545]
[1778549857060,34.46,80920.15,11.1,0.49092,0.00018,25.42545]
[1778549857664,34.47,80915.61,11.1,0.4901,0.00018,25.42278]
[1778549858161,34.47,80915.61,11.1,0.4901,0.00018,25.42278]
[1778549858185,34.47,80915.61,11.1,0.4901,0.00018,25.42278]
[1778549857994,34.48,80909.93,11.1,0.48908,0.00018,25.41929]
[1778549858208,34.48,80909.93,11.1,0.48908,0.00018,25.41929]
[1778549858259,34.48,80909.93,11.1,0.48908,0.00018,25.41929]
[1778549858318,34.48,80909.93,11.1,0.48908,0.00018,25.41929]
[1778549859078,34.48,80909.93,11.1,0.48908,0.00018,25.41929]
[1778549860352,34.48,80902.27,11.1,0.48769,0.00018,25.41431]
[1778549860366,34.48,80902.27,11.1,0.48769,0.00018,25.41431]
[1778549861017,34.48,80909.76,11.1,0.48905,0.00018,25.41919]
[1778549862024,34.49,80915.2,11.1,0.49004,0.00018,25.42255]
[1778549863069,34.49,80915.2,11.1,0.49004,0.00018,25.42255]
[1778549865732,34.49,80924.61,11.1,0.49175,0.00018,25.42799]
[1778549865743,34.49,80924.61,11.1,0.49175,0.00018,25.42799]
[1778549865753,34.49,80924.61,11.1,0.49175,0.00018,25.42799]
[1778549866001,34.49,80924.61,11.1,0.49175,0.00018,25.42799]
[1778549866015,34.49,80924.61,11.1,0.49175,0.00018,25.42799]
[1778549866021,34.49,80924.61,11.1,0.49175,0.00018,25.42799]
[1778549866133,34.49,80924.61,11.1,0.49175,0.00018,25.42799]
[1778549867148,34.49,80925.32,11.1,0.49188,0.00018,25.42838]
[1778549867271,34.49,80920.81,11.1,0.49106,0.00018,25.42585]
[1778549867621,34.49,80920.81,11.1,0.49106,0.00018,25.42585]
[1778549868959,34.49,80919.73,11.1,0.49086,0.00018,25.42523]
[1778549871057,34.49,80922.08,11.1,0.49129,0.00018,25.42658]
[1778549871307,34.5,80921.59,11.1,0.4912,0.00018,25.4263]
[1778549872095,34.5,80916.01,11.1,0.49019,0.00018,25.42304]
[1778549873019,34.5,80916.01,11.1,0.49019,0.00018,25.42304]
[1778549873020,34.5,80916.01,11.1,0.49019,0.00018,25.42304]
[1778549874029,34.5,80918.4,11.1,0.49063,0.00018,25.42446]
[1778549874069,34.5,80918.4,11.1,0.49063,0.00018,25.42446]
[1778549874104,34.5,80918.4,11.1,0.49063,0.00018,25.42446]
[1778549874305,34.5,80922.78,11.1,0.49142,0.00018,25.42698]
[1778549875476,34.5,80927.63,11.1,0.4923,0.00018,25.42965]
[1778549875609,34.5,80927.63,11.1,0.4923,0.00018,25.42965]
[1778549875661,34.5,80927.63,11.1,0.4923,0.00018,25.42965]
[1778549875716,34.5,80927.63,11.1,0.4923,0.00018,25.42965]
[1778549876634,34.5,80932.28,11.1,0.49314,0.00018,25.43209]
[1778549877129,34.5,80937.81,11.1,0.49415,0.00018,25.43484]
[1778549878174,34.5,80937.81,11.1,0.49415,0.00018,25.43484]
[1778549879289,34.5,80936.94,11.1,0.49399,0.00018,25.43442]
[1778549879327,34.5,80936.94,11.1,0.49399,0.00018,25.43442]
[1778549879479,34.5,80936.94,11.1,0.49399,0.00018,25.43442]
[1778549881801,34.5,80937.08,11.1,0.49402,0.00018,25.43449]
[1778549881828,34.5,80937.08,11.1,0.49402,0.00018,25.43449]
[1778549882749,34.5,80934.03,11.1,0.49346,0.00018,25.43298]
[1778549883224,34.5,80933.41,11.1,0.49335,0.00018,25.43266]
[1778549883225,34.5,80933.41,11.1,0.49335,0.00018,25.43266]
[1778549883234,34.5,80933.41,11.1,0.49335,0.00018,25.43266]
[1778549883252,34.5,80933.41,11.1,0.49335,0.00018,25.43266]
[1778549883346,34.5,80933.41,11.1,0.49335,0.00018,25.43266]
[1778549883433,34.5,80933.41,11.1,0.49335,0.00018,25.43266]
[1778549883593,34.5,80933.41,11.1,0.49335,0.00018,25.43266]
[1778549883604,34.5,80933.41,11.1,0.49335,0.00018,25.43266]
[1778549883739,34.5,80933.41,11.1,0.49335,0.00018,25.43266]
[1778549884178,34.5,80920.94,11.1,0.49109,0.00018,25.42594]
[1778549884327,34.5,80920.94,11.1,0.49109,0.00018,25.42594]
[1778549884390,34.5,80920.94,11.1,0.49109,0.00018,25.42594]
[1778549884822,34.5,80920.94,11.1,0.49109,0.00018,25.42594]
[1778549885187,34.5,80910.73,11.1,0.48924,0.00018,25.41982]
[1778549885254,34.5,80910.73,11.1,0.48924,0.00018,25.41982]
[1778549885628,34.5,80910.73,11.1,0.48924,0.00018,25.41982]
[1778549886194,34.5,80903.76,11.1,0.48798,0.00018,25.41533]
[1778549886249,34.5,80903.76,11.1,0.48798,0.00018,25.41533]
[1778549886314,34.5,80903.76,11.1,0.48798,0.00018,25.41533]
[1778549887201,34.51,80897.03,11.1,0.48676,0.00018,25.41075]
[1778549887955,34.51,80897.03,11.1,0.48676,0.00018,25.41075]
[1778549887956,34.51,80897.03,11.1,0.48676,0.00018,25.41075]
[1778549888287,34.51,80895.02,11.1,0.48639,0.00018,25.40934]
[1778549890008,34.51,80898.17,11.1,0.48697,0.00018,25.41155]
[1778549890028,34.51,80898.17,11.1,0.48697,0.00018,25.41155]
[1778549890319,34.51,80898.17,11.1,0.48697,0.00018,25.41155]
[1778549890349,34.51,80898.17,11.1,0.48697,0.00018,25.41155]
[1778549893896,34.51,80900.77,11.1,0.48744,0.00018,25.41334]
[1778549893998,34.52,80902.41,11.1,0.48774,0.00018,25.41444]
[1778549894994,34.52,80902.41,11.1,0.48774,0.00018,25.41444]
[1778549895041,34.52,80909.07,11.1,0.48895,0.00018,25.41879]
[1778549895763,34.52,80909.07,11.1,0.48895,0.00018,25.41879]
[1778549895842,34.52,80916.04,11.1,0.49021,0.00018,25.42308]
[1778549897613,34.52,80917.98,11.1,0.49056,0.00018,25.42423]
[1778549898034,34.52,80917.98,11.1,0.49056,0.00018,25.42423]
[1778549898331,34.52,80918.06,11.1,0.49058,0.00018,25.42428]
[1778549900294,34.52,80906.45,11.1,0.48847,0.00018,25.41711]
[1778549901988,34.52,80906.45,11.1,0.48847,0.00018,25.41711]
[1778549902103,34.52,80906.45,11.1,0.48847,0.00018,25.41711]
[1778549902595,34.52,80907.27,11.1,0.48862,0.00018,25.41764]
[1778549902611,34.52,80907.27,11.1,0.48862,0.00018,25.41764]
[1778549902806,34.52,80907.27,11.1,0.48862,0.00018,25.41764]
[1778549903517,34.52,80904.77,11.1,0.48817,0.00018,25.41602]
[1778549903598,34.52,80897.61,11.1,0.48687,0.00018,25.41119]
[1778549904365,34.52,80897.61,11.1,0.48687,0.00018,25.41119]
[1778549904403,34.52,80897.61,11.1,0.48687,0.00018,25.41119]
[1778549906762,34.53,80895.2,11.1,0.48644,0.00018,25.4095]
[1778549906807,34.53,80895.2,11.1,0.48644,0.00018,25.4095]
[1778549907274,34.53,80891.75,11.1,0.48582,0.00018,25.40704]
[1778549912378,34.54,80896.39,11.1,0.48666,0.00018,25.40645]
[1778549917682,34.55,80896.69,11.1,0.48672,0.00018,25.40667]
[1778549918065,34.55,80896.69,11.1,0.48672,0.00018,25.40667]
[1778549918694,34.55,80896.79,11.1,0.48674,0.00018,25.40675]
[1778549918700,34.55,80896.79,11.1,0.48674,0.00018,25.40675]
[1778549918720,34.55,80896.79,11.1,0.48674,0.00018,25.40675]
[1778549919913,34.55,80895.54,11.1,0.48651,0.00018,25.40587]
[1778549920014,34.55,80887.53,11.1,0.48506,0.00018,25.40007]
[1778549921337,34.55,80885.91,11.1,0.48477,0.00018,25.39885]
[1778549921416,34.55,80885.91,11.1,0.48477,0.00018,25.39885]
[1778549921417,34.55,80885.91,11.1,0.48477,0.00018,25.39885]
[1778549921791,34.55,80885.91,11.1,0.48477,0.00018,25.39885]
[1778549921890,34.55,80885.91,11.1,0.48477,0.00018,25.39885]
[1778549921891,34.55,80885.7,11.1,0.48473,0.00018,25.39869]
[1778549927484,34.55,80884.19,11.1,0.48446,0.00018,25.39755]
[1778549928571,34.55,80884.19,11.1,0.48446,0.00018,25.39755]
[1778549928790,34.55,80884.19,11.1,0.48446,0.00018,25.39755]
[1778549928991,34.55,80884.19,11.1,0.48446,0.00018,25.39755]
[1778549929076,34.55,80884.19,11.1,0.48446,0.00018,25.39755]
[1778549929093,34.55,80884.41,11.1,0.4845,0.00018,25.39772]
[1778549929472,34.55,80884.41,11.1,0.4845,0.00018,25.39772]
[1778549929613,34.55,80884.41,11.1,0.4845,0.00018,25.39772]
[1778549929792,34.55,80884.41,11.1,0.4845,0.00018,25.39772]
[1778549929907,34.56,80869.61,11.1,0.48182,0.00018,25.38587]
[1778549931049,34.56,80860.29,11.1,0.48014,0.00018,25.37782]
[1778549932229,34.56,80860.29,11.1,0.48014,0.00018,25.37782]
[1778549933072,34.56,80861.36,11.1,0.48033,0.00018,25.37877]
[1778549935271,34.56,80860.12,11.1,0.48011,0.00018,25.37769]
[1778549935345,34.56,80860.12,11.1,0.48011,0.00018,25.37769]
[1778549935992,34.56,80860.12,11.1,0.48011,0.00018,25.37769]
[1778549935992,34.56,80860.12,11.1,0.48011,0.00018,25.37769]
[1778549936091,34.56,80867.54,11.1,0.48146,0.00018,25.38414]
[1778549936759,34.56,80867.54,11.1,0.48146,0.00018,25.38414]
[1778549937023,34.56,80867.54,11.1,0.48146,0.00018,25.38414]
[1778549937075,34.56,80867.54,11.1,0.48146,0.00018,25.38414]
[1778549937200,34.56,80867.54,11.1,0.48146,0.00018,25.38414]
[1778549937207,34.56,80867.54,11.1,0.48146,0.00018,25.38414]
[1778549937266,34.56,80867.54,11.1,0.48146,0.00018,25.38414]
[1778549937554,34.56,80857.39,11.1,0.47962,0.00018,25.37525]
[1778549938397,34.56,80857.39,11.1,0.47962,0.00018,25.37525]
[1778549938512,34.56,80857.39,11.1,0.47962,0.00018,25.37525]
[1778549938535,34.56,80857.39,11.1,0.47962,0.00018,25.37525]
[1778549938561,34.57,80850.95,11.1,0.47846,0.00018,25.36933]
[1778549940709,34.57,80850.14,11.1,0.47831,0.00018,25.36858]
[1778549940742,34.57,80850.14,11.1,0.47831,0.00018,25.36858]
[1778549940828,34.57,80850.14,11.1,0.47831,0.00018,25.36858]
[1778549941600,34.57,80848.87,11.1,0.47808,0.00018,25.36738]
[1778549941781,34.57,80848.87,11.1,0.47808,0.00018,25.36738]
[1778549941843,34.57,80848.87,11.1,0.47808,0.00018,25.36738]
[1778549942105,34.57,80848.87,11.1,0.47808,0.00018,25.36738]
[1778549943115,34.57,80845.89,11.1,0.47754,0.00018,25.36454]
[1778549943152,34.57,80845.89,11.1,0.47754,0.00018,25.36454]
[1778549943172,34.57,80853.86,11.1,0.47899,0.00018,25.37205]
[1778549943544,34.57,80853.86,11.1,0.47899,0.00018,25.37205]
[1778549943847,34.57,80853.86,11.1,0.47899,0.00018,25.37205]
[1778549944483,34.57,80857.53,11.1,0.47965,0.00018,25.3754]
[1778549944486,34.57,80857.53,11.1,0.47965,0.00018,25.3754]
[1778549944509,34.57,80857.53,11.1,0.47965,0.00018,25.3754]
[1778549944577,34.57,80857.53,11.1,0.47965,0.00018,25.3754]
[1778549944610,34.57,80857.53,11.1,0.47965,0.00018,25.3754]
[1778549944677,34.57,80857.53,11.1,0.47965,0.00018,25.3754]
[1778549944758,34.57,80857.53,11.1,0.47965,0.00018,25.3754]
[1778549944876,34.57,80857.53,11.1,0.47965,0.00018,25.3754]
[1778549944984,34.57,80857.53,11.1,0.47965,0.00018,25.3754]
[1778549945206,34.57,80850.75,11.1,0.47843,0.00018,25.36917]
[1778549945665,34.57,80850.75,11.1,0.47843,0.00018,25.36917]
[1778549945808,34.57,80850.75,11.1,0.47843,0.00018,25.36917]
[1778549946061,34.58,80835.8,11.1,0.47572,0.00018,25.35458]
[1778549946715,34.58,80835.8,11.1,0.47572,0.00018,25.35458]
[1778549946762,34.58,80835.8,11.1,0.47572,0.00018,25.35458]
[1778549947155,34.58,80835.8,11.1,0.47572,0.00018,25.35458]
[1778549947256,34.58,80832.67,11.1,0.47516,0.00018,25.35138]
[1778549947979,34.58,80832.67,11.1,0.47516,0.00018,25.35138]
[1778549950750,34.58,80831.54,11.1,0.47496,0.00018,25.35022]
[1778549952333,34.58,80830.79,11.1,0.47482,0.00018,25.34945]
[1778549952441,34.58,80830.79,11.1,0.47482,0.00018,25.34945]
[1778549952460,34.58,80830.79,11.1,0.47482,0.00018,25.34945]
[1778549952538,34.58,80830.79,11.1,0.47482,0.00018,25.34945]
[1778549953625,34.58,80827.37,11.1,0.4742,0.00018,25.34586]
[1778549954342,34.58,80825.15,11.1,0.4738,0.00018,25.3435]
[1778549954428,34.58,80825.15,11.1,0.4738,0.00018,25.3435]
[1778549958658,34.59,80823.69,11.1,0.47354,0.00018,25.34195]
[1778549959224,34.59,80823.69,11.1,0.47354,0.00018,25.34195]
[1778549959961,34.59,80821.21,11.1,0.4731,0.00018,25.33928]
[1778549961649,34.59,80815.22,11.1,0.47202,0.00018,25.33265]
[1778549961867,34.59,80815.22,11.1,0.47202,0.00018,25.33265]
[1778549962631,34.59,80809.9,11.1,0.47105,0.00018,25.32662]
[1778549962699,34.59,80809.9,11.1,0.47105,0.00018,25.32662]
[1778549963204,34.59,80809.9,11.1,0.47105,0.00018,25.32662]
[1778549963282,34.59,80809.9,11.1,0.47105,0.00018,25.32662]
[1778549963328,34.59,80807.48,11.1,0.47062,0.00018,25.32384]
[1778549963443,34.59,80807.48,11.1,0.47062,0.00018,25.32384]
[1778549963595,34.59,80807.48,11.1,0.47062,0.00018,25.32384]
[1778549963973,34.59,80807.48,11.1,0.47062,0.00018,25.32384]
[1778549963987,34.59,80807.48,11.1,0.47062,0.00018,25.32384]
[1778549964069,34.59,80807.48,11.1,0.47062,0.00018,25.32384]
[1778549964076,34.59,80825.51,11.1,0.47388,0.00018,25.34393]
[1778549964356,34.59,80825.51,11.1,0.47388,0.00018,25.34393]
[1778549965171,34.59,80848.99,11.1,0.47813,0.00018,25.36757]
[1778549965393,34.59,80848.99,11.1,0.47813,0.00018,25.36757]
[1778549965659,34.59,80848.99,11.1,0.47813,0.00018,25.36757]
[1778549965799,34.59,80854.6,11.1,0.47914,0.00018,25.3728]
[1778549967309,34.59,80854.6,11.1,0.47914,0.00018,25.3728]
[1778549967317,34.59,80854.6,11.1,0.47914,0.00018,25.3728]
[1778549968054,34.6,80851.36,11.1,0.47856,0.00018,25.36981]
[1778549968129,34.6,80859.72,11.1,0.48007,0.00018,25.37743]
[1778549968359,34.6,80859.72,11.1,0.48007,0.00018,25.37743]
[1778549968711,34.6,80859.72,11.1,0.48007,0.00018,25.37743]
[1778549969000,34.6,80859.72,11.1,0.48007,0.00018,25.37743]
[1778549969102,34.6,80867.12,11.1,0.48141,0.00018,25.38387]
[1778549971686,34.6,80866.8,11.1,0.48135,0.00018,25.3836]
[1778549972018,34.6,80866.8,11.1,0.48135,0.00018,25.3836]
[1778549973856,34.6,80858.78,11.1,0.4799,0.00018,25.37269]
[1778549978888,34.6,80859.03,11.1,0.47994,0.00018,25.37291]
[1778549979901,34.6,80866.14,11.1,0.48123,0.00018,25.37913]
[1778549980727,34.6,80866.14,11.1,0.48123,0.00018,25.37913]
[1778549983546,34.6,80860.5,11.1,0.48021,0.00018,25.37422]
[1778549983699,34.6,80860.5,11.1,0.48021,0.00018,25.37422]
[1778549983932,34.6,80855.55,11.1,0.47931,0.00018,25.36978]
[1778549984939,34.6,80847.82,11.1,0.47792,0.00018,25.36259]
[1778549987328,34.6,80845.07,11.1,0.47742,0.00018,25.35995]
[1778549987343,34.6,80845.07,11.1,0.47742,0.00018,25.35995]
[1778549987503,34.61,80844.38,11.1,0.4773,0.00018,25.35929]
[1778549990564,34.61,80845.6,11.1,0.47752,0.00018,25.36048]
[1778549990601,34.61,80845.6,11.1,0.47752,0.00018,25.36048]
[1778549990604,34.61,80845.6,11.1,0.47752,0.00018,25.36048]
[1778549991212,34.61,80845.6,11.1,0.47752,0.00018,25.36048]
[1778549991285,34.61,80845.6,11.1,0.47752,0.00018,25.36048]
[1778549991285,34.61,80845.6,11.1,0.47752,0.00018,25.36048]
[1778549991292,34.61,80845.6,11.1,0.47752,0.00018,25.36048]
[1778549991778,34.61,80844.53,11.1,0.47733,0.00018,25.35945]
[1778549993343,34.61,80842.33,11.1,0.47693,0.00018,25.35731]
[1778549994721,34.61,80843.59,11.1,0.47716,0.00018,25.35855]
[1778549994865,34.61,80843.59,11.1,0.47716,0.00018,25.35855]
[1778549995312,34.61,80843.59,11.1,0.47716,0.00018,25.35855]
[1778549995320,34.61,80843.59,11.1,0.47716,0.00018,25.35855]
[1778549995353,34.61,80843.59,11.1,0.47716,0.00018,25.35855]
[1778549996018,34.61,80849.63,11.1,0.47826,0.00018,25.36433]
[1778549997023,34.62,80858.4,11.1,0.47984,0.00018,25.37239]
[1778549999038,34.62,80852.11,11.1,0.47871,0.00018,25.36666]
[1778550000690,34.62,80848.75,11.1,0.4781,0.00018,25.36352]
[1778550000702,34.62,80848.75,11.1,0.4781,0.00018,25.36352]
[1778550000704,34.62,80848.75,11.1,0.4781,0.00018,25.36352]
[1778550000714,34.62,80848.75,11.1,0.4781,0.00018,25.36352]
[1778550000719,34.62,80848.75,11.1,0.4781,0.00018,25.36352]
[1778550000738,34.62,80848.75,11.1,0.4781,0.00018,25.36352]
[1778550000759,34.62,80848.75,11.1,0.4781,0.00018,25.36352]
[1778550000891,34.62,80848.75,11.1,0.4781,0.00018,25.36352]
[1778550000914,34.62,80848.75,11.1,0.4781,0.00018,25.36352]
[1778550000973,34.62,80848.75,11.1,0.4781,0.00018,25.36352]
[1778550001037,34.62,80848.75,11.1,0.4781,0.00018,25.36352]
[1778550001105,34.62,80848.75,11.1,0.4781,0.00018,25.36352]
[1778550001132,34.62,80848.75,11.1,0.4781,0.00018,25.36352]
[1778550001299,34.62,80848.75,11.1,0.4781,0.00018,25.36352]
[1778550001368,34.62,80848.75,11.1,0.4781,0.00018,25.36352]
[1778550001332,34.62,80836.12,11.1,0.47582,0.00018,25.35116]
[1778550001560,34.62,80836.12,11.1,0.47582,0.00018,25.35116]
[1778550001607,34.62,80836.12,11.1,0.47582,0.00018,25.35116]
[1778550001887,34.62,80836.12,11.1,0.47582,0.00018,25.35116]
[1778550001974,34.62,80836.12,11.1,0.47582,0.00018,25.35116]
[1778550002066,34.62,80836.12,11.1,0.47582,0.00018,25.35116]
[1778550002194,34.62,80817.44,11.1,0.47244,0.00018,25.33137]
[1778550002540,34.62,80817.44,11.1,0.47244,0.00018,25.33137]
[1778550002588,34.62,80817.44,11.1,0.47244,0.00018,25.33137]
[1778550003386,34.62,80817.44,11.1,0.47244,0.00018,25.33137]
[1778550003076,34.62,80806.29,11.1,0.47043,0.00018,25.3187]
[1778550004168,34.62,80806.29,11.1,0.47043,0.00018,25.3187]
[1778550004210,34.62,80807.99,11.1,0.47074,0.00018,25.32068]
[1778550005090,34.62,80813.81,11.1,0.47179,0.00018,25.32733]
[1778550007105,34.62,80816.77,11.1,0.47233,0.00018,25.33065]
[1778550007116,34.62,80816.77,11.1,0.47233,0.00018,25.33065]
[1778550007281,34.62,80816.77,11.1,0.47233,0.00018,25.33065]
[1778550011345,34.63,80816.16,11.1,0.47223,0.00018,25.33]
[1778550011362,34.63,80816.16,11.1,0.47223,0.00018,25.33]
[1778550011449,34.63,80815.86,11.1,0.47217,0.00018,25.32967]
[1778550012558,34.63,80818.59,11.1,0.47267,0.00018,25.3327]
[1778550012561,34.63,80818.59,11.1,0.47267,0.00018,25.3327]
[1778550012567,34.63,80818.59,11.1,0.47267,0.00018,25.3327]
[1778550013371,34.63,80818.59,11.1,0.47267,0.00018,25.3327]
[1778550013152,34.63,80813.03,11.1,0.47166,0.00018,25.32651]
[1778550013658,34.63,80813.03,11.1,0.47166,0.00018,25.32651]
[1778550013961,34.63,80813.03,11.1,0.47166,0.00018,25.32651]
[1778550014535,34.63,80811.54,11.1,0.4714,0.00018,25.32482]
[1778550015424,34.64,80814.27,11.1,0.47189,0.00018,25.32792]
[1778550016328,34.64,80814.27,11.1,0.47189,0.00018,25.32792]
[1778550016347,34.64,80814.27,11.1,0.47189,0.00018,25.32792]
[1778550017175,34.64,80823.4,11.1,0.47354,0.00018,25.33797]
[1778550019452,34.64,80825.53,11.1,0.47393,0.00018,25.34026]
[1778550022001,34.64,80820.83,11.1,0.47308,0.00018,25.3352]
[1778550027293,34.65,80819.11,11.1,0.47277,0.00018,25.33334]
[1778550036340,34.65,80818.87,11.1,0.47273,0.00018,25.32917]
[1778550036345,34.65,80818.87,11.1,0.47273,0.00018,25.32917]
[1778550039074,34.65,80816.61,11.1,0.47232,0.00018,25.32667]
[1778550039084,34.65,80816.61,11.1,0.47232,0.00018,25.32667]
[1778550039309,34.65,80816.61,11.1,0.47232,0.00018,25.32667]
[1778550042351,34.65,80829.23,11.1,0.4746,0.00018,25.34029]
[1778550042642,34.65,80829.23,11.1,0.4746,0.00018,25.34029]
[1778550042710,34.65,80829.23,11.1,0.4746,0.00018,25.34029]
[1778550043069,34.65,80829.23,11.1,0.4746,0.00018,25.34029]
[1778550043358,34.65,80836.6,11.1,0.47593,0.00018,25.34786]
[1778550043987,34.65,80836.6,11.1,0.47593,0.00018,25.34786]
[1778550044084,34.65,80836.6,11.1,0.47593,0.00018,25.34786]
[1778550044095,34.65,80836.6,11.1,0.47593,0.00018,25.34786]
[1778550044112,34.65,80836.6,11.1,0.47593,0.00018,25.34786]
[1778550044190,34.65,80836.6,11.1,0.47593,0.00018,25.34786]
[1778550044224,34.65,80836.6,11.1,0.47593,0.00018,25.34786]
[1778550044359,34.65,80836.6,11.1,0.47593,0.00018,25.34786]
[1778550045147,34.65,80833.79,11.1,0.47542,0.00018,25.34501]
[1778550045242,34.65,80833.79,11.1,0.47542,0.00018,25.34501]
[1778550045372,34.65,80822.67,11.1,0.47342,0.00018,25.33333]
[1778550045718,34.65,80822.67,11.1,0.47342,0.00018,25.33333]
[1778550046379,34.65,80812.67,11.1,0.47161,0.00018,25.32228]
[1778550048465,34.65,80809.01,11.1,0.47096,0.00018,25.31812]
[1778550049258,34.65,80809.01,11.1,0.47096,0.00018,25.31812]
[1778550050337,34.66,80808.07,11.1,0.47079,0.00018,25.31704]
[1778550050937,34.66,80807.39,11.1,0.47067,0.00018,25.31626]
[1778550051315,34.66,80807.39,11.1,0.47067,0.00018,25.31626]
[1778550052198,34.66,80807.39,11.1,0.47067,0.00018,25.31627]
[1778550052677,34.66,80806.4,11.1,0.47049,0.00018,25.31512]
[1778550052956,34.66,80806.4,11.1,0.47049,0.00018,25.31512]
[1778550053411,34.66,80806.4,11.1,0.47049,0.00018,25.31512]
[1778550053524,34.66,80804.64,11.1,0.47017,0.00018,25.31307]
[1778550054068,34.66,80804.64,11.1,0.47017,0.00018,25.31307]
[1778550054139,34.66,80803.3,11.1,0.46993,0.00018,25.31151]
[1778550055013,34.66,80803.3,11.1,0.46993,0.00018,25.31151]
[1778550055253,34.66,80803.3,11.1,0.46993,0.00018,25.31151]
[1778550055313,34.66,80803.3,11.1,0.46993,0.00018,25.31151]
[1778550055412,34.66,80798.49,11.1,0.46907,0.00018,25.30578]
[1778550055609,34.66,80798.49,11.1,0.46907,0.00018,25.30578]
[1778550056348,34.66,80798.49,11.1,0.46907,0.00018,25.30578]
[1778550057088,34.66,80795.62,11.1,0.46855,0.00018,25.3023]
[1778550057642,34.67,80797.05,11.1,0.46881,0.00018,25.30407]
[1778550057693,34.67,80797.05,11.1,0.46881,0.00018,25.30407]
[1778550058521,34.67,80797.47,11.1,0.46889,0.00018,25.30457]
[1778550058635,34.67,80797.47,11.1,0.46889,0.00018,25.30457]
[1778550060206,34.67,80802.44,11.1,0.46979,0.00018,25.31052]
[1778550060867,34.67,80800.74,11.1,0.46948,0.00018,25.30851]
[1778550060885,34.67,80800.74,11.1,0.46948,0.00018,25.30851]
[1778550061069,34.67,80800.74,11.1,0.46948,0.00018,25.30851]
[1778550061085,34.67,80798.97,11.1,0.46916,0.00018,25.30639]
[1778550061549,34.67,80798.97,11.1,0.46916,0.00018,25.30639]
[1778550061824,34.67,80788.0,11.1,0.46719,0.00018,25.29292]
[1778550062580,34.67,80788.0,11.1,0.46719,0.00018,25.29292]
[1778550064301,34.67,80783.19,11.1,0.46632,0.00018,25.28682]
[1778550064308,34.67,80783.19,11.1,0.46632,0.00018,25.28682]
[1778550065358,34.67,80771.87,11.1,0.46428,0.00018,25.27199]
[1778550065527,34.67,80771.87,11.1,0.46428,0.00018,25.27199]
[1778550065912,34.67,80771.87,11.1,0.46428,0.00018,25.27199]
[1778550065931,34.67,80767.14,11.1,0.46343,0.00018,25.2656]
[1778550066587,34.67,80767.14,11.1,0.46343,0.00018,25.2656]
[1778550067882,34.67,80766.74,11.1,0.46336,0.00018,25.26506]
[1778550068365,34.68,80760.06,11.1,0.46216,0.00018,25.25582]
[1778550068468,34.68,80760.06,11.1,0.46216,0.00018,25.25582]
[1778550068486,34.68,80760.06,11.1,0.46216,0.00018,25.25582]
[1778550069158,34.68,80760.06,11.1,0.46216,0.00018,25.25582]
[1778550070366,34.68,80760.43,11.1,0.46223,0.00018,25.25635]
[1778550070425,34.68,80760.43,11.1,0.46223,0.00018,25.25635]
[1778550070398,34.69,80748.82,11.1,0.46016,0.00018,25.2399]
[1778550070697,34.69,80748.82,11.1,0.46016,0.00018,25.2399]
[1778550070931,34.69,80748.82,11.1,0.46016,0.00018,25.2399]
[1778550071191,34.69,80748.82,11.1,0.46016,0.00018,25.2399]
[1778550071226,34.69,80748.82,11.1,0.46016,0.00018,25.2399]
[1778550071327,34.69,80741.61,11.1,0.45886,0.00018,25.22928]
[1778550071538,34.69,80741.61,11.1,0.45886,0.00018,25.22928]
[1778550071609,34.69,80741.61,11.1,0.45886,0.00018,25.22928]
[1778550071683,34.69,80735.32,11.1,0.45773,0.00018,25.21978]
[1778550073146,34.69,80735.32,11.1,0.45773,0.00018,25.21978]
[1778550073153,34.69,80735.32,11.1,0.45773,0.00018,25.21978]
[1778550073172,34.69,80735.32,11.1,0.45773,0.00018,25.21978]
[1778550073311,34.69,80735.32,11.1,0.45773,0.00018,25.21978]
[1778550073342,34.69,80735.32,11.1,0.45773,0.00018,25.21978]
[1778550073630,34.69,80732.46,11.1,0.45722,0.00018,25.21541]
[1778550073810,34.69,80732.46,11.1,0.45722,0.00018,25.21541]
[1778550073864,34.69,80732.46,11.1,0.45722,0.00018,25.21541]
[1778550074554,34.72,80729.11,11.1,0.45665,0.00018,25.21046]
[1778550074629,34.72,80722.72,11.1,0.4555,0.00018,25.20042]
[1778550076110,34.72,80722.72,11.1,0.4555,0.00018,25.20042]
[1778550076155,34.72,80722.72,11.1,0.4555,0.00018,25.20042]
[1778550076816,34.72,80721.58,11.1,0.4553,0.00018,25.19864]
[1778550076833,34.72,80721.58,11.1,0.4553,0.00018,25.19864]
[1778550077047,34.72,80721.58,11.1,0.4553,0.00018,25.19864]
[1778550078143,34.72,80723.04,11.1,0.45557,0.00018,25.20097]
[1778550078170,34.72,80723.04,11.1,0.45557,0.00018,25.20097]
[1778550078420,34.72,80723.04,11.1,0.45557,0.00018,25.20097]
[1778550078438,34.72,80715.52,11.1,0.45422,0.00018,25.18893]
[1778550078496,34.72,80715.52,11.1,0.45422,0.00018,25.18893]
[1778550078601,34.72,80715.52,11.1,0.45422,0.00018,25.18893]
[1778550078610,34.72,80715.52,11.1,0.45422,0.00018,25.18893]
[1778550079069,34.72,80715.52,11.1,0.45422,0.00018,25.18893]
[1778550079094,34.72,80715.52,11.1,0.45422,0.00018,25.18893]
[1778550079169,34.73,80703.72,11.1,0.45211,0.00018,25.16943]
[1778550080622,34.73,80698.91,11.1,0.45124,0.00018,25.16127]
[1778550080653,34.73,80698.91,11.1,0.45124,0.00018,25.16127]
[1778550080680,34.73,80698.91,11.1,0.45124,0.00018,25.16127]
[1778550080689,34.73,80698.91,11.1,0.45124,0.00018,25.16127]
[1778550080719,34.73,80698.91,11.1,0.45124,0.00018,25.16127]
[1778550080734,34.73,80698.91,11.1,0.45124,0.00018,25.16127]
[1778550080823,34.73,80698.91,11.1,0.45124,0.00018,25.16127]
[1778550081088,34.73,80698.91,11.1,0.45124,0.00018,25.16127]
[1778550081094,34.73,80698.91,11.1,0.45124,0.00018,25.16127]
[1778550081155,34.73,80698.91,11.1,0.45124,0.00018,25.16127]
[1778550081172,34.73,80699.13,11.1,0.45128,0.00018,25.16165]
[1778550081751,34.73,80699.13,11.1,0.45128,0.00018,25.16165]
[1778550081819,34.73,80699.13,11.1,0.45128,0.00018,25.16165]
[1778550081905,34.73,80699.13,11.1,0.45128,0.00018,25.16165]
[1778550081980,34.73,80699.13,11.1,0.45128,0.00018,25.16165]
[1778550082295,34.73,80699.13,11.1,0.45128,0.00018,25.16165]
[1778550082368,34.75,80723.28,11.1,0.45565,0.00018,25.20165]
[1778550082466,34.75,80723.28,11.1,0.45565,0.00018,25.20165]
[1778550082495,34.75,80723.28,11.1,0.45565,0.00018,25.20165]
[1778550083443,34.75,80723.28,11.1,0.45565,0.00018,25.20165]
[1778550083313,34.77,80729.53,11.1,0.45681,0.00018,25.21168]
[1778550084046,34.77,80729.53,11.1,0.45681,0.00018,25.21168]
[1778550084553,34.77,80724.48,11.1,0.4559,0.00018,25.20379]
[1778550085030,34.77,80724.48,11.1,0.4559,0.00018,25.20379]
[1778550085037,34.77,80724.48,11.1,0.4559,0.00018,25.20379]
[1778550085059,34.77,80724.48,11.1,0.4559,0.00018,25.20379]
[1778550085176,34.79,80730.83,11.1,0.45707,0.00018,25.21389]
[1778550085971,34.79,80730.83,11.1,0.45707,0.00018,25.21389]
[1778550086181,34.81,80719.65,11.1,0.4551,0.00018,25.19655]
[1778550086680,34.81,80728.92,11.1,0.45676,0.00018,25.21114]
[1778550087472,34.81,80728.92,11.1,0.45676,0.00018,25.21114]
[1778550087549,34.81,80728.92,11.1,0.45676,0.00018,25.21114]
[1778550087847,34.81,80728.92,11.1,0.45676,0.00018,25.21114]
[1778550088127,34.81,80728.92,11.1,0.45676,0.00018,25.21114]
[1778550088137,34.81,80728.92,11.1,0.45676,0.00018,25.21114]
[1778550088183,34.81,80728.92,11.1,0.45676,0.00018,25.21114]
[1778550088282,34.81,80728.92,11.1,0.45676,0.00018,25.21114]
[1778550088934,34.83,80730.25,11.1,0.45703,0.00018,25.21343]
[1778550088981,34.83,80730.25,11.1,0.45703,0.00018,25.21343]
[1778550089162,34.83,80730.25,11.1,0.45703,0.00018,25.21343]
[1778550089324,34.83,80730.25,11.1,0.45703,0.00018,25.21343]
[1778550089426,34.84,80718.83,11.1,0.45501,0.00018,25.19567]
[1778550090106,34.84,80718.83,11.1,0.45501,0.00018,25.19567]
[1778550090192,34.84,80718.83,11.1,0.45501,0.00018,25.19567]
[1778550090356,34.84,80718.83,11.1,0.45501,0.00018,25.19567]
[1778550090776,34.85,80713.97,11.1,0.45414,0.00018,25.18787]
[1778550090778,34.85,80713.97,11.1,0.45414,0.00018,25.18787]
[1778550090780,34.85,80713.97,11.1,0.45414,0.00018,25.18787]
[1778550090821,34.85,80713.97,11.1,0.45414,0.00018,25.18787]
[1778550090873,34.85,80713.97,11.1,0.45414,0.00018,25.18787]
[1778550090992,34.85,80706.89,11.1,0.45288,0.00018,25.17625]
[1778550091793,34.85,80706.89,11.1,0.45288,0.00018,25.17625]
[1778550091903,34.85,80706.89,11.1,0.45288,0.00018,25.17625]
[1778550092302,34.85,80706.89,11.1,0.45288,0.00018,25.17625]
[1778550092326,34.86,80717.71,11.1,0.45483,0.00018,25.19016]
[1778550093315,34.86,80717.71,11.1,0.45483,0.00018,25.19016]
[1778550094369,34.87,80715.14,11.1,0.45439,0.00018,25.18615]
[1778550094400,34.87,80715.14,11.1,0.45439,0.00018,25.18615]
[1778550094586,34.87,80716.2,11.1,0.45458,0.00018,25.18788]
[1778550094842,34.87,80716.2,11.1,0.45458,0.00018,25.18788]
[1778550094853,34.87,80716.2,11.1,0.45458,0.00018,25.18788]
[1778550094864,34.87,80716.2,11.1,0.45458,0.00018,25.18788]
[1778550095105,34.87,80716.2,11.1,0.45458,0.00018,25.18788]
[1778550095444,34.87,80716.2,11.1,0.45458,0.00018,25.18788]
[1778550095899,34.87,80716.76,11.1,0.45468,0.00018,25.18878]
[1778550095961,34.87,80716.76,11.1,0.45468,0.00018,25.18878]
[1778550096106,34.87,80716.76,11.1,0.45468,0.00018,25.18878]
[1778550097575,34.89,80715.23,11.1,0.45442,0.00018,25.18646]
[1778550097597,34.89,80715.23,11.1,0.45442,0.00018,25.18646]
[1778550097622,34.89,80715.23,11.1,0.45442,0.00018,25.18646]
[1778550098128,34.89,80715.23,11.1,0.45442,0.00018,25.18646]
[1778550098179,34.89,80715.23,11.1,0.45442,0.00018,25.18646]
[1778550099141,34.9,80717.72,11.1,0.45489,0.00018,25.19059]
[1778550099196,34.9,80717.72,11.1,0.45489,0.00018,25.19059]
[1778550100209,34.9,80720.44,11.1,0.45538,0.00018,25.19494]
[1778550101388,34.9,80724.79,11.1,0.45616,0.00018,25.2018]
[1778550105992,34.91,80723.58,11.1,0.45595,0.00018,25.19995]
[1778550109115,34.91,80723.77,11.1,0.45599,0.00018,25.2003]
[1778550112035,34.93,80723.22,11.1,0.45592,0.00018,25.19965]
[1778550112197,34.93,80723.22,11.1,0.45592,0.00018,25.19965]
[1778550112248,34.95,80729.51,11.1,0.45707,0.00018,25.20961]
[1778550112600,34.95,80729.51,11.1,0.45707,0.00018,25.20961]
[1778550112625,34.95,80729.51,11.1,0.45707,0.00018,25.20961]
[1778550112633,34.95,80729.51,11.1,0.45707,0.00018,25.20961]
[1778550112767,34.95,80729.51,11.1,0.45707,0.00018,25.20961]
[1778550113068,34.95,80729.51,11.1,0.45707,0.00018,25.20961]
[1778550113440,34.95,80729.51,11.1,0.45707,0.00018,25.20961]
[1778550113476,34.95,80729.51,11.1,0.45707,0.00018,25.20961]
[1778550113486,34.95,80729.51,11.1,0.45707,0.00018,25.20961]
[1778550113526,34.95,80729.51,11.1,0.45707,0.00018,25.20961]
[1778550113169,34.95,80748.46,11.1,0.46046,0.00018,25.23781]
[1778550113618,34.95,80748.46,11.1,0.46046,0.00018,25.23781]
[1778550113636,34.95,80748.46,11.1,0.46046,0.00018,25.23781]
[1778550113646,34.95,80748.46,11.1,0.46046,0.00018,25.23781]
[1778550113752,34.95,80748.46,11.1,0.46046,0.00018,25.23781]
[1778550113863,34.95,80748.46,11.1,0.46046,0.00018,25.23781]
[1778550113909,34.95,80748.46,11.1,0.46046,0.00018,25.23781]
[1778550114070,34.95,80748.46,11.1,0.46046,0.00018,25.23781]
[1778550114277,34.95,80761.09,11.1,0.46271,0.00018,25.25559]
[1778550114929,34.95,80761.09,11.1,0.46271,0.00018,25.25559]
[1778550115395,34.95,80761.09,11.1,0.46271,0.00018,25.25559]
[1778550115440,34.95,80761.09,11.1,0.46271,0.00018,25.25559]
[1778550115491,34.95,80769.99,11.1,0.4643,0.00018,25.26765]
[1778550116917,34.95,80762.53,11.1,0.46297,0.00018,25.25758]
[1778550117912,34.95,80762.53,11.1,0.46297,0.00018,25.25758]
[1778550118221,34.95,80765.5,11.1,0.4635,0.00018,25.26163]
[1778550120429,34.95,80759.05,11.1,0.46235,0.00018,25.2528]
[1778550120632,34.95,80759.05,11.1,0.46235,0.00018,25.2528]
[1778550120678,34.95,80759.05,11.1,0.46235,0.00018,25.2528]
[1778550121132,34.95,80759.05,11.1,0.46235,0.00018,25.2528]
[1778550121338,34.95,80759.05,11.1,0.46235,0.00018,25.2528]
[1778550121417,34.95,80744.32,11.1,0.45972,0.00018,25.23184]
[1778550121715,34.95,80744.32,11.1,0.45972,0.00018,25.23184]
[1778550122608,34.95,80742.22,11.1,0.45935,0.00018,25.22877]
[1778550122711,34.95,80742.22,11.1,0.45935,0.00018,25.22877]
[1778550123068,34.95,80742.22,11.1,0.45935,0.00018,25.22877]
[1778550124188,34.95,80744.87,11.1,0.45982,0.00018,25.23265]
[1778550124245,34.95,80744.87,11.1,0.45982,0.00018,25.23265]
[1778550124970,34.95,80748.85,11.1,0.46053,0.00018,25.23841]
[1778550124974,34.95,80748.85,11.1,0.46053,0.00018,25.23841]
[1778550125280,34.95,80766.74,11.1,0.46373,0.00018,25.26333]
[1778550126830,34.95,80768.82,11.1,0.4641,0.00018,25.26612]
[1778550126998,34.95,80768.82,11.1,0.4641,0.00018,25.26612]
[1778550128048,34.95,80773.8,11.1,0.46499,0.00018,25.27272]
[1778550128149,34.95,80788.39,11.1,0.4676,0.00018,25.29133]
[1778550130021,34.95,80789.16,11.1,0.46774,0.00018,25.29228]
[1778550130124,34.95,80789.16,11.1,0.46774,0.00018,25.29228]
[1778550130146,34.95,80789.16,11.1,0.46774,0.00018,25.29228]
[1778550130226,34.95,80787.73,11.1,0.46749,0.00018,25.29052]
[1778550131109,34.95,80787.73,11.1,0.46749,0.00018,25.29052]
[1778550132979,34.96,80784.4,11.1,0.46689,0.00018,25.28637]
[1778550133072,34.96,80784.4,11.1,0.46689,0.00018,25.28637]
[1778550133989,34.96,80783.27,11.1,0.46669,0.00018,25.28496]
[1778550134176,34.96,80783.27,11.1,0.46669,0.00018,25.28496]
[1778550134927,34.96,80780.56,11.1,0.46621,0.00018,25.28152]
[1778550135053,34.96,80785.22,11.1,0.46704,0.00018,25.28742]
[1778550135928,34.96,80785.22,11.1,0.46704,0.00018,25.28742]
[1778550135997,34.96,80785.22,11.1,0.46704,0.00018,25.28742]
[1778550137995,34.96,80792.37,11.1,0.46832,0.00018,25.29627]
[1778550138043,34.96,80792.37,11.1,0.46832,0.00018,25.29627]
[1778550139151,34.96,80792.55,11.1,0.46836,0.00018,25.2965]
[1778550139187,34.96,80792.55,11.1,0.46836,0.00018,25.2965]
[1778550139227,34.96,80792.55,11.1,0.46836,0.00018,25.2965]
[1778550139366,34.96,80792.55,11.1,0.46836,0.00018,25.2965]
[1778550139466,34.96,80792.55,11.1,0.46836,0.00018,25.2965]
[1778550140143,34.97,80788.64,11.1,0.46766,0.00018,25.29172]
[1778550140169,34.97,80794.66,11.1,0.46874,0.00018,25.29907]
[1778550142106,34.97,80802.48,11.1,0.47014,0.00018,25.30835]
[1778550142839,34.97,80802.48,11.1,0.47014,0.00018,25.30835]
[1778550143046,34.97,80802.48,11.1,0.47014,0.00018,25.30835]
[1778550143105,34.97,80802.48,11.1,0.47014,0.00018,25.30835]
[1778550143283,34.97,80802.48,11.1,0.47014,0.00018,25.30835]
[1778550143337,34.97,80802.48,11.1,0.47014,0.00018,25.30835]
[1778550144070,34.97,80798.46,11.1,0.46942,0.00018,25.30363]
[1778550144310,34.97,80798.46,11.1,0.46942,0.00018,25.30363]
[1778550147804,34.97,80800.44,11.1,0.46978,0.00018,25.306]
[1778550148475,34.97,80800.44,11.1,0.46978,0.00018,25.306]
[1778550148516,34.97,80800.44,11.1,0.46978,0.00018,25.306]
[1778550148727,34.98,80800.25,11.1,0.46975,0.00018,25.30579]
[1778550148733,34.98,80800.25,11.1,0.46975,0.00018,25.30579]
[1778550149660,34.98,80798.8,11.1,0.46949,0.00018,25.30407]
[1778550150243,34.98,80798.8,11.1,0.46949,0.00018,25.30407]
[1778550151386,34.98,80798.19,11.1,0.46939,0.00018,25.30337]
[1778550151925,34.98,80798.65,11.1,0.46946,0.00018,25.30001]
[1778550151931,34.98,80798.65,11.1,0.46946,0.00018,25.30001]
[1778550154196,34.98,80809.87,11.1,0.47147,0.00018,25.31298]
[1778550156050,34.98,80812.37,11.1,0.47192,0.00018,25.31579]
[1778550159058,34.98,80815.76,11.1,0.47253,0.00018,25.31955]
[1778550159293,34.98,80815.76,11.1,0.47253,0.00018,25.31955]
[1778550159302,34.98,80815.76,11.1,0.47253,0.00018,25.31955]
[1778550159341,34.98,80815.76,11.1,0.47253,0.00018,25.31955]
[1778550159560,34.98,80815.76,11.1,0.47253,0.00018,25.31955]
[1778550160131,34.98,80816.34,11.1,0.47263,0.00018,25.32019]
[1778550160909,34.99,80819.44,11.1,0.47319,0.00018,25.32356]
[1778550160933,34.99,80819.44,11.1,0.47319,0.00018,25.32356]
[1778550161068,34.99,80819.44,11.1,0.47319,0.00018,25.32356]
[1778550161605,34.99,80821.52,11.1,0.47356,0.00018,25.32579]
[1778550161784,34.99,80821.52,11.1,0.47356,0.00018,25.32579]
[1778550163329,34.99,80821.39,11.1,0.47354,0.00018,25.32565]
[1778550164941,34.99,80820.26,11.1,0.47334,0.00018,25.32445]
[1778550165640,34.99,80820.42,11.1,0.47336,0.00018,25.32462]
[1778550168519,34.99,80823.15,11.1,0.47385,0.00018,25.32754]
[1778550168532,34.99,80823.15,11.1,0.47385,0.00018,25.32754]
[1778550169011,34.99,80822.92,11.1,0.47381,0.00018,25.3273]
[1778550169062,34.99,80822.92,11.1,0.47381,0.00018,25.3273]
[1778550169069,34.99,80822.92,11.1,0.47381,0.00018,25.3273]
[1778550169147,34.99,80822.92,11.1,0.47381,0.00018,25.3273]
[1778550169347,34.99,80822.92,11.1,0.47381,0.00018,25.3273]
[1778550169422,34.99,80822.92,11.1,0.47381,0.00018,25.3273]
[1778550169484,34.99,80822.92,11.1,0.47381,0.00018,25.3273]
[1778550169492,34.99,80822.92,11.1,0.47381,0.00018,25.3273]
[1778550169586,34.99,80822.92,11.1,0.47381,0.00018,25.3273]
[1778550169478,34.99,80838.85,11.1,0.47666,0.00018,25.34355]
[1778550170313,34.99,80863.23,11.1,0.48102,0.00018,25.36592]
[1778550171059,34.99,80863.23,11.1,0.48102,0.00018,25.36592]
[1778550171500,34.99,80875.65,11.1,0.48325,0.00018,25.37616]
[1778550173665,34.99,80877.82,11.1,0.48363,0.00018,25.37786]
[1778550174068,34.99,80877.82,11.1,0.48363,0.00018,25.37786]
[1778550174454,34.99,80877.82,11.1,0.48363,0.00018,25.37786]
[1778550174460,34.99,80877.82,11.1,0.48363,0.00018,25.37786]
[1778550174555,34.99,80879.67,11.1,0.48396,0.00018,25.3793]
[1778550174704,34.99,80879.67,11.1,0.48396,0.00018,25.3793]
[1778550174732,34.99,80879.67,11.1,0.48396,0.00018,25.3793]
[1778550175110,34.99,80879.67,11.1,0.48396,0.00018,25.3793]
[1778550175328,34.99,80879.67,11.1,0.48396,0.00018,25.3793]
[1778550177703,34.99,80883.11,11.1,0.48458,0.00018,25.38193]
[1778550178224,34.99,80883.11,11.1,0.48458,0.00018,25.38193]
[1778550180168,34.99,80881.66,11.1,0.48432,0.00018,25.38083]
[1778550180667,34.99,80878.73,11.1,0.4838,0.00018,25.37858]
[1778550180777,34.99,80878.73,11.1,0.4838,0.00018,25.37858]
[1778550181068,34.99,80878.73,11.1,0.4838,0.00018,25.37858]
[1778550181121,34.99,80878.73,11.1,0.4838,0.00018,25.37858]
[1778550181336,34.99,80878.73,11.1,0.4838,0.00018,25.37858]
[1778550181390,34.99,80868.45,11.1,0.48196,0.00018,25.37032]
[1778550182398,34.99,80858.67,11.1,0.48021,0.00018,25.36197]
[1778550183404,34.99,80851.31,11.1,0.47889,0.00018,25.35537]
[1778550184493,34.99,80851.31,11.1,0.47889,0.00018,25.35537]
[1778550185217,34.99,80846.41,11.1,0.47802,0.00018,25.35082]
[1778550186050,34.99,80844.26,11.1,0.47763,0.00018,25.34879]
[1778550186053,34.99,80844.26,11.1,0.47763,0.00018,25.34879]
[1778550189010,34.99,80836.58,11.1,0.47626,0.00018,25.34133]
[1778550192098,35.0,80836.85,11.1,0.47631,0.00018,25.3416]
[1778550197502,35.0,80839.63,11.1,0.47681,0.00018,25.34434]
[1778550198990,35.0,80843.4,11.1,0.47748,0.00018,25.34798]
[1778550199095,35.0,80843.4,11.1,0.47748,0.00018,25.34798]
[1778550200080,35.0,80839.49,11.1,0.47679,0.00018,25.34421]
[1778550202737,35.0,80835.25,11.1,0.47603,0.00018,25.34002]
[1778550203544,35.0,80841.22,11.1,0.4771,0.00018,25.34589]
[1778550206595,35.0,80843.55,11.1,0.47751,0.00018,25.34813]
[1778550207030,35.0,80843.04,11.1,0.47742,0.00018,25.34765]
[1778550209044,35.0,80842.93,11.1,0.4774,0.00018,25.34754]
[1778550211600,35.0,80832.07,11.1,0.47546,0.00018,25.33293]
[1778550217242,35.0,80828.41,11.1,0.4748,0.00018,25.32918]
[1778550217659,35.0,80833.52,11.1,0.47572,0.00018,25.33439]
[1778550218201,35.0,80833.52,11.1,0.47572,0.00018,25.33439]
[1778550218243,35.0,80833.52,11.1,0.47572,0.00018,25.33439]
[1778550218649,35.0,80850.99,11.1,0.47884,0.00018,25.3512]
[1778550220330,35.0,80850.99,11.1,0.47884,0.00018,25.3512]
[1778550220569,35.0,80850.99,11.1,0.47884,0.00018,25.3512]
[1778550220620,35.0,80850.99,11.1,0.47884,0.00018,25.3512]
[1778550220431,35.0,80853.72,11.1,0.47933,0.00018,25.35369]
[1778550221670,35.0,80864.28,11.1,0.48122,0.00018,25.36294]
[1778550222925,35.0,80864.28,11.1,0.48122,0.00018,25.36294]
[1778550223937,35.0,80864.35,11.1,0.48123,0.00018,25.363]
[1778550224854,35.0,80864.7,11.1,0.48129,0.00018,25.3633]
[1778550224948,35.0,80864.7,11.1,0.48129,0.00018,25.3633]
[1778550225163,35.0,80864.7,11.1,0.48129,0.00018,25.3633]
[1778550225171,35.0,80864.7,11.1,0.48129,0.00018,25.3633]
[1778550225179,35.0,80870.39,11.1,0.48231,0.00018,25.36804]
[1778550225698,35.0,80886.81,11.1,0.48525,0.00018,25.38079]
[1778550227121,35.0,80886.81,11.1,0.48525,0.00018,25.38079]
[1778550228595,35.0,80889.07,11.1,0.48565,0.00018,25.38244]
[1778550229168,35.0,80890.68,11.1,0.48594,0.00018,25.3836]
[1778550230489,35.0,80891.23,11.1,0.48604,0.00018,25.38399]
[1778550231321,35.0,80891.99,11.1,0.48617,0.00018,25.38453]
[1778550231642,35.0,80891.99,11.1,0.48617,0.00018,25.38453]
[1778550231698,35.0,80893.48,11.1,0.48644,0.00018,25.38558]
[1778550231846,35.0,80893.48,11.1,0.48644,0.00018,25.38558]
[1778550231859,35.0,80893.48,11.1,0.48644,0.00018,25.38558]
[1778550232046,35.0,80893.48,11.1,0.48644,0.00018,25.38558]
[1778550232056,35.0,80893.48,11.1,0.48644,0.00018,25.38558]
[1778550232065,35.0,80893.48,11.1,0.48644,0.00018,25.38558]
[1778550232307,35.0,80893.48,11.1,0.48644,0.00018,25.38558]
[1778550232308,35.0,80900.74,11.1,0.48774,0.00018,25.39054]
[1778550232925,35.0,80900.74,11.1,0.48774,0.00018,25.39054]
[1778550233162,35.0,80900.74,11.1,0.48774,0.00018,25.39054]
[1778550233599,35.0,80900.74,11.1,0.48774,0.00018,25.39054]
[1778550233263,35.0,80924.73,11.1,0.49203,0.00018,25.405]
[1778550234621,35.0,80924.73,11.1,0.49203,0.00018,25.405]
[1778550233768,35.0,80925.7,11.1,0.49221,0.00018,25.40552]
[1778550235164,35.0,80925.7,11.1,0.49221,0.00018,25.40552]
[1778550238552,35.0,80919.81,11.1,0.49115,0.00018,25.40228]
[1778550238598,35.0,80919.81,11.1,0.49115,0.00018,25.40228]
[1778550238624,35.0,80919.81,11.1,0.49115,0.00018,25.40228]
[1778550238654,35.0,80919.81,11.1,0.49115,0.00018,25.40228]
[1778550238804,35.0,80930.71,11.1,0.4931,0.00018,25.40815]
[1778550240248,35.0,80930.71,11.1,0.4931,0.00018,25.40815]
[1778550240303,35.0,80930.71,11.1,0.4931,0.00018,25.40815]
[1778550240856,35.0,80935.21,11.1,0.49391,0.00018,25.4104]
[1778550244663,35.01,80932.87,11.1,0.49349,0.00018,25.40924]
[1778550246416,35.01,80927.34,11.1,0.4925,0.00018,25.4064]
[1778550246470,35.01,80927.34,11.1,0.4925,0.00018,25.4064]
[1778550246860,35.01,80935.6,11.1,0.49398,0.00018,25.41059]
[1778550250946,35.01,80935.47,11.1,0.49396,0.00018,25.41053]
[1778550251125,35.01,80935.47,11.1,0.49396,0.00018,25.41053]
[1778550251136,35.01,80935.47,11.1,0.49396,0.00018,25.41053]
[1778550251303,35.01,80935.47,11.1,0.49396,0.00018,25.41053]
[1778550251309,35.01,80935.47,11.1,0.49396,0.00018,25.41053]
[1778550251318,35.01,80935.47,11.1,0.49396,0.00018,25.41053]
[1778550251337,35.01,80935.47,11.1,0.49396,0.00018,25.41053]
[1778550251369,35.01,80935.47,11.1,0.49396,0.00018,25.41053]
[1778550251649,35.01,80936.26,11.1,0.4941,0.00018,25.41091]
[1778550252296,35.01,80948.96,11.1,0.49637,0.00018,25.41663]
[1778550253082,35.01,80948.96,11.1,0.49637,0.00018,25.41663]
[1778550253205,35.01,80948.96,11.1,0.49637,0.00018,25.41663]
[1778550253209,35.01,80948.96,11.1,0.49637,0.00018,25.41663]
[1778550253219,35.01,80948.96,11.1,0.49637,0.00018,25.41663]
[1778550253452,35.01,80948.96,11.1,0.49637,0.00018,25.41663]
[1778550253466,35.01,80956.17,11.1,0.49766,0.00018,25.4195]
[1778550253848,35.01,80956.17,11.1,0.49766,0.00018,25.4195]
[1778550253855,35.01,80956.17,11.1,0.49766,0.00018,25.4195]
[1778550253900,35.01,80956.17,11.1,0.49766,0.00018,25.4195]
[1778550254140,35.01,80956.17,11.1,0.49766,0.00018,25.4195]
[1778550254197,35.01,80956.17,11.1,0.49766,0.00018,25.4195]
[1778550254427,35.01,80965.96,11.1,0.49941,0.00018,25.42299]
[1778550255380,35.01,80965.96,11.1,0.49941,0.00018,25.42299]
[1778550255402,35.01,80981.06,11.1,0.50211,0.00018,25.4274]
[1778550256153,35.01,80981.06,11.1,0.50211,0.00018,25.4274]
[1778550256372,35.01,80981.06,11.1,0.50211,0.00018,25.4274]
[1778550256614,35.01,80981.06,11.1,0.50211,0.00018,25.4274]
[1778550256913,35.01,80984.72,11.1,0.50276,0.00018,25.42829]
[1778550256917,35.01,80984.72,11.1,0.50276,0.00018,25.42829]
[1778550257959,35.01,80986.9,11.1,0.50315,0.00018,25.4288]
[1778550258606,35.01,80986.9,11.1,0.50315,0.00018,25.4288]
[1778550258639,35.01,80986.9,11.1,0.50315,0.00018,25.4288]
[1778550258668,35.01,80986.9,11.1,0.50315,0.00018,25.4288]
[1778550258677,35.01,80986.9,11.1,0.50315,0.00018,25.4288]
[1778550258698,35.01,80986.9,11.1,0.50315,0.00018,25.4288]
[1778550258753,35.01,80986.62,11.1,0.5031,0.00018,25.42873]
[1778550258806,35.01,80986.62,11.1,0.5031,0.00018,25.42873]
[1778550259766,35.01,80989.46,11.1,0.50361,0.00018,25.42935]
[1778550260788,35.01,80992.47,11.1,0.50415,0.00018,25.42996]
[1778550260994,35.01,80992.47,11.1,0.50415,0.00018,25.42996]
[1778550261873,35.01,80996.84,11.1,0.50493,0.00018,25.43077]
[1778550262986,35.01,80997.8,11.1,0.5051,0.00018,25.43093]
[1778550263690,35.01,80997.8,11.1,0.5051,0.00018,25.43093]
[1778550263700,35.01,81002.41,11.1,0.50593,0.00018,25.43165]
[1778550263979,35.01,81002.41,11.1,0.50593,0.00018,25.43165]
[1778550264228,35.01,81002.41,11.1,0.50593,0.00018,25.43165]
[1778550265012,35.01,80999.83,11.1,0.50547,0.00018,25.43126]
[1778550268584,35.01,80994.35,11.1,0.50449,0.00018,25.43032]
[1778550269743,35.01,80994.31,11.1,0.50448,0.00018,25.43031]
[1778550269749,35.01,80994.31,11.1,0.50448,0.00018,25.43031]
[1778550269788,35.01,80994.31,11.1,0.50448,0.00018,25.43031]
[1778550269997,35.01,80994.31,11.1,0.50448,0.00018,25.43031]
[1778550270830,35.01,80996.16,11.1,0.50481,0.00018,25.43065]
[1778550271110,35.01,80996.16,11.1,0.50481,0.00018,25.43065]
[1778550271187,35.01,80996.16,11.1,0.50481,0.00018,25.43065]
[1778550273477,35.01,81000.57,11.1,0.5056,0.00018,25.42747]
[1778550279167,35.01,81001.74,11.1,0.50581,0.00018,25.42765]
[1778550281395,35.01,81001.75,11.1,0.50581,0.00018,25.42765]
[1778550284811,35.01,81002.68,11.1,0.50597,0.00018,25.42779]
[1778550286258,35.01,81004.55,11.1,0.50631,0.00018,25.42805]
[1778550286270,35.01,81004.55,11.1,0.50631,0.00018,25.42805]
[1778550286602,35.01,81004.55,11.1,0.50631,0.00018,25.42805]
[1778550286612,35.01,81004.55,11.1,0.50631,0.00018,25.42805]
[1778550286735,35.01,81004.55,11.1,0.50631,0.00018,25.42805]
[1778550286744,35.01,81005.12,11.1,0.50641,0.00018,25.42812]
[1778550287145,35.01,81015.8,11.1,0.50832,0.00018,25.42923]
[1778550287803,35.01,81015.8,11.1,0.50832,0.00018,25.42923]
[1778550288152,35.01,81025.55,11.1,0.51006,0.00018,25.42973]
[1778550289341,35.01,81025.55,11.1,0.51006,0.00018,25.42973]
[1778550291211,35.01,81026.59,11.1,0.51025,0.00018,25.42975]
[1778550291312,35.01,81026.59,11.1,0.51025,0.00018,25.42975]
[1778550291539,35.01,81026.59,11.1,0.51025,0.00018,25.42975]
[1778550291597,35.01,81030.05,11.1,0.51087,0.00018,25.4298]
[1778550292153,35.01,81030.05,11.1,0.51087,0.00018,25.4298]
[1778550292180,35.01,81036.81,11.1,0.51207,0.00018,25.4297]
[1778550292812,35.01,81036.81,11.1,0.51207,0.00018,25.4297]
[1778550293190,35.01,81044.43,11.1,0.51343,0.00018,25.42932]
[1778550294194,35.01,81049.75,11.1,0.51438,0.00018,25.42888]
[1778550295068,35.01,81049.75,11.1,0.51438,0.00018,25.42888]
[1778550295077,35.01,81049.75,11.1,0.51438,0.00018,25.42888]
[1778550295201,35.01,81047.27,11.1,0.51394,0.00018,25.4291]
[1778550295983,35.01,81047.27,11.1,0.51394,0.00018,25.4291]
[1778550296435,35.01,81047.27,11.1,0.51394,0.00018,25.4291]
[1778550296448,35.01,81047.27,11.1,0.51394,0.00018,25.4291]
[1778550296459,35.01,81047.27,11.1,0.51394,0.00018,25.4291]
[1778550296462,35.01,81047.27,11.1,0.51394,0.00018,25.4291]
[1778550296465,35.01,81047.27,11.1,0.51394,0.00018,25.4291]
[1778550296483,35.01,81047.27,11.1,0.51394,0.00018,25.4291]
[1778550297858,35.01,81045.3,11.1,0.51359,0.00018,25.42926]
[1778550300177,35.01,81048.84,11.1,0.51422,0.00018,25.42896]
[1778550300212,35.01,81048.84,11.1,0.51422,0.00018,25.42896]
[1778550300223,35.01,81048.84,11.1,0.51422,0.00018,25.42896]
[1778550300230,35.01,81048.84,11.1,0.51422,0.00018,25.42896]
[1778550300239,35.01,81048.84,11.1,0.51422,0.00018,25.42896]
[1778550300257,35.01,81048.84,11.1,0.51422,0.00018,25.42896]
[1778550300350,35.01,81048.84,11.1,0.51422,0.00018,25.42896]
[1778550300464,35.01,81048.84,11.1,0.51422,0.00018,25.42896]
[1778550300519,35.01,81048.84,11.1,0.51422,0.00018,25.42896]
[1778550300556,35.01,81048.84,11.1,0.51422,0.00018,25.42896]
[1778550300584,35.01,81048.84,11.1,0.51422,0.00018,25.42896]
[1778550300641,35.01,81048.84,11.1,0.51422,0.00018,25.42896]
[1778550300664,35.01,81047.78,11.1,0.51403,0.00018,25.42906]
[1778550301217,35.01,81047.78,11.1,0.51403,0.00018,25.42906]
[1778550301288,35.01,81047.78,11.1,0.51403,0.00018,25.42906]
[1778550301301,35.01,81034.61,11.1,0.51168,0.00018,25.42976]
[1778550301968,35.01,81034.61,11.1,0.51168,0.00018,25.42976]
[1778550302265,35.01,81023.83,11.1,0.50975,0.00018,25.42968]
[1778550302798,35.01,81023.83,11.1,0.50975,0.00018,25.42968]
[1778550302890,35.01,81023.83,11.1,0.50975,0.00018,25.42968]
[1778550303272,35.01,81030.75,11.1,0.51099,0.00018,25.4298]
[1778550303814,35.01,81030.75,11.1,0.51099,0.00018,25.4298]
[1778550303827,35.01,81030.75,11.1,0.51099,0.00018,25.4298]
[1778550304279,35.01,81036.7,11.1,0.51205,0.00018,25.42971]
[1778550305716,35.01,81036.7,11.1,0.51205,0.00018,25.42971]
[1778550306297,35.0,81029.07,11.1,0.51069,0.00018,25.42979]
[1778550309165,35.0,81024.11,11.1,0.5098,0.00018,25.42969]
[1778550311417,35.0,81024.13,11.1,0.50981,0.00018,25.42969]
[1778550312339,35.0,81014.1,11.1,0.50801,0.00018,25.42909]
[1778550316715,35.0,81014.12,11.1,0.50802,0.00018,25.42909]
[1778550316828,35.0,81013.77,11.1,0.50796,0.00018,25.42906]
[1778550317488,35.0,81013.77,11.1,0.50796,0.00018,25.42906]
[1778550317488,35.0,81013.77,11.1,0.50796,0.00018,25.42906]
[1778550319388,35.0,81004.79,11.1,0.50635,0.00018,25.42808]
[1778550320009,35.0,81004.79,11.1,0.50635,0.00018,25.42808]
[1778550320256,35.0,81004.79,11.1,0.50635,0.00018,25.42808]
[1778550320339,35.0,81004.79,11.1,0.50635,0.00018,25.42808]
[1778550325356,35.0,80997.64,11.1,0.50507,0.00018,25.427]
[1778550325366,35.0,80997.64,11.1,0.50507,0.00018,25.427]
[1778550325400,35.0,80997.64,11.1,0.50507,0.00018,25.427]
[1778550325418,35.0,80997.64,11.1,0.50507,0.00018,25.427]
[1778550326070,35.0,80999.62,11.1,0.50543,0.00018,25.42733]
[1778550326437,35.0,81008.57,11.1,0.50703,0.00018,25.42854]
[1778550327922,35.0,81011.7,11.1,0.50759,0.00018,25.42887]
[1778550329438,35.0,81010.17,11.1,0.50731,0.00018,25.42872]
[1778550329990,35.0,81007.46,11.1,0.50683,0.00018,25.42842]
[1778550333068,35.0,81007.67,11.1,0.50686,0.00018,25.42453]
[1778550333486,35.0,81013.43,11.1,0.50789,0.00018,25.42513]
[1778550338521,35.0,81017.44,11.1,0.50861,0.00018,25.42544]
[1778550340169,34.99,81017.87,11.1,0.50869,0.00018,25.42547]
[1778550341103,34.99,81017.74,11.1,0.50866,0.00018,25.42546]
[1778550341261,34.99,81017.74,11.1,0.50866,0.00018,25.42546]
[1778550341326,34.99,81017.74,11.1,0.50866,0.00018,25.42546]
[1778550342952,34.99,81009.6,11.1,0.50721,0.00018,25.42475]
[1778550342969,34.99,81009.6,11.1,0.50721,0.00018,25.42475]
[1778550343769,34.99,81009.6,11.1,0.50721,0.00018,25.42475]
[1778550343773,34.99,81015.48,11.1,0.50826,0.00018,25.4253]
[1778550349598,34.99,81016.65,11.1,0.50847,0.00018,25.42539]
[1778550350322,34.99,81016.65,11.1,0.50847,0.00018,25.42539]
[1778550351388,34.99,81016.8,11.1,0.5085,0.00018,25.4254]
[1778550354507,34.98,81016.06,11.1,0.50836,0.00018,25.42534]
[1778550355300,34.98,81013.66,11.1,0.50793,0.00018,25.42515]
[1778550355329,34.98,81013.66,11.1,0.50793,0.00018,25.42515]
[1778550355564,34.98,81013.66,11.1,0.50793,0.00018,25.42515]
[1778550355643,34.98,81013.66,11.1,0.50793,0.00018,25.42515]
[1778550355696,34.98,81025.5,11.1,0.51005,0.00018,25.42582]
[1778550355871,34.98,81025.5,11.1,0.51005,0.00018,25.42582]
[1778550356737,34.98,81025.5,11.1,0.51005,0.00018,25.42582]
[1778550356791,34.98,81025.5,11.1,0.51005,0.00018,25.42582]
[1778550356761,34.98,81044.45,11.1,0.51344,0.00018,25.42541]
[1778550356985,34.98,81044.45,11.1,0.51344,0.00018,25.42541]
[1778550357382,34.98,81044.45,11.1,0.51344,0.00018,25.42541]
[1778550357385,34.98,81044.45,11.1,0.51344,0.00018,25.42541]
[1778550357655,34.98,81050.38,11.1,0.5145,0.00018,25.4249]
[1778550358000,34.98,81050.38,11.1,0.5145,0.00018,25.4249]
[1778550359729,34.98,81052.69,11.1,0.51491,0.00018,25.42465]
[1778550360861,34.98,81052.43,11.1,0.51487,0.00018,25.42468]
[1778550361068,34.98,81052.43,11.1,0.51487,0.00018,25.42468]
[1778550361491,34.98,81052.43,11.1,0.51487,0.00018,25.42468]
[1778550361683,34.98,81045.2,11.1,0.51357,0.00018,25.42535]
[1778550362690,34.98,81037.28,11.1,0.51216,0.00018,25.42578]
[1778550365628,34.97,81035.92,11.1,0.51191,0.00018,25.42582]
[1778550370746,34.97,81034.91,11.1,0.51173,0.00018,25.42584]
[1778550375781,34.96,81033.31,11.1,0.51145,0.00018,25.42587]
[1778550380664,34.96,81032.18,11.1,0.51125,0.00018,25.42588]
[1778550380757,34.96,81032.18,11.1,0.51125,0.00018,25.42588]
[1778550385253,34.95,81035.46,11.1,0.51183,0.00018,25.42583]
[1778550385277,34.95,81035.46,11.1,0.51183,0.00018,25.42583]
[1778550385574,34.95,81035.46,11.1,0.51183,0.00018,25.42583]
[1778550385854,34.95,81020.67,11.1,0.50919,0.00018,25.42564]
[1778550386861,34.95,81015.1,11.1,0.50819,0.00018,25.42527]
[1778550390646,34.95,81014.87,11.1,0.50815,0.00018,25.42526]
[1778550393186,34.95,81014.22,11.1,0.50803,0.00018,25.4213]
[1778550394069,34.95,81014.65,11.1,0.50811,0.00018,25.42133]
[1778550394120,34.94,81021.19,11.1,0.50928,0.00018,25.42176]
[1778550399952,34.94,81023.06,11.1,0.50961,0.00018,25.42184]
[1778550402272,34.94,81021.7,11.1,0.50937,0.00018,25.42178]
[1778550402542,34.94,81021.7,11.1,0.50937,0.00018,25.42178]
[1778550402574,34.94,81021.7,11.1,0.50937,0.00018,25.42178]
[1778550403505,34.94,81021.18,11.1,0.50928,0.00018,25.42176]
[1778550403606,34.94,81029.6,11.1,0.51078,0.00018,25.42198]
[1778550404821,34.94,81029.6,11.1,0.51078,0.00018,25.42198]
[1778550405835,34.94,81032.85,11.1,0.51137,0.00018,25.42197]
[1778550406938,34.94,81036.92,11.1,0.5121,0.00018,25.42188]
[1778550407029,34.94,81036.92,11.1,0.5121,0.00018,25.42188]
[1778550407130,34.94,81044.45,11.1,0.51344,0.00018,25.42149]
[1778550408011,34.93,81037.89,11.1,0.51227,0.00018,25.42185]
[1778550411680,34.93,81039.79,11.1,0.51261,0.00018,25.42177]
[1778550411735,34.93,81039.77,11.1,0.51261,0.00018,25.42177]
[1778550412228,34.93,81039.77,11.1,0.51261,0.00018,25.42177]
[1778550412263,34.93,81043.78,11.1,0.51332,0.00018,25.42154]
[1778550413043,34.93,81050.37,11.1,0.5145,0.00018,25.42098]
[1778550415068,34.93,81053.47,11.1,0.51506,0.00018,25.42064]
[1778550415143,34.93,81051.38,11.1,0.51468,0.00018,25.42087]
[1778550417582,34.92,81047.11,11.1,0.51392,0.00018,25.42128]
[1778550420482,34.92,81051.05,11.1,0.51463,0.00018,25.42091]
[1778550420508,34.92,81051.05,11.1,0.51463,0.00018,25.42091]
[1778550420758,34.92,81051.05,11.1,0.51463,0.00018,25.42091]
[1778550420860,34.92,81050.98,11.1,0.51461,0.00018,25.42092]
[1778550422108,34.92,81057.96,11.1,0.51586,0.00018,25.42006]
[1778550425402,34.92,81058.74,11.1,0.516,0.00018,25.41995]
[1778550426692,34.92,81058.48,11.1,0.51596,0.00018,25.41999]
[1778550426791,34.92,81056.52,11.1,0.51561,0.00018,25.42026]
[1778550427143,34.92,81051.14,11.1,0.51464,0.00018,25.4209]
[1778550428068,34.92,81051.14,11.1,0.51464,0.00018,25.4209]
[1778550429483,34.92,81048.31,11.1,0.51414,0.00018,25.42118]
[1778550429770,34.92,81048.31,11.1,0.51414,0.00018,25.42118]
[1778550429847,34.92,81047.9,11.1,0.51406,0.00018,25.42121]
[1778550430020,34.92,81047.9,11.1,0.51406,0.00018,25.42121]
[1778550430166,34.92,81053.97,11.1,0.51515,0.00018,25.42058]
[1778550435201,34.92,81059.04,11.1,0.51606,0.00018,25.41991]
[1778550436010,34.92,81059.04,11.1,0.51606,0.00018,25.41991]
[1778550436535,34.92,81058.59,11.1,0.51598,0.00018,25.41997]
[1778550442250,34.92,81056.99,11.1,0.51569,0.00018,25.42019]
[1778550447285,34.92,81063.52,11.1,0.51686,0.00018,25.4192]
[1778550452320,34.92,81061.27,11.1,0.51646,0.00018,25.41566]
[1778550457355,34.92,81058.7,11.1,0.516,0.00018,25.41604]
[1778550460200,34.92,81059.18,11.1,0.51608,0.00018,25.41597]
[1778550460248,34.92,81059.18,11.1,0.51608,0.00018,25.41597]
[1778550460258,34.92,81059.18,11.1,0.51608,0.00018,25.41597]
[1778550460349,34.92,81059.18,11.1,0.51608,0.00018,25.41597]
[1778550460356,34.92,81059.18,11.1,0.51608,0.00018,25.41597]
[1778550460405,34.92,81059.18,11.1,0.51608,0.00018,25.41597]
[1778550460511,34.92,81059.18,11.1,0.51608,0.00018,25.41597]
[1778550460638,34.92,81059.18,11.1,0.51608,0.00018,25.41597]
[1778550460863,34.92,81059.18,11.1,0.51608,0.00018,25.41597]
[1778550460871,34.92,81066.8,11.1,0.51745,0.00018,25.41471]
[1778550461255,34.92,81066.8,11.1,0.51745,0.00018,25.41471]
[1778550461595,34.92,81078.26,11.1,0.5195,0.00018,25.41224]
[1778550462437,34.92,81078.26,11.1,0.5195,0.00018,25.41224]
[1778550462500,34.92,81078.26,11.1,0.5195,0.00018,25.41224]
[1778550463675,34.92,81081.81,11.1,0.52013,0.00018,25.41134]
[1778550465556,34.92,81082.59,11.1,0.52027,0.00018,25.41113]
[1778550466069,34.92,81083.03,11.1,0.52035,0.00018,25.41102]
[1778550467171,34.92,81084.5,11.1,0.52061,0.00018,25.41062]
[1778550469357,34.92,81085.79,11.1,0.52084,0.00018,25.41026]
[1778550469359,34.92,81085.79,11.1,0.52084,0.00018,25.41026]
[1778550469811,34.92,81085.79,11.1,0.52084,0.00018,25.41026]
[1778550469822,34.92,81085.79,11.1,0.52084,0.00018,25.41026]
[1778550469831,34.92,81085.79,11.1,0.52084,0.00018,25.41026]
[1778550470071,34.92,81085.48,11.1,0.52079,0.00018,25.41035]
[1778550470433,34.92,81085.48,11.1,0.52079,0.00018,25.41035]
[1778550472625,34.92,81078.89,11.1,0.51961,0.00018,25.41209]
[1778550478515,34.92,81081.98,11.1,0.52016,0.00018,25.4113]
[1778550479068,34.92,81081.98,11.1,0.52016,0.00018,25.4113]
[1778550479384,34.92,81081.98,11.1,0.52016,0.00018,25.4113]
[1778550479387,34.92,81081.98,11.1,0.52016,0.00018,25.4113]
[1778550480017,34.92,81084.85,11.1,0.52068,0.00018,25.41052]
[1778550480046,34.92,81084.85,11.1,0.52068,0.00018,25.41052]
[1778550480557,34.92,81084.85,11.1,0.52068,0.00018,25.41052]
[1778550480721,34.92,81097.45,11.1,0.52293,0.00018,25.40661]
[1778550483580,34.92,81100.21,11.1,0.52342,0.00018,25.40565]
[1778550483697,34.92,81100.21,11.1,0.52342,0.00018,25.40565]
[1778550483715,34.92,81100.21,11.1,0.52342,0.00018,25.40565]
[1778550484871,34.92,81101.22,11.1,0.5236,0.00018,25.40529]
[1778550484832,34.92,81087.29,11.1,0.52111,0.00018,25.40983]
[1778550486154,34.92,81088.28,11.1,0.52129,0.00018,25.40954]
[1778550486213,34.92,81088.28,11.1,0.52129,0.00018,25.40954]
[1778550487578,34.92,81098.52,11.1,0.52312,0.00018,25.40624]
[1778550488243,34.92,81098.52,11.1,0.52312,0.00018,25.40624]
[1778550488719,34.92,81098.52,11.1,0.52312,0.00018,25.40624]
[1778550488725,34.92,81098.52,11.1,0.52312,0.00018,25.40624]
[1778550489038,34.92,81099.63,11.1,0.52332,0.00018,25.40585]
[1778550489592,34.92,81107.56,11.1,0.52474,0.00018,25.40289]
[1778550492613,34.92,81114.63,11.1,0.526,0.00018,25.39997]
[1778550493340,34.92,81114.63,11.1,0.526,0.00018,25.39997]
[1778550494908,34.92,81115.61,11.1,0.52618,0.00018,25.39954]
[1778550495215,34.92,81115.72,11.1,0.5262,0.00018,25.39949]
[1778550496305,34.91,81116.1,11.1,0.52627,0.00018,25.39932]
[1778550497096,34.91,81115.39,11.1,0.52614,0.00018,25.39963]
[1778550497648,34.91,81122.47,11.1,0.5274,0.00018,25.39642]
[1778550500023,34.91,81122.96,11.1,0.52749,0.00018,25.39619]
[1778550500386,34.91,81122.96,11.1,0.52749,0.00018,25.39619]
[1778550500453,34.91,81122.96,11.1,0.52749,0.00018,25.39619]
[1778550500669,34.91,81116.76,11.1,0.52639,0.00018,25.39902]
[1778550501068,34.91,81116.76,11.1,0.52639,0.00018,25.39902]
[1778550501306,34.91,81116.76,11.1,0.52639,0.00018,25.39902]
[1778550501906,34.91,81116.76,11.1,0.52639,0.00018,25.39902]
[1778550501676,34.91,81098.9,11.1,0.52319,0.00018,25.40609]
[1778550502683,34.91,81091.36,11.1,0.52184,0.00018,25.40859]
[1778550504381,34.91,81091.1,11.1,0.5218,0.00018,25.40867]
[1778550504805,34.91,81091.1,11.1,0.5218,0.00018,25.40867]
[1778550506901,34.91,81094.81,11.1,0.52246,0.00018,25.40748]
[1778550507253,34.91,81096.6,11.1,0.52278,0.00018,25.40688]
[1778550510454,34.91,81091.91,11.1,0.52194,0.00018,25.40842]
[1778550511871,34.91,81094.01,11.1,0.52232,0.00018,25.40774]
[1778550512406,34.91,81098.11,11.1,0.52305,0.00018,25.40245]
[1778550512788,34.91,81098.11,11.1,0.52305,0.00018,25.40245]
[1778550513760,34.91,81112.91,11.1,0.5257,0.00018,25.39676]
[1778550514767,34.91,81111.75,11.1,0.52549,0.00018,25.39725]
[1778550518573,34.9,81109.71,11.1,0.52513,0.00018,25.39808]
[1778550518576,34.9,81109.71,11.1,0.52513,0.00018,25.39808]
[1778550518725,34.9,81109.71,11.1,0.52513,0.00018,25.39808]
[1778550518894,34.9,81109.71,11.1,0.52513,0.00018,25.39808]
[1778550519862,34.9,81106.15,11.1,0.52449,0.00018,25.39949]
[1778550519911,34.9,81096.31,11.1,0.52273,0.00018,25.40306]
[1778550522049,34.9,81095.97,11.1,0.52267,0.00018,25.40317]
[1778550527402,34.9,81098.34,11.1,0.5231,0.00018,25.40236]
[1778550527486,34.9,81098.34,11.1,0.5231,0.00018,25.40236]
[1778550527503,34.9,81098.34,11.1,0.5231,0.00018,25.40236]
[1778550527548,34.9,81098.34,11.1,0.5231,0.00018,25.40236]
[1778550527863,34.9,81107.83,11.1,0.5248,0.00018,25.39883]
[1778550528869,34.89,81118.9,11.1,0.52678,0.00018,25.39412]
[1778550533910,34.89,81119.73,11.1,0.52693,0.00018,25.39373]
[1778550535956,34.89,81116.12,11.1,0.52628,0.00018,25.39535]
[1778550536127,34.89,81115.6,11.1,0.52619,0.00018,25.39557]
[1778550541967,34.88,81117.54,11.1,0.52654,0.00018,25.3947]
[1778550545578,34.87,81120.21,11.1,0.52702,0.00018,25.39348]
[1778550545578,34.87,81120.21,11.1,0.52702,0.00018,25.39348]
[1778550545634,34.87,81120.21,11.1,0.52702,0.00018,25.39348]
[1778550546597,34.87,81115.31,11.1,0.52614,0.00018,25.39567]
[1778550546660,34.87,81115.31,11.1,0.52614,0.00018,25.39567]
[1778550546824,34.87,81115.31,11.1,0.52614,0.00018,25.39567]
[1778550548020,34.87,81120.91,11.1,0.52715,0.00018,25.39315]
[1778550553044,34.86,81120.65,11.1,0.5271,0.00018,25.39326]
[1778550554101,34.86,81120.65,11.1,0.5271,0.00018,25.39326]
[1778550554179,34.86,81120.65,11.1,0.5271,0.00018,25.39326]
[1778550559201,34.86,81115.39,11.1,0.52616,0.00018,25.39562]
[1778550559655,34.86,81115.39,11.1,0.52616,0.00018,25.39562]
[1778550562373,34.86,81118.96,11.1,0.52681,0.00018,25.39402]
[1778550567417,34.85,81112.56,11.1,0.52566,0.00018,25.39682]
[1778550567441,34.85,81112.56,11.1,0.52566,0.00018,25.39682]
[1778550567531,34.85,81112.56,11.1,0.52566,0.00018,25.39682]
[1778550569158,34.85,81120.61,11.1,0.5271,0.00018,25.39325]
[1778550574193,34.85,81122.55,11.1,0.52746,0.00018,25.38841]
[1778550575172,34.85,81122.55,11.1,0.52746,0.00018,25.38841]
[1778550575444,34.85,81122.55,11.1,0.52746,0.00018,25.38841]
[1778550575581,34.84,81123.71,11.1,0.52766,0.00018,25.38786]
[1778550577022,34.84,81129.81,11.1,0.52876,0.00018,25.38484]
[1778550579216,34.84,81131.65,11.1,0.52909,0.00018,25.38389]
[1778550584359,34.84,81128.47,11.1,0.52852,0.00018,25.38551]
[1778550590305,34.84,81133.02,11.1,0.52933,0.00018,25.38317]
[1778550595807,34.84,81133.96,11.1,0.5295,0.00018,25.38267]
[1778550601383,34.85,81135.42,11.1,0.52976,0.00018,25.38189]
[1778550603198,34.85,81133.85,11.1,0.52948,0.00018,25.38274]
[1778550603302,34.85,81133.85,11.1,0.52948,0.00018,25.38274]
[1778550603394,34.85,81133.85,11.1,0.52948,0.00018,25.38274]
[1778550603439,34.85,81133.85,11.1,0.52948,0.00018,25.38274]
[1778550603547,34.85,81133.85,11.1,0.52948,0.00018,25.38274]
[1778550603754,34.85,81146.0,11.1,0.53165,0.00018,25.3759]
[1778550604204,34.85,81146.0,11.1,0.53165,0.00018,25.3759]
[1778550604288,34.85,81146.0,11.1,0.53165,0.00018,25.3759]
[1778550604875,34.85,81146.0,11.1,0.53165,0.00018,25.3759]
[1778550604994,34.85,81146.0,11.1,0.53165,0.00018,25.3759]
[1778550605038,34.85,81146.0,11.1,0.53165,0.00018,25.3759]
[1778550604981,34.85,81149.62,11.1,0.5323,0.00018,25.37372]
[1778550605947,34.85,81149.62,11.1,0.5323,0.00018,25.37372]
[1778550606031,34.85,81149.62,11.1,0.5323,0.00018,25.37372]
[1778550606042,34.85,81149.62,11.1,0.5323,0.00018,25.37372]
[1778550606059,34.85,81149.62,11.1,0.5323,0.00018,25.37372]
[1778550606044,34.85,81162.82,11.1,0.53466,0.00018,25.3652]
[1778550606131,34.85,81162.82,11.1,0.53466,0.00018,25.3652]
[1778550606263,34.85,81162.82,11.1,0.53466,0.00018,25.3652]
[1778550606286,34.85,81162.82,11.1,0.53466,0.00018,25.3652]
[1778550606418,34.85,81167.68,11.1,0.53553,0.00018,25.36184]
[1778550608629,34.85,81169.32,11.1,0.53582,0.00018,25.36068]
[1778550608633,34.85,81169.32,11.1,0.53582,0.00018,25.36068]
[1778550609978,34.85,81170.29,11.1,0.53599,0.00018,25.35999]
[1778550610053,34.85,81170.29,11.1,0.53599,0.00018,25.35999]
[1778550610869,34.85,81171.39,11.1,0.53619,0.00018,25.3592]
[1778550610903,34.85,81171.39,11.1,0.53619,0.00018,25.3592]
[1778550611242,34.85,81168.77,11.1,0.53572,0.00018,25.36108]
[1778550611312,34.85,81168.77,11.1,0.53572,0.00018,25.36108]
[1778550611453,34.85,81163.78,11.1,0.53483,0.00018,25.36456]
[1778550612634,34.85,81163.78,11.1,0.53483,0.00018,25.36456]
[1778550613812,34.85,81163.59,11.1,0.53479,0.00018,25.36469]
[1778550616207,34.86,81161.71,11.1,0.53445,0.00018,25.36598]
[1778550616536,34.86,81161.71,11.1,0.53445,0.00018,25.36598]
[1778550616640,34.86,81161.71,11.1,0.53445,0.00018,25.36598]
[1778550617209,34.86,81162.33,11.1,0.53456,0.00018,25.36556]
[1778550617355,34.86,81162.33,11.1,0.53456,0.00018,25.36556]
[1778550619623,34.86,81169.89,11.1,0.53591,0.00018,25.3603]
[1778550620516,34.86,81177.89,11.1,0.53734,0.00018,25.35441]
[1778550623141,34.85,81179.05,11.1,0.53755,0.00018,25.35353]
[1778550626802,34.85,81180.96,11.1,0.53789,0.00018,25.35206]
[1778550627566,34.85,81174.72,11.1,0.53678,0.00018,25.35677]
[1778550631675,34.85,81179.34,11.1,0.53761,0.00018,25.35329]
[1778550632216,34.85,81178.55,11.1,0.53747,0.00018,25.34997]
[1778550632842,34.85,81178.55,11.1,0.53747,0.00018,25.34997]
[1778550633562,34.85,81182.02,11.1,0.53809,0.00018,25.3473]
[1778550633895,34.85,81182.02,11.1,0.53809,0.00018,25.3473]
[1778550633917,34.85,81202.0,11.1,0.54166,0.00018,25.33074]
[1778550634968,34.85,81208.61,11.1,0.54284,0.00018,25.32481]
[1778550635380,34.85,81208.61,11.1,0.54284,0.00018,25.32481]
[1778550635503,34.85,81208.61,11.1,0.54284,0.00018,25.32481]
[1778550635573,34.85,81208.61,11.1,0.54284,0.00018,25.32481]
[1778550635623,34.85,81203.78,11.1,0.54197,0.00018,25.32916]
[1778550636193,34.85,81203.78,11.1,0.54197,0.00018,25.32916]
[1778550636942,34.85,81203.78,11.1,0.54197,0.00018,25.32916]
[1778550637005,34.85,81187.49,11.1,0.53907,0.00018,25.34295]
[1778550638644,34.85,81181.93,11.1,0.53808,0.00018,25.34735]
[1778550643681,34.84,81181.85,11.1,0.53806,0.00018,25.3474]
[1778550645336,34.84,81182.82,11.1,0.53824,0.00018,25.34665]
[1778550647050,34.84,81183.91,11.1,0.53843,0.00018,25.34579]
[1778550651669,34.84,81180.18,11.1,0.53777,0.00018,25.34868]
[1778550651876,34.84,81180.18,11.1,0.53777,0.00018,25.34868]
[1778550652751,34.84,81167.03,11.1,0.53542,0.00018,25.35834]
[1778550653173,34.84,81167.03,11.1,0.53542,0.00018,25.35834]
[1778550653276,34.84,81167.03,11.1,0.53542,0.00018,25.35834]
[1778550654395,34.84,81164.36,11.1,0.53494,0.00018,25.3602]
[1778550654670,34.84,81164.36,11.1,0.53494,0.00018,25.3602]
[1778550654685,34.84,81164.36,11.1,0.53494,0.00018,25.3602]
[1778550654721,34.84,81164.36,11.1,0.53494,0.00018,25.3602]
[1778550655772,34.84,81174.46,11.1,0.53674,0.00018,25.353]
[1778550657705,34.84,81175.29,11.1,0.53689,0.00018,25.35238]
[1778550661077,34.85,81171.48,11.1,0.53621,0.00018,25.35519]
[1778550664263,34.84,81178.52,11.1,0.53747,0.00018,25.34996]
[1778550664285,34.84,81178.52,11.1,0.53747,0.00018,25.34996]
[1778550664835,34.84,81183.4,11.1,0.53834,0.00018,25.34619]
[1778550668370,34.84,81186.71,11.1,0.53893,0.00018,25.34356]
[1778550668864,34.84,81195.34,11.1,0.54047,0.00018,25.33644]
[1778550669871,34.84,81204.27,11.1,0.54207,0.00018,25.32867]
[1778550670484,34.84,81204.27,11.1,0.54207,0.00018,25.32867]
[1778550675913,34.83,81208.36,11.1,0.5428,0.00018,25.32495]
[1778550676405,34.83,81208.36,11.1,0.5428,0.00018,25.32495]
[1778550678934,34.83,81199.65,11.1,0.54125,0.00018,25.33268]
[1778550680915,34.83,81199.27,11.1,0.54119,0.00018,25.33301]
[1778550681894,34.83,81200.69,11.1,0.54144,0.00018,25.33176]
[1778550682113,34.83,81208.38,11.1,0.54281,0.00018,25.32489]
[1778550682171,34.83,81208.38,11.1,0.54281,0.00018,25.32489]
[1778550682188,34.83,81208.38,11.1,0.54281,0.00018,25.32489]
[1778550682227,34.83,81208.38,11.1,0.54281,0.00018,25.32489]
[1778550682294,34.83,81208.38,11.1,0.54281,0.00018,25.32489]
[1778550682577,34.83,81208.38,11.1,0.54281,0.00018,25.32489]
[1778550682581,34.83,81208.38,11.1,0.54281,0.00018,25.32489]
[1778550682600,34.83,81208.38,11.1,0.54281,0.00018,25.32489]
[1778550683077,34.83,81208.38,11.1,0.54281,0.00018,25.32489]
[1778550683079,34.83,81234.58,11.1,0.54748,0.00018,25.29922]
[1778550683312,34.83,81234.58,11.1,0.54748,0.00018,25.29922]
[1778550683682,34.83,81234.58,11.1,0.54748,0.00018,25.29922]
[1778550683973,34.83,81241.76,11.1,0.54876,0.00018,25.29159]
[1778550684537,34.83,81241.76,11.1,0.54876,0.00018,25.29159]
[1778550684990,34.83,81241.76,11.1,0.54876,0.00018,25.29159]
[1778550685798,34.83,81244.52,11.1,0.54925,0.00018,25.28858]
[1778550688216,34.83,81241.83,11.1,0.54877,0.00018,25.29152]
[1778550688250,34.83,81241.83,11.1,0.54877,0.00018,25.29152]
[1778550688353,34.83,81241.83,11.1,0.54877,0.00018,25.29152]
[1778550689012,34.83,81254.15,11.1,0.55097,0.00018,25.2778]
[1778550690019,34.82,81260.92,11.1,0.55217,0.00018,25.26993]
[1778550691394,34.82,81263.76,11.1,0.55268,0.00018,25.26261]
[1778550691454,34.82,81263.76,11.1,0.55268,0.00018,25.26261]
[1778550692118,34.82,81263.76,11.1,0.55268,0.00018,25.26261]
[1778550692033,34.82,81259.02,11.1,0.55184,0.00018,25.2682]
[1778550692159,34.82,81259.02,11.1,0.55184,0.00018,25.2682]
[1778550693130,34.82,81259.02,11.1,0.55184,0.00018,25.2682]
[1778550693522,34.82,81259.98,11.1,0.55201,0.00018,25.26707]
[1778550694048,34.82,81278.38,11.1,0.55529,0.00018,25.24458]
[1778550694351,34.82,81278.38,11.1,0.55529,0.00018,25.24458]
[1778550694437,34.82,81278.38,11.1,0.55529,0.00018,25.24458]
[1778550695054,34.82,81289.65,11.1,0.55729,0.00018,25.22997]
[1778550696155,34.82,81289.65,11.1,0.55729,0.00018,25.22997]
[1778550696421,34.82,81292.3,11.1,0.55776,0.00018,25.22643]
[1778550697068,34.82,81293.65,11.1,0.558,0.00018,25.22461]
[1778550697218,34.82,81293.65,11.1,0.558,0.00018,25.22461]
[1778550697239,34.82,81293.65,11.1,0.558,0.00018,25.22461]
[1778550698085,34.82,81293.65,11.1,0.558,0.00018,25.22461]
[1778550698118,34.82,81290.07,11.1,0.55737,0.00018,25.22937]
[1778550698432,34.82,81290.07,11.1,0.55737,0.00018,25.22937]
[1778550698446,34.82,81290.07,11.1,0.55737,0.00018,25.22937]
[1778550698664,34.82,81290.07,11.1,0.55737,0.00018,25.22937]
[1778550699010,34.82,81290.07,11.1,0.55737,0.00018,25.22937]
[1778550699082,34.81,81287.53,11.1,0.55692,0.00018,25.23271]
[1778550701019,34.81,81285.28,11.1,0.55652,0.00018,25.23564]
[1778550701096,34.81,81280.54,11.1,0.55568,0.00018,25.24174]
[1778550701344,34.81,81280.54,11.1,0.55568,0.00018,25.24174]
[1778550701397,34.81,81280.54,11.1,0.55568,0.00018,25.24174]
[1778550702103,34.81,81269.61,11.1,0.55374,0.00018,25.25542]
[1778550703023,34.81,81269.61,11.1,0.55374,0.00018,25.25542]
[1778550703931,34.81,81268.0,11.1,0.55345,0.00018,25.25738]
[1778550704118,34.81,81275.45,11.1,0.55478,0.00018,25.24818]
[1778550706295,34.81,81277.14,11.1,0.55508,0.00018,25.24602]
[1778550708376,34.81,81284.96,11.1,0.55647,0.00018,25.23597]
[1778550709649,34.8,81287.66,11.1,0.55695,0.00018,25.23242]
[1778550709999,34.8,81287.66,11.1,0.55695,0.00018,25.23242]
[1778550711604,34.8,81286.37,11.1,0.55673,0.00018,25.23408]
[1778550712404,34.8,81286.27,11.1,0.55671,0.00018,25.2342]
[1778550713182,34.8,81280.54,11.1,0.5557,0.00018,25.2416]
[1778550713226,34.8,81280.54,11.1,0.5557,0.00018,25.2416]
[1778550714461,34.8,81280.54,11.1,0.5557,0.00018,25.2416]
[1778550715494,34.8,81277.29,11.1,0.55512,0.00018,25.24571]
[1778550716087,34.8,81277.29,11.1,0.55512,0.00018,25.24571]
[1778550716188,34.8,81277.29,11.1,0.55512,0.00018,25.24571]
[1778550717064,34.8,81280.19,11.1,0.55564,0.00018,25.242]
[1778550717087,34.8,81280.19,11.1,0.55564,0.00018,25.242]
[1778550717130,34.79,81274.57,11.1,0.55464,0.00018,25.24909]
[1778550718217,34.79,81269.13,11.1,0.55368,0.00018,25.25581]
[1778550720231,34.79,81274.55,11.1,0.55464,0.00018,25.24909]
[1778550723951,34.79,81273.46,11.1,0.55445,0.00018,25.25041]
[1778550723982,34.79,81273.46,11.1,0.55445,0.00018,25.25041]
[1778550724259,34.79,81278.91,11.1,0.55542,0.00018,25.24354]
[1778550725266,34.79,81284.72,11.1,0.55646,0.00018,25.23605]
[1778550726365,34.79,81284.72,11.1,0.55646,0.00018,25.23605]
[1778550728178,34.78,81283.64,11.1,0.55627,0.00018,25.23743]
[1778550727280,34.78,81277.45,11.1,0.55517,0.00018,25.24534]
[1778550728287,34.78,81272.42,11.1,0.55428,0.00018,25.25163]
[1778550733560,34.78,81268.94,11.1,0.55366,0.00018,25.2559]
[1778550733600,34.78,81268.94,11.1,0.55366,0.00018,25.2559]
[1778550735154,34.78,81269.6,11.1,0.55378,0.00018,25.25509]
[1778550736344,34.78,81259.99,11.1,0.55207,0.00018,25.26662]
[1778550738358,34.78,81251.9,11.1,0.55063,0.00018,25.27597]
[1778550743393,34.77,81251.62,11.1,0.55058,0.00018,25.27625]
[1778550748470,34.77,81245.97,11.1,0.54958,0.00018,25.28258]
[1778550753505,34.77,81247.09,11.1,0.54978,0.00018,25.27742]
[1778550758540,34.78,81247.22,11.1,0.5498,0.00018,25.2773]
[1778550763575,34.78,81245.37,11.1,0.54947,0.00018,25.27937]
[1778550767811,34.78,81240.42,11.1,0.54858,0.00018,25.28478]
[1778550768610,34.78,81235.12,11.1,0.54764,0.00018,25.29043]
[1778550771631,34.78,81243.38,11.1,0.54911,0.00018,25.28158]
[1778550776666,34.78,81248.59,11.1,0.55004,0.00018,25.27583]
[1778550777673,34.78,81241.16,11.1,0.54871,0.00018,25.28401]
[1778550779687,34.79,81235.24,11.1,0.54766,0.00018,25.29034]
[1778550782383,34.79,81232.02,11.1,0.54708,0.00018,25.29371]
[1778550784182,34.79,81229.1,11.1,0.54656,0.00018,25.29671]
[1778550785034,34.79,81229.35,11.1,0.5466,0.00018,25.29646]
[1778550788494,34.79,81230.12,11.1,0.54674,0.00018,25.29568]
[1778550788733,34.79,81230.12,11.1,0.54674,0.00018,25.29568]
[1778550789239,34.79,81230.12,11.1,0.54674,0.00018,25.29568]
[1778550789757,34.79,81237.3,11.1,0.54802,0.00018,25.28819]
[1778550790924,34.79,81237.3,11.1,0.54802,0.00018,25.28819]
[1778550791084,34.79,81237.3,11.1,0.54802,0.00018,25.28819]
[1778550791120,34.79,81237.3,11.1,0.54802,0.00018,25.28819]
[1778550791258,34.79,81237.3,11.1,0.54802,0.00018,25.28819]
[1778550792039,34.79,81225.8,11.1,0.54597,0.00018,25.30008]
[1778550792753,34.79,81225.8,11.1,0.54597,0.00018,25.30008]
[1778550792806,34.79,81225.8,11.1,0.54597,0.00018,25.30008]
[1778550793845,34.79,81225.37,11.1,0.54589,0.00018,25.30051]
[1778550793893,34.79,81230.62,11.1,0.54682,0.00018,25.29519]
[1778550794922,34.79,81230.62,11.1,0.54682,0.00018,25.29519]
[1778550795877,34.79,81227.97,11.1,0.54635,0.00018,25.2979]
[1778550796030,34.79,81222.9,11.1,0.54545,0.00018,25.30299]
[1778550796331,34.79,81222.9,11.1,0.54545,0.00018,25.30299]
[1778550798705,34.79,81220.17,11.1,0.54496,0.00018,25.30567]
[1778550799827,34.79,81228.95,11.1,0.54652,0.00018,25.29693]
[1778550802848,34.8,81223.72,11.1,0.54559,0.00018,25.3022]
[1778550805129,34.8,81223.82,11.1,0.54561,0.00018,25.30211]
[1778550805661,34.8,81223.94,11.1,0.54563,0.00018,25.30199]
[1778550805886,34.8,81218.85,11.1,0.54472,0.00018,25.30699]
[1778550806846,34.8,81218.85,11.1,0.54472,0.00018,25.30699]
[1778550811095,34.8,81219.45,11.1,0.54482,0.00018,25.30643]
[1778550812502,34.8,81217.13,11.1,0.54441,0.00018,25.30474]
[1778550817958,34.81,81215.0,11.1,0.54403,0.00018,25.30681]
[1778550819278,34.81,81215.0,11.1,0.54403,0.00018,25.30681]
[1778550819312,34.81,81214.07,11.1,0.54386,0.00018,25.3077]
[1778550819972,34.81,81212.1,11.1,0.54351,0.00018,25.30954]
[1778550821589,34.81,81209.33,11.1,0.54301,0.00018,25.31211]
[1778550821721,34.81,81209.33,11.1,0.54301,0.00018,25.31211]
[1778550821986,34.81,81201.74,11.1,0.54166,0.00018,25.31893]
[1778550823662,34.81,81198.74,11.1,0.54112,0.00018,25.32155]
[1778550829035,34.8,81196.65,11.1,0.54076,0.00018,25.32331]
[1778550832059,34.8,81196.57,11.1,0.54074,0.00018,25.32336]
[1778550832138,34.8,81196.73,11.1,0.54077,0.00018,25.32322]
[1778550834081,34.79,81201.96,11.1,0.54171,0.00018,25.31867]
[1778550839116,34.79,81202.21,11.1,0.54176,0.00018,25.31842]
[1778550839372,34.79,81202.21,11.1,0.54176,0.00018,25.31842]
[1778550839376,34.79,81202.21,11.1,0.54176,0.00018,25.31842]
[1778550840123,34.79,81204.13,11.1,0.5421,0.00018,25.3167]
[1778550840357,34.79,81204.13,11.1,0.5421,0.00018,25.3167]
[1778550841130,34.79,81203.85,11.1,0.54205,0.00018,25.31695]
[1778550843369,34.79,81202.04,11.1,0.54173,0.00018,25.31854]
[1778550844181,34.79,81202.04,11.1,0.54173,0.00018,25.31854]
[1778550844260,34.78,81201.87,11.1,0.5417,0.00018,25.31869]
[1778550849251,34.78,81201.06,11.1,0.54156,0.00018,25.31938]
[1778550849252,34.78,81201.06,11.1,0.54156,0.00018,25.31938]
[1778550854952,34.78,81202.18,11.1,0.54177,0.00018,25.31836]
[1778550855300,34.78,81202.18,11.1,0.54177,0.00018,25.31836]
[1778550855314,34.78,81202.18,11.1,0.54177,0.00018,25.31836]
[1778550855323,34.78,81202.18,11.1,0.54177,0.00018,25.31836]
[1778550855325,34.78,81202.18,11.1,0.54177,0.00018,25.31836]
[1778550855310,34.78,81202.55,11.1,0.54183,0.00018,25.31803]
[1778550855373,34.78,81202.55,11.1,0.54183,0.00018,25.31803]
[1778550855670,34.78,81202.55,11.1,0.54183,0.00018,25.31803]
[1778550855749,34.78,81202.55,11.1,0.54183,0.00018,25.31803]
[1778550856236,34.77,81216.75,11.1,0.54437,0.00018,25.30492]
[1778550856803,34.77,81216.75,11.1,0.54437,0.00018,25.30492]
[1778550857243,34.77,81225.33,11.1,0.5459,0.00018,25.2965]
[1778550857428,34.77,81225.33,11.1,0.5459,0.00018,25.2965]
[1778550863285,34.78,81222.68,11.1,0.54543,0.00018,25.29917]
[1778550868320,34.78,81220.29,11.1,0.545,0.00018,25.30155]
[1778550868577,34.78,81220.29,11.1,0.545,0.00018,25.30155]
[1778550869327,34.78,81215.78,11.1,0.54419,0.00018,25.30591]
[1778550872348,34.79,81210.88,11.1,0.54332,0.00018,25.3066]
[1778550875073,34.79,81210.75,11.1,0.54329,0.00018,25.30673]
[1778550875159,34.79,81201.43,11.1,0.54162,0.00018,25.31517]
[1778550875664,34.79,81201.43,11.1,0.54162,0.00018,25.31517]
[1778550875814,34.79,81201.43,11.1,0.54162,0.00018,25.31517]
[1778550875915,34.79,81209.11,11.1,0.543,0.00018,25.30826]
[1778550876827,34.79,81209.11,11.1,0.543,0.00018,25.30826]
[1778550877384,34.79,81202.48,11.1,0.54181,0.00018,25.31423]
[1778550882420,34.78,81202.87,11.1,0.54189,0.00018,25.31386]
[1778550885847,34.78,81202.28,11.1,0.54178,0.00018,25.31437]
[1778550885855,34.78,81202.28,11.1,0.54178,0.00018,25.31437]
[1778550885871,34.78,81202.28,11.1,0.54178,0.00018,25.31437]
[1778550885875,34.78,81202.28,11.1,0.54178,0.00018,25.31437]
[1778550885946,34.78,81202.24,11.1,0.54178,0.00018,25.3144]
[1778550886448,34.78,81207.29,11.1,0.54268,0.00018,25.30986]
[1778550890653,34.78,81210.77,11.1,0.5433,0.00018,25.30665]
[1778550890754,34.78,81210.77,11.1,0.54331,0.00018,25.30665]
[1778550892446,34.78,81210.77,11.1,0.54331,0.00018,25.30665]
[1778550892485,34.78,81210.77,11.1,0.54331,0.00018,25.30665]
[1778550892491,34.78,81209.26,11.1,0.54304,0.00018,25.30803]
[1778550894504,34.78,81204.75,11.1,0.54223,0.00018,25.31213]
[1778550894505,34.78,81204.75,11.1,0.54223,0.00018,25.31213]
[1778550894573,34.78,81204.75,11.1,0.54223,0.00018,25.31213]
[1778550894613,34.78,81204.75,11.1,0.54223,0.00018,25.31213]
[1778550894792,34.78,81204.75,11.1,0.54223,0.00018,25.31213]
[1778550894831,34.78,81204.75,11.1,0.54223,0.00018,25.31213]
[1778550895560,34.77,81201.4,11.1,0.54163,0.00018,25.31511]
[1778550895896,34.77,81182.5,11.1,0.53825,0.00018,25.33085]
[1778550896518,34.77,81182.0,11.1,0.53816,0.00018,25.33124]
[1778550899146,34.77,81180.73,11.1,0.53793,0.00018,25.33223]
[1778550900718,34.77,81178.45,11.1,0.53753,0.00018,25.33398]
[1778550900950,34.77,81178.45,11.1,0.53753,0.00018,25.33398]
[1778550908602,34.77,81179.13,11.1,0.53765,0.00018,25.33346]
[1778550911445,34.77,81177.66,11.1,0.53739,0.00018,25.33458]
[1778550913930,34.77,81174.29,11.1,0.53678,0.00018,25.33711]
[1778550918495,34.77,81176.66,11.1,0.53721,0.00018,25.33534]
[1778550920000,34.77,81174.59,11.1,0.53684,0.00018,25.33689]
[1778550925722,34.77,81171.01,11.1,0.5362,0.00018,25.33952]
[1778550930757,34.77,81169.33,11.1,0.5359,0.00018,25.34072]
[1778550931716,34.77,81169.33,11.1,0.5359,0.00018,25.34072]
[1778550935482,34.77,81167.41,11.1,0.53555,0.00018,25.33816]
[1778550937699,34.77,81171.08,11.1,0.53621,0.00018,25.33553]
[1778550942843,34.77,81174.11,11.1,0.53675,0.00018,25.33332]
[1778550947878,34.77,81171.22,11.1,0.53623,0.00018,25.33545]
[1778550952913,34.78,81170.84,11.1,0.53617,0.00018,25.33573]
[1778550957948,34.78,81173.11,11.1,0.53657,0.00018,25.33407]
[1778550962983,34.78,81172.05,11.1,0.53638,0.00018,25.33484]
[1778550965619,34.77,81169.49,11.1,0.53592,0.00018,25.3367]
[1778550965624,34.77,81169.49,11.1,0.53592,0.00018,25.3367]
[1778550965643,34.77,81169.49,11.1,0.53592,0.00018,25.3367]
[1778550966004,34.77,81176.36,11.1,0.53716,0.00018,25.33164]
[1778550967011,34.77,81188.12,11.1,0.53926,0.00018,25.32243]
[1778550969253,34.77,81188.22,11.1,0.53928,0.00018,25.32235]
[1778550970514,34.77,81190.75,11.1,0.53973,0.00018,25.32027]
[1778550971135,34.77,81190.75,11.1,0.53973,0.00018,25.32027]
[1778550972046,34.77,81200.31,11.1,0.54144,0.00018,25.31212]
[1778550975411,34.77,81203.42,11.1,0.542,0.00018,25.30936]
[1778550979376,34.77,81208.64,11.1,0.54294,0.00018,25.30462]
[1778550979723,34.77,81208.2,11.1,0.54286,0.00018,25.30502]
[1778550985138,34.76,81205.37,11.1,0.54236,0.00018,25.30757]
[1778550990177,34.76,81202.55,11.1,0.54186,0.00018,25.31007]
[1778550991866,34.76,81202.79,11.1,0.5419,0.00018,25.30592]
[1778550992191,34.76,81207.05,11.1,0.54267,0.00018,25.30208]
[1778550993175,34.76,81207.05,11.1,0.54267,0.00018,25.30208]
[1778550993198,34.76,81207.44,11.1,0.54274,0.00018,25.30172]
[1778550996553,34.76,81206.2,11.1,0.54252,0.00018,25.30283]
[1778550999533,34.75,81204.23,11.1,0.54217,0.00018,25.3046]
[1778551001883,34.75,81205.58,11.1,0.54241,0.00018,25.30337]
[1778551006853,34.75,81206.44,11.1,0.54257,0.00018,25.30257]
[1778551008328,34.75,81205.63,11.1,0.54242,0.00018,25.3033]
[1778551008429,34.75,81205.58,11.1,0.54241,0.00018,25.30334]
[1778551012332,34.74,81210.62,11.1,0.54332,0.00018,25.2987]
[1778551012811,34.74,81210.62,11.1,0.54332,0.00018,25.2987]
[1778551018878,34.75,81210.52,11.1,0.5433,0.00018,25.29883]
[1778551024419,34.76,81212.09,11.1,0.54357,0.00018,25.2974]
[1778551029454,34.76,81212.19,11.1,0.54358,0.00018,25.29734]
[1778551029936,34.76,81212.19,11.1,0.54358,0.00018,25.29734]
[1778551035496,34.77,81216.71,11.1,0.54439,0.00018,25.2931]
[1778551040532,34.77,81203.13,11.1,0.54195,0.00018,25.3057]
[1778551041539,34.77,81217.36,11.1,0.5445,0.00018,25.29252]
[1778551046576,34.78,81209.15,11.1,0.54302,0.00018,25.30029]
[1778551050670,34.78,81211.29,11.1,0.5434,0.00018,25.29833]
[1778551051610,34.78,81204.1,11.1,0.54212,0.00018,25.30097]
[1778551052967,34.78,81204.1,11.1,0.54212,0.00018,25.30097]
[1778551053062,34.78,81204.1,11.1,0.54212,0.00018,25.30097]
[1778551053103,34.78,81202.99,11.1,0.54192,0.00018,25.30196]
[1778551054248,34.78,81202.99,11.1,0.54192,0.00018,25.30196]
[1778551054338,34.78,81187.92,11.1,0.53923,0.00018,25.31478]
[1778551055638,34.78,81180.84,11.1,0.53796,0.00018,25.3204]
[1778551058661,34.79,81181.1,11.1,0.538,0.00018,25.32021]
[1778551058669,34.79,81181.1,11.1,0.538,0.00018,25.32021]
[1778551058708,34.79,81181.1,11.1,0.538,0.00018,25.32021]
[1778551059293,34.79,81181.1,11.1,0.538,0.00018,25.32021]
[1778551059729,34.79,81180.85,11.1,0.53796,0.00018,25.32042]
[1778551062364,34.79,81179.78,11.1,0.53776,0.00018,25.32125]
[1778551067000,34.8,81178.73,11.1,0.53757,0.00018,25.32208]
[1778551067001,34.8,81178.73,11.1,0.53757,0.00018,25.32208]
[1778551067841,34.8,81178.78,11.1,0.53758,0.00018,25.32205]
[1778551069111,34.8,81175.02,11.1,0.53691,0.00018,25.32489]
[1778551069212,34.8,81165.42,11.1,0.53519,0.00018,25.33182]
[1778551073046,34.8,81164.74,11.1,0.53506,0.00018,25.3323]
[1778551077823,34.8,81170.13,11.1,0.53603,0.00018,25.3285]
[1778551083075,34.8,81165.06,11.1,0.53512,0.00018,25.33209]
[1778551090883,34.81,81165.96,11.1,0.53527,0.00018,25.33149]
[1778551094434,34.81,81165.56,11.1,0.5352,0.00018,25.33177]
[1778551095842,34.81,81167.42,11.1,0.53553,0.00018,25.33047]
[1778551097373,34.81,81169.27,11.1,0.53586,0.00018,25.32916]
[1778551097412,34.81,81175.47,11.1,0.53698,0.00018,25.32462]
[1778551100071,34.81,81180.02,11.1,0.53779,0.00018,25.32117]
[1778551101081,34.81,81183.28,11.1,0.53837,0.00018,25.31863]
[1778551106995,34.81,81184.58,11.1,0.53861,0.00018,25.31759]
[1778551112030,34.81,81185.52,11.1,0.53878,0.00018,25.31289]
[1778551115174,34.8,81185.04,11.1,0.5387,0.00018,25.31326]
[1778551115175,34.8,81185.04,11.1,0.5387,0.00018,25.31326]
[1778551115355,34.8,81185.04,11.1,0.5387,0.00018,25.31326]
[1778551116332,34.8,81177.54,11.1,0.53736,0.00018,25.31909]
[1778551118072,34.8,81171.6,11.1,0.53629,0.00018,25.3235]
[1778551123107,34.8,81170.13,11.1,0.53603,0.00018,25.32455]
[1778551128142,34.8,81170.6,11.1,0.53612,0.00018,25.3242]
[1778551134184,34.79,81169.68,11.1,0.53596,0.00018,25.32485]
[1778551138421,34.79,81169.61,11.1,0.53595,0.00018,25.3249]
[1778551144254,34.79,81173.29,11.1,0.53661,0.00018,25.3222]
[1778551149646,34.79,81173.19,11.1,0.53659,0.00018,25.32227]
[1778551151303,34.79,81165.2,11.1,0.53516,0.00018,25.32799]
[1778551153013,34.78,81165.15,11.1,0.53515,0.00018,25.32802]
[1778551161374,34.79,81165.23,11.1,0.53516,0.00018,25.32798]
[1778551166409,34.79,81161.59,11.1,0.53451,0.00018,25.33049]
[1778551169433,34.79,81155.67,11.1,0.53345,0.00018,25.33442]
[1778551174468,34.8,81156.11,11.1,0.53353,0.00018,25.33022]
[1778551177489,34.8,81162.47,11.1,0.53466,0.00018,25.326]
[1778551178497,34.8,81167.54,11.1,0.53557,0.00018,25.32248]
[1778551179330,34.8,81167.54,11.1,0.53557,0.00018,25.32248]
[1778551181955,34.8,81176.63,11.1,0.5372,0.00018,25.31583]
[1778551181977,34.8,81176.63,11.1,0.5372,0.00018,25.31583]
[1778551182156,34.8,81176.63,11.1,0.5372,0.00018,25.31583]
[1778551186663,34.8,81179.54,11.1,0.53772,0.00018,25.31361]
[1778551196252,34.79,81178.22,11.1,0.53749,0.00018,25.3146]
[1778551198626,34.79,81177.11,11.1,0.53729,0.00018,25.31544]
[1778551200951,34.79,81171.36,11.1,0.53626,0.00018,25.3197]
[1778551201674,34.79,81155.81,11.1,0.53348,0.00018,25.3304]
[1778551202681,34.79,81153.47,11.1,0.53306,0.00018,25.3319]
[1778551202716,34.79,81153.47,11.1,0.53306,0.00018,25.3319]
[1778551203688,34.79,81161.09,11.1,0.53442,0.00018,25.32691]
[1778551203743,34.79,81161.09,11.1,0.53442,0.00018,25.32691]
[1778551209730,34.8,81161.6,11.1,0.53451,0.00018,25.32658]
[1778551211744,34.8,81156.17,11.1,0.53354,0.00018,25.33018]
[1778551213420,34.8,81156.17,11.1,0.53354,0.00018,25.33018]
[1778551213451,34.8,81156.17,11.1,0.53354,0.00018,25.33018]
[1778551213517,34.8,81155.87,11.1,0.53348,0.00018,25.33038]
[1778551213758,34.8,81149.92,11.1,0.53241,0.00018,25.33415]
[1778551214765,34.8,81144.96,11.1,0.53152,0.00018,25.33715]
[1778551218937,34.8,81144.57,11.1,0.53145,0.00018,25.33739]
[1778551218948,34.8,81144.57,11.1,0.53145,0.00018,25.33739]
[1778551219038,34.8,81142.9,11.1,0.53115,0.00018,25.33837]
[1778551219813,34.8,81142.9,11.1,0.53115,0.00018,25.33837]
[1778551219914,34.8,81145.97,11.1,0.5317,0.00018,25.33656]
[1778551224835,34.81,81140.15,11.1,0.53066,0.00018,25.33995]
[1778551227679,34.81,81138.74,11.1,0.5304,0.00018,25.34075]
[1778551229870,34.81,81145.07,11.1,0.53154,0.00018,25.33711]
[1778551232926,34.81,81145.57,11.1,0.53163,0.00018,25.33289]
[1778551233014,34.81,81144.74,11.1,0.53148,0.00018,25.33338]
[1778551233899,34.81,81152.1,11.1,0.5328,0.00018,25.3289]
[1778551235310,34.81,81152.1,11.1,0.5328,0.00018,25.3289]
[1778551235323,34.81,81152.1,11.1,0.5328,0.00018,25.3289]
[1778551235478,34.81,81152.1,11.1,0.5328,0.00018,25.3289]
[1778551235912,34.81,81166.8,11.1,0.53543,0.00018,25.31912]
[1778551237399,34.81,81166.8,11.1,0.53543,0.00018,25.31912]
[1778551237452,34.81,81166.8,11.1,0.53543,0.00018,25.31912]
[1778551237480,34.81,81173.23,11.1,0.53659,0.00018,25.3145]
[1778551238933,34.81,81182.63,11.1,0.53827,0.00018,25.30735]
[1778551240355,34.81,81182.63,11.1,0.53827,0.00018,25.30735]
[1778551242664,34.81,81186.31,11.1,0.53893,0.00018,25.30443]
[1778551242842,34.81,81187.53,11.1,0.53915,0.00018,25.30344]
[1778551243039,34.81,81187.53,11.1,0.53915,0.00018,25.30344]
[1778551243108,34.81,81193.46,11.1,0.54021,0.00018,25.29855]
[1778551245263,34.81,81196.24,11.1,0.54071,0.00018,25.29619]
[1778551246997,34.81,81203.34,11.1,0.54198,0.00018,25.28998]
[1778551248107,34.81,81203.34,11.1,0.54198,0.00018,25.28998]
[1778551248602,34.81,81203.34,11.1,0.54198,0.00018,25.28998]
[1778551248692,34.8,81203.17,11.1,0.54195,0.00018,25.29012]
[1778551248782,34.8,81203.17,11.1,0.54195,0.00018,25.29012]
[1778551248979,34.8,81203.17,11.1,0.54195,0.00018,25.29012]
[1778551249011,34.8,81206.66,11.1,0.54257,0.00018,25.28698]
[1778551251551,34.8,81210.64,11.1,0.54329,0.00018,25.28332]
[1778551251574,34.8,81211.4,11.1,0.54342,0.00018,25.28261]
[1778551251840,34.8,81211.4,11.1,0.54342,0.00018,25.28261]
[1778551252128,34.8,81211.4,11.1,0.54342,0.00018,25.28261]
[1778551252229,34.8,81209.54,11.1,0.54309,0.00018,25.28433]
[1778551252767,34.8,81209.54,11.1,0.54309,0.00018,25.28433]
[1778551253437,34.8,81209.54,11.1,0.54309,0.00018,25.28433]
[1778551258180,34.8,81211.09,11.1,0.54337,0.00018,25.28287]
[1778551258273,34.8,81210.92,11.1,0.54334,0.00018,25.28302]
[1778551259888,34.8,81212.72,11.1,0.54367,0.00018,25.28133]
[1778551260590,34.8,81212.72,11.1,0.54367,0.00018,25.28133]
[1778551260691,34.8,81219.07,11.1,0.5448,0.00018,25.27526]
[1778551260922,34.8,81219.07,11.1,0.5448,0.00018,25.27526]
[1778551261379,34.8,81219.07,11.1,0.5448,0.00018,25.27526]
[1778551261490,34.8,81231.43,11.1,0.54701,0.00018,25.26288]
[1778551263112,34.8,81222.2,11.1,0.54536,0.00018,25.2722]
[1778551267166,34.79,81223.98,11.1,0.54568,0.00018,25.27043]
[1778551270615,34.8,81224.52,11.1,0.54577,0.00018,25.2699]
[1778551270634,34.8,81223.3,11.1,0.54555,0.00018,25.27113]
[1778551271168,34.8,81216.75,11.1,0.54438,0.00018,25.27752]
[1778551273406,34.8,81215.5,11.1,0.54416,0.00018,25.27871]
[1778551273411,34.8,81215.97,11.1,0.54425,0.00018,25.27826]
[1778551275197,34.8,81220.77,11.1,0.5451,0.00018,25.27363]
[1778551277211,34.8,81215.47,11.1,0.54415,0.00018,25.27876]
[1778551282246,34.81,81215.92,11.1,0.54423,0.00018,25.27837]
[1778551287441,34.81,81216.73,11.1,0.54437,0.00018,25.27763]
[1778551287501,34.81,81217.04,11.1,0.54442,0.00018,25.27734]
[1778551293324,34.81,81212.06,11.1,0.54354,0.00018,25.27811]
[1778551293930,34.81,81212.06,11.1,0.54354,0.00018,25.27811]
[1778551294331,34.81,81214.38,11.1,0.54395,0.00018,25.27592]
[1778551299366,34.82,81215.24,11.1,0.5441,0.00018,25.27515]
[1778551303171,34.82,81218.31,11.1,0.54465,0.00018,25.27223]
[1778551303395,34.82,81214.27,11.1,0.54392,0.00018,25.2761]
[1778551305752,34.82,81212.69,11.1,0.54364,0.00018,25.27758]
[1778551306416,34.82,81215.66,11.1,0.54417,0.00018,25.27477]
[1778551310451,34.82,81220.77,11.1,0.54508,0.00018,25.26987]
[1778551315486,34.83,81220.37,11.1,0.54501,0.00018,25.2703]
[1778551320524,34.83,81222.02,11.1,0.5453,0.00018,25.26872]
[1778551321531,34.83,81231.82,11.1,0.54704,0.00018,25.25884]
[1778551322623,34.83,81231.82,11.1,0.54704,0.00018,25.25884]
[1778551324618,34.84,81235.58,11.1,0.54771,0.00018,25.25492]
[1778551330594,34.84,81233.29,11.1,0.5473,0.00018,25.25734]
[1778551335629,34.84,81230.25,11.1,0.54676,0.00018,25.26049]
[1778551340664,34.84,81234.09,11.1,0.54744,0.00018,25.25653]
[1778551345699,34.84,81233.75,11.1,0.54738,0.00018,25.2569]
[1778551349198,34.84,81236.17,11.1,0.54781,0.00018,25.25436]
[1778551349233,34.84,81236.17,11.1,0.54781,0.00018,25.25436]
[1778551349906,34.84,81238.97,11.1,0.54831,0.00018,25.25139]
[1778551349958,34.84,81238.97,11.1,0.54831,0.00018,25.25139]
[1778551350734,34.84,81249.53,11.1,0.55019,0.00018,25.23983]
[1778551352233,34.84,81250.47,11.1,0.55036,0.00018,25.23483]
[1778551353937,34.85,81245.48,11.1,0.54947,0.00018,25.24041]
[1778551355769,34.85,81237.68,11.1,0.54808,0.00018,25.24886]
[1778551360804,34.85,81241.05,11.1,0.54868,0.00018,25.24527]
[1778551363539,34.85,81240.37,11.1,0.54856,0.00018,25.24601]
[1778551368151,34.85,81238.32,11.1,0.54819,0.00018,25.24822]
[1778551368176,34.85,81238.32,11.1,0.54819,0.00018,25.24822]
[1778551368203,34.85,81238.32,11.1,0.54819,0.00018,25.24822]
[1778551368861,34.85,81246.78,11.1,0.5497,0.00018,25.23903]
[1778551369063,34.85,81246.78,11.1,0.5497,0.00018,25.23903]
[1778551369231,34.85,81246.78,11.1,0.5497,0.00018,25.23903]
[1778551369367,34.85,81246.78,11.1,0.5497,0.00018,25.23903]
[1778551369868,34.85,81251.9,11.1,0.55061,0.00018,25.2333]
[1778551374245,34.86,81252.84,11.1,0.55077,0.00018,25.23225]
[1778551375910,34.86,81259.84,11.1,0.55202,0.00018,25.22419]
[1778551378966,34.86,81259.33,11.1,0.55192,0.00018,25.22481]
[1778551383220,34.86,81257.7,11.1,0.55163,0.00018,25.22674]
[1778551384266,34.87,81257.73,11.1,0.55163,0.00018,25.22672]
[1778551386531,34.87,81258.95,11.1,0.55185,0.00018,25.22531]
[1778551387143,34.87,81258.83,11.1,0.55182,0.00018,25.22547]
[1778551394036,34.87,81254.72,11.1,0.55109,0.00018,25.23027]
[1778551399071,34.88,81254.87,11.1,0.55111,0.00018,25.23013]
[1778551404106,34.88,81251.84,11.1,0.55057,0.00018,25.23361]
[1778551406221,34.88,81252.75,11.1,0.55073,0.00018,25.23258]
[1778551406270,34.88,81252.75,11.1,0.55073,0.00018,25.23258]
[1778551407127,34.88,81246.32,11.1,0.54958,0.00018,25.23979]
[1778551409323,34.88,81244.25,11.1,0.54922,0.00018,25.24206]
[1778551412211,34.88,81240.65,11.1,0.54858,0.00018,25.24203]
[1778551418204,34.89,81237.89,11.1,0.54808,0.00018,25.245]
[1778551419171,34.89,81237.89,11.1,0.54808,0.00018,25.245]
[1778551419757,34.89,81237.89,11.1,0.54808,0.00018,25.245]
[1778551420218,34.89,81228.59,11.1,0.54643,0.00018,25.25465]
[1778551421053,34.89,81228.59,11.1,0.54643,0.00018,25.25465]
[1778551421881,34.89,81228.59,11.1,0.54643,0.00018,25.25465]
[1778551421225,34.89,81223.81,11.1,0.54557,0.00018,25.25945]
[1778551422663,34.89,81223.81,11.1,0.54557,0.00018,25.25945]
[1778551422763,34.89,81223.42,11.1,0.5455,0.00018,25.25984]
[1778551423523,34.89,81223.42,11.1,0.5455,0.00018,25.25984]
[1778551423953,34.89,81219.52,11.1,0.54481,0.00018,25.26366]
[1778551429281,34.89,81223.43,11.1,0.5455,0.00018,25.25988]
[1778551433309,34.9,81217.91,11.1,0.54451,0.00018,25.26527]
[1778551438344,34.9,81219.79,11.1,0.54484,0.00018,25.2635]
[1778551440923,34.9,81219.7,11.1,0.54482,0.00018,25.2636]
[1778551441169,34.91,81219.65,11.1,0.54481,0.00018,25.26365]
[1778551446400,34.91,81219.62,11.1,0.5448,0.00018,25.26372]
[1778551451435,34.92,81220.72,11.1,0.54499,0.00018,25.26268]
[1778551456339,34.92,81225.26,11.1,0.5458,0.00018,25.25824]
[1778551458490,34.92,81236.65,11.1,0.54783,0.00018,25.2466]
[1778551461511,34.92,81230.91,11.1,0.5468,0.00018,25.25256]
[1778551464381,34.92,81231.28,11.1,0.54687,0.00018,25.25218]
[1778551464396,34.92,81231.28,11.1,0.54687,0.00018,25.25218]
[1778551464532,34.92,81237.35,11.1,0.54795,0.00018,25.24587]
[1778551465342,34.92,81237.35,11.1,0.54795,0.00018,25.24587]
[1778551465539,34.92,81242.06,11.1,0.54879,0.00018,25.24084]
[1778551467512,34.92,81244.66,11.1,0.54925,0.00018,25.23802]
[1778551468067,34.92,81245.26,11.1,0.54936,0.00018,25.23737]
[1778551468299,34.92,81245.26,11.1,0.54936,0.00018,25.23737]
[1778551473277,34.93,81249.14,11.1,0.55005,0.00018,25.22916]
[1778551478634,34.93,81250.07,11.1,0.55021,0.00018,25.22815]
[1778551483670,34.93,81248.36,11.1,0.5499,0.00018,25.23008]
[1778551485603,34.93,81248.75,11.1,0.54997,0.00018,25.22965]
[1778551486697,34.93,81258.48,11.1,0.5517,0.00018,25.2186]
[1778551487352,34.93,81258.48,11.1,0.5517,0.00018,25.2186]
[1778551488499,34.93,81258.66,11.1,0.55173,0.00018,25.21839]
[1778551489134,34.93,81257.12,11.1,0.55146,0.00018,25.22018]
[1778551494756,34.93,81263.26,11.1,0.55255,0.00018,25.21298]
[1778551495923,34.93,81263.26,11.1,0.55255,0.00018,25.21298]
[1778551496681,34.93,81263.26,11.1,0.55255,0.00018,25.21297]
[1778551502600,34.93,81265.58,11.1,0.55296,0.00018,25.21019]
[1778551503528,34.93,81267.29,11.1,0.55327,0.00018,25.20813]
[1778551506036,34.93,81266.62,11.1,0.55315,0.00018,25.20892]
[1778551511901,34.93,81265.2,11.1,0.5529,0.00018,25.21061]
[1778551517943,34.93,81267.92,11.1,0.55339,0.00018,25.20733]
[1778551518247,34.93,81267.92,11.1,0.55339,0.00018,25.20733]
[1778551520305,34.92,81272.29,11.1,0.55416,0.00018,25.20198]
[1778551521380,34.92,81274.34,11.1,0.55453,0.00018,25.19944]
[1778551525865,34.92,81278.93,11.1,0.55534,0.00018,25.19367]
[1778551525941,34.92,81278.93,11.1,0.55534,0.00018,25.19367]
[1778551525999,34.92,81273.56,11.1,0.55439,0.00018,25.20039]
[1778551527006,34.92,81263.19,11.1,0.55255,0.00018,25.21295]
[1778551527305,34.92,81263.19,11.1,0.55255,0.00018,25.21295]
[1778551533049,34.92,81265.6,11.1,0.55299,0.00018,25.20608]
[1778551536849,34.91,81265.99,11.1,0.55306,0.00018,25.2056]
[1778551537494,34.91,81266.05,11.1,0.55307,0.00018,25.20551]
[1778551539047,34.91,81266.14,11.1,0.55309,0.00018,25.2054]
[1778551540099,34.91,81272.47,11.1,0.55422,0.00018,25.19768]
[1778551542525,34.91,81273.95,11.1,0.55448,0.00018,25.19584]
[1778551548947,34.91,81281.65,11.1,0.55585,0.00018,25.18607]
[1778551550796,34.9,81281.06,11.1,0.55576,0.00018,25.18677]
[1778551551605,34.9,81284.35,11.1,0.55634,0.00018,25.1825]
[1778551554743,34.89,81283.8,11.1,0.55625,0.00018,25.18318]
[1778551555836,34.89,81284.1,11.1,0.55631,0.00018,25.18277]
[1778551555937,34.89,81279.37,11.1,0.55547,0.00018,25.18881]
[1778551556212,34.89,81272.64,11.1,0.55427,0.00018,25.19724]
[1778551557361,34.89,81272.64,11.1,0.55427,0.00018,25.19724]
[1778551557505,34.89,81272.64,11.1,0.55427,0.00018,25.19724]
[1778551559188,34.89,81269.94,11.1,0.55379,0.00018,25.20055]
[1778551563571,34.89,81267.73,11.1,0.55341,0.00018,25.2032]
[1778551565363,34.88,81274.44,11.1,0.5546,0.00018,25.19494]
[1778551569298,34.88,81267.81,11.1,0.55342,0.00018,25.20306]
[1778551572423,34.88,81266.26,11.1,0.55315,0.00018,25.20491]
[1778551573419,34.88,81263.28,11.1,0.55262,0.00018,25.20848]
[1778551573439,34.88,81248.96,11.1,0.55007,0.00018,25.22499]
[1778551575345,34.88,81246.7,11.1,0.54967,0.00018,25.22751]
[1778551580380,34.88,81247.19,11.1,0.54976,0.00018,25.22698]
[1778551585415,34.88,81246.56,11.1,0.54964,0.00018,25.2277]
[1778551590450,34.89,81247.63,11.1,0.54983,0.00018,25.22653]
[1778551592007,34.89,81247.63,11.1,0.54983,0.00018,25.22653]
[1778551597499,34.89,81246.7,11.1,0.54967,0.00018,25.22364]
[1778551600296,34.89,81246.0,11.1,0.54954,0.00018,25.22443]
[1778551604106,34.89,81246.1,11.1,0.54956,0.00018,25.22433]
[1778551604605,34.89,81247.18,11.1,0.54975,0.00018,25.22314]
[1778551605560,34.89,81245.8,11.1,0.5495,0.00018,25.22467]
[1778551605734,34.89,81245.8,11.1,0.5495,0.00018,25.22467]
[1778551606567,34.89,81258.01,11.1,0.55167,0.00018,25.21086]
[1778551607308,34.89,81258.01,11.1,0.55167,0.00018,25.21086]
[1778551608661,34.89,81270.64,11.1,0.55392,0.00018,25.19578]
[1778551611603,34.89,81274.66,11.1,0.55464,0.00018,25.1908]
[1778551616638,34.89,81273.93,11.1,0.55451,0.00018,25.19171]
[1778551621673,34.89,81273.42,11.1,0.55442,0.00018,25.19233]
[1778551626708,34.89,81272.18,11.1,0.5542,0.00018,25.19385]
[1778551629987,34.89,81272.85,11.1,0.55432,0.00018,25.19301]
[1778551630986,34.88,81278.19,11.1,0.55527,0.00018,25.18629]
[1778551631791,34.88,81278.19,11.1,0.55527,0.00018,25.18629]
[1778551632751,34.88,81291.18,11.1,0.55758,0.00018,25.16941]
[1778551633862,34.88,81291.18,11.1,0.55758,0.00018,25.16941]
[1778551633907,34.88,81291.18,11.1,0.55758,0.00018,25.16941]
[1778551634437,34.88,81289.82,11.1,0.55734,0.00018,25.17119]
[1778551634910,34.88,81283.46,11.1,0.55622,0.00018,25.17949]
[1778551636053,34.88,81283.46,11.1,0.55622,0.00018,25.17949]
[1778551636494,34.88,81283.18,11.1,0.55617,0.00018,25.17984]
[1778551636893,34.88,81283.18,11.1,0.55617,0.00018,25.17984]
[1778551636994,34.88,81277.72,11.1,0.5552,0.00018,25.18679]
[1778551638489,34.88,81274.55,11.1,0.55464,0.00018,25.19075]
[1778551639945,34.87,81274.84,11.1,0.55469,0.00018,25.19038]
[1778551640293,34.87,81274.47,11.1,0.55463,0.00018,25.19082]
[1778551640402,34.87,81274.47,11.1,0.55463,0.00018,25.19082]
[1778551640953,34.87,81274.47,11.1,0.55463,0.00018,25.19082]
[1778551641303,34.87,81271.66,11.1,0.55413,0.00018,25.1943]
[1778551641909,34.87,81271.66,11.1,0.55413,0.00018,25.1943]
[1778551641964,34.87,81271.66,11.1,0.55413,0.00018,25.1943]
[1778551643146,34.87,81268.97,11.1,0.55365,0.00018,25.1976]
[1778551643644,34.87,81264.95,11.1,0.55293,0.00018,25.20245]
[1778551646397,34.87,81262.94,11.1,0.55258,0.00018,25.20484]
[1778551648807,34.87,81267.09,11.1,0.55332,0.00018,25.19984]
[1778551648986,34.87,81267.09,11.1,0.55332,0.00018,25.19984]
[1778551649872,34.87,81274.05,11.1,0.55456,0.00018,25.19129]
[1778551650529,34.87,81274.05,11.1,0.55456,0.00018,25.19129]
[1778551650654,34.87,81274.05,11.1,0.55456,0.00018,25.19129]
[1778551655914,34.86,81280.72,11.1,0.55576,0.00018,25.17883]
[1778551659832,34.86,81279.97,11.1,0.55563,0.00018,25.17975]
[1778551664978,34.85,81286.41,11.1,0.55679,0.00018,25.17133]
[1778551666635,34.85,81286.93,11.1,0.55688,0.00018,25.17063]
[1778551668893,34.84,81281.3,11.1,0.55588,0.00018,25.17791]
[1778551668992,34.84,81281.3,11.1,0.55588,0.00018,25.17791]
[1778551670016,34.84,81292.0,11.1,0.55779,0.00018,25.16385]
[1778551673252,34.84,81291.98,11.1,0.55779,0.00018,25.16384]
[1778551673771,34.84,81291.98,11.1,0.55779,0.00018,25.16384]
[1778551674728,34.84,81287.61,11.1,0.55702,0.00018,25.16962]
[1778551674765,34.84,81287.61,11.1,0.55702,0.00018,25.16962]
[1778551679073,34.83,81285.76,11.1,0.55669,0.00018,25.17199]
[1778551679696,34.83,81285.59,11.1,0.55666,0.00018,25.17219]
[1778551685121,34.82,81285.05,11.1,0.55658,0.00018,25.17281]
[1778551685377,34.82,81285.05,11.1,0.55658,0.00018,25.17281]
[1778551689149,34.82,81290.15,11.1,0.55749,0.00018,25.16603]
[1778551694184,34.81,81290.13,11.1,0.5575,0.00018,25.16599]
[1778551694536,34.81,81290.13,11.1,0.5575,0.00018,25.16599]
[1778551695261,34.81,81290.13,11.1,0.5575,0.00018,25.16599]
[1778551696351,34.81,81289.78,11.1,0.55744,0.00018,25.16643]
[1778551696389,34.81,81289.78,11.1,0.55744,0.00018,25.16643]
[1778551702259,34.81,81287.87,11.1,0.5571,0.00018,25.16889]
[1778551707275,34.8,81284.85,11.1,0.55658,0.00018,25.17277]
[1778551707335,34.8,81284.85,11.1,0.55658,0.00018,25.17277]
[1778551709289,34.8,81291.29,11.1,0.55773,0.00018,25.16423]
[1778551714325,34.79,81290.68,11.1,0.55763,0.00018,25.16102]
[1778551719472,34.79,81291.96,11.1,0.55786,0.00018,25.15926]
[1778551725402,34.78,81297.27,11.1,0.55882,0.00018,25.15199]
[1778551730437,34.78,81297.04,11.1,0.55878,0.00018,25.15225]
[1778551731809,34.78,81297.04,11.1,0.55878,0.00018,25.15225]
[1778551737486,34.77,81298.49,11.1,0.55905,0.00018,25.15019]
[1778551738732,34.77,81298.49,11.1,0.55905,0.00018,25.15019]
[1778551738769,34.77,81298.49,11.1,0.55905,0.00018,25.15019]
[1778551738966,34.77,81298.49,11.1,0.55905,0.00018,25.15019]
[1778551740258,34.77,81298.49,11.1,0.55905,0.00018,25.15017]
[1778551744849,34.77,81291.86,11.1,0.55787,0.00018,25.15913]
[1778551745516,34.76,81292.29,11.1,0.55795,0.00018,25.15853]
[1778551751656,34.76,81289.72,11.1,0.5575,0.00018,25.16193]
[1778551751913,34.76,81289.72,11.1,0.5575,0.00018,25.16193]
[1778551752218,34.76,81289.72,11.1,0.5575,0.00018,25.16193]
[1778551752361,34.76,81289.72,11.1,0.55751,0.00018,25.16187]
[1778551753227,34.76,81289.72,11.1,0.55751,0.00018,25.16187]
[1778551753599,34.75,81280.06,11.1,0.55579,0.00018,25.1745]
[1778551756194,34.75,81278.99,11.1,0.5556,0.00018,25.17587]
[1778551761655,34.75,81278.48,11.1,0.5555,0.00018,25.17652]
[1778551766690,34.75,81277.2,11.1,0.55528,0.00018,25.1781]
[1778551771725,34.74,81275.61,11.1,0.55501,0.00018,25.17609]
[1778551777767,34.74,81275.81,11.1,0.55506,0.00018,25.17576]
[1778551782802,34.73,81275.28,11.1,0.55497,0.00018,25.17636]
[1778551784814,34.73,81275.33,11.1,0.55498,0.00018,25.17628]
[1778551784927,34.73,81275.33,11.1,0.55498,0.00018,25.17628]
[1778551785349,34.73,81269.74,11.1,0.55399,0.00018,25.18325]
[1778551785823,34.73,81262.87,11.1,0.55276,0.00018,25.19161]
[1778551786922,34.73,81258.04,11.1,0.55189,0.00018,25.19735]
[1778551789852,34.73,81253.04,11.1,0.551,0.00018,25.20316]
[1778551792251,34.73,81250.03,11.1,0.55046,0.00018,25.2066]
[1778551798168,34.72,81247.5,11.1,0.55001,0.00018,25.20944]
[1778551798268,34.72,81253.38,11.1,0.55106,0.00018,25.20275]
[1778551798917,34.72,81259.42,11.1,0.55214,0.00018,25.1957]
[1778551799590,34.72,81259.42,11.1,0.55214,0.00018,25.1957]
[1778551802272,34.72,81262.76,11.1,0.55274,0.00018,25.19172]
[1778551807985,34.72,81270.12,11.1,0.55406,0.00018,25.18273]
[1778551813020,34.72,81267.79,11.1,0.55364,0.00018,25.18558]
[1778551815034,34.72,81275.46,11.1,0.55502,0.00018,25.17602]
[1778551820069,34.72,81274.69,11.1,0.55488,0.00018,25.17699]
[1778551825105,34.72,81273.73,11.1,0.55471,0.00018,25.1782]
[1778551830141,34.72,81272.77,11.1,0.55454,0.00018,25.1794]
[1778551835176,34.72,81272.65,11.1,0.55452,0.00018,25.17558]
[1778551838800,34.72,81276.14,11.1,0.55515,0.00018,25.17119]
[1778551841218,34.71,81286.05,11.1,0.55692,0.00018,25.15832]
[1778551843361,34.71,81294.03,11.1,0.55835,0.00018,25.14761]
[1778551846374,34.71,81297.54,11.1,0.55898,0.00018,25.14278]
[1778551847304,34.71,81297.64,11.1,0.559,0.00018,25.14264]
[1778551847396,34.71,81298.33,11.1,0.55912,0.00018,25.14167]
[1778551853302,34.71,81300.31,11.1,0.55948,0.00018,25.13888]
[1778551858337,34.7,81299.31,11.1,0.5593,0.00018,25.14023]
[1778551863372,34.7,81300.01,11.1,0.55943,0.00018,25.13922]
[1778551868407,34.7,81299.82,11.1,0.5594,0.00018,25.13945]
[1778551875422,34.69,81298.66,11.1,0.5592,0.00018,25.14103]
[1778551875449,34.69,81298.66,11.1,0.5592,0.00018,25.14103]
[1778551875771,34.69,81298.66,11.1,0.5592,0.00018,25.14103]
[1778551875872,34.69,81298.66,11.1,0.5592,0.00018,25.14101]
[1778551876465,34.69,81293.96,11.1,0.55836,0.00018,25.14745]
[1778551881500,34.69,81293.88,11.1,0.55835,0.00018,25.14751]
[1778551885167,34.69,81292.07,11.1,0.55803,0.00018,25.14995]
[1778551890563,34.68,81289.9,11.1,0.55765,0.00018,25.1528]
[1778551895696,34.68,81290.04,11.1,0.55769,0.00018,25.14861]
[1778551901377,34.67,81289.18,11.1,0.55754,0.00018,25.14972]
[1778551906675,34.67,81289.3,11.1,0.55757,0.00018,25.1495]
[1778551911710,34.67,81287.0,11.1,0.55716,0.00018,25.15253]
[1778551917163,34.66,81287.2,11.1,0.5572,0.00018,25.15222]
[1778551922788,34.66,81292.06,11.1,0.55807,0.00018,25.14565]
[1778551927823,34.66,81291.59,11.1,0.55799,0.00018,25.14625]
[1778551929882,34.66,81291.59,11.1,0.55799,0.00018,25.14625]
[1778551929913,34.66,81291.82,11.1,0.55804,0.00018,25.14593]
[1778551935894,34.65,81294.31,11.1,0.55849,0.00018,25.1425]
[1778551941936,34.65,81292.93,11.1,0.55824,0.00018,25.14435]
[1778551944170,34.65,81292.93,11.1,0.55824,0.00018,25.14435]
[1778551944229,34.65,81292.93,11.1,0.55824,0.00018,25.14435]
[1778551944353,34.65,81292.93,11.1,0.55824,0.00018,25.14435]
[1778551944412,34.65,81292.68,11.1,0.5582,0.00018,25.14467]
[1778551945779,34.65,81289.1,11.1,0.55756,0.00018,25.1495]
[1778551945939,34.65,81289.1,11.1,0.55756,0.00018,25.1495]
[1778551950999,34.65,81288.08,11.1,0.55739,0.00018,25.14686]
[1778551956034,34.64,81288.26,11.1,0.55743,0.00018,25.14659]
[1778551961069,34.64,81294.36,11.1,0.55852,0.00018,25.13829]
[1778551962927,34.64,81294.48,11.1,0.55854,0.00018,25.13813]
[1778551963105,34.64,81295.75,11.1,0.55877,0.00018,25.13638]
[1778551964468,34.64,81301.88,11.1,0.55987,0.00018,25.12785]
[1778551967216,34.64,81308.4,11.1,0.56103,0.00018,25.11857]
[1778551968803,34.64,81310.44,11.1,0.5614,0.00018,25.11563]
[1778551974160,34.64,81311.63,11.1,0.5616,0.00018,25.11395]
[1778551979195,34.64,81310.55,11.1,0.56141,0.00018,25.11556]
[1778551984230,34.65,81309.61,11.1,0.56123,0.00018,25.11697]
[1778551989265,34.65,81310.57,11.1,0.5614,0.00018,25.11563]
[1778551995307,34.66,81311.21,11.1,0.56151,0.00018,25.11476]
[1778552000342,34.66,81311.34,11.1,0.56153,0.00018,25.11462]
[1778552005380,34.66,81315.14,11.1,0.5622,0.00018,25.10911]
[1778552011422,34.67,81315.55,11.1,0.56228,0.00018,25.10459]
[1778552016457,34.67,81311.66,11.1,0.56158,0.00018,25.11032]
[1778552021492,34.67,81309.36,11.1,0.56116,0.00018,25.11371]
[1778552026529,34.68,81301.18,11.1,0.5597,0.00018,25.12539]
[1778552028543,34.68,81306.36,11.1,0.56062,0.00018,25.1181]
[1778552032571,34.68,81300.78,11.1,0.55962,0.00018,25.12603]
[1778552037607,34.69,81299.56,11.1,0.55939,0.00018,25.12781]
[1778552039622,34.69,81305.32,11.1,0.56041,0.00018,25.11976]
[1778552047678,34.7,81306.65,11.1,0.56064,0.00018,25.11797]
[1778552052717,34.7,81307.77,11.1,0.56083,0.00018,25.11643]
[1778552053816,34.7,81307.77,11.1,0.56083,0.00018,25.11643]
[1778552053913,34.7,81307.89,11.1,0.56085,0.00018,25.11628]
[1778552061781,34.71,81306.95,11.1,0.56067,0.00018,25.11774]
[1778552066816,34.72,81309.44,11.1,0.56111,0.00018,25.11425]
[1778552071852,34.72,81308.03,11.1,0.56086,0.00018,25.11238]
[1778552076887,34.73,81310.14,11.1,0.56123,0.00018,25.10943]
[1778552081922,34.73,81311.5,11.1,0.56146,0.00018,25.10753]
[1778552086957,34.74,81306.69,11.1,0.5606,0.00018,25.11449]
[1778552090986,34.74,81299.32,11.1,0.55928,0.00018,25.1249]
[1778552092718,34.75,81297.88,11.1,0.55902,0.00018,25.12691]
[1778552093000,34.75,81296.14,11.1,0.55871,0.00018,25.12931]
[1778552094284,34.75,81296.14,11.1,0.55871,0.00018,25.12931]
[1778552094386,34.75,81295.54,11.1,0.5586,0.00018,25.13017]
[1778552100050,34.76,81299.41,11.1,0.55928,0.00018,25.12494]
[1778552105084,34.76,81300.5,11.1,0.55946,0.00018,25.12351]
[1778552106591,34.76,81300.5,11.1,0.55946,0.00018,25.12351]
[1778552106697,34.77,81299.96,11.1,0.55936,0.00018,25.1243]
[1778552110214,34.77,81295.68,11.1,0.5586,0.00018,25.13021]
[1778552110302,34.77,81295.68,11.1,0.5586,0.00018,25.13021]
[1778552110509,34.77,81295.68,11.1,0.5586,0.00018,25.13021]
[1778552110520,34.77,81295.68,11.1,0.5586,0.00018,25.13021]
[1778552110599,34.77,81294.4,11.1,0.55836,0.00018,25.13198]
[1778552111144,34.77,81294.4,11.1,0.55836,0.00018,25.13198]
[1778552111178,34.77,81286.74,11.1,0.557,0.00018,25.14223]
[1778552112190,34.77,81277.21,11.1,0.5553,0.00018,25.15456]
[1778552114161,34.77,81272.65,11.1,0.55449,0.00018,25.16028]
[1778552119196,34.76,81275.79,11.1,0.55505,0.00018,25.15629]
[1778552124231,34.76,81273.0,11.1,0.55456,0.00018,25.15974]
[1778552129267,34.75,81271.77,11.1,0.55435,0.00018,25.1612]
[1778552133724,34.75,81271.79,11.1,0.55437,0.00018,25.15718]
[1778552135309,34.75,81265.31,11.1,0.55321,0.00018,25.16514]
[1778552137101,34.75,81261.12,11.1,0.55246,0.00018,25.17017]
[1778552138546,34.75,81257.49,11.1,0.55181,0.00018,25.17446]
[1778552138589,34.75,81251.91,11.1,0.55081,0.00018,25.18092]
[1778552140706,34.75,81254.0,11.1,0.55119,0.00018,25.17852]
[1778552143443,34.74,81251.66,11.1,0.55077,0.00018,25.18119]
[1778552149408,34.74,81248.47,11.1,0.5502,0.00018,25.18478]
[1778552154443,34.74,81247.56,11.1,0.55004,0.00018,25.18579]
[1778552159478,34.74,81243.44,11.1,0.5493,0.00018,25.19039]
[1778552164513,34.74,81244.89,11.1,0.54956,0.00018,25.18882]
[1778552168650,34.75,81244.83,11.1,0.54954,0.00018,25.18891]
[1778552169163,34.75,81244.57,11.1,0.5495,0.00018,25.18921]
[1778552171655,34.75,81240.18,11.1,0.54871,0.00018,25.19403]
[1778552177613,34.75,81239.04,11.1,0.5485,0.00018,25.19531]
[1778552182648,34.76,81237.34,11.1,0.54819,0.00018,25.19716]
[1778552187683,34.76,81236.99,11.1,0.54812,0.00018,25.19756]
[1778552192718,34.76,81237.5,11.1,0.54822,0.00018,25.19308]
[1778552198760,34.77,81235.3,11.1,0.54782,0.00018,25.19545]
[1778552198880,34.77,81235.3,11.1,0.54782,0.00018,25.19545]
[1778552198961,34.77,81235.3,11.1,0.54782,0.00018,25.19545]
[1778552199011,34.77,81235.3,11.1,0.54782,0.00018,25.19545]
[1778552199016,34.77,81235.3,11.1,0.54782,0.00018,25.19545]
[1778552199192,34.77,81235.3,11.1,0.54782,0.00018,25.19545]
[1778552199244,34.77,81235.3,11.1,0.54782,0.00018,25.19545]
[1778552199767,34.77,81226.75,11.1,0.54629,0.00018,25.20433]
[1778552203710,34.77,81226.41,11.1,0.54622,0.00018,25.20469]
[1778552205268,34.77,81221.11,11.1,0.54527,0.00018,25.21001]
[1778552205314,34.77,81221.11,11.1,0.54527,0.00018,25.21001]
[1778552206347,34.77,81217.82,11.1,0.54468,0.00018,25.21323]
[1778552206673,34.77,81217.82,11.1,0.54468,0.00018,25.21323]
[1778552208246,34.78,81219.38,11.1,0.54496,0.00018,25.21173]
[1778552210730,34.78,81219.61,11.1,0.545,0.00018,25.21152]
[1778552210831,34.78,81218.99,11.1,0.54489,0.00018,25.21214]
[1778552215381,34.78,81216.95,11.1,0.54452,0.00018,25.21414]
[1778552215464,34.78,81216.95,11.1,0.54452,0.00018,25.21414]
[1778552221015,34.79,81212.75,11.1,0.54376,0.00018,25.21815]
[1778552221368,34.79,81212.75,11.1,0.54376,0.00018,25.21815]
[1778552221410,34.78,81212.25,11.1,0.54367,0.00018,25.21862]
[1778552221921,34.78,81207.01,11.1,0.54273,0.00018,25.22347]
[1778552222879,34.78,81207.01,11.1,0.54273,0.00018,25.22347]
[1778552223037,34.78,81207.01,11.1,0.54273,0.00018,25.22347]
[1778552223937,34.78,81196.46,11.1,0.54084,0.00018,25.23282]
[1778552228972,34.78,81194.1,11.1,0.54042,0.00018,25.2348]
[1778552234007,34.77,81194.01,11.1,0.54041,0.00018,25.23485]
[1778552239043,34.77,81194.66,11.1,0.54053,0.00018,25.23428]
[1778552244079,34.77,81195.67,11.1,0.54072,0.00018,25.23339]
[1778552246807,34.76,81195.61,11.1,0.54071,0.00018,25.23344]
[1778552246873,34.76,81195.58,11.1,0.5407,0.00018,25.23345]
[1778552246898,34.76,81195.58,11.1,0.5407,0.00018,25.23345]
[1778552247100,34.76,81199.24,11.1,0.54136,0.00018,25.23028]
[1778552248107,34.76,81204.66,11.1,0.54233,0.00018,25.22546]
[1778552249251,34.76,81204.66,11.1,0.54233,0.00018,25.22546]
[1778552249284,34.76,81204.66,11.1,0.54233,0.00018,25.22546]
[1778552249288,34.76,81206.08,11.1,0.54259,0.00018,25.22417]
[1778552250574,34.76,81206.08,11.1,0.54259,0.00018,25.22417]
[1778552250594,34.76,81206.08,11.1,0.54259,0.00018,25.22417]
[1778552250599,34.76,81206.08,11.1,0.54259,0.00018,25.22417]
[1778552250622,34.76,81206.08,11.1,0.54259,0.00018,25.22417]
[1778552250832,34.76,81206.08,11.1,0.54259,0.00018,25.22417]
[1778552250860,34.76,81206.08,11.1,0.54259,0.00018,25.22417]
[1778552250690,34.76,81204.82,11.1,0.54236,0.00018,25.2253]
[1778552251128,34.76,81211.47,11.1,0.54356,0.00018,25.21523]
[1778552251955,34.76,81211.47,11.1,0.54356,0.00018,25.21523]
[1778552252843,34.76,81211.47,11.1,0.54356,0.00018,25.21523]
[1778552252135,34.76,81221.74,11.1,0.5454,0.00018,25.20534]
[1778552255416,34.76,81223.21,11.1,0.54566,0.00018,25.2039]
[1778552261469,34.77,81224.97,11.1,0.54597,0.00018,25.20219]
[1778552266249,34.78,81225.77,11.1,0.54611,0.00018,25.20143]
[1778552267151,34.78,81226.59,11.1,0.54626,0.00018,25.2006]
[1778552272275,34.78,81224.67,11.1,0.54591,0.00018,25.20258]
[1778552277310,34.79,81226.04,11.1,0.54615,0.00018,25.20124]
[1778552282346,34.79,81227.87,11.1,0.54647,0.00018,25.19941]
[1778552286375,34.79,81223.15,11.1,0.54562,0.00018,25.20419]
[1778552288389,34.8,81217.9,11.1,0.54468,0.00018,25.20936]
[1778552289244,34.8,81217.9,11.1,0.54468,0.00018,25.20936]
[1778552289396,34.8,81217.37,11.1,0.54458,0.00018,25.20988]
[1778552290541,34.8,81217.37,11.1,0.54458,0.00018,25.20988]
[1778552290548,34.8,81217.37,11.1,0.54458,0.00018,25.20988]
[1778552290569,34.8,81217.37,11.1,0.54458,0.00018,25.20988]
[1778552290573,34.8,81217.37,11.1,0.54458,0.00018,25.20988]
[1778552290782,34.8,81217.37,11.1,0.54458,0.00018,25.20988]
[1778552291003,34.8,81216.32,11.1,0.54439,0.00018,25.2109]
[1778552291638,34.8,81215.06,11.1,0.54417,0.00018,25.21211]
[1778552292466,34.8,81215.06,11.1,0.54417,0.00018,25.21211]
[1778552292568,34.8,81213.19,11.1,0.54383,0.00018,25.21388]
[1778552294560,34.8,81210.59,11.1,0.54337,0.00018,25.21632]
[1778552294694,34.8,81210.59,11.1,0.54337,0.00018,25.21632]
[1778552294860,34.8,81210.59,11.1,0.54337,0.00018,25.21632]
[1778552294862,34.8,81210.59,11.1,0.54337,0.00018,25.21632]
[1778552295210,34.8,81210.59,11.1,0.54337,0.00018,25.21632]
[1778552295351,34.8,81210.59,11.1,0.54337,0.00018,25.21632]
[1778552295438,34.8,81202.37,11.1,0.54189,0.00018,25.22379]
[1778552300761,34.8,81199.59,11.1,0.5414,0.00018,25.22624]
[1778552301095,34.8,81199.37,11.1,0.54136,0.00018,25.22643]
[1778552306515,34.79,81195.98,11.1,0.54075,0.00018,25.22933]
[1778552311551,34.79,81195.93,11.1,0.54075,0.00018,25.2254]
[1778552316585,34.78,81195.76,11.1,0.54073,0.00018,25.22552]
[1778552321620,34.78,81195.77,11.1,0.54073,0.00018,25.22549]
[1778552326655,34.77,81193.99,11.1,0.54042,0.00018,25.22698]
[1778552331691,34.77,81194.0,11.1,0.54042,0.00018,25.22695]
[1778552336726,34.77,81191.79,11.1,0.54003,0.00018,25.2288]
[1778552339021,34.77,81188.71,11.1,0.53948,0.00018,25.23134]
[1778552341696,34.76,81188.63,11.1,0.53946,0.00018,25.2314]
[1778552347803,34.76,81192.77,11.1,0.54021,0.00018,25.22793]
[1778552349654,34.76,81189.81,11.1,0.53968,0.00018,25.23039]
[1778552350948,34.76,81185.81,11.1,0.53896,0.00018,25.23366]
[1778552355859,34.76,81179.14,11.1,0.53776,0.00018,25.23892]
[1778552360894,34.76,81176.89,11.1,0.53736,0.00018,25.24065]
[1778552365929,34.76,81175.54,11.1,0.53711,0.00018,25.24167]
[1778552370964,34.76,81175.43,11.1,0.53709,0.00018,25.24175]
[1778552375999,34.76,81175.87,11.1,0.53718,0.00018,25.23748]
[1778552377850,34.76,81175.74,11.1,0.53715,0.00018,25.23758]
[1778552381054,34.76,81174.43,11.1,0.53692,0.00018,25.23856]
[1778552381090,34.76,81169.36,11.1,0.53601,0.00018,25.24229]
[1778552383741,34.76,81165.15,11.1,0.53525,0.00018,25.24528]
[1778552384747,34.76,81165.2,11.1,0.53526,0.00018,25.24525]
[1778552385980,34.76,81161.29,11.1,0.53455,0.00018,25.24796]
[1778552385062,34.76,81155.33,11.1,0.53348,0.00018,25.25192]
[1778552389827,34.76,81152.44,11.1,0.53296,0.00018,25.25379]
[1778552389969,34.76,81152.44,11.1,0.53296,0.00018,25.25379]
[1778552391078,34.76,81150.31,11.1,0.53257,0.00018,25.25513]
[1778552392933,34.77,81147.33,11.1,0.53204,0.00018,25.25697]
[1778552395014,34.77,81146.7,11.1,0.53192,0.00018,25.25736]
[1778552395290,34.77,81144.61,11.1,0.53154,0.00018,25.25862]
[1778552395302,34.77,81142.82,11.1,0.53122,0.00018,25.25968]
[1778552396160,34.77,81142.82,11.1,0.53122,0.00018,25.25968]
[1778552396560,34.77,81135.41,11.1,0.52989,0.00018,25.26387]
[1778552397741,34.77,81135.41,11.1,0.52989,0.00018,25.26387]
[1778552397764,34.77,81135.41,11.1,0.52989,0.00018,25.26387]
[1778552397842,34.77,81130.15,11.1,0.52894,0.00018,25.26667]
[1778552398087,34.77,81130.15,11.1,0.52894,0.00018,25.26667]
[1778552398769,34.77,81130.15,11.1,0.52894,0.00018,25.26667]
[1778552398775,34.77,81130.15,11.1,0.52894,0.00018,25.26667]
[1778552398784,34.77,81130.15,11.1,0.52894,0.00018,25.26667]
[1778552398870,34.77,81130.15,11.1,0.52894,0.00018,25.26667]
[1778552398997,34.77,81130.15,11.1,0.52894,0.00018,25.26667]
[1778552398999,34.77,81130.15,11.1,0.52894,0.00018,25.26667]
[1778552398989,34.77,81130.11,11.1,0.52893,0.00018,25.26669]
[1778552399854,34.77,81122.74,11.1,0.5276,0.00018,25.27038]
[1778552400119,34.77,81122.74,11.1,0.5276,0.00018,25.27038]
[1778552400896,34.77,81122.74,11.1,0.5276,0.00018,25.27038]
[1778552400984,34.77,81105.47,11.1,0.52449,0.00018,25.27791]
[1778552405202,34.77,81111.2,11.1,0.52552,0.00018,25.27558]
[1778552406541,34.77,81111.2,11.1,0.52552,0.00018,25.27558]
[1778552407740,34.77,81110.06,11.1,0.52532,0.00018,25.27606]
[1778552409440,34.77,81110.76,11.1,0.52544,0.00018,25.27577]
[1778552410844,34.77,81109.91,11.1,0.52529,0.00018,25.27612]
[1778552412065,34.77,81111.26,11.1,0.52553,0.00018,25.27555]
[1778552413078,34.76,81110.82,11.1,0.52546,0.00018,25.27574]
[1778552413154,34.76,81110.82,11.1,0.52546,0.00018,25.27574]
[1778552413716,34.76,81110.82,11.1,0.52546,0.00018,25.27574]
[1778552413793,34.76,81101.76,11.1,0.52382,0.00018,25.27932]
[1778552414492,34.76,81077.93,11.1,0.51952,0.00018,25.28673]
[1778552415299,34.76,81077.93,11.1,0.51952,0.00018,25.28673]
[1778552415861,34.76,81077.93,11.1,0.51952,0.00018,25.28673]
[1778552415957,34.77,81067.34,11.1,0.51761,0.00018,25.28908]
[1778552416507,34.77,81067.34,11.1,0.51761,0.00018,25.28908]
[1778552417328,34.77,81070.74,11.1,0.51822,0.00018,25.28839]
[1778552417707,34.77,81081.62,11.1,0.52018,0.00018,25.28578]
[1778552418104,34.77,81081.62,11.1,0.52018,0.00018,25.28578]
[1778552418480,34.77,81081.62,11.1,0.52018,0.00018,25.28578]
[1778552418578,34.77,81089.8,11.1,0.52166,0.00018,25.28341]
[1778552419173,34.77,81089.8,11.1,0.52166,0.00018,25.28341]
[1778552420308,34.77,81078.65,11.1,0.51965,0.00018,25.28656]
[1778552424000,34.77,81078.68,11.1,0.51965,0.00018,25.28655]
[1778552427208,34.77,81081.71,11.1,0.5202,0.00018,25.28576]
[1778552432393,34.77,81081.81,11.1,0.52022,0.00018,25.2818]
[1778552433318,34.77,81081.81,11.1,0.52022,0.00018,25.2818]
[1778552433918,34.77,81081.81,11.1,0.52022,0.00018,25.2818]
[1778552434407,34.77,81086.82,11.1,0.52113,0.00018,25.28039]
[1778552439449,34.77,81087.3,11.1,0.52121,0.00018,25.28024]
[1778552441506,34.77,81086.4,11.1,0.52105,0.00018,25.28051]
[1778552443702,34.77,81085.54,11.1,0.52089,0.00018,25.28076]
[1778552446057,34.77,81086.88,11.1,0.52114,0.00018,25.28037]
[1778552447275,34.77,81085.37,11.1,0.52086,0.00018,25.28081]
[1778552452540,34.77,81085.12,11.1,0.52082,0.00018,25.28088]
[1778552457575,34.77,81084.59,11.1,0.52072,0.00018,25.28104]
[1778552458443,34.77,81084.59,11.1,0.52072,0.00018,25.28104]
[1778552458519,34.77,81084.59,11.1,0.52072,0.00018,25.28104]
[1778552458520,34.77,81084.59,11.1,0.52072,0.00018,25.28104]
[1778552458557,34.77,81084.59,11.1,0.52072,0.00018,25.28104]
[1778552458694,34.77,81084.59,11.1,0.52072,0.00018,25.28104]
[1778552458732,34.77,81084.59,11.1,0.52072,0.00018,25.28104]
[1778552458775,34.77,81092.09,11.1,0.52207,0.00018,25.27876]
[1778552459634,34.77,81092.09,11.1,0.52207,0.00018,25.27876]
[1778552459729,34.77,81092.09,11.1,0.52207,0.00018,25.27876]
[1778552459769,34.77,81104.24,11.1,0.52427,0.00018,25.27446]
[1778552465635,34.77,81106.73,11.1,0.52472,0.00018,25.27348]
[1778552467566,34.77,81107.79,11.1,0.52491,0.00018,25.27306]
[1778552467610,34.77,81107.79,11.1,0.52491,0.00018,25.27306]
[1778552469317,34.77,81112.06,11.1,0.52568,0.00018,25.27128]
[1778552469345,34.77,81112.06,11.1,0.52568,0.00018,25.27128]
[1778552469361,34.77,81112.06,11.1,0.52568,0.00018,25.27128]
[1778552469726,34.77,81112.06,11.1,0.52568,0.00018,25.27128]
[1778552469822,34.77,81118.12,11.1,0.52677,0.00018,25.26861]
[1778552475705,34.77,81119.23,11.1,0.52697,0.00018,25.26809]
[1778552478010,34.77,81119.67,11.1,0.52705,0.00018,25.26789]
[1778552478013,34.77,81119.67,11.1,0.52705,0.00018,25.26789]
[1778552478750,34.77,81119.87,11.1,0.52709,0.00018,25.26779]
[1778552478758,34.77,81119.87,11.1,0.52709,0.00018,25.26779]
[1778552478826,34.77,81119.87,11.1,0.52709,0.00018,25.26779]
[1778552479035,34.77,81121.09,11.1,0.52731,0.00018,25.26722]
[1778552480083,34.77,81131.98,11.1,0.52927,0.00018,25.26177]
[1778552480257,34.77,81131.98,11.1,0.52927,0.00018,25.26177]
[1778552483061,34.77,81137.07,11.1,0.53019,0.00018,25.25902]
[1778552485177,34.77,81141.82,11.1,0.53104,0.00018,25.25633]
[1778552485787,34.77,81137.02,11.1,0.53018,0.00018,25.25906]
[1778552489652,34.78,81133.11,11.1,0.52947,0.00018,25.26119]
[1778552491845,34.78,81133.44,11.1,0.52953,0.00018,25.26101]
[1778552492489,34.78,81133.61,11.1,0.52956,0.00018,25.25698]
[1778552493823,34.78,81135.01,11.1,0.52982,0.00018,25.25623]
[1778552498878,34.78,81140.58,11.1,0.53082,0.00018,25.25311]
[1778552499623,34.78,81140.58,11.1,0.53082,0.00018,25.25311]
[1778552500892,34.78,81150.41,11.1,0.53259,0.00018,25.24723]
[1778552501475,34.78,81150.41,11.1,0.53259,0.00018,25.24723]
[1778552501485,34.78,81150.41,11.1,0.53259,0.00018,25.24723]
[1778552506934,34.78,81144.63,11.1,0.53155,0.00018,25.25076]
[1778552511891,34.78,81146.22,11.1,0.53183,0.00018,25.24982]
[1778552512227,34.79,81146.89,11.1,0.53195,0.00018,25.24942]
[1778552512345,34.79,81146.89,11.1,0.53195,0.00018,25.24942]
[1778552513011,34.79,81146.89,11.1,0.53195,0.00018,25.24942]
[1778552513097,34.78,81159.95,11.1,0.5343,0.00018,25.24107]
[1778552515997,34.79,81162.27,11.1,0.53472,0.00018,25.23951]
[1778552516679,34.79,81162.27,11.1,0.53472,0.00018,25.23951]
[1778552516996,34.79,81162.27,11.1,0.53472,0.00018,25.23951]
[1778552517062,34.79,81162.27,11.1,0.53472,0.00018,25.23951]
[1778552520027,34.79,81171.58,11.1,0.53639,0.00018,25.23292]
[1778552525062,34.79,81173.85,11.1,0.5368,0.00018,25.23124]
[1778552530101,34.79,81174.64,11.1,0.53694,0.00018,25.23065]
[1778552530751,34.79,81174.64,11.1,0.53694,0.00018,25.23065]
[1778552530753,34.79,81174.64,11.1,0.53694,0.00018,25.23065]
[1778552531109,34.79,81179.58,11.1,0.53783,0.00018,25.22689]
[1778552532243,34.79,81181.12,11.1,0.53811,0.00018,25.2257]
[1778552537222,34.79,81178.01,11.1,0.53755,0.00018,25.22811]
[1778552539838,34.79,81181.23,11.1,0.53813,0.00018,25.22562]
[1778552540915,34.79,81181.7,11.1,0.53821,0.00018,25.22525]
[1778552546216,34.79,81182.84,11.1,0.53841,0.00018,25.22436]
[1778552552258,34.79,81181.9,11.1,0.53825,0.00018,25.22116]
[1778552557293,34.79,81181.52,11.1,0.53818,0.00018,25.22146]
[1778552562328,34.79,81182.04,11.1,0.53827,0.00018,25.22106]
[1778552565206,34.79,81181.84,11.1,0.53824,0.00018,25.22122]
[1778552566712,34.79,81187.19,11.1,0.5392,0.00018,25.21693]
[1778552567341,34.79,81187.19,11.1,0.5392,0.00018,25.21693]
[1778552568370,34.79,81197.43,11.1,0.54104,0.00018,25.20834]
[1778552570163,34.79,81197.43,11.1,0.54104,0.00018,25.20834]
[1778552572328,34.79,81198.6,11.1,0.54125,0.00018,25.20731]
[1778552572358,34.79,81198.6,11.1,0.54125,0.00018,25.20731]
[1778552573405,34.79,81191.77,11.1,0.54002,0.00018,25.21313]
[1778552574937,34.79,81191.77,11.1,0.54002,0.00018,25.21313]
[1778552575419,34.79,81184.51,11.1,0.53872,0.00018,25.21906]
[1778552576481,34.79,81184.51,11.1,0.53872,0.00018,25.21906]
[1778552576679,34.79,81184.51,11.1,0.53872,0.00018,25.21906]
[1778552578207,34.79,81171.82,11.1,0.53644,0.00018,25.22879]
[1778552583475,34.78,81171.96,11.1,0.53647,0.00018,25.22868]
[1778552590524,34.78,81171.86,11.1,0.53645,0.00018,25.22874]
[1778552595559,34.78,81175.22,11.1,0.53706,0.00018,25.22624]
[1778552597398,34.78,81175.16,11.1,0.53704,0.00018,25.22629]
[1778552597429,34.78,81175.16,11.1,0.53704,0.00018,25.22629]
[1778552598581,34.78,81184.13,11.1,0.53866,0.00018,25.21934]
[1778552601720,34.78,81184.39,11.1,0.5387,0.00018,25.21913]
[1778552603615,34.78,81191.03,11.1,0.5399,0.00018,25.21371]
[1778552605831,34.78,81191.54,11.1,0.53999,0.00018,25.21328]
[1778552605903,34.78,81191.54,11.1,0.53999,0.00018,25.21328]
[1778552607433,34.78,81194.73,11.1,0.54056,0.00018,25.21059]
[1778552607438,34.78,81194.73,11.1,0.54056,0.00018,25.21059]
[1778552607645,34.78,81194.73,11.1,0.54056,0.00018,25.21059]
[1778552607743,34.78,81189.27,11.1,0.53958,0.00018,25.21516]
[1778552608650,34.78,81183.1,11.1,0.53848,0.00018,25.22014]
[1778552613685,34.78,81182.7,11.1,0.53841,0.00018,25.2165]
[1778552618720,34.77,81182.41,11.1,0.53836,0.00018,25.21673]
[1778552621877,34.77,81182.55,11.1,0.53838,0.00018,25.21661]
[1778552622202,34.77,81182.55,11.1,0.53838,0.00018,25.21661]
[1778552623755,34.77,81189.07,11.1,0.53956,0.00018,25.21134]
[1778552628790,34.77,81189.94,11.1,0.53972,0.00018,25.21061]
[1778552632570,34.77,81190.31,11.1,0.53978,0.00018,25.2103]
[1778552633923,34.77,81191.84,11.1,0.54006,0.00018,25.20902]
[1778552634006,34.77,81191.84,11.1,0.54006,0.00018,25.20902]
[1778552635839,34.76,81198.54,11.1,0.54127,0.00018,25.20328]
[1778552641043,34.76,81201.61,11.1,0.54182,0.00018,25.20056]
[1778552641045,34.76,81201.61,11.1,0.54182,0.00018,25.20056]
[1778552641326,34.76,81203.89,11.1,0.54223,0.00018,25.19851]
[1778552641881,34.76,81208.81,11.1,0.54311,0.00018,25.19402]
[1778552643323,34.76,81209.66,11.1,0.54327,0.00018,25.19323]
[1778552646466,34.76,81207.37,11.1,0.54286,0.00018,25.19533]
[1778552648529,34.76,81208.77,11.1,0.54311,0.00018,25.19404]
[1778552651240,34.76,81207.07,11.1,0.54281,0.00018,25.1956]
[1778552651260,34.76,81207.07,11.1,0.54281,0.00018,25.1956]
[1778552651299,34.76,81207.07,11.1,0.54281,0.00018,25.1956]
[1778552653246,34.76,81208.39,11.1,0.54304,0.00018,25.19438]
[1778552653250,34.76,81208.39,11.1,0.54304,0.00018,25.19438]
[1778552653272,34.76,81208.39,11.1,0.54304,0.00018,25.19438]
[1778552657758,34.75,81208.4,11.1,0.54305,0.00018,25.19435]
[1778552661833,34.75,81209.64,11.1,0.54327,0.00018,25.19319]
[1778552662388,34.75,81208.15,11.1,0.543,0.00018,25.19457]
[1778552662923,34.75,81208.15,11.1,0.543,0.00018,25.19457]
[1778552663948,34.75,81205.83,11.1,0.54259,0.00018,25.19669]
[1778552665749,34.75,81204.29,11.1,0.54231,0.00018,25.19809]
[1778552666095,34.75,81204.29,11.1,0.54231,0.00018,25.19809]
[1778552667069,34.75,81198.84,11.1,0.54133,0.00018,25.20292]
[1778552670898,34.75,81198.91,11.1,0.54135,0.00018,25.20285]
[1778552670953,34.75,81198.91,11.1,0.54135,0.00018,25.20285]
[1778552676129,34.74,81197.66,11.1,0.54113,0.00018,25.19996]
[1778552681166,34.74,81195.38,11.1,0.54072,0.00018,25.20191]
[1778552686199,34.74,81195.43,11.1,0.54074,0.00018,25.20185]
[1778552692241,34.73,81196.29,11.1,0.54089,0.00018,25.20109]
[1778552697276,34.73,81195.14,11.1,0.54069,0.00018,25.20206]
[1778552702311,34.72,81193.92,11.1,0.54047,0.00018,25.20308]
[1778552705146,34.72,81192.66,11.1,0.54025,0.00018,25.20414]
[1778552707371,34.72,81190.39,11.1,0.53984,0.00018,25.20604]
[1778552713389,34.72,81192.91,11.1,0.5403,0.00018,25.20391]
[1778552715285,34.72,81192.91,11.1,0.5403,0.00018,25.20391]
[1778552716410,34.72,81200.35,11.1,0.54164,0.00018,25.19746]
[1778552718019,34.72,81200.35,11.1,0.54164,0.00018,25.19746]
[1778552718085,34.72,81205.69,11.1,0.5426,0.00018,25.19265]
[1778552721182,34.71,81210.17,11.1,0.54341,0.00018,25.18851]
[1778552721515,34.71,81211.23,11.1,0.5436,0.00018,25.18751]
[1778552721533,34.71,81211.23,11.1,0.5436,0.00018,25.18751]
[1778552722027,34.71,81211.3,11.1,0.54361,0.00018,25.18745]
[1778552722452,34.71,81219.78,11.1,0.54513,0.00018,25.17929]
[1778552723746,34.71,81219.78,11.1,0.54513,0.00018,25.17929]
[1778552724325,34.71,81219.78,11.1,0.54513,0.00018,25.17929]
[1778552723848,34.71,81222.13,11.1,0.54556,0.00018,25.17696]
[1778552724466,34.71,81222.49,11.1,0.54562,0.00018,25.1766]
[1778552725524,34.71,81222.49,11.1,0.54562,0.00018,25.1766]
[1778552725649,34.71,81222.73,11.1,0.54566,0.00018,25.17636]
[1778552728039,34.71,81222.76,11.1,0.54567,0.00018,25.17632]
[1778552728609,34.71,81223.07,11.1,0.54573,0.00018,25.17598]
[1778552728639,34.71,81223.41,11.1,0.54579,0.00018,25.17564]
[1778552730748,34.71,81228.18,11.1,0.54665,0.00018,25.17082]
[1778552732575,34.71,81232.32,11.1,0.54739,0.00018,25.16256]
[1778552732929,34.71,81232.32,11.1,0.54739,0.00018,25.16256]
[1778552733718,34.71,81233.06,11.1,0.54753,0.00018,25.16179]
[1778552734031,34.71,81233.06,11.1,0.54753,0.00018,25.16179]
[1778552734083,34.71,81233.06,11.1,0.54753,0.00018,25.16179]
[1778552734681,34.71,81236.8,11.1,0.5482,0.00018,25.15781]
[1778552734782,34.71,81232.83,11.1,0.54749,0.00018,25.16202]
[1778552736064,34.71,81232.83,11.1,0.54749,0.00018,25.16202]
[1778552736119,34.71,81232.83,11.1,0.54749,0.00018,25.16202]
[1778552737335,34.71,81230.68,11.1,0.5471,0.00018,25.16428]
[1778552737163,34.71,81223.86,11.1,0.54587,0.00018,25.17126]
[1778552737490,34.71,81223.86,11.1,0.54587,0.00018,25.17126]
[1778552739989,34.71,81226.34,11.1,0.54632,0.00018,25.16875]
[1778552745614,34.71,81227.02,11.1,0.54645,0.00018,25.16803]
[1778552747847,34.71,81226.46,11.1,0.54635,0.00018,25.1686]
[1778552754308,34.71,81225.99,11.1,0.54626,0.00018,25.16906]
[1778552757698,34.7,81220.81,11.1,0.54533,0.00018,25.17424]
[1778552762733,34.7,81219.3,11.1,0.54506,0.00018,25.17572]
[1778552767770,34.7,81218.02,11.1,0.54484,0.00018,25.17697]
[1778552768749,34.7,81218.02,11.1,0.54484,0.00018,25.17697]
[1778552773822,34.7,81217.54,11.1,0.54475,0.00018,25.17743]
[1778552780871,34.7,81217.23,11.1,0.5447,0.00018,25.17772]
[1778552783950,34.7,81217.41,11.1,0.54473,0.00018,25.17754]
[1778552787737,34.7,81218.44,11.1,0.54492,0.00018,25.17652]
[1778552789336,34.7,81219.53,11.1,0.54511,0.00018,25.17544]
[1778552794940,34.69,81215.19,11.1,0.54434,0.00018,25.1757]
[1778552799162,34.69,81213.67,11.1,0.54407,0.00018,25.17715]
[1778552799264,34.69,81213.48,11.1,0.54403,0.00018,25.17733]
[1778552800040,34.69,81213.48,11.1,0.54403,0.00018,25.17733]
[1778552801038,34.69,81202.9,11.1,0.54213,0.00018,25.18714]
[1778552802369,34.69,81202.9,11.1,0.54213,0.00018,25.18714]
[1778552802530,34.69,81201.85,11.1,0.54194,0.00018,25.18808]
[1778552802540,34.69,81201.85,11.1,0.54194,0.00018,25.18808]
[1778552802586,34.69,81201.85,11.1,0.54194,0.00018,25.18808]
[1778552802809,34.69,81201.85,11.1,0.54194,0.00018,25.18808]
[1778552803052,34.69,81207.95,11.1,0.54304,0.00018,25.18253]
[1778552807378,34.69,81212.25,11.1,0.54381,0.00018,25.17851]
[1778552807399,34.69,81212.25,11.1,0.54381,0.00018,25.17851]
[1778552807408,34.69,81212.25,11.1,0.54381,0.00018,25.17851]
[1778552812668,34.7,81219.86,11.1,0.54518,0.00018,25.17116]
[1778552813122,34.69,81221.22,11.1,0.54542,0.00018,25.16981]
[1778552816314,34.69,81221.82,11.1,0.54554,0.00018,25.16919]
[1778552816409,34.69,81221.82,11.1,0.54554,0.00018,25.16919]
[1778552816451,34.69,81221.77,11.1,0.54553,0.00018,25.16922]
[1778552816792,34.69,81221.77,11.1,0.54553,0.00018,25.16922]
[1778552822199,34.69,81216.32,11.1,0.54454,0.00018,25.17459]
[1778552827220,34.69,81216.8,11.1,0.54463,0.00018,25.17414]
[1778552830490,34.69,81218.2,11.1,0.54488,0.00018,25.17278]
[1778552830497,34.69,81218.2,11.1,0.54488,0.00018,25.17278]
[1778552830771,34.69,81218.2,11.1,0.54488,0.00018,25.17278]
[1778552831248,34.69,81224.76,11.1,0.54606,0.00018,25.16626]
[1778552832751,34.69,81228.56,11.1,0.54674,0.00018,25.16237]
[1778552833093,34.69,81228.56,11.1,0.54674,0.00018,25.16237]
[1778552833104,34.69,81228.56,11.1,0.54674,0.00018,25.16237]
[1778552833117,34.69,81228.56,11.1,0.54674,0.00018,25.16237]
[1778552833218,34.69,81228.56,11.1,0.54674,0.00018,25.16237]
[1778552833244,34.69,81228.56,11.1,0.54674,0.00018,25.16237]
[1778552833333,34.69,81228.56,11.1,0.54674,0.00018,25.16237]
[1778552833416,34.69,81222.91,11.1,0.54573,0.00018,25.16812]
[1778552833701,34.69,81222.91,11.1,0.54573,0.00018,25.16812]
[1778552834105,34.69,81222.91,11.1,0.54573,0.00018,25.16812]
[1778552834117,34.69,81222.91,11.1,0.54573,0.00018,25.16812]
[1778552834247,34.69,81222.91,11.1,0.54573,0.00018,25.16812]
[1778552834269,34.69,81215.32,11.1,0.54436,0.00018,25.17558]
[1778552835276,34.7,81209.45,11.1,0.54331,0.00018,25.18115]
[1778552840887,34.69,81208.62,11.1,0.54316,0.00018,25.18192]
[1778552846353,34.69,81206.22,11.1,0.54272,0.00018,25.18413]
[1778552851389,34.69,81206.25,11.1,0.54273,0.00018,25.18015]
[1778552852381,34.69,81206.25,11.1,0.54273,0.00018,25.18015]
[1778552853402,34.69,81214.3,11.1,0.54418,0.00018,25.1726]
[1778552858438,34.7,81216.44,11.1,0.54457,0.00018,25.17055]
[1778552858831,34.7,81216.44,11.1,0.54457,0.00018,25.17055]
[1778552861078,34.7,81211.63,11.1,0.5437,0.00018,25.17515]
[1778552864022,34.7,81215.75,11.1,0.54444,0.00018,25.17122]
[1778552864217,34.7,81215.75,11.1,0.54444,0.00018,25.17122]
[1778552864480,34.7,81218.11,11.1,0.54487,0.00018,25.16893]
[1778552867024,34.69,81218.48,11.1,0.54494,0.00018,25.16855]
[1778552870032,34.69,81220.79,11.1,0.54535,0.00018,25.16626]
[1778552871179,34.69,81220.79,11.1,0.54536,0.00018,25.16625]
[1778552871255,34.69,81220.79,11.1,0.54536,0.00018,25.16625]
[1778552871281,34.69,81220.75,11.1,0.54535,0.00018,25.16628]
[1778552871605,34.69,81220.75,11.1,0.54535,0.00018,25.16628]
[1778552872125,34.69,81220.75,11.1,0.54535,0.00018,25.16628]
[1778552872177,34.69,81220.75,11.1,0.54535,0.00018,25.16628]
[1778552872508,34.69,81220.75,11.1,0.54535,0.00018,25.16628]
[1778552872949,34.69,81217.17,11.1,0.5447,0.00018,25.1698]
[1778552872993,34.69,81217.17,11.1,0.5447,0.00018,25.1698]
[1778552873003,34.69,81217.17,11.1,0.5447,0.00018,25.1698]
[1778552873328,34.69,81217.17,11.1,0.5447,0.00018,25.1698]
[1778552873915,34.69,81215.53,11.1,0.54441,0.00018,25.17139]
[1778552873938,34.69,81215.53,11.1,0.54441,0.00018,25.17139]
[1778552879585,34.69,81216.51,11.1,0.54458,0.00018,25.17045]
[1778552880968,34.69,81216.51,11.1,0.54458,0.00018,25.17045]
[1778552881560,34.69,81216.16,11.1,0.54452,0.00018,25.17079]
[1778552881589,34.69,81216.16,11.1,0.54452,0.00018,25.17079]
[1778552881986,34.69,81216.16,11.1,0.54452,0.00018,25.17079]
[1778552883725,34.69,81214.67,11.1,0.54425,0.00018,25.17223]
[1778552885026,34.69,81214.36,11.1,0.5442,0.00018,25.17253]
[1778552885188,34.69,81214.36,11.1,0.5442,0.00018,25.17253]
[1778552885627,34.69,81221.9,11.1,0.54555,0.00018,25.16516]
[1778552888852,34.69,81224.65,11.1,0.54605,0.00018,25.1624]
[1778552888906,34.69,81224.65,11.1,0.54605,0.00018,25.1624]
[1778552889255,34.69,81224.65,11.1,0.54605,0.00018,25.1624]
[1778552889655,34.69,81216.12,11.1,0.54451,0.00018,25.17084]
[1778552891998,34.69,81217.11,11.1,0.54469,0.00018,25.16988]
[1778552894466,34.69,81219.99,11.1,0.54521,0.00018,25.16706]
[1778552899726,34.69,81217.73,11.1,0.5448,0.00018,25.16927]
[1778552904760,34.69,81218.56,11.1,0.54495,0.00018,25.16846]
[1778552909795,34.69,81218.01,11.1,0.54485,0.00018,25.169]
[1778552916844,34.69,81218.52,11.1,0.54495,0.00018,25.16455]
[1778552921879,34.69,81219.02,11.1,0.54504,0.00018,25.16406]
[1778552927023,34.69,81220.14,11.1,0.54524,0.00018,25.16295]
[1778552927044,34.69,81220.14,11.1,0.54524,0.00018,25.16295]
[1778552927055,34.69,81220.14,11.1,0.54524,0.00018,25.16295]
[1778552927156,34.69,81220.87,11.1,0.54537,0.00018,25.16223]
[1778552928086,34.69,81220.87,11.1,0.54537,0.00018,25.16223]
[1778552928162,34.69,81226.09,11.1,0.54631,0.00018,25.15697]
[1778552929898,34.69,81228.55,11.1,0.54676,0.00018,25.15445]
[1778552930946,34.69,81238.58,11.1,0.54856,0.00018,25.14383]
[1778552931919,34.69,81238.58,11.1,0.54856,0.00018,25.14383]
[1778552931922,34.69,81238.58,11.1,0.54856,0.00018,25.14383]
[1778552931984,34.69,81238.58,11.1,0.54856,0.00018,25.14383]
[1778552932033,34.69,81238.58,11.1,0.54856,0.00018,25.14383]
[1778552932128,34.69,81238.58,11.1,0.54856,0.00018,25.14383]
[1778552932530,34.69,81238.58,11.1,0.54856,0.00018,25.14383]
[1778552932555,34.69,81240.99,11.1,0.549,0.00018,25.14119]
[1778552933067,34.69,81240.99,11.1,0.549,0.00018,25.14119]
[1778552933224,34.69,81254.87,11.1,0.55149,0.00018,25.12549]
[1778552935986,34.69,81251.0,11.1,0.55079,0.00018,25.12996]
[1778552939968,34.69,81252.06,11.1,0.55099,0.00018,25.12874]
[1778552943846,34.69,81249.73,11.1,0.55057,0.00018,25.13141]
[1778552949079,34.69,81249.49,11.1,0.55052,0.00018,25.13169]
[1778552954421,34.69,81250.66,11.1,0.55073,0.00018,25.13035]
[1778552960158,34.69,81252.92,11.1,0.55114,0.00018,25.12774]
[1778552968214,34.69,81253.83,11.1,0.5513,0.00018,25.12669]
[1778552973249,34.69,81251.07,11.1,0.55081,0.00018,25.12591]
[1778552980298,34.69,81251.16,11.1,0.55083,0.00018,25.12581]
[1778552981402,34.69,81251.16,11.1,0.55083,0.00018,25.12581]
[1778552983319,34.69,81246.26,11.1,0.54995,0.00018,25.13137]
[1778552983882,34.69,81246.26,11.1,0.54995,0.00018,25.13137]
[1778552984383,34.69,81246.26,11.1,0.54995,0.00018,25.13137]
[1778552988320,34.69,81246.51,11.1,0.55,0.00018,25.13108]
[1778552992709,34.69,81248.25,11.1,0.55031,0.00018,25.12911]
[1778552998424,34.69,81249.07,11.1,0.55045,0.00018,25.1282]
[1778553001282,34.69,81249.4,11.1,0.55051,0.00018,25.12783]
[1778553001320,34.69,81249.4,11.1,0.55051,0.00018,25.12783]
[1778553001324,34.69,81249.4,11.1,0.55051,0.00018,25.12783]
[1778553002193,34.69,81251.44,11.1,0.55088,0.00018,25.1255]
[1778553007487,34.69,81257.28,11.1,0.55193,0.00018,25.11872]
[1778553011872,34.69,81257.67,11.1,0.552,0.00018,25.11826]
[1778553011885,34.69,81257.67,11.1,0.552,0.00018,25.11826]
[1778553012058,34.69,81257.67,11.1,0.552,0.00018,25.11826]
[1778553012524,34.69,81245.63,11.1,0.54983,0.00018,25.13213]
[1778553012859,34.69,81245.63,11.1,0.54983,0.00018,25.13213]
[1778553013529,34.69,81239.25,11.1,0.54868,0.00018,25.13918]
[1778553018564,34.7,81234.99,11.1,0.54791,0.00018,25.1438]
[1778553023599,34.7,81236.05,11.1,0.5481,0.00018,25.1427]
[1778553028634,34.71,81236.63,11.1,0.5482,0.00018,25.14212]
[1778553033669,34.71,81235.62,11.1,0.54802,0.00018,25.13928]
[1778553038828,34.72,81233.33,11.1,0.5476,0.00018,25.14174]
[1778553039409,34.72,81233.33,11.1,0.5476,0.00018,25.14174]
[1778553039429,34.72,81233.33,11.1,0.5476,0.00018,25.14174]
[1778553039455,34.72,81233.33,11.1,0.5476,0.00018,25.14174]
[1778553039483,34.72,81233.33,11.1,0.5476,0.00018,25.14174]
[1778553039506,34.72,81233.33,11.1,0.5476,0.00018,25.14174]
[1778553039583,34.72,81233.13,11.1,0.54756,0.00018,25.14197]
[1778553040433,34.72,81233.13,11.1,0.54756,0.00018,25.14197]
[1778553040503,34.72,81226.52,11.1,0.54637,0.00018,25.14882]
[1778553041476,34.72,81226.52,11.1,0.54637,0.00018,25.14882]
[1778553041496,34.72,81226.52,11.1,0.54637,0.00018,25.14882]
[1778553041538,34.72,81226.52,11.1,0.54637,0.00018,25.14882]
[1778553041568,34.72,81221.9,11.1,0.54554,0.00018,25.15348]
[1778553042002,34.72,81221.9,11.1,0.54554,0.00018,25.15348]
[1778553042597,34.72,81221.9,11.1,0.54554,0.00018,25.15348]
[1778553043131,34.72,81220.04,11.1,0.54521,0.00018,25.15532]
[1778553043479,34.72,81220.04,11.1,0.54521,0.00018,25.15532]
[1778553043519,34.72,81220.04,11.1,0.54521,0.00018,25.15532]
[1778553043521,34.72,81213.23,11.1,0.54398,0.00018,25.16192]
[1778553043863,34.72,81213.23,11.1,0.54398,0.00018,25.16192]
[1778553043897,34.72,81208.51,11.1,0.54313,0.00018,25.16636]
[1778553050789,34.72,81205.03,11.1,0.54251,0.00018,25.16954]
[1778553055032,34.71,81206.29,11.1,0.54274,0.00018,25.16838]
[1778553060859,34.71,81209.65,11.1,0.54335,0.00018,25.16525]
[1778553065894,34.71,81209.45,11.1,0.54331,0.00018,25.16543]
[1778553068484,34.71,81209.45,11.1,0.54331,0.00018,25.16543]
[1778553068915,34.71,81204.12,11.1,0.54235,0.00018,25.17032]
[1778553073136,34.71,81201.71,11.1,0.54192,0.00018,25.17248]
[1778553078137,34.7,81195.96,11.1,0.54089,0.00018,25.17752]
[1778553084023,34.7,81194.82,11.1,0.54068,0.00018,25.17848]
[1778553089056,34.7,81195.69,11.1,0.54084,0.00018,25.17772]
[1778553093084,34.7,81196.95,11.1,0.54107,0.00018,25.17267]
[1778553093989,34.7,81197.17,11.1,0.54111,0.00018,25.17247]
[1778553096106,34.7,81190.32,11.1,0.53988,0.00018,25.17831]
[1778553099127,34.7,81185.19,11.1,0.53896,0.00018,25.18252]
[1778553104162,34.7,81184.97,11.1,0.53892,0.00018,25.1827]
[1778553107717,34.7,81180.58,11.1,0.53812,0.00018,25.1862]
[1778553112411,34.7,81178.33,11.1,0.53772,0.00018,25.18795]
[1778553112461,34.7,81178.33,11.1,0.53772,0.00018,25.18795]
[1778553113225,34.7,81185.16,11.1,0.53895,0.00018,25.18255]
[1778553118260,34.7,81185.5,11.1,0.53901,0.00018,25.18228]
[1778553123296,34.7,81187.59,11.1,0.53939,0.00018,25.18057]
[1778553128331,34.7,81187.92,11.1,0.53945,0.00018,25.18029]
[1778553131122,34.69,81188.34,11.1,0.53952,0.00018,25.17995]
[1778553136387,34.69,81190.49,11.1,0.53991,0.00018,25.17815]
[1778553138021,34.69,81190.53,11.1,0.53992,0.00018,25.17811]
[1778553138183,34.69,81190.53,11.1,0.53992,0.00018,25.17811]
[1778553138201,34.69,81190.53,11.1,0.53992,0.00018,25.17811]
[1778553138231,34.69,81190.53,11.1,0.53992,0.00018,25.17811]
[1778553138272,34.69,81190.53,11.1,0.53992,0.00018,25.17811]
[1778553138699,34.69,81197.42,11.1,0.54116,0.00018,25.17222]
[1778553139475,34.69,81197.42,11.1,0.54116,0.00018,25.17222]
[1778553139576,34.69,81209.65,11.1,0.54337,0.00018,25.16116]
[1778553141586,34.69,81213.16,11.1,0.544,0.00018,25.15785]
[1778553147079,34.69,81214.82,11.1,0.5443,0.00018,25.15627]
[1778553147464,34.69,81214.9,11.1,0.54431,0.00018,25.1562]
[1778553152499,34.69,81214.42,11.1,0.54423,0.00018,25.1527]
[1778553155681,34.69,81214.33,11.1,0.54422,0.00018,25.15279]
[1778553155724,34.69,81214.33,11.1,0.54422,0.00018,25.15279]
[1778553160364,34.69,81211.32,11.1,0.54367,0.00018,25.15565]
[1778553165174,34.69,81215.21,11.1,0.54437,0.00018,25.15194]
[1778553165854,34.69,81217.35,11.1,0.54476,0.00018,25.14986]
[1778553166597,34.69,81218.7,11.1,0.545,0.00018,25.14854]
[1778553167632,34.69,81218.7,11.1,0.545,0.00018,25.14854]
[1778553167741,34.69,81223.59,11.1,0.54588,0.00018,25.14368]
[1778553168898,34.7,81223.46,11.1,0.54586,0.00018,25.14382]
[1778553169618,34.69,81223.55,11.1,0.54588,0.00018,25.14373]
[1778553170794,34.69,81223.55,11.1,0.54588,0.00018,25.14373]
[1778553171633,34.7,81223.41,11.1,0.54585,0.00018,25.14388]
[1778553176669,34.7,81225.48,11.1,0.54621,0.00018,25.14185]
[1778553177115,34.7,81225.48,11.1,0.54621,0.00018,25.14185]
[1778553177265,34.7,81225.48,11.1,0.54621,0.00018,25.14185]
[1778553177271,34.7,81225.48,11.1,0.54621,0.00018,25.14185]
[1778553177273,34.7,81225.48,11.1,0.54621,0.00018,25.14185]
[1778553177358,34.7,81225.48,11.1,0.54621,0.00018,25.14185]
[1778553180817,34.7,81232.97,11.1,0.54756,0.00018,25.13409]
[1778553182771,34.7,81232.17,11.1,0.54742,0.00018,25.13492]
[1778553183238,34.7,81229.86,11.1,0.547,0.00018,25.13733]
[1778553184339,34.7,81228.76,11.1,0.54681,0.00018,25.13847]
[1778553190767,34.71,81224.09,11.1,0.54596,0.00018,25.1433]
[1778553193345,34.71,81223.43,11.1,0.54584,0.00018,25.14398]
[1778553193788,34.71,81220.05,11.1,0.54523,0.00018,25.14736]
[1778553196809,34.72,81215.28,11.1,0.54436,0.00018,25.15203]
[1778553197713,34.72,81215.28,11.1,0.54436,0.00018,25.15203]
[1778553197761,34.72,81215.28,11.1,0.54436,0.00018,25.15203]
[1778553197802,34.72,81215.28,11.1,0.54436,0.00018,25.15203]
[1778553198754,34.72,81214.32,11.1,0.54419,0.00018,25.15296]
[1778553198823,34.72,81211.5,11.1,0.54368,0.00018,25.15564]
[1778553200255,34.72,81211.01,11.1,0.54359,0.00018,25.15611]
[1778553200837,34.72,81209.73,11.1,0.54336,0.00018,25.15731]
[1778553201000,34.72,81209.73,11.1,0.54336,0.00018,25.15731]
[1778553201061,34.72,81209.73,11.1,0.54336,0.00018,25.15731]
[1778553201095,34.72,81209.73,11.1,0.54336,0.00018,25.15731]
[1778553201409,34.72,81209.73,11.1,0.54336,0.00018,25.15731]
[1778553201844,34.72,81205.94,11.1,0.54268,0.00018,25.16081]
[1778553202070,34.72,81205.94,11.1,0.54268,0.00018,25.16081]
[1778553202367,34.72,81205.94,11.1,0.54268,0.00018,25.16081]
[1778553206767,34.72,81204.4,11.1,0.5424,0.00018,25.16221]
[1778553211817,34.72,81202.58,11.1,0.54208,0.00018,25.16385]
[1778553217834,34.72,81205.83,11.1,0.54267,0.00018,25.15694]
[1778553220980,34.71,81201.05,11.1,0.54181,0.00018,25.16125]
[1778553226015,34.71,81200.38,11.1,0.54169,0.00018,25.16183]
[1778553232058,34.71,81202.43,11.1,0.54206,0.00018,25.15999]
[1778553237131,34.71,81202.24,11.1,0.54203,0.00018,25.16016]
[1778553237143,34.71,81202.24,11.1,0.54203,0.00018,25.16016]
[1778553237152,34.71,81202.24,11.1,0.54203,0.00018,25.16016]
[1778553240357,34.71,81205.66,11.1,0.54264,0.00018,25.15706]
[1778553241893,34.71,81205.63,11.1,0.54264,0.00018,25.15708]
[1778553242128,34.71,81194.9,11.1,0.54071,0.00018,25.16659]
[1778553247163,34.71,81192.74,11.1,0.54032,0.00018,25.16842]
[1778553252198,34.7,81189.22,11.1,0.53969,0.00018,25.17136]
[1778553255219,34.7,81188.78,11.1,0.53961,0.00018,25.17172]
[1778553262906,34.7,81188.78,11.1,0.53961,0.00018,25.17172]
[1778553264471,34.7,81180.45,11.1,0.53811,0.00018,25.17841]
[1778553266297,34.7,81179.57,11.1,0.53795,0.00018,25.1791]
[1778553271332,34.7,81179.62,11.1,0.53796,0.00018,25.17511]
[1778553273923,34.7,81180.61,11.1,0.53814,0.00018,25.17434]
[1778553274063,34.7,81181.15,11.1,0.53824,0.00018,25.17391]
[1778553281404,34.7,81179.44,11.1,0.53793,0.00018,25.17526]
[1778553283414,34.7,81178.76,11.1,0.5378,0.00018,25.17578]
[1778553289461,34.7,81178.56,11.1,0.53777,0.00018,25.17594]
[1778553295503,34.7,81176.97,11.1,0.53748,0.00018,25.17718]
[1778553300547,34.7,81169.83,11.1,0.53619,0.00018,25.18252]
[1778553301870,34.7,81169.83,11.1,0.53619,0.00018,25.18252]
[1778553302611,34.7,81165.2,11.1,0.53535,0.00018,25.18585]
[1778553302664,34.7,81156.62,11.1,0.5338,0.00018,25.19171]
[1778553303661,34.7,81150.66,11.1,0.53273,0.00018,25.19556]
[1778553304636,34.7,81150.66,11.1,0.53273,0.00018,25.19556]
[1778553304751,34.7,81150.66,11.1,0.53273,0.00018,25.19556]
[1778553304828,34.7,81145.95,11.1,0.53187,0.00018,25.19847]
[1778553305216,34.7,81145.95,11.1,0.53187,0.00018,25.19847]
[1778553306909,34.7,81142.21,11.1,0.5312,0.00018,25.2007]
[1778553307170,34.7,81141.8,11.1,0.53112,0.00018,25.20094]
[1778553307175,34.7,81141.8,11.1,0.53112,0.00018,25.20094]
[1778553307180,34.7,81141.8,11.1,0.53112,0.00018,25.20094]
[1778553307193,34.7,81141.8,11.1,0.53112,0.00018,25.20094]
[1778553310087,34.7,81146.04,11.1,0.53189,0.00018,25.19842]
[1778553310362,34.7,81146.04,11.1,0.53189,0.00018,25.19842]
[1778553310526,34.7,81146.04,11.1,0.53189,0.00018,25.19842]
[1778553310726,34.7,81137.89,11.1,0.53042,0.00018,25.20319]
[1778553311479,34.7,81137.89,11.1,0.53042,0.00018,25.20319]
[1778553311499,34.7,81137.89,11.1,0.53042,0.00018,25.20319]
[1778553311574,34.7,81137.89,11.1,0.53042,0.00018,25.20319]
[1778553311663,34.7,81137.89,11.1,0.53042,0.00018,25.20319]
[1778553311809,34.7,81137.89,11.1,0.53042,0.00018,25.20319]
[1778553311956,34.7,81120.96,11.1,0.52735,0.00018,25.212]
[1778553312844,34.7,81093.58,11.1,0.52239,0.00018,25.22308]
[1778553313795,34.7,81093.58,11.1,0.52239,0.00018,25.22308]
[1778553313888,34.7,81089.24,11.1,0.5216,0.00018,25.22448]
[1778553316140,34.7,81092.72,11.1,0.52224,0.00018,25.22336]
[1778553318050,34.71,81094.48,11.1,0.52255,0.00018,25.22278]
[1778553318972,34.71,81094.48,11.1,0.52255,0.00018,25.22278]
[1778553319674,34.71,81100.32,11.1,0.52361,0.00018,25.22071]
[1778553320731,34.71,81100.32,11.1,0.52361,0.00018,25.22071]
[1778553322130,34.71,81102.93,11.1,0.52409,0.00018,25.21974]
[1778553327730,34.71,81103.58,11.1,0.5242,0.00018,25.21949]
[1778553329268,34.71,81103.73,11.1,0.52423,0.00018,25.21943]
[1778553329442,34.71,81103.73,11.1,0.52423,0.00018,25.21943]
[1778553329744,34.71,81109.87,11.1,0.52534,0.00018,25.21696]
[1778553330751,34.71,81115.3,11.1,0.52633,0.00018,25.21461]
[1778553336793,34.7,81115.43,11.1,0.52635,0.00018,25.2106]
[1778553341828,34.7,81117.91,11.1,0.5268,0.00018,25.20947]
[1778553343812,34.7,81117.95,11.1,0.52681,0.00018,25.20945]
[1778553344254,34.7,81117.67,11.1,0.52676,0.00018,25.20958]
[1778553344387,34.7,81117.67,11.1,0.52676,0.00018,25.20958]
[1778553347104,34.7,81125.02,11.1,0.52809,0.00018,25.20607]
[1778553347873,34.7,81125.73,11.1,0.52822,0.00018,25.20571]
[1778553349084,34.7,81126.9,11.1,0.52843,0.00018,25.20512]
[1778553349886,34.7,81127.57,11.1,0.52855,0.00018,25.20478]
[1778553357946,34.7,81125.98,11.1,0.52826,0.00018,25.20559]
[1778553359561,34.7,81126.8,11.1,0.52841,0.00018,25.20518]
[1778553359601,34.7,81126.8,11.1,0.52841,0.00018,25.20518]
[1778553359727,34.7,81126.8,11.1,0.52841,0.00018,25.20518]
[1778553359763,34.7,81126.8,11.1,0.52841,0.00018,25.20518]
[1778553359960,34.7,81134.61,11.1,0.52983,0.00018,25.20106]
[1778553360967,34.71,81139.98,11.1,0.5308,0.00018,25.19805]
[1778553366527,34.71,81140.67,11.1,0.53092,0.00018,25.19767]
[1778553372045,34.71,81144.19,11.1,0.53155,0.00018,25.19561]
[1778553372354,34.71,81144.19,11.1,0.53155,0.00018,25.19561]
[1778553375385,34.72,81141.25,11.1,0.53102,0.00018,25.19735]
[1778553381108,34.72,81146.73,11.1,0.53201,0.00018,25.19411]
[1778553387150,34.73,81149.39,11.1,0.53248,0.00018,25.1925]
[1778553390237,34.73,81151.27,11.1,0.53282,0.00018,25.19132]
[1778553394208,34.74,81152.1,11.1,0.53297,0.00018,25.18686]
[1778553400241,34.74,81152.09,11.1,0.53297,0.00018,25.18689]
[1778553405276,34.75,81154.15,11.1,0.53333,0.00018,25.18558]
[1778553410311,34.75,81153.99,11.1,0.5333,0.00018,25.1857]
[1778553412270,34.75,81153.99,11.1,0.5333,0.00018,25.1857]
[1778553412445,34.75,81153.99,11.1,0.5333,0.00018,25.1857]
[1778553412496,34.75,81154.27,11.1,0.53335,0.00018,25.18553]
[1778553413590,34.75,81154.27,11.1,0.53335,0.00018,25.18553]
[1778553414337,34.76,81158.63,11.1,0.53414,0.00018,25.18267]
[1778553414652,34.76,81158.63,11.1,0.53414,0.00018,25.18267]
[1778553415095,34.76,81163.99,11.1,0.5351,0.00018,25.17901]
[1778553416188,34.76,81167.34,11.1,0.53571,0.00018,25.17664]
[1778553421444,34.76,81168.12,11.1,0.53585,0.00018,25.17609]
[1778553422395,34.76,81160.5,11.1,0.53447,0.00018,25.18142]
[1778553427430,34.77,81159.72,11.1,0.53433,0.00018,25.18197]
[1778553430313,34.77,81159.69,11.1,0.53432,0.00018,25.18199]
[1778553435486,34.78,81160.82,11.1,0.53452,0.00018,25.18125]
[1778553440521,34.78,81164.55,11.1,0.53519,0.00018,25.1787]
[1778553445556,34.79,81164.63,11.1,0.5352,0.00018,25.17867]
[1778553449088,34.79,81163.96,11.1,0.53508,0.00018,25.17914]
[1778553449098,34.79,81163.96,11.1,0.53508,0.00018,25.17914]
[1778553449122,34.79,81163.96,11.1,0.53508,0.00018,25.17914]
[1778553449584,34.79,81178.42,11.1,0.53768,0.00018,25.16856]
[1778553450591,34.79,81183.82,11.1,0.53866,0.00018,25.16432]
[1778553452605,34.79,81183.84,11.1,0.53866,0.00018,25.16035]
[1778553454968,34.79,81182.32,11.1,0.53839,0.00018,25.16156]
[1778553455626,34.79,81176.79,11.1,0.53739,0.00018,25.16586]
[1778553456259,34.79,81176.79,11.1,0.53739,0.00018,25.16586]
[1778553458647,34.79,81163.88,11.1,0.53506,0.00018,25.17526]
[1778553463682,34.8,81161.19,11.1,0.53457,0.00018,25.17714]
[1778553468717,34.8,81159.89,11.1,0.53434,0.00018,25.17804]
[1778553473386,34.81,81159.13,11.1,0.5342,0.00018,25.17856]
[1778553473573,34.81,81159.13,11.1,0.5342,0.00018,25.17856]
[1778553478787,34.81,81154.17,11.1,0.5333,0.00018,25.18184]
[1778553483892,34.82,81152.25,11.1,0.53295,0.00018,25.18309]
[1778553489864,34.83,81152.71,11.1,0.53303,0.00018,25.18282]
[1778553491852,34.83,81152.69,11.1,0.53302,0.00018,25.18284]
[1778553492160,34.83,81151.99,11.1,0.5329,0.00018,25.18329]
[1778553494900,34.83,81147.09,11.1,0.53201,0.00018,25.18633]
[1778553499935,34.84,81144.68,11.1,0.53157,0.00018,25.1878]
[1778553502956,34.84,81139.6,11.1,0.53066,0.00018,25.19076]
[1778553505175,34.84,81140.75,11.1,0.53086,0.00018,25.19011]
[1778553505366,34.85,81140.08,11.1,0.53074,0.00018,25.19049]
[1778553505383,34.85,81140.08,11.1,0.53074,0.00018,25.19049]
[1778553505383,34.85,81140.08,11.1,0.53074,0.00018,25.19049]
[1778553505423,34.85,81140.08,11.1,0.53074,0.00018,25.19049]
[1778553505513,34.85,81140.08,11.1,0.53074,0.00018,25.19049]
[1778553505577,34.85,81140.08,11.1,0.53074,0.00018,25.19049]
[1778553505788,34.85,81140.08,11.1,0.53074,0.00018,25.19049]
[1778553506014,34.85,81140.08,11.1,0.53074,0.00018,25.19049]
[1778553506094,34.85,81140.08,11.1,0.53074,0.00018,25.19049]
[1778553506146,34.85,81119.23,11.1,0.52698,0.00018,25.20126]
[1778553506522,34.85,81119.23,11.1,0.52698,0.00018,25.20126]
[1778553507110,34.85,81119.23,11.1,0.52698,0.00018,25.20126]
[1778553507203,34.85,81107.32,11.1,0.52483,0.00018,25.2064]
[1778553513027,34.85,81102.81,11.1,0.52402,0.00018,25.20421]
[1778553514340,34.85,81100.12,11.1,0.52353,0.00018,25.20521]
[1778553514422,34.85,81100.12,11.1,0.52353,0.00018,25.20521]
[1778553514451,34.85,81100.12,11.1,0.52353,0.00018,25.20521]
[1778553514856,34.85,81100.12,11.1,0.52353,0.00018,25.20521]
[1778553515041,34.85,81110.51,11.1,0.52541,0.00018,25.20115]
[1778553516051,34.85,81115.61,11.1,0.52633,0.00018,25.19896]
[1778553522090,34.85,81115.64,11.1,0.52633,0.00018,25.19894]
[1778553523097,34.84,81110.3,11.1,0.52537,0.00018,25.20123]
[1778553528132,34.84,81106.56,11.1,0.5247,0.00018,25.20275]
[1778553534174,34.84,81111.43,11.1,0.52558,0.00018,25.20075]
[1778553539209,34.84,81114.52,11.1,0.52614,0.00018,25.19942]
[1778553544245,34.83,81115.7,11.1,0.52635,0.00018,25.19889]
[1778553548986,34.83,81113.46,11.1,0.52595,0.00018,25.19987]
[1778553550288,34.83,81120.5,11.1,0.52722,0.00018,25.19669]
[1778553551314,34.83,81120.5,11.1,0.52722,0.00018,25.19669]
[1778553553355,34.83,81124.54,11.1,0.52795,0.00018,25.19475]
[1778553553418,34.83,81125.07,11.1,0.52804,0.00018,25.19449]
[1778553555370,34.83,81126.74,11.1,0.52835,0.00018,25.19366]
[1778553555403,34.83,81125.24,11.1,0.52807,0.00018,25.1944]
[1778553557522,34.83,81124.26,11.1,0.5279,0.00018,25.19489]
[1778553557841,34.83,81124.26,11.1,0.5279,0.00018,25.19489]
[1778553557907,34.83,81124.29,11.1,0.5279,0.00018,25.19487]
[1778553558548,34.83,81124.29,11.1,0.5279,0.00018,25.19487]
[1778553560533,34.83,81125.95,11.1,0.5282,0.00018,25.19405]
[1778553560609,34.83,81124.38,11.1,0.52792,0.00018,25.19483]
[1778553564239,34.83,81125.94,11.1,0.5282,0.00018,25.19406]
[1778553564825,34.83,81125.53,11.1,0.52813,0.00018,25.19426]
[1778553564846,34.83,81124.98,11.1,0.52803,0.00018,25.19453]
[1778553567658,34.83,81123.33,11.1,0.52773,0.00018,25.19534]
[1778553567759,34.83,81123.33,11.1,0.52773,0.00018,25.19534]
[1778553573449,34.83,81123.24,11.1,0.52772,0.00018,25.19143]
[1778553579200,34.83,81123.4,11.1,0.52775,0.00018,25.19135]
[1778553581506,34.83,81118.29,11.1,0.52682,0.00018,25.19376]
[1778553586541,34.82,81120.13,11.1,0.52716,0.00018,25.1929]
[1778553592583,34.82,81118.14,11.1,0.5268,0.00018,25.19381]
[1778553597618,34.82,81117.86,11.1,0.52675,0.00018,25.19394]
[1778553602653,34.81,81115.64,11.1,0.52635,0.00018,25.19493]
[1778553607688,34.81,81116.56,11.1,0.52652,0.00018,25.19451]
[1778553612731,34.81,81117.98,11.1,0.52678,0.00018,25.19386]
[1778553620790,34.8,81118.23,11.1,0.52682,0.00018,25.19374]
[1778553625823,34.8,81118.16,11.1,0.52681,0.00018,25.19377]
[1778553630858,34.8,81118.86,11.1,0.52694,0.00018,25.19344]
[1778553636900,34.79,81118.71,11.1,0.52692,0.00018,25.18955]
[1778553641935,34.79,81117.22,11.1,0.52665,0.00018,25.19023]
[1778553646972,34.79,81117.74,11.1,0.52674,0.00018,25.18999]
[1778553652008,34.79,81118.52,11.1,0.52689,0.00018,25.18963]
[1778553653100,34.79,81118.52,11.1,0.52689,0.00018,25.18963]
[1778553659058,34.78,81120.23,11.1,0.5272,0.00018,25.18882]
[1778553664093,34.78,81121.04,11.1,0.52734,0.00018,25.18844]
[1778553669128,34.78,81120.67,11.1,0.52728,0.00018,25.18861]
[1778553673443,34.78,81118.85,11.1,0.52695,0.00018,25.18946]
[1778553679198,34.78,81118.6,11.1,0.52691,0.00018,25.18957]
[1778553679654,34.78,81118.6,11.1,0.52691,0.00018,25.18957]
[1778553682521,34.78,81121.42,11.1,0.52742,0.00018,25.18824]
[1778553682841,34.78,81121.42,11.1,0.52742,0.00018,25.18824]
[1778553683226,34.78,81127.03,11.1,0.52843,0.00018,25.18549]
[1778553684252,34.78,81127.03,11.1,0.52843,0.00018,25.18549]
[1778553685583,34.78,81127.72,11.1,0.52856,0.00018,25.18514]
[1778553686253,34.78,81126.89,11.1,0.52841,0.00018,25.18556]
[1778553691288,34.78,81127.89,11.1,0.52859,0.00018,25.18111]
[1778553694525,34.78,81127.56,11.1,0.52853,0.00018,25.18128]
[1778553694902,34.78,81127.56,11.1,0.52853,0.00018,25.18128]
[1778553695316,34.78,81125.36,11.1,0.52813,0.00018,25.18239]
[1778553696259,34.78,81125.36,11.1,0.52813,0.00018,25.18239]
[1778553696922,34.78,81122.65,11.1,0.52764,0.00018,25.18372]
[1778553699703,34.78,81124.78,11.1,0.52802,0.00018,25.18267]
[1778553699763,34.78,81124.78,11.1,0.52802,0.00018,25.18267]
[1778553700318,34.78,81124.78,11.1,0.52802,0.00018,25.18267]
[1778553700352,34.78,81119.66,11.1,0.5271,0.00018,25.18514]
[1778553700798,34.78,81119.66,11.1,0.5271,0.00018,25.18514]
[1778553706394,34.78,81118.76,11.1,0.52694,0.00018,25.18555]
[1778553711430,34.77,81119.72,11.1,0.52711,0.00018,25.1851]
[1778553716465,34.77,81119.84,11.1,0.52713,0.00018,25.18504]
[1778553721195,34.77,81120.54,11.1,0.52726,0.00018,25.18471]
[1778553721719,34.77,81120.63,11.1,0.52728,0.00018,25.18466]
[1778553721736,34.77,81120.63,11.1,0.52728,0.00018,25.18466]
[1778553723249,34.77,81120.83,11.1,0.52731,0.00018,25.18457]
[1778553723249,34.77,81120.83,11.1,0.52731,0.00018,25.18457]
[1778553723347,34.77,81120.83,11.1,0.52731,0.00018,25.18457]
[1778553723350,34.77,81125.41,11.1,0.52814,0.00018,25.18234]
[1778553723848,34.77,81125.41,11.1,0.52814,0.00018,25.18234]
[1778553724377,34.77,81125.41,11.1,0.52814,0.00018,25.18234]
[1778553724408,34.77,81131.78,11.1,0.52929,0.00018,25.17907]
[1778553724875,34.77,81131.78,11.1,0.52929,0.00018,25.17907]
[1778553725917,34.77,81133.39,11.1,0.52959,0.00018,25.17821]
[1778553729757,34.77,81134.47,11.1,0.52978,0.00018,25.17763]
[1778553735711,34.78,81134.04,11.1,0.5297,0.00018,25.17788]
[1778553741641,34.78,81134.79,11.1,0.52983,0.00018,25.17748]
[1778553743117,34.78,81134.79,11.1,0.52983,0.00018,25.17748]
[1778553748690,34.79,81135.73,11.1,0.53,0.00018,25.17698]
[1778553750711,34.79,81135.77,11.1,0.53,0.00018,25.17697]
[1778553752365,34.79,81134.65,11.1,0.5298,0.00018,25.17758]
[1778553757755,34.8,81130.82,11.1,0.52911,0.00018,25.17568]
[1778553758922,34.8,81130.82,11.1,0.52911,0.00018,25.17568]
[1778553758934,34.8,81130.82,11.1,0.52911,0.00018,25.17568]
[1778553758989,34.8,81130.82,11.1,0.52911,0.00018,25.17568]
[1778553759121,34.8,81130.65,11.1,0.52908,0.00018,25.17577]
[1778553759583,34.8,81130.65,11.1,0.52908,0.00018,25.17577]
[1778553764804,34.79,81130.81,11.1,0.52911,0.00018,25.17568]
[1778553769839,34.79,81130.6,11.1,0.52907,0.00018,25.17578]
[1778553772134,34.79,81130.94,11.1,0.52914,0.00018,25.1756]
[1778553777895,34.78,81132.16,11.1,0.52936,0.00018,25.17495]
[1778553782930,34.78,81131.51,11.1,0.52924,0.00018,25.17529]
[1778553787965,34.78,81131.75,11.1,0.52929,0.00018,25.17515]
[1778553793001,34.78,81129.13,11.1,0.52882,0.00018,25.17652]
[1778553798037,34.77,81126.81,11.1,0.5284,0.00018,25.17769]
[1778553802052,34.77,81127.58,11.1,0.52854,0.00018,25.1773]
[1778553805655,34.77,81126.11,11.1,0.52827,0.00018,25.17803]
[1778553812135,34.76,81125.88,11.1,0.52824,0.00018,25.17419]
[1778553817170,34.76,81129.0,11.1,0.5288,0.00018,25.17259]
[1778553819399,34.76,81128.8,11.1,0.52877,0.00018,25.1727]
[1778553819477,34.76,81128.8,11.1,0.52877,0.00018,25.1727]
[1778553822205,34.76,81134.42,11.1,0.52978,0.00018,25.16971]
[1778553827011,34.76,81135.14,11.1,0.52992,0.00018,25.16932]
[1778553828231,34.76,81136.61,11.1,0.53018,0.00018,25.16851]
[1778553828248,34.76,81138.84,11.1,0.53058,0.00018,25.16725]
[1778553828976,34.76,81138.84,11.1,0.53058,0.00018,25.16725]
[1778553829254,34.76,81139.32,11.1,0.53067,0.00018,25.16698]
[1778553829621,34.76,81139.32,11.1,0.53067,0.00018,25.16698]
[1778553830261,34.76,81139.38,11.1,0.53068,0.00018,25.16694]
[1778553835897,34.76,81143.25,11.1,0.53138,0.00018,25.1647]
[1778553836303,34.76,81143.55,11.1,0.53144,0.00018,25.16452]
[1778553841338,34.76,81142.88,11.1,0.53131,0.00018,25.16492]
[1778553844308,34.76,81142.82,11.1,0.5313,0.00018,25.16496]
[1778553849394,34.76,81141.7,11.1,0.5311,0.00018,25.16562]
[1778553854429,34.76,81141.01,11.1,0.53097,0.00018,25.16602]
[1778553855431,34.76,81141.01,11.1,0.53097,0.00018,25.16602]
[1778553855436,34.76,81140.54,11.1,0.53089,0.00018,25.16629]
[1778553856184,34.76,81140.54,11.1,0.53089,0.00018,25.16629]
[1778553856443,34.76,81140.32,11.1,0.53085,0.00018,25.16642]
[1778553858575,34.76,81141.15,11.1,0.531,0.00018,25.16594]
[1778553858934,34.76,81141.15,11.1,0.531,0.00018,25.16594]
[1778553862379,34.76,81141.67,11.1,0.53109,0.00018,25.16564]
[1778553862407,34.76,81141.67,11.1,0.53109,0.00018,25.16564]
[1778553862485,34.76,81142.64,11.1,0.53127,0.00018,25.16507]
[1778553864189,34.76,81145.27,11.1,0.53174,0.00018,25.16351]
[1778553868269,34.76,81147.64,11.1,0.53217,0.00018,25.16207]
[1778553873562,34.76,81148.67,11.1,0.53236,0.00018,25.15748]
[1778553878597,34.77,81148.65,11.1,0.53236,0.00018,25.1575]
[1778553884923,34.77,81148.39,11.1,0.53231,0.00018,25.15766]
[1778553885023,34.77,81148.39,11.1,0.53231,0.00018,25.15766]
[1778553890992,34.77,81149.24,11.1,0.53246,0.00018,25.15713]
[1778553891040,34.77,81149.24,11.1,0.53246,0.00018,25.15713]
[1778553891105,34.77,81149.24,11.1,0.53246,0.00018,25.15713]
[1778553891107,34.77,81149.24,11.1,0.53246,0.00018,25.15713]
[1778553891765,34.76,81149.24,11.1,0.53246,0.00018,25.15713]
[1778553891780,34.76,81149.24,11.1,0.53246,0.00018,25.15713]
[1778553892344,34.76,81149.24,11.1,0.53246,0.00018,25.15713]
[1778553892577,34.76,81149.24,11.1,0.53246,0.00018,25.15713]
[1778553892587,34.76,81142.75,11.1,0.53129,0.00018,25.16106]
[1778553893105,34.76,81129.94,11.1,0.52897,0.00018,25.16817]
[1778553893624,34.76,81129.94,11.1,0.52897,0.00018,25.16817]
[1778553893702,34.76,81113.96,11.1,0.52608,0.00018,25.17584]
[1778553894709,34.76,81111.92,11.1,0.52571,0.00018,25.17672]
[1778553896761,34.76,81111.58,11.1,0.52565,0.00018,25.17687]
[1778553898433,34.76,81111.84,11.1,0.5257,0.00018,25.17676]
[1778553901446,34.76,81114.55,11.1,0.52619,0.00018,25.17558]
[1778553902765,34.76,81121.51,11.1,0.52745,0.00018,25.17237]
[1778553907800,34.76,81122.2,11.1,0.52758,0.00018,25.17204]
[1778553912835,34.76,81126.3,11.1,0.52832,0.00018,25.17002]
[1778553916577,34.76,81122.61,11.1,0.52765,0.00018,25.17184]
[1778553917876,34.76,81129.09,11.1,0.52882,0.00018,25.16859]
[1778553919890,34.76,81134.76,11.1,0.52985,0.00018,25.16557]
[1778553922938,34.76,81135.69,11.1,0.53002,0.00018,25.16506]
[1778553923011,34.76,81135.69,11.1,0.53002,0.00018,25.16506]
[1778553923080,34.76,81136.39,11.1,0.53014,0.00018,25.16467]
[1778553923945,34.76,81136.39,11.1,0.53014,0.00018,25.16467]
[1778553923958,34.76,81136.39,11.1,0.53014,0.00018,25.16467]
[1778553924000,34.76,81136.39,11.1,0.53014,0.00018,25.16467]
[1778553925166,34.76,81140.25,11.1,0.53084,0.00018,25.16249]
[1778553925264,34.76,81140.25,11.1,0.53084,0.00018,25.16249]
[1778553925267,34.76,81147.99,11.1,0.53224,0.00018,25.15788]
[1778553926142,34.76,81147.99,11.1,0.53224,0.00018,25.15788]
[1778553926406,34.76,81152.91,11.1,0.53313,0.00018,25.15479]
[1778553927614,34.76,81152.91,11.1,0.53313,0.00018,25.15479]
[1778553927102,34.76,81165.13,11.1,0.53534,0.00018,25.14657]
[1778553927947,34.76,81172.08,11.1,0.5366,0.00018,25.14155]
[1778553930077,34.76,81176.33,11.1,0.53737,0.00018,25.13835]
[1778553930179,34.75,81181.27,11.1,0.53826,0.00018,25.13452]
[1778553931460,34.75,81181.27,11.1,0.53826,0.00018,25.13452]
[1778553932395,34.75,81181.91,11.1,0.53838,0.00018,25.13005]
[1778553933285,34.75,81178.79,11.1,0.53782,0.00018,25.13248]
[1778553933917,34.75,81179.94,11.1,0.53802,0.00018,25.13159]
[1778553939027,34.75,81175.76,11.1,0.53727,0.00018,25.13481]
[1778553941697,34.75,81175.74,11.1,0.53726,0.00018,25.13483]
[1778553944040,34.75,81175.11,11.1,0.53715,0.00018,25.13531]
[1778553944062,34.75,81174.82,11.1,0.5371,0.00018,25.13553]
[1778553949097,34.75,81172.66,11.1,0.53671,0.00018,25.13714]
[1778553954132,34.75,81170.9,11.1,0.53639,0.00018,25.13844]
[1778553959167,34.75,81173.65,11.1,0.53689,0.00018,25.1364]
[1778553964211,34.75,81174.19,11.1,0.53699,0.00018,25.13599]
[1778553969246,34.75,81171.12,11.1,0.53643,0.00018,25.13827]
[1778553975288,34.75,81166.81,11.1,0.53565,0.00018,25.14139]
[1778553978985,34.75,81166.35,11.1,0.53557,0.00018,25.14171]
[1778553979316,34.75,81166.68,11.1,0.53563,0.00018,25.14148]
[1778553982360,34.75,81167.01,11.1,0.53569,0.00018,25.14124]
[1778553982394,34.75,81167.01,11.1,0.53569,0.00018,25.14124]
[1778553983508,34.75,81168.44,11.1,0.53595,0.00018,25.14021]
[1778553989386,34.75,81174.23,11.1,0.53699,0.00018,25.13596]
[1778553992539,34.75,81173.72,11.1,0.5369,0.00018,25.13239]
[1778553994741,34.75,81172.99,11.1,0.53677,0.00018,25.13295]
[1778553994768,34.75,81172.99,11.1,0.53677,0.00018,25.13295]
[1778553995428,34.75,81170.45,11.1,0.53631,0.00018,25.13482]
[1778554001471,34.75,81166.4,11.1,0.53558,0.00018,25.13774]
[1778554006152,34.75,81166.47,11.1,0.53559,0.00018,25.13769]
[1778554012547,34.75,81166.18,11.1,0.53554,0.00018,25.13789]
[1778554014561,34.75,81160.54,11.1,0.53452,0.00018,25.14181]
[1778554019596,34.75,81160.06,11.1,0.53444,0.00018,25.14214]
[1778554023816,34.75,81162.03,11.1,0.53479,0.00018,25.14078]
[1778554024631,34.75,81162.06,11.1,0.5348,0.00018,25.14076]
[1778554025273,34.75,81162.06,11.1,0.5348,0.00018,25.14076]
[1778554025638,34.75,81161.38,11.1,0.53468,0.00018,25.14123]
[1778554028659,34.75,81154.37,11.1,0.53341,0.00018,25.1459]
[1778554030325,34.75,81154.03,11.1,0.53335,0.00018,25.14613]
[1778554030846,34.75,81153.95,11.1,0.53333,0.00018,25.14618]
[1778554036717,34.75,81152.4,11.1,0.53305,0.00018,25.14719]
[1778554041752,34.76,81152.35,11.1,0.53304,0.00018,25.14723]
[1778554046788,34.76,81154.69,11.1,0.53346,0.00018,25.14574]
[1778554051823,34.76,81153.82,11.1,0.5333,0.00018,25.14235]
[1778554056858,34.76,81153.33,11.1,0.53321,0.00018,25.14268]
[1778554059422,34.76,81153.79,11.1,0.5333,0.00018,25.14238]
[1778554060202,34.77,81153.62,11.1,0.53327,0.00018,25.1425]
[1778554060242,34.77,81148.6,11.1,0.53236,0.00018,25.14567]
[1778554063079,34.77,81143.86,11.1,0.5315,0.00018,25.14854]
[1778554068916,34.77,81144.32,11.1,0.53158,0.00018,25.14827]
[1778554073978,34.77,81145.89,11.1,0.53187,0.00018,25.14733]
[1778554079016,34.77,81144.98,11.1,0.5317,0.00018,25.14787]
[1778554084051,34.77,81143.37,11.1,0.53141,0.00018,25.14883]
[1778554091100,34.77,81143.51,11.1,0.53144,0.00018,25.14875]
[1778554096135,34.77,81141.95,11.1,0.53115,0.00018,25.14967]
[1778554101170,34.77,81141.86,11.1,0.53114,0.00018,25.14972]
[1778554104950,34.77,81141.77,11.1,0.53112,0.00018,25.14978]
[1778554107612,34.77,81141.84,11.1,0.53113,0.00018,25.14974]
[1778554108913,34.77,81141.71,11.1,0.53111,0.00018,25.14981]
[1778554111833,34.77,81141.48,11.1,0.53107,0.00018,25.14995]
[1778554111917,34.77,81141.48,11.1,0.53107,0.00018,25.14995]
[1778554112164,34.77,81141.48,11.1,0.53107,0.00018,25.14995]
[1778554112467,34.77,81141.48,11.1,0.53107,0.00018,25.14995]
[1778554112514,34.77,81141.48,11.1,0.53107,0.00018,25.14995]
[1778554112558,34.77,81138.77,11.1,0.53058,0.00018,25.14755]
[1778554113175,34.77,81138.77,11.1,0.53058,0.00018,25.14755]
[1778554113254,34.77,81133.81,11.1,0.52968,0.00018,25.1503]
[1778554117927,34.77,81132.35,11.1,0.52942,0.00018,25.15109]
[1778554118623,34.77,81132.35,11.1,0.52942,0.00018,25.15109]
[1778554123568,34.77,81136.67,11.1,0.5302,0.00018,25.14873]
[1778554124994,34.77,81141.2,11.1,0.53102,0.00018,25.14615]
[1778554125338,34.77,81143.11,11.1,0.53137,0.00018,25.14504]
[1778554125850,34.77,81143.11,11.1,0.53137,0.00018,25.14504]
[1778554126442,34.77,81143.11,11.1,0.53137,0.00018,25.14504]
[1778554126474,34.77,81143.11,11.1,0.53137,0.00018,25.14504]
[1778554129366,34.77,81149.72,11.1,0.53256,0.00018,25.14102]
[1778554130669,34.77,81149.72,11.1,0.53256,0.00018,25.14102]
[1778554136415,34.77,81151.37,11.1,0.53286,0.00018,25.13999]
[1778554139507,34.77,81154.02,11.1,0.53334,0.00018,25.1383]
[1778554145495,34.77,81153.96,11.1,0.53333,0.00018,25.13834]
[1778554150526,34.78,81153.23,11.1,0.53319,0.00018,25.13882]
[1778554155561,34.78,81153.4,11.1,0.53322,0.00018,25.13872]
[1778554160596,34.78,81156.29,11.1,0.53374,0.00018,25.13685]
[1778554165631,34.78,81157.25,11.1,0.53391,0.00018,25.13623]
[1778554171673,34.79,81158.03,11.1,0.53406,0.00018,25.13176]
[1778554177715,34.79,81157.33,11.1,0.53393,0.00018,25.13224]
[1778554182877,34.79,81160.89,11.1,0.53457,0.00018,25.12985]
[1778554183757,34.79,81168.43,11.1,0.53593,0.00018,25.12457]
[1778554190806,34.79,81169.22,11.1,0.53607,0.00018,25.12401]
[1778554195842,34.8,81166.41,11.1,0.53556,0.00018,25.12603]
[1778554200877,34.8,81164.46,11.1,0.53521,0.00018,25.12741]
[1778554201397,34.8,81164.46,11.1,0.53521,0.00018,25.12741]
[1778554202287,34.8,81164.46,11.1,0.53521,0.00018,25.12741]
[1778554202891,34.8,81164.76,11.1,0.53526,0.00018,25.1272]
[1778554207927,34.8,81163.55,11.1,0.53504,0.00018,25.12806]
[1778554209108,34.8,81163.55,11.1,0.53504,0.00018,25.12806]
[1778554209226,34.8,81163.55,11.1,0.53504,0.00018,25.12806]
[1778554209869,34.8,81163.55,11.1,0.53504,0.00018,25.12806]
[1778554210383,34.8,81164.06,11.1,0.53514,0.00018,25.1277]
[1778554210389,34.8,81174.07,11.1,0.53694,0.00018,25.12046]
[1778554211734,34.8,81174.07,11.1,0.53694,0.00018,25.12046]
[1778554213811,34.8,81175.48,11.1,0.5372,0.00018,25.1194]
[1778554217763,34.8,81175.67,11.1,0.53723,0.00018,25.11925]
[1778554219367,34.8,81176.66,11.1,0.53741,0.00018,25.1185]
[1778554219755,34.8,81176.66,11.1,0.53741,0.00018,25.1185]
[1778554220858,34.8,81177.46,11.1,0.53756,0.00018,25.11789]
[1778554221746,34.8,81177.66,11.1,0.53759,0.00018,25.11774]
[1778554221777,34.8,81177.66,11.1,0.53759,0.00018,25.11774]
[1778554222540,34.8,81189.13,11.1,0.53966,0.00018,25.10859]
[1778554223712,34.8,81189.13,11.1,0.53966,0.00018,25.10859]
[1778554223797,34.8,81198.9,11.1,0.54142,0.00018,25.10027]
[1778554225524,34.8,81204.49,11.1,0.54243,0.00018,25.09528]
[1778554226260,34.8,81204.49,11.1,0.54243,0.00018,25.09528]
[1778554226896,34.8,81204.49,11.1,0.54243,0.00018,25.09528]
[1778554226930,34.8,81204.49,11.1,0.54243,0.00018,25.09528]
[1778554226904,34.8,81206.04,11.1,0.54271,0.00018,25.09387]
[1778554227520,34.8,81206.04,11.1,0.54271,0.00018,25.09387]
[1778554227531,34.8,81206.04,11.1,0.54271,0.00018,25.09387]
[1778554228075,34.8,81215.99,11.1,0.5445,0.00018,25.08453]
[1778554229155,34.8,81215.99,11.1,0.5445,0.00018,25.08453]
[1778554229925,34.8,81215.99,11.1,0.5445,0.00018,25.08453]
[1778554229256,34.8,81218.07,11.1,0.54488,0.00018,25.08251]
[1778554230089,34.8,81219.03,11.1,0.54505,0.00018,25.08159]
[1778554233125,34.8,81219.0,11.1,0.54505,0.00018,25.07765]
[1778554234029,34.8,81219.07,11.1,0.54506,0.00018,25.07758]
[1778554234558,34.8,81219.07,11.1,0.54506,0.00018,25.07758]
[1778554236486,34.8,81219.4,11.1,0.54512,0.00018,25.07726]
[1778554239900,34.8,81219.34,11.1,0.54511,0.00018,25.07733]
[1778554244161,34.81,81215.77,11.1,0.54446,0.00018,25.08081]
[1778554249222,34.81,81212.38,11.1,0.54385,0.00018,25.08406]
[1778554250697,34.81,81212.38,11.1,0.54385,0.00018,25.08406]
[1778554256887,34.81,81214.74,11.1,0.54427,0.00018,25.08182]
[1778554262973,34.81,81213.88,11.1,0.54412,0.00018,25.08265]
[1778554264935,34.81,81211.26,11.1,0.54365,0.00018,25.08513]
[1778554265337,34.81,81209.01,11.1,0.54324,0.00018,25.08724]
[1778554270095,34.81,81208.74,11.1,0.54319,0.00018,25.08749]
[1778554270681,34.81,81208.74,11.1,0.54319,0.00018,25.08749]
[1778554272876,34.81,81207.62,11.1,0.54299,0.00018,25.08852]
[1778554278430,34.81,81206.19,11.1,0.54273,0.00018,25.08984]
[1778554280461,34.81,81206.11,11.1,0.54272,0.00018,25.08991]
[1778554281612,34.81,81206.35,11.1,0.54276,0.00018,25.08969]
[1778554284472,34.81,81201.29,11.1,0.54185,0.00018,25.09425]
[1778554289510,34.81,81203.9,11.1,0.54232,0.00018,25.09191]
[1778554294542,34.81,81204.71,11.1,0.54247,0.00018,25.08721]
[1778554299577,34.81,81203.25,11.1,0.54221,0.00018,25.08853]
[1778554304612,34.81,81205.45,11.1,0.5426,0.00018,25.08654]
[1778554309647,34.81,81206.06,11.1,0.54271,0.00018,25.08598]
[1778554314682,34.81,81206.26,11.1,0.54275,0.00018,25.0858]
[1778554319654,34.81,81207.23,11.1,0.54293,0.00018,25.0849]
[1778554320187,34.81,81210.96,11.1,0.5436,0.00018,25.08144]
[1778554320954,34.81,81210.96,11.1,0.5436,0.00018,25.08144]
[1778554320724,34.81,81216.11,11.1,0.54453,0.00018,25.07654]
[1778554321638,34.81,81216.11,11.1,0.54453,0.00018,25.07654]
[1778554323263,34.81,81218.46,11.1,0.54495,0.00018,25.07425]
[1778554323298,34.81,81218.46,11.1,0.54495,0.00018,25.07425]
[1778554324308,34.81,81221.54,11.1,0.5455,0.00018,25.07122]
[1778554324752,34.81,81223.56,11.1,0.54587,0.00018,25.06921]
[1778554325506,34.81,81223.56,11.1,0.54587,0.00018,25.06921]
[1778554325909,34.81,81228.27,11.1,0.54671,0.00018,25.06442]
[1778554326766,34.81,81233.11,11.1,0.54758,0.00018,25.05939]
[1778554327381,34.81,81233.11,11.1,0.54758,0.00018,25.05939]
[1778554327773,34.81,81233.3,11.1,0.54762,0.00018,25.0592]
[1778554328345,34.81,81233.3,11.1,0.54762,0.00018,25.0592]
[1778554328781,34.81,81233.27,11.1,0.54761,0.00018,25.05923]
[1778554329558,34.81,81233.27,11.1,0.54761,0.00018,25.05923]
[1778554334825,34.81,81233.28,11.1,0.54761,0.00018,25.05923]
[1778554339861,34.81,81233.22,11.1,0.5476,0.00018,25.0593]
[1778554344896,34.81,81232.08,11.1,0.5474,0.00018,25.0605]
[1778554349931,34.81,81228.2,11.1,0.5467,0.00018,25.06453]
[1778554354966,34.82,81229.02,11.1,0.54685,0.00018,25.05973]
[1778554360011,34.82,81230.25,11.1,0.54707,0.00018,25.05847]
[1778554365036,34.82,81229.88,11.1,0.547,0.00018,25.05887]
[1778554367184,34.82,81231.54,11.1,0.5473,0.00018,25.05715]
[1778554367236,34.82,81231.54,11.1,0.5473,0.00018,25.05715]
[1778554368057,34.82,81236.69,11.1,0.54822,0.00018,25.05171]
[1778554368293,34.82,81236.69,11.1,0.54822,0.00018,25.05171]
[1778554368308,34.82,81236.69,11.1,0.54822,0.00018,25.05171]
[1778554368333,34.82,81236.69,11.1,0.54822,0.00018,25.05171]
[1778554368344,34.82,81236.69,11.1,0.54822,0.00018,25.05171]
[1778554368350,34.82,81236.69,11.1,0.54822,0.00018,25.05171]
[1778554368397,34.82,81236.69,11.1,0.54822,0.00018,25.05171]
[1778554368506,34.82,81236.69,11.1,0.54822,0.00018,25.05171]
[1778554369064,34.82,81243.57,11.1,0.54946,0.00018,25.04422]
[1778554369338,34.82,81243.57,11.1,0.54946,0.00018,25.04422]
[1778554369599,34.82,81243.57,11.1,0.54946,0.00018,25.04422]
[1778554371615,34.82,81245.74,11.1,0.54985,0.00018,25.0418]
[1778554372811,34.82,81245.1,11.1,0.54974,0.00018,25.04251]
[1778554374700,34.82,81245.07,11.1,0.54973,0.00018,25.04254]
[1778554375050,34.82,81245.07,11.1,0.54973,0.00018,25.04254]
[1778554376044,34.82,81245.36,11.1,0.54978,0.00018,25.04221]
[1778554380279,34.81,81245.37,11.1,0.54979,0.00018,25.04218]
[1778554380286,34.81,81245.37,11.1,0.54979,0.00018,25.04218]
[1778554380352,34.81,81245.37,11.1,0.54979,0.00018,25.04218]
[1778554380416,34.81,81245.37,11.1,0.54979,0.00018,25.04218]
[1778554381148,34.81,81250.29,11.1,0.55067,0.00018,25.03663]
[1778554386184,34.81,81255.62,11.1,0.55163,0.00018,25.03047]
[1778554391219,34.81,81261.19,11.1,0.55263,0.00018,25.02392]
[1778554396255,34.81,81264.85,11.1,0.55329,0.00018,25.01951]
[1778554400794,34.81,81265.54,11.1,0.55341,0.00018,25.01868]
[1778554400803,34.82,81259.37,11.1,0.5523,0.00018,25.0261]
[1778554401290,34.82,81251.4,11.1,0.55087,0.00018,25.03538]
[1778554403072,34.82,81251.4,11.1,0.55087,0.00018,25.03538]
[1778554412818,34.82,81247.49,11.1,0.55017,0.00018,25.03585]
[1778554417646,34.82,81244.51,11.1,0.54963,0.00018,25.03922]
[1778554417821,34.82,81244.51,11.1,0.54963,0.00018,25.03922]
[1778554418409,34.82,81239.61,11.1,0.54875,0.00018,25.04461]
[1778554421430,34.83,81234.79,11.1,0.54788,0.00018,25.04981]
[1778554426465,34.83,81235.99,11.1,0.54809,0.00018,25.04858]
[1778554432942,34.83,81236.02,11.1,0.54809,0.00018,25.04857]
[1778554433149,34.84,81235.54,11.1,0.548,0.00018,25.04912]
[1778554433514,34.84,81226.75,11.1,0.54642,0.00018,25.05826]
[1778554434194,34.84,81226.75,11.1,0.54642,0.00018,25.05826]
[1778554434231,34.84,81226.75,11.1,0.54642,0.00018,25.05826]
[1778554434307,34.84,81226.75,11.1,0.54642,0.00018,25.05826]
[1778554434521,34.84,81223.29,11.1,0.5458,0.00018,25.06175]
[1778554439556,34.84,81222.58,11.1,0.54567,0.00018,25.06247]
[1778554444512,34.84,81223.46,11.1,0.54583,0.00018,25.06159]
[1778554444519,34.84,81223.46,11.1,0.54583,0.00018,25.06159]
[1778554444916,34.84,81223.41,11.1,0.54582,0.00018,25.06165]
[1778554448620,34.84,81229.48,11.1,0.54691,0.00018,25.05548]
[1778554453090,34.84,81230.75,11.1,0.54714,0.00018,25.05418]
[1778554456585,34.85,81232.59,11.1,0.54746,0.00018,25.05228]
[1778554457457,34.85,81234.54,11.1,0.54781,0.00018,25.05024]
[1778554462717,34.85,81231.17,11.1,0.5472,0.00018,25.05383]
[1778554467586,34.86,81234.79,11.1,0.54785,0.00018,25.05005]
[1778554473794,34.85,81238.98,11.1,0.54861,0.00018,25.04155]
[1778554478011,34.85,81238.86,11.1,0.54859,0.00018,25.04167]
[1778554478022,34.85,81238.86,11.1,0.54859,0.00018,25.04167]
[1778554481096,34.85,81239.17,11.1,0.54865,0.00018,25.0413]
[1778554481197,34.85,81239.23,11.1,0.54866,0.00018,25.04125]
[1778554486886,34.84,81240.83,11.1,0.54895,0.00018,25.03949]
[1778554491921,34.84,81241.22,11.1,0.54903,0.00018,25.03904]
[1778554496959,34.84,81241.51,11.1,0.54908,0.00018,25.0387]
[1778554502074,34.84,81243.67,11.1,0.54947,0.00018,25.0363]
[1778554502894,34.83,81243.6,11.1,0.54946,0.00018,25.03637]
[1778554504655,34.83,81244.44,11.1,0.54961,0.00018,25.03544]
[1778554509514,34.83,81243.18,11.1,0.54938,0.00018,25.03683]
[1778554509765,34.83,81243.18,11.1,0.54938,0.00018,25.03683]
[1778554509938,34.83,81243.18,11.1,0.54938,0.00018,25.03683]
[1778554509952,34.83,81243.18,11.1,0.54938,0.00018,25.03683]
[1778554510051,34.84,81238.07,11.1,0.54847,0.00018,25.0424]
[1778554512065,34.84,81232.29,11.1,0.54743,0.00018,25.04854]
[1778554517889,34.84,81230.2,11.1,0.54705,0.00018,25.05074]
[1778554523142,34.84,81230.04,11.1,0.54701,0.00018,25.05093]
[1778554528177,34.85,81226.27,11.1,0.54633,0.00018,25.05482]
[1778554528677,34.85,81226.27,11.1,0.54633,0.00018,25.05482]
[1778554528831,34.85,81226.27,11.1,0.54633,0.00018,25.05482]
[1778554529454,34.85,81225.65,11.1,0.54622,0.00018,25.05545]
[1778554529500,34.85,81225.65,11.1,0.54622,0.00018,25.05545]
[1778554530191,34.85,81222.95,11.1,0.54574,0.00018,25.05817]
[1778554530348,34.85,81222.95,11.1,0.54574,0.00018,25.05817]
[1778554531198,34.85,81222.8,11.1,0.54571,0.00018,25.05435]
[1778554532387,34.85,81222.29,11.1,0.54562,0.00018,25.05485]
[1778554533212,34.85,81222.2,11.1,0.54561,0.00018,25.05495]
[1778554534878,34.85,81222.53,11.1,0.54567,0.00018,25.05462]
[1778554535226,34.85,81222.49,11.1,0.54566,0.00018,25.05466]
[1778554539115,34.85,81222.43,11.1,0.54565,0.00018,25.05472]
[1778554544289,34.85,81221.64,11.1,0.54551,0.00018,25.05549]
[1778554548024,34.84,81221.95,11.1,0.54556,0.00018,25.05518]
[1778554548125,34.84,81221.3,11.1,0.54545,0.00018,25.05582]
[1778554550712,34.84,81220.82,11.1,0.54536,0.00018,25.0563]
[1778554550910,34.84,81220.82,11.1,0.54536,0.00018,25.0563]
[1778554551399,34.85,81220.49,11.1,0.5453,0.00018,25.05663]
[1778554551460,34.85,81220.49,11.1,0.5453,0.00018,25.05663]
[1778554551811,34.85,81220.49,11.1,0.5453,0.00018,25.05663]
[1778554551843,34.85,81213.96,11.1,0.54412,0.00018,25.06296]
[1778554553352,34.85,81209.26,11.1,0.54328,0.00018,25.06738]
[1778554556851,34.85,81209.49,11.1,0.54332,0.00018,25.06717]
[1778554556979,34.85,81209.49,11.1,0.54332,0.00018,25.06717]
[1778554562415,34.84,81209.7,11.1,0.54336,0.00018,25.06697]
[1778554565085,34.84,81209.32,11.1,0.54329,0.00018,25.06732]
[1778554566295,34.84,81209.62,11.1,0.54334,0.00018,25.06704]
[1778554566443,34.84,81216.26,11.1,0.54454,0.00018,25.06074]
[1778554567311,34.84,81216.26,11.1,0.54454,0.00018,25.06074]
[1778554567827,34.84,81216.26,11.1,0.54454,0.00018,25.06074]
[1778554567887,34.84,81218.81,11.1,0.545,0.00018,25.05827]
[1778554570660,34.84,81223.47,11.1,0.54584,0.00018,25.05366]
[1778554571653,34.84,81223.58,11.1,0.54586,0.00018,25.05355]
[1778554577520,34.85,81227.25,11.1,0.54651,0.00018,25.04986]
[1778554582555,34.85,81226.44,11.1,0.54637,0.00018,25.0507]
[1778554585986,34.85,81226.95,11.1,0.54646,0.00018,25.05019]
[1778554586460,34.85,81226.83,11.1,0.54643,0.00018,25.05032]
[1778554586502,34.85,81226.83,11.1,0.54643,0.00018,25.05032]
[1778554587065,34.85,81226.83,11.1,0.54643,0.00018,25.05032]
[1778554587150,34.85,81220.39,11.1,0.54528,0.00018,25.05677]
[1778554587357,34.85,81220.39,11.1,0.54528,0.00018,25.05677]
[1778554587590,34.85,81211.45,11.1,0.54367,0.00018,25.06538]
[1778554589132,34.85,81211.45,11.1,0.54367,0.00018,25.06538]
[1778554590066,34.85,81208.57,11.1,0.54315,0.00018,25.06806]
[1778554593503,34.85,81208.75,11.1,0.54319,0.00018,25.06392]
[1778554598667,34.85,81212.0,11.1,0.54377,0.00018,25.06088]
[1778554604709,34.85,81211.52,11.1,0.54369,0.00018,25.06132]
[1778554609744,34.85,81208.53,11.1,0.54315,0.00018,25.0641]
[1778554614779,34.85,81211.06,11.1,0.54361,0.00018,25.06174]
[1778554619814,34.84,81211.81,11.1,0.54374,0.00018,25.06102]
[1778554620984,34.84,81211.81,11.1,0.54374,0.00018,25.06102]
[1778554621828,34.84,81217.64,11.1,0.54479,0.00018,25.05544]
[1778554626863,34.84,81218.46,11.1,0.54494,0.00018,25.05464]
[1778554629884,34.84,81223.25,11.1,0.5458,0.00018,25.04991]
[1778554632305,34.84,81223.44,11.1,0.54584,0.00018,25.04972]
[1778554633006,34.84,81223.54,11.1,0.54585,0.00018,25.04962]
[1778554633179,34.84,81223.54,11.1,0.54585,0.00018,25.04962]
[1778554634508,34.84,81223.52,11.1,0.54585,0.00018,25.04964]
[1778554639954,34.85,81223.07,11.1,0.54577,0.00018,25.05011]
[1778554641350,34.85,81223.07,11.1,0.54577,0.00018,25.05011]
[1778554646112,34.85,81223.61,11.1,0.54586,0.00018,25.04958]
[1778554646212,34.85,81223.61,11.1,0.54586,0.00018,25.04958]
[1778554646562,34.85,81223.04,11.1,0.54576,0.00018,25.05016]
[1778554647231,34.85,81223.04,11.1,0.54576,0.00018,25.05016]
[1778554647332,34.85,81220.17,11.1,0.54524,0.00018,25.053]
[1778554648007,34.85,81220.17,11.1,0.54524,0.00018,25.053]
[1778554648010,34.85,81219.26,11.1,0.54508,0.00018,25.0539]
[1778554648501,34.85,81219.26,11.1,0.54508,0.00018,25.0539]
[1778554649017,34.85,81221.4,11.1,0.54546,0.00018,25.05179]
[1778554650154,34.85,81221.4,11.1,0.54546,0.00018,25.05179]
[1778554650610,34.85,81222.31,11.1,0.54563,0.00018,25.05088]
[1778554650649,34.85,81222.31,11.1,0.54563,0.00018,25.05088]
[1778554651031,34.85,81227.62,11.1,0.54659,0.00018,25.04156]
[1778554654052,34.85,81232.75,11.1,0.54751,0.00018,25.03625]
[1778554659087,34.85,81228.51,11.1,0.54675,0.00018,25.04067]
[1778554661033,34.85,81228.23,11.1,0.54669,0.00018,25.04096]
[1778554666136,34.85,81226.35,11.1,0.54636,0.00018,25.04287]
[1778554671171,34.85,81226.54,11.1,0.54639,0.00018,25.04266]
[1778554672364,34.85,81226.54,11.1,0.54639,0.00018,25.04266]
[1778554682248,34.85,81230.15,11.1,0.54704,0.00018,25.03899]
[1778554687283,34.86,81230.76,11.1,0.54715,0.00018,25.03837]
[1778554692318,34.86,81231.16,11.1,0.54722,0.00018,25.03797]
[1778554694685,34.86,81231.07,11.1,0.5472,0.00018,25.03807]
[1778554696664,34.86,81230.86,11.1,0.54716,0.00018,25.03829]
[1778554697272,34.86,81230.86,11.1,0.54716,0.00018,25.03829]
[1778554698382,34.86,81229.01,11.1,0.54683,0.00018,25.04021]
[1778554700890,34.86,81230.16,11.1,0.54704,0.00018,25.039]
[1778554703504,34.86,81230.3,11.1,0.54706,0.00018,25.03886]
[1778554704929,34.86,81230.28,11.1,0.54706,0.00018,25.03888]
[1778554709029,34.86,81230.18,11.1,0.54704,0.00018,25.039]
[1778554714473,34.86,81229.8,11.1,0.54697,0.00018,25.03545]
[1778554717392,34.86,81229.8,11.1,0.54697,0.00018,25.03545]
[1778554719007,34.87,81228.43,11.1,0.54672,0.00018,25.03688]
[1778554721931,34.87,81222.2,11.1,0.5456,0.00018,25.04316]
[1778554727564,34.86,81222.81,11.1,0.54571,0.00018,25.04255]
[1778554732599,34.86,81222.66,11.1,0.54569,0.00018,25.04269]
[1778554738310,34.86,81223.17,11.1,0.54578,0.00018,25.04217]
[1778554738411,34.86,81223.07,11.1,0.54576,0.00018,25.04227]
[1778554740216,34.86,81223.07,11.1,0.54576,0.00018,25.04227]
[1778554740317,34.86,81223.09,11.1,0.54577,0.00018,25.04225]
[1778554742833,34.86,81223.06,11.1,0.54576,0.00018,25.04228]
[1778554742934,34.86,81223.1,11.1,0.54577,0.00018,25.04224]
[1778554745946,34.86,81223.1,11.1,0.54577,0.00018,25.04224]
[1778554745999,34.86,81223.1,11.1,0.54577,0.00018,25.04224]
[1778554746001,34.86,81223.1,11.1,0.54577,0.00018,25.04224]
[1778554746047,34.86,81223.5,11.1,0.54584,0.00018,25.04185]
[1778554746638,34.86,81223.5,11.1,0.54584,0.00018,25.04185]
[1778554746697,34.86,81229.39,11.1,0.5469,0.00018,25.03587]
[1778554748058,34.86,81229.39,11.1,0.5469,0.00018,25.03587]
[1778554750177,34.86,81230.52,11.1,0.5471,0.00018,25.03469]
[1778554750939,34.86,81229.31,11.1,0.54688,0.00018,25.03595]
[1778554752233,34.86,81229.86,11.1,0.54698,0.00018,25.03538]
[1778554754344,34.86,81229.37,11.1,0.54689,0.00018,25.03589]
[1778554760528,34.87,81229.63,11.1,0.54694,0.00018,25.03564]
[1778554765836,34.87,81222.75,11.1,0.5457,0.00018,25.04262]
[1778554770871,34.86,81222.14,11.1,0.54559,0.00018,25.04321]
[1778554775906,34.86,81222.77,11.1,0.54571,0.00018,25.0386]
[1778554780941,34.86,81223.48,11.1,0.54584,0.00018,25.03788]
[1778554785976,34.86,81223.24,11.1,0.5458,0.00018,25.03811]
[1778554786654,34.86,81223.24,11.1,0.5458,0.00018,25.03811]
[1778554791494,34.86,81228.99,11.1,0.54683,0.00018,25.03229]
[1778554793026,34.86,81234.96,11.1,0.5479,0.00018,25.02607]
[1778554798290,34.87,81237.83,11.1,0.54842,0.00018,25.02303]
[1778554800398,34.87,81237.64,11.1,0.54838,0.00018,25.02324]
[1778554802135,34.87,81234.72,11.1,0.54786,0.00018,25.02636]
[1778554805280,34.87,81237.52,11.1,0.54836,0.00018,25.0234]
[1778554805654,34.87,81237.19,11.1,0.5483,0.00018,25.02375]
[1778554807241,34.87,81237.56,11.1,0.54836,0.00018,25.02336]
[1778554810248,34.87,81236.8,11.1,0.54823,0.00018,25.02419]
[1778554816193,34.88,81238.03,11.1,0.54844,0.00018,25.02291]
[1778554822234,34.88,81238.09,11.1,0.54845,0.00018,25.02288]
[1778554826653,34.88,81238.4,11.1,0.5485,0.00018,25.02256]
[1778554832304,34.89,81235.57,11.1,0.54799,0.00018,25.02164]
[1778554838346,34.89,81235.46,11.1,0.54797,0.00018,25.02179]
[1778554839839,34.89,81235.46,11.1,0.54797,0.00018,25.02179]
[1778554840340,34.89,81235.46,11.1,0.54797,0.00018,25.02179]
[1778554840430,34.89,81235.46,11.1,0.54797,0.00018,25.02179]
[1778554840527,34.89,81235.46,11.1,0.54797,0.00018,25.02179]
[1778554840532,34.89,81236.8,11.1,0.54821,0.00018,25.02037]
[1778554841409,34.89,81236.8,11.1,0.54821,0.00018,25.02037]
[1778554841411,34.89,81244.71,11.1,0.54963,0.00018,25.01178]
[1778554842758,34.89,81248.0,11.1,0.55022,0.00018,25.00812]
[1778554848443,34.9,81250.89,11.1,0.55074,0.00018,25.00485]
[1778554852471,34.89,81258.05,11.1,0.55202,0.00018,24.99656]
[1778554853092,34.89,81258.05,11.1,0.55202,0.00018,24.99656]
[1778554855208,34.89,81259.7,11.1,0.55232,0.00018,24.99461]
[1778554860528,34.89,81259.73,11.1,0.55233,0.00018,24.99457]
[1778554865562,34.89,81258.45,11.1,0.5521,0.00018,24.99607]
[1778554870598,34.89,81256.69,11.1,0.55178,0.00018,24.99813]
[1778554873558,34.89,81256.68,11.1,0.55178,0.00018,24.99814]
[1778554873926,34.89,81256.68,11.1,0.55178,0.00018,24.99814]
[1778554874626,34.89,81262.24,11.1,0.55278,0.00018,24.99156]
[1778554877059,34.89,81264.36,11.1,0.55316,0.00018,24.98902]
[1778554877060,34.89,81264.36,11.1,0.55316,0.00018,24.98902]
[1778554877245,34.89,81264.36,11.1,0.55316,0.00018,24.98902]
[1778554878174,34.89,81264.36,11.1,0.55316,0.00018,24.98902]
[1778554878213,34.89,81264.36,11.1,0.55316,0.00018,24.98902]
[1778554881426,34.89,81271.28,11.1,0.5544,0.00018,24.98054]
[1778554886710,34.89,81270.78,11.1,0.55431,0.00018,24.98118]
[1778554889141,34.89,81270.36,11.1,0.55423,0.00018,24.9817]
[1778554896389,34.89,81272.62,11.1,0.55465,0.00018,24.97488]
[1778554898193,34.89,81271.97,11.1,0.55453,0.00018,24.97568]
[1778554901355,34.89,81271.63,11.1,0.55447,0.00018,24.97608]
[1778554906851,34.88,81269.49,11.1,0.5541,0.00018,24.97869]
[1778554909023,34.88,81269.82,11.1,0.55416,0.00018,24.97828]
[1778554914907,34.88,81274.44,11.1,0.55499,0.00018,24.97247]
[1778554916550,34.88,81274.44,11.1,0.55499,0.00018,24.97247]
[1778554917028,34.88,81273.8,11.1,0.55487,0.00018,24.97326]
[1778554917928,34.88,81264.97,11.1,0.55329,0.00018,24.98415]
[1778554922963,34.88,81264.08,11.1,0.55313,0.00018,24.98521]
[1778554927998,34.88,81264.23,11.1,0.55316,0.00018,24.98504]
[1778554933033,34.88,81261.07,11.1,0.55259,0.00018,24.98883]
[1778554937061,34.88,81256.36,11.1,0.55175,0.00018,24.99439]
[1778554942098,34.88,81256.94,11.1,0.55185,0.00018,24.9937]
[1778554947133,34.87,81256.79,11.1,0.55183,0.00018,24.99387]
[1778554952170,34.87,81255.66,11.1,0.55163,0.00018,24.99119]
[1778554956114,34.87,81252.02,11.1,0.55098,0.00018,24.99539]
[1778554956416,34.87,81252.02,11.1,0.55098,0.00018,24.99539]
[1778554956666,34.88,81244.07,11.1,0.54955,0.00018,25.00436]
[1778554957678,34.88,81244.07,11.1,0.54955,0.00018,25.00436]
[1778554957205,34.88,81238.08,11.1,0.54847,0.00018,25.01089]
[1778554962240,34.88,81237.39,11.1,0.54834,0.00018,25.01168]
[1778554967275,34.89,81235.67,11.1,0.54803,0.00018,25.01357]
[1778554969185,34.89,81236.51,11.1,0.54817,0.00018,25.01268]
[1778554969224,34.89,81236.51,11.1,0.54817,0.00018,25.01268]
[1778554970681,34.89,81238.23,11.1,0.54848,0.00018,25.01084]
[1778554972880,34.89,81243.73,11.1,0.54947,0.00018,25.00489]
[1778554974033,34.89,81243.73,11.1,0.54947,0.00018,25.00489]
[1778554975627,34.89,81243.99,11.1,0.54951,0.00018,25.00461]
[1778554981373,34.9,81245.48,11.1,0.54977,0.00018,25.00302]
[1778554981846,34.9,81245.48,11.1,0.54977,0.00018,25.00302]
[1778554981852,34.9,81245.48,11.1,0.54977,0.00018,25.00302]
[1778554981915,34.9,81245.48,11.1,0.54977,0.00018,25.00302]
[1778554984492,34.9,81250.26,11.1,0.55063,0.00018,24.99766]
[1778554986954,34.9,81246.36,11.1,0.54993,0.00018,25.00207]
[1778554987474,34.9,81246.36,11.1,0.54993,0.00018,25.00207]
[1778554989684,34.91,81242.12,11.1,0.54916,0.00018,25.00677]
[1778554990187,34.91,81242.92,11.1,0.54931,0.00018,25.0059]
[1778554991171,34.91,81243.56,11.1,0.54942,0.00018,25.0052]
[1778554992522,34.91,81245.65,11.1,0.5498,0.00018,25.0029]
[1778554998492,34.91,81242.37,11.1,0.5492,0.00018,25.00656]
[1778555003534,34.92,81241.58,11.1,0.54905,0.00018,25.00746]
[1778555008569,34.92,81242.03,11.1,0.54913,0.00018,25.00701]
[1778555012989,34.93,81242.78,11.1,0.54927,0.00018,25.00223]
[1778555016852,34.93,81242.68,11.1,0.54925,0.00018,25.00237]
[1778555017822,34.93,81242.81,11.1,0.54927,0.00018,25.00223]
[1778555018204,34.93,81242.81,11.1,0.54927,0.00018,25.00223]
[1778555019132,34.93,81245.04,11.1,0.54967,0.00018,24.99978]
[1778555019416,34.93,81245.04,11.1,0.54967,0.00018,24.99978]
[1778555024681,34.93,81243.51,11.1,0.54939,0.00018,25.0015]
[1778555028091,34.93,81243.46,11.1,0.54938,0.00018,25.00157]
[1778555028832,34.94,81243.26,11.1,0.54934,0.00018,25.00179]
[1778555034751,34.94,81241.66,11.1,0.54905,0.00018,25.00356]
[1778555039786,34.94,81243.52,11.1,0.54938,0.00018,25.00155]
[1778555042753,34.94,81243.27,11.1,0.54934,0.00018,25.00183]
[1778555042906,34.94,81240.22,11.1,0.54879,0.00018,25.00516]
[1778555043814,34.94,81232.68,11.1,0.54744,0.00018,25.01316]
[1778555046598,34.94,81232.95,11.1,0.54749,0.00018,25.01288]
[1778555046835,34.94,81226.71,11.1,0.54637,0.00018,25.01929]
[1778555051870,34.94,81222.88,11.1,0.54568,0.00018,25.02313]
[1778555057616,34.94,81222.6,11.1,0.54563,0.00018,25.0234]
[1778555063641,34.94,81221.36,11.1,0.54541,0.00018,25.02462]
[1778555063699,34.94,81221.36,11.1,0.54541,0.00018,25.02462]
[1778555067538,34.94,81218.15,11.1,0.54483,0.00018,25.02776]
[1778555073020,34.94,81221.59,11.1,0.54546,0.00018,25.0204]
[1778555078055,34.93,81220.89,11.1,0.54533,0.00018,25.02108]
[1778555081814,34.93,81220.67,11.1,0.54529,0.00018,25.02129]
[1778555091146,34.93,81222.46,11.1,0.54562,0.00018,25.0195]
[1778555093342,34.93,81222.14,11.1,0.54556,0.00018,25.01981]
[1778555093409,34.93,81221.65,11.1,0.54547,0.00018,25.02029]
[1778555094169,34.93,81221.65,11.1,0.54547,0.00018,25.02029]
[1778555094182,34.93,81221.65,11.1,0.54547,0.00018,25.02029]
[1778555094209,34.93,81221.65,11.1,0.54547,0.00018,25.02029]
[1778555094279,34.93,81227.14,11.1,0.54646,0.00018,25.01479]
[1778555095174,34.93,81220.3,11.1,0.54523,0.00018,25.02162]
[1778555096010,34.93,81220.3,11.1,0.54523,0.00018,25.02162]
[1778555099406,34.93,81217.62,11.1,0.54475,0.00018,25.02422]
[1778555102635,34.93,81217.25,11.1,0.54468,0.00018,25.02458]
[1778555102646,34.93,81217.25,11.1,0.54468,0.00018,25.02458]
[1778555102736,34.93,81217.25,11.1,0.54468,0.00018,25.02458]
[1778555102768,34.93,81217.43,11.1,0.54472,0.00018,25.0244]
[1778555103584,34.93,81217.43,11.1,0.54472,0.00018,25.0244]
[1778555103645,34.93,81212.69,11.1,0.54387,0.00018,25.02893]
[1778555104238,34.93,81205.31,11.1,0.54254,0.00018,25.03575]
[1778555106510,34.93,81204.11,11.1,0.54232,0.00018,25.03683]
[1778555106924,34.93,81204.11,11.1,0.54232,0.00018,25.03682]
[1778555107317,34.93,81204.11,11.1,0.54232,0.00018,25.03682]
[1778555107679,34.93,81193.22,11.1,0.54036,0.00018,25.04632]
[1778555108941,34.93,81189.28,11.1,0.53965,0.00018,25.0496]
[1778555110354,34.93,81189.28,11.1,0.53965,0.00018,25.04959]
[1778555111659,34.93,81188.67,11.1,0.53954,0.00018,25.05009]
[1778555113843,34.93,81184.76,11.1,0.53884,0.00018,25.05326]
[1778555113925,34.93,81185.69,11.1,0.539,0.00018,25.05252]
[1778555114311,34.93,81190.77,11.1,0.53992,0.00018,25.04837]
[1778555114973,34.93,81190.77,11.1,0.53992,0.00018,25.04837]
[1778555115318,34.93,81199.04,11.1,0.54141,0.00018,25.04132]
[1778555116325,34.93,81205.53,11.1,0.54258,0.00018,25.03554]
[1778555121360,34.92,81201.61,11.1,0.54187,0.00018,25.03904]
[1778555123374,34.92,81208.02,11.1,0.54303,0.00018,25.03325]
[1778555127034,34.92,81208.14,11.1,0.54305,0.00018,25.03314]
[1778555130429,34.92,81209.07,11.1,0.54322,0.00018,25.03227]
[1778555130831,34.92,81209.07,11.1,0.54322,0.00018,25.03227]
[1778555130874,34.92,81209.07,11.1,0.54322,0.00018,25.03227]
[1778555130932,34.92,81208.96,11.1,0.5432,0.00018,25.03237]
[1778555132117,34.92,81208.96,11.1,0.5432,0.00018,25.03237]
[1778555132437,34.92,81210.04,11.1,0.5434,0.00018,25.0274]
[1778555133413,34.92,81210.04,11.1,0.5434,0.00018,25.0274]
[1778555133442,34.92,81210.04,11.1,0.5434,0.00018,25.0274]
[1778555133474,34.92,81210.04,11.1,0.5434,0.00018,25.0274]
[1778555133514,34.92,81210.04,11.1,0.5434,0.00018,25.02739]
[1778555135458,34.92,81215.28,11.1,0.54434,0.00018,25.02246]
[1778555139802,34.92,81215.97,11.1,0.54446,0.00018,25.0218]
[1778555145528,34.92,81217.37,11.1,0.54472,0.00018,25.02046]
[1778555151570,34.92,81217.7,11.1,0.54477,0.00018,25.02014]
[1778555157612,34.93,81215.14,11.1,0.54431,0.00018,25.02261]
[1778555161640,34.93,81216.61,11.1,0.54458,0.00018,25.02121]
[1778555166675,34.93,81215.55,11.1,0.54438,0.00018,25.02224]
[1778555171710,34.93,81214.65,11.1,0.54422,0.00018,25.02311]
[1778555176745,34.93,81215.96,11.1,0.54445,0.00018,25.02187]
[1778555177037,34.93,81215.96,11.1,0.54445,0.00018,25.02187]
[1778555182789,34.93,81216.1,11.1,0.54448,0.00018,25.02175]
[1778555184882,34.93,81216.52,11.1,0.54455,0.00018,25.02135]
[1778555184896,34.93,81216.52,11.1,0.54455,0.00018,25.02135]
[1778555186518,34.93,81210.86,11.1,0.54353,0.00018,25.02672]
[1778555188728,34.94,81210.58,11.1,0.54348,0.00018,25.02699]
[1778555193865,34.94,81211.38,11.1,0.54363,0.00018,25.02229]
[1778555198900,34.94,81211.88,11.1,0.54371,0.00018,25.02184]
[1778555203935,34.95,81211.48,11.1,0.54364,0.00018,25.02224]
[1778555209977,34.95,81211.94,11.1,0.54372,0.00018,25.02183]
[1778555210415,34.95,81211.94,11.1,0.54372,0.00018,25.02183]
[1778555211046,34.95,81214.58,11.1,0.54419,0.00018,25.01934]
[1778555212815,34.95,81214.58,11.1,0.54419,0.00018,25.01934]
[1778555212860,34.95,81217.14,11.1,0.54465,0.00018,25.01689]
[1778555214008,34.95,81225.41,11.1,0.54614,0.00018,25.00876]
[1778555216099,34.96,81226.19,11.1,0.54627,0.00018,25.00799]
[1778555220262,34.96,81228.01,11.1,0.5466,0.00018,25.00619]
[1778555221950,34.96,81227.3,11.1,0.54647,0.00018,25.00692]
[1778555221111,34.96,81236.73,11.1,0.54816,0.00018,24.99713]
[1778555222594,34.96,81236.73,11.1,0.54816,0.00018,24.99713]
[1778555226559,34.97,81238.18,11.1,0.54841,0.00018,24.99561]
[1778555227077,34.97,81238.48,11.1,0.54847,0.00018,24.99531]
[1778555230568,34.97,81237.73,11.1,0.54833,0.00018,24.99612]
[1778555231127,34.97,81237.66,11.1,0.54832,0.00018,24.99621]
[1778555235205,34.98,81230.65,11.1,0.54705,0.00018,25.0036]
[1778555236403,34.98,81230.65,11.1,0.54705,0.00018,25.0036]
[1778555236414,34.98,81230.65,11.1,0.54705,0.00018,25.0036]
[1778555239981,34.98,81232.22,11.1,0.54733,0.00018,25.002]
[1778555242169,34.98,81237.05,11.1,0.54819,0.00018,24.99695]
[1778555242196,34.98,81237.05,11.1,0.54819,0.00018,24.99695]
[1778555243263,34.98,81246.49,11.1,0.54989,0.00018,24.98669]
[1778555249368,34.99,81247.74,11.1,0.55011,0.00018,24.98532]
[1778555252879,34.99,81248.42,11.1,0.55023,0.00018,24.9806]
[1778555253176,34.99,81248.5,11.1,0.55025,0.00018,24.98052]
[1778555258368,34.99,81248.92,11.1,0.55032,0.00018,24.98008]
[1778555263403,35.0,81248.59,11.1,0.55025,0.00018,24.98049]
[1778555268438,35.0,81248.62,11.1,0.55026,0.00018,24.98048]
[1778555273473,35.0,81250.22,11.1,0.55054,0.00018,24.97871]
[1778555278684,35.01,81248.68,11.1,0.55026,0.00018,24.98047]
[1778555284553,35.01,81251.36,11.1,0.55074,0.00018,24.97743]
[1778555286961,35.01,81251.17,11.1,0.55071,0.00018,24.97764]
[1778555292609,35.0,81251.39,11.1,0.55075,0.00018,24.97735]
[1778555298651,35.0,81251.03,11.1,0.55069,0.00018,24.97773]
[1778555303165,35.0,81250.54,11.1,0.55061,0.00018,24.97826]
[1778555310735,34.99,81251.17,11.1,0.55072,0.00018,24.97751]
[1778555311263,34.99,81251.17,11.1,0.55072,0.00018,24.97751]
[1778555312749,34.99,81239.97,11.1,0.54872,0.00018,24.98592]
[1778555315369,34.99,81237.85,11.1,0.54834,0.00018,24.98821]
[1778555315374,34.99,81237.85,11.1,0.54834,0.00018,24.98821]
[1778555320805,35.0,81235.59,11.1,0.54793,0.00018,24.99065]
[1778555325840,35.0,81234.53,11.1,0.54773,0.00018,24.9918]
[1778555331083,35.01,81235.19,11.1,0.54785,0.00018,24.99114]
[1778555331224,35.01,81235.07,11.1,0.54782,0.00018,24.99128]
[1778555336917,35.01,81234.56,11.1,0.54773,0.00018,24.99186]
[1778555337210,35.01,81234.56,11.1,0.54773,0.00018,24.99186]
[1778555350931,35.02,81235.08,11.1,0.54781,0.00018,24.99137]
[1778555357057,35.03,81234.25,11.1,0.54765,0.00018,24.99233]
[1778555362092,35.04,81235.76,11.1,0.54792,0.00018,24.99077]
[1778555362700,35.04,81235.76,11.1,0.54792,0.00018,24.99077]
[1778555368134,35.04,81239.24,11.1,0.54854,0.00018,24.98712]
[1778555373170,35.04,81236.89,11.1,0.54812,0.00018,24.98566]
[1778555378205,35.05,81236.79,11.1,0.5481,0.00018,24.9858]
[1778555385256,35.05,81234.66,11.1,0.54771,0.00018,24.98808]
[1778555389994,35.06,81234.45,11.1,0.54767,0.00018,24.98832]
[1778555395326,35.06,81234.1,11.1,0.5476,0.00018,24.98873]
[1778555398462,35.06,81234.1,11.1,0.5476,0.00018,24.98873]
[1778555404389,35.07,81235.48,11.1,0.54784,0.00018,24.98735]
[1778555406882,35.07,81235.44,11.1,0.54783,0.00018,24.9874]
[1778555407051,35.07,81235.44,11.1,0.54783,0.00018,24.9874]
[1778555412446,35.08,81234.24,11.1,0.54761,0.00018,24.98869]
[1778555415968,35.08,81234.41,11.1,0.54764,0.00018,24.98853]
[1778555416069,35.08,81234.06,11.1,0.54758,0.00018,24.98891]
[1778555416474,35.08,81229.21,11.1,0.54671,0.00018,24.9939]
[1778555418669,35.08,81227.77,11.1,0.54645,0.00018,24.99536]
[1778555418769,35.08,81227.77,11.1,0.54645,0.00018,24.99535]
[1778555419495,35.08,81232.91,11.1,0.54737,0.00018,24.99009]
[1778555424533,35.08,81234.23,11.1,0.5476,0.00018,24.98874]
[1778555430575,35.09,81234.15,11.1,0.54759,0.00018,24.98886]
[1778555435610,35.09,81233.58,11.1,0.54749,0.00018,24.9855]
[1778555440645,35.09,81233.86,11.1,0.54753,0.00018,24.98524]
[1778555445680,35.1,81235.12,11.1,0.54775,0.00018,24.98395]
[1778555450715,35.1,81232.6,11.1,0.5473,0.00018,24.9866]
[1778555455750,35.1,81232.68,11.1,0.54731,0.00018,24.98654]
[1778555456252,35.1,81232.68,11.1,0.54731,0.00018,24.98654]
[1778555456757,35.1,81230.81,11.1,0.54697,0.00018,24.98847]
[1778555459013,35.1,81226.5,11.1,0.5462,0.00018,24.99283]
[1778555461210,35.1,81225.66,11.1,0.54606,0.00018,24.99366]
[1778555461223,35.1,81225.66,11.1,0.54606,0.00018,24.99366]
[1778555461627,35.1,81225.66,11.1,0.54606,0.00018,24.99365]
[1778555468086,35.1,81220.03,11.1,0.54505,0.00018,24.99918]
[1778555469282,35.1,81220.12,11.1,0.54507,0.00018,24.99908]
[1778555474885,35.09,81219.87,11.1,0.54503,0.00018,24.9993]
[1778555482941,35.09,81219.81,11.1,0.54502,0.00018,24.99933]
[1778555483340,35.09,81219.81,11.1,0.54502,0.00018,24.99933]
[1778555483353,35.09,81219.81,11.1,0.54502,0.00018,24.99933]
[1778555484057,35.09,81219.32,11.1,0.54493,0.00018,24.99981]
[1778555489776,35.09,81217.28,11.1,0.54457,0.00018,25.00177]
[1778555489994,35.09,81217.24,11.1,0.54456,0.00018,25.00181]
[1778555493930,35.09,81217.28,11.1,0.54457,0.00018,24.99778]
[1778555494031,35.09,81217.28,11.1,0.54457,0.00018,24.99778]
[1778555494822,35.09,81217.28,11.1,0.54457,0.00018,24.99778]
[1778555495029,35.09,81217.81,11.1,0.54467,0.00018,24.99727]
[1778555500064,35.08,81217.7,11.1,0.54465,0.00018,24.99736]
[1778555500440,35.08,81217.7,11.1,0.54465,0.00018,24.99736]
[1778555501071,35.08,81217.44,11.1,0.5446,0.00018,24.99761]
[1778555506107,35.09,81217.22,11.1,0.54456,0.00018,24.99782]
[1778555511142,35.09,81215.96,11.1,0.54434,0.00018,24.99902]
[1778555516177,35.09,81215.66,11.1,0.54428,0.00018,24.99931]
[1778555521212,35.09,81211.15,11.1,0.54348,0.00018,25.00354]
[1778555522036,35.09,81211.15,11.1,0.54348,0.00018,25.00354]
[1778555523841,35.08,81207.71,11.1,0.54286,0.00018,25.00669]
[1778555525555,35.08,81207.97,11.1,0.54291,0.00018,25.00645]
[1778555525797,35.08,81207.97,11.1,0.54291,0.00018,25.00645]
[1778555525949,35.08,81207.97,11.1,0.54291,0.00018,25.00645]
[1778555526145,35.08,81207.97,11.1,0.54291,0.00018,25.00645]
[1778555526247,35.08,81196.66,11.1,0.54088,0.00018,25.01642]
[1778555528261,35.08,81190.07,11.1,0.5397,0.00018,25.02192]
[1778555529018,35.08,81190.07,11.1,0.5397,0.00018,25.02192]
[1778555529244,35.08,81190.07,11.1,0.5397,0.00018,25.02192]
[1778555532290,35.08,81183.19,11.1,0.53846,0.00018,25.02743]
[1778555536355,35.08,81174.24,11.1,0.53686,0.00018,25.03425]
[1778555539351,35.08,81184.3,11.1,0.53866,0.00018,25.02655]
[1778555543730,35.08,81186.98,11.1,0.53915,0.00018,25.02441]
[1778555549421,35.07,81190.51,11.1,0.53978,0.00018,25.02152]
[1778555554457,35.07,81192.2,11.1,0.54009,0.00018,25.01613]
[1778555559492,35.07,81192.79,11.1,0.5402,0.00018,25.01562]
[1778555562210,35.07,81192.09,11.1,0.54008,0.00018,25.0162]
[1778555567548,35.06,81188.56,11.1,0.53945,0.00018,25.01907]
[1778555572583,35.06,81187.66,11.1,0.53929,0.00018,25.01979]
[1778555577618,35.06,81187.52,11.1,0.53926,0.00018,25.01989]
[1778555582653,35.05,81182.66,11.1,0.53839,0.00018,25.02375]
[1778555588695,35.05,81181.38,11.1,0.53816,0.00018,25.02474]
[1778555593730,35.05,81178.0,11.1,0.53756,0.00018,25.02733]
[1778555599772,35.05,81177.7,11.1,0.5375,0.00018,25.02756]
[1778555604808,35.05,81177.24,11.1,0.53742,0.00018,25.02791]
[1778555609843,35.05,81177.35,11.1,0.53744,0.00018,25.02783]
[1778555614879,35.05,81176.8,11.1,0.53734,0.00018,25.02427]
[1778555619916,35.05,81175.03,11.1,0.53703,0.00018,25.0256]
[1778555624951,35.06,81174.77,11.1,0.53698,0.00018,25.0258]
[1778555629989,35.06,81177.23,11.1,0.53742,0.00018,25.02396]
[1778555635024,35.06,81177.7,11.1,0.5375,0.00018,25.0236]
[1778555640059,35.06,81178.04,11.1,0.53757,0.00018,25.02335]
[1778555641066,35.06,81183.1,11.1,0.53847,0.00018,25.01943]
[1778555644238,35.06,81184.07,11.1,0.53865,0.00018,25.01867]
[1778555644676,35.06,81184.54,11.1,0.53873,0.00018,25.01829]
[1778555644793,35.06,81184.54,11.1,0.53873,0.00018,25.01829]
[1778555645094,35.06,81192.2,11.1,0.54011,0.00018,25.01206]
[1778555646101,35.05,81197.82,11.1,0.54112,0.00018,25.0073]
[1778555652146,35.05,81197.36,11.1,0.54104,0.00018,25.00767]
[1778555657181,35.04,81197.98,11.1,0.54116,0.00018,25.00711]
[1778555663223,35.04,81198.82,11.1,0.54131,0.00018,25.00636]
[1778555668258,35.04,81198.52,11.1,0.54126,0.00018,25.00659]
[1778555673295,35.03,81198.99,11.1,0.54136,0.00018,25.00218]
[1778555678332,35.03,81201.04,11.1,0.54173,0.00018,25.00037]
[1778555684374,35.02,81200.9,11.1,0.54171,0.00018,25.00047]
[1778555689417,35.02,81200.71,11.1,0.54167,0.00018,25.00062]
[1778555698480,35.02,81201.39,11.1,0.5418,0.00018,24.99999]
[1778555701685,35.01,81201.91,11.1,0.5419,0.00018,24.99952]
[1778555703515,35.01,81193.67,11.1,0.54042,0.00018,25.00663]
[1778555705223,35.01,81193.67,11.1,0.54042,0.00018,25.00663]
[1778555706536,35.01,81199.69,11.1,0.5415,0.00018,25.00145]
[1778555711571,35.01,81202.72,11.1,0.54205,0.00018,24.99876]
[1778555716606,35.0,81203.0,11.1,0.5421,0.00018,24.9985]
[1778555717927,35.0,81203.0,11.1,0.5421,0.00018,24.9985]
[1778555717967,35.0,81203.0,11.1,0.5421,0.00018,24.9985]
[1778555727683,35.0,81201.72,11.1,0.54188,0.00018,24.9996]
[1778555730487,35.0,81201.72,11.1,0.54188,0.00018,24.9996]
[1778555735739,34.99,81199.48,11.1,0.54148,0.00018,24.99755]
[1778555740776,34.99,81197.76,11.1,0.54118,0.00018,24.99903]
[1778555744555,34.99,81195.74,11.1,0.54081,0.00018,25.00075]
[1778555749909,34.98,81195.48,11.1,0.54077,0.00018,25.00096]
[1778555755882,34.98,81190.22,11.1,0.53983,0.00018,25.00536]
[1778555760917,34.98,81190.66,11.1,0.53991,0.00018,25.00499]
[1778555765952,34.98,81189.6,11.1,0.53972,0.00018,25.00586]
[1778555769627,34.98,81189.85,11.1,0.53976,0.00018,25.00565]
[1778555776022,34.98,81193.71,11.1,0.54046,0.00018,25.00242]
[1778555781168,34.98,81195.13,11.1,0.54071,0.00018,25.00121]
[1778555782068,34.98,81199.19,11.1,0.54145,0.00018,24.9977]
[1778555788114,34.97,81206.25,11.1,0.54272,0.00018,24.99139]
[1778555793149,34.97,81210.57,11.1,0.54351,0.00018,24.98341]
[1778555798184,34.97,81209.82,11.1,0.54337,0.00018,24.9841]
[1778555803219,34.97,81209.45,11.1,0.54331,0.00018,24.98444]
[1778555808254,34.96,81205.0,11.1,0.54251,0.00018,24.9885]
[1778555813290,34.96,81206.88,11.1,0.54285,0.00018,24.98678]
[1778555818325,34.96,81209.65,11.1,0.54335,0.00018,24.98422]
[1778555823361,34.96,81210.08,11.1,0.54343,0.00018,24.98381]
[1778555827107,34.96,81211.55,11.1,0.54369,0.00018,24.98243]
[1778555834437,34.96,81212.95,11.1,0.54395,0.00018,24.98111]
[1778555837760,34.96,81214.27,11.1,0.54418,0.00018,24.97985]
[1778555839392,34.96,81212.02,11.1,0.54378,0.00018,24.98198]
[1778555840489,34.96,81210.8,11.1,0.54356,0.00018,24.98312]
[1778555840544,34.96,81210.8,11.1,0.54356,0.00018,24.98312]
[1778555842453,34.96,81214.62,11.1,0.54425,0.00018,24.97951]
[1778555846672,34.96,81213.85,11.1,0.54411,0.00018,24.98024]
[1778555847824,34.96,81212.77,11.1,0.54392,0.00018,24.98126]
[1778555850642,34.95,81213.18,11.1,0.54399,0.00018,24.98087]
[1778555858606,34.95,81214.12,11.1,0.54416,0.00018,24.97599]
[1778555864717,34.95,81214.12,11.1,0.54416,0.00018,24.97599]
[1778555870690,34.95,81210.95,11.1,0.5436,0.00018,24.97896]
[1778555878746,34.95,81210.92,11.1,0.54359,0.00018,24.97897]
[1778555882950,34.95,81210.58,11.1,0.54353,0.00018,24.97929]
[1778555884031,34.95,81210.58,11.1,0.54353,0.00018,24.97928]
[1778555884081,34.95,81216.06,11.1,0.54452,0.00018,24.97409]
[1778555890830,34.95,81212.47,11.1,0.54388,0.00018,24.9775]
[1778555895866,34.94,81212.41,11.1,0.54387,0.00018,24.97754]
[1778555900927,34.94,81212.29,11.1,0.54384,0.00018,24.97765]
[1778555901301,34.94,81212.29,11.1,0.54384,0.00018,24.97765]
[1778555901907,34.94,81217.67,11.1,0.54481,0.00018,24.9725]
[1778555906942,34.94,81218.53,11.1,0.54497,0.00018,24.97167]
[1778555911977,34.94,81218.8,11.1,0.54502,0.00018,24.96741]
[1778555920034,34.94,81218.0,11.1,0.54488,0.00018,24.96819]
[1778555925069,34.94,81218.7,11.1,0.54501,0.00018,24.96751]
[1778555930104,34.94,81218.38,11.1,0.54495,0.00018,24.96782]
[1778555931770,34.94,81218.17,11.1,0.54491,0.00018,24.96802]
[1778555932118,34.94,81213.14,11.1,0.54401,0.00018,24.97285]
[1778555932755,34.94,81213.14,11.1,0.54401,0.00018,24.97285]
[1778555932839,34.94,81213.14,11.1,0.54401,0.00018,24.97285]
[1778555933125,34.94,81206.47,11.1,0.5428,0.00018,24.97905]
[1778555935648,34.94,81204.65,11.1,0.54248,0.00018,24.9807]
[1778555936709,34.94,81203.56,11.1,0.54228,0.00018,24.98168]
[1778555941181,34.94,81196.34,11.1,0.54098,0.00018,24.98801]
[1778555946216,34.94,81196.06,11.1,0.54093,0.00018,24.98824]
[1778555952260,34.93,81197.27,11.1,0.54115,0.00018,24.98719]
[1778555957295,34.93,81200.25,11.1,0.54169,0.00018,24.98457]
[1778555961643,34.93,81200.2,11.1,0.54168,0.00018,24.9846]
[1778555961744,34.93,81200.2,11.1,0.54168,0.00018,24.9846]
[1778555962069,34.93,81199.67,11.1,0.54159,0.00018,24.98506]
[1778555966368,34.93,81205.16,11.1,0.54258,0.00018,24.98015]
[1778555971664,34.92,81203.58,11.1,0.5423,0.00018,24.98156]
[1778555981464,34.92,81205.4,11.1,0.54263,0.00018,24.97591]
[1778555992204,34.92,81205.22,11.1,0.5426,0.00018,24.97607]
[1778555995648,34.92,81202.57,11.1,0.54213,0.00018,24.97843]
[1778556001604,34.91,81199.18,11.1,0.54152,0.00018,24.98142]
[1778556006641,34.91,81198.67,11.1,0.54143,0.00018,24.98185]
[1778556011677,34.91,81198.19,11.1,0.54134,0.00018,24.98225]
[1778556016712,34.91,81197.75,11.1,0.54127,0.00018,24.98263]
[1778556021747,34.9,81197.72,11.1,0.54126,0.00018,24.98264]
[1778556022422,34.9,81197.72,11.1,0.54126,0.00018,24.98264]
[1778556027789,34.9,81193.04,11.1,0.54042,0.00018,24.98664]
[1778556032824,34.9,81190.27,11.1,0.53993,0.00018,24.98498]
[1778556037859,34.9,81189.53,11.1,0.53979,0.00018,24.98559]
[1778556046923,34.9,81189.51,11.1,0.53979,0.00018,24.98561]
[1778556051958,34.9,81189.41,11.1,0.53977,0.00018,24.9857]
[1778556053364,34.9,81189.41,11.1,0.53977,0.00018,24.9857]
[1778556059007,34.9,81189.19,11.1,0.53973,0.00018,24.98588]
[1778556064044,34.9,81189.16,11.1,0.53972,0.00018,24.98591]
[1778556069079,34.9,81191.43,11.1,0.54013,0.00018,24.98402]
[1778556075121,34.9,81191.28,11.1,0.54011,0.00018,24.98415]
[1778556081471,34.9,81191.32,11.1,0.54011,0.00018,24.98412]
[1778556081726,34.9,81191.32,11.1,0.54011,0.00018,24.98412]
[1778556082421,34.9,81191.32,11.1,0.54011,0.00018,24.98412]
[1778556082522,34.9,81196.33,11.1,0.54102,0.00018,24.97986]
[1778556083068,34.9,81196.33,11.1,0.54102,0.00018,24.97986]
[1778556083524,34.9,81196.33,11.1,0.54102,0.00018,24.97986]
[1778556083559,34.9,81202.19,11.1,0.54208,0.00018,24.97471]
[1778556085642,34.9,81202.3,11.1,0.5421,0.00018,24.97461]
[1778556091234,34.9,81200.11,11.1,0.54171,0.00018,24.97255]
[1778556092110,34.9,81200.11,11.1,0.54171,0.00018,24.97255]
[1778556092645,34.9,81200.11,11.1,0.54171,0.00018,24.97255]
[1778556094469,34.9,81195.58,11.1,0.54089,0.00018,24.9765]
[1778556095617,34.9,81200.02,11.1,0.54169,0.00018,24.97262]
[1778556101304,34.9,81197.72,11.1,0.54128,0.00018,24.97463]
[1778556102951,34.9,81197.72,11.1,0.54128,0.00018,24.97463]
[1778556103233,34.9,81197.72,11.1,0.54128,0.00018,24.97463]
[1778556105280,34.89,81195.22,11.1,0.54083,0.00018,24.97678]
[1778556107122,34.89,81192.55,11.1,0.54035,0.00018,24.97906]
[1778556109466,34.89,81191.86,11.1,0.54022,0.00018,24.97964]
[1778556115402,34.89,81193.06,11.1,0.54044,0.00018,24.97862]
[1778556117511,34.89,81193.06,11.1,0.54044,0.00018,24.97862]
[1778556123458,34.89,81192.29,11.1,0.5403,0.00018,24.97926]
[1778556128493,34.89,81191.38,11.1,0.54014,0.00018,24.98003]
[1778556133528,34.89,81186.18,11.1,0.5392,0.00018,24.98432]
[1778556138563,34.89,81185.4,11.1,0.53905,0.00018,24.98496]
[1778556143599,34.9,81182.8,11.1,0.53858,0.00018,24.98705]
[1778556148634,34.9,81183.17,11.1,0.53865,0.00018,24.98677]
[1778556153669,34.9,81181.82,11.1,0.53841,0.00018,24.98387]
[1778556158704,34.9,81178.86,11.1,0.53787,0.00018,24.98619]
[1778556163739,34.91,81177.14,11.1,0.53756,0.00018,24.98753]
[1778556168774,34.91,81177.3,11.1,0.53758,0.00018,24.98742]
[1778556173809,34.91,81177.61,11.1,0.53764,0.00018,24.9872]
[1778556179851,34.92,81177.62,11.1,0.53763,0.00018,24.98721]
[1778556184886,34.92,81178.14,11.1,0.53773,0.00018,24.98683]
[1778556187908,34.92,81182.93,11.1,0.53859,0.00018,24.98309]
[1778556192942,34.92,81182.47,11.1,0.53851,0.00018,24.98346]
[1778556193557,34.92,81182.47,11.1,0.53851,0.00018,24.98346]
[1778556197323,34.92,81176.25,11.1,0.53738,0.00018,24.9883]
[1778556203012,34.93,81173.43,11.1,0.53687,0.00018,24.99043]
[1778556210061,34.93,81172.14,11.1,0.53664,0.00018,24.99138]
[1778556215068,34.93,81172.78,11.1,0.53676,0.00018,24.98692]
[1778556215096,34.93,81170.3,11.1,0.53631,0.00018,24.98875]
[1778556218501,34.92,81166.04,11.1,0.53554,0.00018,24.9918]
[1778556218551,34.92,81166.04,11.1,0.53554,0.00018,24.9918]
[1778556218952,34.92,81166.04,11.1,0.53554,0.00018,24.9918]
[1778556219602,34.92,81165.68,11.1,0.53547,0.00018,24.99205]
[1778556219944,34.92,81165.68,11.1,0.53547,0.00018,24.99205]
[1778556219613,34.92,81160.63,11.1,0.53456,0.00018,24.99554]
[1778556221037,34.92,81154.89,11.1,0.53352,0.00018,24.99936]
[1778556222424,34.92,81152.94,11.1,0.53317,0.00018,25.00061]
[1778556228771,34.92,81154.0,11.1,0.53336,0.00018,24.99993]
[1778556229169,34.92,81153.34,11.1,0.53324,0.00018,25.00035]
[1778556231722,34.92,81152.15,11.1,0.53303,0.00018,25.00111]
[1778556237250,34.92,81149.31,11.1,0.53251,0.00018,25.00289]
[1778556238262,34.92,81149.31,11.1,0.53251,0.00018,25.00289]
[1778556244299,34.92,81150.5,11.1,0.53273,0.00018,25.00214]
[1778556248186,34.92,81149.97,11.1,0.53263,0.00018,25.00247]
[1778556253368,34.92,81153.05,11.1,0.53319,0.00018,25.00052]
[1778556257961,34.91,81153.3,11.1,0.53324,0.00018,25.00035]
[1778556258699,34.91,81153.61,11.1,0.5333,0.00018,25.00015]
[1778556260418,34.91,81160.86,11.1,0.53461,0.00018,24.99535]
[1778556264414,34.91,81159.69,11.1,0.5344,0.00018,24.99613]
[1778556265942,34.91,81159.65,11.1,0.53439,0.00018,24.99615]
[1778556269974,34.91,81163.43,11.1,0.53508,0.00018,24.99356]
[1778556270028,34.91,81164.69,11.1,0.53531,0.00018,24.99268]
[1778556271494,34.91,81170.16,11.1,0.5363,0.00018,24.98479]
[1778556274515,34.91,81175.64,11.1,0.53729,0.00018,24.98072]
[1778556279550,34.91,81176.12,11.1,0.53738,0.00018,24.98036]
[1778556284346,34.91,81176.93,11.1,0.53752,0.00018,24.97975]
[1778556289624,34.91,81177.73,11.1,0.53767,0.00018,24.97915]
[1778556294659,34.91,81175.43,11.1,0.53725,0.00018,24.98091]
[1778556300701,34.92,81174.39,11.1,0.53706,0.00018,24.9817]
[1778556306743,34.92,81174.23,11.1,0.53703,0.00018,24.98183]
[1778556312785,34.92,81174.28,11.1,0.53703,0.00018,24.98181]
[1778556317820,34.93,81173.5,11.1,0.53689,0.00018,24.98241]
[1778556322855,34.93,81173.66,11.1,0.53692,0.00018,24.9823]
[1778556327890,34.93,81173.71,11.1,0.53692,0.00018,24.98227]
[1778556328924,34.93,81173.71,11.1,0.53692,0.00018,24.98227]
[1778556329948,34.93,81173.67,11.1,0.53692,0.00018,24.98231]
[1778556336954,34.94,81173.41,11.1,0.53687,0.00018,24.97854]
[1778556337563,34.94,81173.41,11.1,0.53687,0.00018,24.97854]
[1778556344041,34.94,81173.34,11.1,0.53686,0.00018,24.9786]
[1778556351054,34.95,81173.48,11.1,0.53688,0.00018,24.97853]
[1778556356089,34.98,81173.6,11.1,0.53688,0.00018,24.97856]
[1778556357599,34.98,81173.56,11.1,0.53686,0.00018,24.97862]
[1778556362867,34.99,81173.45,11.1,0.53684,0.00018,24.97873]
[1778556368173,35.01,81175.49,11.1,0.53719,0.00018,24.9773]
[1778556373208,35.01,81175.16,11.1,0.53713,0.00018,24.97756]
[1778556378243,35.01,81174.24,11.1,0.53696,0.00018,24.97825]
[1778556383278,35.02,81173.23,11.1,0.53678,0.00018,24.97901]
[1778556388313,35.02,81172.77,11.1,0.53669,0.00018,24.97936]
[1778556393348,35.02,81173.65,11.1,0.53685,0.00018,24.97474]
[1778556398391,35.02,81174.45,11.1,0.537,0.00018,24.97416]
[1778556403426,35.03,81172.81,11.1,0.5367,0.00018,24.97538]
[1778556409468,35.03,81173.33,11.1,0.53679,0.00018,24.97501]
[1778556414503,35.03,81173.16,11.1,0.53676,0.00018,24.97515]
[1778556419538,35.03,81173.12,11.1,0.53675,0.00018,24.97519]
[1778556424573,35.04,81173.7,11.1,0.53685,0.00018,24.97477]
[1778556429608,35.04,81173.47,11.1,0.53681,0.00018,24.97495]
[1778556434957,35.04,81170.76,11.1,0.53632,0.00018,24.97695]
[1778556435022,35.04,81168.27,11.1,0.53587,0.00018,24.97874]
[1778556436477,35.04,81167.98,11.1,0.53582,0.00018,24.97895]
[1778556437384,35.04,81167.82,11.1,0.53579,0.00018,24.97906]
[1778556439259,35.04,81159.75,11.1,0.53433,0.00018,24.98462]
[1778556442254,35.04,81160.0,11.1,0.53438,0.00018,24.98445]
[1778556442599,35.04,81159.69,11.1,0.53432,0.00018,24.98466]
[1778556443684,35.04,81158.11,11.1,0.53404,0.00018,24.9857]
[1778556448741,35.04,81152.8,11.1,0.53308,0.00018,24.98913]
[1778556454136,35.03,81151.14,11.1,0.53279,0.00018,24.98619]
[1778556454182,35.03,81151.14,11.1,0.53279,0.00018,24.98619]
[1778556455013,35.03,81151.14,11.1,0.53279,0.00018,24.98619]
[1778556460825,35.03,81144.47,11.1,0.53158,0.00018,24.99024]
[1778556461614,35.03,81144.47,11.1,0.53158,0.00018,24.99024]
[1778556462451,35.03,81143.34,11.1,0.53138,0.00018,24.99091]
[1778556462554,35.03,81143.34,11.1,0.53138,0.00018,24.99091]
[1778556462839,35.03,81138.39,11.1,0.53049,0.00018,24.99375]
[1778556464248,35.03,81138.39,11.1,0.53049,0.00018,24.99375]
[1778556463846,35.03,81132.63,11.1,0.52944,0.00018,24.99689]
[1778556464568,35.03,81132.63,11.1,0.52944,0.00018,24.99689]
[1778556464967,35.03,81132.63,11.1,0.52944,0.00018,24.99689]
[1778556466884,35.03,81132.95,11.1,0.5295,0.00018,24.99672]
[1778556467068,35.03,81132.95,11.1,0.5295,0.00018,24.99672]
[1778556470739,35.03,81136.39,11.1,0.53013,0.00018,24.99485]
[1778556472234,35.03,81138.04,11.1,0.53042,0.00018,24.99394]
[1778556475931,35.03,81146.35,11.1,0.53192,0.00018,24.98912]
[1778556480966,35.03,81145.84,11.1,0.53183,0.00018,24.98943]
[1778556483958,35.03,81145.91,11.1,0.53184,0.00018,24.98939]
[1778556489022,35.03,81147.61,11.1,0.53215,0.00018,24.98837]
[1778556494057,35.04,81148.58,11.1,0.53232,0.00018,24.98778]
[1778556499092,35.04,81147.42,11.1,0.53211,0.00018,24.9885]
[1778556502139,35.04,81147.8,11.1,0.53218,0.00018,24.98827]
[1778556503325,35.04,81148.7,11.1,0.53234,0.00018,24.98772]
[1778556505302,35.04,81151.71,11.1,0.53289,0.00018,24.98586]
[1778556506231,35.04,81152.97,11.1,0.53311,0.00018,24.98506]
[1778556507148,35.04,81160.23,11.1,0.53442,0.00018,24.98032]
[1778556508041,35.04,81160.23,11.1,0.53442,0.00018,24.98032]
[1778556509254,35.04,81162.93,11.1,0.53491,0.00018,24.97848]
[1778556510598,35.04,81162.46,11.1,0.53483,0.00018,24.9788]
[1778556512153,35.04,81162.3,11.1,0.5348,0.00018,24.97493]
[1778556512183,35.04,81161.81,11.1,0.53471,0.00018,24.97526]
[1778556517218,35.04,81162.82,11.1,0.53489,0.00018,24.97458]
[1778556518225,35.04,81163.12,11.1,0.53495,0.00018,24.97438]
[1778556523260,35.05,81163.56,11.1,0.53502,0.00018,24.97409]
[1778556528295,35.05,81163.95,11.1,0.53509,0.00018,24.97384]
[1778556533330,35.05,81164.12,11.1,0.53512,0.00018,24.97373]
[1778556537756,35.06,81163.99,11.1,0.5351,0.00018,24.97383]
[1778556537857,35.06,81163.36,11.1,0.53498,0.00018,24.97427]
[1778556540524,35.06,81163.16,11.1,0.53495,0.00018,24.9744]
[1778556540625,35.05,81163.19,11.1,0.53495,0.00018,24.97437]
[1778556541855,35.05,81163.19,11.1,0.53495,0.00018,24.97437]
[1778556541911,35.05,81163.08,11.1,0.53494,0.00018,24.97443]
[1778556547428,35.04,81162.09,11.1,0.53476,0.00018,24.97507]
[1778556552463,35.03,81161.75,11.1,0.53471,0.00018,24.97526]
[1778556554965,35.03,81161.74,11.1,0.53471,0.00018,24.97526]
[1778556555066,35.02,81162.1,11.1,0.53478,0.00018,24.975]
[1778556555896,35.02,81162.1,11.1,0.53478,0.00018,24.975]
[1778556562053,35.01,81161.37,11.1,0.53465,0.00018,24.97546]
[1778556563624,35.01,81159.83,11.1,0.53438,0.00018,24.97649]
[1778556569582,35.01,81154.88,11.1,0.53348,0.00018,24.97974]
[1778556575307,35.0,81153.3,11.1,0.5332,0.00018,24.97676]
[1778556584687,34.99,81152.5,11.1,0.53306,0.00018,24.97724]
[1778556589722,34.99,81152.77,11.1,0.53312,0.00018,24.97706]
[1778556594757,34.99,81153.02,11.1,0.53316,0.00018,24.97689]
[1778556599797,34.98,81153.58,11.1,0.53327,0.00018,24.97652]
[1778556601287,34.98,81153.58,11.1,0.53327,0.00018,24.97652]
[1778556601302,34.98,81153.58,11.1,0.53327,0.00018,24.97652]
[1778556603825,34.98,81158.45,11.1,0.53415,0.00018,24.97333]
[1778556606801,34.98,81158.38,11.1,0.53414,0.00018,24.97337]
[1778556607229,34.98,81158.38,11.1,0.53414,0.00018,24.97337]
[1778556607399,34.98,81158.38,11.1,0.53414,0.00018,24.97337]
[1778556607332,34.98,81158.79,11.1,0.53421,0.00018,24.9731]
[1778556607464,34.98,81158.79,11.1,0.53421,0.00018,24.9731]
[1778556607714,34.98,81158.79,11.1,0.53421,0.00018,24.9731]
[1778556608086,34.98,81161.97,11.1,0.53479,0.00018,24.97095]
[1778556609867,34.98,81168.98,11.1,0.53605,0.00018,24.96603]
[1778556612074,34.98,81170.27,11.1,0.53629,0.00018,24.9651]
[1778556612136,34.98,81167.47,11.1,0.53578,0.00018,24.96712]
[1778556613066,34.98,81167.47,11.1,0.53578,0.00018,24.96712]
[1778556613256,34.98,81162.05,11.1,0.5348,0.00018,24.9709]
[1778556614834,34.98,81159.83,11.1,0.5344,0.00018,24.97241]
[1778556614866,34.98,81159.83,11.1,0.5344,0.00018,24.97241]
[1778556618400,34.98,81158.31,11.1,0.53412,0.00018,24.97342]
[1778556618930,34.98,81157.01,11.1,0.53389,0.00018,24.97428]
[1778556622306,34.98,81157.34,11.1,0.53395,0.00018,24.97406]
[1778556622314,34.98,81157.34,11.1,0.53395,0.00018,24.97406]
[1778556622406,34.98,81157.34,11.1,0.53395,0.00018,24.97406]
[1778556623580,34.98,81159.97,11.1,0.53443,0.00018,24.9723]
[1778556623966,34.98,81162.73,11.1,0.53493,0.00018,24.97042]
[1778556629001,34.98,81161.28,11.1,0.53466,0.00018,24.9714]
[1778556630969,34.98,81161.51,11.1,0.53471,0.00018,24.97125]
[1778556631071,34.98,81161.51,11.1,0.53471,0.00018,24.96726]
[1778556637057,34.97,81161.87,11.1,0.53478,0.00018,24.967]
[1778556638205,34.97,81161.87,11.1,0.53478,0.00018,24.967]
[1778556648134,34.97,81162.43,11.1,0.53488,0.00018,24.96661]
[1778556653169,34.97,81161.84,11.1,0.53478,0.00018,24.967]
[1778556654698,34.97,81162.06,11.1,0.53482,0.00018,24.96685]
[1778556660218,34.97,81161.81,11.1,0.53477,0.00018,24.96702]
[1778556665253,34.96,81161.36,11.1,0.53469,0.00018,24.96732]
[1778556670288,34.96,81160.58,11.1,0.53455,0.00018,24.96784]
[1778556670840,34.96,81160.58,11.1,0.53455,0.00018,24.96784]
[1778556670863,34.96,81160.58,11.1,0.53455,0.00018,24.96784]
[1778556670886,34.96,81160.58,11.1,0.53455,0.00018,24.96784]
[1778556671068,34.96,81160.58,11.1,0.53455,0.00018,24.96784]
[1778556671295,34.96,81155.74,11.1,0.53367,0.00018,24.97107]
[1778556676331,34.96,81153.42,11.1,0.53326,0.00018,24.97256]
[1778556681366,34.96,81148.41,11.1,0.53235,0.00018,24.9757]
[1778556686401,34.96,81148.87,11.1,0.53243,0.00018,24.97543]
[1778556691436,34.96,81148.54,11.1,0.53237,0.00018,24.97165]
[1778556696471,34.97,81148.16,11.1,0.5323,0.00018,24.97189]
[1778556701506,34.97,81147.77,11.1,0.53223,0.00018,24.97213]
[1778556706544,34.97,81146.35,11.1,0.53198,0.00018,24.973]
[1778556711579,34.97,81144.51,11.1,0.53164,0.00018,24.97411]
[1778556714714,34.97,81144.55,11.1,0.53165,0.00018,24.97409]
[1778556717790,34.97,81143.52,11.1,0.53146,0.00018,24.9747]
[1778556717909,34.97,81143.52,11.1,0.53146,0.00018,24.9747]
[1778556718628,34.97,81153.1,11.1,0.5332,0.00018,24.96881]
[1778556719753,34.97,81153.1,11.1,0.5332,0.00018,24.96881]
[1778556724670,34.97,81147.74,11.1,0.53223,0.00018,24.97217]
[1778556727285,34.97,81147.28,11.1,0.53214,0.00018,24.97245]
[1778556727302,34.97,81147.28,11.1,0.53214,0.00018,24.97245]
[1778556728323,34.97,81146.85,11.1,0.53206,0.00018,24.97271]
[1778556728335,34.97,81152.2,11.1,0.53303,0.00018,24.96939]
[1778556728698,34.97,81158.1,11.1,0.5341,0.00018,24.96555]
[1778556730259,34.97,81158.1,11.1,0.5341,0.00018,24.96555]
[1778556730360,34.97,81158.84,11.1,0.53423,0.00018,24.96506]
[1778556735747,34.97,81158.4,11.1,0.53416,0.00018,24.96534]
[1778556739962,34.97,81156.61,11.1,0.53383,0.00018,24.96652]
[1778556744453,34.96,81156.79,11.1,0.53387,0.00018,24.9664]
[1778556744481,34.96,81156.79,11.1,0.53387,0.00018,24.9664]
[1778556747608,34.96,81161.19,11.1,0.53466,0.00018,24.96345]
[1778556747836,34.96,81161.19,11.1,0.53466,0.00018,24.96345]
[1778556748239,34.96,81161.19,11.1,0.53466,0.00018,24.96345]
[1778556748362,34.96,81161.19,11.1,0.53466,0.00018,24.96345]
[1778556748463,34.96,81161.28,11.1,0.53468,0.00018,24.96338]
[1778556749010,34.96,81161.28,11.1,0.53468,0.00018,24.96338]
[1778556749068,34.96,81166.17,11.1,0.53557,0.00018,24.95998]
[1778556749671,34.96,81166.17,11.1,0.53557,0.00018,24.95998]
[1778556750331,34.96,81166.17,11.1,0.53557,0.00018,24.95998]
[1778556757790,34.96,81169.28,11.1,0.53614,0.00018,24.95376]
[1778556757862,34.96,81169.28,11.1,0.53614,0.00018,24.95375]
[1778556758807,34.96,81169.28,11.1,0.53614,0.00018,24.95375]
[1778556759127,34.96,81169.28,11.1,0.53614,0.00018,24.95375]
[1778556759228,34.95,81169.95,11.1,0.53626,0.00018,24.95325]
[1778556763557,34.95,81168.63,11.1,0.53602,0.00018,24.9542]
[1778556769794,34.95,81169.86,11.1,0.53625,0.00018,24.95329]
[1778556775020,34.94,81165.95,11.1,0.53554,0.00018,24.95607]
[1778556778953,34.94,81165.77,11.1,0.53551,0.00018,24.9562]
[1778556779048,34.94,81165.73,11.1,0.53551,0.00018,24.95622]
[1778556781068,34.94,81165.73,11.1,0.53551,0.00018,24.95622]
[1778556783003,34.93,81163.27,11.1,0.53506,0.00018,24.95792]
[1778556783575,34.93,81163.27,11.1,0.53506,0.00018,24.95792]
[1778556783076,34.93,81162.68,11.1,0.53496,0.00018,24.95833]
[1778556785472,34.93,81162.43,11.1,0.53491,0.00018,24.9585]
[1778556785573,34.93,81162.28,11.1,0.53489,0.00018,24.9586]
[1778556786191,34.93,81162.28,11.1,0.53489,0.00018,24.9586]
[1778556790130,34.93,81156.21,11.1,0.53379,0.00018,24.96268]
[1778556796172,34.93,81157.37,11.1,0.534,0.00018,24.9619]
[1778556799292,34.93,81157.29,11.1,0.53399,0.00018,24.96195]
[1778556805235,34.93,81159.06,11.1,0.53431,0.00018,24.96076]
[1778556809359,34.92,81158.39,11.1,0.53419,0.00018,24.96121]
[1778556815305,34.92,81158.33,11.1,0.53418,0.00018,24.95725]
[1778556816366,34.92,81158.33,11.1,0.53418,0.00018,24.95725]
[1778556825375,34.92,81155.66,11.1,0.5337,0.00018,24.959]
[1778556831422,34.91,81157.89,11.1,0.53411,0.00018,24.95749]
[1778556836457,34.9,81158.05,11.1,0.53415,0.00018,24.95735]
[1778556841492,34.89,81157.94,11.1,0.53413,0.00018,24.9574]
[1778556845386,34.89,81157.83,11.1,0.53411,0.00018,24.95747]
[1778556845475,34.89,81157.83,11.1,0.53411,0.00018,24.95747]
[1778556845827,34.89,81158.24,11.1,0.53419,0.00018,24.95719]
[1778556846076,34.89,81158.24,11.1,0.53419,0.00018,24.95719]
[1778556846527,34.89,81163.87,11.1,0.53521,0.00018,24.95333]
[1778556851562,34.88,81166.47,11.1,0.53569,0.00018,24.95147]
[1778556852675,34.88,81166.47,11.1,0.53569,0.00018,24.95147]
[1778556855258,34.87,81168.51,11.1,0.53606,0.00018,24.94998]
[1778556856302,34.87,81168.52,11.1,0.53606,0.00018,24.94997]
[1778556862639,34.86,81168.46,11.1,0.53606,0.00018,24.94997]
[1778556867674,34.86,81168.64,11.1,0.5361,0.00018,24.94981]
[1778556872709,34.85,81171.44,11.1,0.53662,0.00018,24.94374]
[1778556877744,34.84,81168.92,11.1,0.53616,0.00018,24.94556]
[1778556882779,34.83,81169.22,11.1,0.53622,0.00018,24.94531]
[1778556887814,34.83,81169.55,11.1,0.53629,0.00018,24.94504]
[1778556892849,34.82,81167.81,11.1,0.53598,0.00018,24.94628]
[1778556897884,34.81,81167.09,11.1,0.53585,0.00018,24.94677]
[1778556900468,34.81,81166.98,11.1,0.53583,0.00018,24.94684]
[1778556902183,34.81,81166.81,11.1,0.5358,0.00018,24.94696]
[1778556902194,34.81,81166.81,11.1,0.5358,0.00018,24.94696]
[1778556902220,34.81,81166.81,11.1,0.5358,0.00018,24.94696]
[1778556902349,34.81,81166.81,11.1,0.5358,0.00018,24.94696]
[1778556902424,34.81,81166.81,11.1,0.5358,0.00018,24.94696]
[1778556903069,34.81,81165.4,11.1,0.53555,0.00018,24.94795]
[1778556903364,34.81,81165.4,11.1,0.53555,0.00018,24.94795]
[1778556903633,34.81,81156.66,11.1,0.53396,0.00018,24.95397]
[1778556904161,34.81,81150.28,11.1,0.5328,0.00018,24.95811]
[1778556910975,34.8,81149.5,11.1,0.53266,0.00018,24.95859]
[1778556920038,34.81,81146.93,11.1,0.53219,0.00018,24.9602]
[1778556925073,34.81,81143.83,11.1,0.53162,0.00018,24.96209]
[1778556930108,34.81,81144.3,11.1,0.53171,0.00018,24.96182]
[1778556936150,34.82,81144.05,11.1,0.53166,0.00018,24.958]
[1778556939926,34.82,81143.65,11.1,0.53159,0.00018,24.95825]
[1778556940967,34.82,81143.65,11.1,0.53159,0.00018,24.95825]
[1778556946221,34.82,81142.5,11.1,0.53138,0.00018,24.95894]
[1778556951256,34.83,81141.82,11.1,0.53125,0.00018,24.95935]
[1778556956291,34.83,81141.94,11.1,0.53127,0.00018,24.95928]
[1778556962499,34.83,81141.4,11.1,0.53117,0.00018,24.95961]
[1778556968375,34.83,81142.19,11.1,0.53131,0.00018,24.95915]
[1778556973410,34.84,81142.69,11.1,0.5314,0.00018,24.95887]
[1778556976783,34.84,81142.5,11.1,0.53137,0.00018,24.95898]
[1778556977825,34.84,81146.31,11.1,0.53206,0.00018,24.9567]
[1778556979300,34.84,81147.74,11.1,0.53232,0.00018,24.95582]
[1778556983827,34.84,81148.45,11.1,0.53245,0.00018,24.95537]
[1778556983922,34.84,81148.45,11.1,0.53245,0.00018,24.95537]
[1778556983945,34.84,81148.45,11.1,0.53245,0.00018,24.95537]
[1778556992546,34.84,81152.9,11.1,0.53326,0.00018,24.94857]
[1778556993863,34.84,81154.14,11.1,0.53349,0.00018,24.94776]
[1778556999595,34.83,81153.5,11.1,0.53337,0.00018,24.94817]
[1778557004630,34.83,81154.83,11.1,0.53362,0.00018,24.9473]
[1778557006710,34.83,81154.68,11.1,0.53359,0.00018,24.9474]
[1778557006737,34.83,81154.68,11.1,0.53359,0.00018,24.9474]
[1778557006774,34.83,81154.68,11.1,0.53359,0.00018,24.9474]
[1778557006850,34.83,81154.68,11.1,0.53359,0.00018,24.9474]
[1778557007024,34.83,81154.72,11.1,0.5336,0.00018,24.94737]
[1778557007651,34.83,81167.73,11.1,0.53596,0.00018,24.9384]
[1778557008727,34.83,81167.73,11.1,0.53596,0.00018,24.9384]
[1778557015667,34.83,81168.05,11.1,0.53602,0.00018,24.93817]
[1778557015679,34.83,81168.05,11.1,0.53602,0.00018,24.93817]
[1778557015765,34.83,81168.05,11.1,0.53602,0.00018,24.93817]
[1778557015816,34.83,81168.66,11.1,0.53613,0.00018,24.93773]
[1778557016714,34.83,81175.91,11.1,0.53745,0.00018,24.93231]
[1778557016908,34.83,81175.91,11.1,0.53745,0.00018,24.93231]
[1778557022145,34.82,81177.09,11.1,0.53767,0.00018,24.93138]
[1778557022935,34.82,81177.08,11.1,0.53767,0.00018,24.93138]
[1778557023591,34.82,81177.08,11.1,0.53767,0.00018,24.93138]
[1778557024928,34.82,81177.12,11.1,0.53768,0.00018,24.93134]
[1778557024934,34.82,81177.12,11.1,0.53768,0.00018,24.93134]
[1778557025186,34.82,81177.12,11.1,0.53768,0.00018,24.93134]
[1778557025220,34.82,81177.12,11.1,0.53768,0.00018,24.93134]
[1778557025293,34.82,81177.12,11.1,0.53768,0.00018,24.93134]
[1778557025610,34.82,81177.12,11.1,0.53768,0.00018,24.93134]
[1778557025777,34.82,81196.37,11.1,0.54117,0.00018,24.91552]
[1778557026785,34.82,81196.82,11.1,0.54126,0.00018,24.91512]
[1778557027579,34.82,81196.82,11.1,0.54126,0.00018,24.91512]
[1778557029068,34.82,81199.61,11.1,0.54176,0.00018,24.91266]
[1778557030873,34.82,81199.44,11.1,0.54173,0.00018,24.91282]
[1778557034921,34.82,81198.32,11.1,0.54153,0.00018,24.91381]
[1778557040405,34.82,81192.61,11.1,0.54049,0.00018,24.91875]
[1778557041377,34.82,81190.78,11.1,0.54016,0.00018,24.9203]
[1778557041497,34.82,81190.78,11.1,0.54016,0.00018,24.9203]
[1778557041568,34.82,81190.78,11.1,0.54016,0.00018,24.9203]
[1778557046924,34.81,81190.34,11.1,0.54009,0.00018,24.92064]
[1778557048014,34.81,81190.34,11.1,0.54009,0.00018,24.92064]
[1778557048115,34.81,81192.19,11.1,0.54042,0.00018,24.91907]
[1778557051381,34.81,81191.63,11.1,0.54032,0.00018,24.91954]
[1778557051478,34.81,81191.59,11.1,0.54032,0.00018,24.91559]
[1778557056995,34.8,81190.64,11.1,0.54015,0.00018,24.91635]
[1778557062030,34.8,81192.22,11.1,0.54044,0.00018,24.91498]
[1778557065381,34.79,81191.31,11.1,0.54028,0.00018,24.91574]
[1778557071093,34.79,81191.97,11.1,0.54041,0.00018,24.91513]
[1778557075442,34.78,81191.62,11.1,0.54035,0.00018,24.91541]
[1778557075501,34.78,81191.62,11.1,0.54035,0.00018,24.91541]
[1778557075544,34.78,81191.62,11.1,0.54035,0.00018,24.91541]
[1778557075548,34.78,81191.62,11.1,0.54035,0.00018,24.91541]
[1778557075611,34.78,81191.62,11.1,0.54035,0.00018,24.91541]
[1778557075634,34.78,81191.5,11.1,0.54033,0.00018,24.9155]
[1778557077135,34.78,81196.67,11.1,0.54127,0.00018,24.91104]
[1778557079915,34.78,81197.71,11.1,0.54146,0.00018,24.91013]
[1778557082268,34.78,81198.37,11.1,0.54158,0.00018,24.90955]
[1778557082279,34.78,81198.37,11.1,0.54158,0.00018,24.90955]
[1778557082369,34.78,81198.37,11.1,0.54158,0.00018,24.90955]
[1778557082787,34.78,81198.37,11.1,0.54158,0.00018,24.90955]
[1778557082798,34.78,81198.18,11.1,0.54154,0.00018,24.90972]
[1778557083177,34.78,81191.37,11.1,0.5403,0.00018,24.91561]
[1778557088212,34.78,81186.94,11.1,0.5395,0.00018,24.91929]
[1778557091272,34.78,81186.94,11.1,0.5395,0.00018,24.91929]
[1778557092032,34.77,81186.94,11.1,0.5395,0.00018,24.91928]
[1778557092369,34.77,81186.94,11.1,0.5395,0.00018,24.91928]
[1778557094213,34.77,81190.84,11.1,0.54021,0.00018,24.91601]
[1778557096987,34.77,81190.04,11.1,0.54007,0.00018,24.91667]
[1778557097162,34.77,81190.04,11.1,0.54007,0.00018,24.91667]
[1778557097187,34.77,81190.04,11.1,0.54007,0.00018,24.91667]
[1778557097281,34.77,81184.97,11.1,0.53915,0.00018,24.92086]
[1778557099295,34.77,81178.92,11.1,0.53805,0.00018,24.92569]
[1778557104330,34.76,81174.45,11.1,0.53724,0.00018,24.92912]
[1778557113393,34.75,81174.64,11.1,0.53729,0.00018,24.92493]
[1778557115606,34.75,81174.51,11.1,0.53727,0.00018,24.92503]
[1778557117962,34.75,81171.49,11.1,0.53672,0.00018,24.9273]
[1778557122202,34.74,81169.83,11.1,0.53642,0.00018,24.9285]
[1778557125608,34.73,81169.4,11.1,0.53635,0.00018,24.9288]
[1778557131521,34.73,81171.5,11.1,0.53673,0.00018,24.9272]
[1778557135166,34.72,81171.93,11.1,0.53682,0.00018,24.92687]
[1778557135416,34.72,81171.93,11.1,0.53682,0.00018,24.92687]
[1778557140585,34.72,81178.09,11.1,0.53794,0.00018,24.92211]
[1778557145619,34.71,81176.84,11.1,0.53772,0.00018,24.92307]
[1778557150654,34.71,81173.46,11.1,0.53711,0.00018,24.92564]
[1778557155689,34.7,81171.01,11.1,0.53666,0.00018,24.92746]
[1778557162738,34.69,81172.76,11.1,0.53699,0.00018,24.92611]
[1778557167773,34.69,81172.85,11.1,0.53701,0.00018,24.92602]
[1778557172808,34.68,81171.67,11.1,0.5368,0.00018,24.9229]
[1778557178850,34.68,81171.59,11.1,0.53679,0.00018,24.92293]
[1778557182126,34.67,81170.65,11.1,0.53662,0.00018,24.92362]
[1778557185604,34.67,81170.51,11.1,0.5366,0.00018,24.92371]
[1778557190934,34.66,81170.95,11.1,0.53668,0.00018,24.92336]
[1778557195604,34.66,81170.75,11.1,0.53665,0.00018,24.92349]
[1778557199909,34.66,81171.37,11.1,0.53677,0.00018,24.92301]
[1778557205033,34.65,81171.38,11.1,0.53677,0.00018,24.92297]
[1778557210068,34.64,81171.49,11.1,0.5368,0.00018,24.92287]
[1778557215104,34.64,81171.24,11.1,0.53676,0.00018,24.92303]
[1778557220139,34.64,81172.18,11.1,0.53693,0.00018,24.92231]
[1778557227189,34.63,81173.85,11.1,0.53724,0.00018,24.92101]
[1778557232223,34.62,81177.55,11.1,0.53793,0.00018,24.91413]
[1778557238265,34.62,81176.45,11.1,0.53773,0.00018,24.91497]
[1778557243300,34.62,81176.27,11.1,0.5377,0.00018,24.91509]
[1778557255384,34.61,81177.3,11.1,0.53789,0.00018,24.91424]
[1778557260419,34.6,81175.46,11.1,0.53756,0.00018,24.91566]
[1778557262069,34.6,81175.46,11.1,0.53756,0.00018,24.91566]
[1778557263440,34.6,81168.81,11.1,0.53634,0.00018,24.92069]
[1778557268475,34.6,81169.09,11.1,0.5364,0.00018,24.92046]
[1778557269837,34.6,81169.09,11.1,0.5364,0.00018,24.92046]
[1778557269978,34.6,81169.09,11.1,0.5364,0.00018,24.92046]
[1778557271499,34.59,81161.28,11.1,0.53497,0.00018,24.92608]
[1778557275465,34.59,81158.3,11.1,0.53442,0.00018,24.92815]
[1778557275467,34.59,81158.3,11.1,0.53442,0.00018,24.92815]
[1778557276534,34.59,81169.05,11.1,0.53639,0.00018,24.92048]
[1778557281569,34.6,81168.41,11.1,0.53627,0.00018,24.92096]
[1778557286609,34.59,81169.49,11.1,0.53648,0.00018,24.92014]
[1778557289931,34.59,81169.53,11.1,0.53648,0.00018,24.92011]
[1778557296679,34.58,81170.32,11.1,0.53664,0.00018,24.91549]
[1778557301714,34.58,81171.41,11.1,0.53684,0.00018,24.91465]
[1778557306749,34.58,81171.43,11.1,0.53685,0.00018,24.91462]
[1778557312791,34.57,81171.47,11.1,0.53686,0.00018,24.91457]
[1778557316068,34.57,81171.47,11.1,0.53686,0.00018,24.91457]
[1778557319908,34.57,81170.76,11.1,0.53673,0.00018,24.91509]
[1778557322068,34.57,81170.81,11.1,0.53674,0.00018,24.91505]
[1778557329911,34.56,81169.34,11.1,0.53648,0.00018,24.91612]
[1778557332144,34.56,81169.52,11.1,0.53651,0.00018,24.91598]
[1778557344009,34.55,81172.51,11.1,0.53707,0.00018,24.91368]
[1778557351058,34.54,81170.7,11.1,0.53674,0.00018,24.91104]
[1778557356093,34.54,81170.5,11.1,0.53671,0.00018,24.91118]
[1778557361128,34.54,81169.82,11.1,0.53659,0.00018,24.91167]
[1778557366165,34.53,81170.34,11.1,0.53668,0.00018,24.91127]
[1778557369824,34.53,81170.44,11.1,0.5367,0.00018,24.91119]
[1778557371202,34.53,81181.0,11.1,0.53864,0.00018,24.90293]
[1778557371540,34.53,81181.0,11.1,0.53864,0.00018,24.90293]
[1778557373278,34.53,81180.32,11.1,0.53852,0.00018,24.90348]
[1778557376500,34.53,81180.82,11.1,0.53861,0.00018,24.90308]
[1778557379464,34.53,81184.29,11.1,0.53924,0.00018,24.90024]
[1778557380265,34.53,81178.31,11.1,0.53815,0.00018,24.90508]
[1778557385300,34.53,81176.42,11.1,0.5378,0.00018,24.90656]
[1778557391343,34.52,81176.85,11.1,0.53788,0.00018,24.90621]
[1778557398391,34.52,81176.85,11.1,0.53789,0.00018,24.9062]
[1778557403426,34.52,81175.8,11.1,0.5377,0.00018,24.90701]
[1778557408461,34.52,81175.75,11.1,0.53769,0.00018,24.90704]
[1778557413497,34.51,81175.25,11.1,0.5376,0.00018,24.90342]
[1778557418532,34.51,81175.65,11.1,0.53768,0.00018,24.90309]
[1778557423567,34.51,81176.06,11.1,0.53776,0.00018,24.90276]
[1778557428602,34.51,81176.02,11.1,0.53775,0.00018,24.90278]
[1778557433637,34.5,81176.11,11.1,0.53777,0.00018,24.9027]
[1778557438672,34.5,81175.69,11.1,0.5377,0.00018,24.90302]
[1778557443709,34.5,81171.74,11.1,0.53697,0.00018,24.90605]
[1778557445595,34.5,81171.74,11.1,0.53697,0.00018,24.90605]
[1778557452153,34.49,81169.76,11.1,0.53661,0.00018,24.90754]
[1778557455594,34.49,81169.76,11.1,0.53661,0.00018,24.90753]
[1778557455867,34.49,81169.76,11.1,0.53661,0.00018,24.90753]
[1778557455909,34.49,81169.76,11.1,0.53661,0.00018,24.90753]
[1778557456803,34.49,81162.9,11.1,0.53535,0.00018,24.91255]
[1778557458176,34.49,81162.9,11.1,0.53535,0.00018,24.91255]
[1778557462845,34.48,81168.27,11.1,0.53634,0.00018,24.90861]
[1778557465594,34.48,81169.11,11.1,0.5365,0.00018,24.90797]
[1778557470901,34.48,81174.22,11.1,0.53744,0.00018,24.90406]
[1778557474929,34.48,81179.89,11.1,0.53849,0.00018,24.89557]
[1778557478957,34.47,81171.8,11.1,0.537,0.00018,24.90191]
[1778557483992,34.47,81171.8,11.1,0.53701,0.00018,24.9019]
[1778557489027,34.47,81172.29,11.1,0.5371,0.00018,24.90152]
[1778557494062,34.47,81172.83,11.1,0.5372,0.00018,24.90109]
[1778557499097,34.47,81176.83,11.1,0.53794,0.00018,24.89796]
[1778557501111,34.47,81169.82,11.1,0.53665,0.00018,24.90337]
[1778557505593,34.46,81167.5,11.1,0.53622,0.00018,24.9051]
[1778557513694,34.46,81167.02,11.1,0.53614,0.00018,24.90544]
[1778557519237,34.45,81166.31,11.1,0.53601,0.00018,24.90594]
[1778557521589,34.45,81166.31,11.1,0.53601,0.00018,24.90594]
[1778557527293,34.45,81164.17,11.1,0.53562,0.00018,24.90748]
[1778557528392,34.45,81164.21,11.1,0.53563,0.00018,24.90745]
[1778557530317,34.45,81154.4,11.1,0.53382,0.00018,24.9143]
[1778557535352,34.45,81153.55,11.1,0.53367,0.00018,24.91089]
[1778557535991,34.45,81153.55,11.1,0.53367,0.00018,24.91089]
[1778557536359,34.45,81148.21,11.1,0.53268,0.00018,24.91438]
[1778557541394,34.45,81145.2,11.1,0.53213,0.00018,24.91629]
[1778557542865,34.45,81145.2,11.1,0.53213,0.00018,24.91629]
[1778557544634,34.46,81144.89,11.1,0.53207,0.00018,24.91648]
[1778557544682,34.46,81144.89,11.1,0.53207,0.00018,24.91648]
[1778557544724,34.46,81144.89,11.1,0.53207,0.00018,24.91648]
[1778557545587,34.46,81144.09,11.1,0.53192,0.00018,24.91698]
[1778557546552,34.46,81141.17,11.1,0.53138,0.00018,24.91876]
[1778557547068,34.46,81141.17,11.1,0.53138,0.00018,24.91876]
[1778557548063,34.46,81139.55,11.1,0.53109,0.00018,24.91973]
[1778557550923,34.46,81142.78,11.1,0.53168,0.00018,24.91779]
[1778557551694,34.46,81143.76,11.1,0.53186,0.00018,24.91719]
[1778557559520,34.46,81141.3,11.1,0.53141,0.00018,24.9187]
[1778557565596,34.46,81141.23,11.1,0.53139,0.00018,24.91874]
[1778557565617,34.46,81141.23,11.1,0.53139,0.00018,24.91874]
[1778557566569,34.46,81132.98,11.1,0.52987,0.00018,24.92353]
[1778557567577,34.46,81127.77,11.1,0.52891,0.00018,24.92636]
[1778557569796,34.46,81127.35,11.1,0.52883,0.00018,24.92658]
[1778557572054,34.46,81127.25,11.1,0.52882,0.00018,24.92664]
[1778557572152,34.46,81127.25,11.1,0.52882,0.00018,24.92664]
[1778557573379,34.46,81127.23,11.1,0.52881,0.00018,24.92664]
[1778557573618,34.46,81125.48,11.1,0.52849,0.00018,24.92756]
[1778557574862,34.46,81125.48,11.1,0.52849,0.00018,24.92756]
[1778557574893,34.46,81125.51,11.1,0.5285,0.00018,24.92754]
[1778557579286,34.46,81124.48,11.1,0.52831,0.00018,24.92807]
[1778557579387,34.46,81122.25,11.1,0.5279,0.00018,24.9292]
[1778557580454,34.46,81118.83,11.1,0.52727,0.00018,24.93088]
[1778557580668,34.46,81118.35,11.1,0.52718,0.00018,24.93111]
[1778557585703,34.46,81121.69,11.1,0.52779,0.00018,24.92948]
[1778557587110,34.46,81121.69,11.1,0.52779,0.00018,24.92948]
[1778557588355,34.46,81121.63,11.1,0.52778,0.00018,24.92952]
[1778557593766,34.46,81117.95,11.1,0.5271,0.00018,24.92733]
[1778557596218,34.46,81117.95,11.1,0.5271,0.00018,24.92733]
[1778557596274,34.46,81117.95,11.1,0.5271,0.00018,24.92733]
[1778557596289,34.46,81117.95,11.1,0.5271,0.00018,24.92733]
[1778557596352,34.46,81117.88,11.1,0.52709,0.00018,24.92736]
[1778557597372,34.46,81109.74,11.1,0.52559,0.00018,24.93107]
[1778557597794,34.46,81104.55,11.1,0.52463,0.00018,24.93325]
[1778557600820,34.46,81104.41,11.1,0.52461,0.00018,24.93331]
[1778557603470,34.46,81098.52,11.1,0.52352,0.00018,24.93561]
[1778557609340,34.47,81094.55,11.1,0.52279,0.00018,24.93705]
[1778557609342,34.47,81094.55,11.1,0.52279,0.00018,24.93705]
[1778557611582,34.47,81091.5,11.1,0.52222,0.00018,24.93811]
[1778557612068,34.47,81091.5,11.1,0.52222,0.00018,24.93811]
[1778557612141,34.47,81089.53,11.1,0.52186,0.00018,24.93876]
[1778557616335,34.47,81086.36,11.1,0.52127,0.00018,24.93976]
[1778557621405,34.46,81085.53,11.1,0.52112,0.00018,24.94001]
[1778557622977,34.46,81078.06,11.1,0.51974,0.00018,24.94214]
[1778557628016,34.46,81077.89,11.1,0.51971,0.00018,24.94219]
[1778557633050,34.46,81078.3,11.1,0.51979,0.00018,24.94208]
[1778557638281,34.46,81076.09,11.1,0.51938,0.00018,24.94265]
[1778557638458,34.46,81076.09,11.1,0.51938,0.00018,24.94265]
[1778557638686,34.46,81075.85,11.1,0.51933,0.00018,24.94271]
[1778557639351,34.46,81075.85,11.1,0.51933,0.00018,24.94271]
[1778557639452,34.46,81064.51,11.1,0.51724,0.00018,24.94524]
[1778557639733,34.46,81064.51,11.1,0.51724,0.00018,24.94524]
[1778557640099,34.46,81057.68,11.1,0.51598,0.00018,24.94642]
[1778557640604,34.46,81057.68,11.1,0.51598,0.00018,24.94642]
[1778557641106,34.46,81057.73,11.1,0.51599,0.00018,24.94642]
[1778557646141,34.46,81056.66,11.1,0.51579,0.00018,24.94658]
[1778557647282,34.46,81056.66,11.1,0.51579,0.00018,24.94658]
[1778557647472,34.46,81056.66,11.1,0.51579,0.00018,24.94658]
[1778557647489,34.46,81056.66,11.1,0.51579,0.00018,24.94658]
[1778557647541,34.46,81056.11,11.1,0.51569,0.00018,24.94666]
[1778557647546,34.46,81056.11,11.1,0.51569,0.00018,24.94666]
[1778557647722,34.46,81056.11,11.1,0.51569,0.00018,24.94666]
[1778557647977,34.46,81056.11,11.1,0.51569,0.00018,24.94666]
[1778557648200,34.46,81056.11,11.1,0.51569,0.00018,24.94666]
[1778557648301,34.46,81049.79,11.1,0.51452,0.00018,24.94748]
[1778557649162,34.46,81041.92,11.1,0.51306,0.00018,24.94821]
[1778557650419,34.46,81041.92,11.1,0.51306,0.00018,24.94821]
[1778557650433,34.46,81041.92,11.1,0.51306,0.00018,24.94821]
[1778557650507,34.46,81041.88,11.1,0.51306,0.00018,24.94821]
[1778557651069,34.46,81041.88,11.1,0.51306,0.00018,24.94821]
[1778557651408,34.46,81041.88,11.1,0.51306,0.00018,24.94821]
[1778557651495,34.46,81052.1,11.1,0.51495,0.00018,24.94322]
[1778557652183,34.46,81057.22,11.1,0.51589,0.00018,24.94251]
[1778557654715,34.46,81058.4,11.1,0.51611,0.00018,24.94233]
[1778557657815,34.46,81058.44,11.1,0.51612,0.00018,24.94232]
[1778557659232,34.46,81070.27,11.1,0.51831,0.00018,24.94005]
[1778557662007,34.46,81071.48,11.1,0.51853,0.00018,24.93978]
[1778557663630,34.46,81074.37,11.1,0.51906,0.00018,24.93909]
[1778557666602,34.46,81076.11,11.1,0.51938,0.00018,24.93866]
[1778557669606,34.46,81081.57,11.1,0.52039,0.00018,24.93719]
[1778557674521,34.46,81082.66,11.1,0.52059,0.00018,24.93688]
[1778557681913,34.45,81078.16,11.1,0.51976,0.00018,24.93812]
[1778557683324,34.45,81077.56,11.1,0.51965,0.00018,24.93828]
[1778557688435,34.45,81079.87,11.1,0.52008,0.00018,24.93765]
[1778557693470,34.44,81079.6,11.1,0.52003,0.00018,24.93773]
[1778557698505,34.44,81079.75,11.1,0.52006,0.00018,24.93768]
[1778557700091,34.44,81080.27,11.1,0.52016,0.00018,24.93754]
[1778557705083,34.44,81081.08,11.1,0.52031,0.00018,24.93731]
[1778557706562,34.43,81090.55,11.1,0.52206,0.00018,24.9344]
[1778557709906,34.43,81091.44,11.1,0.52222,0.00018,24.9341]
[1778557715625,34.43,81095.28,11.1,0.52294,0.00018,24.92878]
[1778557718392,34.43,81095.76,11.1,0.52302,0.00018,24.9286]
[1778557719976,34.43,81100.17,11.1,0.52384,0.00018,24.92696]
[1778557720278,34.43,81100.17,11.1,0.52384,0.00018,24.92696]
[1778557721003,34.43,81104.13,11.1,0.52457,0.00018,24.9254]
[1778557721010,34.43,81111.2,11.1,0.52588,0.00018,24.9224]
[1778557722450,34.43,81111.2,11.1,0.52588,0.00018,24.9224]
[1778557723420,34.43,81114.93,11.1,0.52657,0.00018,24.92071]
[1778557723462,34.43,81117.94,11.1,0.52712,0.00018,24.91929]
[1778557723720,34.43,81117.94,11.1,0.52712,0.00018,24.91929]
[1778557724974,34.43,81106.37,11.1,0.52499,0.00018,24.92448]
[1778557726519,34.43,81106.37,11.1,0.52499,0.00018,24.92448]
[1778557726583,34.43,81106.37,11.1,0.52499,0.00018,24.92448]
[1778557726672,34.43,81104.37,11.1,0.52462,0.00018,24.9253]
[1778557727154,34.43,81104.37,11.1,0.52462,0.00018,24.9253]
[1778557727185,34.43,81109.83,11.1,0.52562,0.00018,24.923]
[1778557728077,34.43,81109.83,11.1,0.52562,0.00018,24.923]
[1778557728414,34.43,81109.83,11.1,0.52562,0.00018,24.923]
[1778557728627,34.43,81111.75,11.1,0.52598,0.00018,24.92215]
[1778557728658,34.43,81111.75,11.1,0.52598,0.00018,24.92215]
[1778557728688,34.43,81111.75,11.1,0.52598,0.00018,24.92215]
[1778557728712,34.43,81111.75,11.1,0.52598,0.00018,24.92215]
[1778557729068,34.43,81111.75,11.1,0.52598,0.00018,24.92215]
[1778557729396,34.43,81111.75,11.1,0.52598,0.00018,24.92215]
[1778557729458,34.43,81111.75,11.1,0.52598,0.00018,24.92215]
[1778557729530,34.43,81098.26,11.1,0.52349,0.00018,24.92768]
[1778557729724,34.43,81086.09,11.1,0.52124,0.00018,24.93184]
[1778557731738,34.43,81080.4,11.1,0.52019,0.00018,24.93351]
[1778557736773,34.43,81076.34,11.1,0.51944,0.00018,24.93459]
[1778557741808,34.43,81075.45,11.1,0.51927,0.00018,24.93482]
[1778557743423,34.43,81075.45,11.1,0.51927,0.00018,24.93482]
[1778557743822,34.42,81082.83,11.1,0.52064,0.00018,24.93281]
[1778557744829,34.42,81088.19,11.1,0.52163,0.00018,24.93117]
[1778557746742,34.42,81088.33,11.1,0.52165,0.00018,24.93112]
[1778557748214,34.42,81088.08,11.1,0.52161,0.00018,24.9312]
[1778557753892,34.42,81082.32,11.1,0.52054,0.00018,24.93295]
[1778557758927,34.41,81083.11,11.1,0.52069,0.00018,24.93272]
[1778557763962,34.41,81082.91,11.1,0.52066,0.00019,24.93277]
[1778557768997,34.41,81080.05,11.1,0.52013,0.00019,24.93359]
[1778557770335,34.41,81080.05,11.1,0.52013,0.00019,24.93359]
[1778557776050,34.4,81077.74,11.1,0.5197,0.00019,24.93022]
[1778557781085,34.4,81078.73,11.1,0.51989,0.00019,24.92995]
[1778557785376,34.4,81082.94,11.1,0.52067,0.00019,24.92877]
[1778557785431,34.4,81082.94,11.1,0.52067,0.00019,24.92877]
[1778557785524,34.4,81082.94,11.1,0.52067,0.00019,24.92877]
[1778557786124,34.4,81090.25,11.1,0.52202,0.00019,24.92648]
[1778557791215,34.4,81090.54,11.1,0.52207,0.00019,24.92639]
[1778557792632,34.4,81091.09,11.1,0.52218,0.00019,24.9262]
[1778557792981,34.4,81093.5,11.1,0.52262,0.00019,24.92537]
[1778557798208,34.4,81092.24,11.1,0.52239,0.00019,24.92581]
[1778557799921,34.4,81092.28,11.1,0.5224,0.00019,24.92579]
[1778557802418,34.39,81091.83,11.1,0.52231,0.00019,24.92595]
[1778557802428,34.39,81091.83,11.1,0.52231,0.00019,24.92595]
[1778557804861,34.39,81090.45,11.1,0.52206,0.00019,24.92641]
[1778557804909,34.39,81090.45,11.1,0.52206,0.00019,24.92641]
[1778557804977,34.39,81090.45,11.1,0.52206,0.00019,24.92641]
[1778557805009,34.39,81090.45,11.1,0.52206,0.00019,24.92641]
[1778557805088,34.39,81090.45,11.1,0.52206,0.00019,24.92641]
[1778557805104,34.39,81090.45,11.1,0.52206,0.00019,24.92641]
[1778557805247,34.39,81090.45,11.1,0.52206,0.00019,24.92641]
[1778557805319,34.39,81085.18,11.1,0.52108,0.00019,24.92809]
[1778557805914,34.39,81085.18,11.1,0.52108,0.00019,24.92809]
[1778557811208,34.39,81078.95,11.1,0.51993,0.00019,24.92988]
[1778557816337,34.39,81077.69,11.1,0.5197,0.00019,24.93022]
[1778557821372,34.39,81076.9,11.1,0.51955,0.00019,24.93043]
[1778557826598,34.38,81076.82,11.1,0.51954,0.00019,24.93045]
[1778557826627,34.38,81076.82,11.1,0.51954,0.00019,24.93045]
[1778557827414,34.38,81070.16,11.1,0.5183,0.00019,24.93206]
[1778557832449,34.38,81067.06,11.1,0.51773,0.00019,24.92874]
[1778557837499,34.39,81063.09,11.1,0.51699,0.00019,24.92953]
[1778557837586,34.39,81063.09,11.1,0.51699,0.00019,24.92953]
[1778557838491,34.39,81053.47,11.1,0.51521,0.00019,24.93107]
[1778557839629,34.39,81053.47,11.1,0.51521,0.00019,24.93107]
[1778557839643,34.39,81053.47,11.1,0.51521,0.00019,24.93107]
[1778557840507,34.39,81048.58,11.1,0.5143,0.00019,24.93166]
[1778557840891,34.39,81048.58,11.1,0.5143,0.00019,24.93166]
[1778557842844,34.39,81041.92,11.1,0.51307,0.00019,24.93227]
[1778557842898,34.39,81041.92,11.1,0.51307,0.00019,24.93227]
[1778557843020,34.39,81041.92,11.1,0.51307,0.00019,24.93227]
[1778557843051,34.39,81041.92,11.1,0.51307,0.00019,24.93227]
[1778557843060,34.39,81041.92,11.1,0.51307,0.00019,24.93227]
[1778557843473,34.39,81041.92,11.1,0.51307,0.00019,24.93227]
[1778557843480,34.39,81041.92,11.1,0.51307,0.00019,24.93227]
[1778557843528,34.39,81030.56,11.1,0.51096,0.00019,24.93274]
[1778557844057,34.39,81030.56,11.1,0.51096,0.00019,24.93274]
[1778557846273,34.39,81024.92,11.1,0.50992,0.00019,24.93272]
[1778557846549,34.38,81029.94,11.1,0.51085,0.00019,24.93274]
[1778557847600,34.38,81029.94,11.1,0.51085,0.00019,24.93274]
[1778557847670,34.38,81036.01,11.1,0.51197,0.00019,24.9326]
[1778557848029,34.38,81036.01,11.1,0.51197,0.00019,24.9326]
[1778557853096,34.38,81039.33,11.1,0.51259,0.00019,24.93243]
[1778557855436,34.38,81038.88,11.1,0.51251,0.00019,24.93246]
[1778557855449,34.38,81038.88,11.1,0.51251,0.00019,24.93246]
[1778557858884,34.38,81035.74,11.1,0.51192,0.00019,24.93261]
[1778557860116,34.38,81034.22,11.1,0.51164,0.00019,24.93266]
[1778557860647,34.38,81029.58,11.1,0.51078,0.00019,24.93275]
[1778557861397,34.38,81029.58,11.1,0.51078,0.00019,24.93275]
[1778557862278,34.38,81029.47,11.1,0.51076,0.00019,24.93275]
[1778557862631,34.38,81029.47,11.1,0.51076,0.00019,24.93275]
[1778557862742,34.38,81029.47,11.1,0.51076,0.00019,24.93275]
[1778557863681,34.37,81020.37,11.1,0.50907,0.00019,24.93257]
[1778557864361,34.37,81020.37,11.1,0.50907,0.00019,24.93257]
[1778557865004,34.37,81016.64,11.1,0.50838,0.00019,24.93237]
[1778557865032,34.37,81016.64,11.1,0.50838,0.00019,24.93237]
[1778557865481,34.37,81016.64,11.1,0.50838,0.00019,24.93237]
[1778557865695,34.37,81025.91,11.1,0.5101,0.00019,24.93273]
[1778557868034,34.37,81030.13,11.1,0.51088,0.00019,24.93274]
[1778557868340,34.37,81030.13,11.1,0.51088,0.00019,24.93274]
[1778557872049,34.37,81026.6,11.1,0.51023,0.00019,24.93274]
[1778557872052,34.37,81026.6,11.1,0.51023,0.00019,24.93274]
[1778557872744,34.37,81021.33,11.1,0.50925,0.00019,24.93261]
[1778557873226,34.37,81021.33,11.1,0.50925,0.00019,24.93261]
[1778557878787,34.38,81027.11,11.1,0.51032,0.00019,24.93275]
[1778557880801,34.38,81032.23,11.1,0.51127,0.00019,24.93271]
[1778557885836,34.38,81032.73,11.1,0.51137,0.00019,24.9327]
[1778557889624,34.38,81032.12,11.1,0.51125,0.00019,24.93271]
[1778557894900,34.38,81033.51,11.1,0.51151,0.00019,24.9287]
[1778557901161,34.37,81030.68,11.1,0.51099,0.00019,24.92875]
[1778557901643,34.37,81030.68,11.1,0.51099,0.00019,24.92875]
[1778557902167,34.37,81031.5,11.1,0.51114,0.00019,24.92874]
[1778557902268,34.37,81038.19,11.1,0.51238,0.00019,24.92851]
[1778557903495,34.37,81038.19,11.1,0.51238,0.00019,24.92851]
[1778557904983,34.37,81041.52,11.1,0.513,0.00019,24.92831]
[1778557906065,34.37,81042.08,11.1,0.5131,0.00019,24.92827]
[1778557906631,34.37,81042.08,11.1,0.5131,0.00019,24.92827]
[1778557908496,34.37,81041.71,11.1,0.51303,0.00019,24.92829]
[1778557908673,34.37,81041.71,11.1,0.51303,0.00019,24.92829]
[1778557908725,34.37,81042.16,11.1,0.51312,0.00019,24.92826]
[1778557909068,34.37,81042.16,11.1,0.51312,0.00019,24.92826]
[1778557909100,34.37,81042.16,11.1,0.51312,0.00019,24.92826]
[1778557909103,34.37,81042.16,11.1,0.51312,0.00019,24.92826]
[1778557909284,34.37,81042.16,11.1,0.51312,0.00019,24.92826]
[1778557910429,34.37,81045.65,11.1,0.51376,0.00019,24.92797]
[1778557911254,34.37,81049.81,11.1,0.51453,0.00019,24.92754]
[1778557918060,34.38,81049.02,11.1,0.51439,0.00019,24.92763]
[1778557922191,34.38,81048.77,11.1,0.51434,0.00019,24.92766]
[1778557922240,34.38,81048.77,11.1,0.51434,0.00019,24.92766]
[1778557922680,34.38,81048.77,11.1,0.51434,0.00019,24.92766]
[1778557922717,34.39,81048.91,11.1,0.51437,0.00019,24.92764]
[1778557923095,34.39,81039.19,11.1,0.51256,0.00019,24.92846]
[1778557925439,34.39,81035.56,11.1,0.51189,0.00019,24.92863]
[1778557925933,34.39,81036.23,11.1,0.51201,0.00019,24.9286]
[1778557927177,34.39,81034.12,11.1,0.51162,0.00019,24.92868]
[1778557929068,34.38,81032.68,11.1,0.51136,0.00019,24.92872]
[1778557929330,34.38,81032.68,11.1,0.51136,0.00019,24.92872]
[1778557938788,34.38,81033.54,11.1,0.51152,0.00019,24.9287]
[1778557944404,34.38,81032.67,11.1,0.51135,0.00019,24.92872]
[1778557945068,34.38,81034.89,11.1,0.51177,0.00019,24.92866]
[1778557945489,34.38,81034.89,11.1,0.51177,0.00019,24.92866]
[1778557945573,34.38,81042.88,11.1,0.51325,0.00019,24.92821]
[1778557946704,34.38,81042.88,11.1,0.51325,0.00019,24.92821]
[1778557949769,34.38,81043.88,11.1,0.51343,0.00019,24.92813]
[1778557949925,34.38,81044.46,11.1,0.51354,0.00019,24.92808]
[1778557952019,34.39,81036.68,11.1,0.5121,0.00019,24.9246]
[1778557952068,34.39,81036.68,11.1,0.5121,0.00019,24.9246]
[1778557952659,34.39,81042.72,11.1,0.51322,0.00019,24.92424]
[1778557955322,34.39,81047.83,11.1,0.51417,0.00019,24.92377]
[1778557957139,34.39,81047.71,11.1,0.51414,0.00019,24.92379]
[1778557958718,34.39,81047.95,11.1,0.51419,0.00019,24.92376]
[1778557959294,34.39,81047.96,11.1,0.51419,0.00019,24.92376]
[1778557959390,34.39,81047.96,11.1,0.51419,0.00019,24.92376]
[1778557965391,34.4,81045.07,11.1,0.51365,0.00019,24.92404]
[1778557967346,34.4,81045.59,11.1,0.51375,0.00019,24.924]
[1778557970849,34.41,81049.37,11.1,0.51445,0.00019,24.92361]
[1778557976469,34.41,81050.55,11.1,0.51467,0.00019,24.92348]
[1778557981504,34.42,81050.0,11.1,0.51457,0.00019,24.92354]
[1778557986539,34.42,81049.96,11.1,0.51456,0.00019,24.92355]
[1778557990148,34.42,81050.24,11.1,0.51461,0.00019,24.92352]
[1778557992581,34.42,81059.7,11.1,0.51636,0.00019,24.92217]
[1778557994978,34.42,81059.8,11.1,0.51638,0.00019,24.92215]
[1778558002655,34.43,81062.48,11.1,0.51688,0.00019,24.92169]
[1778558007050,34.43,81062.34,11.1,0.51685,0.00019,24.92171]
[1778558012726,34.43,81065.46,11.1,0.51743,0.00019,24.91713]
[1778558014801,34.43,81068.67,11.1,0.51802,0.00019,24.91647]
[1778558015746,34.43,81074.96,11.1,0.51919,0.00019,24.915]
[1778558020781,34.44,81072.32,11.1,0.5187,0.00019,24.91565]
[1778558025816,34.44,81071.98,11.1,0.51863,0.00019,24.91573]
[1778558030851,34.44,81070.74,11.1,0.5184,0.00019,24.91602]
[1778558035886,34.44,81070.91,11.1,0.51843,0.00019,24.91598]
[1778558040921,34.45,81070.5,11.1,0.51836,0.00019,24.91607]
[1778558045957,34.45,81070.73,11.1,0.5184,0.00019,24.91602]
[1778558050994,34.45,81070.72,11.1,0.5184,0.00019,24.91603]
[1778558056029,34.45,81070.77,11.1,0.51841,0.00019,24.91602]
[1778558059363,34.45,81070.7,11.1,0.51839,0.00019,24.91603]
[1778558059502,34.45,81070.7,11.1,0.51839,0.00019,24.91603]
[1778558060057,34.45,81064.81,11.1,0.5173,0.00019,24.91727]
[1778558062898,34.45,81058.14,11.1,0.51607,0.00019,24.91845]
[1778558068113,34.46,81056.95,11.1,0.51585,0.00019,24.91864]
[1778558073311,34.46,81057.17,11.1,0.51589,0.00019,24.91462]
[1778558073391,34.46,81057.17,11.1,0.51589,0.00019,24.91462]
[1778558079190,34.47,81055.95,11.1,0.51566,0.00019,24.9148]
[1778558084225,34.47,81056.58,11.1,0.51578,0.00019,24.91471]
[1778558089260,34.48,81056.84,11.1,0.51583,0.00019,24.91467]
[1778558095302,34.48,81056.62,11.1,0.51578,0.00018,24.91471]
[1778558100847,34.49,81056.6,11.1,0.51578,0.00018,24.91471]
[1778558106379,34.49,81056.18,11.1,0.5157,0.00018,24.91478]
[1778558111414,34.49,81056.29,11.1,0.51572,0.00018,24.91476]
[1778558116450,34.5,81055.9,11.1,0.51565,0.00018,24.91482]
[1778558122492,34.5,81056.08,11.1,0.51568,0.00018,24.9148]
[1778558125561,34.5,81056.08,11.1,0.51568,0.00018,24.9148]
[1778558125662,34.51,81049.45,11.1,0.51445,0.00018,24.91565]
[1778558129727,34.51,81047.11,11.1,0.51402,0.00018,24.9159]
[1778558129930,34.51,81047.11,11.1,0.51402,0.00018,24.9159]
[1778558135584,34.52,81045.48,11.1,0.51372,0.00018,24.91207]
[1778558140619,34.52,81045.57,11.1,0.51374,0.00018,24.91206]
[1778558145654,34.52,81040.74,11.1,0.51284,0.00018,24.91243]
[1778558146661,34.52,81033.89,11.1,0.51158,0.00018,24.91275]
[1778558150689,34.53,81035.03,11.1,0.51179,0.00018,24.91271]
[1778558155724,34.53,81034.78,11.1,0.51174,0.00018,24.91272]
[1778558160760,34.54,81034.98,11.1,0.51178,0.00018,24.91272]
[1778558161924,34.54,81034.98,11.1,0.51178,0.00018,24.91272]
[1778558162944,34.54,81035.23,11.1,0.51182,0.00018,24.91271]
[1778558165794,34.54,81029.18,11.1,0.51071,0.00018,24.91282]
[1778558170829,34.55,81029.0,11.1,0.51067,0.00018,24.91282]
[1778558175864,34.55,81028.91,11.1,0.51066,0.00018,24.91282]
[1778558176436,34.55,81028.91,11.1,0.51066,0.00018,24.91282]
[1778558181906,34.56,81026.17,11.1,0.51015,0.00018,24.9128]
[1778558185436,34.56,81029.15,11.1,0.5107,0.00018,24.91282]
[1778558185516,34.56,81029.15,11.1,0.5107,0.00018,24.91282]
[1778558185934,34.56,81025.41,11.1,0.51001,0.00018,24.91279]
[1778558187948,34.56,81020.19,11.1,0.50905,0.00018,24.91263]
[1778558192983,34.56,81020.8,11.1,0.50916,0.00018,24.90866]
[1778558195019,34.56,81020.35,11.1,0.50908,0.00018,24.90865]
[1778558195072,34.56,81020.67,11.1,0.50913,0.00018,24.90866]
[1778558195741,34.56,81020.67,11.1,0.50913,0.00018,24.90866]
[1778558195839,34.56,81020.67,11.1,0.50913,0.00018,24.90866]
[1778558202074,34.56,81021.47,11.1,0.50928,0.00018,24.90869]
[1778558205754,34.55,81022.17,11.1,0.50941,0.00018,24.90872]
[1778558205854,34.55,81022.03,11.1,0.50939,0.00018,24.90871]
[1778558207109,34.55,81027.17,11.1,0.51034,0.00018,24.90883]
[1778558213086,34.55,81025.45,11.1,0.51002,0.00018,24.90881]
[1778558219850,34.55,81027.54,11.1,0.5104,0.00018,24.90883]
[1778558220889,34.55,81027.05,11.1,0.51031,0.00018,24.90883]
[1778558220990,34.55,81027.48,11.1,0.51039,0.00018,24.90883]
[1778558223095,34.55,81028.46,11.1,0.51057,0.00018,24.90883]
[1778558223221,34.55,81025.76,11.1,0.51007,0.00018,24.90881]
[1778558228256,34.55,81026.03,11.1,0.51012,0.00018,24.90881]
[1778558233805,34.55,81026.44,11.1,0.5102,0.00018,24.90882]
[1778558233852,34.55,81026.22,11.1,0.51016,0.00018,24.90882]
[1778558234520,34.55,81026.22,11.1,0.51016,0.00018,24.90882]
[1778558234572,34.55,81025.34,11.1,0.51,0.00018,24.9088]
[1778558239854,34.55,81022.96,11.1,0.50956,0.00018,24.90874]
[1778558239956,34.55,81022.72,11.1,0.50951,0.00018,24.90874]
[1778558245375,34.54,81021.99,11.1,0.50938,0.00018,24.90871]
[1778558250352,34.54,81022.8,11.1,0.50953,0.00018,24.90874]
[1778558253720,34.54,81018.8,11.1,0.50879,0.00018,24.90458]
[1778558259334,34.53,81017.41,11.1,0.50853,0.00018,24.90451]
[1778558264508,34.52,81017.5,11.1,0.50855,0.00019,24.90451]
[1778558267212,34.52,81017.74,11.1,0.50859,0.00019,24.90453]
[1778558268068,34.52,81017.74,11.1,0.50859,0.00019,24.90453]
[1778558273571,34.52,81016.2,11.1,0.5083,0.00019,24.90443]
[1778558278606,34.51,81014.55,11.1,0.508,0.00019,24.90431]
[1778558279923,34.51,81014.55,11.1,0.508,0.00019,24.90431]
[1778558285854,34.51,81013.21,11.1,0.50775,0.00019,24.90421]
[1778558286662,34.51,81018.3,11.1,0.50869,0.00019,24.90456]
[1778558290395,34.5,81018.34,11.1,0.5087,0.00019,24.90456]
[1778558290690,34.5,81020.36,11.1,0.50907,0.00019,24.90466]
[1778558291349,34.5,81020.36,11.1,0.50907,0.00019,24.90466]
[1778558292077,34.5,81020.36,11.1,0.50907,0.00019,24.90466]
[1778558291697,34.5,81023.39,11.1,0.50963,0.00019,24.90477]
[1778558292704,34.5,81024.43,11.1,0.50983,0.00019,24.9048]
[1778558293421,34.5,81024.43,11.1,0.50983,0.00019,24.9048]
[1778558293711,34.5,81024.23,11.1,0.50979,0.00019,24.90479]
[1778558297920,34.5,81025.18,11.1,0.50997,0.00019,24.90481]
[1778558298021,34.5,81025.09,11.1,0.50995,0.00019,24.90481]
[1778558303781,34.5,81029.1,11.1,0.51069,0.00019,24.90485]
[1778558308652,34.5,81031.02,11.1,0.51105,0.00019,24.90483]
[1778558308816,34.5,81031.21,11.1,0.51108,0.00019,24.90483]
[1778558312081,34.5,81031.57,11.1,0.51115,0.00019,24.90482]
[1778558312117,34.5,81031.39,11.1,0.51112,0.00019,24.90084]
[1778558312844,34.5,81025.54,11.1,0.51003,0.00019,24.90083]
[1778558314782,34.5,81023.97,11.1,0.50974,0.00019,24.9008]
[1778558318762,34.5,81025.18,11.1,0.50997,0.00019,24.90082]
[1778558319356,34.5,81025.32,11.1,0.50999,0.00019,24.90083]
[1778558322340,34.5,81024.93,11.1,0.50992,0.00019,24.90082]
[1778558322914,34.5,81025.3,11.1,0.50999,0.00019,24.90083]
[1778558327949,34.5,81024.59,11.1,0.50986,0.00019,24.90081]
[1778558332984,34.49,81026.45,11.1,0.5102,0.00019,24.90084]
[1778558338019,34.48,81024.99,11.1,0.50993,0.00019,24.90082]
[1778558341273,34.48,81024.53,11.1,0.50985,0.00019,24.90081]
[1778558342047,34.48,81028.93,11.1,0.51066,0.00019,24.90086]
[1778558342845,34.48,81028.93,11.1,0.51066,0.00019,24.90086]
[1778558343581,34.48,81030.53,11.1,0.51096,0.00019,24.90085]
[1778558344032,34.48,81030.53,11.1,0.51096,0.00019,24.90085]
[1778558345277,34.48,81033.31,11.1,0.51147,0.00019,24.9008]
[1778558345553,34.48,81033.31,11.1,0.51147,0.00019,24.9008]
[1778558349006,34.48,81034.73,11.1,0.51173,0.00019,24.90076]
[1778558349017,34.48,81034.73,11.1,0.51173,0.00019,24.90076]
[1778558354495,34.49,81033.01,11.1,0.51142,0.00019,24.9008]
[1778558354555,34.49,81033.01,11.1,0.51142,0.00019,24.9008]
[1778558355139,34.49,81030.42,11.1,0.51094,0.00019,24.90085]
[1778558356145,34.49,81025.29,11.1,0.50999,0.00019,24.90083]
[1778558361180,34.48,81023.19,11.1,0.5096,0.00019,24.90078]
[1778558367222,34.47,81023.13,11.1,0.50959,0.00019,24.90078]
[1778558373264,34.47,81024.26,11.1,0.50979,0.00019,24.89682]
[1778558378299,34.46,81024.06,11.1,0.50976,0.00019,24.89681]
[1778558379474,34.46,81024.06,11.1,0.50976,0.00019,24.89681]
[1778558379553,34.46,81024.06,11.1,0.50976,0.00019,24.89681]
[1778558379587,34.46,81024.1,11.1,0.50977,0.00019,24.89681]
[1778558380524,34.46,81024.1,11.1,0.50977,0.00019,24.89681]
[1778558382214,34.46,81026.35,11.1,0.51018,0.00019,24.89685]
[1778558381320,34.46,81033.46,11.1,0.5115,0.00019,24.8968]
[1778558386357,34.47,81037.2,11.1,0.51219,0.00019,24.89667]
[1778558391392,34.47,81035.62,11.1,0.5119,0.00019,24.89673]
[1778558395011,34.48,81035.31,11.1,0.51184,0.00019,24.89675]
[1778558401078,34.48,81035.86,11.1,0.51194,0.00019,24.89672]
[1778558401267,34.48,81035.86,11.1,0.51194,0.00019,24.89672]
[1778558404358,34.48,81029.01,11.1,0.51068,0.00019,24.89687]
[1778558405089,34.48,81029.01,11.1,0.51068,0.00019,24.89687]
[1778558405179,34.47,81027.7,11.1,0.51043,0.00019,24.89687]
[1778558406497,34.47,81020.7,11.1,0.50914,0.00019,24.8967]
[1778558413171,34.47,81020.21,11.1,0.50904,0.00019,24.89668]
[1778558413275,34.47,81020.21,11.1,0.50904,0.00019,24.89668]
[1778558413782,34.47,81020.24,11.1,0.50905,0.00019,24.89668]
[1778558420595,34.47,81024.37,11.1,0.50982,0.00019,24.89682]
[1778558425630,34.46,81023.61,11.1,0.50967,0.00019,24.8968]
[1778558430670,34.46,81021.72,11.1,0.50932,0.00019,24.89674]
[1778558435702,34.45,81021.03,11.1,0.5092,0.00019,24.89273]
[1778558441745,34.45,81022.15,11.1,0.5094,0.00019,24.89277]
[1778558442825,34.45,81022.15,11.1,0.5094,0.00019,24.89277]
[1778558449801,34.44,81017.18,11.1,0.50848,0.00019,24.89253]
[1778558450852,34.44,81017.18,11.1,0.50848,0.00019,24.89253]
[1778558451582,34.44,81017.15,11.1,0.50847,0.00019,24.89253]
[1778558451593,34.44,81017.15,11.1,0.50847,0.00019,24.89253]
[1778558453086,34.44,81018.38,11.1,0.5087,0.00019,24.8926]
[1778558458238,34.44,81021.35,11.1,0.50925,0.00019,24.89274]
[1778558458244,34.44,81021.35,11.1,0.50925,0.00019,24.89274]
[1778558462356,34.44,81024.01,11.1,0.50975,0.00019,24.89282]
[1778558462893,34.43,81025.87,11.1,0.51009,0.00019,24.89286]
[1778558463686,34.43,81025.87,11.1,0.51009,0.00019,24.89286]
[1778558463900,34.43,81034.74,11.1,0.51174,0.00019,24.89277]
[1778558464772,34.43,81034.74,11.1,0.51174,0.00019,24.89277]
[1778558464907,34.43,81041.48,11.1,0.51299,0.00019,24.89242]
[1778558467140,34.43,81044.11,11.1,0.51348,0.00019,24.89222]
[1778558467416,34.43,81045.06,11.1,0.51365,0.00019,24.89214]
[1778558468068,34.43,81045.06,11.1,0.51365,0.00019,24.89214]
[1778558472140,34.44,81044.59,11.1,0.51357,0.00019,24.89218]
[1778558472163,34.44,81044.59,11.1,0.51357,0.00019,24.89218]
[1778558472183,34.44,81044.59,11.1,0.51357,0.00019,24.89218]
[1778558472192,34.44,81044.59,11.1,0.51357,0.00019,24.89218]
[1778558473206,34.44,81043.84,11.1,0.51343,0.00019,24.89224]
[1778558474833,34.44,81050.55,11.1,0.51467,0.00019,24.89157]
[1778558475119,34.44,81050.55,11.1,0.51467,0.00019,24.89157]
[1778558475940,34.44,81053.49,11.1,0.51521,0.00019,24.8912]
[1778558480185,34.45,81050.74,11.1,0.5147,0.00019,24.89155]
[1778558480220,34.45,81050.74,11.1,0.5147,0.00019,24.89155]
[1778558480959,34.45,81051.64,11.1,0.51487,0.00019,24.89144]
[1778558480969,34.45,81051.64,11.1,0.51487,0.00019,24.89144]
[1778558482429,34.45,81052.16,11.1,0.51497,0.00019,24.89137]
[1778558484593,34.45,81047.4,11.1,0.51408,0.00019,24.89192]
[1778558484870,34.45,81047.4,11.1,0.51408,0.00019,24.89192]
[1778558488598,34.46,81043.02,11.1,0.51327,0.00019,24.89231]
[1778558488613,34.46,81043.02,11.1,0.51327,0.00019,24.89231]
[1778558488639,34.46,81043.02,11.1,0.51327,0.00019,24.89231]
[1778558489079,34.46,81039.08,11.1,0.51254,0.00019,24.89258]
[1778558491008,34.46,81036.84,11.1,0.51213,0.00019,24.89269]
[1778558491026,34.46,81036.84,11.1,0.51213,0.00019,24.89269]
[1778558491093,34.46,81037.51,11.1,0.51225,0.00019,24.88867]
[1778558493075,34.46,81040.75,11.1,0.51285,0.00019,24.88848]
[1778558496068,34.46,81046.9,11.1,0.51399,0.00019,24.88798]
[1778558501163,34.47,81048.75,11.1,0.51433,0.00019,24.88779]
[1778558503613,34.47,81049.26,11.1,0.51443,0.00019,24.88773]
[1778558503622,34.47,81049.26,11.1,0.51443,0.00019,24.88773]
[1778558503686,34.47,81049.26,11.1,0.51443,0.00019,24.88773]
[1778558504408,34.47,81047.9,11.1,0.51418,0.00019,24.88788]
[1778558504439,34.47,81047.9,11.1,0.51418,0.00019,24.88788]
[1778558504445,34.47,81047.9,11.1,0.51418,0.00019,24.88788]
[1778558504509,34.47,81047.9,11.1,0.51418,0.00019,24.88788]
[1778558505191,34.47,81030.9,11.1,0.51103,0.00019,24.88887]
[1778558506198,34.47,81026.88,11.1,0.51028,0.00019,24.88888]
[1778558511233,34.47,81026.65,11.1,0.51024,0.00019,24.88888]
[1778558511464,34.47,81026.65,11.1,0.51024,0.00019,24.88888]
[1778558511479,34.47,81026.65,11.1,0.51024,0.00019,24.88888]
[1778558512436,34.47,81029.73,11.1,0.51081,0.00019,24.88888]
[1778558518282,34.47,81028.71,11.1,0.51062,0.00019,24.88889]
[1778558520770,34.47,81030.65,11.1,0.51098,0.00019,24.88887]
[1778558521270,34.47,81030.65,11.1,0.51098,0.00019,24.88887]
[1778558521313,34.47,81030.65,11.1,0.51098,0.00019,24.88887]
[1778558524905,34.47,81029.41,11.1,0.51075,0.00019,24.88888]
[1778558525331,34.47,81029.44,11.1,0.51076,0.00019,24.88888]
[1778558530366,34.46,81027.45,11.1,0.51039,0.00019,24.88888]
[1778558535401,34.45,81027.17,11.1,0.51033,0.00019,24.88888]
[1778558538105,34.45,81027.16,11.1,0.51033,0.00019,24.88888]
[1778558538422,34.45,81030.11,11.1,0.51088,0.00019,24.88888]
[1778558539557,34.45,81030.98,11.1,0.51104,0.00019,24.88887]
[1778558539612,34.45,81030.98,11.1,0.51104,0.00019,24.88887]
[1778558540437,34.45,81033.89,11.1,0.51158,0.00019,24.88881]
[1778558544104,34.45,81034.73,11.1,0.51174,0.00019,24.88878]
[1778558544196,34.45,81034.97,11.1,0.51178,0.00019,24.88877]
[1778558546785,34.45,81032.73,11.1,0.51137,0.00019,24.88884]
[1778558546862,34.45,81031.85,11.1,0.5112,0.00019,24.88886]
[1778558549956,34.45,81036.02,11.1,0.51198,0.00019,24.88873]
[1778558552161,34.45,81035.31,11.1,0.51184,0.00019,24.88876]
[1778558552256,34.45,81035.56,11.1,0.51189,0.00019,24.88476]
[1778558558381,34.46,81032.05,11.1,0.51124,0.00019,24.88486]
[1778558558639,34.46,81032.01,11.1,0.51123,0.00019,24.88486]
[1778558558676,34.46,81034.18,11.1,0.51163,0.00019,24.88481]
[1778558561303,34.46,81038.16,11.1,0.51237,0.00019,24.88464]
[1778558561317,34.46,81038.16,11.1,0.51237,0.00019,24.88464]
[1778558567626,34.47,81033.84,11.1,0.51157,0.00019,24.88482]
[1778558576689,34.48,81036.96,11.1,0.51215,0.00019,24.88471]
[1778558577727,34.48,81036.96,11.1,0.51215,0.00019,24.88471]
[1778558580301,34.48,81040.3,11.1,0.51277,0.00019,24.88452]
[1778558582628,34.49,81040.17,11.1,0.51274,0.00019,24.88453]
[1778558582731,34.49,81036.88,11.1,0.51213,0.00019,24.88471]
[1778558584104,34.49,81036.88,11.1,0.51213,0.00019,24.88471]
[1778558587597,34.49,81032.25,11.1,0.51128,0.00019,24.88486]
[1778558588200,34.49,81032.25,11.1,0.51128,0.00019,24.88486]
[1778558593249,34.49,81028.29,11.1,0.51054,0.00019,24.88489]
[1778558593447,34.49,81028.29,11.1,0.51054,0.00019,24.88489]
[1778558594689,34.49,81027.11,11.1,0.51032,0.00019,24.88489]
[1778558596457,34.49,81026.87,11.1,0.51028,0.00019,24.88489]
[1778558597504,34.49,81026.27,11.1,0.51017,0.00019,24.88488]
[1778558599940,34.49,81022.31,11.1,0.50943,0.00019,24.88479]
[1778558600069,34.49,81022.31,11.1,0.50943,0.00019,24.88479]
[1778558600200,34.49,81022.31,11.1,0.50943,0.00019,24.88479]
[1778558600857,34.49,81010.7,11.1,0.50728,0.00019,24.88404]
[1778558604587,34.49,81007.91,11.1,0.50676,0.00019,24.88375]
[1778558604914,34.49,81007.91,11.1,0.50676,0.00019,24.88375]
[1778558605892,34.49,81013.52,11.1,0.5078,0.00019,24.88429]
[1778558607596,34.48,81012.5,11.1,0.50761,0.00019,24.8842]
[1778558609966,34.48,81012.88,11.1,0.50769,0.00019,24.88423]
[1778558613872,34.48,81015.56,11.1,0.50818,0.00019,24.88045]
[1778558618983,34.48,81010.22,11.1,0.50719,0.00019,24.88]
[1778558624018,34.47,81009.01,11.1,0.50697,0.00019,24.87988]
[1778558624951,34.47,81009.01,11.1,0.50697,0.00019,24.87988]
[1778558627040,34.47,81002.67,11.1,0.50579,0.00019,24.8791]
[1778558632075,34.48,81003.21,11.1,0.50589,0.00019,24.87918]
[1778558633086,34.48,81003.21,11.1,0.50589,0.00019,24.87918]
[1778558634188,34.48,81003.09,11.1,0.50587,0.00019,24.87916]
[1778558639947,34.48,81002.43,11.1,0.50575,0.00019,24.87907]
[1778558646031,34.49,81004.2,11.1,0.50608,0.00019,24.87931]
[1778558651208,34.49,81006.21,11.1,0.50645,0.00019,24.87956]
[1778558653502,34.5,81006.62,11.1,0.50653,0.00019,24.87961]
[1778558656068,34.5,81005.51,11.1,0.50632,0.00019,24.87947]
[1778558657381,34.5,81003.15,11.1,0.50588,0.00019,24.87917]
[1778558657411,34.5,81003.15,11.1,0.50588,0.00019,24.87917]
[1778558659488,34.5,81001.36,11.1,0.50555,0.00019,24.87891]
[1778558659651,34.5,81001.82,11.1,0.50564,0.00019,24.87898]
[1778558660016,34.5,81001.82,11.1,0.50564,0.00019,24.87898]
[1778558660361,34.5,81001.82,11.1,0.50564,0.00019,24.87898]
[1778558661466,34.5,80997.86,11.1,0.5049,0.00019,24.87837]
[1778558667320,34.51,81000.4,11.1,0.50537,0.00019,24.87877]
[1778558672253,34.51,81001.04,11.1,0.50549,0.00019,24.87487]
[1778558677390,34.52,81002.82,11.1,0.50582,0.00019,24.87513]
[1778558682498,34.52,80998.81,11.1,0.50508,0.00019,24.87453]
[1778558684762,34.52,81002.31,11.1,0.50573,0.00019,24.87505]
[1778558690481,34.52,80998.97,11.1,0.50511,0.00019,24.87455]
[1778558695307,34.52,80998.28,11.1,0.50498,0.00019,24.87444]
[1778558696523,34.52,81007.35,11.1,0.50666,0.00019,24.8757]
[1778558697923,34.53,81008.13,11.1,0.50681,0.00019,24.87578]
[1778558697936,34.53,81008.13,11.1,0.50681,0.00019,24.87578]
[1778558698131,34.53,81008.13,11.1,0.50681,0.00019,24.87578]
[1778558698185,34.53,81008.13,11.1,0.50681,0.00019,24.87578]
[1778558698411,34.53,81008.13,11.1,0.50681,0.00019,24.87578]
[1778558703572,34.53,81015.06,11.1,0.50809,0.00019,24.87642]
[1778558705798,34.52,81015.5,11.1,0.50817,0.00019,24.87645]
[1778558705821,34.52,81015.5,11.1,0.50817,0.00019,24.87645]
[1778558705872,34.52,81015.5,11.1,0.50817,0.00019,24.87645]
[1778558705941,34.52,81015.5,11.1,0.50817,0.00019,24.87645]
[1778558706593,34.52,81023.0,11.1,0.50956,0.00019,24.87683]
[1778558709948,34.52,81024.8,11.1,0.5099,0.00019,24.87687]
[1778558713533,34.52,81024.93,11.1,0.50992,0.00019,24.87687]
[1778558713537,34.52,81024.93,11.1,0.50992,0.00019,24.87687]
[1778558713571,34.52,81024.81,11.1,0.5099,0.00019,24.87687]
[1778558718677,34.52,81025.02,11.1,0.50994,0.00019,24.87688]
[1778558722863,34.52,81027.59,11.1,0.51041,0.00019,24.87691]
[1778558722909,34.52,81027.55,11.1,0.5104,0.00019,24.87691]
[1778558724398,34.52,81027.55,11.1,0.5104,0.00019,24.87691]
[1778558724494,34.52,81023.5,11.1,0.50965,0.00019,24.87684]
[1778558724903,34.52,81023.5,11.1,0.50965,0.00019,24.87684]
[1778558725727,34.52,81009.88,11.1,0.50713,0.00019,24.87597]
[1778558726859,34.52,81009.88,11.1,0.50713,0.00019,24.87597]
[1778558726863,34.52,81009.88,11.1,0.50713,0.00019,24.87597]
[1778558726996,34.52,81009.88,11.1,0.50713,0.00019,24.87597]
[1778558727068,34.52,81009.88,11.1,0.50713,0.00019,24.87597]
[1778558732778,34.53,81008.45,11.1,0.50687,0.00019,24.87183]
[1778558735904,34.53,81008.56,11.1,0.50689,0.00019,24.87184]
[1778558741841,34.54,81008.6,11.1,0.5069,0.00019,24.87184]
[1778558746098,34.54,81008.33,11.1,0.50685,0.00019,24.87181]
[1778558751448,34.55,81007.39,11.1,0.50667,0.00019,24.87171]
[1778558753714,34.55,81012.22,11.1,0.50757,0.00019,24.87219]
[1778558753916,34.55,81012.22,11.1,0.50757,0.00019,24.87219]
[1778558754166,34.55,81012.22,11.1,0.50757,0.00019,24.87219]
[1778558760009,34.55,81017.65,11.1,0.50857,0.00019,24.87259]
[1778558766009,34.54,81019.82,11.1,0.50897,0.00019,24.87271]
[1778558768585,34.54,81020.11,11.1,0.50903,0.00019,24.87272]
[1778558772592,34.54,81014.98,11.1,0.50808,0.00019,24.87242]
[1778558772923,34.54,81015.22,11.1,0.50812,0.00019,24.87243]
[1778558773566,34.54,81015.22,11.1,0.50812,0.00019,24.87243]
[1778558783129,34.53,81018.53,11.1,0.50873,0.00019,24.87264]
[1778558788165,34.53,81018.55,11.1,0.50874,0.00019,24.87265]
[1778558793201,34.52,81018.57,11.1,0.50874,0.00019,24.86865]
[1778558798236,34.52,81017.88,11.1,0.50861,0.00019,24.86861]
[1778558803271,34.51,81018.69,11.1,0.50876,0.00019,24.86866]
[1778558808306,34.51,81019.05,11.1,0.50883,0.00019,24.86868]
[1778558811779,34.5,81019.54,11.1,0.50892,0.00019,24.8687]
[1778558811786,34.5,81019.54,11.1,0.50892,0.00019,24.8687]
[1778558811859,34.5,81019.54,11.1,0.50892,0.00019,24.8687]
[1778558812334,34.5,81020.19,11.1,0.50904,0.00019,24.86873]
[1778558814401,34.5,81021.99,11.1,0.50937,0.00019,24.86881]
[1778558814503,34.5,81022.01,11.1,0.50938,0.00019,24.86881]
[1778558821397,34.5,81022.13,11.1,0.5094,0.00019,24.86881]
[1778558826338,34.5,81022.35,11.1,0.50944,0.00019,24.86882]
[1778558829678,34.49,81022.27,11.1,0.50943,0.00019,24.86882]
[1778558830785,34.49,81025.91,11.1,0.5101,0.00019,24.8689]
[1778558830866,34.49,81025.91,11.1,0.5101,0.00019,24.8689]
[1778558830868,34.49,81025.91,11.1,0.5101,0.00019,24.8689]
[1778558831468,34.49,81024.87,11.1,0.50991,0.00019,24.86889]
[1778558836503,34.48,81025.46,11.1,0.51002,0.00019,24.8689]
[1778558842545,34.48,81022.91,11.1,0.50954,0.00019,24.86884]
[1778558844513,34.48,81022.91,11.1,0.50954,0.00019,24.86884]
[1778558845074,34.48,81024.65,11.1,0.50987,0.00019,24.86888]
[1778558845294,34.48,81024.65,11.1,0.50987,0.00019,24.86888]
[1778558845342,34.48,81024.65,11.1,0.50987,0.00019,24.86888]
[1778558845633,34.48,81024.65,11.1,0.50987,0.00019,24.86888]
[1778558845744,34.48,81024.65,11.1,0.50987,0.00019,24.86888]
[1778558845648,34.48,81029.02,11.1,0.51068,0.00019,24.86892]
[1778558846689,34.48,81029.02,11.1,0.51068,0.00019,24.86892]
[1778558846573,34.48,81036.16,11.1,0.512,0.00019,24.86877]
[1778558846878,34.48,81036.16,11.1,0.512,0.00019,24.86877]
[1778558847511,34.48,81036.16,11.1,0.512,0.00019,24.86877]
[1778558852615,34.49,81039.25,11.1,0.51257,0.00019,24.86462]
[1778558856389,34.49,81039.14,11.1,0.51255,0.00019,24.86462]
[1778558856511,34.49,81039.14,11.1,0.51255,0.00019,24.86462]
[1778558856643,34.49,81046.95,11.1,0.514,0.00019,24.86402]
[1778558856852,34.49,81046.95,11.1,0.514,0.00019,24.86402]
[1778558856855,34.49,81046.95,11.1,0.514,0.00019,24.86402]
[1778558857068,34.49,81046.95,11.1,0.514,0.00019,24.86402]
[1778558857317,34.49,81046.95,11.1,0.514,0.00019,24.86402]
[1778558858146,34.49,81050.92,11.1,0.51474,0.00019,24.86358]
[1778558863692,34.5,81051.63,11.1,0.51487,0.00019,24.8635]
[1778558868727,34.5,81050.87,11.1,0.51473,0.00019,24.86359]
[1778558871748,34.51,81045.07,11.1,0.51365,0.00019,24.8642]
[1778558874298,34.51,81044.84,11.1,0.51361,0.00019,24.86422]
[1778558875700,34.51,81043.53,11.1,0.51337,0.00019,24.86433]
[1778558880812,34.52,81041.26,11.1,0.51294,0.00019,24.8645]
[1778558885847,34.52,81042.06,11.1,0.51309,0.00019,24.86444]
[1778558890882,34.53,81043.02,11.1,0.51327,0.00019,24.86437]
[1778558895917,34.53,81044.89,11.1,0.51362,0.00019,24.86422]
[1778558900952,34.54,81044.95,11.1,0.51363,0.00019,24.86421]
[1778558905220,34.54,81044.88,11.1,0.51361,0.00019,24.86422]
[1778558905249,34.54,81044.88,11.1,0.51361,0.00019,24.86422]
[1778558905306,34.54,81044.88,11.1,0.51361,0.00019,24.86422]
[1778558908810,34.54,81041.93,11.1,0.51307,0.00019,24.86445]
[1778558913757,34.55,81041.05,11.1,0.5129,0.00019,24.86451]
[1778558921093,34.56,81037.71,11.1,0.51229,0.00019,24.86071]
[1778558924454,34.56,81037.87,11.1,0.51232,0.00019,24.8607]
[1778558924509,34.56,81037.87,11.1,0.51232,0.00019,24.8607]
[1778558931355,34.57,81033.0,11.1,0.51141,0.00019,24.86088]
[1778558931861,34.57,81033.08,11.1,0.51143,0.00019,24.86088]
[1778558933088,34.57,81033.3,11.1,0.51147,0.00019,24.86087]
[1778558933139,34.57,81033.3,11.1,0.51147,0.00019,24.86087]
[1778558938212,34.58,81034.11,11.1,0.51162,0.00018,24.86085]
[1778558945261,34.59,81033.84,11.1,0.51157,0.00018,24.86086]
[1778558947218,34.59,81034.03,11.1,0.5116,0.00018,24.86086]
[1778558947384,34.59,81034.03,11.1,0.5116,0.00018,24.86086]
[1778558953840,34.59,81039.57,11.1,0.51263,0.00018,24.86062]
[1778558955432,34.59,81040.35,11.1,0.51277,0.00018,24.86057]
[1778558955670,34.59,81040.35,11.1,0.51277,0.00018,24.86057]
[1778558956720,34.6,81038.76,11.1,0.51248,0.00018,24.86066]
[1778558962395,34.6,81033.43,11.1,0.51149,0.00018,24.86087]
[1778558973472,34.61,81033.5,11.1,0.51151,0.00018,24.85688]
[1778558977328,34.61,81032.15,11.1,0.51126,0.00018,24.8569]
[1778558977340,34.61,81032.15,11.1,0.51126,0.00018,24.8569]
[1778558978882,34.62,81031.83,11.1,0.5112,0.00018,24.85691]
[1778558978891,34.62,81031.83,11.1,0.5112,0.00018,24.85691]
[1778558978899,34.62,81031.83,11.1,0.5112,0.00018,24.85691]
[1778558978900,34.62,81031.83,11.1,0.5112,0.00018,24.85691]
[1778558978937,34.62,81028.33,11.1,0.51055,0.00018,24.85694]
[1778558979515,34.62,81026.67,11.1,0.51024,0.00018,24.85693]
[1778558986564,34.62,81026.19,11.1,0.51015,0.00018,24.85692]
[1778558991599,34.62,81026.52,11.1,0.51021,0.00018,24.85692]
[1778558996634,34.62,81026.51,11.1,0.51021,0.00018,24.85692]
[1778559001669,34.62,81027.43,11.1,0.51038,0.00018,24.85693]
[1778559006704,34.62,81026.93,11.1,0.51029,0.00018,24.85693]
[1778559011744,34.62,81027.06,11.1,0.51031,0.00018,24.85693]
[1778559017786,34.62,81027.3,11.1,0.51036,0.00018,24.85693]
[1778559022821,34.62,81025.6,11.1,0.51004,0.00018,24.85691]
[1778559027856,34.62,81025.83,11.1,0.51009,0.00018,24.85691]
[1778559032891,34.62,81025.89,11.1,0.5101,0.00018,24.85292]
[1778559037927,34.62,81025.1,11.1,0.50995,0.00018,24.8529]
[1778559042962,34.62,81022.21,11.1,0.50942,0.00018,24.85283]
[1778559047997,34.63,81021.88,11.1,0.50936,0.00018,24.85281]
[1778559053032,34.63,81021.88,11.1,0.50936,0.00018,24.85281]
[1778559058075,34.63,81022.68,11.1,0.50951,0.00018,24.85284]
[1778559064120,34.63,81022.07,11.1,0.50939,0.00018,24.85282]
[1778559068417,34.63,81021.24,11.1,0.50924,0.00018,24.85279]
[1778559068449,34.63,81021.24,11.1,0.50924,0.00018,24.85279]
[1778559068486,34.63,81021.24,11.1,0.50924,0.00018,24.85279]
[1778559069071,34.63,81021.24,11.1,0.50924,0.00018,24.85279]
[1778559069155,34.63,81015.2,11.1,0.50812,0.00018,24.85245]
[1778559071740,34.63,81012.27,11.1,0.50758,0.00018,24.85222]
[1778559071745,34.63,81012.27,11.1,0.50758,0.00018,24.85222]
[1778559071829,34.63,81012.32,11.1,0.50759,0.00018,24.85222]
[1778559072126,34.63,81012.32,11.1,0.50759,0.00018,24.85222]
[1778559072886,34.63,81012.32,11.1,0.50759,0.00018,24.85222]
[1778559072921,34.63,81012.32,11.1,0.50759,0.00018,24.85222]
[1778559072958,34.63,81012.32,11.1,0.50759,0.00018,24.85222]
[1778559073183,34.63,81002.62,11.1,0.5058,0.00018,24.85112]
[1778559077361,34.63,80999.98,11.1,0.50531,0.00018,24.85073]
[1778559078218,34.63,81006.71,11.1,0.50655,0.00018,24.85165]
[1778559086274,34.64,81007.78,11.1,0.50675,0.00018,24.85177]
[1778559087182,34.64,81007.78,11.1,0.50675,0.00018,24.85177]
[1778559093323,34.64,81002.99,11.1,0.50587,0.00018,24.84717]
[1778559100372,34.64,81002.82,11.1,0.50583,0.00018,24.84715]
[1778559106414,34.63,81002.65,11.1,0.5058,0.00018,24.84713]
[1778559111449,34.64,81003.32,11.1,0.50593,0.00018,24.84722]
[1778559114837,34.64,81000.16,11.1,0.50534,0.00018,24.84676]
[1778559120515,34.64,81001.18,11.1,0.50553,0.00018,24.84692]
[1778559125549,34.64,81000.67,11.1,0.50544,0.00018,24.84684]
[1778559128194,34.64,80999.95,11.1,0.5053,0.00018,24.84673]
[1778559129282,34.64,80998.96,11.1,0.50512,0.00018,24.84658]
[1778559129374,34.64,80998.96,11.1,0.50512,0.00018,24.84658]
[1778559134613,34.65,80996.24,11.1,0.50462,0.00018,24.84612]
[1778559137930,34.65,80994.39,11.1,0.50428,0.00018,24.84579]
[1778559137954,34.65,80994.39,11.1,0.50428,0.00018,24.84579]
[1778559137999,34.65,80994.39,11.1,0.50428,0.00018,24.84579]
[1778559138012,34.65,80994.39,11.1,0.50428,0.00018,24.84579]
[1778559138163,34.65,80994.42,11.1,0.50428,0.00018,24.8458]
[1778559138277,34.65,80994.42,11.1,0.50428,0.00018,24.8458]
[1778559138277,34.65,80994.42,11.1,0.50428,0.00018,24.8458]
[1778559138289,34.65,80994.42,11.1,0.50428,0.00018,24.8458]
[1778559138310,34.65,80994.42,11.1,0.50428,0.00018,24.8458]
[1778559138315,34.65,80994.42,11.1,0.50428,0.00018,24.8458]
[1778559138348,34.65,80994.42,11.1,0.50428,0.00018,24.8458]
[1778559138821,34.65,80994.42,11.1,0.50428,0.00018,24.8458]
[1778559138867,34.65,80994.42,11.1,0.50428,0.00018,24.8458]
[1778559138946,34.65,80994.42,11.1,0.50428,0.00018,24.8458]
[1778559139025,34.65,80994.42,11.1,0.50428,0.00018,24.8458]
[1778559139069,34.65,80994.42,11.1,0.50428,0.00018,24.8458]
[1778559139104,34.65,81010.22,11.1,0.5072,0.00018,24.84803]
[1778559139302,34.65,81010.22,11.1,0.5072,0.00018,24.84803]
[1778559139320,34.65,81010.22,11.1,0.5072,0.00018,24.84803]
[1778559140687,34.65,81005.28,11.1,0.50629,0.00018,24.84747]
[1778559140740,34.65,81005.28,11.1,0.50629,0.00018,24.84747]
[1778559146703,34.64,81006.61,11.1,0.50654,0.00018,24.84764]
[1778559152745,34.64,81005.81,11.1,0.50639,0.00018,24.84354]
[1778559156326,34.63,81004.84,11.1,0.50621,0.00018,24.84342]
[1778559156428,34.63,81004.84,11.1,0.50621,0.00018,24.84342]
[1778559161809,34.64,81001.83,11.1,0.50565,0.00018,24.84301]
[1778559166845,34.64,81002.26,11.1,0.50573,0.00018,24.84308]
[1778559171879,34.64,81002.33,11.1,0.50574,0.00018,24.84308]
[1778559177921,34.64,81005.67,11.1,0.50636,0.00018,24.84353]
[1778559184970,34.64,81005.59,11.1,0.50635,0.00018,24.84352]
[1778559190007,34.65,81004.39,11.1,0.50613,0.00018,24.84336]
[1778559195043,34.65,81000.65,11.1,0.50543,0.00018,24.84284]
[1778559200078,34.65,81001.22,11.1,0.50554,0.00018,24.84292]
[1778559205113,34.66,81001.37,11.1,0.50557,0.00018,24.84294]
[1778559210149,34.65,81000.95,11.1,0.50549,0.00018,24.84288]
[1778559212117,34.65,81001.2,11.1,0.50554,0.00018,24.83892]
[1778559212168,34.65,81001.2,11.1,0.50554,0.00018,24.83892]
[1778559213105,34.65,81001.22,11.1,0.50554,0.00018,24.83893]
[1778559218205,34.66,81000.91,11.1,0.50548,0.00018,24.83888]
[1778559219516,34.66,81000.91,11.1,0.50548,0.00018,24.83888]
[1778559219528,34.66,81000.91,11.1,0.50548,0.00018,24.83888]
[1778559219635,34.66,81000.91,11.1,0.50548,0.00018,24.83888]
[1778559221073,34.66,80993.53,11.1,0.50412,0.00018,24.83764]
[1778559226261,34.66,80994.42,11.1,0.50428,0.00018,24.8378]
[1778559231296,34.66,80994.28,11.1,0.50426,0.00018,24.83778]
[1778559236029,34.66,80994.67,11.1,0.50433,0.00018,24.83785]
[1778559241366,34.66,80994.41,11.1,0.50428,0.00018,24.8378]
[1778559244622,34.66,80994.41,11.1,0.50428,0.00018,24.8378]
[1778559251070,34.66,80995.64,11.1,0.50451,0.00018,24.83802]
[1778559253190,34.66,80996.17,11.1,0.50461,0.00018,24.83812]
[1778559262561,34.67,81000.78,11.1,0.50546,0.00018,24.83886]
[1778559263909,34.67,81000.78,11.1,0.50546,0.00018,24.83886]
[1778559263959,34.67,81007.08,11.1,0.50662,0.00018,24.83969]
[1778559267445,34.67,81005.44,11.1,0.50632,0.00018,24.8395]
[1778559268555,34.66,81000.18,11.1,0.50535,0.00018,24.83877]
[1778559270296,34.66,80995.57,11.1,0.5045,0.00018,24.83801]
[1778559273469,34.67,80995.3,11.1,0.50445,0.00018,24.83396]
[1778559274271,34.67,80992.98,11.1,0.50402,0.00018,24.83354]
[1778559275149,34.67,80992.98,11.1,0.50402,0.00018,24.83354]
[1778559276653,34.67,80988.0,11.1,0.5031,0.00018,24.83252]
[1778559282653,34.67,80989.62,11.1,0.5034,0.00018,24.83286]
[1778559287691,34.67,80987.99,11.1,0.50309,0.00018,24.83252]
[1778559288911,34.67,80987.99,11.1,0.50309,0.00018,24.83252]
[1778559291875,34.67,80988.24,11.1,0.50314,0.00018,24.83257]
[1778559298768,34.66,80987.83,11.1,0.50306,0.00018,24.83248]
[1778559301161,34.66,80988.47,11.1,0.50318,0.00018,24.83262]
[1778559306273,34.66,80989.16,11.1,0.50331,0.00018,24.83277]
[1778559307109,34.66,80989.16,11.1,0.50331,0.00018,24.83277]
[1778559307748,34.66,80988.06,11.1,0.50311,0.00018,24.83253]
[1778559307754,34.66,80988.06,11.1,0.50311,0.00018,24.83253]
[1778559310175,34.66,80984.02,11.1,0.50236,0.00018,24.83161]
[1778559310248,34.66,80984.02,11.1,0.50236,0.00018,24.83161]
[1778559311487,34.66,80986.99,11.1,0.50291,0.00018,24.8323]
[1778559311859,34.66,80994.43,11.1,0.50428,0.00018,24.83381]
[1778559312350,34.66,80994.43,11.1,0.50428,0.00018,24.83381]
[1778559312769,34.66,80994.43,11.1,0.50428,0.00018,24.83381]
[1778559312866,34.66,81003.58,11.1,0.50598,0.00018,24.83526]
[1778559314649,34.66,81007.01,11.1,0.50661,0.00018,24.83569]
[1778559314992,34.66,81007.01,11.1,0.50661,0.00018,24.83569]
[1778559315530,34.66,81007.96,11.1,0.50679,0.00018,24.83579]
[1778559315535,34.66,81007.96,11.1,0.50679,0.00018,24.83579]
[1778559315576,34.66,81007.96,11.1,0.50679,0.00018,24.83579]
[1778559318912,34.66,81011.38,11.1,0.50742,0.00018,24.83614]
[1778559319007,34.66,81011.38,11.1,0.50742,0.00018,24.83614]
[1778559319415,34.66,81011.28,11.1,0.5074,0.00018,24.83613]
[1778559320143,34.66,81017.53,11.1,0.50855,0.00018,24.83661]
[1778559323621,34.66,81021.14,11.1,0.50922,0.00018,24.83679]
[1778559326001,34.65,81023.06,11.1,0.50958,0.00018,24.83686]
[1778559330217,34.65,81022.69,11.1,0.50951,0.00018,24.83685]
[1778559330923,34.65,81022.76,11.1,0.50952,0.00018,24.83685]
[1778559336027,34.65,81020.38,11.1,0.50908,0.00018,24.83276]
[1778559336789,34.65,81020.38,11.1,0.50908,0.00018,24.83276]
[1778559336790,34.65,81020.38,11.1,0.50908,0.00018,24.83276]
[1778559337801,34.65,81022.45,11.1,0.50946,0.00018,24.83284]
[1778559337977,34.65,81022.45,11.1,0.50946,0.00018,24.83284]
[1778559341801,34.64,81025.77,11.1,0.51008,0.00018,24.83292]
[1778559341805,34.64,81025.77,11.1,0.51008,0.00018,24.83292]
[1778559341833,34.64,81025.77,11.1,0.51008,0.00018,24.83292]
[1778559342069,34.64,81031.78,11.1,0.51119,0.00018,24.83292]
[1778559343315,34.64,81031.78,11.1,0.51119,0.00018,24.83292]
[1778559343076,34.64,81040.84,11.1,0.51286,0.00018,24.83255]
[1778559343973,34.64,81040.84,11.1,0.51286,0.00018,24.83255]
[1778559346775,34.64,81040.53,11.1,0.5128,0.00018,24.83257]
[1778559346833,34.64,81040.53,11.1,0.5128,0.00018,24.83257]
[1778559348069,34.64,81043.36,11.1,0.51333,0.00018,24.83237]
[1778559348070,34.64,81043.36,11.1,0.51333,0.00018,24.83237]
[1778559348084,34.64,81043.36,11.1,0.51333,0.00018,24.83237]
[1778559348169,34.64,81043.36,11.1,0.51333,0.00018,24.83237]
[1778559348170,34.64,81045.99,11.1,0.51381,0.00018,24.83215]
[1778559348492,34.64,81045.99,11.1,0.51381,0.00018,24.83215]
[1778559348662,34.64,81045.99,11.1,0.51381,0.00018,24.83215]
[1778559349118,34.64,81053.79,11.1,0.51525,0.00018,24.83127]
[1778559350055,34.64,81053.79,11.1,0.51525,0.00018,24.83127]
[1778559350303,34.64,81053.79,11.1,0.51525,0.00018,24.83127]
[1778559350500,34.64,81057.31,11.1,0.5159,0.00018,24.83077]
[1778559351384,34.64,81059.35,11.1,0.51628,0.00018,24.83044]
[1778559353578,34.65,81061.0,11.1,0.51659,0.00018,24.83017]
[1778559354034,34.65,81061.0,11.1,0.51659,0.00018,24.83017]
[1778559354151,34.65,81061.0,11.1,0.51659,0.00018,24.83017]
[1778559355210,34.64,81063.06,11.1,0.51697,0.00018,24.8298]
[1778559357840,34.64,81068.59,11.1,0.51799,0.00018,24.82871]
[1778559363216,34.65,81075.83,11.1,0.51932,0.00018,24.82703]
[1778559365759,34.65,81074.95,11.1,0.51916,0.00018,24.82725]
[1778559365791,34.65,81074.95,11.1,0.51916,0.00018,24.82725]
[1778559365983,34.65,81074.95,11.1,0.51916,0.00018,24.82725]
[1778559365987,34.65,81074.95,11.1,0.51916,0.00018,24.82725]
[1778559366064,34.65,81074.95,11.1,0.51916,0.00018,24.82725]
[1778559366141,34.65,81074.95,11.1,0.51916,0.00018,24.82725]
[1778559366186,34.65,81074.95,11.1,0.51916,0.00018,24.82725]
[1778559366237,34.65,81081.8,11.1,0.52043,0.00018,24.82544]
[1778559366575,34.65,81081.8,11.1,0.52043,0.00018,24.82544]
[1778559366581,34.65,81081.8,11.1,0.52043,0.00018,24.82544]
[1778559366623,34.65,81081.8,11.1,0.52043,0.00018,24.82544]
[1778559366671,34.65,81081.8,11.1,0.52043,0.00018,24.82544]
[1778559366768,34.65,81081.8,11.1,0.52043,0.00018,24.82544]
[1778559367148,34.65,81081.8,11.1,0.52043,0.00018,24.82544]
[1778559369611,34.64,81081.56,11.1,0.52038,0.00018,24.8255]
[1778559370265,34.64,81086.43,11.1,0.52128,0.00018,24.82407]
[1778559370377,34.64,81086.43,11.1,0.52128,0.00018,24.82407]
[1778559370647,34.64,81086.43,11.1,0.52128,0.00018,24.82407]
[1778559374123,34.64,81090.02,11.1,0.52194,0.00018,24.82293]
[1778559377314,34.64,81096.99,11.1,0.52323,0.00018,24.82052]
[1778559379493,34.64,81093.13,11.1,0.52252,0.00018,24.82188]
[1778559380335,34.64,81099.81,11.1,0.52375,0.00018,24.81947]
[1778559383928,34.64,81100.02,11.1,0.52379,0.00018,24.81939]
[1778559384697,34.64,81100.02,11.1,0.52379,0.00018,24.81939]
[1778559384759,34.64,81100.02,11.1,0.52379,0.00018,24.81939]
[1778559385064,34.64,81100.02,11.1,0.52379,0.00018,24.81939]
[1778559385151,34.64,81100.02,11.1,0.52379,0.00018,24.81939]
[1778559385169,34.64,81099.92,11.1,0.52377,0.00018,24.81942]
[1778559385373,34.64,81108.99,11.1,0.52545,0.00018,24.81576]
[1778559386436,34.64,81108.99,11.1,0.52545,0.00018,24.81576]
[1778559386494,34.64,81111.66,11.1,0.52594,0.00018,24.8146]
[1778559388098,34.64,81111.66,11.1,0.52594,0.00018,24.8146]
[1778559388897,34.64,81113.48,11.1,0.52627,0.00018,24.81379]
[1778559388912,34.64,81114.25,11.1,0.52641,0.00018,24.81344]
[1778559390795,34.64,81113.36,11.1,0.52625,0.00018,24.81385]
[1778559391415,34.64,81120.82,11.1,0.52763,0.00018,24.80633]
[1778559392851,34.64,81120.82,11.1,0.52763,0.00018,24.80633]
[1778559392896,34.64,81121.5,11.1,0.52775,0.00018,24.80599]
[1778559394454,34.64,81121.18,11.1,0.5277,0.00018,24.80615]
[1778559394497,34.64,81121.18,11.1,0.5277,0.00018,24.80615]
[1778559394692,34.64,81121.18,11.1,0.5277,0.00018,24.80615]
[1778559394840,34.64,81121.18,11.1,0.5277,0.00018,24.80615]
[1778559394920,34.64,81121.18,11.1,0.5277,0.00018,24.80615]
[1778559395697,34.64,81122.06,11.1,0.52786,0.00018,24.80571]
[1778559396973,34.64,81123.52,11.1,0.52813,0.00018,24.80498]
[1778559397068,34.64,81123.52,11.1,0.52813,0.00018,24.80498]
[1778559402492,34.64,81124.55,11.1,0.52831,0.00018,24.80447]
[1778559404129,34.64,81124.55,11.1,0.52831,0.00018,24.80447]
[1778559406782,34.65,81124.7,11.1,0.52834,0.00018,24.8044]
[1778559406914,34.65,81124.7,11.1,0.52834,0.00018,24.8044]
[1778559407295,34.65,81124.7,11.1,0.52834,0.00018,24.8044]
[1778559407303,34.65,81124.7,11.1,0.52834,0.00018,24.8044]
[1778559407314,34.65,81126.15,11.1,0.52861,0.00018,24.80366]
[1778559407685,34.65,81126.15,11.1,0.52861,0.00018,24.80366]
[1778559407762,34.65,81126.15,11.1,0.52861,0.00018,24.80366]
[1778559407887,34.65,81115.76,11.1,0.52669,0.00018,24.80876]
[1778559408534,34.65,81109.55,11.1,0.52555,0.00018,24.81153]
[1778559412814,34.65,81107.49,11.1,0.52517,0.00018,24.81241]
[1778559413832,34.65,81107.79,11.1,0.52522,0.00018,24.81228]
[1778559415507,34.65,81107.72,11.1,0.52521,0.00018,24.81231]
[1778559420619,34.65,81107.62,11.1,0.52519,0.00018,24.81236]
[1778559423318,34.65,81108.0,11.1,0.52526,0.00018,24.8122]
[1778559423402,34.65,81108.26,11.1,0.52531,0.00018,24.81209]
[1778559423971,34.65,81108.26,11.1,0.52531,0.00018,24.81209]
[1778559424027,34.65,81114.19,11.1,0.5264,0.00018,24.80948]
[1778559425936,34.65,81118.53,11.1,0.5272,0.00018,24.80745]
[1778559427618,34.65,81122.12,11.1,0.52786,0.00018,24.8057]
[1778559429036,34.64,81122.12,11.1,0.52787,0.00018,24.8057]
[1778559431798,34.64,81121.97,11.1,0.52784,0.00018,24.80577]
[1778559433068,34.64,81121.97,11.1,0.52784,0.00018,24.80577]
[1778559433391,34.64,81121.97,11.1,0.52784,0.00018,24.80577]
[1778559434030,34.64,81122.27,11.1,0.5279,0.00018,24.80561]
[1778559434082,34.64,81128.94,11.1,0.52912,0.00018,24.80217]
[1778559434656,34.64,81128.94,11.1,0.52912,0.00018,24.80217]
[1778559434992,34.64,81130.72,11.1,0.52945,0.00018,24.80122]
[1778559435731,34.64,81135.8,11.1,0.53039,0.00018,24.79839]
[1778559440766,34.64,81133.96,11.1,0.53005,0.00018,24.79944]
[1778559445801,34.65,81133.68,11.1,0.52999,0.00018,24.7996]
[1778559451339,34.65,81134.0,11.1,0.53005,0.00018,24.79943]
[1778559451583,34.65,81133.96,11.1,0.53005,0.00018,24.79545]
[1778559454318,34.65,81136.68,11.1,0.53055,0.00018,24.79391]
[1778559454768,34.65,81136.83,11.1,0.53057,0.00018,24.79383]
[1778559455788,34.65,81136.77,11.1,0.53056,0.00018,24.79386]
[1778559460907,34.66,81137.22,11.1,0.53064,0.00018,24.79362]
[1778559463524,34.66,81136.8,11.1,0.53056,0.00018,24.79386]
[1778559468963,34.67,81137.21,11.1,0.53064,0.00018,24.79364]
[1778559475009,34.67,81134.97,11.1,0.53022,0.00018,24.79493]
[1778559481048,34.68,81135.01,11.1,0.53023,0.00018,24.79492]
[1778559484070,34.68,81128.33,11.1,0.52899,0.00018,24.79858]
[1778559484974,34.68,81128.33,11.1,0.52899,0.00018,24.79858]
[1778559485077,34.68,81127.53,11.1,0.52885,0.00018,24.799]
[1778559485836,34.68,81127.53,11.1,0.52885,0.00018,24.799]
[1778559485923,34.68,81127.53,11.1,0.52885,0.00018,24.799]
[1778559486140,34.68,81122.53,11.1,0.52793,0.00018,24.80156]
[1778559486771,34.68,81122.53,11.1,0.52793,0.00018,24.80156]
[1778559486981,34.68,81122.53,11.1,0.52793,0.00018,24.80156]
[1778559494140,34.67,81118.84,11.1,0.52725,0.00018,24.80335]
[1778559494659,34.67,81118.84,11.1,0.52725,0.00018,24.80335]
[1778559496784,34.67,81118.64,11.1,0.52721,0.00018,24.80344]
[1778559497007,34.67,81118.64,11.1,0.52721,0.00018,24.80344]
[1778559499301,34.67,81118.36,11.1,0.52716,0.00018,24.80358]
[1778559503203,34.67,81123.29,11.1,0.52807,0.00018,24.80116]
[1778559504920,34.67,81123.28,11.1,0.52807,0.00018,24.80116]
[1778559511260,34.66,81120.96,11.1,0.52765,0.00018,24.79829]
[1778559511864,34.66,81120.96,11.1,0.52765,0.00018,24.79829]
[1778559511874,34.66,81120.96,11.1,0.52765,0.00018,24.79829]
[1778559513286,34.66,81117.96,11.1,0.52709,0.00018,24.79974]
[1778559517991,34.66,81117.35,11.1,0.52698,0.00018,24.80003]
[1778559518309,34.66,81116.85,11.1,0.52689,0.00018,24.80026]
[1778559518552,34.66,81116.85,11.1,0.52689,0.00018,24.80026]
[1778559524351,34.67,81115.77,11.1,0.52669,0.00018,24.80078]
[1778559529386,34.68,81116.85,11.1,0.52688,0.00018,24.80029]
[1778559536435,34.69,81117.39,11.1,0.52698,0.00018,24.80006]
[1778559540833,34.69,81117.16,11.1,0.52693,0.00018,24.80017]
[1778559544593,34.7,81117.47,11.1,0.52699,0.00018,24.80004]
[1778559554130,34.7,81117.6,11.1,0.52701,0.00018,24.79999]
[1778559554232,34.71,81117.6,11.1,0.52701,0.00018,24.8]
[1778559554839,34.71,81117.6,11.1,0.52701,0.00018,24.8]
[1778559555568,34.71,81117.49,11.1,0.52699,0.00018,24.80005]
[1778559556720,34.71,81117.49,11.1,0.52699,0.00018,24.80005]
[1778559557247,34.71,81117.49,11.1,0.52699,0.00018,24.80005]
[1778559562764,34.71,81117.42,11.1,0.52697,0.00018,24.8001]
[1778559562855,34.71,81117.42,11.1,0.52697,0.00018,24.8001]
[1778559562934,34.71,81117.42,11.1,0.52697,0.00018,24.8001]
[1778559562950,34.71,81117.42,11.1,0.52697,0.00018,24.8001]
[1778559563080,34.71,81117.42,11.1,0.52697,0.00018,24.8001]
[1778559563947,34.72,81118.97,11.1,0.52726,0.00018,24.79937]
[1778559564014,34.72,81128.19,11.1,0.52895,0.00018,24.79473]
[1778559565902,34.72,81129.72,11.1,0.52923,0.00018,24.79392]
[1778559567485,34.72,81131.19,11.1,0.5295,0.00018,24.79313]
[1778559568661,34.72,81140.15,11.1,0.53115,0.00018,24.78806]
[1778559573694,34.72,81139.58,11.1,0.53105,0.00018,24.78438]
[1778559578501,34.72,81140.08,11.1,0.53114,0.00018,24.78409]
[1778559578510,34.72,81140.08,11.1,0.53114,0.00018,24.78409]
[1778559583764,34.72,81142.13,11.1,0.53151,0.00018,24.78288]
[1778559588800,34.73,81142.6,11.1,0.5316,0.00018,24.78261]
[1778559593835,34.73,81141.74,11.1,0.53144,0.00018,24.78313]
[1778559598812,34.73,81141.38,11.1,0.53137,0.00018,24.78335]
[1778559603905,34.73,81137.56,11.1,0.53067,0.00018,24.78559]
[1778559608940,34.73,81138.2,11.1,0.53079,0.00018,24.78521]
[1778559614982,34.73,81138.91,11.1,0.53092,0.00018,24.7848]
[1778559620019,34.73,81140.0,11.1,0.53112,0.00018,24.78416]
[1778559625054,34.72,81134.77,11.1,0.53016,0.00018,24.78716]
[1778559631304,34.72,81134.38,11.1,0.53009,0.00018,24.78737]
[1778559637139,34.72,81134.22,11.1,0.53006,0.00018,24.78345]
[1778559643181,34.72,81134.71,11.1,0.53015,0.00018,24.78318]
[1778559648216,34.73,81135.45,11.1,0.53029,0.00018,24.78277]
[1778559653251,34.73,81135.49,11.1,0.53029,0.00018,24.78276]
[1778559655385,34.73,81135.71,11.1,0.53033,0.00018,24.78264]
[1778559661307,34.74,81140.29,11.1,0.53117,0.00018,24.78001]
[1778559666342,34.75,81140.61,11.1,0.53122,0.00018,24.77984]
[1778559667981,34.75,81140.55,11.1,0.53121,0.00018,24.77988]
[1778559672955,34.75,81144.12,11.1,0.53187,0.00018,24.77773]
[1778559678427,34.75,81146.32,11.1,0.53227,0.00018,24.77638]
[1778559683462,34.75,81144.52,11.1,0.53194,0.00018,24.7775]
[1778559688497,34.75,81147.39,11.1,0.53247,0.00018,24.77572]
[1778559694539,34.75,81145.33,11.1,0.53209,0.00018,24.77299]
[1778559699574,34.75,81144.89,11.1,0.53201,0.00018,24.77326]
[1778559704609,34.75,81144.8,11.1,0.53199,0.00018,24.77332]
[1778559710651,34.75,81145.95,11.1,0.5322,0.00018,24.77261]
[1778559715686,34.75,81147.05,11.1,0.53241,0.00018,24.77193]
[1778559722437,34.75,81146.29,11.1,0.53227,0.00018,24.77241]
[1778559723590,34.75,81146.29,11.1,0.53227,0.00018,24.77241]
[1778559726364,34.76,81146.8,11.1,0.53236,0.00018,24.77209]
[1778559731800,34.75,81147.61,11.1,0.53251,0.00018,24.77158]
[1778559736838,34.76,81147.42,11.1,0.53247,0.00018,24.77171]
[1778559741879,34.76,81150.5,11.1,0.53304,0.00018,24.76975]
[1778559746914,34.76,81151.69,11.1,0.53326,0.00018,24.76898]
[1778559751949,34.76,81150.78,11.1,0.53309,0.00018,24.76556]
[1778559756985,34.76,81151.7,11.1,0.53326,0.00018,24.76497]
[1778559758454,34.76,81151.7,11.1,0.53326,0.00018,24.76497]
[1778559768061,34.76,81155.94,11.1,0.53404,0.00018,24.76218]
[1778559773096,34.76,81159.5,11.1,0.53469,0.00018,24.75976]
[1778559778131,34.77,81162.06,11.1,0.53516,0.00018,24.75798]
[1778559779950,34.77,81162.06,11.1,0.53516,0.00018,24.75798]
[1778559783072,34.77,81162.53,11.1,0.53524,0.00018,24.75766]
[1778559788201,34.77,81157.57,11.1,0.53433,0.00018,24.76111]
[1778559790991,34.77,81158.12,11.1,0.53443,0.00018,24.76074]
[1778559793279,34.77,81152.34,11.1,0.53337,0.00018,24.7646]
[1778559794243,34.77,81158.76,11.1,0.53455,0.00018,24.7603]
[1778559799472,34.77,81161.59,11.1,0.53506,0.00018,24.75835]
[1778559805320,34.78,81162.47,11.1,0.53522,0.00018,24.75775]
[1778559809921,34.78,81162.47,11.1,0.53522,0.00018,24.75775]
[1778559815390,34.78,81162.12,11.1,0.53516,0.00018,24.754]
[1778559821432,34.79,81156.99,11.1,0.53422,0.00018,24.75754]
[1778559826467,34.79,81155.87,11.1,0.53401,0.00018,24.75831]
[1778559831502,34.79,81157.19,11.1,0.53425,0.00018,24.75742]
[1778559833509,34.79,81156.45,11.1,0.53411,0.00018,24.75793]
[1778559833566,34.79,81156.45,11.1,0.53411,0.00018,24.75793]
[1778559834526,34.79,81150.88,11.1,0.53309,0.00018,24.7616]
[1778559836129,34.79,81149.53,11.1,0.53284,0.00018,24.76246]
[1778559841575,34.8,81148.74,11.1,0.5327,0.00018,24.76297]
[1778559842704,34.8,81148.74,11.1,0.5327,0.00018,24.76297]
[1778559848624,34.81,81142.51,11.1,0.53155,0.00018,24.76684]
[1778559851256,34.81,81142.71,11.1,0.53158,0.00018,24.76673]
[1778559856680,34.82,81147.37,11.1,0.53243,0.00018,24.7639]
[1778559861715,34.83,81147.24,11.1,0.5324,0.00018,24.76401]
[1778559867757,34.83,81150.34,11.1,0.53297,0.00018,24.76208]
[1778559868058,34.83,81150.34,11.1,0.53297,0.00018,24.76208]
[1778559871419,34.84,81154.67,11.1,0.53376,0.00018,24.75928]
[1778559876033,34.84,81159.23,11.1,0.53459,0.00018,24.7522]
[1778559881855,34.84,81159.02,11.1,0.53455,0.00018,24.75235]
[1778559887618,34.85,81160.39,11.1,0.5348,0.00018,24.75142]
[1778559888866,34.85,81160.39,11.1,0.5348,0.00018,24.75142]
[1778559889485,34.85,81160.75,11.1,0.53487,0.00018,24.75118]
[1778559891636,34.85,81162.79,11.1,0.53524,0.00018,24.74975]
[1778559892808,34.85,81163.95,11.1,0.53545,0.00018,24.74894]
[1778559892816,34.85,81158.91,11.1,0.53453,0.00018,24.75245]
[1778559892934,34.85,81151.89,11.1,0.53324,0.00018,24.75712]
[1778559894300,34.85,81151.89,11.1,0.53324,0.00018,24.75712]
[1778559896815,34.85,81146.86,11.1,0.53232,0.00018,24.76031]
[1778559899231,34.85,81146.79,11.1,0.53231,0.00018,24.76035]
[1778559900946,34.85,81142.49,11.1,0.53152,0.00018,24.76296]
[1778559902314,34.85,81139.87,11.1,0.53104,0.00018,24.7645]
[1778559903890,34.84,81139.48,11.1,0.53097,0.00018,24.76472]
[1778559908041,34.84,81147.3,11.1,0.53241,0.00018,24.76001]
[1778559911696,34.84,81147.58,11.1,0.53246,0.00018,24.75984]
[1778559911719,34.84,81147.58,11.1,0.53246,0.00018,24.75984]
[1778559913075,34.84,81154.82,11.1,0.53378,0.00018,24.75518]
[1778559917719,34.85,81155.41,11.1,0.53389,0.00018,24.75479]
[1778559917741,34.85,81155.41,11.1,0.53389,0.00018,24.75479]
[1778559918696,34.85,81155.41,11.1,0.53389,0.00018,24.75479]
[1778559922468,34.85,81162.88,11.1,0.53526,0.00018,24.74968]
[1778559925794,34.85,81164.04,11.1,0.53547,0.00018,24.74886]
[1778559925804,34.85,81164.04,11.1,0.53547,0.00018,24.74886]
[1778559925898,34.85,81164.04,11.1,0.53547,0.00018,24.74887]
[1778559929911,34.85,81166.63,11.1,0.53595,0.00018,24.747]
[1778559932222,34.84,81166.51,11.1,0.53592,0.00018,24.74708]
[1778559932323,34.84,81166.56,11.1,0.53594,0.00018,24.74301]
[1778559938709,34.84,81166.1,11.1,0.53586,0.00018,24.74333]
[1778559938810,34.84,81166.27,11.1,0.53589,0.00018,24.7432]
[1778559944292,34.83,81166.21,11.1,0.53588,0.00018,24.74322]
[1778559945468,34.83,81166.21,11.1,0.53588,0.00018,24.74322]
[1778559945508,34.83,81166.21,11.1,0.53588,0.00018,24.74322]
[1778559945514,34.83,81166.21,11.1,0.53588,0.00018,24.74322]
[1778559945602,34.83,81166.21,11.1,0.53588,0.00018,24.74322]
[1778559945691,34.83,81166.29,11.1,0.5359,0.00018,24.74316]
[1778559951341,34.83,81163.72,11.1,0.53543,0.00018,24.74498]
[1778559957383,34.82,81164.09,11.1,0.5355,0.00018,24.7447]
[1778559966446,34.81,81164.9,11.1,0.53566,0.00018,24.74408]
[1778559972488,34.8,81161.05,11.1,0.53496,0.00018,24.74678]
[1778559975263,34.8,81161.32,11.1,0.53501,0.00018,24.74658]
[1778559979899,34.8,81158.89,11.1,0.53457,0.00018,24.74825]
[1778559979933,34.8,81158.89,11.1,0.53457,0.00018,24.74825]
[1778559980930,34.8,81158.79,11.1,0.53455,0.00018,24.74831]
[1778559981551,34.8,81166.01,11.1,0.53587,0.00018,24.74323]
[1778559983213,34.8,81167.1,11.1,0.53607,0.00018,24.74244]
[1778559983684,34.8,81167.1,11.1,0.53607,0.00018,24.74244]
[1778559983935,34.8,81167.1,11.1,0.53607,0.00018,24.74244]
[1778559985499,34.8,81173.02,11.1,0.53716,0.00018,24.73803]
[1778559985583,34.8,81173.02,11.1,0.53716,0.00018,24.73803]
[1778559985589,34.8,81175.75,11.1,0.53766,0.00018,24.73593]
[1778559986083,34.8,81175.75,11.1,0.53766,0.00018,24.73593]
[1778559986730,34.8,81186.41,11.1,0.53961,0.00018,24.72738]
[1778559990597,34.79,81185.14,11.1,0.53938,0.00018,24.72841]
[1778559990621,34.79,81184.68,11.1,0.5393,0.00018,24.72879]
[1778559992529,34.79,81181.95,11.1,0.5388,0.00018,24.72698]
[1778559992787,34.79,81181.95,11.1,0.5388,0.00018,24.72698]
[1778559992948,34.79,81181.95,11.1,0.5388,0.00018,24.72698]
[1778559992974,34.79,81182.12,11.1,0.53883,0.00018,24.72684]
[1778559993154,34.79,81182.12,11.1,0.53883,0.00018,24.72684]
[1778559993643,34.79,81180.74,11.1,0.53858,0.00018,24.72795]
[1778559994922,34.79,81180.74,11.1,0.53858,0.00018,24.72795]
[1778559994971,34.79,81180.0,11.1,0.53845,0.00018,24.72854]
[1778559995090,34.79,81180.0,11.1,0.53845,0.00018,24.72854]
[1778559995656,34.79,81179.61,11.1,0.53837,0.00018,24.72885]
[1778559998750,34.79,81180.4,11.1,0.53852,0.00018,24.72822]
[1778559998774,34.79,81180.38,11.1,0.53852,0.00018,24.72823]
[1778559999684,34.79,81190.44,11.1,0.54036,0.00018,24.71992]
[1778560004719,34.78,81190.58,11.1,0.54039,0.00018,24.71977]
[1778560009754,34.77,81191.42,11.1,0.54055,0.00018,24.71901]
[1778560014791,34.77,81191.16,11.1,0.54051,0.00018,24.71919]
[1778560019825,34.76,81192.68,11.1,0.54079,0.00018,24.71785]
[1778560024988,34.75,81196.61,11.1,0.54152,0.00018,24.71437]
[1778560028375,34.75,81196.82,11.1,0.54156,0.00018,24.71416]
[1778560033928,34.74,81196.21,11.1,0.54146,0.00018,24.71465]
[1778560037776,34.74,81195.05,11.1,0.54125,0.00018,24.71566]
[1778560043999,34.73,81186.38,11.1,0.53967,0.00018,24.72303]
[1778560046604,34.73,81184.61,11.1,0.53934,0.00018,24.72449]
[1778560047020,34.73,81182.16,11.1,0.53889,0.00018,24.72649]
[1778560048732,34.73,81180.42,11.1,0.53857,0.00018,24.72789]
[1778560049028,34.73,81180.42,11.1,0.53857,0.00018,24.72789]
[1778560050612,34.72,81180.28,11.1,0.53855,0.00018,24.728]
[1778560051943,34.72,81180.5,11.1,0.53859,0.00018,24.72783]
[1778560056235,34.72,81181.49,11.1,0.53878,0.00018,24.723]
[1778560056236,34.72,81181.49,11.1,0.53878,0.00018,24.723]
[1778560060111,34.72,81188.97,11.1,0.54016,0.00018,24.71677]
[1778560065175,34.71,81191.01,11.1,0.54054,0.00018,24.71498]
[1778560073231,34.69,81189.66,11.1,0.5403,0.00018,24.71606]
[1778560078266,34.69,81191.56,11.1,0.54066,0.00018,24.71438]
[1778560083301,34.68,81188.01,11.1,0.54001,0.00018,24.71737]
[1778560088336,34.67,81189.67,11.1,0.54032,0.00018,24.71592]
[1778560093371,34.66,81190.46,11.1,0.54048,0.00018,24.7152]
[1778560099413,34.65,81190.08,11.1,0.54041,0.00018,24.71548]
[1778560105455,34.64,81191.07,11.1,0.5406,0.00018,24.71457]
[1778560106315,34.64,81191.07,11.1,0.5406,0.00018,24.71457]
[1778560106319,34.64,81191.07,11.1,0.5406,0.00018,24.71457]
[1778560106462,34.64,81194.09,11.1,0.54116,0.00018,24.71193]
[1778560107469,34.64,81200.06,11.1,0.54226,0.00018,24.70659]
[1778560109611,34.64,81200.94,11.1,0.54242,0.00018,24.70578]
[1778560115529,34.64,81198.82,11.1,0.54203,0.00018,24.7037]
[1778560124592,34.65,81199.42,11.1,0.54214,0.00018,24.70317]
[1778560130635,34.65,81199.35,11.1,0.54213,0.00018,24.70325]
[1778560134513,34.65,81199.31,11.1,0.54212,0.00018,24.7033]
[1778560139700,34.65,81201.35,11.1,0.54249,0.00018,24.70145]
[1778560144736,34.66,81199.98,11.1,0.54224,0.00018,24.70272]
[1778560149771,34.66,81196.87,11.1,0.54166,0.00018,24.70554]
[1778560154806,34.66,81196.33,11.1,0.54156,0.00018,24.70603]
[1778560159841,34.66,81196.37,11.1,0.54157,0.00018,24.706]
[1778560164876,34.66,81196.37,11.1,0.54157,0.00018,24.70601]
[1778560169911,34.67,81196.58,11.1,0.5416,0.00018,24.70583]
[1778560174947,34.67,81191.56,11.1,0.54068,0.00018,24.70622]
[1778560180989,34.67,81188.98,11.1,0.5402,0.00018,24.70848]
[1778560186024,34.68,81187.95,11.1,0.54001,0.00018,24.70938]
[1778560188524,34.68,81187.67,11.1,0.53996,0.00018,24.70963]
[1778560194080,34.69,81187.77,11.1,0.53997,0.00018,24.70959]
[1778560196120,34.69,81187.85,11.1,0.53998,0.00018,24.70953]
[1778560196161,34.69,81187.85,11.1,0.53998,0.00018,24.70953]
[1778560196831,34.69,81188.09,11.1,0.54002,0.00018,24.70933]
[1778560200480,34.69,81187.72,11.1,0.53996,0.00018,24.70965]
[1778560201435,34.7,81188.21,11.1,0.54004,0.00018,24.70925]
[1778560207171,34.7,81188.57,11.1,0.5401,0.00018,24.70899]
[1778560212206,34.71,81188.66,11.1,0.54011,0.00018,24.70894]
[1778560217177,34.72,81187.85,11.1,0.53996,0.00018,24.70965]
[1778560217189,34.72,81185.95,11.1,0.53961,0.00018,24.71126]
[1778560222276,34.72,81182.97,11.1,0.53906,0.00018,24.71371]
[1778560227311,34.72,81182.86,11.1,0.53904,0.00018,24.7138]
[1778560229285,34.72,81182.59,11.1,0.53899,0.00018,24.71402]
[1778560234360,34.72,81182.74,11.1,0.53903,0.00018,24.70987]
[1778560239395,34.72,81185.9,11.1,0.53961,0.00018,24.70726]
[1778560244430,34.71,81183.04,11.1,0.53908,0.00018,24.70962]
[1778560250472,34.71,81183.41,11.1,0.53915,0.00018,24.70931]
[1778560252981,34.71,81183.28,11.1,0.53913,0.00018,24.70942]
[1778560253493,34.71,81188.72,11.1,0.54013,0.00018,24.70488]
[1778560257774,34.71,81188.54,11.1,0.54009,0.00018,24.70503]
[1778560257830,34.71,81188.87,11.1,0.54015,0.00018,24.70475]
[1778560259535,34.71,81194.12,11.1,0.54112,0.00018,24.70022]
[1778560264570,34.71,81200.65,11.1,0.54232,0.00018,24.69439]
[1778560265631,34.71,81200.65,11.1,0.54232,0.00018,24.69439]
[1778560271619,34.72,81204.56,11.1,0.54303,0.00018,24.69081]
[1778560276654,34.72,81200.36,11.1,0.54226,0.00018,24.69469]
[1778560281689,34.72,81197.33,11.1,0.5417,0.00018,24.69743]
[1778560286724,34.72,81196.78,11.1,0.5416,0.00018,24.69792]
[1778560289527,34.72,81196.93,11.1,0.54163,0.00018,24.69779]
[1778560291652,34.72,81196.18,11.1,0.54149,0.00018,24.69846]
[1778560291759,34.72,81191.9,11.1,0.54071,0.00018,24.69817]
[1778560296794,34.72,81187.86,11.1,0.53997,0.00018,24.70161]
[1778560301829,34.72,81189.41,11.1,0.54025,0.00018,24.70029]
[1778560305340,34.72,81189.54,11.1,0.54028,0.00018,24.70018]
[1778560305857,34.72,81189.57,11.1,0.54028,0.00018,24.70016]
[1778560313913,34.73,81190.07,11.1,0.54037,0.00018,24.69977]
[1778560318948,34.73,81189.42,11.1,0.54024,0.00018,24.70036]
[1778560323983,34.74,81190.8,11.1,0.54049,0.00018,24.69921]
[1778560329019,34.74,81195.67,11.1,0.54138,0.00018,24.695]
[1778560334054,34.75,81200.2,11.1,0.54221,0.00018,24.69097]
[1778560339089,34.75,81197.32,11.1,0.54168,0.00018,24.69358]
[1778560344124,34.75,81196.73,11.1,0.54157,0.00018,24.69412]
[1778560351173,34.76,81197.2,11.1,0.54166,0.00018,24.68969]
[1778560359230,34.76,81196.13,11.1,0.54145,0.00018,24.69067]
[1778560364265,34.77,81194.57,11.1,0.54117,0.00018,24.69206]
[1778560369303,34.77,81190.92,11.1,0.54049,0.00018,24.69524]
[1778560374339,34.77,81192.17,11.1,0.54072,0.00018,24.69419]
[1778560379374,34.78,81192.16,11.1,0.54071,0.00018,24.69421]
[1778560385416,34.78,81192.42,11.1,0.54076,0.00018,24.69401]
[1778560390451,34.78,81193.77,11.1,0.541,0.00018,24.69287]
[1778560395487,34.79,81194.02,11.1,0.54104,0.00018,24.69267]
[1778560400523,34.79,81194.04,11.1,0.54104,0.00018,24.69268]
[1778560405557,34.8,81193.3,11.1,0.54091,0.00018,24.69334]
[1778560410592,34.8,81191.45,11.1,0.54056,0.00018,24.69497]
[1778560415743,34.8,81191.62,11.1,0.5406,0.00018,24.6908]
[1778560421669,34.81,81192.28,11.1,0.54071,0.00018,24.69028]
[1778560426704,34.82,81190.92,11.1,0.54046,0.00018,24.69147]
[1778560432746,34.82,81190.98,11.1,0.54046,0.00018,24.69145]
[1778560438788,34.83,81190.53,11.1,0.54038,0.00018,24.69187]
[1778560443113,34.83,81190.74,11.1,0.54041,0.00018,24.6917]
[1778560443788,34.83,81186.95,11.1,0.53972,0.00018,24.69491]
[1778560443975,34.83,81186.95,11.1,0.53972,0.00018,24.69491]
[1778560443999,34.83,81186.95,11.1,0.53972,0.00018,24.69491]
[1778560444011,34.83,81186.95,11.1,0.53972,0.00018,24.69491]
[1778560444017,34.83,81186.95,11.1,0.53972,0.00018,24.69491]
[1778560444213,34.84,81186.35,11.1,0.5396,0.00018,24.69541]
[1778560449865,34.83,81182.02,11.1,0.53882,0.00018,24.69891]
[1778560450878,34.83,81182.02,11.1,0.53882,0.00018,24.69891]
[1778560457921,34.82,81181.46,11.1,0.53872,0.00018,24.69934]
[1778560462755,34.82,81182.42,11.1,0.53889,0.00018,24.69857]
[1778560467991,34.81,81181.66,11.1,0.53876,0.00018,24.69914]
[1778560471834,34.81,81179.93,11.1,0.53845,0.00018,24.69647]
[1778560473286,34.81,81179.26,11.1,0.53833,0.00018,24.697]
[1778560474064,34.81,81179.22,11.1,0.53832,0.00018,24.69703]
[1778560475210,34.81,81178.96,11.1,0.53828,0.00018,24.69723]
[1778560475491,34.81,81178.96,11.1,0.53828,0.00018,24.69723]
[1778560483096,34.8,81179.92,11.1,0.53846,0.00018,24.69642]
[1778560485910,34.79,81179.46,11.1,0.53838,0.00018,24.69678]
[1778560485917,34.79,81179.46,11.1,0.53838,0.00018,24.69678]
[1778560485940,34.79,81179.46,11.1,0.53838,0.00018,24.69678]
[1778560486164,34.79,81179.46,11.1,0.53838,0.00018,24.69678]
[1778560486262,34.79,81184.6,11.1,0.53932,0.00018,24.6926]
[1778560487124,34.79,81191.19,11.1,0.54053,0.00018,24.68708]
[1778560488659,34.79,81191.34,11.1,0.54056,0.00018,24.68696]
[1778560494173,34.8,81192.13,11.1,0.5407,0.00018,24.68631]
[1778560495695,34.8,81192.17,11.1,0.5407,0.00018,24.68628]
[1778560501681,34.81,81194.65,11.1,0.54115,0.00018,24.68416]
[1778560502230,34.81,81188.07,11.1,0.53995,0.00018,24.6898]
[1778560507266,34.81,81189.15,11.1,0.54015,0.00018,24.68888]
[1778560508284,34.81,81189.15,11.1,0.54015,0.00018,24.68888]
[1778560508385,34.81,81189.35,11.1,0.54018,0.00018,24.68871]
[1778560515362,34.81,81187.22,11.1,0.53979,0.00018,24.69052]
[1778560515463,34.81,81187.19,11.1,0.53978,0.00018,24.69057]
[1778560516397,34.81,81187.19,11.1,0.53978,0.00018,24.69057]
[1778560516483,34.81,81186.82,11.1,0.53971,0.00018,24.69088]
[1778560523378,34.82,81187.94,11.1,0.53991,0.00018,24.68999]
[1778560528413,34.83,81189.85,11.1,0.54026,0.00018,24.6884]
[1778560533448,34.83,81189.02,11.1,0.54011,0.00018,24.6851]
[1778560535462,34.83,81195.36,11.1,0.54127,0.00018,24.67966]
[1778560540497,34.84,81193.26,11.1,0.54088,0.00018,24.68151]
[1778560545532,34.84,81193.85,11.1,0.54098,0.00018,24.68102]
[1778560547546,34.84,81199.34,11.1,0.54199,0.00018,24.67619]
[1778560552581,34.85,81201.89,11.1,0.54245,0.00018,24.6739]
[1778560558623,34.85,81203.63,11.1,0.54277,0.00018,24.67232]
[1778560564287,34.85,81206.77,11.1,0.54334,0.00018,24.66943]
[1778560571722,34.86,81208.55,11.1,0.54366,0.00018,24.6678]
[1778560572891,34.86,81208.55,11.1,0.54366,0.00018,24.6678]
[1778560573068,34.86,81208.55,11.1,0.54366,0.00018,24.6678]
[1778560574508,34.86,81218.28,11.1,0.54544,0.00018,24.65838]
[1778560574979,34.86,81218.28,11.1,0.54544,0.00018,24.65838]
[1778560576428,34.86,81220.05,11.1,0.54576,0.00018,24.65661]
[1778560581796,34.87,81225.12,11.1,0.54668,0.00018,24.6515]
[1778560586831,34.87,81223.29,11.1,0.54634,0.00018,24.65341]
[1778560591866,34.87,81222.55,11.1,0.54621,0.00018,24.65015]
[1778560596901,34.88,81223.24,11.1,0.54633,0.00018,24.64948]
[1778560601936,34.88,81223.17,11.1,0.54631,0.00018,24.64958]
[1778560605924,34.88,81222.57,11.1,0.5462,0.00018,24.65021]
[1778560606177,34.88,81222.57,11.1,0.5462,0.00018,24.65021]
[1778560612007,34.89,81223.17,11.1,0.5463,0.00018,24.64965]
[1778560615003,34.89,81221.88,11.1,0.54607,0.00018,24.65097]
[1778560620084,34.9,81221.84,11.1,0.54605,0.00018,24.65105]
[1778560625119,34.9,81222.13,11.1,0.5461,0.00018,24.65079]
[1778560629436,34.9,81224.92,11.1,0.54661,0.00018,24.64796]
[1778560630807,34.91,81224.82,11.1,0.54659,0.00018,24.64808]
[1778560635704,34.91,81225.47,11.1,0.5467,0.00018,24.64745]
[1778560641231,34.92,81227.11,11.1,0.54699,0.00018,24.64581]
[1778560646266,34.92,81225.42,11.1,0.54668,0.00018,24.64759]
[1778560649430,34.92,81227.32,11.1,0.54703,0.00018,24.64564]
[1778560655333,34.93,81232.55,11.1,0.54798,0.00018,24.63613]
[1778560659311,34.93,81233.29,11.1,0.54811,0.00018,24.63535]
[1778560663484,34.93,81235.58,11.1,0.54853,0.00018,24.63291]
[1778560665720,34.93,81235.75,11.1,0.54856,0.00018,24.63274]
[1778560671445,34.94,81233.05,11.1,0.54806,0.00018,24.63567]
[1778560675722,34.94,81232.96,11.1,0.54804,0.00018,24.63578]
[1778560679915,34.94,81227.57,11.1,0.54706,0.00018,24.64145]
[1778560686550,34.94,81230.49,11.1,0.54759,0.00018,24.63841]
[1778560691585,34.94,81230.19,11.1,0.54754,0.00018,24.63874]
[1778560696620,34.94,81231.06,11.1,0.54769,0.00018,24.63783]
[1778560701655,34.94,81227.04,11.1,0.54696,0.00018,24.64204]
[1778560703669,34.94,81231.92,11.1,0.54785,0.00018,24.63693]
[1778560709711,34.95,81236.59,11.1,0.5487,0.00018,24.63195]
[1778560711055,34.95,81236.82,11.1,0.54874,0.00018,24.6317]
[1778560711414,34.95,81236.82,11.1,0.54874,0.00018,24.6317]
[1778560711429,34.95,81236.82,11.1,0.54874,0.00018,24.6317]
[1778560711434,34.95,81236.82,11.1,0.54874,0.00018,24.6317]
[1778560713667,34.95,81238.22,11.1,0.549,0.00018,24.62614]
[1778560714588,34.95,81238.14,11.1,0.54898,0.00018,24.62622]
[1778560714631,34.95,81238.14,11.1,0.54898,0.00018,24.62622]
[1778560719781,34.95,81235.3,11.1,0.54847,0.00018,24.6293]
[1778560724816,34.95,81235.12,11.1,0.54844,0.00018,24.62949]
[1778560729851,34.95,81231.75,11.1,0.54782,0.00018,24.63311]
[1778560734886,34.95,81230.7,11.1,0.54762,0.00018,24.63424]
[1778560739921,34.95,81232.26,11.1,0.54791,0.00018,24.63261]
[1778560745963,34.96,81232.03,11.1,0.54786,0.00018,24.63288]
[1778560750999,34.96,81232.04,11.1,0.54786,0.00018,24.6329]
[1778560752700,34.96,81232.04,11.1,0.54786,0.00018,24.6329]
[1778560752705,34.96,81232.04,11.1,0.54786,0.00018,24.6329]
[1778560754020,34.96,81239.21,11.1,0.54916,0.00018,24.62518]
[1778560759055,34.96,81239.17,11.1,0.54915,0.00018,24.62524]
[1778560762817,34.96,81239.71,11.1,0.54925,0.00018,24.62465]
[1778560768119,34.97,81241.43,11.1,0.54956,0.00018,24.62277]
[1778560769919,34.97,81241.9,11.1,0.54965,0.00018,24.62225]
[1778560769942,34.97,81241.9,11.1,0.54965,0.00018,24.62225]
[1778560769961,34.97,81241.9,11.1,0.54965,0.00018,24.62225]
[1778560771943,34.97,81250.37,11.1,0.55119,0.00018,24.60863]
[1778560772147,34.97,81248.4,11.1,0.55084,0.00018,24.6109]
[1778560777359,34.97,81248.9,11.1,0.55092,0.00018,24.61035]
[1778560777369,34.97,81248.9,11.1,0.55092,0.00018,24.61035]
[1778560777411,34.97,81249.4,11.1,0.55101,0.00018,24.60979]
[1778560779202,34.97,81254.61,11.1,0.55196,0.00018,24.60375]
[1778560786251,34.98,81254.58,11.1,0.55195,0.00018,24.60384]
[1778560791286,34.98,81255.61,11.1,0.55213,0.00018,24.60268]
[1778560795492,34.99,81254.64,11.1,0.55195,0.00018,24.60384]
[1778560801356,34.99,81255.31,11.1,0.55206,0.00018,24.60313]
[1778560806391,35.0,81255.17,11.1,0.55203,0.00018,24.60333]
[1778560811426,35.0,81255.75,11.1,0.55213,0.00018,24.6027]
[1778560816461,35.01,81255.79,11.1,0.55213,0.00018,24.60269]
[1778560821496,35.01,81260.06,11.1,0.5529,0.00018,24.59766]
[1778560824580,35.01,81260.12,11.1,0.55291,0.00018,24.5976]
[1778560824668,35.01,81262.1,11.1,0.55327,0.00018,24.59522]
[1778560829787,35.02,81258.51,11.1,0.55262,0.00018,24.59954]
[1778560832187,35.02,81258.39,11.1,0.5526,0.00018,24.59969]
[1778560837864,35.02,81258.5,11.1,0.55262,0.00018,24.59554]
[1778560840684,35.02,81258.8,11.1,0.55267,0.00018,24.5952]
[1778560846672,35.02,81258.19,11.1,0.55256,0.00018,24.59596]
[1778560848357,35.02,81258.89,11.1,0.55268,0.00018,24.59513]
[1778560853721,35.02,81256.47,11.1,0.55225,0.00018,24.59797]
[1778560859763,35.02,81255.4,11.1,0.55205,0.00018,24.59925]
[1778560864799,35.03,81254.25,11.1,0.55184,0.00018,24.60063]
[1778560867762,35.03,81254.53,11.1,0.55189,0.00018,24.60031]
[1778560873865,35.03,81254.98,11.1,0.55196,0.00018,24.59983]
[1778560878900,35.04,81254.98,11.1,0.55196,0.00018,24.59986]
[1778560880380,35.04,81254.98,11.1,0.55196,0.00018,24.59986]
[1778560880403,35.04,81254.98,11.1,0.55196,0.00018,24.59986]
[1778560881070,35.04,81254.98,11.1,0.55196,0.00018,24.59987]
[1778560884943,35.04,81247.05,11.1,0.55052,0.00018,24.60901]
[1778560889978,35.04,81248.55,11.1,0.55079,0.00018,24.60732]
[1778560893166,35.04,81249.44,11.1,0.55096,0.00018,24.60226]
[1778560893218,35.04,81249.44,11.1,0.55096,0.00018,24.60226]
[1778560895475,35.04,81249.55,11.1,0.55098,0.00018,24.60214]
[1778560901056,35.04,81248.15,11.1,0.55072,0.00018,24.60374]
[1778560906091,35.04,81247.74,11.1,0.55065,0.00018,24.60421]
[1778560911126,35.04,81247.66,11.1,0.55063,0.00018,24.6043]
[1778560916161,35.04,81251.48,11.1,0.55132,0.00018,24.59993]
[1778560921196,35.04,81248.93,11.1,0.55086,0.00018,24.60286]
[1778560924117,35.04,81247.78,11.1,0.55065,0.00018,24.60417]
[1778560929252,35.04,81245.29,11.1,0.5502,0.00018,24.60699]
[1778560933603,35.04,81245.22,11.1,0.55019,0.00018,24.60708]
[1778560939651,35.04,81243.94,11.1,0.54995,0.00018,24.60852]
[1778560944360,35.05,81246.97,11.1,0.5505,0.00018,24.60513]
[1778560950399,35.05,81247.47,11.1,0.55059,0.00018,24.60457]
[1778560955434,35.05,81245.88,11.1,0.55031,0.00018,24.60233]
[1778560960189,35.05,81245.81,11.1,0.55029,0.00018,24.60241]
[1778560965504,35.05,81247.87,11.1,0.55067,0.00018,24.6001]
[1778560970539,35.05,81248.47,11.1,0.55077,0.00018,24.59942]
[1778560975574,35.05,81247.98,11.1,0.55068,0.00018,24.59998]
[1778560980187,35.05,81247.76,11.1,0.55064,0.00018,24.60024]
[1778560983175,35.05,81248.71,11.1,0.55082,0.00018,24.59917]
[1778560985768,35.05,81249.81,11.1,0.55101,0.00018,24.59791]
[1778560989413,35.05,81248.55,11.1,0.55078,0.00018,24.59936]
[1778560990935,35.05,81249.18,11.1,0.5509,0.00018,24.59864]
[1778560992069,35.05,81248.77,11.1,0.55082,0.00018,24.59911]
[1778560997730,35.06,81246.97,11.1,0.5505,0.00018,24.60116]
[1778560998752,35.06,81246.97,11.1,0.5505,0.00018,24.60116]
[1778561004779,35.06,81248.49,11.1,0.55077,0.00018,24.59945]
[1778561005471,35.06,81248.49,11.1,0.55077,0.00018,24.59945]
[1778561008764,35.06,81249.14,11.1,0.55089,0.00018,24.59872]
[1778561009914,35.06,81249.14,11.1,0.55089,0.00018,24.59872]
[1778561015856,35.06,81247.81,11.1,0.55065,0.00018,24.59619]
[1778561020745,35.06,81247.61,11.1,0.55061,0.00018,24.59642]
[1778561022144,35.06,81249.79,11.1,0.55101,0.00018,24.59394]
[1778561027940,35.06,81248.87,11.1,0.55084,0.00018,24.595]
[1778561032975,35.06,81248.07,11.1,0.5507,0.00018,24.59592]
[1778561037203,35.06,81247.71,11.1,0.55063,0.00018,24.59633]
[1778561037211,35.06,81247.71,11.1,0.55063,0.00018,24.59633]
[1778561037224,35.06,81247.71,11.1,0.55063,0.00018,24.59633]
[1778561037306,35.06,81247.71,11.1,0.55063,0.00018,24.59633]
[1778561037367,35.06,81247.71,11.1,0.55063,0.00018,24.59633]
[1778561037766,35.06,81247.71,11.1,0.55063,0.00018,24.59633]
[1778561038012,35.06,81241.9,11.1,0.54957,0.00018,24.60283]
[1778561039519,35.06,81238.89,11.1,0.54903,0.00018,24.60613]
[1778561044053,35.06,81231.91,11.1,0.54776,0.00018,24.61361]
[1778561049088,35.06,81230.39,11.1,0.54748,0.00018,24.61522]
[1778561050554,35.06,81230.39,11.1,0.54748,0.00018,24.61522]
[1778561057144,35.07,81228.34,11.1,0.54711,0.00018,24.61736]
[1778561065200,35.06,81225.44,11.1,0.54658,0.00018,24.62033]
[1778561070877,35.07,81224.05,11.1,0.54633,0.00018,24.62175]
[1778561076277,35.07,81224.07,11.1,0.54633,0.00018,24.61771]
[1778561081312,35.07,81224.28,11.1,0.54637,0.00018,24.61752]
[1778561086347,35.07,81224.47,11.1,0.5464,0.00018,24.61734]
[1778561091382,35.08,81224.54,11.1,0.54641,0.00018,24.61729]
[1778561096417,35.08,81226.57,11.1,0.54678,0.00018,24.61525]
[1778561101452,35.08,81226.3,11.1,0.54672,0.00018,24.61555]
[1778561106350,35.09,81226.51,11.1,0.54676,0.00018,24.61535]
[1778561111524,35.08,81233.43,11.1,0.54802,0.00018,24.60814]
[1778561112168,35.08,81233.43,11.1,0.54802,0.00018,24.60814]
[1778561112584,35.08,81233.43,11.1,0.54802,0.00018,24.60814]
[1778561114545,35.08,81241.2,11.1,0.54943,0.00018,24.59975]
[1778561115239,35.08,81241.2,11.1,0.54943,0.00018,24.59975]
[1778561117921,35.08,81242.02,11.1,0.54958,0.00018,24.59884]
[1778561120587,35.08,81248.24,11.1,0.55071,0.00018,24.59188]
[1778561125622,35.08,81249.14,11.1,0.55087,0.00018,24.59086]
[1778561129914,35.08,81249.0,11.1,0.55084,0.00018,24.59102]
[1778561135692,35.08,81250.92,11.1,0.5512,0.00018,24.58478]
[1778561140727,35.09,81251.01,11.1,0.55121,0.00018,24.58468]
[1778561145470,35.09,81252.85,11.1,0.55155,0.00018,24.58256]
[1778561151804,35.09,81251.4,11.1,0.55129,0.00018,24.58424]
[1778561152818,35.09,81251.4,11.1,0.55129,0.00018,24.58424]
[1778561152842,35.09,81251.4,11.1,0.55129,0.00018,24.58424]
[1778561152879,35.09,81251.73,11.1,0.55135,0.00018,24.58386]
[1778561153874,35.09,81251.73,11.1,0.55135,0.00018,24.58386]
[1778561154531,35.09,81255.39,11.1,0.55201,0.00018,24.5796]
[1778561154635,35.09,81255.39,11.1,0.55201,0.00018,24.5796]
[1778561155466,35.09,81256.89,11.1,0.55228,0.00018,24.57784]
[1778561161177,35.09,81255.88,11.1,0.5521,0.00018,24.57903]
[1778561170939,35.08,81257.76,11.1,0.55244,0.00018,24.57679]
[1778561175364,35.08,81260.85,11.1,0.553,0.00018,24.57311]
[1778561175974,35.08,81261.73,11.1,0.55316,0.00018,24.57206]
[1778561181011,35.09,81262.08,11.1,0.55322,0.00018,24.57168]
[1778561186046,35.09,81262.92,11.1,0.55337,0.00018,24.57071]
[1778561191081,35.1,81263.83,11.1,0.55353,0.00018,24.5656]
[1778561197123,35.1,81263.57,11.1,0.55348,0.00018,24.56596]
[1778561201151,35.11,81263.2,11.1,0.55341,0.00018,24.56644]
[1778561203031,35.11,81262.62,11.1,0.5533,0.00018,24.56715]
[1778561204269,35.11,81262.1,11.1,0.55321,0.00018,24.5678]
[1778561204998,35.11,81262.1,11.1,0.55321,0.00018,24.5678]
[1778561205602,35.11,81262.19,11.1,0.55322,0.00018,24.5677]
[1778561207516,35.11,81261.25,11.1,0.55305,0.00018,24.56884]
[1778561213235,35.12,81261.46,11.1,0.55308,0.00018,24.56864]
[1778561216933,35.12,81261.94,11.1,0.55317,0.00018,24.56809]
[1778561222298,35.12,81262.63,11.1,0.55328,0.00018,24.56731]
[1778561227493,35.13,81263.08,11.1,0.55336,0.00018,24.5668]
[1778561233375,35.13,81264.19,11.1,0.55356,0.00018,24.56551]
[1778561236437,35.13,81263.94,11.1,0.55351,0.00018,24.56583]
[1778561236538,35.13,81266.43,11.1,0.55396,0.00018,24.5628]
[1778561242869,35.13,81267.91,11.1,0.55423,0.00018,24.56093]
[1778561242947,35.13,81266.49,11.1,0.55398,0.00018,24.56265]
[1778561248480,35.13,81264.05,11.1,0.55353,0.00018,24.56566]
[1778561253005,35.13,81263.4,11.1,0.55342,0.00018,24.56242]
[1778561253106,35.13,81263.4,11.1,0.55342,0.00018,24.56244]
[1778561258550,35.14,81263.41,11.1,0.55342,0.00018,24.56245]
[1778561264013,35.14,81264.2,11.1,0.55356,0.00018,24.56152]
[1778561264074,35.14,81265.76,11.1,0.55384,0.00018,24.55963]
[1778561270634,35.14,81265.93,11.1,0.55386,0.00018,24.55946]
[1778561275669,35.15,81266.35,11.1,0.55394,0.00018,24.55898]
[1778561277846,35.15,81266.38,11.1,0.55394,0.00018,24.55895]
[1778561277947,35.15,81266.42,11.1,0.55395,0.00018,24.55892]
[1778561283098,35.15,81265.73,11.1,0.55383,0.00018,24.55972]
[1778561288760,35.14,81268.39,11.1,0.55431,0.00018,24.5564]
[1778561289811,35.14,81268.39,11.1,0.55431,0.00018,24.5564]
[1778561289891,35.14,81268.39,11.1,0.55431,0.00018,24.5564]
[1778561289905,35.14,81270.21,11.1,0.55465,0.00018,24.55412]
[1778561290935,35.14,81270.21,11.1,0.55465,0.00018,24.55412]
[1778561291155,35.14,81270.21,11.1,0.55465,0.00018,24.55412]
[1778561291233,35.14,81274.06,11.1,0.55534,0.00018,24.54929]
[1778561296816,35.13,81278.02,11.1,0.55606,0.00018,24.54421]
[1778561298493,35.13,81278.29,11.1,0.55611,0.00018,24.54386]
[1778561298830,35.13,81275.11,11.1,0.55554,0.00018,24.54791]
[1778561303865,35.13,81275.52,11.1,0.55562,0.00018,24.54734]
[1778561308900,35.12,81275.47,11.1,0.55561,0.00018,24.54737]
[1778561314942,35.12,81276.1,11.1,0.55574,0.00018,24.54246]
[1778561319570,35.12,81276.74,11.1,0.55586,0.00018,24.54162]
[1778561319977,35.12,81276.7,11.1,0.55585,0.00018,24.54166]
[1778561325013,35.11,81274.81,11.1,0.55552,0.00018,24.54403]
[1778561329609,35.11,81275.16,11.1,0.55558,0.00018,24.54356]
[1778561330048,35.11,81275.18,11.1,0.55559,0.00018,24.54353]
[1778561335083,35.11,81276.06,11.1,0.55575,0.00018,24.54238]
[1778561342132,35.1,81275.77,11.1,0.5557,0.00018,24.54271]
[1778561347167,35.1,81275.49,11.1,0.55565,0.00018,24.54303]
[1778561353209,35.1,81276.21,11.1,0.55579,0.00018,24.54208]
[1778561358244,35.1,81276.33,11.1,0.55581,0.00018,24.5419]
[1778561363279,35.09,81276.37,11.1,0.55582,0.00018,24.54182]
[1778561368314,35.09,81276.09,11.1,0.55578,0.00018,24.54216]
[1778561373350,35.09,81276.44,11.1,0.55585,0.00018,24.53763]
[1778561378385,35.09,81277.45,11.1,0.55603,0.00018,24.53632]
[1778561383420,35.09,81277.32,11.1,0.55601,0.00018,24.53647]
[1778561388456,35.08,81279.42,11.1,0.5564,0.00018,24.53368]
[1778561393490,35.07,81280.5,11.1,0.55661,0.00018,24.5322]
[1778561398525,35.07,81281.71,11.1,0.55683,0.00018,24.53059]
[1778561404567,35.07,81281.14,11.1,0.55673,0.00018,24.53131]
[1778561409602,35.07,81280.1,11.1,0.55654,0.00018,24.53266]
[1778561411183,35.07,81280.1,11.1,0.55654,0.00018,24.53266]
[1778561411280,35.07,81279.82,11.1,0.55649,0.00018,24.53302]
[1778561416651,35.07,81281.03,11.1,0.55671,0.00018,24.53144]
[1778561421686,35.07,81279.81,11.1,0.55649,0.00018,24.53302]
[1778561426722,35.07,81279.89,11.1,0.55651,0.00018,24.53291]
[1778561431757,35.07,81280.05,11.1,0.55654,0.00018,24.52863]
[1778561436792,35.06,81279.19,11.1,0.55639,0.00018,24.52974]
[1778561437563,35.06,81279.19,11.1,0.55639,0.00018,24.52974]
[1778561441581,35.06,81279.1,11.1,0.55637,0.00018,24.52985]
[1778561446862,35.06,81279.7,11.1,0.55648,0.00018,24.52907]
[1778561451899,35.06,81279.08,11.1,0.55637,0.00018,24.52987]
[1778561456932,35.06,81281.01,11.1,0.55672,0.00018,24.52735]
[1778561461309,35.06,81280.82,11.1,0.55669,0.00018,24.5276]
[1778561461404,35.06,81279.29,11.1,0.55641,0.00018,24.52959]
[1778561465858,35.06,81276.65,11.1,0.55593,0.00018,24.53299]
[1778561466003,35.06,81278.48,11.1,0.55626,0.00018,24.53063]
[1778561471038,35.06,81279.14,11.1,0.55639,0.00018,24.52971]
[1778561472528,35.05,81279.01,11.1,0.55637,0.00018,24.52985]
[1778561473052,35.05,81278.78,11.1,0.55633,0.00018,24.53013]
[1778561478087,35.05,81275.46,11.1,0.55573,0.00018,24.53436]
[1778561481727,35.05,81275.73,11.1,0.55578,0.00018,24.53401]
[1778561481749,35.05,81275.73,11.1,0.55578,0.00018,24.53401]
[1778561482115,35.05,81272.01,11.1,0.55511,0.00018,24.53873]
[1778561483563,35.05,81267.64,11.1,0.55431,0.00018,24.54418]
[1778561485584,35.05,81264.98,11.1,0.55383,0.00018,24.54744]
[1778561486143,35.04,81265.89,11.1,0.554,0.00018,24.54632]
[1778561491178,35.04,81263.52,11.1,0.55358,0.00018,24.54511]
[1778561493850,35.04,81264.33,11.1,0.55373,0.00018,24.54411]
[1778561499234,35.04,81265.82,11.1,0.554,0.00018,24.54232]
[1778561504269,35.05,81269.17,11.1,0.5546,0.00018,24.53821]
[1778561509304,35.05,81271.41,11.1,0.55501,0.00018,24.53542]
[1778561514339,35.05,81271.98,11.1,0.55511,0.00018,24.53472]
[1778561519374,35.05,81268.5,11.1,0.55447,0.00018,24.53909]
[1778561522395,35.05,81263.91,11.1,0.55364,0.00018,24.54476]
[1778561523647,35.05,81261.76,11.1,0.55325,0.00018,24.54737]
[1778561525453,35.05,81257.46,11.1,0.55246,0.00018,24.55251]
[1778561527537,35.05,81254.81,11.1,0.55198,0.00018,24.55564]
[1778561536437,35.05,81250.36,11.1,0.55117,0.00018,24.56081]
[1778561536503,35.05,81250.36,11.1,0.55117,0.00018,24.56081]
[1778561536538,35.05,81249.7,11.1,0.55105,0.00018,24.56157]
[1778561536650,35.05,81249.7,11.1,0.55105,0.00018,24.56157]
[1778561541666,35.05,81248.74,11.1,0.55089,0.00018,24.56261]
[1778561548578,35.04,81247.97,11.1,0.55075,0.00018,24.56347]
[1778561553613,35.05,81248.57,11.1,0.55086,0.00018,24.55874]
[1778561558648,35.05,81245.43,11.1,0.55029,0.00018,24.56231]
[1778561563206,35.05,81246.33,11.1,0.55045,0.00018,24.5613]
[1778561568774,35.05,81242.44,11.1,0.54975,0.00018,24.56566]
[1778561569142,35.05,81242.44,11.1,0.54975,0.00018,24.56566]
[1778561569725,35.05,81223.37,11.1,0.54627,0.00018,24.58588]
[1778561570732,35.05,81222.8,11.1,0.54617,0.00018,24.58645]
[1778561575767,35.04,81222.51,11.1,0.54612,0.00018,24.58672]
[1778561580802,35.04,81221.8,11.1,0.54599,0.00018,24.58742]
[1778561581765,35.04,81221.8,11.1,0.54599,0.00018,24.58742]
[1778561587027,35.04,81222.14,11.1,0.54606,0.00018,24.58707]
[1778561589932,35.04,81222.0,11.1,0.54603,0.00018,24.58719]
[1778561595282,35.04,81219.34,11.1,0.54555,0.00018,24.58983]
[1778561595450,35.04,81219.34,11.1,0.54555,0.00018,24.58983]
[1778561598928,35.03,81213.21,11.1,0.54443,0.00018,24.5958]
[1778561601949,35.03,81208.39,11.1,0.54355,0.00018,24.60037]
[1778561603415,35.03,81208.39,11.1,0.54355,0.00018,24.60037]
[1778561604971,35.03,81201.86,11.1,0.54236,0.00018,24.60638]
[1778561610007,35.04,81200.5,11.1,0.54211,0.00018,24.60761]
[1778561623098,35.04,81201.22,11.1,0.54224,0.00018,24.60296]
[1778561624105,35.04,81206.23,11.1,0.54316,0.00018,24.59839]
[1778561631154,35.05,81208.53,11.1,0.54357,0.00018,24.59628]
[1778561636189,35.05,81207.82,11.1,0.54344,0.00018,24.59697]
[1778561641224,35.05,81208.39,11.1,0.54354,0.00018,24.59645]
[1778561646259,35.06,81206.53,11.1,0.5432,0.00018,24.5982]
[1778561651294,35.06,81208.03,11.1,0.54347,0.00018,24.59682]
[1778561656329,35.06,81206.99,11.1,0.54328,0.00018,24.5978]
[1778561661365,35.06,81206.77,11.1,0.54324,0.00018,24.59802]
[1778561666400,35.06,81214.43,11.1,0.54463,0.00018,24.59079]
[1778561671437,35.07,81211.69,11.1,0.54414,0.00018,24.58937]
[1778561676470,35.07,81209.41,11.1,0.54372,0.00018,24.59153]
[1778561681506,35.07,81208.76,11.1,0.5436,0.00018,24.59216]
[1778561686540,35.07,81208.52,11.1,0.54355,0.00018,24.5924]
[1778561692582,35.08,81208.97,11.1,0.54363,0.00018,24.592]
[1778561697617,35.08,81209.77,11.1,0.54377,0.00018,24.59127]
[1778561702653,35.08,81209.7,11.1,0.54376,0.00018,24.59136]
[1778561712724,35.09,81208.13,11.1,0.54347,0.00018,24.59287]
[1778561717758,35.09,81208.69,11.1,0.54356,0.00018,24.59237]
[1778561722793,35.1,81208.88,11.1,0.5436,0.00018,24.59221]
[1778561727828,35.1,81207.97,11.1,0.54343,0.00018,24.59308]
[1778561735887,35.1,81207.51,11.1,0.54334,0.00018,24.58949]
[1778561740923,35.11,81208.34,11.1,0.54349,0.00018,24.58874]
[1778561745445,35.11,81208.41,11.1,0.5435,0.00018,24.58868]
[1778561747517,35.11,81209.48,11.1,0.5437,0.00018,24.5877]
[1778561747973,35.11,81216.21,11.1,0.54492,0.00018,24.58129]
[1778561748979,35.11,81223.18,11.1,0.54619,0.00018,24.5744]
[1778561754014,35.12,81225.27,11.1,0.54656,0.00018,24.57231]
[1778561759049,35.12,81225.04,11.1,0.54652,0.00018,24.57258]
[1778561764084,35.13,81223.15,11.1,0.54617,0.00018,24.57452]
[1778561765445,35.13,81223.15,11.1,0.54617,0.00018,24.57452]
[1778561766194,35.13,81223.15,11.1,0.54617,0.00018,24.57454]
[1778561772140,35.13,81215.32,11.1,0.54474,0.00018,24.58228]
[1778561777175,35.13,81214.49,11.1,0.54459,0.00018,24.58309]
[1778561782210,35.14,81213.84,11.1,0.54447,0.00018,24.58373]
[1778561787248,35.14,81214.1,11.1,0.54451,0.00018,24.58349]
[1778561794297,35.14,81212.16,11.1,0.54416,0.00018,24.58131]
[1778561800339,35.14,81212.18,11.1,0.54417,0.00018,24.5813]
[1778561806381,35.14,81213.49,11.1,0.5444,0.00018,24.58006]
[1778561814438,35.15,81213.38,11.1,0.54438,0.00018,24.58019]
[1778561821487,35.15,81212.93,11.1,0.54429,0.00018,24.58063]
[1778561825442,35.15,81214.76,11.1,0.54463,0.00018,24.57889]
[1778561825525,35.15,81214.76,11.1,0.54463,0.00018,24.57889]
[1778561826522,35.15,81222.71,11.1,0.54607,0.00018,24.57109]
[1778561827923,35.15,81223.32,11.1,0.54618,0.00018,24.57048]
[1778561828274,35.15,81223.32,11.1,0.54618,0.00018,24.57048]
[1778561836592,35.16,81225.25,11.1,0.54653,0.00018,24.56858]
[1778561839814,35.16,81223.78,11.1,0.54626,0.00018,24.57008]
[1778561840620,35.16,81219.04,11.1,0.54539,0.00018,24.57481]
[1778561844622,35.16,81215.58,11.1,0.54476,0.00018,24.57819]
[1778561849908,35.16,81214.69,11.1,0.5446,0.00018,24.57906]
[1778561857739,35.17,81215.06,11.1,0.54467,0.00018,24.57469]
[1778561862774,35.17,81215.78,11.1,0.54479,0.00018,24.57402]
[1778561867809,35.18,81215.94,11.1,0.54482,0.00018,24.57389]
[1778561872844,35.18,81214.2,11.1,0.5445,0.00018,24.57558]
[1778561878886,35.18,81213.67,11.1,0.5444,0.00018,24.57611]
[1778561883921,35.19,81209.69,11.1,0.54367,0.00018,24.57989]
[1778561888957,35.19,81206.76,11.1,0.54314,0.00018,24.58262]
[1778561893992,35.19,81207.13,11.1,0.54321,0.00018,24.58229]
[1778561899028,35.19,81207.43,11.1,0.54326,0.00018,24.58202]
[1778561904063,35.19,81207.48,11.1,0.54327,0.00018,24.58198]
[1778561907084,35.19,81199.64,11.1,0.54184,0.00018,24.58906]
[1778561912119,35.2,81199.94,11.1,0.5419,0.00018,24.58475]
[1778561918161,35.2,81198.44,11.1,0.54163,0.00018,24.58607]
[1778561923196,35.2,81200.03,11.1,0.54191,0.00018,24.58467]
[1778561928231,35.2,81203.21,11.1,0.54249,0.00018,24.58184]
[1778561934276,35.2,81207.79,11.1,0.54332,0.00018,24.57767]
[1778561939309,35.2,81207.86,11.1,0.54334,0.00018,24.57762]
[1778561944344,35.2,81206.84,11.1,0.54315,0.00018,24.57857]
[1778561949379,35.2,81206.37,11.1,0.54306,0.00018,24.57901]
[1778561951393,35.2,81201.71,11.1,0.54221,0.00018,24.58323]
[1778561956430,35.2,81197.48,11.1,0.54144,0.00018,24.58696]
[1778561961466,35.2,81197.37,11.1,0.54142,0.00018,24.58705]
[1778561971536,35.21,81197.13,11.1,0.54138,0.00018,24.58322]
[1778561977578,35.21,81196.47,11.1,0.54126,0.00018,24.5838]
[1778561982443,35.21,81196.51,11.1,0.54127,0.00018,24.58377]
[1778561983782,35.21,81199.09,11.1,0.54174,0.00018,24.58152]
[1778561983880,35.21,81203.84,11.1,0.5426,0.00018,24.5773]
[1778561989664,35.21,81203.79,11.1,0.54259,0.00018,24.57734]
[1778561994700,35.21,81206.1,11.1,0.54301,0.00018,24.57525]
[1778562000920,35.21,81205.95,11.1,0.54298,0.00018,24.57539]
[1778562006784,35.21,81207.24,11.1,0.54321,0.00018,24.57423]
[1778562011820,35.23,81203.88,11.1,0.54259,0.00018,24.57736]
[1778562015623,35.23,81208.12,11.1,0.54336,0.00018,24.57351]
[1778562020883,35.23,81206.6,11.1,0.54308,0.00018,24.57491]
[1778562025918,35.23,81206.07,11.1,0.54299,0.00018,24.57541]
[1778562030954,35.23,81206.14,11.1,0.543,0.00018,24.57535]
[1778562035989,35.23,81206.16,11.1,0.54301,0.00018,24.57129]
[1778562041027,35.24,81206.23,11.1,0.54302,0.00018,24.57123]
[1778562045054,35.24,81199.5,11.1,0.54179,0.00018,24.57727]
[1778562045440,35.24,81199.5,11.1,0.54179,0.00018,24.57727]
[1778562051095,35.24,81199.17,11.1,0.54173,0.00018,24.57756]
[1778562055885,35.24,81199.75,11.1,0.54184,0.00018,24.57705]
[1778562057142,35.24,81207.16,11.1,0.54318,0.00018,24.57039]
[1778562062177,35.24,81205.93,11.1,0.54296,0.00018,24.57152]
[1778562067212,35.24,81208.68,11.1,0.54346,0.00018,24.569]
[1778562072247,35.24,81208.84,11.1,0.54349,0.00018,24.56886]
[1778562077282,35.25,81210.31,11.1,0.54374,0.00018,24.56758]
[1778562080562,35.26,81210.7,11.1,0.54381,0.00018,24.56724]
[1778562080771,35.26,81210.7,11.1,0.54381,0.00018,24.56724]
[1778562081069,35.26,81210.7,11.1,0.54381,0.00018,24.56724]
[1778562082317,35.28,81217.67,11.1,0.54505,0.00018,24.56073]
[1778562087352,35.29,81220.13,11.1,0.54549,0.00018,24.5584]
[1778562092387,35.3,81222.5,11.1,0.54591,0.00018,24.55208]
[1778562098021,35.3,81223.65,11.1,0.54612,0.00018,24.55096]
[1778562102775,35.3,81220.44,11.1,0.54554,0.00018,24.55416]
[1778562108499,35.31,81227.88,11.1,0.54688,0.00018,24.54676]
[1778562113541,35.31,81230.47,11.1,0.54734,0.00018,24.54413]
[1778562118576,35.32,81231.05,11.1,0.54744,0.00018,24.54356]
[1778562123611,35.32,81227.7,11.1,0.54683,0.00018,24.54702]
[1778562128650,35.32,81227.77,11.1,0.54684,0.00018,24.54697]
[1778562133685,35.33,81228.36,11.1,0.54695,0.00018,24.54639]
[1778562137523,35.33,81225.9,11.1,0.5465,0.00018,24.54889]
[1778562144762,35.33,81223.72,11.1,0.5461,0.00018,24.55109]
[1778562148016,35.33,81223.71,11.1,0.5461,0.00018,24.55111]
[1778562153825,35.33,81224.41,11.1,0.54623,0.00018,24.54637]
[1778562158860,35.33,81226.56,11.1,0.54662,0.00018,24.54422]
[1778562163895,35.34,81225.23,11.1,0.54638,0.00018,24.54557]
[1778562168930,35.34,81225.15,11.1,0.54636,0.00018,24.54566]
[1778562173965,35.34,81225.43,11.1,0.54641,0.00018,24.54539]
[1778562179000,35.34,81225.26,11.1,0.54638,0.00018,24.54557]
[1778562181235,35.34,81225.08,11.1,0.54635,0.00018,24.54576]
[1778562181579,35.34,81224.38,11.1,0.54622,0.00018,24.54646]
[1778562181828,35.34,81224.38,11.1,0.54622,0.00018,24.54646]
[1778562182025,35.34,81217.73,11.1,0.54501,0.00018,24.553]
[1778562183032,35.34,81212.58,11.1,0.54408,0.00018,24.55791]
[1778562185046,35.34,81207.76,11.1,0.54321,0.00018,24.56238]
[1778562185737,35.34,81207.76,11.1,0.54321,0.00018,24.56238]
[1778562191088,35.34,81206.43,11.1,0.54297,0.00018,24.56359]
[1778562196123,35.34,81207.04,11.1,0.54308,0.00018,24.56303]
[1778562201158,35.34,81206.84,11.1,0.54304,0.00018,24.56322]
[1778562205186,35.34,81212.43,11.1,0.54405,0.00018,24.55805]
[1778562210221,35.34,81214.3,11.1,0.54439,0.00018,24.55629]
[1778562216264,35.34,81214.3,11.1,0.5444,0.00018,24.55225]
[1778562221299,35.35,81214.77,11.1,0.54448,0.00018,24.55182]
[1778562226334,35.35,81214.95,11.1,0.54451,0.00018,24.55166]
[1778562231369,35.35,81215.25,11.1,0.54456,0.00018,24.55139]
[1778562237411,35.35,81216.37,11.1,0.54476,0.00018,24.55034]
[1778562242446,35.36,81216.14,11.1,0.54472,0.00018,24.55057]
[1778562247481,35.36,81216.03,11.1,0.5447,0.00018,24.55069]
[1778562252517,35.36,81211.61,11.1,0.54389,0.00018,24.55488]
[1778562257552,35.36,81211.74,11.1,0.54392,0.00018,24.55476]
[1778562262587,35.36,81212.37,11.1,0.54403,0.00018,24.55418]
[1778562267622,35.36,81212.11,11.1,0.54398,0.00018,24.55443]
[1778562272657,35.36,81210.13,11.1,0.54363,0.00018,24.55223]
[1778562278243,35.36,81210.21,11.1,0.54364,0.00018,24.55216]
[1778562278400,35.37,81210.29,11.1,0.54365,0.00018,24.55209]
[1778562279068,35.37,81210.29,11.1,0.54365,0.00018,24.55209]
[1778562282727,35.37,81219.35,11.1,0.54529,0.00018,24.54349]
[1778562288769,35.37,81222.87,11.1,0.54593,0.00018,24.54005]
[1778562294814,35.37,81222.74,11.1,0.5459,0.00018,24.5402]
[1778562296994,35.37,81223.7,11.1,0.54608,0.00018,24.53925]
[1778562298843,35.37,81230.33,11.1,0.54728,0.00018,24.53254]
[1778562300516,35.37,81230.67,11.1,0.54734,0.00018,24.53219]
[1778562300527,35.37,81230.67,11.1,0.54734,0.00018,24.53219]
[1778562300643,35.37,81230.67,11.1,0.54734,0.00018,24.53219]
[1778562300711,35.37,81230.67,11.1,0.54734,0.00018,24.53219]
[1778562300805,35.37,81230.67,11.1,0.54734,0.00018,24.53219]
[1778562300921,35.37,81239.06,11.1,0.54885,0.00018,24.52336]
[1778562301643,35.37,81239.06,11.1,0.54885,0.00018,24.52336]
[1778562301864,35.37,81249.8,11.1,0.5508,0.00018,24.51155]
[1778562302965,35.37,81249.8,11.1,0.5508,0.00018,24.51155]
[1778562303057,35.37,81249.9,11.1,0.55081,0.00018,24.51143]
[1778562308310,35.37,81247.85,11.1,0.55044,0.00018,24.51374]
[1778562310081,35.37,81247.31,11.1,0.55035,0.00018,24.51434]
[1778562315466,35.37,81243.23,11.1,0.54961,0.00018,24.51884]
[1778562315476,35.37,81243.23,11.1,0.54961,0.00018,24.51884]
[1778562315508,35.37,81243.23,11.1,0.54961,0.00018,24.51884]
[1778562315963,35.37,81244.27,11.1,0.5498,0.00018,24.5177]
[1778562320998,35.37,81246.65,11.1,0.55023,0.00018,24.51507]
[1778562324689,35.37,81246.8,11.1,0.55025,0.00018,24.51491]
[1778562324862,35.37,81246.8,11.1,0.55025,0.00018,24.51491]
[1778562325416,35.37,81248.42,11.1,0.55055,0.00018,24.5131]
[1778562326033,35.37,81251.54,11.1,0.55111,0.00018,24.50957]
[1778562328724,35.37,81253.0,11.1,0.55138,0.00018,24.50788]
[1778562334089,35.37,81253.75,11.1,0.55152,0.00018,24.50298]
[1778562339124,35.37,81253.36,11.1,0.55144,0.00018,24.50345]
[1778562344159,35.37,81253.16,11.1,0.55141,0.00018,24.50369]
[1778562349194,35.37,81252.35,11.1,0.55126,0.00018,24.50464]
[1778562354229,35.38,81251.61,11.1,0.55112,0.00018,24.5055]
[1778562359264,35.38,81253.47,11.1,0.55146,0.00018,24.50339]
[1778562363129,35.38,81254.6,11.1,0.55166,0.00018,24.50211]
[1778562363869,35.38,81254.55,11.1,0.55165,0.00018,24.50217]
[1778562364405,35.38,81254.55,11.1,0.55165,0.00018,24.50217]
[1778562369102,35.38,81255.87,11.1,0.55188,0.00018,24.50066]
[1778562372466,35.38,81254.73,11.1,0.55168,0.00018,24.50199]
[1778562373226,35.38,81254.73,11.1,0.55168,0.00018,24.50199]
[1778562374048,35.38,81253.85,11.1,0.55152,0.00018,24.50301]
[1778562374369,35.38,81253.96,11.1,0.55154,0.00018,24.50288]
[1778562374978,35.38,81253.96,11.1,0.55154,0.00018,24.50288]
[1778562376054,35.38,81253.62,11.1,0.55148,0.00018,24.50328]
[1778562378593,35.39,81250.55,11.1,0.55092,0.00018,24.50678]
[1778562380616,35.39,81249.8,11.1,0.55078,0.00018,24.50763]
[1778562382189,35.39,81249.61,11.1,0.55075,0.00018,24.50784]
[1778562387460,35.39,81249.18,11.1,0.55067,0.00018,24.50833]
[1778562392495,35.39,81248.08,11.1,0.55048,0.00018,24.5055]
[1778562394993,35.39,81247.51,11.1,0.55038,0.00018,24.50614]
[1778562395039,35.39,81247.51,11.1,0.55038,0.00018,24.50614]
[1778562395092,35.39,81247.77,11.1,0.55042,0.00018,24.50585]
[1778562396969,35.39,81245.46,11.1,0.55001,0.00018,24.50842]
[1778562400551,35.39,81236.53,11.1,0.54839,0.00018,24.51807]
[1778562405411,35.39,81237.31,11.1,0.54853,0.00018,24.51723]
[1778562405477,35.39,81237.11,11.1,0.5485,0.00018,24.51744]
[1778562405494,35.39,81237.11,11.1,0.5485,0.00018,24.51744]
[1778562405512,35.39,81237.11,11.1,0.5485,0.00018,24.51744]
[1778562405557,35.39,81237.11,11.1,0.5485,0.00018,24.51744]
[1778562405586,35.39,81237.79,11.1,0.54862,0.00018,24.51672]
[1778562406593,35.39,81243.28,11.1,0.54961,0.00018,24.51079]
[1778562411628,35.39,81245.15,11.1,0.54995,0.00018,24.50874]
[1778562415667,35.39,81245.1,11.1,0.54994,0.00018,24.5088]
[1778562415726,35.39,81240.35,11.1,0.54908,0.00018,24.51398]
[1778562421700,35.39,81236.93,11.1,0.54847,0.00018,24.51763]
[1778562423714,35.38,81241.78,11.1,0.54934,0.00018,24.51242]
[1778562425633,35.38,81241.4,11.1,0.54927,0.00018,24.51283]
[1778562430763,35.38,81239.97,11.1,0.54902,0.00018,24.51438]
[1778562435798,35.38,81239.98,11.1,0.54902,0.00018,24.51436]
[1778562438923,35.39,81238.87,11.1,0.54882,0.00018,24.51557]
[1778562439075,35.39,81238.87,11.1,0.54882,0.00018,24.51557]
[1778562445868,35.39,81241.26,11.1,0.54925,0.00018,24.51302]
[1778562450903,35.39,81241.07,11.1,0.54921,0.00018,24.51322]
[1778562453300,35.39,81240.91,11.1,0.54919,0.00018,24.50933]
[1778562453358,35.39,81240.95,11.1,0.5492,0.00018,24.50929]
[1778562457953,35.39,81236.31,11.1,0.54836,0.00018,24.51425]
[1778562462989,35.39,81237.11,11.1,0.5485,0.00018,24.5134]
[1778562469031,35.39,81237.02,11.1,0.54848,0.00018,24.51352]
[1778562469710,35.39,81237.02,11.1,0.54848,0.00018,24.51352]
[1778562470038,35.39,81237.87,11.1,0.54864,0.00018,24.51262]
[1778562477087,35.4,81237.53,11.1,0.54857,0.00018,24.51302]
[1778562479743,35.4,81237.52,11.1,0.54857,0.00018,24.51304]
[1778562480108,35.4,81237.03,11.1,0.54848,0.00018,24.51357]
[1778562485144,35.4,81232.85,11.1,0.54772,0.00018,24.51798]
[1778562490178,35.4,81231.4,11.1,0.54745,0.00018,24.51951]
[1778562497227,35.41,81230.92,11.1,0.54736,0.00018,24.52002]
[1778562502262,35.41,81231.56,11.1,0.54748,0.00018,24.51939]
[1778562507163,35.41,81231.51,11.1,0.54746,0.00018,24.51946]
[1778562509939,35.41,81223.04,11.1,0.54593,0.00018,24.52803]
[1778562515353,35.42,81222.98,11.1,0.54592,0.00018,24.52405]
[1778562519381,35.42,81217.48,11.1,0.54493,0.00018,24.52942]
[1778562524416,35.42,81218.82,11.1,0.54517,0.00018,24.52814]
[1778562529451,35.42,81218.91,11.1,0.54518,0.00018,24.52806]
[1778562539521,35.42,81218.85,11.1,0.54517,0.00018,24.52814]
[1778562545563,35.43,81218.84,11.1,0.54517,0.00018,24.52817]
[1778562550598,35.43,81218.95,11.1,0.54518,0.00018,24.52807]
[1778562555633,35.43,81219.52,11.1,0.54529,0.00018,24.52752]
[1778562560669,35.43,81218.84,11.1,0.54516,0.00018,24.52819]
[1778562565705,35.43,81217.41,11.1,0.5449,0.00018,24.52958]
[1778562570739,35.43,81214.39,11.1,0.54436,0.00018,24.53246]
[1778562575774,35.43,81214.99,11.1,0.54447,0.00018,24.52783]
[1778562581109,35.43,81213.23,11.1,0.54415,0.00018,24.52949]
[1778562581197,35.43,81199.16,11.1,0.5416,0.00018,24.5422]
[1778562582439,35.43,81199.16,11.1,0.5416,0.00018,24.5422]
[1778562582469,35.43,81196.84,11.1,0.54119,0.00018,24.5442]
[1778562587970,35.43,81197.4,11.1,0.54129,0.00018,24.54371]
[1778562593902,35.43,81198.15,11.1,0.54142,0.00018,24.54306]
[1778562599947,35.43,81198.33,11.1,0.54146,0.00018,24.54289]
[1778562609010,35.43,81196.63,11.1,0.54115,0.00018,24.54434]
[1778562615052,35.42,81194.35,11.1,0.54074,0.00018,24.54627]
[1778562620087,35.42,81196.58,11.1,0.54115,0.00018,24.54437]
[1778562626129,35.42,81196.27,11.1,0.54109,0.00018,24.54463]
[1778562632171,35.42,81196.33,11.1,0.54111,0.00018,24.54051]
[1778562638214,35.42,81196.35,11.1,0.54111,0.00018,24.54049]
[1778562643249,35.42,81195.93,11.1,0.54104,0.00018,24.54084]
[1778562648492,35.42,81195.91,11.1,0.54103,0.00018,24.54085]
[1778562654326,35.41,81195.97,11.1,0.54105,0.00018,24.54079]
[1778562660368,35.41,81195.4,11.1,0.54095,0.00018,24.54127]
[1778562665403,35.41,81196.74,11.1,0.54119,0.00018,24.54012]
[1778562671447,35.41,81197.1,11.1,0.54126,0.00018,24.5398]
[1778562678495,35.41,81196.45,11.1,0.54114,0.00018,24.54035]
[1778562684537,35.41,81195.58,11.1,0.54098,0.00018,24.54108]
[1778562689572,35.41,81194.35,11.1,0.54076,0.00018,24.54212]
[1778562694607,35.41,81193.59,11.1,0.54063,0.00018,24.53871]
[1778562704677,35.41,81192.93,11.1,0.54051,0.00018,24.53927]
[1778562710719,35.41,81193.56,11.1,0.54062,0.00018,24.53875]
[1778562715754,35.41,81192.86,11.1,0.54049,0.00018,24.53934]
[1778562719677,35.41,81193.23,11.1,0.54056,0.00018,24.53903]
[1778562724817,35.41,81192.02,11.1,0.54034,0.00018,24.54006]
[1778562733880,35.42,81192.98,11.1,0.54051,0.00018,24.53927]
[1778562738915,35.42,81194.37,11.1,0.54076,0.00018,24.5381]
[1778562744958,35.42,81194.14,11.1,0.54072,0.00018,24.5383]
[1778562749993,35.42,81193.29,11.1,0.54056,0.00018,24.53902]
[1778562755030,35.42,81192.83,11.1,0.54049,0.00018,24.53535]
[1778562760065,35.42,81189.73,11.1,0.53992,0.00018,24.53792]
[1778562765100,35.42,81192.14,11.1,0.54036,0.00018,24.53593]
[1778562770135,35.42,81188.08,11.1,0.53962,0.00018,24.53928]
[1778562774168,35.42,81187.9,11.1,0.53959,0.00018,24.53942]
[1778562774225,35.42,81187.9,11.1,0.53959,0.00018,24.53943]
[1778562775410,35.42,81187.9,11.1,0.53959,0.00018,24.53943]
[1778562782219,35.41,81183.9,11.1,0.53887,0.00018,24.5426]
[1778562785844,35.41,81183.98,11.1,0.53889,0.00018,24.54252]
[1778562785860,35.41,81183.13,11.1,0.53873,0.00018,24.54319]
[1778562791282,35.4,81178.82,11.1,0.53796,0.00018,24.5465]
[1778562796317,35.4,81179.58,11.1,0.5381,0.00018,24.54589]
[1778562806387,35.38,81179.93,11.1,0.53817,0.00018,24.54557]
[1778562808908,35.38,81179.93,11.1,0.53817,0.00018,24.54557]
[1778562810094,35.38,81179.93,11.1,0.53818,0.00018,24.54555]
[1778562815408,35.37,81181.73,11.1,0.53851,0.00018,24.54006]
[1778562822499,35.36,81183.53,11.1,0.53885,0.00018,24.53859]
[1778562824316,35.36,81183.56,11.1,0.53886,0.00018,24.53856]
[1778562824746,35.36,81183.56,11.1,0.53886,0.00018,24.53856]
[1778562824780,35.36,81183.56,11.1,0.53886,0.00018,24.53855]
[1778562826429,35.36,81184.34,11.1,0.539,0.00018,24.53793]
[1778562827031,35.36,81184.34,11.1,0.539,0.00018,24.53793]
[1778562837604,35.36,81189.52,11.1,0.53994,0.00018,24.53374]
[1778562843646,35.36,81186.45,11.1,0.53938,0.00018,24.53625]
[1778562848717,35.36,81187.02,11.1,0.53948,0.00018,24.5358]
[1778562855764,35.37,81186.66,11.1,0.53941,0.00018,24.53611]
[1778562861806,35.37,81186.6,11.1,0.5394,0.00018,24.53617]
[1778562874897,35.38,81186.44,11.1,0.53937,0.00018,24.53228]
[1778562881946,35.38,81187.67,11.1,0.53959,0.00018,24.5313]
[1778562886237,35.38,81190.4,11.1,0.54008,0.00018,24.52907]
[1778562886501,35.38,81190.4,11.1,0.54008,0.00018,24.52907]
[1778562886982,35.38,81195.96,11.1,0.54109,0.00018,24.52439]
[1778562890149,35.38,81199.7,11.1,0.54177,0.00018,24.52116]
[1778562896044,35.38,81206.11,11.1,0.54294,0.00018,24.51545]
[1778562901079,35.38,81208.03,11.1,0.54328,0.00018,24.5137]
[1778562906114,35.38,81211.11,11.1,0.54384,0.00018,24.51086]
[1778562911150,35.38,81211.18,11.1,0.54385,0.00018,24.5108]
[1778562916846,35.38,81211.18,11.1,0.54385,0.00018,24.5108]
[1778562916889,35.38,81211.18,11.1,0.54385,0.00018,24.5108]
[1778562922227,35.39,81212.89,11.1,0.54416,0.00018,24.50922]
[1778562927262,35.39,81213.51,11.1,0.54427,0.00018,24.50864]
[1778562935318,35.39,81215.11,11.1,0.54457,0.00018,24.50306]
[1778562939342,35.39,81215.16,11.1,0.54457,0.00018,24.50305]
[1778562940068,35.4,81217.12,11.1,0.54492,0.00018,24.5012]
[1778562945388,35.43,81224.09,11.1,0.54616,0.00018,24.49458]
[1778562950426,35.45,81224.1,11.1,0.54613,0.00018,24.49474]
[1778562955403,35.46,81224.35,11.1,0.54617,0.00018,24.49456]
[1778562960860,35.46,81224.24,11.1,0.54615,0.00018,24.49469]
[1778562966541,35.47,81221.82,11.1,0.5457,0.00018,24.49711]
[1778562971576,35.47,81222.75,11.1,0.54587,0.00018,24.49621]
[1778562975626,35.47,81222.66,11.1,0.54585,0.00018,24.49631]
[1778562981646,35.48,81220.97,11.1,0.54554,0.00018,24.498]
[1778562986682,35.48,81216.55,11.1,0.54474,0.00018,24.50229]
[1778562994737,35.48,81216.09,11.1,0.54466,0.00018,24.49868]
[1778562999772,35.48,81215.9,11.1,0.54462,0.00018,24.49888]
[1778563004807,35.49,81215.9,11.1,0.54462,0.00018,24.49889]
[1778563009842,35.49,81215.8,11.1,0.5446,0.00018,24.499]
[1778563014877,35.49,81215.91,11.1,0.54462,0.00018,24.49891]
[1778563019912,35.49,81215.96,11.1,0.54463,0.00018,24.49887]
[1778563026961,35.49,81215.15,11.1,0.54448,0.00018,24.49965]
[1778563035017,35.5,81216.11,11.1,0.54465,0.00018,24.49876]
[1778563040052,35.5,81215.1,11.1,0.54447,0.00018,24.49973]
[1778563045087,35.5,81215.36,11.1,0.54451,0.00018,24.49949]
[1778563049922,35.5,81215.93,11.1,0.54461,0.00018,24.49896]
[1778563050682,35.5,81215.93,11.1,0.54461,0.00018,24.49896]
[1778563056164,35.5,81218.25,11.1,0.54504,0.00018,24.49269]
[1778563061199,35.5,81218.65,11.1,0.54511,0.00018,24.49231]
[1778563066237,35.5,81218.78,11.1,0.54513,0.00018,24.49218]
[1778563070393,35.5,81218.65,11.1,0.54511,0.00018,24.49231]
[1778563072390,35.5,81218.9,11.1,0.54515,0.00018,24.49206]
[1778563082021,35.5,81218.8,11.1,0.54514,0.00018,24.49216]
[1778563088092,35.5,81216.21,11.1,0.54467,0.00018,24.49464]
[1778563093069,35.5,81218.8,11.1,0.54514,0.00018,24.49216]
[1778563099468,35.5,81223.93,11.1,0.54606,0.00018,24.48716]
[1778563104503,35.5,81224.3,11.1,0.54613,0.00018,24.4868]
[1778563110545,35.51,81224.26,11.1,0.54612,0.00018,24.48684]
[1778563115580,35.51,81224.17,11.1,0.54611,0.00018,24.48287]
[1778563121622,35.51,81224.28,11.1,0.54613,0.00018,24.48277]
[1778563125841,35.51,81225.0,11.1,0.54626,0.00018,24.48206]
[1778563126657,35.51,81236.07,11.1,0.54826,0.00018,24.47072]
[1778563133707,35.5,81235.98,11.1,0.54824,0.00018,24.47079]
[1778563134609,35.5,81235.98,11.1,0.54824,0.00018,24.47079]
[1778563134673,35.5,81235.98,11.1,0.54824,0.00018,24.47079]
[1778563135721,35.5,81240.7,11.1,0.5491,0.00018,24.46576]
[1778563138298,35.5,81240.59,11.1,0.54908,0.00018,24.46587]
[1778563140582,35.5,81240.86,11.1,0.54913,0.00018,24.46557]
[1778563143251,35.5,81240.15,11.1,0.549,0.00018,24.46632]
[1778563148812,35.5,81239.75,11.1,0.54893,0.00018,24.46672]
[1778563154857,35.49,81240.16,11.1,0.54901,0.00018,24.46626]
[1778563159892,35.49,81240.48,11.1,0.54907,0.00018,24.46589]
[1778563164184,35.49,81240.3,11.1,0.54904,0.00018,24.46607]
[1778563170765,35.48,81240.61,11.1,0.5491,0.00018,24.4657]
[1778563170969,35.48,81243.31,11.1,0.54959,0.00018,24.46278]
[1778563171976,35.48,81249.92,11.1,0.55079,0.00018,24.45135]
[1778563177152,35.47,81249.73,11.1,0.55077,0.00018,24.45151]
[1778563177780,35.47,81249.8,11.1,0.55078,0.00018,24.45139]
[1778563183055,35.46,81250.78,11.1,0.55097,0.00018,24.45025]
[1778563187231,35.46,81250.94,11.1,0.551,0.00018,24.45007]
[1778563188497,35.46,81250.87,11.1,0.55098,0.00018,24.45014]
[1778563191177,35.46,81250.43,11.1,0.5509,0.00018,24.45063]
[1778563191178,35.46,81250.43,11.1,0.5509,0.00018,24.45063]
[1778563191204,35.46,81250.43,11.1,0.5509,0.00018,24.45063]
[1778563191232,35.46,81250.43,11.1,0.5509,0.00018,24.45063]
[1778563191240,35.46,81250.43,11.1,0.5509,0.00018,24.45063]
[1778563191265,35.46,81250.46,11.1,0.55091,0.00018,24.4506]
[1778563191391,35.46,81250.46,11.1,0.55091,0.00018,24.4506]
[1778563191443,35.46,81250.46,11.1,0.55091,0.00018,24.4506]
[1778563192118,35.46,81218.86,11.1,0.5452,0.00018,24.4837]
[1778563193125,35.46,81211.16,11.1,0.5438,0.00018,24.491]
[1778563193460,35.46,81211.16,11.1,0.5438,0.00018,24.491]
[1778563199167,35.46,81211.94,11.1,0.54394,0.00018,24.49027]
[1778563201891,35.46,81211.93,11.1,0.54394,0.00018,24.49028]
[1778563202188,35.46,81218.65,11.1,0.54516,0.00018,24.4839]
[1778563203068,35.46,81218.65,11.1,0.54516,0.00018,24.4839]
[1778563203195,35.46,81227.51,11.1,0.54676,0.00018,24.47514]
[1778563205209,35.46,81232.49,11.1,0.54766,0.00018,24.47003]
[1778563206400,35.46,81232.0,11.1,0.54758,0.00018,24.47053]
[1778563206645,35.46,81232.0,11.1,0.54758,0.00018,24.47053]
[1778563207901,35.46,81230.0,11.1,0.54721,0.00018,24.47259]
[1778563214213,35.46,81225.82,11.1,0.54646,0.00018,24.47684]
[1778563219307,35.46,81228.53,11.1,0.54694,0.00018,24.47412]
[1778563225837,35.47,81228.6,11.1,0.54695,0.00018,24.47406]
[1778563226000,35.47,81228.6,11.1,0.54695,0.00018,24.47406]
[1778563227363,35.47,81239.43,11.1,0.54891,0.00018,24.46277]
[1778563230954,35.47,81241.8,11.1,0.54934,0.00018,24.46021]
[1778563232410,35.47,81235.58,11.1,0.54822,0.00018,24.46276]
[1778563233436,35.47,81235.58,11.1,0.54822,0.00018,24.46276]
[1778563233499,35.47,81235.58,11.1,0.54822,0.00018,24.46276]
[1778563234424,35.46,81241.02,11.1,0.54921,0.00018,24.45696]
[1778563239459,35.46,81240.19,11.1,0.54906,0.00018,24.45783]
[1778563245501,35.46,81239.74,11.1,0.54898,0.00018,24.45829]
[1778563248963,35.46,81241.02,11.1,0.54922,0.00018,24.4569]
[1778563254564,35.45,81240.84,11.1,0.54919,0.00018,24.45707]
[1778563258678,35.45,81240.82,11.1,0.54918,0.00018,24.45708]
[1778563258684,35.45,81240.82,11.1,0.54918,0.00018,24.45708]
[1778563260619,35.45,81237.74,11.1,0.54863,0.00018,24.46037]
[1778563260644,35.45,81230.27,11.1,0.54728,0.00018,24.46817]
[1778563261613,35.45,81224.4,11.1,0.54622,0.00018,24.47411]
[1778563265392,35.45,81222.57,11.1,0.54588,0.00018,24.47594]
[1778563270676,35.46,81222.44,11.1,0.54586,0.00018,24.47609]
[1778563276718,35.46,81221.92,11.1,0.54576,0.00018,24.47662]
[1778563281753,35.46,81221.39,11.1,0.54566,0.00018,24.47716]
[1778563292830,35.47,81221.84,11.1,0.54574,0.00018,24.47269]
[1778563298366,35.47,81220.65,11.1,0.54552,0.00018,24.47387]
[1778563303662,35.47,81224.99,11.1,0.54631,0.00018,24.46961]
[1778563304068,35.47,81224.99,11.1,0.54631,0.00018,24.46961]
[1778563311963,35.48,81230.55,11.1,0.54731,0.00018,24.46402]
[1778563317038,35.48,81230.46,11.1,0.54729,0.00018,24.46414]
[1778563323041,35.48,81234.3,11.1,0.54798,0.00018,24.46017]
[1778563328076,35.48,81234.48,11.1,0.54802,0.00018,24.45996]
[1778563329479,35.48,81234.28,11.1,0.54798,0.00018,24.46016]
[1778563335126,35.47,81234.07,11.1,0.54795,0.00018,24.46035]
[1778563340160,35.47,81235.4,11.1,0.54819,0.00018,24.45894]
[1778563345195,35.47,81233.72,11.1,0.54789,0.00018,24.46067]
[1778563345797,35.47,81233.72,11.1,0.54789,0.00018,24.46067]
[1778563350478,35.47,81231.96,11.1,0.54758,0.00018,24.46247]
[1778563351769,35.47,81231.96,11.1,0.54758,0.00018,24.46247]
[1778563357279,35.47,81232.78,11.1,0.54773,0.00018,24.45758]
[1778563362314,35.47,81233.56,11.1,0.54787,0.00018,24.45676]
[1778563367349,35.46,81233.98,11.1,0.54795,0.00018,24.4563]
[1778563373392,35.46,81233.54,11.1,0.54787,0.00018,24.45673]
[1778563380441,35.46,81233.41,11.1,0.54785,0.00018,24.45683]
[1778563385476,35.46,81232.92,11.1,0.54776,0.00018,24.45737]
[1778563390511,35.46,81232.13,11.1,0.54762,0.00018,24.45818]
[1778563395546,35.46,81232.91,11.1,0.54776,0.00018,24.45736]
[1778563397245,35.46,81232.91,11.1,0.54776,0.00018,24.45736]
[1778563402595,35.45,81238.71,11.1,0.54881,0.00018,24.45121]
[1778563407630,35.45,81238.7,11.1,0.54881,0.00018,24.45121]
[1778563412665,35.45,81238.58,11.1,0.5488,0.00018,24.44725]
[1778563417700,35.45,81238.48,11.1,0.54878,0.00018,24.44734]
[1778563422735,35.45,81237.81,11.1,0.54867,0.00018,24.44804]
[1778563429784,35.44,81238.13,11.1,0.54873,0.00018,24.44767]
[1778563434819,35.44,81235.34,11.1,0.54823,0.00018,24.45061]
[1778563440861,35.44,81236.93,11.1,0.54852,0.00018,24.4489]
[1778563445896,35.44,81236.61,11.1,0.54846,0.00018,24.44922]
[1778563450931,35.43,81235.74,11.1,0.5483,0.00018,24.45013]
[1778563455966,35.43,81235.48,11.1,0.54826,0.00018,24.45039]
[1778563462351,35.43,81235.45,11.1,0.54826,0.00018,24.45041]
[1778563464026,35.43,81230.0,11.1,0.54727,0.00018,24.45608]
[1778563465386,35.43,81230.0,11.1,0.54727,0.00018,24.45608]
[1778563471075,35.43,81230.09,11.1,0.54729,0.00018,24.45191]
[1778563473070,35.43,81230.45,11.1,0.54736,0.00018,24.45153]
[1778563474662,35.43,81230.72,11.1,0.54741,0.00018,24.45125]
[1778563481145,35.43,81230.63,11.1,0.54739,0.00018,24.45133]
[1778563488194,35.42,81230.63,11.1,0.5474,0.00018,24.4513]
[1778563494236,35.42,81230.56,11.1,0.54739,0.00018,24.45136]
[1778563499271,35.42,81229.61,11.1,0.54721,0.00018,24.45234]
[1778563504306,35.42,81229.6,11.1,0.54721,0.00018,24.45235]
[1778563509342,35.42,81228.63,11.1,0.54704,0.00018,24.45334]
[1778563514918,35.42,81229.08,11.1,0.54712,0.00018,24.45288]
[1778563522434,35.42,81229.25,11.1,0.54715,0.00018,24.45271]
[1778563525383,35.42,81229.23,11.1,0.54714,0.00018,24.45274]
[1778563530490,35.43,81227.25,11.1,0.54678,0.00018,24.45479]
[1778563535383,35.43,81227.38,11.1,0.54681,0.00018,24.4506]
[1778563540561,35.43,81227.76,11.1,0.54687,0.00018,24.45024]
[1778563541068,35.43,81227.76,11.1,0.54687,0.00018,24.45024]
[1778563547612,35.43,81229.34,11.1,0.54716,0.00018,24.44864]
[1778563552647,35.43,81230.07,11.1,0.54729,0.00018,24.44788]
[1778563557682,35.43,81229.97,11.1,0.54728,0.00018,24.44797]
[1778563562735,35.43,81230.33,11.1,0.54734,0.00018,24.44759]
[1778563563329,35.43,81230.33,11.1,0.54734,0.00018,24.44759]
[1778563563340,35.43,81230.33,11.1,0.54734,0.00018,24.44759]
[1778563563440,35.43,81230.33,11.1,0.54734,0.00018,24.44759]
[1778563563738,35.43,81230.55,11.1,0.54738,0.00018,24.44736]
[1778563563826,35.43,81236.74,11.1,0.5485,0.00018,24.44088]
[1778563564732,35.43,81243.33,11.1,0.5497,0.00018,24.43378]
[1778563569767,35.43,81243.46,11.1,0.54972,0.00018,24.43364]
[1778563574803,35.43,81243.95,11.1,0.54981,0.00018,24.43311]
[1778563580810,35.43,81246.07,11.1,0.55019,0.00018,24.43078]
[1778563580845,35.43,81246.15,11.1,0.5502,0.00018,24.4307]
[1778563584719,35.43,81246.15,11.1,0.5502,0.00018,24.4307]
[1778563584873,35.43,81252.06,11.1,0.55127,0.00018,24.42408]
[1778563587361,35.43,81252.35,11.1,0.55132,0.00018,24.42375]
[1778563587368,35.43,81252.35,11.1,0.55132,0.00018,24.42375]
[1778563587394,35.43,81252.35,11.1,0.55132,0.00018,24.42375]
[1778563587601,35.43,81252.35,11.1,0.55132,0.00018,24.42375]
[1778563587622,35.43,81252.53,11.1,0.55135,0.00018,24.42355]
[1778563588422,35.43,81252.53,11.1,0.55135,0.00018,24.42355]
[1778563588570,35.43,81252.53,11.1,0.55135,0.00018,24.42355]
[1778563588635,35.43,81258.14,11.1,0.55237,0.00018,24.41706]
[1778563591842,35.43,81262.53,11.1,0.55316,0.00018,24.41188]
[1778563596961,35.43,81261.69,11.1,0.55302,0.00018,24.40878]
[1778563598305,35.43,81261.69,11.1,0.55302,0.00018,24.40878]
[1778563604017,35.43,81259.93,11.1,0.5527,0.00018,24.41088]
[1778563604909,35.43,81259.93,11.1,0.5527,0.00018,24.41088]
[1778563605022,35.43,81259.95,11.1,0.5527,0.00018,24.41086]
[1778563615092,35.42,81259.95,11.1,0.55272,0.00018,24.41074]
[1778563616273,35.42,81259.95,11.1,0.55272,0.00018,24.41074]
[1778563616792,35.42,81260.14,11.1,0.55276,0.00018,24.4105]
[1778563622142,35.41,81260.56,11.1,0.55284,0.00018,24.4099]
[1778563625380,35.4,81261.47,11.1,0.55301,0.00018,24.40878]
[1778563625409,35.4,81261.75,11.1,0.55307,0.00018,24.40841]
[1778563634228,35.39,81262.1,11.1,0.55314,0.00018,24.4079]
[1778563639263,35.39,81262.52,11.1,0.55322,0.00018,24.40735]
[1778563645305,35.38,81262.35,11.1,0.5532,0.00018,24.40749]
[1778563656382,35.37,81262.22,11.1,0.5532,0.00018,24.40345]
[1778563662424,35.36,81262.31,11.1,0.55322,0.00018,24.40329]
[1778563667459,35.36,81262.44,11.1,0.55325,0.00018,24.40309]
[1778563672736,35.36,81262.44,11.1,0.55325,0.00018,24.40309]
[1778563673501,35.35,81260.51,11.1,0.55291,0.00018,24.40534]
[1778563678536,35.35,81261.22,11.1,0.55304,0.00018,24.40445]
[1778563684578,35.34,81261.35,11.1,0.55307,0.00018,24.40424]
[1778563685564,35.34,81261.35,11.1,0.55307,0.00018,24.40424]
[1778563685566,35.34,81261.35,11.1,0.55307,0.00018,24.40424]
[1778563685586,35.34,81261.35,11.1,0.55307,0.00018,24.40424]
[1778563685612,35.34,81261.35,11.1,0.55307,0.00018,24.40424]
[1778563685696,35.34,81261.35,11.1,0.55307,0.00018,24.40424]
[1778563685725,35.34,81261.28,11.1,0.55306,0.00018,24.40431]
[1778563686629,35.34,81261.28,11.1,0.55306,0.00018,24.40431]
[1778563686704,35.34,81261.28,11.1,0.55306,0.00018,24.40431]
[1778563686677,35.34,81268.85,11.1,0.55443,0.00018,24.39513]
[1778563689574,35.34,81268.08,11.1,0.5543,0.00018,24.39607]
[1778563694195,35.34,81267.59,11.1,0.55421,0.00018,24.39663]
[1778563699683,35.34,81266.93,11.1,0.55409,0.00018,24.39747]
[1778563704718,35.34,81266.78,11.1,0.55406,0.00018,24.39767]
[1778563709753,35.34,81267.38,11.1,0.55416,0.00018,24.39696]
[1778563716802,35.35,81266.9,11.1,0.55408,0.00018,24.3935]
[1778563724858,35.35,81267.12,11.1,0.55412,0.00018,24.39327]
[1778563729893,35.35,81264.91,11.1,0.55371,0.00018,24.39598]
[1778563734928,35.36,81264.16,11.1,0.55357,0.00018,24.39691]
[1778563740971,35.36,81265.29,11.1,0.55377,0.00018,24.39558]
[1778563747014,35.36,81265.48,11.1,0.5538,0.00018,24.39539]
[1778563753056,35.37,81265.16,11.1,0.55374,0.00018,24.39581]
[1778563758091,35.37,81265.08,11.1,0.55372,0.00018,24.39594]
[1778563763126,35.37,81264.86,11.1,0.55368,0.00018,24.39623]
[1778563768162,35.38,81264.92,11.1,0.55369,0.00018,24.39619]
[1778563773197,35.38,81265.32,11.1,0.55376,0.00018,24.39165]
[1778563779239,35.38,81265.21,11.1,0.55374,0.00018,24.39182]
[1778563784275,35.38,81264.27,11.1,0.55356,0.00018,24.39299]
[1778563790317,35.39,81264.34,11.1,0.55357,0.00018,24.39294]
[1778563797366,35.39,81264.94,11.1,0.55368,0.00018,24.39225]
[1778563803408,35.4,81265.41,11.1,0.55376,0.00018,24.39172]
[1778563808444,35.4,81265.71,11.1,0.55381,0.00018,24.39138]
[1778563813277,35.4,81269.72,11.1,0.55453,0.00018,24.3865]
[1778563814900,35.4,81272.34,11.1,0.55501,0.00018,24.38327]
[1778563815493,35.4,81279.2,11.1,0.55625,0.00018,24.37462]
[1778563816208,35.4,81279.2,11.1,0.55625,0.00018,24.37462]
[1778563817297,35.4,81283.37,11.1,0.557,0.00018,24.36924]
[1778563823550,35.4,81282.44,11.1,0.55683,0.00018,24.37043]
[1778563828584,35.4,81285.37,11.1,0.55736,0.00018,24.36661]
[1778563833619,35.4,81284.44,11.1,0.5572,0.00018,24.36374]
[1778563838654,35.4,81284.45,11.1,0.55721,0.00018,24.36373]
[1778563843689,35.4,81279.37,11.1,0.55629,0.00018,24.37029]
[1778563848724,35.4,81274.83,11.1,0.55547,0.00018,24.37604]
[1778563853759,35.4,81275.28,11.1,0.55555,0.00018,24.37546]
[1778563858794,35.4,81274.96,11.1,0.55549,0.00018,24.37585]
[1778563863829,35.39,81274.81,11.1,0.55547,0.00018,24.37602]
[1778563868864,35.39,81277.84,11.1,0.55602,0.00018,24.37218]
[1778563873899,35.39,81278.32,11.1,0.55611,0.00018,24.37156]
[1778563879941,35.39,81278.57,11.1,0.55615,0.00018,24.37124]
[1778563884976,35.39,81278.06,11.1,0.55606,0.00018,24.37188]
[1778563890011,35.39,81277.82,11.1,0.55602,0.00018,24.37218]
[1778563897060,35.39,81278.75,11.1,0.55619,0.00018,24.3669]
[1778563902095,35.39,81278.75,11.1,0.55619,0.00018,24.36689]
[1778563907130,35.39,81278.47,11.1,0.55614,0.00018,24.36724]
[1778563914180,35.39,81278.93,11.1,0.55623,0.00018,24.36665]
[1778563919215,35.39,81278.93,11.1,0.55623,0.00018,24.36664]
[1778563924250,35.39,81278.89,11.1,0.55622,0.00018,24.36669]
[1778563929285,35.39,81279.19,11.1,0.55628,0.00018,24.3663]
[1778563934320,35.39,81278.8,11.1,0.55621,0.00018,24.36679]
[1778563937461,35.39,81277.76,11.1,0.55602,0.00018,24.36811]
[1778563938348,35.39,81270.68,11.1,0.55474,0.00018,24.37699]
[1778563943383,35.39,81269.73,11.1,0.55457,0.00018,24.37817]
[1778563948418,35.39,81269.13,11.1,0.55446,0.00018,24.3789]
[1778563953457,35.39,81268.6,11.1,0.55437,0.00018,24.37547]
[1778563958492,35.39,81267.42,11.1,0.55416,0.00018,24.37692]
[1778563963527,35.39,81267.53,11.1,0.55418,0.00018,24.37679]
[1778563968563,35.39,81266.35,11.1,0.55396,0.00018,24.37823]
[1778563969151,35.39,81266.35,11.1,0.55396,0.00018,24.37823]
[1778563969254,35.39,81266.35,11.1,0.55396,0.00018,24.37823]
[1778563970031,35.39,81266.35,11.1,0.55396,0.00018,24.37823]
[1778563974068,35.39,81261.97,11.1,0.55317,0.00018,24.38351]
[1778563974379,35.39,81261.97,11.1,0.55317,0.00018,24.38351]
[1778563974480,35.39,81261.97,11.1,0.55317,0.00018,24.38351]
[1778563980062,35.38,81265.24,11.1,0.55377,0.00018,24.37951]
[1778563980688,35.38,81265.36,11.1,0.55379,0.00018,24.37935]
[1778563981709,35.38,81265.36,11.1,0.55379,0.00018,24.37935]
[1778563982982,35.38,81264.95,11.1,0.55372,0.00018,24.37985]
[1778563983033,35.38,81264.95,11.1,0.55372,0.00018,24.37985]
[1778563983070,35.38,81264.3,11.1,0.5536,0.00018,24.38063]
[1778563983403,35.38,81264.3,11.1,0.5536,0.00018,24.38063]
[1778563983452,35.38,81264.3,11.1,0.5536,0.00018,24.38063]
[1778563983511,35.38,81264.3,11.1,0.5536,0.00018,24.38063]
[1778563983537,35.38,81264.3,11.1,0.5536,0.00018,24.38063]
[1778563983709,35.38,81256.85,11.1,0.55225,0.00018,24.38947]
[1778563984828,35.38,81256.85,11.1,0.55225,0.00018,24.38947]
[1778563984856,35.38,81249.83,11.1,0.55098,0.00018,24.39754]
[1778563990758,35.37,81250.16,11.1,0.55104,0.00018,24.39711]
[1778563993815,35.37,81250.19,11.1,0.55105,0.00018,24.39705]
[1778563996784,35.36,81248.46,11.1,0.55074,0.00018,24.39898]
[1778563996800,35.36,81249.25,11.1,0.55089,0.00018,24.39807]
[1778564000313,35.36,81249.23,11.1,0.55089,0.00018,24.39805]
[1778564000443,35.36,81249.23,11.1,0.55089,0.00018,24.39805]
[1778564000828,35.36,81246.4,11.1,0.55038,0.00018,24.40122]
[1778564008884,35.35,81245.66,11.1,0.55025,0.00018,24.40197]
[1778564013919,35.35,81245.13,11.1,0.55016,0.00018,24.39849]
[1778564018247,35.35,81245.71,11.1,0.55027,0.00018,24.39785]
[1778564018442,35.35,81245.71,11.1,0.55027,0.00018,24.39785]
[1778564018443,35.35,81245.71,11.1,0.55027,0.00018,24.39785]
[1778564018954,35.35,81248.5,11.1,0.55077,0.00018,24.39472]
[1778564019973,35.35,81248.5,11.1,0.55077,0.00018,24.39472]
[1778564026003,35.35,81253.62,11.1,0.5517,0.00018,24.3889]
[1778564035066,35.36,81252.31,11.1,0.55146,0.00018,24.39044]
[1778564042531,35.36,81252.34,11.1,0.55146,0.00018,24.39042]
[1778564042591,35.36,81252.34,11.1,0.55146,0.00018,24.39042]
[1778564043029,35.36,81252.34,11.1,0.55146,0.00018,24.39042]
[1778564043122,35.35,81247.75,11.1,0.55063,0.00018,24.39559]
[1778564048157,35.35,81243.36,11.1,0.54984,0.00018,24.40047]
[1778564052211,35.35,81242.9,11.1,0.54975,0.00018,24.40098]
[1778564052295,35.35,81242.4,11.1,0.54966,0.00018,24.40153]
[1778564056131,35.35,81238.77,11.1,0.549,0.00018,24.40548]
[1778564060621,35.35,81237.45,11.1,0.54876,0.00018,24.40689]
[1778564061248,35.35,81229.81,11.1,0.54738,0.00018,24.41494]
[1778564065364,35.35,81228.6,11.1,0.54716,0.00018,24.41618]
[1778564068278,35.35,81228.54,11.1,0.54714,0.00018,24.41624]
[1778564069283,35.35,81224.51,11.1,0.54641,0.00018,24.42034]
[1778564069413,35.35,81215.22,11.1,0.54472,0.00018,24.42947]
[1778564070304,35.35,81215.22,11.1,0.54472,0.00018,24.42947]
[1778564070884,35.35,81215.22,11.1,0.54472,0.00018,24.42947]
[1778564070939,35.35,81210.3,11.1,0.54382,0.00018,24.43414]
[1778564072162,35.35,81208.43,11.1,0.54349,0.00018,24.4318]
[1778564072803,35.35,81208.43,11.1,0.54349,0.00018,24.4318]
[1778564072895,35.35,81202.15,11.1,0.54235,0.00018,24.4375]
[1778564077896,35.35,81198.33,11.1,0.54165,0.00018,24.44088]
[1778564079836,35.35,81196.94,11.1,0.5414,0.00018,24.44209]
[1778564079905,35.35,81196.94,11.1,0.5414,0.00018,24.44209]
[1778564080845,35.36,81197.12,11.1,0.54143,0.00018,24.44194]
[1778564081902,35.36,81195.79,11.1,0.54119,0.00018,24.44309]
[1778564086566,35.36,81197.94,11.1,0.54158,0.00018,24.44123]
[1778564086594,35.36,81197.94,11.1,0.54158,0.00018,24.44123]
[1778564086693,35.36,81197.94,11.1,0.54158,0.00018,24.44123]
[1778564086703,35.36,81197.94,11.1,0.54158,0.00018,24.44123]
[1778564086815,35.36,81197.94,11.1,0.54158,0.00018,24.44123]
[1778564086821,35.36,81197.94,11.1,0.54158,0.00018,24.44123]
[1778564086938,35.36,81197.94,11.1,0.54158,0.00018,24.44123]
[1778564086957,35.36,81197.94,11.1,0.54158,0.00018,24.44123]
[1778564087044,35.36,81196.46,11.1,0.54131,0.00018,24.44252]
[1778564087327,35.36,81196.46,11.1,0.54131,0.00018,24.44252]
[1778564087338,35.36,81196.46,11.1,0.54131,0.00018,24.44252]
[1778564087603,35.36,81196.46,11.1,0.54131,0.00018,24.44252]
[1778564087808,35.36,81196.46,11.1,0.54131,0.00018,24.44252]
[1778564088018,35.36,81173.84,11.1,0.53718,0.00018,24.46073]
[1778564090145,35.36,81170.47,11.1,0.53657,0.00018,24.46321]
[1778564090451,35.36,81171.3,11.1,0.53672,0.00018,24.46261]
[1778564092360,35.36,81171.95,11.1,0.53684,0.00018,24.46214]
[1778564094479,35.36,81177.06,11.1,0.53777,0.00018,24.4583]
[1778564095364,35.36,81177.06,11.1,0.53777,0.00018,24.4583]
[1778564100572,35.36,81177.71,11.1,0.53788,0.00018,24.45782]
[1778564101329,35.36,81178.07,11.1,0.53795,0.00018,24.45755]
[1778564101528,35.36,81184.33,11.1,0.53909,0.00018,24.45263]
[1778564103003,35.36,81184.33,11.1,0.53909,0.00018,24.45263]
[1778564103078,35.36,81186.45,11.1,0.53948,0.00018,24.45091]
[1778564104546,35.36,81187.83,11.1,0.53973,0.00018,24.44979]
[1778564105042,35.36,81187.83,11.1,0.53973,0.00018,24.44979]
[1778564105142,35.36,81187.86,11.1,0.53974,0.00018,24.44975]
[1778564105275,35.36,81187.86,11.1,0.53974,0.00018,24.44975]
[1778564105992,35.36,81187.86,11.1,0.53974,0.00018,24.44975]
[1778564106093,35.36,81188.47,11.1,0.53985,0.00018,24.44925]
[1778564106582,35.36,81188.47,11.1,0.53985,0.00018,24.44925]
[1778564111598,35.36,81189.07,11.1,0.53996,0.00018,24.44877]
[1778564117640,35.36,81190.07,11.1,0.54014,0.00018,24.44796]
[1778564122675,35.37,81188.41,11.1,0.53983,0.00018,24.44935]
[1778564127713,35.37,81188.27,11.1,0.5398,0.00018,24.44948]
[1778564134762,35.38,81188.24,11.1,0.5398,0.00018,24.44546]
[1778564135339,35.38,81188.24,11.1,0.5398,0.00018,24.44546]
[1778564140804,35.38,81188.42,11.1,0.53983,0.00018,24.44533]
[1778564145841,35.38,81192.48,11.1,0.54056,0.00018,24.44198]
[1778564152890,35.39,81193.66,11.1,0.54077,0.00018,24.44101]
[1778564153707,35.39,81193.66,11.1,0.54077,0.00018,24.44101]
[1778564153841,35.39,81193.66,11.1,0.54077,0.00018,24.44101]
[1778564157215,35.39,81199.48,11.1,0.54183,0.00018,24.43599]
[1778564156918,35.39,81204.28,11.1,0.54271,0.00018,24.43173]
[1778564163968,35.39,81207.09,11.1,0.54322,0.00018,24.42918]
[1778564169005,35.39,81206.95,11.1,0.54319,0.00018,24.42932]
[1778564175047,35.39,81206.71,11.1,0.54314,0.00018,24.42955]
[1778564179076,35.4,81206.94,11.1,0.54319,0.00018,24.42935]
[1778564186124,35.4,81206.9,11.1,0.54318,0.00018,24.4294]
[1778564193173,35.4,81206.81,11.1,0.54316,0.00018,24.42543]
[1778564198208,35.4,81206.71,11.1,0.54314,0.00018,24.42554]
[1778564203243,35.41,81206.84,11.1,0.54316,0.00018,24.42543]
[1778564208278,35.41,81207.66,11.1,0.54331,0.00018,24.4247]
[1778564213313,35.41,81208.46,11.1,0.54345,0.00018,24.42398]
[1778564218348,35.41,81207.99,11.1,0.54336,0.00018,24.42443]
[1778564223383,35.42,81207.54,11.1,0.54328,0.00018,24.42486]
[1778564228418,35.42,81207.68,11.1,0.5433,0.00018,24.42475]
[1778564235468,35.43,81207.89,11.1,0.54334,0.00018,24.42459]
[1778564240503,35.43,81207.63,11.1,0.54329,0.00018,24.42484]
[1778564247552,35.43,81210.57,11.1,0.54382,0.00018,24.42216]
[1778564252587,35.44,81210.27,11.1,0.54376,0.00018,24.41838]
[1778564259642,35.44,81210.54,11.1,0.54381,0.00018,24.41816]
[1778564264920,35.44,81211.56,11.1,0.54399,0.00018,24.41723]
[1778564264988,35.44,81211.56,11.1,0.54399,0.00018,24.41723]
[1778564265043,35.44,81211.56,11.1,0.54399,0.00018,24.41723]
[1778564265684,35.44,81222.78,11.1,0.54603,0.00018,24.40642]
[1778564271333,35.45,81224.54,11.1,0.54634,0.00018,24.40468]
[1778564271923,35.45,81222.37,11.1,0.54595,0.00018,24.40684]
[1778564272943,35.45,81221.59,11.1,0.54581,0.00018,24.40762]
[1778564275357,35.45,81215.88,11.1,0.54477,0.00018,24.41318]
[1778564283812,35.46,81208.62,11.1,0.54344,0.00018,24.42004]
[1778564288847,35.46,81208.12,11.1,0.54335,0.00018,24.42052]
[1778564293886,35.46,81207.46,11.1,0.54323,0.00018,24.42113]
[1778564299928,35.46,81207.46,11.1,0.54323,0.00018,24.42115]
[1778564305970,35.47,81207.45,11.1,0.54322,0.00018,24.42117]
[1778564314030,35.47,81207.22,11.1,0.54318,0.00018,24.41732]
[1778564320074,35.47,81207.34,11.1,0.5432,0.00018,24.41723]
[1778564325109,35.47,81209.62,11.1,0.54362,0.00018,24.41514]
[1778564330144,35.47,81210.37,11.1,0.54375,0.00018,24.41445]
[1778564337122,35.47,81211.68,11.1,0.54399,0.00018,24.41323]
[1778564338068,35.48,81213.05,11.1,0.54424,0.00018,24.41195]
[1778564343235,35.48,81218.23,11.1,0.54517,0.00018,24.40703]
[1778564345355,35.48,81217.84,11.1,0.5451,0.00018,24.40741]
[1778564351294,35.48,81217.58,11.1,0.54505,0.00018,24.40769]
[1778564352949,35.48,81216.84,11.1,0.54492,0.00018,24.4084]
[1778564353068,35.48,81216.84,11.1,0.54492,0.00018,24.4084]
[1778564356805,35.49,81223.09,11.1,0.54605,0.00018,24.40232]
[1778564364385,35.49,81222.71,11.1,0.54597,0.00018,24.40274]
[1778564371434,35.5,81222.75,11.1,0.54598,0.00018,24.39865]
[1778564371778,35.5,81222.75,11.1,0.54598,0.00018,24.39865]
[1778564373763,35.5,81221.68,11.1,0.54579,0.00018,24.39971]
[1778564379494,35.5,81225.97,11.1,0.54656,0.00018,24.39548]
[1778564379596,35.5,81225.97,11.1,0.54656,0.00018,24.39548]
[1778564380524,35.5,81225.64,11.1,0.5465,0.00018,24.39581]
[1778564381005,35.5,81225.64,11.1,0.5465,0.00018,24.39581]
[1778564381052,35.5,81225.64,11.1,0.5465,0.00018,24.39581]
[1778564381252,35.5,81225.64,11.1,0.5465,0.00018,24.39581]
[1778564381273,35.5,81225.64,11.1,0.5465,0.00018,24.39581]
[1778564381438,35.5,81236.41,11.1,0.54845,0.00018,24.38471]
[1778564382241,35.5,81251.11,11.1,0.55112,0.00018,24.3686]
[1778564383212,35.5,81261.49,11.1,0.553,0.00018,24.35656]
[1778564384922,35.5,81262.04,11.1,0.5531,0.00018,24.35591]
[1778564385023,35.5,81262.07,11.1,0.5531,0.00018,24.35586]
[1778564388269,35.5,81262.54,11.1,0.55319,0.00018,24.35528]
[1778564394073,35.49,81262.38,11.1,0.55316,0.00018,24.35547]
[1778564394094,35.5,81262.23,11.1,0.55313,0.00018,24.35565]
[1778564394600,35.5,81255.23,11.1,0.55187,0.00018,24.36385]
[1778564399443,35.49,81255.69,11.1,0.55195,0.00018,24.36329]
[1778564399508,35.49,81255.72,11.1,0.55196,0.00018,24.36324]
[1778564399513,35.49,81255.72,11.1,0.55196,0.00018,24.36324]
[1778564399539,35.49,81255.72,11.1,0.55196,0.00018,24.36324]
[1778564400327,35.49,81255.72,11.1,0.55196,0.00018,24.36324]
[1778564401416,35.49,81254.52,11.1,0.55174,0.00018,24.36463]
[1778564403805,35.49,81252.28,11.1,0.55134,0.00018,24.3672]
[1778564409568,35.49,81247.2,11.1,0.55042,0.00018,24.37292]
[1778564415747,35.49,81245.11,11.1,0.55004,0.00018,24.37522]
[1778564420782,35.49,81245.12,11.1,0.55004,0.00018,24.3752]
[1778564430344,35.49,81245.23,11.1,0.55006,0.00018,24.37507]
[1778564435889,35.49,81245.03,11.1,0.55004,0.00018,24.3712]
[1778564441045,35.49,81244.12,11.1,0.54987,0.00018,24.3722]
[1778564446966,35.49,81243.71,11.1,0.5498,0.00018,24.37265]
[1778564452005,35.49,81243.43,11.1,0.54975,0.00018,24.37296]
[1778564457037,35.49,81243.37,11.1,0.54973,0.00018,24.37303]
[1778564462074,35.49,81243.18,11.1,0.5497,0.00018,24.37324]
[1778564467112,35.49,81243.06,11.1,0.54968,0.00018,24.37337]
[1778564472320,35.49,81242.59,11.1,0.54959,0.00018,24.37388]
[1778564472398,35.49,81242.59,11.1,0.54959,0.00018,24.37388]
[1778564472411,35.49,81242.59,11.1,0.54959,0.00018,24.37388]
[1778564473154,35.49,81235.3,11.1,0.54827,0.00018,24.3817]
[1778564475614,35.49,81232.65,11.1,0.54779,0.00018,24.38446]
[1778564475626,35.49,81232.65,11.1,0.54779,0.00018,24.38446]
[1778564476175,35.49,81236.71,11.1,0.54853,0.00018,24.3802]
[1778564477829,35.49,81238.55,11.1,0.54886,0.00018,24.37824]
[1778564478189,35.49,81236.48,11.1,0.54849,0.00018,24.38044]
[1778564483434,35.48,81235.9,11.1,0.54839,0.00018,24.38103]
[1778564483535,35.48,81235.69,11.1,0.54835,0.00018,24.38125]
[1778564488777,35.48,81238.33,11.1,0.54883,0.00018,24.37843]
[1778564495309,35.48,81238.89,11.1,0.54894,0.00018,24.37372]
[1778564504372,35.48,81237.9,11.1,0.54876,0.00018,24.37477]
[1778564509407,35.48,81240.29,11.1,0.54919,0.00018,24.3722]
[1778564515449,35.48,81240.82,11.1,0.54929,0.00018,24.37162]
[1778564517624,35.48,81240.98,11.1,0.54932,0.00018,24.37144]
[1778564523505,35.48,81240.92,11.1,0.54931,0.00018,24.3715]
[1778564529547,35.48,81241.13,11.1,0.54935,0.00018,24.37127]
[1778564531146,35.48,81241.13,11.1,0.54935,0.00018,24.37127]
[1778564531561,35.47,81240.14,11.1,0.54917,0.00018,24.37234]
[1778564536597,35.47,81236.53,11.1,0.54852,0.00018,24.37619]
[1778564541061,35.47,81236.53,11.1,0.54852,0.00018,24.37619]
[1778564546667,35.47,81235.7,11.1,0.54837,0.00018,24.37704]
[1778564547850,35.47,81235.7,11.1,0.54837,0.00018,24.37704]
[1778564553716,35.47,81237.59,11.1,0.54872,0.00018,24.37093]
[1778564558752,35.47,81237.35,11.1,0.54868,0.00018,24.37117]
[1778564563787,35.46,81236.56,11.1,0.54854,0.00018,24.372]
[1778564574864,35.46,81236.41,11.1,0.54852,0.00018,24.37212]
[1778564576999,35.46,81236.3,11.1,0.5485,0.00018,24.37224]
[1778564577061,35.46,81236.3,11.1,0.5485,0.00018,24.37224]
[1778564577102,35.46,81236.29,11.1,0.5485,0.00018,24.37224]
[1778564577885,35.46,81243.22,11.1,0.54975,0.00018,24.36477]
[1778564584934,35.46,81247.26,11.1,0.55049,0.00018,24.3603]
[1778564586782,35.46,81246.63,11.1,0.55037,0.00018,24.361]
[1778564589165,35.46,81247.3,11.1,0.55049,0.00018,24.36025]
[1778564590983,35.46,81253.0,11.1,0.55153,0.00018,24.35381]
[1778564593240,35.46,81252.66,11.1,0.55146,0.00018,24.3542]
[1778564594928,35.46,81255.13,11.1,0.55191,0.00018,24.35136]
[1778564605081,35.46,81255.33,11.1,0.55194,0.00018,24.35116]
[1778564610116,35.46,81255.7,11.1,0.55201,0.00018,24.35074]
[1778564611451,35.46,81255.7,11.1,0.55201,0.00018,24.35074]
[1778564611655,35.46,81255.7,11.1,0.55201,0.00018,24.35074]
[1778564611658,35.46,81255.7,11.1,0.55202,0.00018,24.34666]
[1778564612289,35.46,81255.7,11.1,0.55202,0.00018,24.34666]
[1778564614383,35.46,81256.59,11.1,0.55218,0.00018,24.34563]
[1778564615190,35.47,81257.81,11.1,0.55239,0.00018,24.34422]
[1778564620335,35.47,81257.74,11.1,0.55238,0.00018,24.34432]
[1778564622488,35.47,81257.64,11.1,0.55236,0.00018,24.34444]
[1778564625671,35.47,81258.67,11.1,0.55255,0.00018,24.34324]
[1778564626155,35.47,81258.46,11.1,0.55251,0.00018,24.3435]
[1778564626882,35.47,81259.01,11.1,0.55261,0.00018,24.34285]
[1778564628682,35.47,81258.49,11.1,0.55251,0.00018,24.34347]
[1778564629244,35.47,81258.53,11.1,0.55252,0.00018,24.34342]
[1778564629922,35.47,81259.4,11.1,0.55268,0.00018,24.3424]
[1778564632815,35.47,81259.84,11.1,0.55276,0.00018,24.34189]
[1778564637101,35.47,81260.72,11.1,0.55291,0.00018,24.34087]
[1778564637926,35.47,81260.73,11.1,0.55291,0.00018,24.34086]
[1778564639392,35.48,81260.73,11.1,0.55291,0.00018,24.34087]
[1778564642023,35.48,81261.32,11.1,0.55302,0.00018,24.34019]
[1778564643739,35.48,81261.32,11.1,0.55302,0.00018,24.34021]
[1778564644077,35.48,81261.32,11.1,0.55302,0.00018,24.34021]
[1778564646811,35.48,81260.75,11.1,0.55292,0.00018,24.34086]
[1778564647391,35.48,81260.75,11.1,0.55292,0.00018,24.34086]
[1778564655433,35.47,81258.62,11.1,0.55254,0.00018,24.34326]
[1778564661475,35.46,81259.46,11.1,0.55271,0.00018,24.34218]
[1778564666667,35.45,81258.69,11.1,0.55257,0.00018,24.34303]
[1778564666673,35.45,81258.69,11.1,0.55257,0.00018,24.34303]
[1778564666744,35.45,81258.69,11.1,0.55257,0.00018,24.34303]
[1778564666759,35.45,81259.19,11.1,0.55266,0.00018,24.34244]
[1778564666807,35.45,81259.19,11.1,0.55266,0.00018,24.34244]
[1778564667073,35.45,81259.19,11.1,0.55266,0.00018,24.34244]
[1778564667469,35.45,81259.19,11.1,0.55266,0.00018,24.34244]
[1778564667517,35.45,81249.41,11.1,0.55089,0.00018,24.35372]
[1778564668524,35.45,81240.05,11.1,0.54919,0.00018,24.36405]
[1778564673559,35.45,81239.22,11.1,0.54905,0.00018,24.36084]
[1778564676121,35.45,81238.78,11.1,0.54897,0.00018,24.3613]
[1778564676133,35.45,81238.78,11.1,0.54897,0.00018,24.3613]
[1778564676237,35.45,81238.78,11.1,0.54897,0.00018,24.3613]
[1778564681615,35.44,81235.12,11.1,0.54831,0.00018,24.36517]
[1778564687657,35.44,81234.62,11.1,0.54823,0.00018,24.36567]
[1778564692692,35.43,81235.73,11.1,0.54843,0.00018,24.36447]
[1778564697727,35.43,81235.25,11.1,0.54835,0.00018,24.36496]
[1778564702762,35.43,81235.68,11.1,0.54843,0.00018,24.36448]
[1778564704352,35.43,81235.65,11.1,0.54842,0.00018,24.36451]
[1778564704399,35.43,81235.65,11.1,0.54842,0.00018,24.36451]
[1778564704776,35.43,81238.95,11.1,0.54902,0.00018,24.36098]
[1778564709811,35.43,81240.23,11.1,0.54926,0.00018,24.35959]
[1778564710427,35.43,81240.23,11.1,0.54926,0.00018,24.35959]
[1778564715849,35.42,81241.66,11.1,0.54952,0.00018,24.35801]
[1778564715946,35.42,81241.66,11.1,0.54952,0.00018,24.35801]
[1778564717013,35.42,81241.9,11.1,0.54956,0.00018,24.35774]
[1778564717101,35.42,81250.04,11.1,0.55104,0.00018,24.34868]
[1778564722902,35.42,81248.82,11.1,0.55082,0.00018,24.35006]
[1778564727937,35.42,81249.88,11.1,0.55101,0.00018,24.34887]
[1778564729473,35.42,81249.88,11.1,0.55101,0.00018,24.34887]
[1778564732916,35.42,81248.4,11.1,0.55075,0.00018,24.34645]
[1778564732954,35.42,81248.4,11.1,0.55075,0.00018,24.34645]
[1778564734297,35.42,81248.09,11.1,0.55069,0.00018,24.3468]
[1778564734473,35.42,81248.09,11.1,0.55069,0.00018,24.3468]
[1778564736651,35.42,81249.12,11.1,0.55088,0.00018,24.34564]
[1778564742035,35.42,81247.72,11.1,0.55063,0.00018,24.34722]
[1778564747655,35.42,81247.36,11.1,0.55056,0.00018,24.34762]
[1778564747656,35.42,81247.36,11.1,0.55056,0.00018,24.34762]
[1778564752998,35.42,81247.67,11.1,0.55062,0.00018,24.34727]
[1778564756631,35.42,81245.06,11.1,0.55014,0.00018,24.35018]
[1778564757959,35.42,81246.91,11.1,0.55048,0.00018,24.34812]
[1778564758486,35.42,81246.91,11.1,0.55048,0.00018,24.34812]
[1778564761300,35.42,81249.98,11.1,0.55104,0.00018,24.34467]
[1778564762774,35.42,81250.39,11.1,0.55111,0.00018,24.3442]
[1778564765321,35.42,81250.71,11.1,0.55117,0.00018,24.34383]
[1778564767488,35.42,81250.58,11.1,0.55115,0.00018,24.34396]
[1778564768221,35.42,81249.84,11.1,0.55102,0.00018,24.34475]
[1778564769773,35.42,81250.04,11.1,0.55106,0.00018,24.34453]
[1778564769869,35.42,81250.04,11.1,0.55106,0.00018,24.34453]
[1778564769956,35.42,81250.54,11.1,0.55115,0.00018,24.34396]
[1778564775271,35.42,81245.8,11.1,0.55029,0.00018,24.34929]
[1778564778046,35.42,81245.3,11.1,0.5502,0.00018,24.34985]
[1778564778291,35.42,81244.52,11.1,0.55005,0.00018,24.35071]
[1778564785340,35.41,81243.05,11.1,0.54979,0.00018,24.35232]
[1778564790375,35.41,81242.8,11.1,0.54974,0.00018,24.35259]
[1778564794304,35.41,81242.8,11.1,0.54974,0.00018,24.35259]
[1778564799440,35.41,81240.49,11.1,0.54933,0.00018,24.351]
[1778564808503,35.41,81239.92,11.1,0.54923,0.00018,24.3516]
[1778564813538,35.41,81240.24,11.1,0.54929,0.00018,24.35125]
[1778564818573,35.41,81239.42,11.1,0.54914,0.00018,24.35212]
[1778564824615,35.41,81238.5,11.1,0.54898,0.00018,24.35311]
[1778564829650,35.4,81239.67,11.1,0.54919,0.00018,24.35183]
[1778564833250,35.4,81239.2,11.1,0.54911,0.00018,24.35233]
[1778564834685,35.4,81240.33,11.1,0.54931,0.00018,24.35111]
[1778564839720,35.4,81240.27,11.1,0.5493,0.00018,24.35116]
[1778564844755,35.4,81240.54,11.1,0.54935,0.00018,24.35086]
[1778564849790,35.4,81239.46,11.1,0.54916,0.00018,24.35203]
[1778564854825,35.4,81239.33,11.1,0.54914,0.00018,24.34807]
[1778564856174,35.4,81239.94,11.1,0.54925,0.00018,24.34741]
[1778564856839,35.4,81239.75,11.1,0.54922,0.00018,24.34761]
[1778564862881,35.4,81239.71,11.1,0.54921,0.00018,24.34765]
[1778564867916,35.4,81240.76,11.1,0.5494,0.00018,24.3465]
[1778564872951,35.4,81240.59,11.1,0.54937,0.00018,24.34668]
[1778564877988,35.4,81241.88,11.1,0.54961,0.00018,24.34527]
[1778564882924,35.4,81240.54,11.1,0.54937,0.00018,24.34673]
[1778564883047,35.4,81240.52,11.1,0.54936,0.00018,24.34675]
[1778564889065,35.39,81240.1,11.1,0.54929,0.00018,24.34719]
[1778564894100,35.39,81240.08,11.1,0.54929,0.00018,24.34721]
[1778564903163,35.39,81238.86,11.1,0.54906,0.00018,24.34851]
[1778564908199,35.39,81238.13,11.1,0.54893,0.00018,24.34929]
[1778564910942,35.39,81238.24,11.1,0.54895,0.00018,24.34917]
[1778564915934,35.39,81240.73,11.1,0.54941,0.00018,24.34238]
[1778564925318,35.39,81238.98,11.1,0.5491,0.00018,24.34426]
[1778564931360,35.39,81238.9,11.1,0.54908,0.00018,24.34434]
[1778564933861,35.39,81239.11,11.1,0.54912,0.00018,24.34411]
[1778564933985,35.39,81239.11,11.1,0.54912,0.00018,24.34411]
[1778564934381,35.39,81242.07,11.1,0.54966,0.00018,24.34088]
[1778564935969,35.39,81242.07,11.1,0.54966,0.00018,24.34088]
[1778564936395,35.39,81244.78,11.1,0.55015,0.00018,24.33789]
[1778564941430,35.39,81243.78,11.1,0.54997,0.00018,24.339]
[1778564946466,35.39,81243.67,11.1,0.54995,0.00018,24.33913]
[1778564947973,35.39,81243.67,11.1,0.54995,0.00018,24.33913]
[1778564948479,35.39,81244.8,11.1,0.55016,0.00018,24.33787]
[1778564953514,35.39,81243.73,11.1,0.54996,0.00018,24.33906]
[1778564958055,35.39,81243.89,11.1,0.54999,0.00018,24.33889]
[1778564958549,35.39,81243.82,11.1,0.54998,0.00018,24.33896]
[1778564963588,35.39,81241.13,11.1,0.54949,0.00018,24.34192]
[1778564970637,35.39,81241.17,11.1,0.5495,0.00018,24.34187]
[1778564978693,35.39,81241.44,11.1,0.54955,0.00018,24.33748]
[1778564984735,35.39,81241.54,11.1,0.54957,0.00018,24.33737]
[1778564990777,35.39,81241.31,11.1,0.54953,0.00018,24.33761]
[1778564996819,35.39,81241.32,11.1,0.54953,0.00018,24.3376]
[1778565001854,35.38,81244.89,11.1,0.55018,0.00018,24.33366]
[1778565007896,35.39,81245.21,11.1,0.55024,0.00018,24.33331]
[1778565012385,35.39,81244.67,11.1,0.55014,0.00018,24.33391]
[1778565017966,35.39,81244.07,11.1,0.55003,0.00018,24.33458]
[1778565019224,35.39,81243.81,11.1,0.54998,0.00018,24.33487]
[1778565019980,35.39,81238.78,11.1,0.54907,0.00018,24.34037]
[1778565023024,35.39,81235.71,11.1,0.54851,0.00018,24.34366]
[1778565024010,35.39,81227.01,11.1,0.54693,0.00018,24.35272]
[1778565025331,35.38,81226.69,11.1,0.54687,0.00018,24.35304]
[1778565032064,35.39,81226.6,11.1,0.54686,0.00018,24.34908]
[1778565044148,35.4,81224.71,11.1,0.5465,0.00018,24.35107]
[1778565045695,35.4,81221.31,11.1,0.54588,0.00018,24.35447]
[1778565055225,35.41,81221.59,11.1,0.54593,0.00018,24.35424]
[1778565061267,35.41,81220.69,11.1,0.54576,0.00018,24.35515]
[1778565067309,35.41,81220.59,11.1,0.54574,0.00018,24.35528]
[1778565068487,35.41,81220.59,11.1,0.54574,0.00018,24.35528]
[1778565069794,35.41,81220.49,11.1,0.54572,0.00018,24.35538]
[1778565070330,35.42,81210.64,11.1,0.54392,0.00018,24.36485]
[1778565072344,35.42,81205.28,11.1,0.54294,0.00018,24.36979]
[1778565077379,35.42,81203.92,11.1,0.5427,0.00018,24.37101]
[1778565078248,35.42,81203.92,11.1,0.5427,0.00018,24.37101]
[1778565083421,35.41,81203.32,11.1,0.54259,0.00018,24.37155]
[1778565088456,35.41,81202.32,11.1,0.54241,0.00018,24.37244]
[1778565093491,35.41,81201.48,11.1,0.54226,0.00018,24.3691]
[1778565099533,35.41,81201.98,11.1,0.54235,0.00018,24.36864]
[1778565104940,35.41,81201.87,11.1,0.54233,0.00018,24.36874]
[1778565105575,35.41,81206.95,11.1,0.54326,0.00018,24.36414]
[1778565110610,35.41,81209.72,11.1,0.54376,0.00018,24.36159]
[1778565115647,35.41,81210.14,11.1,0.54384,0.00018,24.36121]
[1778565120682,35.41,81214.58,11.1,0.54465,0.00018,24.35702]
[1778565126724,35.42,81214.33,11.1,0.5446,0.00018,24.35728]
[1778565136795,35.42,81214.45,11.1,0.54462,0.00018,24.3572]
[1778565140823,35.42,81207.51,11.1,0.54335,0.00018,24.36372]
[1778565148170,35.42,81207.86,11.1,0.54341,0.00018,24.3634]
[1778565154246,35.43,81207.93,11.1,0.54343,0.00018,24.35926]
[1778565154921,35.43,81203.13,11.1,0.54255,0.00018,24.36363]
[1778565159956,35.43,81200.66,11.1,0.5421,0.00018,24.36583]
[1778565164452,35.43,81199.17,11.1,0.54183,0.00018,24.36715]
[1778565165767,35.43,81199.2,11.1,0.54183,0.00018,24.36713]
[1778565172040,35.43,81199.84,11.1,0.54195,0.00018,24.36657]
[1778565178082,35.43,81200.3,11.1,0.54203,0.00018,24.36617]
[1778565184125,35.43,81200.26,11.1,0.54203,0.00018,24.3662]
[1778565190167,35.43,81199.94,11.1,0.54197,0.00018,24.36648]
[1778565190439,35.43,81199.93,11.1,0.54197,0.00018,24.36649]
[1778565190477,35.43,81199.93,11.1,0.54197,0.00018,24.36649]
[1778565196209,35.43,81205.35,11.1,0.54295,0.00018,24.36165]
[1778565201244,35.43,81205.39,11.1,0.54296,0.00018,24.36162]
[1778565206279,35.43,81205.26,11.1,0.54293,0.00018,24.36175]
[1778565211314,35.44,81208.61,11.1,0.54355,0.00018,24.3546]
[1778565215342,35.44,81213.43,11.1,0.54443,0.00018,24.35009]
[1778565227908,35.44,81213.88,11.1,0.54451,0.00018,24.34967]
[1778565227928,35.44,81213.88,11.1,0.54451,0.00018,24.34967]
[1778565228914,35.44,81213.88,11.1,0.5445,0.00018,24.34971]
[1778565229177,35.44,81213.88,11.1,0.5445,0.00018,24.34971]
[1778565234475,35.45,81216.28,11.1,0.54494,0.00018,24.34744]
[1778565236719,35.45,81216.13,11.1,0.54491,0.00018,24.34759]
[1778565248573,35.44,81219.54,11.1,0.54554,0.00018,24.34423]
[1778565253281,35.44,81219.34,11.1,0.5455,0.00018,24.34441]
[1778565260657,35.44,81216.25,11.1,0.54494,0.00018,24.34743]
[1778565265692,35.45,81216.21,11.1,0.54492,0.00018,24.34749]
[1778565270727,35.45,81216.55,11.1,0.54498,0.00018,24.34719]
[1778565276769,35.45,81217.8,11.1,0.54521,0.00018,24.34192]
[1778565281804,35.46,81216.82,11.1,0.54503,0.00018,24.34289]
[1778565286839,35.46,81216.78,11.1,0.54502,0.00018,24.34295]
[1778565291874,35.46,81216.15,11.1,0.5449,0.00018,24.34358]
[1778565296911,35.47,81217.23,11.1,0.5451,0.00018,24.34256]
[1778565301945,35.47,81216.63,11.1,0.54498,0.00018,24.34316]
[1778565306191,35.47,81216.79,11.1,0.54501,0.00018,24.34302]
[1778565312015,35.48,81218.01,11.1,0.54523,0.00018,24.34187]
[1778565319064,35.48,81218.01,11.1,0.54522,0.00018,24.3419]
[1778565324099,35.48,81217.04,11.1,0.54504,0.00018,24.34287]
[1778565329134,35.49,81217.71,11.1,0.54516,0.00018,24.34224]
[1778565334169,35.49,81216.44,11.1,0.54493,0.00018,24.3394]
[1778565340211,35.5,81217.17,11.1,0.54506,0.00018,24.33873]
[1778565345246,35.5,81217.41,11.1,0.5451,0.00018,24.33852]
[1778565350281,35.5,81217.58,11.1,0.54513,0.00018,24.33838]
[1778565353468,35.51,81218.11,11.1,0.54522,0.00018,24.33788]
[1778565353479,35.51,81218.11,11.1,0.54522,0.00018,24.33788]
[1778565353531,35.51,81218.11,11.1,0.54522,0.00018,24.33788]
[1778565354660,35.5,81221.16,11.1,0.54578,0.00018,24.3349]
[1778565355068,35.5,81221.16,11.1,0.54578,0.00018,24.3349]
[1778565355131,35.5,81221.16,11.1,0.54578,0.00018,24.3349]
[1778565356964,35.5,81228.38,11.1,0.54709,0.00018,24.32766]
[1778565356973,35.5,81228.38,11.1,0.54709,0.00018,24.32766]
[1778565357038,35.5,81228.38,11.1,0.54709,0.00018,24.32766]
[1778565357402,35.5,81236.77,11.1,0.54862,0.00018,24.31891]
[1778565359212,35.5,81239.68,11.1,0.54914,0.00018,24.3158]
[1778565360624,35.5,81247.12,11.1,0.55049,0.00018,24.30764]
[1778565361359,35.5,81253.37,11.1,0.55163,0.00018,24.30056]
[1778565363631,35.5,81254.05,11.1,0.55176,0.00018,24.29976]
[1778565364206,35.5,81254.05,11.1,0.55176,0.00018,24.29976]
[1778565365562,35.5,81249.26,11.1,0.55089,0.00018,24.3052]
[1778565371431,35.5,81244.35,11.1,0.55,0.00018,24.31068]
[1778565376235,35.5,81244.54,11.1,0.55003,0.00018,24.31047]
[1778565379132,35.5,81244.54,11.1,0.55003,0.00018,24.31048]
[1778565380250,35.5,81244.89,11.1,0.55009,0.00018,24.3101]
[1778565385529,35.5,81246.3,11.1,0.55035,0.00018,24.30854]
[1778565390564,35.5,81246.71,11.1,0.55042,0.00018,24.30809]
[1778565398620,35.5,81246.69,11.1,0.55042,0.00018,24.30403]
[1778565401970,35.5,81247.41,11.1,0.55055,0.00018,24.30322]
[1778565401975,35.5,81247.41,11.1,0.55055,0.00018,24.30322]
[1778565402066,35.5,81247.45,11.1,0.55056,0.00018,24.30318]
[1778565408690,35.51,81247.82,11.1,0.55063,0.00018,24.30277]
[1778565412417,35.51,81246.97,11.1,0.55047,0.00018,24.30372]
[1778565420774,35.51,81245.69,11.1,0.55024,0.00018,24.30514]
[1778565425809,35.51,81245.66,11.1,0.55024,0.00018,24.30518]
[1778565429423,35.51,81245.59,11.1,0.55022,0.00018,24.30525]
[1778565443200,35.5,81245.91,11.1,0.55028,0.00018,24.3049]
[1778565449977,35.48,81247.22,11.1,0.55054,0.00018,24.30326]
[1778565454933,35.48,81246.73,11.1,0.55046,0.00018,24.29968]
[1778565460049,35.47,81246.88,11.1,0.5505,0.00018,24.29944]
[1778565465084,35.46,81247.15,11.1,0.55056,0.00018,24.29907]
[1778565470119,35.46,81246.87,11.1,0.55052,0.00018,24.29931]
[1778565471941,35.46,81246.68,11.1,0.55048,0.00018,24.29951]
[1778565480189,35.44,81247.94,11.1,0.55073,0.00018,24.29797]
[1778565485226,35.43,81248.28,11.1,0.5508,0.00018,24.2975]
[1778565488960,35.43,81248.28,11.1,0.5508,0.00018,24.2975]
[1778565493924,35.42,81248.24,11.1,0.55081,0.00018,24.29744]
[1778565494065,35.42,81248.24,11.1,0.55081,0.00018,24.29744]
[1778565499325,35.41,81248.39,11.1,0.55085,0.00018,24.29717]
[1778565505367,35.4,81249.07,11.1,0.55098,0.00018,24.29631]
[1778565507711,35.39,81247.87,11.1,0.55077,0.00018,24.29763]
[1778565513423,35.39,81245.35,11.1,0.55032,0.00018,24.29635]
[1778565519580,35.39,81245.57,11.1,0.55036,0.00018,24.29611]
[1778565520472,35.4,81239.3,11.1,0.54921,0.00018,24.30303]
[1778565525507,35.4,81238.47,11.1,0.54906,0.00018,24.30394]
[1778565530542,35.4,81240.58,11.1,0.54944,0.00018,24.30166]
[1778565535577,35.4,81240.03,11.1,0.54934,0.00018,24.30227]
[1778565540612,35.4,81239.46,11.1,0.54924,0.00018,24.30289]
[1778565546656,35.4,81238.86,11.1,0.54913,0.00018,24.30355]
[1778565551689,35.4,81239.68,11.1,0.54927,0.00018,24.30267]
[1778565560752,35.4,81240.0,11.1,0.54933,0.00018,24.30233]
[1778565565787,35.4,81239.48,11.1,0.54924,0.00018,24.3029]
[1778565571903,35.4,81238.74,11.1,0.5491,0.00018,24.3037]
[1778565572839,35.4,81229.67,11.1,0.54745,0.00018,24.3092]
[1778565575312,35.4,81229.67,11.1,0.54745,0.00018,24.3092]
[1778565580895,35.4,81228.66,11.1,0.54727,0.00018,24.31022]
[1778565585930,35.4,81228.87,11.1,0.54731,0.00018,24.31]
[1778565589790,35.4,81228.77,11.1,0.54729,0.00018,24.3101]
[1778565589802,35.4,81228.77,11.1,0.54729,0.00018,24.3101]
[1778565590304,35.4,81228.77,11.1,0.54729,0.00018,24.3101]
[1778565590405,35.4,81221.56,11.1,0.54598,0.00018,24.31739]
[1778565590965,35.4,81204.54,11.1,0.54287,0.00018,24.33357]
[1778565592185,35.4,81206.43,11.1,0.54322,0.00018,24.33185]
[1778565592994,35.4,81206.43,11.1,0.54322,0.00018,24.33185]
[1778565594555,35.4,81206.02,11.1,0.54314,0.00018,24.33223]
[1778565596145,35.4,81205.03,11.1,0.54296,0.00018,24.33314]
[1778565601040,35.4,81205.53,11.1,0.54305,0.00018,24.3327]
[1778565601457,35.4,81205.53,11.1,0.54305,0.00018,24.3327]
[1778565601586,35.4,81205.53,11.1,0.54305,0.00018,24.3327]
[1778565601597,35.4,81205.53,11.1,0.54305,0.00018,24.3327]
[1778565601711,35.4,81205.53,11.1,0.54305,0.00018,24.3327]
[1778565601642,35.41,81203.27,11.1,0.54264,0.00018,24.33475]
[1778565602071,35.41,81203.27,11.1,0.54264,0.00018,24.33475]
[1778565602096,35.41,81198.58,11.1,0.54178,0.00018,24.33892]
[1778565603704,35.41,81198.58,11.1,0.54178,0.00018,24.33892]
[1778565603056,35.41,81192.74,11.1,0.54071,0.00018,24.34394]
[1778565603953,35.41,81192.74,11.1,0.54071,0.00018,24.34394]
[1778565604885,35.41,81194.4,11.1,0.54102,0.00018,24.34253]
[1778565605077,35.41,81198.58,11.1,0.54178,0.00018,24.33892]
[1778565606822,35.41,81199.29,11.1,0.54191,0.00018,24.33829]
[1778565606829,35.41,81199.29,11.1,0.54191,0.00018,24.33829]
[1778565607085,35.41,81199.24,11.1,0.5419,0.00018,24.33834]
[1778565608094,35.41,81199.24,11.1,0.5419,0.00018,24.33834]
[1778565608192,35.41,81199.41,11.1,0.54193,0.00018,24.33819]
[1778565612212,35.4,81198.22,11.1,0.54172,0.00018,24.33921]
[1778565612664,35.4,81198.22,11.1,0.54172,0.00018,24.33921]
[1778565614134,35.4,81192.73,11.1,0.54072,0.00018,24.34392]
[1778565614950,35.4,81192.73,11.1,0.54072,0.00018,24.34392]
[1778565620176,35.39,81192.52,11.1,0.54068,0.00018,24.34405]
[1778565622358,35.39,81191.36,11.1,0.54047,0.00018,24.34502]
[1778565622368,35.39,81191.36,11.1,0.54047,0.00018,24.34502]
[1778565622512,35.39,81189.73,11.1,0.54018,0.00018,24.34637]
[1778565623356,35.39,81189.73,11.1,0.54018,0.00018,24.34637]
[1778565623388,35.39,81189.73,11.1,0.54018,0.00018,24.34637]
[1778565623411,35.39,81189.73,11.1,0.54018,0.00018,24.34637]
[1778565623658,35.39,81183.47,11.1,0.53903,0.00018,24.35148]
[1778565624204,35.39,81173.91,11.1,0.53728,0.00018,24.35889]
[1778565625448,35.39,81173.91,11.1,0.53728,0.00018,24.35889]
[1778565627225,35.39,81165.88,11.1,0.53581,0.00018,24.36476]
[1778565629338,35.39,81165.9,11.1,0.53581,0.00018,24.36474]
[1778565631902,35.39,81171.39,11.1,0.53682,0.00018,24.3567]
[1778565631981,35.39,81171.39,11.1,0.53682,0.00018,24.3567]
[1778565632260,35.39,81169.76,11.1,0.53652,0.00018,24.35789]
[1778565637295,35.4,81167.17,11.1,0.53605,0.00018,24.35978]
[1778565643354,35.4,81167.62,11.1,0.53613,0.00018,24.35947]
[1778565647390,35.4,81172.93,11.1,0.5371,0.00018,24.35559]
[1778565647450,35.4,81172.93,11.1,0.5371,0.00018,24.35559]
[1778565648375,35.4,81179.14,11.1,0.53823,0.00018,24.35088]
[1778565649381,35.4,81184.41,11.1,0.5392,0.00018,24.34671]
[1778565654419,35.39,81185.99,11.1,0.53949,0.00018,24.34539]
[1778565655310,35.39,81185.99,11.1,0.53949,0.00018,24.34539]
[1778565658447,35.38,81191.25,11.1,0.54046,0.00018,24.341]
[1778565663483,35.38,81185.62,11.1,0.53944,0.00018,24.3456]
[1778565668518,35.37,81186.62,11.1,0.53963,0.00018,24.34475]
[1778565673553,35.36,81186.67,11.1,0.53964,0.00018,24.34467]
[1778565674944,35.36,81186.27,11.1,0.53957,0.00018,24.34499]
[1778565680602,35.35,81186.81,11.1,0.53968,0.00018,24.3445]
[1778565685308,35.34,81187.62,11.1,0.53983,0.00018,24.3438]
[1778565690673,35.33,81191.56,11.1,0.54056,0.00018,24.34047]
[1778565690856,35.33,81191.56,11.1,0.54056,0.00018,24.34047]
[1778565691144,35.33,81191.56,11.1,0.54056,0.00018,24.34047]
[1778565691679,35.33,81197.37,11.1,0.54163,0.00018,24.33138]
[1778565697654,35.33,81197.21,11.1,0.5416,0.00018,24.33152]
[1778565698634,35.33,81197.57,11.1,0.54167,0.00018,24.3312]
[1778565698728,35.33,81205.97,11.1,0.54321,0.00018,24.32366]
[1778565699193,35.33,81205.97,11.1,0.54321,0.00018,24.32366]
[1778565699735,35.33,81214.6,11.1,0.54479,0.00018,24.31555]
[1778565704116,35.33,81216.23,11.1,0.54508,0.00018,24.31399]
[1778565704141,35.33,81216.23,11.1,0.54508,0.00018,24.31399]
[1778565704770,35.33,81221.04,11.1,0.54596,0.00018,24.30925]
[1778565709805,35.33,81222.94,11.1,0.54631,0.00018,24.30733]
[1778565712145,35.33,81222.71,11.1,0.54627,0.00018,24.30756]
[1778565713068,35.33,81222.71,11.1,0.54627,0.00018,24.30756]
[1778565714239,35.33,81223.01,11.1,0.54633,0.00018,24.30726]
[1778565714251,35.33,81223.01,11.1,0.54633,0.00018,24.30726]
[1778565714270,35.33,81223.01,11.1,0.54633,0.00018,24.30726]
[1778565714366,35.33,81223.01,11.1,0.54633,0.00018,24.30726]
[1778565714840,35.33,81231.94,11.1,0.54796,0.00018,24.29806]
[1778565716930,35.33,81233.3,11.1,0.54821,0.00018,24.29663]
[1778565717875,35.33,81232.39,11.1,0.54804,0.00018,24.29759]
[1778565718368,35.33,81232.39,11.1,0.54804,0.00018,24.29759]
[1778565718401,35.33,81232.39,11.1,0.54804,0.00018,24.29759]
[1778565718407,35.33,81232.39,11.1,0.54804,0.00018,24.29759]
[1778565718444,35.33,81232.39,11.1,0.54804,0.00018,24.29759]
[1778565718868,35.33,81239.01,11.1,0.54925,0.00018,24.2905]
[1778565721890,35.33,81243.67,11.1,0.5501,0.00018,24.28538]
[1778565726925,35.33,81244.14,11.1,0.55018,0.00018,24.28488]
[1778565728406,35.33,81244.14,11.1,0.55018,0.00018,24.28488]
[1778565732823,35.33,81243.7,11.1,0.5501,0.00018,24.28538]
[1778565733974,35.33,81238.03,11.1,0.54907,0.00018,24.29161]
[1778565739009,35.34,81242.76,11.1,0.54993,0.00018,24.28644]
[1778565744044,35.34,81242.12,11.1,0.54981,0.00018,24.28717]
[1778565749079,35.34,81243.61,11.1,0.55008,0.00018,24.28553]
[1778565751789,35.34,81243.06,11.1,0.54998,0.00018,24.28613]
[1778565757634,35.34,81237.18,11.1,0.54891,0.00018,24.28845]
[1778565766199,35.34,81237.81,11.1,0.54903,0.00018,24.28778]
[1778565771234,35.34,81233.17,11.1,0.54818,0.00018,24.29275]
[1778565776269,35.34,81234.77,11.1,0.54847,0.00018,24.29105]
[1778565780087,35.34,81235.13,11.1,0.54854,0.00018,24.29067]
[1778565780109,35.34,81235.13,11.1,0.54854,0.00018,24.29067]
[1778565781304,35.34,81241.45,11.1,0.54969,0.00018,24.28382]
[1778565786339,35.34,81245.44,11.1,0.55042,0.00018,24.2794]
[1778565791374,35.34,81245.24,11.1,0.55038,0.00018,24.27964]
[1778565793701,35.34,81245.22,11.1,0.55037,0.00018,24.27967]
[1778565799430,35.35,81244.95,11.1,0.55032,0.00018,24.27999]
[1778565804465,35.35,81242.25,11.1,0.54983,0.00018,24.283]
[1778565809500,35.35,81243.2,11.1,0.55,0.00018,24.28196]
[1778565814109,35.35,81241.79,11.1,0.54975,0.00018,24.27943]
[1778565819570,35.35,81238.99,11.1,0.54924,0.00018,24.2825]
[1778565826619,35.35,81238.73,11.1,0.54919,0.00018,24.28278]
[1778565831654,35.35,81238.09,11.1,0.54907,0.00018,24.28348]
[1778565835303,35.35,81236.08,11.1,0.5487,0.00018,24.28564]
[1778565835482,35.35,81236.08,11.1,0.5487,0.00018,24.28564]
[1778565841725,35.35,81231.03,11.1,0.54778,0.00018,24.29098]
[1778565844737,35.35,81231.05,11.1,0.54779,0.00018,24.29096]
[1778565849223,35.35,81231.45,11.1,0.54786,0.00018,24.29053]
[1778565858844,35.35,81231.0,11.1,0.54778,0.00018,24.29099]
[1778565863879,35.35,81231.01,11.1,0.54778,0.00018,24.29098]
[1778565868107,35.35,81229.65,11.1,0.54753,0.00018,24.29239]
[1778565873949,35.34,81227.1,11.1,0.54708,0.00018,24.29092]
[1778565878984,35.34,81227.06,11.1,0.54707,0.00018,24.29095]
[1778565884019,35.34,81227.22,11.1,0.5471,0.00018,24.29078]
[1778565886132,35.34,81227.28,11.1,0.54711,0.00018,24.29071]
[1778565892075,35.34,81227.44,11.1,0.54714,0.00018,24.29054]
[1778565897110,35.34,81227.42,11.1,0.54714,0.00018,24.29055]
[1778565902145,35.34,81227.47,11.1,0.54715,0.00018,24.2905]
[1778565909194,35.34,81227.33,11.1,0.54712,0.00018,24.29064]
[1778565911302,35.34,81227.33,11.1,0.54712,0.00018,24.29064]
[1778565918257,35.34,81226.05,11.1,0.54689,0.00018,24.29194]
[1778565920804,35.34,81226.05,11.1,0.54689,0.00018,24.29194]
[1778565921490,35.34,81225.83,11.1,0.54685,0.00018,24.29216]
[1778565921995,35.34,81225.83,11.1,0.54685,0.00018,24.29216]
[1778565922285,35.34,81213.88,11.1,0.54467,0.00018,24.30399]
[1778565925057,35.34,81211.65,11.1,0.54426,0.00018,24.30612]
[1778565930341,35.34,81209.59,11.1,0.54388,0.00018,24.30809]
[1778565931677,35.34,81209.59,11.1,0.54388,0.00018,24.30809]
[1778565937390,35.35,81209.26,11.1,0.54382,0.00018,24.30433]
[1778565942425,35.35,81209.29,11.1,0.54382,0.00018,24.30432]
[1778565947460,35.35,81211.04,11.1,0.54414,0.00018,24.3027]
[1778565955517,35.36,81208.99,11.1,0.54376,0.00018,24.30465]
[1778565958380,35.36,81208.99,11.1,0.54376,0.00018,24.30465]
[1778565963573,35.36,81209.54,11.1,0.54385,0.00018,24.30417]
[1778565968609,35.36,81207.55,11.1,0.54349,0.00018,24.30604]
[1778565974651,35.37,81207.43,11.1,0.54346,0.00018,24.30618]
[1778565979686,35.37,81206.75,11.1,0.54333,0.00018,24.30682]
[1778565984721,35.37,81209.33,11.1,0.54381,0.00018,24.30444]
[1778565985799,35.37,81209.33,11.1,0.54381,0.00018,24.30444]
[1778565985990,35.37,81209.33,11.1,0.54381,0.00018,24.30444]
[1778565986069,35.37,81209.33,11.1,0.54381,0.00018,24.30444]
[1778565986540,35.37,81213.54,11.1,0.54458,0.00018,24.30046]
[1778565986735,35.37,81226.48,11.1,0.54694,0.00018,24.28766]
[1778565988749,35.37,81227.63,11.1,0.54715,0.00018,24.28647]
[1778565989579,35.37,81227.63,11.1,0.54715,0.00018,24.28647]
[1778565990729,35.37,81230.44,11.1,0.54767,0.00018,24.28356]
[1778565993167,35.37,81232.87,11.1,0.54812,0.00018,24.27691]
[1778565994501,35.37,81233.4,11.1,0.54821,0.00018,24.27635]
[1778565994585,35.37,81233.4,11.1,0.54821,0.00018,24.27635]
[1778565994791,35.37,81239.03,11.1,0.54924,0.00018,24.27032]
[1778565999826,35.37,81239.85,11.1,0.54939,0.00018,24.26944]
[1778566004862,35.37,81238.68,11.1,0.54917,0.00018,24.27072]
[1778566010903,35.37,81237.35,11.1,0.54893,0.00018,24.27216]
[1778566015938,35.37,81237.84,11.1,0.54902,0.00018,24.2716]
[1778566020973,35.37,81239.3,11.1,0.54929,0.00018,24.27]
[1778566026008,35.36,81238.75,11.1,0.5492,0.00018,24.27055]
[1778566028152,35.36,81238.4,11.1,0.54914,0.00018,24.27092]
[1778566029029,35.36,81230.44,11.1,0.54768,0.00018,24.27939]
[1778566031043,35.36,81225.9,11.1,0.54685,0.00018,24.28407]
[1778566033658,35.36,81226.31,11.1,0.54693,0.00018,24.28364]
[1778566033908,35.36,81226.31,11.1,0.54693,0.00018,24.28364]
[1778566038673,35.36,81218.96,11.1,0.54558,0.00018,24.29103]
[1778566044134,35.37,81215.52,11.1,0.54495,0.00018,24.29441]
[1778566048163,35.37,81219.71,11.1,0.54571,0.00018,24.29034]
[1778566049169,35.37,81221.02,11.1,0.54595,0.00018,24.28904]
[1778566051303,35.37,81221.45,11.1,0.54603,0.00018,24.2886]
[1778566053197,35.37,81227.26,11.1,0.5471,0.00018,24.27862]
[1778566058068,35.37,81227.37,11.1,0.54712,0.00018,24.2785]
[1778566058100,35.37,81227.37,11.1,0.54712,0.00018,24.2785]
[1778566059239,35.37,81232.62,11.1,0.54808,0.00018,24.27303]
[1778566064274,35.37,81234.12,11.1,0.54836,0.00018,24.27145]
[1778566069309,35.37,81232.87,11.1,0.54813,0.00018,24.27277]
[1778566071437,35.37,81232.77,11.1,0.54811,0.00018,24.27288]
[1778566072578,35.37,81232.83,11.1,0.54812,0.00018,24.27281]
[1778566075984,35.37,81237.37,11.1,0.54895,0.00018,24.26796]
[1778566081393,35.37,81238.3,11.1,0.54912,0.00018,24.26697]
[1778566087435,35.37,81236.24,11.1,0.54874,0.00018,24.2692]
[1778566092470,35.37,81234.39,11.1,0.5484,0.00018,24.27118]
[1778566097505,35.37,81234.68,11.1,0.54846,0.00018,24.27087]
[1778566104923,35.37,81234.6,11.1,0.54844,0.00018,24.27096]
[1778566105942,35.37,81234.6,11.1,0.54844,0.00018,24.27096]
[1778566111604,35.37,81236.92,11.1,0.54887,0.00018,24.26438]
[1778566115339,35.37,81236.75,11.1,0.54884,0.00018,24.26456]
[1778566118250,35.37,81231.38,11.1,0.54786,0.00018,24.27026]
[1778566118337,35.37,81231.38,11.1,0.54786,0.00018,24.27026]
[1778566118585,35.37,81231.38,11.1,0.54786,0.00018,24.27026]
[1778566119659,35.37,81222.96,11.1,0.54632,0.00018,24.2789]
[1778566124694,35.37,81222.2,11.1,0.54618,0.00018,24.27965]
[1778566129729,35.37,81222.59,11.1,0.54625,0.00018,24.27928]
[1778566134764,35.37,81219.16,11.1,0.54562,0.00018,24.28272]
[1778566139799,35.38,81221.81,11.1,0.5461,0.00018,24.28012]
[1778566144834,35.38,81224.03,11.1,0.5465,0.00018,24.2779]
[1778566149869,35.38,81223.61,11.1,0.54643,0.00018,24.27832]
[1778566153921,35.38,81224.42,11.1,0.54658,0.00018,24.27749]
[1778566154945,35.38,81224.85,11.1,0.54666,0.00018,24.27706]
[1778566155047,35.38,81229.52,11.1,0.54751,0.00018,24.27226]
[1778566160946,35.38,81230.84,11.1,0.54775,0.00018,24.27089]
[1778566165981,35.38,81233.93,11.1,0.54831,0.00018,24.26764]
[1778566171016,35.38,81232.22,11.1,0.54801,0.00018,24.26535]
[1778566176051,35.38,81232.59,11.1,0.54807,0.00018,24.26496]
[1778566181086,35.38,81233.56,11.1,0.54825,0.00018,24.26394]
[1778566185114,35.38,81238.15,11.1,0.54909,0.00018,24.25903]
[1778566190149,35.38,81237.7,11.1,0.54901,0.00018,24.25953]
[1778566195184,35.38,81234.87,11.1,0.54849,0.00018,24.26257]
[1778566200219,35.38,81233.32,11.1,0.5482,0.00018,24.26422]
[1778566205291,35.38,81235.25,11.1,0.54856,0.00018,24.26217]
[1778566210313,35.38,81234.96,11.1,0.5485,0.00018,24.26248]
[1778566214928,35.38,81233.54,11.1,0.54824,0.00018,24.26399]
[1778566220384,35.38,81234.57,11.1,0.54843,0.00018,24.2629]
[1778566225421,35.38,81234.61,11.1,0.54844,0.00018,24.26286]
[1778566230457,35.38,81235.4,11.1,0.54858,0.00018,24.26202]
[1778566234339,35.38,81235.36,11.1,0.54858,0.00018,24.25796]
[1778566235493,35.38,81242.43,11.1,0.54987,0.00018,24.25029]
[1778566240528,35.39,81241.73,11.1,0.54974,0.00018,24.25107]
[1778566245563,35.39,81242.27,11.1,0.54984,0.00018,24.25049]
[1778566250598,35.39,81242.44,11.1,0.54987,0.00018,24.25032]
[1778566255633,35.39,81243.56,11.1,0.55007,0.00018,24.24909]
[1778566260668,35.39,81243.57,11.1,0.55007,0.00018,24.24909]
[1778566266711,35.39,81243.5,11.1,0.55006,0.00018,24.24918]
[1778566271747,35.39,81243.69,11.1,0.55009,0.00018,24.24898]
[1778566276782,35.4,81243.49,11.1,0.55005,0.00018,24.24921]
[1778566281817,35.4,81243.46,11.1,0.55005,0.00018,24.24925]
[1778566286852,35.39,81243.56,11.1,0.55007,0.00018,24.24911]
[1778566293903,35.39,81242.91,11.1,0.54996,0.00018,24.24571]
[1778566300955,35.39,81240.23,11.1,0.54947,0.00018,24.24867]
[1778566304913,35.39,81238.39,11.1,0.54913,0.00018,24.25067]
[1778566307826,35.39,81238.54,11.1,0.54916,0.00018,24.25051]
[1778566313040,35.39,81240.49,11.1,0.54952,0.00018,24.24839]
[1778566320089,35.39,81240.0,11.1,0.54943,0.00018,24.24892]
[1778566326131,35.39,81238.94,11.1,0.54923,0.00018,24.25008]
[1778566331166,35.39,81237.61,11.1,0.54899,0.00018,24.25152]
[1778566338215,35.39,81239.77,11.1,0.54938,0.00018,24.24917]
[1778566347278,35.39,81240.06,11.1,0.54944,0.00018,24.24887]
[1778566354328,35.39,81242.32,11.1,0.54986,0.00018,24.24226]
[1778566359363,35.39,81240.29,11.1,0.54949,0.00018,24.24448]
[1778566364398,35.39,81240.17,11.1,0.54946,0.00018,24.24462]
[1778566369433,35.39,81240.42,11.1,0.54951,0.00018,24.24435]
[1778566374468,35.39,81240.41,11.1,0.54951,0.00018,24.24436]
[1778566379503,35.39,81239.8,11.1,0.54939,0.00018,24.24504]
[1778566385545,35.39,81239.69,11.1,0.54937,0.00018,24.24516]
[1778566390580,35.39,81240.16,11.1,0.54946,0.00018,24.24465]
[1778566396622,35.4,81240.17,11.1,0.54946,0.00018,24.24465]
[1778566401657,35.4,81242.79,11.1,0.54994,0.00018,24.24178]
[1778566406692,35.4,81240.17,11.1,0.54946,0.00018,24.24466]
[1778566411727,35.39,81240.11,11.1,0.54946,0.00018,24.24059]
[1778566416762,35.39,81240.38,11.1,0.54951,0.00018,24.24028]
[1778566421797,35.39,81236.09,11.1,0.54873,0.00018,24.24488]
[1778566427841,35.39,81236.58,11.1,0.54882,0.00018,24.24435]
[1778566432875,35.39,81240.89,11.1,0.54961,0.00018,24.23968]
[1778566437911,35.39,81238.44,11.1,0.54916,0.00018,24.24236]
[1778566442945,35.39,81239.0,11.1,0.54926,0.00018,24.24175]
[1778566447980,35.39,81239.05,11.1,0.54927,0.00018,24.24171]
[1778566453015,35.39,81238.67,11.1,0.5492,0.00018,24.24212]
[1778566459057,35.39,81238.75,11.1,0.54921,0.00018,24.24204]
[1778566464092,35.39,81238.7,11.1,0.5492,0.00018,24.2421]
[1778566469129,35.39,81238.15,11.1,0.5491,0.00018,24.2427]
[1778566474165,35.39,81238.13,11.1,0.54911,0.00018,24.23861]
[1778566481213,35.38,81238.6,11.1,0.5492,0.00018,24.23805]
[1778566486248,35.38,81238.7,11.1,0.54922,0.00018,24.2379]
[1778566491283,35.37,81242.71,11.1,0.54996,0.00018,24.23346]
[1778566494883,35.37,81242.87,11.1,0.54999,0.00018,24.23325]
[1778566495012,35.37,81242.87,11.1,0.54999,0.00018,24.23325]
[1778566495311,35.37,81247.33,11.1,0.55081,0.00018,24.22825]
[1778566496251,35.37,81247.33,11.1,0.55081,0.00018,24.22825]
[1778566496754,35.37,81251.06,11.1,0.55149,0.00018,24.22399]
[1778566496967,35.37,81251.06,11.1,0.55149,0.00018,24.22399]
[1778566497005,35.37,81251.06,11.1,0.55149,0.00018,24.22399]
[1778566497325,35.37,81240.87,11.1,0.54963,0.00018,24.23543]
[1778566498332,35.37,81235.41,11.1,0.54864,0.00018,24.24134]
[1778566503367,35.37,81235.11,11.1,0.54858,0.00018,24.24166]
[1778566508663,35.37,81233.18,11.1,0.54823,0.00018,24.24372]
[1778566514444,35.37,81233.84,11.1,0.54835,0.00018,24.24303]
[1778566515279,35.37,81233.84,11.1,0.54835,0.00018,24.24303]
[1778566516349,35.37,81234.14,11.1,0.5484,0.00018,24.24271]
[1778566516459,35.37,81237.35,11.1,0.54899,0.00018,24.23928]
[1778566517465,35.37,81243.34,11.1,0.55008,0.00018,24.23272]
[1778566522500,35.37,81243.03,11.1,0.55002,0.00018,24.23309]
[1778566524476,35.37,81242.62,11.1,0.54995,0.00018,24.23355]
[1778566524604,35.37,81242.62,11.1,0.54995,0.00018,24.23355]
[1778566524514,35.37,81242.64,11.1,0.54995,0.00018,24.23353]
[1778566526634,35.37,81245.56,11.1,0.55048,0.00018,24.23027]
[1778566537607,35.35,81245.9,11.1,0.55057,0.00018,24.22562]
[1778566542642,35.35,81245.88,11.1,0.55058,0.00018,24.22557]
[1778566545719,35.35,81245.88,11.1,0.55058,0.00018,24.22557]
[1778566551705,35.33,81247.45,11.1,0.55088,0.00018,24.22366]
[1778566556766,35.32,81247.53,11.1,0.5509,0.00018,24.22351]
[1778566562782,35.31,81246.01,11.1,0.55064,0.00018,24.22514]
[1778566563742,35.31,81246.01,11.1,0.55064,0.00018,24.22514]
[1778566563789,35.31,81246.07,11.1,0.55065,0.00018,24.22506]
[1778566568825,35.31,81246.11,11.1,0.55066,0.00018,24.22498]
[1778566573861,35.3,81246.62,11.1,0.55076,0.00018,24.22437]
[1778566579903,35.3,81246.22,11.1,0.55069,0.00018,24.22478]
[1778566584944,35.3,81246.17,11.1,0.55069,0.00018,24.2248]
[1778566590981,35.29,81247.04,11.1,0.55085,0.00018,24.22377]
[1778566592968,35.29,81247.36,11.1,0.55092,0.00018,24.21928]
[1778566592977,35.29,81247.36,11.1,0.55092,0.00018,24.21928]
[1778566593012,35.29,81247.36,11.1,0.55092,0.00018,24.21928]
[1778566593036,35.29,81247.36,11.1,0.55092,0.00018,24.21928]
[1778566593102,35.29,81248.63,11.1,0.55115,0.00018,24.21783]
[1778566593787,35.29,81248.63,11.1,0.55115,0.00018,24.21783]
[1778566596888,35.28,81253.13,11.1,0.55198,0.00018,24.21259]
[1778566598249,35.28,81255.04,11.1,0.55233,0.00018,24.21034]
[1778566604072,35.27,81256.66,11.1,0.55264,0.00018,24.20831]
[1778566610114,35.26,81257.01,11.1,0.55272,0.00018,24.2078]
[1778566615150,35.25,81256.27,11.1,0.5526,0.00018,24.2086]
[1778566620184,35.24,81257.12,11.1,0.55276,0.00018,24.2075]
[1778566620754,35.24,81257.12,11.1,0.55276,0.00018,24.2075]
[1778566625003,35.24,81255.73,11.1,0.55252,0.00018,24.20909]
[1778566629643,35.23,81255.48,11.1,0.55248,0.00018,24.20932]
[1778566630299,35.23,81255.53,11.1,0.55249,0.00018,24.20923]
[1778566631039,35.23,81255.53,11.1,0.55249,0.00018,24.20923]
[1778566632526,35.23,81257.4,11.1,0.55283,0.00018,24.20699]
[1778566633714,35.22,81257.42,11.1,0.55284,0.00018,24.20693]
[1778566634968,35.22,81257.5,11.1,0.55286,0.00018,24.20682]
[1778566635773,35.22,81257.46,11.1,0.55285,0.00018,24.20685]
[1778566637106,35.22,81257.5,11.1,0.55286,0.00018,24.20679]
[1778566642340,35.21,81257.65,11.1,0.5529,0.00018,24.20651]
[1778566643703,35.21,81257.65,11.1,0.5529,0.00018,24.20651]
[1778566649389,35.19,81257.96,11.1,0.55297,0.00018,24.20602]
[1778566650174,35.19,81257.96,11.1,0.55297,0.00018,24.20602]
[1778566650396,35.19,81266.01,11.1,0.55445,0.00018,24.19619]
[1778566652410,35.19,81272.88,11.1,0.55572,0.00018,24.18341]
[1778566655275,35.19,81274.53,11.1,0.55603,0.00018,24.18127]
[1778566655431,35.19,81274.64,11.1,0.55605,0.00018,24.18112]
[1778566660466,35.19,81274.62,11.1,0.55604,0.00018,24.18117]
[1778566669529,35.2,81274.99,11.1,0.5561,0.00018,24.18076]
[1778566674564,35.2,81275.49,11.1,0.55619,0.00018,24.18014]
[1778566676621,35.2,81275.49,11.1,0.55619,0.00018,24.18014]
[1778566676760,35.2,81275.49,11.1,0.55619,0.00018,24.18014]
[1778566678592,35.2,81280.85,11.1,0.55717,0.00018,24.17319]
[1778566683627,35.2,81280.42,11.1,0.55709,0.00018,24.17379]
[1778566683842,35.2,81280.42,11.1,0.55709,0.00018,24.17379]
[1778566689669,35.23,81277.14,11.1,0.55646,0.00018,24.17834]
[1778566690934,35.23,81276.86,11.1,0.55641,0.00018,24.17871]
[1778566696718,35.23,81277.74,11.1,0.55656,0.00018,24.1776]
[1778566699321,35.23,81278.15,11.1,0.55664,0.00018,24.17708]
[1778566704777,35.23,81280.36,11.1,0.55704,0.00018,24.17423]
[1778566709811,35.24,81282.13,11.1,0.55736,0.00018,24.17193]
[1778566717528,35.24,81282.39,11.1,0.55741,0.00018,24.16749]
[1778566721381,35.24,81283.43,11.1,0.5576,0.00018,24.16615]
[1778566726028,35.24,81283.37,11.1,0.55758,0.00018,24.16625]
[1778566728944,35.25,81278.77,11.1,0.55674,0.00018,24.17232]
[1778566733979,35.25,81278.99,11.1,0.55678,0.00018,24.17206]
[1778566739014,35.25,81279.0,11.1,0.55678,0.00018,24.17206]
[1778566744050,35.25,81279.12,11.1,0.5568,0.00018,24.17192]
[1778566750092,35.25,81278.89,11.1,0.55675,0.00018,24.17224]
[1778566755127,35.25,81278.94,11.1,0.55676,0.00018,24.17219]
[1778566757256,35.25,81278.9,11.1,0.55675,0.00018,24.17225]
[1778566757399,35.25,81278.9,11.1,0.55675,0.00018,24.17225]
[1778566759177,35.26,81275.01,11.1,0.55604,0.00018,24.17728]
[1778566759278,35.26,81273.09,11.1,0.55569,0.00018,24.17973]
[1778566762891,35.25,81273.85,11.1,0.55583,0.00018,24.17872]
[1778566763183,35.25,81274.01,11.1,0.55586,0.00018,24.1785]
[1778566768218,35.25,81274.46,11.1,0.55594,0.00018,24.17794]
[1778566773253,35.25,81273.04,11.1,0.55569,0.00018,24.17564]
[1778566782316,35.25,81273.75,11.1,0.55582,0.00018,24.17476]
[1778566787351,35.26,81274.02,11.1,0.55586,0.00018,24.17443]
[1778566792386,35.26,81273.45,11.1,0.55576,0.00018,24.17517]
[1778566793069,35.26,81273.45,11.1,0.55576,0.00018,24.17517]
[1778566793393,35.26,81269.5,11.1,0.55503,0.00018,24.18017]
[1778566799435,35.25,81266.18,11.1,0.55444,0.00018,24.18423]
[1778566804470,35.25,81264.94,11.1,0.55421,0.00018,24.1857]
[1778566809506,35.24,81267.58,11.1,0.55471,0.00018,24.18237]
[1778566814541,35.23,81268.35,11.1,0.55485,0.00018,24.18134]
[1778566815044,35.23,81268.35,11.1,0.55485,0.00018,24.18134]
[1778566815548,35.23,81268.76,11.1,0.55493,0.00018,24.18081]
[1778566824612,35.23,81268.76,11.1,0.55493,0.00018,24.18084]
[1778566828777,35.24,81268.75,11.1,0.55493,0.00018,24.18086]
[1778566836696,35.24,81271.07,11.1,0.55535,0.00018,24.17387]
[1778566842741,35.24,81270.27,11.1,0.5552,0.00018,24.17491]
[1778566847775,35.24,81269.98,11.1,0.55515,0.00018,24.1753]
[1778566848057,35.24,81269.98,11.1,0.55515,0.00018,24.1753]
[1778566848068,35.24,81269.98,11.1,0.55515,0.00018,24.1753]
[1778566848782,35.24,81269.19,11.1,0.555,0.00018,24.17627]
[1778566853817,35.24,81269.58,11.1,0.55508,0.00018,24.17571]
[1778566859837,35.23,81269.24,11.1,0.55503,0.00018,24.17608]
[1778566865267,35.22,81269.34,11.1,0.55506,0.00018,24.17585]
[1778566866908,35.22,81269.39,11.1,0.55507,0.00018,24.17579]
[1778566873957,35.22,81268.42,11.1,0.55489,0.00018,24.17704]
[1778566874986,35.22,81268.42,11.1,0.55489,0.00018,24.17704]
[1778566875971,35.22,81268.92,11.1,0.55498,0.00018,24.1764]
[1778566881006,35.22,81269.55,11.1,0.5551,0.00018,24.17554]
[1778566887048,35.21,81268.32,11.1,0.55489,0.00018,24.177]
[1778566892084,35.2,81266.01,11.1,0.55448,0.00018,24.17569]
[1778566895266,35.2,81266.11,11.1,0.5545,0.00018,24.17554]
[1778566895367,35.2,81267.1,11.1,0.55468,0.00018,24.17429]
[1778566898068,35.2,81267.85,11.1,0.55482,0.00018,24.17337]
[1778566898128,35.2,81266.72,11.1,0.55461,0.00018,24.17478]
[1778566904168,35.19,81267.63,11.1,0.55479,0.00018,24.17357]
[1778566905030,35.19,81267.63,11.1,0.55479,0.00018,24.17357]
[1778566905106,35.19,81267.63,11.1,0.55479,0.00018,24.17357]
[1778566905175,35.19,81268.16,11.1,0.55489,0.00018,24.17289]
[1778566910210,35.19,81271.04,11.1,0.55541,0.00018,24.16929]
[1778566915245,35.2,81271.68,11.1,0.55553,0.00018,24.16851]
[1778566920280,35.2,81271.71,11.1,0.55553,0.00018,24.1685]
[1778566925319,35.2,81271.64,11.1,0.55551,0.00018,24.16862]
[1778566933375,35.21,81271.66,11.1,0.55551,0.00018,24.16865]
[1778566935265,35.21,81271.13,11.1,0.55541,0.00018,24.16932]
[1778566935389,35.21,81268.88,11.1,0.555,0.00018,24.17217]
[1778566940424,35.2,81267.49,11.1,0.55475,0.00018,24.17384]
[1778566946467,35.19,81264.89,11.1,0.55428,0.00018,24.17699]
[1778566949676,35.19,81264.75,11.1,0.55426,0.00018,24.17714]
[1778566949811,35.19,81264.75,11.1,0.55426,0.00018,24.17714]
[1778566949835,35.19,81264.26,11.1,0.55417,0.00018,24.17772]
[1778566951334,35.19,81260.26,11.1,0.55344,0.00018,24.18261]
[1778566951417,35.19,81260.26,11.1,0.55344,0.00018,24.18261]
[1778566951501,35.19,81260.0,11.1,0.5534,0.00018,24.17881]
[1778566956536,35.18,81260.69,11.1,0.55353,0.00018,24.17791]
[1778566962579,35.18,81260.68,11.1,0.55354,0.00018,24.17786]
[1778566967123,35.17,81260.91,11.1,0.55358,0.00018,24.17755]
[1778566974664,35.17,81261.49,11.1,0.5537,0.00018,24.17676]
[1778566978128,35.16,81262.93,11.1,0.55397,0.00018,24.17497]
[1778566979326,35.16,81264.98,11.1,0.55435,0.00018,24.17243]
[1778566984736,35.16,81264.1,11.1,0.55419,0.00018,24.17345]
[1778566990779,35.15,81264.06,11.1,0.55419,0.00018,24.17343]
[1778566997300,35.15,81262.61,11.1,0.55393,0.00018,24.17518]
[1778566999098,35.14,81262.0,11.1,0.55382,0.00018,24.17589]
[1778567000956,35.14,81261.72,11.1,0.55378,0.00018,24.17621]
[1778567005096,35.13,81261.69,11.1,0.55378,0.00018,24.1762]
[1778567005878,35.13,81261.69,11.1,0.55378,0.00018,24.1762]
[1778567008413,35.13,81261.69,11.1,0.55378,0.00018,24.17617]
[1778567008905,35.13,81260.41,11.1,0.55355,0.00018,24.17771]
[1778567012935,35.13,81254.17,11.1,0.5524,0.00018,24.18109]
[1778567016623,35.13,81249.75,11.1,0.55159,0.00018,24.18628]
[1778567020991,35.13,81241.69,11.1,0.55011,0.00018,24.19546]
[1778567026026,35.12,81242.91,11.1,0.55034,0.00018,24.19406]
[1778567031061,35.12,81243.71,11.1,0.55049,0.00018,24.19313]
[1778567036096,35.12,81243.85,11.1,0.55052,0.00018,24.19295]
[1778567041132,35.12,81243.82,11.1,0.55051,0.00018,24.19296]
[1778567047174,35.11,81244.8,11.1,0.5507,0.00018,24.19182]
[1778567053216,35.11,81244.45,11.1,0.55064,0.00018,24.19219]
[1778567058447,35.11,81244.21,11.1,0.5506,0.00018,24.19245]
[1778567058571,35.11,81244.21,11.1,0.5506,0.00018,24.19245]
[1778567058689,35.11,81244.21,11.1,0.5506,0.00018,24.19245]
[1778567059259,35.11,81233.61,11.1,0.54864,0.00018,24.20418]
[1778567061530,35.11,81232.05,11.1,0.54835,0.00018,24.20587]
[1778567062745,35.11,81229.29,11.1,0.54784,0.00018,24.20882]
[1778567062797,35.11,81229.29,11.1,0.54784,0.00018,24.20882]
[1778567063689,35.11,81227.83,11.1,0.54757,0.00018,24.21036]
[1778567065260,35.11,81228.49,11.1,0.54769,0.00018,24.20967]
[1778567067996,35.11,81228.36,11.1,0.54767,0.00018,24.20981]
[1778567071260,35.11,81229.49,11.1,0.54788,0.00018,24.20862]
[1778567071362,35.11,81229.49,11.1,0.54788,0.00018,24.20862]
[1778567071421,35.11,81229.49,11.1,0.54788,0.00018,24.20862]
[1778567072068,35.11,81229.49,11.1,0.54788,0.00018,24.20862]
[1778567072169,35.11,81229.49,11.1,0.54788,0.00018,24.20862]
[1778567072350,35.11,81239.72,11.1,0.54977,0.00018,24.1934]
[1778567073756,35.11,81239.72,11.1,0.54977,0.00018,24.1934]
[1778567075370,35.11,81247.04,11.1,0.55112,0.00018,24.18511]
[1778567077257,35.11,81249.6,11.1,0.55159,0.00018,24.18214]
[1778567077555,35.11,81249.6,11.1,0.55159,0.00018,24.18214]
[1778567078191,35.11,81249.6,11.1,0.55159,0.00018,24.18214]
[1778567077656,35.11,81251.55,11.1,0.55195,0.00018,24.17986]
[1778567079398,35.11,81257.1,11.1,0.55298,0.00018,24.17326]
[1778567082468,35.11,81258.99,11.1,0.55333,0.00018,24.17096]
[1778567085525,35.1,81259.58,11.1,0.55344,0.00018,24.17023]
[1778567089468,35.1,81266.76,11.1,0.55477,0.00018,24.16132]
[1778567090333,35.1,81266.76,11.1,0.55477,0.00018,24.16132]
[1778567090352,35.1,81266.76,11.1,0.55477,0.00018,24.16132]
[1778567090370,35.1,81266.76,11.1,0.55477,0.00018,24.16132]
[1778567090397,35.1,81266.76,11.1,0.55477,0.00018,24.16132]
[1778567090419,35.1,81266.76,11.1,0.55477,0.00018,24.16132]
[1778567090471,35.1,81266.76,11.1,0.55477,0.00018,24.16132]
[1778567090486,35.1,81266.76,11.1,0.55477,0.00018,24.16132]
[1778567090519,35.1,81260.25,11.1,0.55357,0.00018,24.16935]
[1778567091585,35.1,81260.25,11.1,0.55357,0.00018,24.16935]
[1778567091628,35.1,81251.8,11.1,0.55201,0.00018,24.17948]
[1778567097524,35.1,81254.48,11.1,0.55251,0.00018,24.17629]
[1778567098886,35.1,81254.48,11.1,0.55251,0.00018,24.17629]
[1778567098959,35.1,81254.48,11.1,0.55251,0.00018,24.17629]
[1778567099075,35.1,81254.48,11.1,0.55251,0.00018,24.17629]
[1778567100546,35.1,81261.55,11.1,0.55381,0.00018,24.16775]
[1778567101523,35.1,81261.55,11.1,0.55381,0.00018,24.16775]
[1778567101541,35.1,81261.55,11.1,0.55381,0.00018,24.16775]
[1778567101642,35.1,81261.55,11.1,0.55381,0.00018,24.16775]
[1778567101891,35.1,81261.55,11.1,0.55381,0.00018,24.16775]
[1778567101939,35.1,81261.48,11.1,0.5538,0.00018,24.16783]
[1778567102560,35.1,81267.84,11.1,0.55497,0.00018,24.15993]
[1778567107595,35.1,81267.83,11.1,0.55496,0.00018,24.15996]
[1778567112630,35.1,81269.01,11.1,0.55518,0.00018,24.15849]
[1778567117665,35.1,81268.81,11.1,0.55514,0.00018,24.15876]
[1778567119954,35.1,81268.81,11.1,0.55514,0.00018,24.15876]
[1778567120055,35.1,81268.81,11.1,0.55514,0.00018,24.15877]
[1778567125722,35.1,81264.76,11.1,0.55439,0.00018,24.16386]
[1778567129967,35.1,81266.47,11.1,0.55471,0.00018,24.16174]
[1778567130068,35.11,81266.47,11.1,0.55471,0.00018,24.16174]
[1778567137810,35.11,81267.32,11.1,0.55487,0.00018,24.15657]
[1778567142846,35.11,81267.37,11.1,0.55487,0.00018,24.15653]
[1778567148887,35.11,81268.0,11.1,0.55499,0.00018,24.15575]
[1778567153922,35.11,81270.01,11.1,0.55536,0.00018,24.15323]
[1778567158957,35.11,81270.79,11.1,0.5555,0.00018,24.15227]
[1778567163992,35.12,81269.37,11.1,0.55523,0.00018,24.15409]
[1778567169027,35.12,81267.68,11.1,0.55492,0.00018,24.15625]
[1778567172108,35.12,81267.61,11.1,0.55491,0.00018,24.15634]
[1778567172147,35.12,81267.61,11.1,0.5549,0.00018,24.15635]
[1778567174998,35.12,81266.95,11.1,0.55478,0.00018,24.15718]
[1778567175256,35.12,81266.95,11.1,0.55478,0.00018,24.15718]
[1778567184136,35.12,81266.01,11.1,0.55461,0.00018,24.15839]
[1778567185256,35.12,81266.01,11.1,0.55461,0.00018,24.15839]
[1778567191185,35.12,81265.97,11.1,0.55462,0.00018,24.15422]
[1778567195267,35.11,81265.83,11.1,0.5546,0.00018,24.15435]
[1778567198652,35.11,81265.69,11.1,0.55458,0.00018,24.15448]
[1778567204991,35.11,81265.83,11.1,0.5546,0.00018,24.15431]
[1778567211329,35.1,81265.69,11.1,0.55459,0.00018,24.15439]
[1778567217371,35.09,81265.8,11.1,0.55462,0.00018,24.15416]
[1778567222406,35.08,81265.15,11.1,0.55451,0.00018,24.1549]
[1778567227441,35.07,81265.65,11.1,0.55461,0.00018,24.1542]
[1778567229696,35.07,81265.51,11.1,0.55458,0.00018,24.15435]
[1778567229793,35.07,81265.51,11.1,0.55458,0.00018,24.15435]
[1778567230198,35.07,81265.51,11.1,0.55459,0.00018,24.15434]
[1778567230462,35.07,81258.65,11.1,0.55332,0.00018,24.16279]
[1778567231420,35.07,81258.65,11.1,0.55332,0.00018,24.16279]
[1778567237152,35.07,81250.87,11.1,0.55189,0.00018,24.17208]
[1778567242546,35.07,81250.93,11.1,0.5519,0.00018,24.172]
[1778567246295,35.07,81250.46,11.1,0.55181,0.00018,24.17255]
[1778567246358,35.07,81250.46,11.1,0.55181,0.00018,24.17255]
[1778567246574,35.07,81242.94,11.1,0.55042,0.00018,24.18121]
[1778567248314,35.07,81242.94,11.1,0.55042,0.00018,24.18121]
[1778567248342,35.07,81236.53,11.1,0.54924,0.00018,24.18838]
[1778567249865,35.07,81236.53,11.1,0.54924,0.00018,24.18838]
[1778567255254,35.07,81236.42,11.1,0.54922,0.00018,24.18438]
[1778567255265,35.07,81226.41,11.1,0.54737,0.00018,24.19512]
[1778567256555,35.07,81226.21,11.1,0.54733,0.00018,24.19533]
[1778567259202,35.07,81225.79,11.1,0.54726,0.00018,24.19578]
[1778567262203,35.08,81224.67,11.1,0.54705,0.00018,24.19696]
[1778567265361,35.08,81224.28,11.1,0.54697,0.00018,24.19738]
[1778567266671,35.08,81224.79,11.1,0.54706,0.00018,24.19686]
[1778567271750,35.08,81225.63,11.1,0.54722,0.00018,24.19602]
[1778567276785,35.09,81225.82,11.1,0.54725,0.00018,24.19585]
[1778567281820,35.09,81225.62,11.1,0.54721,0.00018,24.19609]
[1778567286855,35.09,81225.6,11.1,0.5472,0.00018,24.19613]
[1778567290328,35.1,81225.57,11.1,0.54719,0.00018,24.19617]
[1778567290399,35.1,81219.53,11.1,0.54608,0.00018,24.20237]
[1778567296927,35.1,81215.94,11.1,0.54541,0.00018,24.20597]
[1778567302968,35.1,81215.15,11.1,0.54526,0.00018,24.20677]
[1778567308004,35.11,81215.13,11.1,0.54525,0.00018,24.20682]
[1778567313051,35.11,81215.22,11.1,0.54527,0.00018,24.20264]
[1778567313102,35.11,81215.22,11.1,0.54527,0.00018,24.20264]
[1778567313848,35.11,81215.21,11.1,0.54527,0.00018,24.20266]
[1778567319080,35.11,81214.71,11.1,0.54517,0.00018,24.20316]
[1778567324116,35.11,81214.17,11.1,0.54507,0.00018,24.2037]
[1778567326924,35.11,81214.14,11.1,0.54507,0.00018,24.20373]
[1778567327101,35.11,81214.14,11.1,0.54507,0.00018,24.20373]
[1778567334186,35.12,81211.99,11.1,0.54467,0.00018,24.20585]
[1778567339221,35.12,81211.77,11.1,0.54462,0.00018,24.20608]
[1778567341708,35.12,81211.69,11.1,0.54461,0.00018,24.20617]
[1778567347277,35.13,81208.65,11.1,0.54404,0.00018,24.20914]
[1778567352312,35.14,81209.14,11.1,0.54412,0.00018,24.20871]
[1778567356148,35.14,81209.24,11.1,0.54414,0.00018,24.20863]
[1778567356238,35.14,81209.24,11.1,0.54414,0.00018,24.20863]
[1778567361375,35.14,81208.74,11.1,0.54404,0.00018,24.20914]
[1778567368424,35.15,81209.27,11.1,0.54413,0.00018,24.20867]
[1778567372739,35.15,81209.28,11.1,0.54414,0.00018,24.20456]
[1778567373401,35.15,81209.28,11.1,0.54414,0.00018,24.20456]
[1778567374839,35.15,81208.26,11.1,0.54395,0.00018,24.20555]
[1778567380508,35.16,81209.23,11.1,0.54412,0.00018,24.20466]
[1778567384298,35.16,81209.44,11.1,0.54416,0.00018,24.20447]
[1778567384411,35.16,81209.44,11.1,0.54416,0.00018,24.20447]
[1778567384456,35.16,81209.44,11.1,0.54416,0.00018,24.20447]
[1778567384989,35.16,81209.44,11.1,0.54416,0.00018,24.20448]
[1778567385236,35.16,81209.44,11.1,0.54416,0.00018,24.20448]
[1778567385337,35.16,81207.74,11.1,0.54384,0.00018,24.20609]
[1778567386195,35.16,81207.74,11.1,0.54384,0.00018,24.20609]
[1778567386296,35.16,81201.03,11.1,0.54261,0.00018,24.2123]
[1778567388342,35.16,81199.8,11.1,0.54238,0.00018,24.21341]
[1778567388592,35.16,81199.71,11.1,0.54236,0.00018,24.21349]
[1778567393600,35.16,81198.79,11.1,0.54219,0.00018,24.21431]
[1778567396882,35.16,81198.79,11.1,0.54219,0.00018,24.21431]
[1778567400206,35.16,81197.43,11.1,0.54194,0.00018,24.21551]
[1778567400333,35.16,81197.43,11.1,0.54194,0.00018,24.21551]
[1778567400341,35.16,81197.43,11.1,0.54194,0.00018,24.21551]
[1778567400435,35.15,81197.43,11.1,0.54194,0.00018,24.21551]
[1778567400582,35.15,81197.43,11.1,0.54194,0.00018,24.21551]
[1778567400649,35.15,81202.63,11.1,0.54291,0.00018,24.21081]
[1778567401567,35.15,81202.63,11.1,0.54291,0.00018,24.21081]
[1778567401960,35.15,81202.63,11.1,0.54291,0.00018,24.21081]
[1778567402787,35.16,81205.81,11.1,0.54349,0.00018,24.20786]
[1778567402888,35.16,81202.13,11.1,0.54281,0.00018,24.21127]
[1778567406574,35.15,81202.04,11.1,0.5428,0.00018,24.21134]
[1778567407375,35.15,81202.04,11.1,0.5428,0.00018,24.21134]
[1778567407492,35.15,81202.04,11.1,0.5428,0.00018,24.21134]
[1778567407515,35.15,81202.04,11.1,0.5428,0.00018,24.21134]
[1778567407637,35.15,81201.13,11.1,0.54263,0.00018,24.21217]
[1778567407962,35.15,81201.13,11.1,0.54263,0.00018,24.21217]
[1778567408068,35.15,81201.13,11.1,0.54263,0.00018,24.21217]
[1778567408169,35.15,81196.07,11.1,0.54169,0.00018,24.2167]
[1778567408705,35.15,81190.06,11.1,0.54058,0.00018,24.22192]
[1778567413740,35.16,81189.52,11.1,0.54048,0.00018,24.2224]
[1778567419411,35.16,81189.18,11.1,0.54041,0.00018,24.22271]
[1778567419447,35.16,81189.18,11.1,0.54041,0.00018,24.22271]
[1778567420429,35.16,81188.97,11.1,0.54037,0.00018,24.22289]
[1778567420789,35.16,81179.84,11.1,0.53868,0.00019,24.2304]
[1778567423408,35.16,81179.96,11.1,0.53871,0.00019,24.23031]
[1778567426023,35.16,81179.77,11.1,0.53867,0.00019,24.23046]
[1778567431866,35.17,81179.75,11.1,0.53867,0.00019,24.22638]
[1778567437908,35.17,81179.08,11.1,0.53854,0.00019,24.22693]
[1778567443950,35.17,81180.01,11.1,0.53871,0.00019,24.2262]
[1778567448987,35.17,81180.15,11.1,0.53874,0.00019,24.2261]
[1778567454267,35.18,81180.04,11.1,0.53872,0.00019,24.22619]
[1778567460277,35.18,81179.82,11.1,0.53867,0.00018,24.22638]
[1778567461209,35.18,81179.88,11.1,0.53868,0.00018,24.22633]
[1778567461300,35.18,81181.62,11.1,0.53901,0.00018,24.22494]
[1778567464092,35.18,81186.49,11.1,0.53991,0.00018,24.22094]
[1778567469291,35.17,81189.24,11.1,0.54042,0.00018,24.2186]
[1778567470137,35.17,81194.14,11.1,0.54133,0.00018,24.21438]
[1778567475172,35.16,81193.51,11.1,0.54122,0.00018,24.21488]
[1778567477059,35.16,81192.99,11.1,0.54112,0.00018,24.21533]
[1778567480207,35.15,81188.01,11.1,0.54021,0.00019,24.21955]
[1778567485242,35.15,81188.93,11.1,0.54038,0.00019,24.21874]
[1778567490278,35.14,81189.07,11.1,0.54041,0.00019,24.21859]
[1778567492738,35.14,81188.7,11.1,0.54035,0.00019,24.21478]
[1778567492847,35.14,81188.7,11.1,0.54035,0.00019,24.21478]
[1778567493299,35.14,81185.46,11.1,0.53975,0.00019,24.21749]
[1778567498334,35.14,81180.77,11.1,0.53888,0.00019,24.22134]
[1778567499341,35.14,81174.58,11.1,0.53774,0.00019,24.22622]
[1778567500100,35.14,81174.58,11.1,0.53774,0.00019,24.22622]
[1778567501300,35.14,81171.61,11.1,0.53719,0.00019,24.22849]
[1778567502976,35.14,81171.44,11.1,0.53715,0.00019,24.22863]
[1778567506051,35.14,81170.07,11.1,0.5369,0.00019,24.22966]
[1778567506292,35.14,81170.07,11.1,0.5369,0.00019,24.22966]
[1778567506312,35.14,81170.07,11.1,0.5369,0.00019,24.22966]
[1778567506553,35.14,81164.07,11.1,0.53579,0.00019,24.23405]
[1778567507083,35.14,81164.07,11.1,0.53579,0.00019,24.23405]
[1778567507249,35.14,81164.07,11.1,0.53579,0.00019,24.23405]
[1778567507599,35.14,81164.07,11.1,0.53579,0.00019,24.23405]
[1778567507397,35.14,81158.31,11.1,0.53472,0.00019,24.2381]
[1778567510929,35.14,81156.04,11.1,0.5343,0.00019,24.23964]
[1778567511068,35.14,81156.04,11.1,0.5343,0.00019,24.23964]
[1778567512479,35.14,81160.49,11.1,0.53512,0.00019,24.23658]
[1778567517707,35.14,81162.52,11.1,0.5355,0.00019,24.23515]
[1778567523509,35.14,81160.39,11.1,0.53511,0.00019,24.23665]
[1778567528544,35.14,81155.46,11.1,0.53419,0.00019,24.24002]
[1778567529929,35.14,81155.46,11.1,0.53419,0.00019,24.24002]
[1778567530179,35.14,81155.46,11.1,0.53419,0.00019,24.24002]
[1778567530558,35.14,81150.61,11.1,0.53329,0.00019,24.24321]
[1778567531943,35.14,81149.36,11.1,0.53306,0.00019,24.24402]
[1778567537608,35.14,81150.08,11.1,0.5332,0.00019,24.24355]
[1778567542642,35.14,81157.49,11.1,0.53457,0.00019,24.23864]
[1778567547677,35.14,81157.21,11.1,0.53452,0.00019,24.23882]
[1778567550566,35.14,81156.8,11.1,0.53444,0.00019,24.2391]
[1778567556740,35.13,81159.83,11.1,0.53501,0.00019,24.2329]
[1778567560583,35.13,81158.34,11.1,0.53474,0.00019,24.23393]
[1778567560636,35.13,81158.34,11.1,0.53474,0.00019,24.23393]
[1778567561775,35.13,81166.8,11.1,0.53631,0.00019,24.22793]
[1778567562782,35.13,81173.65,11.1,0.53757,0.00019,24.22279]
[1778567564033,35.13,81173.65,11.1,0.53757,0.00019,24.22279]
[1778567564796,35.13,81167.75,11.1,0.53648,0.00019,24.22723]
[1778567565771,35.13,81167.75,11.1,0.53648,0.00019,24.22723]
[1778567566402,35.13,81167.75,11.1,0.53648,0.00019,24.22723]
[1778567571845,35.14,81163.2,11.1,0.53564,0.00019,24.23054]
[1778567573068,35.14,81163.2,11.1,0.53564,0.00019,24.23054]
[1778567578894,35.14,81163.1,11.1,0.53562,0.00019,24.23061]
[1778567580908,35.14,81155.78,11.1,0.53426,0.00019,24.23568]
[1778567585242,35.13,81152.86,11.1,0.53372,0.00019,24.23763]
[1778567590978,35.13,81153.27,11.1,0.5338,0.00019,24.23735]
[1778567593865,35.13,81149.47,11.1,0.53309,0.00019,24.23982]
[1778567593865,35.13,81149.47,11.1,0.53309,0.00019,24.23982]
[1778567597075,35.13,81148.38,11.1,0.53289,0.00019,24.24052]
[1778567599034,35.14,81142.38,11.1,0.53177,0.00019,24.24424]
[1778567601048,35.14,81137.58,11.1,0.53088,0.00019,24.24708]
[1778567602611,35.14,81137.58,11.1,0.53088,0.00019,24.24708]
[1778567602720,35.14,81137.58,11.1,0.53088,0.00019,24.24708]
[1778567602870,35.14,81134.01,11.1,0.53022,0.00019,24.24912]
[1778567604136,35.14,81132.53,11.1,0.52994,0.00019,24.24994]
[1778567604194,35.14,81129.47,11.1,0.52937,0.00019,24.2516]
[1778567610111,35.14,81130.11,11.1,0.52949,0.00019,24.25126]
[1778567615649,35.14,81129.19,11.1,0.52932,0.00019,24.24766]
[1778567615831,35.14,81129.01,11.1,0.52929,0.00019,24.24775]
[1778567615871,35.14,81129.01,11.1,0.52929,0.00019,24.24775]
[1778567615876,35.14,81129.01,11.1,0.52929,0.00019,24.24775]
[1778567616073,35.14,81129.01,11.1,0.52929,0.00019,24.24775]
[1778567621188,35.14,81122.41,11.1,0.52807,0.00019,24.25115]
[1778567623080,35.14,81122.43,11.1,0.52807,0.00019,24.25114]
[1778567623200,35.14,81122.43,11.1,0.52807,0.00019,24.25114]
[1778567623204,35.14,81122.43,11.1,0.52807,0.00019,24.25114]
[1778567626223,35.14,81129.11,11.1,0.52931,0.00019,24.24769]
[1778567632265,35.13,81125.63,11.1,0.52867,0.00019,24.24951]
[1778567633556,35.13,81125.63,11.1,0.52867,0.00019,24.24951]
[1778567634170,35.13,81126.08,11.1,0.52875,0.00019,24.24927]
[1778567634185,35.13,81126.08,11.1,0.52875,0.00019,24.24927]
[1778567634194,35.13,81126.08,11.1,0.52875,0.00019,24.24927]
[1778567634197,35.13,81126.08,11.1,0.52875,0.00019,24.24927]
[1778567634705,35.13,81126.08,11.1,0.52875,0.00019,24.24927]
[1778567634279,35.13,81124.73,11.1,0.5285,0.00019,24.24996]
[1778567635068,35.13,81124.73,11.1,0.5285,0.00019,24.24996]
[1778567637125,35.13,81120.75,11.1,0.52776,0.00019,24.25196]
[1778567637300,35.13,81118.53,11.1,0.52735,0.00019,24.25304]
[1778567639559,35.13,81116.93,11.1,0.52705,0.00019,24.25379]
[1778567639635,35.13,81116.93,11.1,0.52705,0.00019,24.25379]
[1778567639706,35.13,81115.46,11.1,0.52678,0.00019,24.25447]
[1778567640623,35.13,81115.46,11.1,0.52678,0.00019,24.25447]
[1778567640628,35.13,81115.46,11.1,0.52678,0.00019,24.25447]
[1778567640684,35.13,81115.46,11.1,0.52678,0.00019,24.25447]
[1778567640676,35.13,81105.41,11.1,0.52491,0.00019,24.25885]
[1778567641204,35.13,81105.41,11.1,0.52491,0.00019,24.25885]
[1778567641220,35.13,81105.41,11.1,0.52491,0.00019,24.25885]
[1778567646363,35.14,81107.57,11.1,0.52531,0.00019,24.25796]
[1778567647762,35.14,81107.57,11.1,0.52531,0.00019,24.25796]
[1778567647773,35.14,81107.56,11.1,0.5253,0.00019,24.25797]
[1778567647825,35.14,81107.56,11.1,0.5253,0.00019,24.25797]
[1778567648770,35.14,81113.03,11.1,0.52632,0.00019,24.25559]
[1778567651652,35.14,81114.3,11.1,0.52656,0.00019,24.25502]
[1778567653412,35.13,81121.24,11.1,0.52785,0.00019,24.25172]
[1778567654946,35.13,81122.92,11.1,0.52816,0.00019,24.25088]
[1778567659588,35.13,81122.82,11.1,0.52815,0.00019,24.25093]
[1778567665498,35.13,81125.39,11.1,0.52862,0.00019,24.24962]
[1778567670533,35.13,81125.78,11.1,0.5287,0.00019,24.24942]
[1778567679596,35.13,81125.34,11.1,0.52862,0.00019,24.24555]
[1778567688659,35.13,81125.22,11.1,0.52859,0.00019,24.24562]
[1778567691068,35.13,81125.15,11.1,0.52858,0.00019,24.24565]
[1778567691681,35.13,81119.19,11.1,0.52747,0.00019,24.24862]
[1778567696718,35.12,81119.92,11.1,0.52761,0.00019,24.24825]
[1778567698032,35.12,81120.87,11.1,0.52779,0.00019,24.24778]
[1778567699322,35.12,81120.51,11.1,0.52772,0.00019,24.24795]
[1778567699973,35.12,81120.39,11.1,0.5277,0.00019,24.24801]
[1778567700744,35.12,81120.69,11.1,0.52776,0.00019,24.24787]
[1778567702037,35.12,81120.63,11.1,0.52774,0.00019,24.2479]
[1778567702758,35.12,81120.98,11.1,0.52781,0.00019,24.24773]
[1778567703007,35.12,81120.98,11.1,0.52781,0.00019,24.24773]
[1778567706085,35.12,81120.45,11.1,0.52771,0.00019,24.24798]
[1778567706786,35.12,81121.28,11.1,0.52787,0.00019,24.24758]
[1778567711723,35.13,81119.92,11.1,0.52761,0.00019,24.24825]
[1778567712219,35.13,81121.09,11.1,0.52783,0.00019,24.24768]
[1778567713317,35.13,81121.09,11.1,0.52783,0.00019,24.24768]
[1778567713518,35.13,81121.09,11.1,0.52783,0.00019,24.24768]
[1778567713835,35.13,81126.93,11.1,0.52891,0.00019,24.24473]
[1778567714091,35.13,81126.93,11.1,0.52891,0.00019,24.24473]
[1778567715210,35.13,81126.93,11.1,0.52891,0.00019,24.24473]
[1778567715228,35.13,81135.54,11.1,0.53051,0.00019,24.24003]
[1778567715849,35.13,81142.74,11.1,0.53185,0.00019,24.23581]
[1778567719084,35.13,81145.51,11.1,0.53236,0.00019,24.23411]
[1778567719866,35.13,81145.44,11.1,0.53235,0.00019,24.23416]
[1778567720246,35.13,81145.44,11.1,0.53235,0.00019,24.23416]
[1778567720437,35.13,81145.44,11.1,0.53235,0.00019,24.23416]
[1778567722809,35.13,81145.9,11.1,0.53243,0.00019,24.23387]
[1778567723880,35.13,81146.61,11.1,0.53257,0.00019,24.23343]
[1778567728940,35.14,81144.61,11.1,0.53219,0.00019,24.23468]
[1778567733975,35.14,81145.44,11.1,0.53235,0.00019,24.23007]
[1778567740018,35.14,81144.27,11.1,0.53213,0.00019,24.23079]
[1778567740942,35.14,81144.27,11.1,0.53213,0.00019,24.23079]
[1778567741376,35.14,81144.27,11.1,0.53213,0.00019,24.23079]
[1778567742068,35.14,81146.31,11.1,0.53251,0.00019,24.22953]
[1778567742149,35.14,81157.54,11.1,0.5346,0.00019,24.22218]
[1778567748073,35.14,81158.11,11.1,0.5347,0.00019,24.22179]
[1778567753108,35.14,81159.99,11.1,0.53505,0.00019,24.22049]
[1778567754331,35.14,81159.99,11.1,0.53505,0.00019,24.22049]
[1778567754945,35.14,81160.01,11.1,0.53506,0.00019,24.22047]
[1778567756129,35.14,81169.13,11.1,0.53675,0.00019,24.2139]
[1778567761164,35.14,81174.98,11.1,0.53783,0.00019,24.20946]
[1778567764255,35.14,81172.65,11.1,0.5374,0.00019,24.21126]
[1778567766200,35.14,81163.16,11.1,0.53564,0.00019,24.21827]
[1778567771235,35.14,81163.72,11.1,0.53574,0.00019,24.21787]
[1778567776270,35.14,81163.52,11.1,0.5357,0.00019,24.21801]
[1778567782312,35.14,81163.45,11.1,0.53569,0.00019,24.21806]
[1778567787347,35.14,81164.28,11.1,0.53584,0.00019,24.21747]
[1778567792473,35.14,81163.37,11.1,0.53568,0.00019,24.21401]
[1778567794122,35.14,81162.99,11.1,0.53561,0.00019,24.21428]
[1778567795248,35.14,81161.78,11.1,0.53538,0.00019,24.21514]
[1778567802453,35.14,81159.13,11.1,0.53489,0.00019,24.21699]
[1778567804939,35.14,81160.23,11.1,0.5351,0.00019,24.21622]
[1778567810510,35.14,81162.62,11.1,0.53554,0.00019,24.21454]
[1778567816552,35.14,81162.82,11.1,0.53558,0.00019,24.21439]
[1778567821588,35.14,81164.72,11.1,0.53593,0.00019,24.21303]
[1778567822486,35.14,81164.72,11.1,0.53593,0.00019,24.21303]
[1778567826201,35.14,81164.43,11.1,0.53588,0.00019,24.21324]
[1778567831659,35.14,81160.91,11.1,0.53522,0.00019,24.21574]
[1778567836694,35.14,81161.67,11.1,0.53537,0.00019,24.21521]
[1778567841729,35.14,81161.56,11.1,0.53535,0.00019,24.21528]
[1778567847771,35.14,81161.88,11.1,0.53541,0.00019,24.21505]
[1778567849414,35.14,81161.95,11.1,0.53542,0.00019,24.21501]
[1778567849870,35.14,81161.95,11.1,0.53542,0.00019,24.21501]
[1778567855827,35.14,81166.38,11.1,0.53624,0.00019,24.20771]
[1778567860862,35.14,81166.68,11.1,0.5363,0.00019,24.2075]
[1778567866906,35.14,81166.47,11.1,0.53626,0.00019,24.20765]
[1778567871942,35.14,81167.51,11.1,0.53645,0.00019,24.20689]
[1778567876082,35.14,81167.09,11.1,0.53638,0.00019,24.2072]
[1778567876325,35.14,81167.09,11.1,0.53638,0.00019,24.2072]
[1778567876977,35.14,81160.3,11.1,0.53512,0.00019,24.21207]
[1778567877179,35.14,81160.3,11.1,0.53512,0.00019,24.21207]
[1778567877229,35.14,81160.3,11.1,0.53512,0.00019,24.21207]
[1778567877283,35.14,81160.3,11.1,0.53512,0.00019,24.21207]
[1778567877427,35.14,81160.3,11.1,0.53512,0.00019,24.21207]
[1778567877631,35.14,81160.3,11.1,0.53512,0.00019,24.21207]
[1778567877984,35.14,81154.8,11.1,0.53409,0.00019,24.21583]
[1778567878235,35.14,81154.8,11.1,0.53409,0.00019,24.21583]
[1778567884026,35.14,81152.48,11.1,0.53366,0.00019,24.21736]
[1778567885438,35.14,81152.48,11.1,0.53366,0.00019,24.21736]
[1778567886552,35.14,81151.65,11.1,0.53351,0.00019,24.21791]
[1778567886672,35.14,81151.65,11.1,0.53351,0.00019,24.21791]
[1778567886780,35.14,81151.65,11.1,0.53351,0.00019,24.21791]
[1778567892084,35.14,81151.89,11.1,0.53355,0.00019,24.21775]
[1778567895594,35.14,81151.03,11.1,0.53339,0.00019,24.21831]
[1778567901147,35.14,81149.86,11.1,0.53318,0.00019,24.21907]
[1778567910139,35.14,81150.06,11.1,0.53321,0.00019,24.21894]
[1778567915245,35.14,81147.93,11.1,0.53282,0.00019,24.2162]
[1778567920856,35.14,81147.79,11.1,0.53279,0.00019,24.21629]
[1778567921287,35.14,81142.94,11.1,0.53189,0.00019,24.2193]
[1778567926323,35.15,81142.28,11.1,0.53177,0.00019,24.21971]
[1778567927766,35.15,81142.28,11.1,0.53177,0.00019,24.21971]
[1778567933371,35.15,81144.99,11.1,0.53227,0.00019,24.21807]
[1778567936817,35.15,81144.91,11.1,0.53225,0.00019,24.21812]
[1778567937924,35.16,81144.38,11.1,0.53215,0.00019,24.21845]
[1778567937979,35.16,81144.38,11.1,0.53215,0.00019,24.21845]
[1778567938133,35.16,81143.32,11.1,0.53196,0.00019,24.21911]
[1778567941074,35.16,81141.89,11.1,0.53169,0.00019,24.21998]
[1778567941427,35.16,81141.92,11.1,0.53169,0.00019,24.21996]
[1778567945455,35.16,81139.89,11.1,0.53132,0.00019,24.22117]
[1778567946462,35.16,81140.85,11.1,0.53149,0.00019,24.22061]
[1778567947497,35.16,81140.85,11.1,0.53149,0.00019,24.22061]
[1778567947598,35.16,81140.88,11.1,0.5315,0.00019,24.22059]
[1778567948181,35.16,81140.88,11.1,0.5315,0.00019,24.22059]
[1778567948477,35.16,81139.13,11.1,0.53117,0.00019,24.22162]
[1778567950098,35.16,81139.33,11.1,0.53121,0.00019,24.22151]
[1778567950628,35.16,81139.33,11.1,0.53121,0.00019,24.22151]
[1778567951500,35.16,81133.03,11.1,0.53004,0.00019,24.22511]
[1778567956219,35.17,81131.07,11.1,0.52968,0.00019,24.22619]
[1778567956229,35.17,81131.07,11.1,0.52968,0.00019,24.22619]
[1778567956275,35.17,81131.07,11.1,0.52968,0.00019,24.22619]
[1778567956313,35.17,81131.07,11.1,0.52968,0.00019,24.22619]
[1778567956357,35.17,81131.07,11.1,0.52968,0.00019,24.22619]
[1778567956458,35.17,81131.07,11.1,0.52968,0.00019,24.22619]
[1778567956496,35.17,81131.07,11.1,0.52968,0.00019,24.22619]
[1778567956515,35.17,81131.07,11.1,0.52968,0.00019,24.22619]
[1778567956609,35.17,81131.07,11.1,0.52968,0.00019,24.22619]
[1778567956717,35.17,81131.07,11.1,0.52968,0.00019,24.22619]
[1778567956822,35.17,81127.16,11.1,0.52895,0.00019,24.22827]
[1778567957726,35.17,81119.54,11.1,0.52753,0.00019,24.23211]
[1778567958142,35.17,81119.54,11.1,0.52753,0.00019,24.23211]
[1778567958884,35.17,81119.54,11.1,0.52753,0.00019,24.23211]
[1778567958904,35.17,81119.54,11.1,0.52753,0.00019,24.23211]
[1778567958987,35.17,81119.54,11.1,0.52753,0.00019,24.23211]
[1778567959058,35.17,81119.54,11.1,0.52753,0.00019,24.23211]
[1778567959165,35.17,81118.99,11.1,0.52743,0.00019,24.23237]
[1778567959556,35.17,81102.32,11.1,0.52433,0.00019,24.23964]
[1778567960193,35.17,81102.32,11.1,0.52433,0.00019,24.23964]
[1778567960668,35.17,81102.32,11.1,0.52433,0.00019,24.23964]
[1778567960678,35.17,81097.62,11.1,0.52346,0.00019,24.24143]
[1778567966605,35.17,81101.24,11.1,0.52413,0.00019,24.24007]
[1778567971640,35.17,81103.51,11.1,0.52455,0.00019,24.23508]
[1778567976675,35.18,81107.04,11.1,0.52521,0.00019,24.23365]
[1778567981711,35.18,81107.18,11.1,0.52523,0.00019,24.2336]
[1778567988762,35.19,81106.84,11.1,0.52516,0.00019,24.23375]
[1778567993797,35.19,81106.28,11.1,0.52506,0.00019,24.23399]
[1778567998832,35.2,81106.49,11.1,0.5251,0.00019,24.23391]
[1778568003867,35.2,81106.27,11.1,0.52505,0.00019,24.234]
[1778568008902,35.21,81106.1,11.1,0.52502,0.00019,24.23408]
[1778568013937,35.21,81105.66,11.1,0.52494,0.00019,24.23427]
[1778568018972,35.22,81105.27,11.1,0.52486,0.00019,24.23443]
[1778568025014,35.22,81105.13,11.1,0.52483,0.00019,24.2345]
[1778568030049,35.22,81107.42,11.1,0.52526,0.00019,24.23356]
[1778568035084,35.23,81108.39,11.1,0.52544,0.00019,24.22906]
[1778568037076,35.23,81108.39,11.1,0.52544,0.00019,24.22906]
[1778568037078,35.23,81108.39,11.1,0.52544,0.00019,24.22906]
[1778568040119,35.23,81113.85,11.1,0.52645,0.00019,24.22668]
[1778568044403,35.23,81114.22,11.1,0.52652,0.00019,24.22652]
[1778568044932,35.23,81114.22,11.1,0.52652,0.00019,24.22652]
[1778568045841,35.24,81114.77,11.1,0.52662,0.00019,24.22627]
[1778568046070,35.24,81114.77,11.1,0.52662,0.00019,24.22627]
[1778568046424,35.24,81114.51,11.1,0.52657,0.00019,24.22639]
[1778568052044,35.24,81114.6,11.1,0.52659,0.00019,24.22636]
[1778568052084,35.24,81114.6,11.1,0.52659,0.00019,24.22636]
[1778568052493,35.24,81115.52,11.1,0.52676,0.00019,24.22594]
[1778568053438,35.24,81115.84,11.1,0.52681,0.00019,24.22579]
[1778568056330,35.25,81111.96,11.1,0.52609,0.00019,24.22755]
[1778568062276,35.25,81112.0,11.1,0.5261,0.00019,24.22754]
[1778568069325,35.26,81111.35,11.1,0.52597,0.00019,24.22784]
[1778568070864,35.26,81111.35,11.1,0.52597,0.00019,24.22784]
[1778568070984,35.26,81111.35,11.1,0.52597,0.00019,24.22784]
[1778568071104,35.26,81106.35,11.1,0.52505,0.00019,24.22996]
[1778568072226,35.26,81106.35,11.1,0.52505,0.00019,24.22996]
[1778568072348,35.26,81099.67,11.1,0.52381,0.00019,24.23259]
[1778568077383,35.27,81098.19,11.1,0.52353,0.00019,24.23314]
[1778568080884,35.27,81098.61,11.1,0.52361,0.00019,24.23299]
[1778568090474,35.27,81098.77,11.1,0.52363,0.00019,24.23294]
[1778568095509,35.28,81097.96,11.1,0.52349,0.00019,24.22914]
[1778568098170,35.28,81098.64,11.1,0.52361,0.00019,24.22889]
[1778568098291,35.28,81098.66,11.1,0.52362,0.00019,24.22888]
[1778568100283,35.28,81092.46,11.1,0.52246,0.00019,24.23108]
[1778568105579,35.28,81092.16,11.1,0.52241,0.00019,24.23118]
[1778568107096,35.28,81092.16,11.1,0.52241,0.00019,24.23118]
[1778568112628,35.28,81091.57,11.1,0.5223,0.00019,24.23138]
[1778568118670,35.28,81091.78,11.1,0.52234,0.00019,24.2313]
[1778568120634,35.28,81091.97,11.1,0.52237,0.00019,24.23124]
[1778568120756,35.28,81091.97,11.1,0.52237,0.00019,24.23124]
[1778568120808,35.28,81091.97,11.1,0.52237,0.00019,24.23124]
[1778568126726,35.28,81087.18,11.1,0.52148,0.00019,24.23278]
[1778568128748,35.28,81086.83,11.1,0.52142,0.00019,24.23289]
[1778568129320,35.27,81084.05,11.1,0.5209,0.00019,24.23372]
[1778568129560,35.27,81084.05,11.1,0.5209,0.00019,24.23372]
[1778568129803,35.27,81084.05,11.1,0.5209,0.00019,24.23372]
[1778568130331,35.27,81081.89,11.1,0.5205,0.00019,24.23434]
[1778568133703,35.27,81080.93,11.1,0.52033,0.00019,24.23461]
[1778568134928,35.27,81079.29,11.1,0.52002,0.00019,24.23506]
[1778568140825,35.27,81079.19,11.1,0.52,0.00019,24.23508]
[1778568145861,35.27,81080.36,11.1,0.52022,0.00019,24.23477]
[1778568150896,35.27,81078.04,11.1,0.51979,0.00019,24.23539]
[1778568154282,35.27,81078.29,11.1,0.51984,0.00019,24.23122]
[1778568154384,35.27,81078.29,11.1,0.51984,0.00019,24.23122]
[1778568155068,35.27,81078.29,11.1,0.51984,0.00019,24.23122]
[1778568159525,35.27,81081.6,11.1,0.52045,0.00019,24.23032]
[1778568164928,35.26,81080.5,11.1,0.52025,0.00019,24.23062]
[1778568170031,35.26,81080.32,11.1,0.52022,0.00019,24.23067]
[1778568176074,35.26,81080.01,11.1,0.52016,0.00019,24.23075]
[1778568180649,35.26,81080.76,11.1,0.5203,0.00019,24.23054]
[1778568188157,35.26,81081.37,11.1,0.52041,0.00019,24.23037]
[1778568194199,35.25,81081.23,11.1,0.52039,0.00019,24.23041]
[1778568194931,35.25,81081.23,11.1,0.52039,0.00019,24.23041]
[1778568199068,35.25,81081.23,11.1,0.52039,0.00019,24.23041]
[1778568199708,35.25,81081.28,11.1,0.5204,0.00019,24.23039]
[1778568201294,35.25,81085.46,11.1,0.52117,0.00019,24.22918]
[1778568207292,35.25,81085.84,11.1,0.52125,0.00019,24.22906]
[1778568211547,35.25,81084.95,11.1,0.52108,0.00019,24.22523]
[1778568211624,35.25,81084.95,11.1,0.52108,0.00019,24.22523]
[1778568217360,35.25,81080.96,11.1,0.52034,0.00019,24.22637]
[1778568221835,35.24,81079.54,11.1,0.52008,0.00019,24.22676]
[1778568224927,35.24,81078.19,11.1,0.51983,0.00019,24.22712]
[1778568228374,35.24,81078.11,11.1,0.51981,0.00019,24.22714]
[1778568228378,35.24,81078.11,11.1,0.51981,0.00019,24.22714]
[1778568228420,35.24,81078.07,11.1,0.51981,0.00019,24.22715]
[1778568230323,35.24,81076.82,11.1,0.51957,0.00019,24.22748]
[1778568230328,35.24,81076.82,11.1,0.51957,0.00019,24.22748]
[1778568229447,35.24,81069.6,11.1,0.51823,0.00019,24.22919]
[1778568230871,35.24,81069.6,11.1,0.51823,0.00019,24.22919]
[1778568230963,35.24,81069.6,11.1,0.51823,0.00019,24.22919]
[1778568237503,35.24,81068.15,11.1,0.51796,0.00019,24.2295]
[1778568242538,35.24,81068.14,11.1,0.51796,0.00019,24.2295]
[1778568244071,35.24,81068.14,11.1,0.51796,0.00019,24.2295]
[1778568250594,35.24,81066.99,11.1,0.51774,0.00019,24.22974]
[1778568252508,35.24,81067.07,11.1,0.51776,0.00019,24.22972]
[1778568252608,35.24,81067.04,11.1,0.51775,0.00019,24.22973]
[1778568253458,35.24,81067.04,11.1,0.51775,0.00019,24.22973]
[1778568253466,35.24,81067.04,11.1,0.51775,0.00019,24.22973]
[1778568256021,35.24,81060.92,11.1,0.51662,0.00019,24.23088]
[1778568258115,35.24,81060.48,11.1,0.51653,0.00019,24.23096]
[1778568258647,35.24,81059.4,11.1,0.51633,0.00019,24.23114]
[1778568259390,35.24,81062.44,11.1,0.5169,0.00019,24.23062]
[1778568260157,35.24,81062.44,11.1,0.5169,0.00019,24.23062]
[1778568260376,35.24,81062.44,11.1,0.5169,0.00019,24.23062]
[1778568260161,35.24,81063.98,11.1,0.51718,0.00019,24.23033]
[1778568260664,35.24,81064.57,11.1,0.51729,0.00019,24.23022]
[1778568263814,35.24,81067.17,11.1,0.51778,0.00019,24.2297]
[1778568268721,35.24,81072.12,11.1,0.5187,0.00019,24.22862]
[1778568274763,35.24,81072.42,11.1,0.51876,0.00019,24.22445]
[1778568279798,35.24,81074.34,11.1,0.51911,0.00019,24.22399]
[1778568284833,35.24,81078.24,11.1,0.51984,0.00019,24.22301]
[1778568288395,35.24,81077.83,11.1,0.51976,0.00019,24.22311]
[1778568288509,35.24,81078.06,11.1,0.51981,0.00019,24.22305]
[1778568294260,35.24,81080.02,11.1,0.52017,0.00019,24.22253]
[1778568296015,35.24,81079.95,11.1,0.52016,0.00019,24.22254]
[1778568296363,35.24,81079.95,11.1,0.52016,0.00019,24.22254]
[1778568296489,35.24,81079.91,11.1,0.52015,0.00019,24.22256]
[1778568296873,35.24,81079.91,11.1,0.52015,0.00019,24.22256]
[1778568302141,35.24,81077.55,11.1,0.51971,0.00019,24.22318]
[1778568303028,35.24,81077.69,11.1,0.51974,0.00019,24.22315]
[1778568303378,35.24,81077.69,11.1,0.51974,0.00019,24.22315]
[1778568305202,35.24,81075.52,11.1,0.51933,0.00019,24.2237]
[1778568312022,35.24,81074.13,11.1,0.51908,0.00019,24.22404]
[1778568318064,35.24,81074.35,11.1,0.51912,0.00019,24.22399]
[1778568322517,35.24,81073.81,11.1,0.51902,0.00019,24.22412]
[1778568328191,35.24,81073.99,11.1,0.51905,0.00019,24.22408]
[1778568334176,35.24,81075.02,11.1,0.51924,0.00019,24.21972]
[1778568340218,35.24,81074.22,11.1,0.51909,0.00019,24.21992]
[1778568345254,35.24,81075.07,11.1,0.51925,0.00019,24.21971]
[1778568351296,35.24,81073.23,11.1,0.51891,0.00019,24.22016]
[1778568358345,35.24,81073.49,11.1,0.51896,0.00019,24.2201]
[1778568363328,35.24,81073.88,11.1,0.51903,0.00019,24.22]
[1778568364101,35.24,81077.97,11.1,0.51979,0.00019,24.21897]
[1778568365068,35.24,81081.32,11.1,0.52041,0.00019,24.21807]
[1778568365653,35.24,81082.49,11.1,0.52063,0.00019,24.21773]
[1778568366168,35.24,81082.49,11.1,0.52063,0.00019,24.21773]
[1778568368521,35.24,81083.88,11.1,0.52089,0.00019,24.21733]
[1778568370429,35.24,81093.67,11.1,0.52271,0.00019,24.2142]
[1778568372245,35.24,81095.86,11.1,0.52312,0.00019,24.21344]
[1778568372566,35.24,81100.28,11.1,0.52394,0.00019,24.21181]
[1778568378485,35.24,81100.92,11.1,0.52406,0.00019,24.21156]
[1778568383520,35.24,81103.4,11.1,0.52452,0.00019,24.2106]
[1778568389562,35.24,81103.6,11.1,0.52456,0.00019,24.21052]
[1778568394598,35.24,81102.08,11.1,0.52427,0.00019,24.20701]
[1778568399633,35.24,81102.73,11.1,0.5244,0.00019,24.20676]
[1778568404668,35.24,81102.48,11.1,0.52435,0.00019,24.20686]
[1778568409703,35.25,81101.59,11.1,0.52418,0.00019,24.2072]
[1778568414739,35.25,81095.45,11.1,0.52304,0.00019,24.20948]
[1778568419775,35.25,81095.49,11.1,0.52305,0.00019,24.20947]
[1778568424810,35.25,81092.55,11.1,0.5225,0.00019,24.21049]
[1778568430852,35.25,81093.57,11.1,0.52269,0.00019,24.21015]
[1778568435887,35.26,81093.2,11.1,0.52262,0.00019,24.21028]
[1778568441929,35.26,81093.38,11.1,0.52265,0.00019,24.21022]
[1778568446998,35.26,81093.45,11.1,0.52266,0.00019,24.21019]
[1778568452035,35.26,81093.82,11.1,0.52274,0.00019,24.20596]
[1778568457070,35.26,81094.48,11.1,0.52286,0.00019,24.20573]
[1778568462105,35.26,81094.48,11.1,0.52286,0.00019,24.20573]
[1778568467140,35.26,81099.42,11.1,0.52377,0.00019,24.20395]
[1778568472175,35.26,81099.89,11.1,0.52386,0.00019,24.20377]
[1778568477210,35.26,81100.34,11.1,0.52395,0.00019,24.2036]
[1778568482245,35.26,81101.34,11.1,0.52413,0.00019,24.20322]
[1778568487281,35.26,81100.65,11.1,0.524,0.00019,24.20348]
[1778568493323,35.26,81100.76,11.1,0.52402,0.00019,24.20344]
[1778568498358,35.26,81100.43,11.1,0.52396,0.00019,24.20357]
[1778568500372,35.26,81095.23,11.1,0.523,0.00019,24.20547]
[1778568505407,35.27,81095.49,11.1,0.52304,0.00019,24.20538]
[1778568511449,35.27,81096.73,11.1,0.52327,0.00019,24.20084]
[1778568516484,35.27,81096.63,11.1,0.52326,0.00019,24.20087]
[1778568521519,35.27,81095.32,11.1,0.52301,0.00019,24.20134]
[1778568523533,35.27,81100.11,11.1,0.5239,0.00019,24.19959]
[1778568528569,35.27,81100.67,11.1,0.52401,0.00019,24.19938]
[1778568533604,35.28,81106.75,11.1,0.52513,0.00019,24.19697]
[1778568534068,35.28,81106.75,11.1,0.52513,0.00019,24.19697]
[1778568539646,35.28,81107.59,11.1,0.52529,0.00019,24.19663]
[1778568539906,35.28,81107.59,11.1,0.52529,0.00019,24.19663]
[1778568540653,35.28,81100.91,11.1,0.52405,0.00019,24.1993]
[1778568542667,35.28,81095.71,11.1,0.52308,0.00019,24.20122]
[1778568548922,35.28,81096.67,11.1,0.52326,0.00019,24.20088]
[1778568548978,35.28,81096.67,11.1,0.52326,0.00019,24.20088]
[1778568554751,35.29,81095.78,11.1,0.52309,0.00019,24.2012]
[1778568559786,35.29,81096.99,11.1,0.52332,0.00019,24.20077]
[1778568563915,35.29,81097.04,11.1,0.52333,0.00019,24.20075]
[1778568564959,35.29,81097.06,11.1,0.52333,0.00019,24.20074]
[1778568571870,35.29,81094.3,11.1,0.52282,0.00019,24.19761]
[1778568577912,35.29,81093.59,11.1,0.52269,0.00019,24.19786]
[1778568582947,35.29,81093.86,11.1,0.52274,0.00019,24.19777]
[1778568587658,35.29,81095.67,11.1,0.52307,0.00019,24.19713]
[1778568593020,35.29,81089.74,11.1,0.52197,0.00019,24.19914]
[1778568598056,35.29,81090.14,11.1,0.52205,0.00019,24.19901]
[1778568599381,35.29,81090.14,11.1,0.52205,0.00019,24.19901]
[1778568599482,35.29,81090.14,11.1,0.52205,0.00019,24.19901]
[1778568599679,35.29,81090.14,11.1,0.52205,0.00019,24.19901]
[1778568600629,35.29,81089.98,11.1,0.52202,0.00019,24.19907]
[1778568606063,35.29,81085.66,11.1,0.52121,0.00019,24.20042]
[1778568611798,35.29,81083.98,11.1,0.5209,0.00019,24.20092]
[1778568611147,35.28,81075.69,11.1,0.51936,0.00019,24.20317]
[1778568612543,35.28,81075.69,11.1,0.51936,0.00019,24.20317]
[1778568613392,35.29,81071.44,11.1,0.51857,0.00019,24.20418]
[1778568614018,35.29,81071.52,11.1,0.51859,0.00019,24.20416]
[1778568618991,35.29,81072.18,11.1,0.51871,0.00019,24.20401]
[1778568621218,35.29,81080.05,11.1,0.52017,0.00019,24.20203]
[1778568626253,35.29,81079.63,11.1,0.52009,0.00019,24.20214]
[1778568631288,35.28,81072.12,11.1,0.5187,0.00019,24.19992]
[1778568636323,35.29,81070.11,11.1,0.51832,0.00019,24.20037]
[1778568640498,35.29,81070.38,11.1,0.51837,0.00019,24.20031]
[1778568640550,35.29,81070.38,11.1,0.51837,0.00019,24.20031]
[1778568644475,35.29,81070.01,11.1,0.51831,0.00019,24.2004]
[1778568644525,35.29,81070.01,11.1,0.51831,0.00019,24.2004]
[1778568644986,35.29,81068.95,11.1,0.51811,0.00019,24.20063]
[1778568645386,35.29,81069.2,11.1,0.51815,0.00019,24.20057]
[1778568649003,35.28,81067.51,11.1,0.51784,0.00019,24.20093]
[1778568654451,35.28,81063.07,11.1,0.51702,0.00019,24.20179]
[1778568655126,35.28,81063.07,11.1,0.51702,0.00019,24.20179]
[1778568658788,35.28,81062.3,11.1,0.51687,0.00019,24.20193]
[1778568664079,35.27,81062.21,11.1,0.51686,0.00019,24.20194]
[1778568664202,35.27,81062.21,11.1,0.51686,0.00019,24.20194]
[1778568664533,35.27,81062.21,11.1,0.51686,0.00019,24.20194]
[1778568664741,35.27,81062.21,11.1,0.51686,0.00019,24.20194]
[1778568664826,35.27,81062.21,11.1,0.51686,0.00019,24.20194]
[1778568664815,35.27,81051.89,11.1,0.51494,0.00019,24.20351]
[1778568665005,35.27,81051.89,11.1,0.51494,0.00019,24.20351]
[1778568665539,35.27,81041.3,11.1,0.51297,0.00019,24.20454]
[1778568667434,35.26,81038.39,11.1,0.51242,0.00019,24.20471]
[1778568668290,35.26,81038.46,11.1,0.51244,0.00019,24.20471]
[1778568669571,35.26,81033.06,11.1,0.51143,0.00019,24.20492]
[1778568670304,35.26,81033.06,11.1,0.51143,0.00019,24.20492]
[1778568672483,35.26,81031.57,11.1,0.51115,0.00019,24.20495]
[1778568677627,35.26,81030.92,11.1,0.51103,0.00019,24.20496]
[1778568681525,35.26,81027.3,11.1,0.51036,0.00019,24.20498]
[1778568681527,35.26,81027.3,11.1,0.51036,0.00019,24.20498]
[1778568681790,35.26,81027.3,11.1,0.51036,0.00019,24.20498]
[1778568681896,35.26,81027.3,11.1,0.51036,0.00019,24.20498]
[1778568682662,35.26,81016.58,11.1,0.50836,0.00019,24.20462]
[1778568683909,35.26,81016.58,11.1,0.50836,0.00019,24.20462]
[1778568689712,35.26,81014.43,11.1,0.50796,0.00019,24.20448]
[1778568694747,35.26,81018.21,11.1,0.50866,0.00019,24.20061]
[1778568699782,35.26,81015.0,11.1,0.50806,0.00019,24.20042]
[1778568704817,35.26,81014.2,11.1,0.50792,0.00019,24.20036]
[1778568712873,35.26,81014.06,11.1,0.50789,0.00019,24.20035]
[1778568713094,35.26,81014.06,11.1,0.50789,0.00019,24.20035]
[1778568713096,35.26,81014.06,11.1,0.50789,0.00019,24.20035]
[1778568715072,35.26,81014.67,11.1,0.508,0.00019,24.20039]
[1778568719915,35.26,81017.19,11.1,0.50847,0.00019,24.20056]
[1778568724957,35.26,81018.64,11.1,0.50874,0.00019,24.20064]
[1778568725069,35.26,81018.64,11.1,0.50874,0.00019,24.20064]
[1778568730999,35.26,81019.28,11.1,0.50886,0.00019,24.20067]
[1778568732484,35.26,81019.28,11.1,0.50886,0.00019,24.20067]
[1778568733068,35.26,81020.08,11.1,0.50901,0.00019,24.2007]
[1778568738582,35.27,81025.58,11.1,0.51004,0.00019,24.20086]
[1778568743571,35.27,81027.24,11.1,0.51035,0.00019,24.20088]
[1778568744091,35.27,81033.85,11.1,0.51158,0.00019,24.2008]
[1778568746305,35.27,81035.75,11.1,0.51193,0.00019,24.20073]
[1778568748119,35.28,81030.12,11.1,0.51088,0.00019,24.20087]
[1778568749972,35.28,81030.12,11.1,0.51088,0.00019,24.20087]
[1778568750882,35.28,81030.06,11.1,0.51087,0.00019,24.20087]
[1778568756175,35.28,81024.18,11.1,0.50978,0.00019,24.19673]
[1778568757305,35.28,81024.18,11.1,0.50978,0.00019,24.19673]
[1778568758109,35.28,81024.79,11.1,0.50989,0.00019,24.19674]
[1778568758216,35.28,81024.79,11.1,0.50989,0.00019,24.19674]
[1778568758466,35.28,81024.79,11.1,0.50989,0.00019,24.19674]
[1778568759333,35.29,81020.25,11.1,0.50904,0.00019,24.1966]
[1778568765238,35.29,81016.73,11.1,0.50839,0.00019,24.19642]
[1778568767252,35.29,81022.22,11.1,0.50941,0.00019,24.19668]
[1778568772287,35.29,81023.33,11.1,0.50962,0.00019,24.19671]
[1778568777068,35.29,81024.1,11.1,0.50976,0.00019,24.19673]
[1778568782357,35.3,81027.5,11.1,0.51039,0.00019,24.19677]
[1778568787446,35.3,81027.38,11.1,0.51037,0.00019,24.19677]
[1778568790413,35.3,81033.23,11.1,0.51146,0.00019,24.19671]
[1778568791294,35.3,81033.23,11.1,0.51146,0.00019,24.19671]
[1778568791314,35.3,81033.23,11.1,0.51146,0.00019,24.19671]
[1778568791421,35.3,81033.23,11.1,0.51146,0.00019,24.19671]
[1778568791422,35.3,81038.44,11.1,0.51243,0.00019,24.1965]
[1778568792455,35.3,81038.44,11.1,0.51243,0.00019,24.1965]
[1778568792461,35.3,81045.04,11.1,0.51366,0.00019,24.19604]
[1778568794064,35.31,81041.92,11.1,0.51308,0.00019,24.19629]
[1778568794442,35.31,81036.75,11.1,0.51212,0.00019,24.19659]
[1778568796042,35.31,81033.44,11.1,0.5115,0.00019,24.19671]
[1778568801493,35.31,81034.74,11.1,0.51174,0.00019,24.19667]
[1778568806527,35.32,81035.11,11.1,0.51181,0.00019,24.19665]
[1778568811562,35.32,81035.34,11.1,0.51185,0.00019,24.19254]
[1778568815674,35.32,81035.08,11.1,0.51181,0.00019,24.19255]
[1778568818613,35.33,81040.33,11.1,0.51278,0.00019,24.19229]
[1778568821673,35.33,81040.67,11.1,0.51284,0.00019,24.19227]
[1778568827617,35.34,81042.79,11.1,0.51324,0.00019,24.19212]
[1778568832711,35.34,81042.14,11.1,0.51312,0.00019,24.19217]
[1778568833890,35.34,81042.14,11.1,0.51312,0.00019,24.19217]
[1778568838414,35.35,81038.87,11.1,0.51251,0.00019,24.19238]
[1778568843788,35.35,81038.81,11.1,0.5125,0.00019,24.19238]
[1778568850837,35.36,81038.57,11.1,0.51245,0.00019,24.1924]
[1778568855872,35.36,81038.74,11.1,0.51248,0.00019,24.19239]
[1778568860907,35.37,81038.74,11.1,0.51248,0.00019,24.19239]
[1778568865942,35.37,81039.34,11.1,0.5126,0.00019,24.19235]
[1778568869465,35.37,81039.33,11.1,0.51259,0.00019,24.19236]
[1778568875009,35.38,81042.48,11.1,0.51318,0.00019,24.18804]
[1778568878743,35.38,81043.03,11.1,0.51328,0.00019,24.188]
[1778568881931,35.38,81037.33,11.1,0.51222,0.00019,24.18835]
[1778568887097,35.39,81037.42,11.1,0.51224,0.00019,24.18835]
[1778568892132,35.39,81037.03,11.1,0.51217,0.00019,24.18837]
[1778568895153,35.39,81036.77,11.1,0.51212,0.00019,24.18838]
[1778568897167,35.39,81032.43,11.1,0.51131,0.00019,24.18852]
[1778568899923,35.39,81031.88,11.1,0.51121,0.00019,24.18853]
[1778568900945,35.39,81031.06,11.1,0.51106,0.00019,24.18854]
[1778568901125,35.39,81031.06,11.1,0.51106,0.00019,24.18854]
[1778568901178,35.39,81029.08,11.1,0.51069,0.00019,24.18856]
[1778568901196,35.39,81023.0,11.1,0.50956,0.00019,24.18848]
[1778568903885,35.39,81019.25,11.1,0.50886,0.00019,24.18834]
[1778568910262,35.39,81018.44,11.1,0.50871,0.00019,24.1883]
[1778568915301,35.39,81018.31,11.1,0.50869,0.00019,24.18829]
[1778568916439,35.39,81018.31,11.1,0.50869,0.00019,24.18829]
[1778568922350,35.39,81016.36,11.1,0.50832,0.00019,24.18818]
[1778568926072,35.39,81016.23,11.1,0.5083,0.00019,24.18817]
[1778568931413,35.39,81017.95,11.1,0.50862,0.00019,24.18417]
[1778568936448,35.39,81015.88,11.1,0.50824,0.00019,24.18404]
[1778568941483,35.39,81015.89,11.1,0.50824,0.00019,24.18404]
[1778568945935,35.39,81015.68,11.1,0.5082,0.00019,24.18403]
[1778568951553,35.39,81015.08,11.1,0.50809,0.00019,24.18399]
[1778568952306,35.39,81015.08,11.1,0.50809,0.00019,24.18399]
[1778568953175,35.39,81015.08,11.1,0.50809,0.00019,24.18399]
[1778568953194,35.39,81015.08,11.1,0.50809,0.00019,24.18399]
[1778568958830,35.39,81014.64,11.1,0.508,0.00019,24.18396]
[1778568959362,35.39,81014.64,11.1,0.508,0.00019,24.18396]
[1778568959379,35.39,81014.64,11.1,0.508,0.00019,24.18396]
[1778568959415,35.39,81014.64,11.1,0.508,0.00019,24.18396]
[1778568965873,35.39,81015.93,11.1,0.50824,0.00019,24.18405]
[1778568966210,35.39,81015.93,11.1,0.50824,0.00019,24.18405]
[1778568969297,35.39,81013.87,11.1,0.50786,0.00019,24.1839]
[1778568972017,35.39,81013.31,11.1,0.50776,0.00019,24.18386]
[1778568972169,35.39,81013.31,11.1,0.50776,0.00019,24.18386]
[1778568972273,35.38,81012.62,11.1,0.50763,0.00019,24.1838]
[1778568972404,35.38,81012.62,11.1,0.50763,0.00019,24.1838]
[1778568973130,35.38,81012.62,11.1,0.50763,0.00019,24.1838]
[1778568973162,35.38,81005.39,11.1,0.50628,0.00019,24.18306]
[1778568973480,35.38,81005.39,11.1,0.50628,0.00019,24.18306]
[1778568973661,35.38,81005.39,11.1,0.50628,0.00019,24.18306]
[1778568974324,35.38,81000.6,11.1,0.50539,0.00019,24.18242]
[1778568974959,35.38,81000.6,11.1,0.50539,0.00019,24.18242]
[1778568980756,35.38,81001.97,11.1,0.50565,0.00019,24.18262]
[1778568982379,35.38,81001.44,11.1,0.50555,0.00019,24.18255]
[1778568982398,35.38,81001.44,11.1,0.50555,0.00019,24.18255]
[1778568982770,35.38,81006.42,11.1,0.50648,0.00019,24.18319]
[1778568988812,35.38,81010.83,11.1,0.5073,0.00019,24.18364]
[1778568990070,35.38,81010.83,11.1,0.5073,0.00019,24.18364]
[1778568995862,35.37,81011.99,11.1,0.50751,0.00019,24.17964]
[1778569000897,35.37,81011.8,11.1,0.50747,0.00019,24.17963]
[1778569005972,35.37,81011.91,11.1,0.50749,0.00019,24.17964]
[1778569011007,35.36,81011.56,11.1,0.50743,0.00019,24.1796]
[1778569018056,35.36,81010.72,11.1,0.50727,0.00019,24.17953]
[1778569020553,35.36,81010.59,11.1,0.50725,0.00019,24.17952]
[1778569023194,35.36,81009.0,11.1,0.50695,0.00019,24.17936]
[1778569023647,35.36,81009.0,11.1,0.50695,0.00019,24.17936]
[1778569026257,35.36,81004.53,11.1,0.50612,0.00019,24.17885]
[1778569036182,35.35,81002.28,11.1,0.5057,0.00019,24.17856]
[1778569043231,35.35,81002.29,11.1,0.5057,0.00019,24.17856]
[1778569047259,35.35,80996.69,11.1,0.50466,0.00019,24.17771]
[1778569047957,35.35,80996.69,11.1,0.50466,0.00019,24.17771]
[1778569051334,35.35,80995.41,11.1,0.50442,0.00019,24.17338]
[1778569057329,35.35,80997.81,11.1,0.50487,0.00019,24.17379]
[1778569062391,35.35,80999.48,11.1,0.50518,0.00019,24.17405]
[1778569062401,35.35,80999.48,11.1,0.50518,0.00019,24.17405]
[1778569068406,35.35,81004.46,11.1,0.50611,0.00019,24.17474]
[1778569074448,35.35,81005.29,11.1,0.50626,0.00019,24.17484]
[1778569079483,35.34,81005.69,11.1,0.50633,0.00019,24.17489]
[1778569084518,35.34,81008.84,11.1,0.50692,0.00019,24.17524]
[1778569089553,35.34,81009.51,11.1,0.50705,0.00019,24.17531]
[1778569094590,35.34,81009.04,11.1,0.50696,0.00019,24.17526]
[1778569099625,35.34,81009.14,11.1,0.50698,0.00019,24.17527]
[1778569103754,35.33,81009.15,11.1,0.50698,0.00019,24.17527]
[1778569105607,35.33,81010.25,11.1,0.50718,0.00019,24.17538]
[1778569109302,35.33,81012.84,11.1,0.50766,0.00019,24.17561]
[1778569114324,35.33,81012.61,11.1,0.50762,0.00019,24.17148]
[1778569120748,35.33,81012.51,11.1,0.5076,0.00019,24.17147]
[1778569122012,35.33,81012.51,11.1,0.5076,0.00019,24.17147]
[1778569122340,35.33,81012.51,11.1,0.5076,0.00019,24.17147]
[1778569127942,35.32,81011.38,11.1,0.50739,0.00019,24.17138]
[1778569131068,35.32,81013.61,11.1,0.50781,0.00019,24.17156]
[1778569131849,35.32,81022.13,11.1,0.50939,0.00019,24.17203]
[1778569136890,35.32,81019.98,11.1,0.50899,0.00019,24.17195]
[1778569139915,35.32,81019.79,11.1,0.50896,0.00019,24.17194]
[1778569145954,35.31,81017.23,11.1,0.50848,0.00019,24.17181]
[1778569150989,35.31,81017.97,11.1,0.50862,0.00019,24.17185]
[1778569156024,35.3,81018.66,11.1,0.50875,0.00019,24.17189]
[1778569156431,35.3,81018.66,11.1,0.50875,0.00019,24.17189]
[1778569156856,35.3,81018.66,11.1,0.50875,0.00019,24.17189]
[1778569158850,35.3,81011.56,11.1,0.50742,0.00019,24.17139]
[1778569159250,35.3,81011.56,11.1,0.50742,0.00019,24.17139]
[1778569159299,35.3,81011.56,11.1,0.50742,0.00019,24.17139]
[1778569159347,35.3,81011.56,11.1,0.50742,0.00019,24.17139]
[1778569159351,35.3,81011.56,11.1,0.50742,0.00019,24.17139]
[1778569159364,35.3,81011.56,11.1,0.50742,0.00019,24.17139]
[1778569159425,35.3,81009.56,11.1,0.50705,0.00019,24.17121]
[1778569159503,35.3,81009.56,11.1,0.50705,0.00019,24.17121]
[1778569159925,35.3,81009.56,11.1,0.50705,0.00019,24.17121]
[1778569160070,35.3,81009.56,11.1,0.50705,0.00019,24.17121]
[1778569160622,35.3,81007.79,11.1,0.50672,0.00019,24.17102]
[1778569161104,35.3,81007.79,11.1,0.50672,0.00019,24.17102]
[1778569161218,35.3,81007.79,11.1,0.50672,0.00019,24.17102]
[1778569161274,35.3,81007.79,11.1,0.50672,0.00019,24.17102]
[1778569161358,35.3,81007.79,11.1,0.50672,0.00019,24.17102]
[1778569162066,35.3,81000.48,11.1,0.50536,0.00019,24.17009]
[1778569162858,35.3,81000.48,11.1,0.50536,0.00019,24.17009]
[1778569167941,35.3,81000.52,11.1,0.50536,0.00019,24.1701]
[1778569168079,35.3,81000.52,11.1,0.50536,0.00019,24.1701]
[1778569173144,35.3,81000.41,11.1,0.50534,0.00019,24.16598]
[1778569178178,35.3,81002.25,11.1,0.50569,0.00019,24.16624]
[1778569183214,35.3,81003.87,11.1,0.50599,0.00019,24.16645]
[1778569183987,35.3,81003.87,11.1,0.50599,0.00019,24.16645]
[1778569189256,35.29,81004.05,11.1,0.50602,0.00019,24.16648]
[1778569194426,35.29,81004.06,11.1,0.50602,0.00019,24.16648]
[1778569195094,35.29,81004.06,11.1,0.50602,0.00019,24.16648]
[1778569196448,35.29,81004.06,11.1,0.50602,0.00019,24.16648]
[1778569200222,35.29,81003.29,11.1,0.50588,0.00019,24.16638]
[1778569200347,35.29,81003.29,11.1,0.50588,0.00019,24.16638]
[1778569201234,35.29,81001.35,11.1,0.50552,0.00019,24.16611]
[1778569201352,35.29,81001.35,11.1,0.50552,0.00019,24.16611]
[1778569201399,35.29,81001.35,11.1,0.50552,0.00019,24.16611]
[1778569201384,35.29,80995.89,11.1,0.5045,0.00019,24.16526]
[1778569202532,35.29,80994.83,11.1,0.5043,0.00019,24.16507]
[1778569202615,35.29,80994.83,11.1,0.5043,0.00019,24.16507]
[1778569203201,35.29,80994.83,11.1,0.5043,0.00019,24.16507]
[1778569204605,35.29,80995.91,11.1,0.5045,0.00019,24.16526]
[1778569204620,35.29,80995.91,11.1,0.5045,0.00019,24.16526]
[1778569209121,35.29,80997.96,11.1,0.50488,0.00019,24.1656]
[1778569209251,35.29,80997.96,11.1,0.50488,0.00019,24.1656]
[1778569209258,35.29,80997.96,11.1,0.50488,0.00019,24.1656]
[1778569209334,35.29,80997.96,11.1,0.50488,0.00019,24.1656]
[1778569209353,35.29,80997.96,11.1,0.50488,0.00019,24.1656]
[1778569210403,35.29,80991.42,11.1,0.50366,0.00019,24.16444]
[1778569214972,35.29,80988.56,11.1,0.50313,0.00019,24.16386]
[1778569219885,35.29,80990.07,11.1,0.50341,0.00019,24.16417]
[1778569219989,35.29,80990.07,11.1,0.50341,0.00019,24.16417]
[1778569220016,35.29,80990.07,11.1,0.50341,0.00019,24.16417]
[1778569220473,35.29,80995.07,11.1,0.50435,0.00019,24.16512]
[1778569223839,35.29,80999.37,11.1,0.50515,0.00019,24.16582]
[1778569225508,35.29,80994.17,11.1,0.50418,0.00019,24.16496]
[1778569227140,35.29,80994.17,11.1,0.50418,0.00019,24.16496]
[1778569232557,35.3,80993.22,11.1,0.504,0.00019,24.16067]
[1778569237592,35.3,80992.28,11.1,0.50382,0.00019,24.1605]
[1778569239225,35.3,80992.28,11.1,0.50382,0.00019,24.1605]
[1778569240104,35.3,80992.27,11.1,0.50382,0.00019,24.16049]
[1778569245648,35.3,80991.35,11.1,0.50365,0.00019,24.16032]
[1778569249804,35.3,80991.76,11.1,0.50373,0.00019,24.1604]
[1778569251779,35.3,80989.33,11.1,0.50327,0.00019,24.15991]
[1778569255774,35.3,80990.01,11.1,0.5034,0.00019,24.16005]
[1778569260790,35.31,80989.42,11.1,0.50329,0.00019,24.15993]
[1778569262623,35.31,80989.21,11.1,0.50325,0.00019,24.15989]
[1778569268809,35.31,80987.94,11.1,0.50302,0.00019,24.15962]
[1778569270824,35.31,80987.33,11.1,0.5029,0.00019,24.15949]
[1778569276865,35.32,80988.1,11.1,0.50305,0.00019,24.15965]
[1778569281900,35.32,80987.99,11.1,0.50303,0.00019,24.15963]
[1778569286935,35.33,80987.78,11.1,0.50299,0.00019,24.15959]
[1778569292486,35.33,80988.02,11.1,0.50304,0.00019,24.15964]
[1778569292490,35.33,80988.02,11.1,0.50304,0.00019,24.15964]
[1778569297994,35.33,80991.81,11.1,0.50374,0.00019,24.15629]
[1778569303047,35.34,80990.05,11.1,0.50342,0.00019,24.15595]
[1778569308082,35.34,80990.27,11.1,0.50346,0.00019,24.15599]
[1778569313117,35.35,80990.9,11.1,0.50357,0.00019,24.15611]
[1778569318152,35.35,80990.49,11.1,0.5035,0.00019,24.15603]
[1778569320615,35.35,80990.42,11.1,0.50349,0.00019,24.15602]
[1778569320625,35.35,80990.42,11.1,0.50349,0.00019,24.15602]
[1778569320654,35.35,80990.42,11.1,0.50349,0.00019,24.15602]
[1778569321068,35.35,80990.42,11.1,0.50349,0.00019,24.15602]
[1778569321173,35.35,80988.62,11.1,0.50315,0.00019,24.15565]
[1778569323029,35.35,80985.7,11.1,0.50261,0.00019,24.15502]
[1778569323065,35.35,80985.7,11.1,0.50261,0.00019,24.15502]
[1778569323297,35.35,80967.0,11.1,0.49912,0.00019,24.1499]
[1778569324194,35.35,80963.55,11.1,0.49848,0.00019,24.14875]
[1778569327217,35.35,80970.27,11.1,0.49973,0.00019,24.15093]
[1778569328225,35.35,80975.62,11.1,0.50073,0.00019,24.15249]
[1778569332068,35.35,80975.46,11.1,0.5007,0.00019,24.15244]
[1778569337288,35.34,80973.35,11.1,0.5003,0.00019,24.15184]
[1778569340372,35.34,80974.86,11.1,0.50058,0.00019,24.15227]
[1778569340445,35.34,80974.86,11.1,0.50058,0.00019,24.15227]
[1778569343815,35.34,80978.9,11.1,0.50134,0.00019,24.15337]
[1778569349372,35.34,80977.21,11.1,0.50102,0.00019,24.15292]
[1778569349988,35.34,80977.21,11.1,0.50102,0.00019,24.15292]
[1778569352532,35.34,80972.27,11.1,0.5001,0.00019,24.14742]
[1778569354540,35.34,80967.87,11.1,0.49928,0.00019,24.14606]
[1778569354922,35.34,80967.59,11.1,0.49922,0.00019,24.14598]
[1778569355151,35.34,80967.59,11.1,0.49922,0.00019,24.14598]
[1778569355173,35.34,80967.59,11.1,0.49922,0.00019,24.14598]
[1778569355441,35.34,80952.03,11.1,0.49632,0.00019,24.14035]
[1778569356522,35.34,80952.03,11.1,0.49632,0.00019,24.14035]
[1778569357322,35.34,80954.51,11.1,0.49678,0.00019,24.14134]
[1778569357347,35.34,80954.51,11.1,0.49678,0.00019,24.14134]
[1778569358442,35.34,80947.94,11.1,0.49556,0.00019,24.13867]
[1778569360072,35.34,80947.73,11.1,0.49552,0.00019,24.13858]
[1778569361605,35.34,80949.05,11.1,0.49577,0.00019,24.13913]
[1778569362522,35.34,80949.27,11.1,0.49581,0.00019,24.13922]
[1778569362549,35.34,80949.27,11.1,0.49581,0.00019,24.13922]
[1778569362663,35.34,80950.59,11.1,0.49605,0.00019,24.13977]
[1778569362841,35.34,80950.59,11.1,0.49605,0.00019,24.13977]
[1778569362944,35.34,80950.59,11.1,0.49605,0.00019,24.13977]
[1778569363484,35.34,80933.49,11.1,0.49286,0.00019,24.13199]
[1778569364491,35.34,80937.0,11.1,0.49352,0.00019,24.13371]
[1778569365067,35.34,80937.0,11.1,0.49352,0.00019,24.13371]
[1778569365391,35.34,80937.0,11.1,0.49352,0.00019,24.13371]
[1778569365424,35.34,80937.0,11.1,0.49352,0.00019,24.13371]
[1778569365425,35.34,80937.0,11.1,0.49352,0.00019,24.13371]
[1778569365433,35.34,80937.0,11.1,0.49352,0.00019,24.13371]
[1778569365839,35.34,80936.66,11.1,0.49346,0.00019,24.13355]
[1778569366122,35.34,80936.66,11.1,0.49346,0.00019,24.13355]
[1778569366199,35.34,80936.66,11.1,0.49346,0.00019,24.13355]
[1778569366242,35.34,80936.66,11.1,0.49346,0.00019,24.13355]
[1778569366257,35.34,80936.66,11.1,0.49346,0.00019,24.13355]
[1778569366292,35.34,80936.66,11.1,0.49346,0.00019,24.13355]
[1778569366426,35.34,80936.66,11.1,0.49346,0.00019,24.13355]
[1778569366633,35.34,80936.66,11.1,0.49346,0.00019,24.13355]
[1778569366514,35.34,80926.29,11.1,0.49152,0.00019,24.12825]
[1778569366882,35.34,80926.29,11.1,0.49152,0.00019,24.12825]
[1778569367514,35.35,80912.48,11.1,0.48895,0.00019,24.12034]
[1778569368428,35.35,80912.48,11.1,0.48895,0.00019,24.12034]
[1778569369436,35.36,80909.8,11.1,0.48845,0.00019,24.11868]
[1778569370995,35.36,80909.12,11.1,0.48833,0.00019,24.11826]
[1778569371024,35.36,80909.12,11.1,0.48833,0.00019,24.11826]
[1778569371047,35.36,80909.12,11.1,0.48833,0.00019,24.11826]
[1778569371627,35.36,80909.12,11.1,0.48833,0.00019,24.11826]
[1778569372331,35.36,80909.61,11.1,0.48842,0.00019,24.11856]
[1778569377613,35.36,80911.25,11.1,0.48873,0.00019,24.11958]
[1778569382648,35.36,80910.44,11.1,0.48858,0.00019,24.11908]
[1778569383121,35.36,80910.44,11.1,0.48858,0.00019,24.11908]
[1778569388690,35.36,80907.28,11.1,0.48799,0.00019,24.11709]
[1778569391028,35.36,80907.25,11.1,0.48798,0.00019,24.11708]
[1778569397225,35.36,80912.34,11.1,0.48893,0.00019,24.12025]
[1778569398740,35.36,80913.02,11.1,0.48906,0.00019,24.12067]
[1778569399160,35.36,80913.02,11.1,0.48906,0.00019,24.12067]
[1778569402215,35.36,80913.5,11.1,0.48915,0.00019,24.12096]
[1778569403378,35.36,80913.99,11.1,0.48924,0.00019,24.12126]
[1778569403412,35.36,80913.99,11.1,0.48924,0.00019,24.12126]
[1778569403530,35.36,80913.99,11.1,0.48924,0.00019,24.12126]
[1778569403556,35.36,80913.99,11.1,0.48924,0.00019,24.12126]
[1778569403796,35.36,80922.29,11.1,0.49079,0.00019,24.12608]
[1778569405810,35.37,80927.86,11.1,0.49183,0.00019,24.12911]
[1778569410845,35.37,80932.99,11.1,0.49279,0.00019,24.13176]
[1778569414502,35.38,80933.58,11.1,0.4929,0.00019,24.12794]
[1778569414509,35.38,80933.58,11.1,0.4929,0.00019,24.12794]
[1778569414603,35.38,80934.07,11.1,0.49299,0.00019,24.12819]
[1778569414943,35.38,80934.07,11.1,0.49299,0.00019,24.12819]
[1778569415030,35.38,80934.07,11.1,0.49299,0.00019,24.12819]
[1778569420545,35.38,80941.39,11.1,0.49435,0.00019,24.13168]
[1778569421415,35.38,80941.1,11.1,0.4943,0.00019,24.13155]
[1778569421477,35.38,80941.1,11.1,0.4943,0.00019,24.13155]
[1778569422787,35.38,80943.46,11.1,0.49474,0.00019,24.13262]
[1778569422864,35.38,80943.46,11.1,0.49474,0.00019,24.13262]
[1778569423113,35.38,80943.46,11.1,0.49474,0.00019,24.13262]
[1778569423351,35.38,80943.46,11.1,0.49474,0.00019,24.13262]
[1778569424137,35.38,80926.69,11.1,0.49162,0.00019,24.12439]
[1778569425950,35.38,80923.23,11.1,0.49097,0.00019,24.1225]
[1778569427660,35.38,80923.23,11.1,0.49097,0.00019,24.1225]
[1778569430382,35.39,80919.49,11.1,0.49028,0.00019,24.1204]
[1778569431994,35.39,80925.16,11.1,0.49134,0.00019,24.12357]
[1778569437434,35.42,80920.5,11.1,0.49049,0.00019,24.12101]
[1778569437447,35.42,80920.5,11.1,0.49049,0.00019,24.12101]
[1778569437650,35.42,80920.5,11.1,0.49049,0.00019,24.12101]
[1778569437658,35.42,80920.5,11.1,0.49049,0.00019,24.12101]
[1778569437670,35.43,80920.91,11.1,0.49056,0.00019,24.12124]
[1778569438389,35.43,80914.99,11.1,0.48946,0.00019,24.11781]
[1778569438995,35.43,80914.99,11.1,0.48946,0.00019,24.11781]
[1778569439042,35.43,80909.45,11.1,0.48843,0.00019,24.11443]
[1778569441526,35.43,80908.17,11.1,0.48819,0.00019,24.11363]
[1778569442932,35.43,80905.69,11.1,0.48773,0.00019,24.11205]
[1778569448105,35.43,80904.91,11.1,0.48759,0.00019,24.11155]
[1778569448829,35.43,80904.91,11.1,0.48759,0.00019,24.11155]
[1778569449112,35.43,80903.73,11.1,0.48737,0.00019,24.11078]
[1778569451650,35.43,80902.97,11.1,0.48723,0.00019,24.11028]
[1778569451854,35.43,80903.14,11.1,0.48726,0.00019,24.11039]
[1778569451944,35.43,80903.14,11.1,0.48726,0.00019,24.11039]
[1778569452405,35.43,80903.14,11.1,0.48726,0.00019,24.11039]
[1778569453340,35.43,80900.35,11.1,0.48674,0.00019,24.10854]
[1778569459182,35.43,80897.44,11.1,0.48619,0.00019,24.10655]
[1778569459996,35.43,80897.44,11.1,0.48619,0.00019,24.10655]
[1778569463346,35.42,80896.32,11.1,0.48598,0.00019,24.10577]
[1778569467953,35.42,80901.63,11.1,0.48697,0.00019,24.10937]
[1778569474296,35.41,80902.21,11.1,0.48706,0.00019,24.10563]
[1778569478829,35.4,80901.13,11.1,0.48686,0.00019,24.1049]
[1778569479331,35.4,80901.78,11.1,0.48698,0.00019,24.10533]
[1778569485373,35.39,80901.46,11.1,0.48692,0.00019,24.10511]
[1778569486531,35.39,80901.46,11.1,0.48692,0.00019,24.10511]
[1778569488891,35.39,80902.65,11.1,0.48714,0.00019,24.1059]
[1778569489069,35.39,80902.65,11.1,0.48714,0.00019,24.1059]
[1778569489401,35.39,80898.91,11.1,0.48644,0.00019,24.10339]
[1778569494436,35.39,80899.74,11.1,0.48659,0.00019,24.10395]
[1778569496311,35.39,80900.15,11.1,0.48667,0.00019,24.10423]
[1778569499912,35.38,80902.63,11.1,0.48713,0.00019,24.10588]
[1778569500478,35.38,80903.23,11.1,0.48724,0.00019,24.10627]
[1778569501765,35.38,80903.23,11.1,0.48724,0.00019,24.10627]
[1778569501907,35.38,80903.84,11.1,0.48735,0.00019,24.10667]
[1778569501950,35.38,80903.84,11.1,0.48735,0.00019,24.10667]
[1778569501951,35.38,80903.84,11.1,0.48735,0.00019,24.10667]
[1778569502492,35.38,80909.3,11.1,0.48837,0.00019,24.11017]
[1778569504317,35.38,80906.59,11.1,0.48787,0.00019,24.10845]
[1778569504323,35.38,80906.59,11.1,0.48787,0.00019,24.10845]
[1778569509541,35.38,80904.66,11.1,0.48751,0.00019,24.10721]
[1778569514576,35.39,80905.98,11.1,0.48775,0.00019,24.10807]
[1778569519611,35.39,80905.48,11.1,0.48766,0.00019,24.10775]
[1778569522858,35.39,80905.28,11.1,0.48763,0.00019,24.10762]
[1778569528674,35.39,80907.19,11.1,0.48798,0.00019,24.10885]
[1778569533709,35.39,80910.02,11.1,0.48851,0.00019,24.10652]
[1778569539751,35.39,80909.62,11.1,0.48843,0.00019,24.10627]
[1778569542098,35.39,80909.12,11.1,0.48834,0.00019,24.10596]
[1778569542122,35.39,80909.12,11.1,0.48834,0.00019,24.10596]
[1778569542794,35.39,80909.12,11.1,0.48834,0.00019,24.10596]
[1778569543214,35.39,80906.78,11.1,0.4879,0.00019,24.10448]
[1778569544748,35.39,80905.68,11.1,0.4877,0.00019,24.10377]
[1778569544779,35.39,80905.68,11.1,0.4877,0.00019,24.10377]
[1778569544908,35.39,80904.42,11.1,0.48747,0.00019,24.10295]
[1778569545793,35.39,80899.19,11.1,0.48649,0.00019,24.09947]
[1778569546002,35.39,80899.19,11.1,0.48649,0.00019,24.09947]
[1778569551835,35.39,80898.11,11.1,0.48628,0.00019,24.09872]
[1778569557655,35.38,80897.22,11.1,0.48612,0.00019,24.09811]
[1778569557755,35.38,80897.32,11.1,0.48613,0.00019,24.09817]
[1778569562120,35.38,80896.63,11.1,0.48601,0.00019,24.0977]
[1778569562276,35.38,80896.63,11.1,0.48601,0.00019,24.0977]
[1778569562320,35.38,80896.63,11.1,0.48601,0.00019,24.0977]
[1778569562648,35.38,80896.63,11.1,0.48601,0.00019,24.0977]
[1778569562842,35.38,80896.63,11.1,0.48601,0.00019,24.0977]
[1778569562943,35.38,80896.64,11.1,0.48601,0.00019,24.09771]
[1778569562945,35.38,80896.64,11.1,0.48601,0.00019,24.09771]
[1778569563040,35.38,80896.64,11.1,0.48601,0.00019,24.09771]
[1778569563050,35.38,80896.64,11.1,0.48601,0.00019,24.09771]
[1778569563077,35.38,80896.64,11.1,0.48601,0.00019,24.09771]
[1778569563198,35.38,80896.64,11.1,0.48601,0.00019,24.09771]
[1778569563207,35.38,80896.64,11.1,0.48601,0.00019,24.09771]
[1778569563462,35.38,80896.64,11.1,0.48601,0.00019,24.09771]
[1778569563564,35.38,80896.64,11.1,0.48601,0.00019,24.09771]
[1778569563679,35.38,80891.87,11.1,0.48512,0.00019,24.09434]
[1778569564082,35.38,80891.87,11.1,0.48512,0.00019,24.09434]
[1778569564155,35.38,80891.87,11.1,0.48512,0.00019,24.09434]
[1778569564636,35.38,80891.87,11.1,0.48512,0.00019,24.09434]
[1778569564640,35.38,80891.87,11.1,0.48512,0.00019,24.09434]
[1778569564734,35.38,80873.44,11.1,0.48168,0.00019,24.08021]
[1778569565212,35.38,80873.44,11.1,0.48168,0.00019,24.08021]
[1778569565450,35.38,80873.44,11.1,0.48168,0.00019,24.08021]
[1778569565532,35.38,80869.31,11.1,0.48091,0.00019,24.0768]
[1778569566325,35.38,80869.31,11.1,0.48091,0.00019,24.0768]
[1778569566354,35.38,80869.31,11.1,0.48091,0.00019,24.0768]
[1778569566561,35.38,80869.31,11.1,0.48091,0.00019,24.0768]
[1778569567169,35.39,80879.45,11.1,0.4828,0.00019,24.08502]
[1778569569525,35.39,80881.21,11.1,0.48313,0.00019,24.08639]
[1778569569941,35.38,80878.49,11.1,0.48262,0.00019,24.08426]
[1778569570970,35.38,80867.05,11.1,0.48049,0.00019,24.0749]
[1778569572166,35.38,80867.05,11.1,0.48049,0.00019,24.0749]
[1778569578023,35.38,80864.33,11.1,0.47998,0.00019,24.07256]
[1778569579480,35.38,80864.33,11.1,0.47998,0.00019,24.07256]
[1778569579492,35.38,80864.33,11.1,0.47998,0.00019,24.07256]
[1778569579519,35.38,80864.33,11.1,0.47998,0.00019,24.07256]
[1778569579772,35.38,80865.08,11.1,0.48012,0.00019,24.0732]
[1778569581535,35.38,80861.07,11.1,0.47937,0.00019,24.06971]
[1778569581549,35.38,80861.07,11.1,0.47937,0.00019,24.06971]
[1778569581969,35.38,80858.27,11.1,0.47885,0.00019,24.06723]
[1778569581989,35.38,80858.27,11.1,0.47885,0.00019,24.06723]
[1778569582628,35.38,80858.27,11.1,0.47885,0.00019,24.06723]
[1778569582693,35.38,80859.14,11.1,0.47901,0.00019,24.06801]
[1778569583058,35.38,80864.9,11.1,0.48009,0.00019,24.07305]
[1778569585075,35.38,80867.62,11.1,0.48059,0.00019,24.07537]
[1778569586060,35.38,80866.97,11.1,0.48047,0.00019,24.07482]
[1778569586079,35.38,80874.14,11.1,0.48181,0.00019,24.08077]
[1778569590107,35.38,80879.58,11.1,0.48282,0.00019,24.08511]
[1778569593581,35.38,80878.9,11.1,0.48269,0.00019,24.08045]
[1778569594673,35.38,80877.97,11.1,0.48252,0.00019,24.07972]
[1778569594774,35.38,80885.43,11.1,0.48391,0.00019,24.08548]
[1778569597732,35.38,80890.05,11.1,0.48477,0.00019,24.08889]
[1778569601782,35.37,80887.51,11.1,0.48429,0.00019,24.08702]
[1778569603404,35.37,80887.51,11.1,0.48429,0.00019,24.08702]
[1778569603544,35.37,80887.51,11.1,0.48429,0.00019,24.08702]
[1778569603590,35.37,80892.81,11.1,0.48528,0.00019,24.09087]
[1778569604962,35.37,80897.2,11.1,0.4861,0.00019,24.09396]
[1778569604964,35.37,80897.2,11.1,0.4861,0.00019,24.09396]
[1778569605217,35.37,80899.23,11.1,0.48648,0.00019,24.09535]
[1778569605973,35.37,80899.23,11.1,0.48648,0.00019,24.09535]
[1778569606223,35.37,80904.62,11.1,0.48748,0.00019,24.09894]
[1778569607245,35.37,80904.62,11.1,0.48748,0.00019,24.09894]
[1778569607344,35.37,80904.62,11.1,0.48748,0.00019,24.09894]
[1778569608239,35.37,80914.69,11.1,0.48936,0.00019,24.10523]
[1778569609106,35.37,80914.69,11.1,0.48936,0.00019,24.10523]
[1778569609747,35.37,80914.69,11.1,0.48936,0.00019,24.10523]
[1778569609833,35.37,80914.69,11.1,0.48936,0.00019,24.10523]
[1778569609964,35.37,80916.91,11.1,0.48977,0.00019,24.10655]
[1778569610833,35.37,80916.91,11.1,0.48977,0.00019,24.10655]
[1778569610253,35.37,80922.59,11.1,0.49083,0.00019,24.1098]
[1778569612706,35.37,80925.56,11.1,0.49139,0.00019,24.11143]
[1778569612831,35.37,80925.56,11.1,0.49139,0.00019,24.11143]
[1778569614770,35.37,80925.87,11.1,0.49145,0.00019,24.11159]
[1778569614774,35.37,80925.87,11.1,0.49145,0.00019,24.11159]
[1778569616683,35.37,80926.08,11.1,0.49148,0.00019,24.11171]
[1778569616848,35.37,80926.08,11.1,0.49148,0.00019,24.11171]
[1778569617293,35.37,80926.1,11.1,0.49149,0.00019,24.11172]
[1778569617295,35.37,80926.1,11.1,0.49149,0.00019,24.11172]
[1778569617775,35.37,80926.1,11.1,0.49149,0.00019,24.11172]
[1778569617876,35.37,80933.31,11.1,0.49283,0.00019,24.11546]
[1778569619465,35.37,80935.01,11.1,0.49315,0.00019,24.11631]
[1778569619517,35.37,80935.01,11.1,0.49315,0.00019,24.11631]
[1778569619716,35.37,80935.01,11.1,0.49315,0.00019,24.11631]
[1778569619960,35.37,80932.19,11.1,0.49262,0.00019,24.1149]
[1778569621223,35.37,80931.92,11.1,0.49257,0.00019,24.11476]
[1778569623390,35.37,80924.63,11.1,0.49121,0.00019,24.11092]
[1778569627438,35.36,80921.72,11.1,0.49067,0.00019,24.10931]
[1778569629445,35.36,80919.77,11.1,0.49031,0.00019,24.1082]
[1778569632838,35.36,80917.75,11.1,0.48993,0.00019,24.10703]
[1778569634841,35.36,80916.93,11.1,0.48977,0.00019,24.10655]
[1778569638689,35.36,80915.5,11.1,0.48951,0.00019,24.10571]
[1778569638800,35.36,80915.5,11.1,0.48951,0.00019,24.10571]
[1778569640269,35.36,80912.89,11.1,0.48902,0.00019,24.10414]
[1778569640627,35.36,80912.89,11.1,0.48902,0.00019,24.10414]
[1778569640919,35.36,80912.89,11.1,0.48902,0.00019,24.10414]
[1778569641471,35.36,80906.22,11.1,0.48778,0.00019,24.09996]
[1778569646506,35.36,80902.97,11.1,0.48717,0.00019,24.09785]
[1778569650803,35.36,80905.93,11.1,0.48772,0.00019,24.09978]
[1778569651321,35.36,80907.74,11.1,0.48806,0.00019,24.10094]
[1778569653555,35.36,80916.04,11.1,0.48961,0.00019,24.10191]
[1778569658590,35.36,80918.79,11.1,0.49012,0.00019,24.10352]
[1778569660409,35.36,80918.77,11.1,0.49011,0.00019,24.10351]
[1778569660477,35.36,80918.77,11.1,0.49011,0.00019,24.10351]
[1778569665640,35.36,80925.61,11.1,0.49139,0.00019,24.10733]
[1778569669670,35.36,80916.63,11.1,0.48971,0.00019,24.10226]
[1778569673169,35.36,80914.28,11.1,0.48927,0.00019,24.10086]
[1778569678733,35.36,80910.93,11.1,0.48865,0.00019,24.09882]
[1778569683768,35.36,80911.09,11.1,0.48868,0.00019,24.09891]
[1778569688204,35.36,80910.8,11.1,0.48863,0.00019,24.09874]
[1778569693115,35.37,80911.71,11.1,0.4888,0.00019,24.09931]
[1778569697101,35.37,80913.29,11.1,0.4891,0.00019,24.10028]
[1778569700050,35.37,80913.94,11.1,0.48922,0.00019,24.10067]
[1778569703960,35.37,80914.65,11.1,0.48935,0.00019,24.10109]
[1778569709858,35.38,80915.08,11.1,0.48943,0.00019,24.10136]
[1778569710014,35.38,80915.08,11.1,0.48943,0.00019,24.10136]
[1778569710957,35.38,80922.92,11.1,0.4909,0.00019,24.10587]
[1778569712675,35.38,80924.06,11.1,0.49111,0.00019,24.10239]
[1778569714820,35.38,80928.27,11.1,0.49189,0.00019,24.10465]
[1778569714862,35.38,80928.27,11.1,0.49189,0.00019,24.10465]
[1778569714879,35.38,80928.27,11.1,0.49189,0.00019,24.10465]
[1778569714985,35.38,80935.52,11.1,0.49325,0.00019,24.10834]
[1778569715073,35.38,80935.52,11.1,0.49325,0.00019,24.10834]
[1778569715877,35.38,80935.52,11.1,0.49325,0.00019,24.10834]
[1778569715992,35.38,80940.86,11.1,0.49424,0.00019,24.11087]
[1778569717434,35.38,80943.6,11.1,0.49475,0.00019,24.11211]
[1778569718490,35.38,80945.6,11.1,0.49513,0.00019,24.11299]
[1778569718492,35.38,80945.6,11.1,0.49513,0.00019,24.11299]
[1778569724618,35.39,80945.73,11.1,0.49515,0.00019,24.11305]
[1778569724658,35.39,80945.99,11.1,0.4952,0.00019,24.11316]
[1778569726936,35.39,80946.08,11.1,0.49522,0.00019,24.1132]
[1778569727008,35.39,80946.08,11.1,0.49522,0.00019,24.1132]
[1778569726953,35.39,80946.08,11.1,0.49522,0.00019,24.1132]
[1778569727295,35.39,80946.08,11.1,0.49522,0.00019,24.1132]
[1778569729085,35.39,80952.14,11.1,0.49635,0.00019,24.11573]
[1778569734094,35.39,80953.36,11.1,0.49658,0.00019,24.11622]
[1778569735027,35.39,80953.36,11.1,0.49658,0.00019,24.11622]
[1778569736042,35.39,80955.61,11.1,0.497,0.00019,24.11709]
[1778569736662,35.39,80967.46,11.1,0.49921,0.00019,24.12126]
[1778569740512,35.39,80970.47,11.1,0.49977,0.00019,24.1222]
[1778569740739,35.39,80970.47,11.1,0.49977,0.00019,24.1222]
[1778569740792,35.39,80970.47,11.1,0.49977,0.00019,24.1222]
[1778569741535,35.39,80970.5,11.1,0.49977,0.00019,24.12221]
[1778569741813,35.39,80970.5,11.1,0.49977,0.00019,24.12221]
[1778569742410,35.38,80965.94,11.1,0.49892,0.00019,24.12076]
[1778569745332,35.38,80959.19,11.1,0.49766,0.00019,24.11843]
[1778569748439,35.38,80960.08,11.1,0.49783,0.00019,24.11875]
[1778569752143,35.38,80957.47,11.1,0.49734,0.00019,24.11779]
[1778569752332,35.38,80957.47,11.1,0.49734,0.00019,24.11779]
[1778569753923,35.38,80957.87,11.1,0.49742,0.00019,24.11794]
[1778569754029,35.38,80957.87,11.1,0.49742,0.00019,24.11794]
[1778569754206,35.38,80953.38,11.1,0.49658,0.00019,24.11622]
[1778569754330,35.38,80953.38,11.1,0.49658,0.00019,24.11622]
[1778569758461,35.38,80950.86,11.1,0.49611,0.00019,24.11521]
[1778569758603,35.38,80950.86,11.1,0.49611,0.00019,24.11521]
[1778569758651,35.38,80950.86,11.1,0.49611,0.00019,24.11521]
[1778569758798,35.38,80950.86,11.1,0.49611,0.00019,24.11521]
[1778569760303,35.39,80955.92,11.1,0.49705,0.00019,24.11721]
[1778569765338,35.39,80955.26,11.1,0.49693,0.00019,24.11696]
[1778569766790,35.39,80955.26,11.1,0.49693,0.00019,24.11696]
[1778569770924,35.39,80955.68,11.1,0.49701,0.00019,24.11712]
[1778569771388,35.39,80956.16,11.1,0.4971,0.00019,24.1173]
[1778569777422,35.39,80956.25,11.1,0.49711,0.00019,24.11322]
[1778569782615,35.39,80954.66,11.1,0.49682,0.00019,24.11261]
[1778569784471,35.39,80948.48,11.1,0.49566,0.00019,24.11011]
[1778569785933,35.39,80948.48,11.1,0.49566,0.00019,24.11011]
[1778569791520,35.39,80949.75,11.1,0.4959,0.00019,24.11064]
[1778569796555,35.4,80948.51,11.1,0.49567,0.00019,24.11013]
[1778569801590,35.4,80948.45,11.1,0.49566,0.00019,24.1101]
[1778569802238,35.4,80948.45,11.1,0.49566,0.00019,24.1101]
[1778569802254,35.4,80948.45,11.1,0.49566,0.00019,24.1101]
[1778569802269,35.4,80948.45,11.1,0.49566,0.00019,24.1101]
[1778569802836,35.4,80948.45,11.1,0.49566,0.00019,24.1101]
[1778569803960,35.4,80946.97,11.1,0.49539,0.00019,24.10948]
[1778569809649,35.4,80946.86,11.1,0.49537,0.00019,24.10943]
[1778569813187,35.4,80946.5,11.1,0.4953,0.00019,24.10927]
[1778569813681,35.4,80946.5,11.1,0.4953,0.00019,24.10927]
[1778569819723,35.41,80946.29,11.1,0.49526,0.00019,24.10919]
[1778569824758,35.41,80945.9,11.1,0.49519,0.00019,24.10902]
[1778569830800,35.41,80946.39,11.1,0.49528,0.00019,24.10923]
[1778569835835,35.42,80946.49,11.1,0.4953,0.00019,24.10516]
[1778569840870,35.42,80945.77,11.1,0.49517,0.00019,24.10485]
[1778569845905,35.42,80946.41,11.1,0.49529,0.00019,24.10512]
[1778569850940,35.42,80947.5,11.1,0.49549,0.00019,24.10559]
[1778569855976,35.42,80948.09,11.1,0.4956,0.00019,24.10584]
[1778569858290,35.42,80950.44,11.1,0.49604,0.00019,24.10682]
[1778569859340,35.42,80948.41,11.1,0.49566,0.00019,24.10598]
[1778569862019,35.43,80955.13,11.1,0.49692,0.00019,24.10868]
[1778569863026,35.43,80961.16,11.1,0.49804,0.00019,24.11091]
[1778569863312,35.43,80961.16,11.1,0.49804,0.00019,24.11091]
[1778569863325,35.43,80961.16,11.1,0.49804,0.00019,24.11091]
[1778569863327,35.43,80961.16,11.1,0.49804,0.00019,24.11091]
[1778569863355,35.43,80961.16,11.1,0.49804,0.00019,24.11091]
[1778569863374,35.43,80961.16,11.1,0.49804,0.00019,24.11091]
[1778569863560,35.43,80961.16,11.1,0.49804,0.00019,24.11091]
[1778569864033,35.43,80968.35,11.1,0.49938,0.00019,24.11331]
[1778569865373,35.43,80971.09,11.1,0.49989,0.00019,24.11415]
[1778569865379,35.43,80971.09,11.1,0.49989,0.00019,24.11415]
[1778569865965,35.43,80971.09,11.1,0.49989,0.00019,24.11415]
[1778569868621,35.43,80971.83,11.1,0.50003,0.00019,24.11438]
[1778569869814,35.43,80971.3,11.1,0.49993,0.00019,24.11422]
[1778569869899,35.43,80971.3,11.1,0.49993,0.00019,24.11422]
[1778569869921,35.43,80971.3,11.1,0.49993,0.00019,24.11422]
[1778569870002,35.43,80971.3,11.1,0.49993,0.00019,24.11422]
[1778569872337,35.43,80977.82,11.1,0.50115,0.00019,24.11606]
[1778569872470,35.43,80977.82,11.1,0.50115,0.00019,24.11606]
[1778569873612,35.43,80978.98,11.1,0.50136,0.00019,24.11636]
[1778569874965,35.44,80982.58,11.1,0.50203,0.00019,24.11726]
[1778569874981,35.44,80982.58,11.1,0.50203,0.00019,24.11726]
[1778569875001,35.44,80982.58,11.1,0.50203,0.00019,24.11726]
[1778569875110,35.44,80987.61,11.1,0.50297,0.00019,24.11841]
[1778569876969,35.44,80987.38,11.1,0.50293,0.00019,24.11836]
[1778569876970,35.44,80987.38,11.1,0.50293,0.00019,24.11836]
[1778569877956,35.44,80991.11,11.1,0.50362,0.00019,24.11912]
[1778569878211,35.44,80991.11,11.1,0.50362,0.00019,24.11912]
[1778569878272,35.44,80991.12,11.1,0.50362,0.00019,24.11913]
[1778569878282,35.44,80991.12,11.1,0.50362,0.00019,24.11913]
[1778569878286,35.44,80991.12,11.1,0.50362,0.00019,24.11913]
[1778569878455,35.44,80991.12,11.1,0.50362,0.00019,24.11913]
[1778569878656,35.44,80991.12,11.1,0.50362,0.00019,24.11913]
[1778569879138,35.44,80998.27,11.1,0.50495,0.00019,24.12039]
[1778569880496,35.44,80999.18,11.1,0.50512,0.00019,24.12053]
[1778569880662,35.44,80999.18,11.1,0.50512,0.00019,24.12053]
[1778569882516,35.44,80999.89,11.1,0.50526,0.00019,24.12064]
[1778569884047,35.44,80999.92,11.1,0.50526,0.00019,24.12064]
[1778569884068,35.44,80999.92,11.1,0.50526,0.00019,24.12064]
[1778569885074,35.44,81002.69,11.1,0.50578,0.00019,24.12104]
[1778569885162,35.44,81002.69,11.1,0.50578,0.00019,24.12104]
[1778569885201,35.44,81002.69,11.1,0.50578,0.00019,24.12104]
[1778569885211,35.44,81008.43,11.1,0.50685,0.00019,24.12172]
[1778569885361,35.44,81008.43,11.1,0.50685,0.00019,24.12172]
[1778569885377,35.44,81008.43,11.1,0.50685,0.00019,24.12172]
[1778569887564,35.45,81013.78,11.1,0.50784,0.00019,24.12221]
[1778569887565,35.45,81013.78,11.1,0.50784,0.00019,24.12221]
[1778569887944,35.45,81013.78,11.1,0.50784,0.00019,24.12221]
[1778569888204,35.45,81017.21,11.1,0.50848,0.00019,24.12244]
[1778569889356,35.45,81020.2,11.1,0.50904,0.00019,24.12259]
[1778569889699,35.45,81020.2,11.1,0.50904,0.00019,24.12259]
[1778569890139,35.45,81020.2,11.1,0.50904,0.00019,24.12259]
[1778569890218,35.45,81017.07,11.1,0.50845,0.00019,24.12243]
[1778569892181,35.45,81016.47,11.1,0.50834,0.00019,24.11828]
[1778569893168,35.45,81020.32,11.1,0.50906,0.00019,24.11848]
[1778569897267,35.46,81025.46,11.1,0.51002,0.00019,24.11862]
[1778569900929,35.46,81024.38,11.1,0.50981,0.00019,24.11861]
[1778569902289,35.46,81025.16,11.1,0.50996,0.00019,24.11862]
[1778569905033,35.46,81022.25,11.1,0.50942,0.00019,24.11855]
[1778569905066,35.46,81022.25,11.1,0.50942,0.00019,24.11855]
[1778569905110,35.46,81022.25,11.1,0.50942,0.00019,24.11855]
[1778569905315,35.46,81022.26,11.1,0.50942,0.00019,24.11855]
[1778569905392,35.46,81022.26,11.1,0.50942,0.00019,24.11855]
[1778569905449,35.46,81022.26,11.1,0.50942,0.00019,24.11855]
[1778569905464,35.46,81022.26,11.1,0.50942,0.00019,24.11855]
[1778569905738,35.46,81022.26,11.1,0.50942,0.00019,24.11855]
[1778569906068,35.46,81022.26,11.1,0.50942,0.00019,24.11855]
[1778569906169,35.46,81031.94,11.1,0.51122,0.00019,24.11861]
[1778569907192,35.46,81041.67,11.1,0.51303,0.00019,24.11818]
[1778569907979,35.46,81041.67,11.1,0.51303,0.00019,24.11818]
[1778569909353,35.46,81033.31,11.1,0.51148,0.00019,24.11858]
[1778569914030,35.46,81036.07,11.1,0.51199,0.00019,24.11849]
[1778569919957,35.46,81036.58,11.1,0.51208,0.00019,24.11847]
[1778569920058,35.46,81037.45,11.1,0.51224,0.00019,24.11843]
[1778569920717,35.46,81037.45,11.1,0.51224,0.00019,24.11843]
[1778569921236,35.46,81038.82,11.1,0.5125,0.00019,24.11836]
[1778569926738,35.46,81038.09,11.1,0.51236,0.00019,24.1184]
[1778569930794,35.46,81039.02,11.1,0.51254,0.00019,24.11835]
[1778569930826,35.46,81038.35,11.1,0.51241,0.00019,24.11839]
[1778569931424,35.46,81038.35,11.1,0.51241,0.00019,24.11839]
[1778569932207,35.46,81044.5,11.1,0.51356,0.00019,24.11797]
[1778569932456,35.46,81044.5,11.1,0.51356,0.00019,24.11797]
[1778569932840,35.46,81044.5,11.1,0.51356,0.00019,24.11797]
[1778569933293,35.46,81046.95,11.1,0.51401,0.00019,24.11774]
[1778569934767,35.46,81049.33,11.1,0.51445,0.00019,24.1175]
[1778569934994,35.46,81049.33,11.1,0.51445,0.00019,24.1175]
[1778569935164,35.46,81049.33,11.1,0.51445,0.00019,24.1175]
[1778569935231,35.47,81049.51,11.1,0.51449,0.00019,24.11748]
[1778569935537,35.47,81043.88,11.1,0.51344,0.00019,24.11802]
[1778569940709,35.46,81044.51,11.1,0.51356,0.00019,24.11797]
[1778569940769,35.46,81043.64,11.1,0.5134,0.00019,24.11804]
[1778569942188,35.46,81043.64,11.1,0.5134,0.00019,24.11804]
[1778569947621,35.47,81046.32,11.1,0.51389,0.00019,24.1178]
[1778569948631,35.47,81046.32,11.1,0.51389,0.00019,24.1178]
[1778569949339,35.47,81045.23,11.1,0.51369,0.00019,24.1179]
[1778569951649,35.47,81045.6,11.1,0.51376,0.00019,24.11375]
[1778569956802,35.48,81045.73,11.1,0.51378,0.00019,24.11374]
[1778569961214,35.49,81051.76,11.1,0.5149,0.00019,24.1131]
[1778569967761,35.5,81049.92,11.1,0.51456,0.00019,24.11332]
[1778569972796,35.51,81050.33,11.1,0.51463,0.00019,24.11328]
[1778569975494,35.51,81049.36,11.1,0.51445,0.00019,24.11338]
[1778569975499,35.51,81049.36,11.1,0.51445,0.00019,24.11338]
[1778569975778,35.51,81049.36,11.1,0.51445,0.00019,24.11338]
[1778569975781,35.51,81049.36,11.1,0.51445,0.00019,24.11338]
[1778569975819,35.51,81049.36,11.1,0.51445,0.00019,24.11338]
[1778569975852,35.51,81055.62,11.1,0.51562,0.00019,24.1126]
[1778569976824,35.51,81063.78,11.1,0.51713,0.00019,24.11127]
[1778569980679,35.53,81062.01,11.1,0.5168,0.00019,24.11159]
[1778569980812,35.53,81062.01,11.1,0.5168,0.00019,24.11159]
[1778569980856,35.53,81062.01,11.1,0.5168,0.00019,24.11159]
[1778569980881,35.53,81062.01,11.1,0.5168,0.00019,24.11159]
[1778569981031,35.53,81066.95,11.1,0.51771,0.00019,24.11066]
[1778569981945,35.53,81066.95,11.1,0.51771,0.00019,24.11066]
[1778569982046,35.53,81072.49,11.1,0.51874,0.00019,24.10947]
[1778569985651,35.53,81073.07,11.1,0.51885,0.00019,24.10934]
[1778569987483,35.53,81073.12,11.1,0.51886,0.00019,24.10933]
[1778569990758,35.54,81074.74,11.1,0.51916,0.00019,24.10895]
[1778569990780,35.54,81074.74,11.1,0.51916,0.00019,24.10895]
[1778569990808,35.54,81074.74,11.1,0.51916,0.00019,24.10895]
[1778569992624,35.54,81077.58,11.1,0.51968,0.00019,24.10824]
[1778569995041,35.54,81077.86,11.1,0.51973,0.00019,24.10817]
[1778570000051,35.54,81078.52,11.1,0.51986,0.00019,24.108]
[1778570000942,35.55,81075.06,11.1,0.51921,0.00019,24.10887]
[1778570002271,35.55,81070.63,11.1,0.51839,0.00019,24.1099]
[1778570002273,35.55,81057.65,11.1,0.51599,0.00019,24.11231]
[1778570003219,35.55,81057.65,11.1,0.51599,0.00019,24.11231]
[1778570003292,35.55,81057.65,11.1,0.51599,0.00019,24.11231]
[1778570003955,35.55,81055.42,11.1,0.51557,0.00019,24.11264]
[1778570003968,35.55,81055.42,11.1,0.51557,0.00019,24.11264]
[1778570004309,35.55,81055.42,11.1,0.51557,0.00019,24.11264]
[1778570008199,35.55,81053.74,11.1,0.51526,0.00019,24.11287]
[1778570008312,35.55,81053.74,11.1,0.51526,0.00019,24.11287]
[1778570008547,35.55,81052.93,11.1,0.51511,0.00019,24.11297]
[1778570009054,35.55,81058.08,11.1,0.51607,0.00019,24.11225]
[1778570014089,35.55,81059.65,11.1,0.51636,0.00019,24.10788]
[1778570020131,35.55,81060.22,11.1,0.51646,0.00019,24.10778]
[1778570022958,35.55,81060.21,11.1,0.51646,0.00019,24.10779]
[1778570022974,35.55,81060.21,11.1,0.51646,0.00019,24.10779]
[1778570024159,35.55,81052.96,11.1,0.51512,0.00019,24.10885]
[1778570029194,35.56,81052.71,11.1,0.51507,0.00019,24.10888]
[1778570034229,35.56,81053.19,11.1,0.51516,0.00019,24.10882]
[1778570039264,35.57,81052.42,11.1,0.51502,0.00019,24.10892]
[1778570044300,35.58,81051.34,11.1,0.51481,0.00019,24.10905]
[1778570049335,35.58,81052.36,11.1,0.515,0.00019,24.10893]
[1778570054370,35.59,81051.57,11.1,0.51486,0.00019,24.10903]
[1778570059001,35.59,81054.46,11.1,0.51539,0.00019,24.10866]
[1778570059124,35.59,81054.46,11.1,0.51539,0.00019,24.10866]
[1778570066020,35.59,81055.78,11.1,0.51563,0.00019,24.10848]
[1778570066094,35.59,81055.78,11.1,0.51563,0.00019,24.10848]
[1778570066443,35.6,81055.78,11.1,0.51563,0.00019,24.10848]
[1778570071489,35.6,81055.94,11.1,0.51566,0.00019,24.10434]
[1778570072560,35.6,81055.94,11.1,0.51566,0.00019,24.10434]
[1778570078538,35.6,81055.72,11.1,0.51562,0.00019,24.10437]
[1778570083573,35.6,81054.31,11.1,0.51536,0.00019,24.10456]
[1778570085321,35.6,81054.31,11.1,0.51536,0.00019,24.10456]
[1778570085777,35.6,81053.83,11.1,0.51527,0.00019,24.10463]
[1778570092636,35.6,81049.53,11.1,0.51448,0.00019,24.10514]
[1778570097671,35.6,81051.52,11.1,0.51485,0.00019,24.10492]
[1778570102706,35.6,81051.55,11.1,0.51485,0.00019,24.10491]
[1778570105369,35.6,81051.91,11.1,0.51492,0.00019,24.10487]
[1778570105435,35.6,81051.91,11.1,0.51492,0.00019,24.10487]
[1778570106068,35.6,81050.83,11.1,0.51472,0.00019,24.105]
[1778570106275,35.6,81046.86,11.1,0.51398,0.00019,24.10542]
[1778570106574,35.6,81046.86,11.1,0.51398,0.00019,24.10542]
[1778570106596,35.6,81046.86,11.1,0.51398,0.00019,24.10542]
[1778570106658,35.6,81046.86,11.1,0.51398,0.00019,24.10542]
[1778570106688,35.6,81046.86,11.1,0.51398,0.00019,24.10542]
[1778570106773,35.6,81046.86,11.1,0.51398,0.00019,24.10542]
[1778570107125,35.6,81046.86,11.1,0.51398,0.00019,24.10542]
[1778570107153,35.6,81046.86,11.1,0.51398,0.00019,24.10542]
[1778570107291,35.6,81023.44,11.1,0.50964,0.00019,24.10622]
[1778570107474,35.6,81023.44,11.1,0.50964,0.00019,24.10622]
[1778570107584,35.6,81023.44,11.1,0.50964,0.00019,24.10622]
[1778570107765,35.6,81023.44,11.1,0.50964,0.00019,24.10622]
[1778570108326,35.6,81023.44,11.1,0.50964,0.00019,24.10622]
[1778570108338,35.6,81023.44,11.1,0.50964,0.00019,24.10622]
[1778570108395,35.61,80988.51,11.1,0.50317,0.00019,24.10211]
[1778570108596,35.61,80988.51,11.1,0.50317,0.00019,24.10211]
[1778570108664,35.61,80988.51,11.1,0.50317,0.00019,24.10211]
[1778570108713,35.61,80988.51,11.1,0.50317,0.00019,24.10211]
[1778570109496,35.61,80986.69,11.1,0.50283,0.00019,24.10172]
[1778570109504,35.61,80986.69,11.1,0.50283,0.00019,24.10172]
[1778570109511,35.61,80986.69,11.1,0.50283,0.00019,24.10172]
[1778570109570,35.61,80986.69,11.1,0.50283,0.00019,24.10172]
[1778570109582,35.61,80986.69,11.1,0.50283,0.00019,24.10172]
[1778570109583,35.61,80986.69,11.1,0.50283,0.00019,24.10172]
[1778570109782,35.61,80986.69,11.1,0.50283,0.00019,24.10172]
[1778570109844,35.61,80986.69,11.1,0.50283,0.00019,24.10172]
[1778570109897,35.61,80986.69,11.1,0.50283,0.00019,24.10172]
[1778570109912,35.61,80986.69,11.1,0.50283,0.00019,24.10172]
[1778570110043,35.61,80986.69,11.1,0.50283,0.00019,24.10172]
[1778570110154,35.61,80986.69,11.1,0.50283,0.00019,24.10172]
[1778570110376,35.61,80964.89,11.1,0.49879,0.00019,24.09573]
[1778570110625,35.61,80964.89,11.1,0.49879,0.00019,24.09573]
[1778570110630,35.61,80964.89,11.1,0.49879,0.00019,24.09573]
[1778570110786,35.61,80964.89,11.1,0.49879,0.00019,24.09573]
[1778570111345,35.61,80964.89,11.1,0.49879,0.00019,24.09573]
[1778570111437,35.62,80931.45,11.1,0.49259,0.00019,24.08173]
[1778570111696,35.62,80931.45,11.1,0.49259,0.00019,24.08173]
[1778570112314,35.62,80931.45,11.1,0.49259,0.00019,24.08173]
[1778570112350,35.62,80931.45,11.1,0.49259,0.00019,24.08173]
[1778570112358,35.62,80931.45,11.1,0.49259,0.00019,24.08173]
[1778570112441,35.62,80931.45,11.1,0.49259,0.00019,24.08173]
[1778570112379,35.62,80932.75,11.1,0.49283,0.00019,24.08238]
[1778570112627,35.62,80932.75,11.1,0.49283,0.00019,24.08238]
[1778570112701,35.62,80932.75,11.1,0.49283,0.00019,24.08238]
[1778570112797,35.62,80932.75,11.1,0.49283,0.00019,24.08238]
[1778570113096,35.62,80932.75,11.1,0.49283,0.00019,24.08238]
[1778570113348,35.62,80932.75,11.1,0.49283,0.00019,24.08238]
[1778570113380,35.62,80932.75,11.1,0.49283,0.00019,24.08238]
[1778570113397,35.62,80932.75,11.1,0.49283,0.00019,24.08238]
[1778570113442,35.62,80932.75,11.1,0.49283,0.00019,24.08238]
[1778570113432,35.64,80908.57,11.1,0.48836,0.00019,24.06882]
[1778570113522,35.64,80908.57,11.1,0.48836,0.00019,24.06882]
[1778570114382,35.64,80908.57,11.1,0.48836,0.00019,24.06882]
[1778570114459,35.67,80885.58,11.1,0.48412,0.00019,24.05316]
[1778570114961,35.67,80885.58,11.1,0.48412,0.00019,24.05316]
[1778570114966,35.67,80885.58,11.1,0.48412,0.00019,24.05316]
[1778570115018,35.67,80885.58,11.1,0.48412,0.00019,24.05316]
[1778570115137,35.69,80882.64,11.1,0.48359,0.00019,24.051]
[1778570116129,35.69,80882.64,11.1,0.48359,0.00019,24.051]
[1778570116241,35.69,80882.64,11.1,0.48359,0.00019,24.051]
[1778570116735,35.72,80886.9,11.1,0.4844,0.00018,24.05422]
[1778570117292,35.72,80886.9,11.1,0.4844,0.00018,24.05422]
[1778570117299,35.73,80896.6,11.1,0.4862,0.00018,24.06111]
[1778570118433,35.73,80896.6,11.1,0.4862,0.00018,24.06111]
[1778570118449,35.73,80896.6,11.1,0.4862,0.00018,24.06111]
[1778570117852,35.73,80906.37,11.1,0.48801,0.00018,24.06754]
[1778570118718,35.73,80906.37,11.1,0.48801,0.00018,24.06754]
[1778570119015,35.76,80903.37,11.1,0.48747,0.00018,24.06565]
[1778570120684,35.76,80899.91,11.1,0.48683,0.00018,24.06338]
[1778570121403,35.76,80899.91,11.1,0.48683,0.00018,24.06338]
[1778570122049,35.77,80902.36,11.1,0.48729,0.00018,24.06501]
[1778570122526,35.8,80904.63,11.1,0.48773,0.00018,24.06651]
[1778570122887,35.8,80905.67,11.1,0.48792,0.00018,24.06718]
[1778570123699,35.8,80905.67,11.1,0.48792,0.00018,24.06718]
[1778570125054,35.8,80905.49,11.1,0.48789,0.00018,24.06707]
[1778570127463,35.84,80914.57,11.1,0.48959,0.00018,24.07266]
[1778570127733,35.84,80914.57,11.1,0.48959,0.00018,24.07266]
[1778570131061,35.84,80919.84,11.1,0.49056,0.00018,24.07569]
[1778570132957,35.84,80928.26,11.1,0.49211,0.00018,24.07611]
[1778570136351,35.85,80922.01,11.1,0.49096,0.00018,24.07278]
[1778570139000,35.85,80929.52,11.1,0.49235,0.00018,24.07676]
[1778570141308,35.85,80931.41,11.1,0.49269,0.00018,24.07772]
[1778570147404,35.85,80932.63,11.1,0.49292,0.00018,24.07833]
[1778570147659,35.85,80933.33,11.1,0.49305,0.00018,24.07867]
[1778570147668,35.85,80933.33,11.1,0.49305,0.00018,24.07867]
[1778570148063,35.85,80940.7,11.1,0.49441,0.00018,24.08216]
[1778570152091,35.85,80955.27,11.1,0.49709,0.00018,24.08822]
[1778570153091,35.85,80955.27,11.1,0.49709,0.00018,24.08822]
[1778570155563,35.87,80958.24,11.1,0.49765,0.00018,24.08932]
[1778570159361,35.87,80957.75,11.1,0.49756,0.00018,24.08914]
[1778570159378,35.87,80957.75,11.1,0.49756,0.00018,24.08914]
[1778570159401,35.87,80957.75,11.1,0.49756,0.00018,24.08914]
[1778570159409,35.87,80957.75,11.1,0.49756,0.00018,24.08914]
[1778570159512,35.87,80957.75,11.1,0.49756,0.00018,24.08914]
[1778570159502,35.87,80959.15,11.1,0.49782,0.00018,24.08965]
[1778570159628,35.87,80959.15,11.1,0.49782,0.00018,24.08965]
[1778570160638,35.88,80961.61,11.1,0.49827,0.00018,24.09052]
[1778570163052,35.9,80967.8,11.1,0.49942,0.00018,24.09256]
[1778570168203,35.9,80971.71,11.1,0.50014,0.00018,24.09375]
[1778570170173,35.9,80972.04,11.1,0.5002,0.00018,24.09384]
[1778570170187,35.9,80972.04,11.1,0.5002,0.00018,24.09384]
[1778570170469,35.9,80973.22,11.1,0.50041,0.00018,24.09419]
[1778570171224,35.9,80979.46,11.1,0.50156,0.00018,24.09587]
[1778570174245,35.9,80973.24,11.1,0.50042,0.00018,24.09419]
[1778570179438,35.91,80971.52,11.1,0.5001,0.00018,24.09369]
[1778570185322,35.91,80976.07,11.1,0.50094,0.00018,24.09498]
[1778570187505,35.91,80975.83,11.1,0.5009,0.00018,24.09491]
[1778570187507,35.91,80975.83,11.1,0.5009,0.00018,24.09491]
[1778570187529,35.91,80975.08,11.1,0.50076,0.00018,24.09471]
[1778570188839,35.91,80975.08,11.1,0.50076,0.00018,24.09471]
[1778570189953,35.91,80978.16,11.1,0.50133,0.00018,24.09553]
[1778570194380,35.91,80981.33,11.1,0.50191,0.00018,24.09222]
[1778570199420,35.91,80982.31,11.1,0.50209,0.00018,24.09245]
[1778570205462,35.91,80983.61,11.1,0.50233,0.00018,24.09276]
[1778570210499,35.91,80983.46,11.1,0.5023,0.00018,24.09272]
[1778570213881,35.91,80985.04,11.1,0.50259,0.00018,24.09309]
[1778570219562,35.91,80984.32,11.1,0.50246,0.00018,24.09292]
[1778570223177,35.91,80985.54,11.1,0.50268,0.00018,24.0932]
[1778570223217,35.91,80985.54,11.1,0.50268,0.00018,24.0932]
[1778570223306,35.91,80985.54,11.1,0.50268,0.00018,24.0932]
[1778570223322,35.91,80985.54,11.1,0.50268,0.00018,24.0932]
[1778570223348,35.91,80985.54,11.1,0.50268,0.00018,24.0932]
[1778570223379,35.91,80985.54,11.1,0.50268,0.00018,24.0932]
[1778570223383,35.91,80985.54,11.1,0.50268,0.00018,24.0932]
[1778570224597,35.91,80990.9,11.1,0.50367,0.00018,24.09432]
[1778570227578,35.91,80990.01,11.1,0.5035,0.00018,24.09414]
[1778570231413,35.92,80988.19,11.1,0.50317,0.00018,24.09377]
[1778570237582,35.92,80990.19,11.1,0.50354,0.00018,24.09418]
[1778570244645,35.93,80989.77,11.1,0.50346,0.00018,24.09409]
[1778570246184,35.93,80990.13,11.1,0.50353,0.00018,24.09417]
[1778570246193,35.93,80990.13,11.1,0.50353,0.00018,24.09417]
[1778570246223,35.93,80990.13,11.1,0.50353,0.00018,24.09417]
[1778570246281,35.93,80986.92,11.1,0.50294,0.00018,24.0935]
[1778570249248,35.93,80985.58,11.1,0.50269,0.00018,24.09321]
[1778570249944,35.93,80985.51,11.1,0.50268,0.00018,24.09319]
[1778570251374,35.93,80985.43,11.1,0.50267,0.00018,24.09317]
[1778570251381,35.93,80985.43,11.1,0.50267,0.00018,24.09317]
[1778570251428,35.93,80985.43,11.1,0.50267,0.00018,24.09317]
[1778570252794,35.96,80977.52,11.1,0.50122,0.00018,24.08712]
[1778570253925,35.96,80977.52,11.1,0.50122,0.00018,24.08712]
[1778570259851,36.12,80977.27,11.1,0.50121,0.00018,24.08705]
[1778570265763,36.12,80977.24,11.1,0.50121,0.00018,24.08704]
[1778570270928,36.18,80976.03,11.1,0.501,0.00018,24.08672]
[1778570272761,36.2,80977.3,11.1,0.50124,0.00018,24.08705]
[1778570273907,36.22,80977.21,11.1,0.50123,0.00018,24.08703]
[1778570278984,36.25,80975.21,11.1,0.50087,0.00018,24.08649]
[1778570283782,36.26,80974.05,11.1,0.50066,0.00018,24.08617]
[1778570289058,36.27,80974.3,11.1,0.50071,0.00018,24.08624]
[1778570293910,36.28,80973.99,11.1,0.50066,0.00018,24.08615]
[1778570294093,36.28,80976.01,11.1,0.50103,0.00018,24.08671]
[1778570295556,36.28,80976.01,11.1,0.50103,0.00018,24.08671]
[1778570296198,36.28,80980.89,11.1,0.50192,0.00018,24.08796]
[1778570297737,36.29,80980.28,11.1,0.50181,0.00018,24.08781]
[1778570298708,36.31,80983.92,11.1,0.50247,0.00018,24.08868]
[1778570299128,36.31,80990.47,11.1,0.50367,0.00018,24.09007]
[1778570302747,36.31,80991.99,11.1,0.50394,0.00018,24.09036]
[1778570308191,36.31,80991.81,11.1,0.50391,0.00018,24.09033]
[1778570313227,36.31,80990.66,11.1,0.5037,0.00018,24.08599]
[1778570318262,36.31,80990.52,11.1,0.50367,0.00018,24.08596]
[1778570323395,36.31,80991.3,11.1,0.50382,0.00018,24.08611]
[1778570323440,36.31,80991.3,11.1,0.50382,0.00018,24.08611]
[1778570323516,36.31,80991.3,11.1,0.50382,0.00018,24.08611]
[1778570324304,36.31,80984.18,11.1,0.50252,0.00018,24.08461]
[1778570326683,36.31,80983.48,11.1,0.50239,0.00018,24.08445]
[1778570327325,36.33,80978.4,11.1,0.50147,0.00018,24.08321]
[1778570328576,36.33,80978.4,11.1,0.50147,0.00018,24.08321]
[1778570328580,36.33,80978.4,11.1,0.50147,0.00018,24.08321]
[1778570332905,36.36,80977.42,11.1,0.5013,0.00018,24.08296]
[1778570333113,36.36,80977.42,11.1,0.5013,0.00018,24.08296]
[1778570333367,36.36,80979.65,11.1,0.50171,0.00018,24.08353]
[1778570338402,36.4,80979.18,11.1,0.50163,0.00018,24.08341]
[1778570341191,36.41,80978.87,11.1,0.50158,0.00018,24.08333]
[1778570342127,36.41,80979.61,11.1,0.50171,0.00018,24.08351]
[1778570343246,36.41,80981.14,11.1,0.50199,0.00018,24.08389]
[1778570346977,36.43,80988.13,11.1,0.50326,0.00018,24.08546]
[1778570352122,36.43,80992.66,11.1,0.50409,0.00018,24.08635]
[1778570359549,36.43,80993.67,11.1,0.50427,0.00018,24.08654]
[1778570359729,36.43,80993.67,11.1,0.50427,0.00018,24.08654]
[1778570362257,36.43,80994.96,11.1,0.5045,0.00018,24.08677]
[1778570367605,36.42,80996.85,11.1,0.50484,0.00018,24.08709]
[1778570373647,36.42,80997.24,11.1,0.50491,0.00018,24.08303]
[1778570379689,36.42,80998.71,11.1,0.50518,0.00018,24.08326]
[1778570381929,36.42,80999.09,11.1,0.50525,0.00018,24.08332]
[1778570382837,36.42,80999.23,11.1,0.50527,0.00018,24.08334]
[1778570392537,36.41,80999.22,11.1,0.50527,0.00018,24.08334]
[1778570392910,36.41,80999.22,11.1,0.50527,0.00018,24.08334]
[1778570393036,36.41,80999.22,11.1,0.50527,0.00018,24.08334]
[1778570393334,36.41,81005.36,11.1,0.50639,0.00018,24.08418]
[1778570394699,36.41,81010.67,11.1,0.50735,0.00018,24.08476]
[1778570394922,36.41,81010.67,11.1,0.50735,0.00018,24.08476]
[1778570394954,36.41,81010.67,11.1,0.50735,0.00018,24.08476]
[1778570395625,36.41,81010.67,11.1,0.50735,0.00018,24.08476]
[1778570395660,36.41,81010.05,11.1,0.50724,0.00018,24.0847]
[1778570396014,36.41,81010.05,11.1,0.50724,0.00018,24.0847]
[1778570396045,36.41,81016.02,11.1,0.50832,0.00018,24.0852]
[1778570397830,36.41,81020.8,11.1,0.50919,0.00018,24.08547]
[1778570398049,36.41,81020.8,11.1,0.50919,0.00018,24.08547]
[1778570398194,36.41,81020.8,11.1,0.50919,0.00018,24.08547]
[1778570398506,36.41,81020.8,11.1,0.50919,0.00018,24.08547]
[1778570399402,36.41,81021.13,11.1,0.50925,0.00018,24.08549]
[1778570402029,36.41,81022.21,11.1,0.50944,0.00018,24.08553]
[1778570402060,36.41,81022.21,11.1,0.50944,0.00018,24.08553]
[1778570402070,36.41,81022.21,11.1,0.50944,0.00018,24.08553]
[1778570402291,36.41,81019.4,11.1,0.50893,0.00018,24.0854]
[1778570407903,36.41,81016.01,11.1,0.50832,0.00018,24.0852]
[1778570412368,36.4,81014.77,11.1,0.50809,0.00018,24.08511]
[1778570417108,36.4,81015.19,11.1,0.50817,0.00018,24.08514]
[1778570417357,36.4,81015.19,11.1,0.50817,0.00018,24.08514]
[1778570417458,36.4,81015.11,11.1,0.50815,0.00018,24.08514]
[1778570418340,36.4,81015.11,11.1,0.50815,0.00018,24.08514]
[1778570423998,36.4,81019.73,11.1,0.50899,0.00018,24.08542]
[1778570429033,36.4,81020.22,11.1,0.50908,0.00018,24.08545]
[1778570434068,36.4,81019.49,11.1,0.50895,0.00018,24.08129]
[1778570439103,36.41,81020.79,11.1,0.50918,0.00018,24.08135]
[1778570441676,36.41,81020.55,11.1,0.50914,0.00018,24.08134]
[1778570441685,36.41,81020.55,11.1,0.50914,0.00018,24.08134]
[1778570443131,36.42,81025.41,11.1,0.51002,0.00018,24.0815]
[1778570448257,36.43,81025.45,11.1,0.51003,0.00018,24.0815]
[1778570448610,36.43,81025.45,11.1,0.51003,0.00018,24.0815]
[1778570454208,36.44,81025.43,11.1,0.51003,0.00018,24.0815]
[1778570458113,36.48,81025.16,11.1,0.50998,0.00018,24.08149]
[1778570458186,36.48,81025.16,11.1,0.50998,0.00018,24.08149]
[1778570459191,36.48,81025.2,11.1,0.50999,0.00018,24.0815]
[1778570459198,36.48,81025.2,11.1,0.50999,0.00018,24.0815]
[1778570459230,36.48,81025.2,11.1,0.50999,0.00018,24.0815]
[1778570464282,36.49,81025.28,11.1,0.51,0.00018,24.0815]
[1778570469014,36.5,81029.06,11.1,0.51069,0.00018,24.08155]
[1778570469092,36.5,81029.06,11.1,0.51069,0.00018,24.08155]
[1778570470148,36.5,81029.18,11.1,0.51071,0.00018,24.08155]
[1778570470192,36.5,81029.18,11.1,0.51071,0.00018,24.08155]
[1778570470204,36.5,81029.18,11.1,0.51071,0.00018,24.08155]
[1778570470213,36.5,81029.18,11.1,0.51071,0.00018,24.08155]
[1778570470258,36.5,81029.18,11.1,0.51071,0.00018,24.08155]
[1778570470280,36.5,81029.18,11.1,0.51071,0.00018,24.08155]
[1778570470297,36.5,81029.18,11.1,0.51071,0.00018,24.08155]
[1778570470323,36.5,81029.18,11.1,0.51071,0.00018,24.08155]
[1778570470426,36.5,81029.18,11.1,0.51071,0.00018,24.08155]
[1778570470455,36.5,81032.83,11.1,0.51137,0.00018,24.08153]
[1778570471225,36.5,81032.83,11.1,0.51137,0.00018,24.08153]
[1778570471297,36.5,81032.83,11.1,0.51137,0.00018,24.08153]
[1778570472850,36.5,81035.92,11.1,0.51193,0.00018,24.08146]
[1778570478380,36.5,81038.76,11.1,0.51244,0.00018,24.08136]
[1778570479688,36.5,81038.76,11.1,0.51244,0.00018,24.08136]
[1778570479789,36.5,81038.68,11.1,0.51243,0.00018,24.08136]
[1778570481745,36.5,81038.76,11.1,0.51244,0.00018,24.08136]
[1778570481847,36.5,81038.95,11.1,0.51247,0.00018,24.08135]
[1778570487404,36.52,81036.47,11.1,0.51203,0.00018,24.08145]
[1778570487660,36.52,81036.47,11.1,0.51203,0.00018,24.08145]
[1778570487768,36.52,81036.47,11.1,0.51203,0.00018,24.08145]
[1778570487744,36.52,81035.76,11.1,0.5119,0.00018,24.08147]
[1778570490464,36.52,81029.27,11.1,0.51072,0.00018,24.08155]
[1778570491831,36.52,81029.27,11.1,0.51072,0.00018,24.08155]
[1778570493190,36.52,81028.41,11.1,0.51057,0.00018,24.07742]
[1778570493477,36.52,81028.41,11.1,0.51057,0.00018,24.07742]
[1778570493929,36.52,81029.31,11.1,0.51073,0.00018,24.07742]
[1778570494177,36.52,81029.31,11.1,0.51073,0.00018,24.07742]
[1778570498745,36.52,81031.8,11.1,0.51118,0.00018,24.07742]
[1778570500521,36.52,81033.81,11.1,0.51154,0.00018,24.07739]
[1778570503844,36.52,81035.18,11.1,0.51179,0.00018,24.07736]
[1778570504316,36.52,81035.11,11.1,0.51178,0.00018,24.07736]
[1778570505440,36.52,81035.15,11.1,0.51179,0.00018,24.07736]
[1778570510605,36.52,81032.94,11.1,0.51139,0.00018,24.0774]
[1778570515640,36.52,81032.4,11.1,0.51129,0.00018,24.07741]
[1778570516469,36.52,81032.4,11.1,0.51129,0.00018,24.07741]
[1778570517472,36.53,81033.18,11.1,0.51143,0.00018,24.0774]
[1778570521226,36.53,81034.83,11.1,0.51173,0.00018,24.07737]
[1778570524037,36.53,81034.77,11.1,0.51172,0.00018,24.07737]
[1778570526060,36.53,81033.72,11.1,0.51153,0.00018,24.07739]
[1778570527279,36.53,81033.79,11.1,0.51154,0.00018,24.07739]
[1778570529293,36.53,81032.91,11.1,0.51138,0.00018,24.0774]
[1778570534775,36.54,81033.47,11.1,0.51148,0.00018,24.0774]
[1778570541826,36.54,81033.32,11.1,0.51146,0.00018,24.0774]
[1778570544526,36.54,81033.38,11.1,0.51147,0.00018,24.0774]
[1778570545570,36.54,81033.34,11.1,0.51146,0.00018,24.0774]
[1778570550887,36.54,81034.02,11.1,0.51158,0.00018,24.07739]
[1778570555922,36.54,81034.66,11.1,0.5117,0.00018,24.07325]
[1778570558492,36.54,81037.07,11.1,0.51213,0.00018,24.07318]
[1778570558943,36.54,81037.39,11.1,0.51219,0.00018,24.07317]
[1778570560950,36.55,81037.75,11.1,0.51226,0.00018,24.07315]
[1778570564373,36.55,81040.8,11.1,0.51281,0.00018,24.07301]
[1778570566289,36.55,81041.86,11.1,0.513,0.00018,24.07295]
[1778570567567,36.55,81043.62,11.1,0.51332,0.00018,24.07284]
[1778570569062,36.55,81048.07,11.1,0.51412,0.00018,24.07249]
[1778570570610,36.55,81048.25,11.1,0.51415,0.00018,24.07248]
[1778570576063,36.55,81049.18,11.1,0.51432,0.00018,24.07239]
[1778570581772,36.55,81049.85,11.1,0.51444,0.00018,24.07233]
[1778570581890,36.55,81049.85,11.1,0.51444,0.00018,24.07233]
[1778570582068,36.55,81049.34,11.1,0.51435,0.00018,24.07238]
[1778570587140,36.55,81044.09,11.1,0.5134,0.00018,24.07281]
[1778570592175,36.55,81044.33,11.1,0.51344,0.00018,24.07279]
[1778570597210,36.56,81046.76,11.1,0.51388,0.00018,24.07261]
[1778570602245,36.56,81047.22,11.1,0.51397,0.00018,24.07257]
[1778570606183,36.57,81047.44,11.1,0.51401,0.00018,24.07255]
[1778570606186,36.57,81047.44,11.1,0.51401,0.00018,24.07255]
[1778570606479,36.57,81047.44,11.1,0.51401,0.00018,24.07255]
[1778570607312,36.57,81047.98,11.1,0.5141,0.00018,24.07251]
[1778570608103,36.57,81051.69,11.1,0.51477,0.00018,24.07214]
[1778570613481,36.58,81053.21,11.1,0.51505,0.00018,24.06785]
[1778570616609,36.58,81056.33,11.1,0.51561,0.00018,24.06747]
[1778570618346,36.58,81058.3,11.1,0.51597,0.00018,24.06721]
[1778570619465,36.58,81059.34,11.1,0.51615,0.00018,24.06706]
[1778570619488,36.58,81059.34,11.1,0.51615,0.00018,24.06706]
[1778570620018,36.58,81059.34,11.1,0.51615,0.00018,24.06706]
[1778570620499,36.59,81063.51,11.1,0.5169,0.00018,24.06642]
[1778570620514,36.59,81070.44,11.1,0.51815,0.00018,24.06516]
[1778570626413,36.6,81074.24,11.1,0.51884,0.00018,24.06437]
[1778570627252,36.6,81074.24,11.1,0.51884,0.00018,24.06437]
[1778570627420,36.6,81075.0,11.1,0.51897,0.00018,24.06421]
[1778570630439,36.61,81076.58,11.1,0.51926,0.00018,24.06385]
[1778570635270,36.61,81078.63,11.1,0.51963,0.00018,24.06338]
[1778570636055,36.61,81079.29,11.1,0.51974,0.00018,24.06322]
[1778570636068,36.61,81079.29,11.1,0.51974,0.00018,24.06322]
[1778570636490,36.61,81079.29,11.1,0.51974,0.00018,24.06322]
[1778570637079,36.62,81083.49,11.1,0.5205,0.00018,24.06216]
[1778570640594,36.62,81082.88,11.1,0.52039,0.00018,24.06232]
[1778570644068,36.62,81084.05,11.1,0.5206,0.00018,24.06202]
[1778570649574,36.63,81086.37,11.1,0.52102,0.00018,24.0614]
[1778570650324,36.63,81086.37,11.1,0.52102,0.00018,24.0614]
[1778570655616,36.63,81089.59,11.1,0.52159,0.00018,24.06049]
[1778570660651,36.64,81092.46,11.1,0.52211,0.00018,24.05963]
[1778570663301,36.64,81094.97,11.1,0.52256,0.00018,24.05885]
[1778570663347,36.64,81094.97,11.1,0.52256,0.00018,24.05885]
[1778570663359,36.64,81094.97,11.1,0.52256,0.00018,24.05885]
[1778570663399,36.64,81094.97,11.1,0.52256,0.00018,24.05885]
[1778570663486,36.64,81094.97,11.1,0.52256,0.00018,24.05885]
[1778570663672,36.64,81100.22,11.1,0.52351,0.00018,24.05711]
[1778570664110,36.64,81100.22,11.1,0.52351,0.00018,24.05711]
[1778570664117,36.64,81100.22,11.1,0.52351,0.00018,24.05711]
[1778570666693,36.64,81111.35,11.1,0.52551,0.00018,24.05298]
[1778570667509,36.64,81111.35,11.1,0.52551,0.00018,24.05298]
[1778570668146,36.64,81112.34,11.1,0.52568,0.00018,24.05258]
[1778570668324,36.64,81112.34,11.1,0.52568,0.00018,24.05258]
[1778570668522,36.64,81112.34,11.1,0.52568,0.00018,24.05258]
[1778570668663,36.64,81112.34,11.1,0.52568,0.00018,24.05258]
[1778570673174,36.67,81107.15,11.1,0.52475,0.00018,24.05051]
[1778570675234,36.67,81107.5,11.1,0.52481,0.00018,24.05038]
[1778570680791,36.68,81107.26,11.1,0.52476,0.00018,24.05048]
[1778570685840,36.68,81108.33,11.1,0.52495,0.00018,24.05009]
[1778570686097,36.68,81108.33,11.1,0.52495,0.00018,24.05009]
[1778570686224,36.68,81108.33,11.1,0.52495,0.00018,24.05009]
[1778570696046,36.69,81108.69,11.1,0.52501,0.00018,24.04997]
[1778570696064,36.69,81108.69,11.1,0.52501,0.00018,24.04997]
[1778570697925,36.71,81103.99,11.1,0.52416,0.00018,24.05174]
[1778570698685,36.71,81103.99,11.1,0.52416,0.00018,24.05174]
[1778570699938,36.73,81098.11,11.1,0.5231,0.00018,24.05379]
[1778570704973,36.75,81097.52,11.1,0.52299,0.00018,24.05401]
[1778570707386,36.75,81097.3,11.1,0.52295,0.00018,24.05408]
[1778570713033,36.75,81095.73,11.1,0.52266,0.00018,24.0546]
[1778570717210,36.75,81095.4,11.1,0.5226,0.00018,24.0547]
[1778570723108,36.76,81095.8,11.1,0.52267,0.00018,24.05458]
[1778570728143,36.76,81095.81,11.1,0.52268,0.00018,24.05458]
[1778570733179,36.76,81095.58,11.1,0.52264,0.00018,24.05052]
[1778570738214,36.77,81094.6,11.1,0.52246,0.00018,24.05084]
[1778570740597,36.77,81094.6,11.1,0.52246,0.00018,24.05084]
[1778570740942,36.77,81094.6,11.1,0.52246,0.00018,24.05084]
[1778570746276,36.77,81097.67,11.1,0.52301,0.00018,24.04985]
[1778570746788,36.77,81097.67,11.1,0.52301,0.00018,24.04985]
[1778570746924,36.77,81095.15,11.1,0.52256,0.00018,24.05067]
[1778570747280,36.77,81084.62,11.1,0.52067,0.00018,24.05373]
[1778570752315,36.77,81081.94,11.1,0.52019,0.00018,24.05442]
[1778570754292,36.77,81081.78,11.1,0.52016,0.00018,24.05446]
[1778570754427,36.77,81081.78,11.1,0.52016,0.00018,24.05446]
[1778570758357,36.78,81071.36,11.1,0.51829,0.00018,24.05681]
[1778570763392,36.78,81067.56,11.1,0.5176,0.00018,24.05754]
[1778570767869,36.78,81067.29,11.1,0.51755,0.00018,24.05759]
[1778570774469,36.78,81069.41,11.1,0.51793,0.00018,24.0572]
[1778570776102,36.78,81069.41,11.1,0.51793,0.00018,24.0572]
[1778570778124,36.78,81069.24,11.1,0.5179,0.00018,24.05723]
[1778570778163,36.78,81069.24,11.1,0.5179,0.00018,24.05723]
[1778570778727,36.78,81069.24,11.1,0.5179,0.00018,24.05723]
[1778570779416,36.78,81067.63,11.1,0.51761,0.00018,24.05753]
[1778570780223,36.78,81065.47,11.1,0.51723,0.00018,24.05791]
[1778570781760,36.78,81064.9,11.1,0.51712,0.00018,24.05801]
[1778570782743,36.78,81064.55,11.1,0.51706,0.00018,24.05807]
[1778570783824,36.78,81061.17,11.1,0.51645,0.00018,24.0586]
[1778570783838,36.78,81067.5,11.1,0.51759,0.00018,24.05755]
[1778570784604,36.78,81067.5,11.1,0.51759,0.00018,24.05755]
[1778570785452,36.78,81069.49,11.1,0.51795,0.00018,24.05718]
[1778570787326,36.78,81069.58,11.1,0.51796,0.00018,24.05717]
[1778570792595,36.79,81070.57,11.1,0.51814,0.00018,24.05284]
[1778570797630,36.78,81069.95,11.1,0.51803,0.00018,24.05297]
[1778570802665,36.78,81070.04,11.1,0.51805,0.00018,24.05295]
[1778570807700,36.78,81070.24,11.1,0.51808,0.00018,24.05291]
[1778570809161,36.78,81070.24,11.1,0.51808,0.00018,24.05291]
[1778570809178,36.78,81070.24,11.1,0.51808,0.00018,24.05291]
[1778570809299,36.78,81069.97,11.1,0.51804,0.00018,24.05296]
[1778570810023,36.78,81069.97,11.1,0.51804,0.00018,24.05296]
[1778570810120,36.78,81064.86,11.1,0.51712,0.00018,24.05388]
[1778570810927,36.78,81064.86,11.1,0.51712,0.00018,24.05388]
[1778570816763,36.76,81058.51,11.1,0.51598,0.00018,24.05485]
[1778570820791,36.76,81063.62,11.1,0.5169,0.00018,24.05408]
[1778570826833,36.75,81061.31,11.1,0.51649,0.00018,24.05444]
[1778570829038,36.75,81061.31,11.1,0.51649,0.00018,24.05444]
[1778570834889,36.75,81059.32,11.1,0.51613,0.00018,24.05473]
[1778570839238,36.74,81058.27,11.1,0.51594,0.00018,24.05488]
[1778570848987,36.73,81060.58,11.1,0.51636,0.00018,24.05454]
[1778570849699,36.73,81060.58,11.1,0.51636,0.00018,24.05454]
[1778570855029,36.72,81059.35,11.1,0.51614,0.00018,24.05059]
[1778570860175,36.72,81056.54,11.1,0.51563,0.00018,24.05097]
[1778570862080,36.72,81049.56,11.1,0.51438,0.00018,24.05175]
[1778570866068,36.72,81050.33,11.1,0.51452,0.00018,24.05167]
[1778570871144,36.73,81046.0,11.1,0.51374,0.00018,24.05205]
[1778570876179,36.73,81044.21,11.1,0.51341,0.00018,24.05218]
[1778570881214,36.73,81044.28,11.1,0.51343,0.00018,24.05218]
[1778570886249,36.73,81042.19,11.1,0.51305,0.00018,24.05231]
[1778570893298,36.74,81040.89,11.1,0.51282,0.00018,24.05238]
[1778570898333,36.74,81042.04,11.1,0.51302,0.00018,24.05232]
[1778570903368,36.74,81041.75,11.1,0.51297,0.00018,24.05234]
[1778570908403,36.74,81042.23,11.1,0.51306,0.00018,24.05231]
[1778570913440,36.75,81041.83,11.1,0.51298,0.00018,24.0482]
[1778570918473,36.75,81039.12,11.1,0.5125,0.00018,24.04834]
[1778570920487,36.75,81033.41,11.1,0.51147,0.00018,24.0485]
[1778570921742,36.75,81033.41,11.1,0.51147,0.00018,24.0485]
[1778570923792,36.75,81033.13,11.1,0.51142,0.00018,24.04851]
[1778570923859,36.75,81031.91,11.1,0.5112,0.00018,24.04852]
[1778570930557,36.75,81032.47,11.1,0.5113,0.00018,24.04852]
[1778570931841,36.75,81032.47,11.1,0.5113,0.00018,24.04852]
[1778570931980,36.75,81032.47,11.1,0.5113,0.00018,24.04852]
[1778570935447,36.75,81029.75,11.1,0.51081,0.00018,24.04853]
[1778570936564,36.75,81030.77,11.1,0.51099,0.00018,24.04853]
[1778570940735,36.75,81030.75,11.1,0.51099,0.00018,24.04853]
[1778570940833,36.75,81030.34,11.1,0.51092,0.00018,24.04853]
[1778570942790,36.75,81029.88,11.1,0.51083,0.00018,24.04853]
[1778570942792,36.75,81029.88,11.1,0.51083,0.00018,24.04853]
[1778570942812,36.75,81029.45,11.1,0.51076,0.00018,24.04853]
[1778570946906,36.75,81029.16,11.1,0.5107,0.00018,24.04853]
[1778570947188,36.75,81029.16,11.1,0.5107,0.00018,24.04853]
[1778570951014,36.75,81028.54,11.1,0.51059,0.00018,24.04852]
[1778570951016,36.75,81028.54,11.1,0.51059,0.00018,24.04852]
[1778570951115,36.75,81028.38,11.1,0.51056,0.00018,24.04852]
[1778570955130,36.75,81026.93,11.1,0.5103,0.00018,24.0485]
[1778570955230,36.75,81026.67,11.1,0.51026,0.00018,24.0485]
[1778570960768,36.75,81028.6,11.1,0.5106,0.00018,24.04852]
[1778570963315,36.75,81027.24,11.1,0.51036,0.00018,24.04851]
[1778570964102,36.75,81027.29,11.1,0.51037,0.00018,24.04851]
[1778570964160,36.75,81028.48,11.1,0.51058,0.00018,24.04852]
[1778570969831,36.75,81027.12,11.1,0.51034,0.00018,24.0485]
[1778570971845,36.75,81033.45,11.1,0.51148,0.00018,24.04437]
[1778570976880,36.75,81029.6,11.1,0.51078,0.00018,24.0444]
[1778570978870,36.75,81027.27,11.1,0.51036,0.00018,24.04438]
[1778570979005,36.75,81027.27,11.1,0.51036,0.00018,24.04438]
[1778570979235,36.75,81017.78,11.1,0.50866,0.00018,24.04401]
[1778570981990,36.75,81018.32,11.1,0.50875,0.00018,24.04405]
[1778570986804,36.75,81018.47,11.1,0.50878,0.00018,24.04406]
[1778570987262,36.75,81018.47,11.1,0.50878,0.00018,24.04406]
[1778570988349,36.75,81018.23,11.1,0.50874,0.00018,24.04404]
[1778570987958,36.75,81010.91,11.1,0.50742,0.00018,24.04348]
[1778570988487,36.75,81010.91,11.1,0.50742,0.00018,24.04348]
[1778570988513,36.75,81010.91,11.1,0.50742,0.00018,24.04348]
[1778570989394,36.75,81003.59,11.1,0.5061,0.00018,24.04265]
[1778570990325,36.75,81003.59,11.1,0.5061,0.00018,24.04265]
[1778570992926,36.75,81001.38,11.1,0.5057,0.00018,24.04235]
[1778570993097,36.75,81001.38,11.1,0.5057,0.00018,24.04235]
[1778570993161,36.75,81000.98,11.1,0.50563,0.00018,24.04229]
[1778570993953,36.75,81000.98,11.1,0.50563,0.00018,24.04229]
[1778570994000,36.75,81001.24,11.1,0.50568,0.00018,24.04233]
[1778570999035,36.74,81001.64,11.1,0.50575,0.00018,24.04239]
[1778571000006,36.74,81001.64,11.1,0.50575,0.00018,24.04239]
[1778571000183,36.74,81001.64,11.1,0.50575,0.00018,24.04239]
[1778571000483,36.74,81003.68,11.1,0.50612,0.00018,24.04266]
[1778571000524,36.74,81003.68,11.1,0.50612,0.00018,24.04266]
[1778571001016,36.74,81003.68,11.1,0.50612,0.00018,24.04266]
[1778571001356,36.74,81003.68,11.1,0.50612,0.00018,24.04266]
[1778571001384,36.74,81008.47,11.1,0.50698,0.00018,24.04323]
[1778571002027,36.74,81008.47,11.1,0.50698,0.00018,24.04323]
[1778571003658,36.74,81007.93,11.1,0.50688,0.00018,24.04317]
[1778571003975,36.74,81007.93,11.1,0.50688,0.00018,24.04317]
[1778571004320,36.74,81007.93,11.1,0.50688,0.00018,24.04317]
[1778571005465,36.74,81000.81,11.1,0.5056,0.00018,24.04227]
[1778571005815,36.74,81000.81,11.1,0.5056,0.00018,24.04227]
[1778571006033,36.74,81000.81,11.1,0.5056,0.00018,24.04227]
[1778571006089,36.74,80998.9,11.1,0.50526,0.00018,24.04198]
[1778571006647,36.74,80998.9,11.1,0.50526,0.00018,24.04198]
[1778571013138,36.74,80997.64,11.1,0.50503,0.00018,24.04179]
[1778571017166,36.74,80995.46,11.1,0.50463,0.00018,24.04143]
[1778571018173,36.73,80995.49,11.1,0.50464,0.00018,24.04143]
[1778571024215,36.73,80999.52,11.1,0.50536,0.00018,24.04208]
[1778571029250,36.73,81000.05,11.1,0.50546,0.00018,24.04216]
[1778571034285,36.72,80999.71,11.1,0.5054,0.00018,24.03798]
[1778571035094,36.72,80999.71,11.1,0.5054,0.00018,24.03798]
[1778571035218,36.72,80999.71,11.1,0.5054,0.00018,24.03798]
[1778571035613,36.72,80997.29,11.1,0.50496,0.00018,24.0376]
[1778571035641,36.72,80997.29,11.1,0.50496,0.00018,24.0376]
[1778571035649,36.72,80997.29,11.1,0.50496,0.00018,24.0376]
[1778571035773,36.72,80997.29,11.1,0.50496,0.00018,24.0376]
[1778571036299,36.72,80989.69,11.1,0.50359,0.00018,24.03623]
[1778571036464,36.72,80989.69,11.1,0.50359,0.00018,24.03623]
[1778571039256,36.72,80985.43,11.1,0.50282,0.00018,24.03534]
[1778571039260,36.72,80985.43,11.1,0.50282,0.00018,24.03534]
[1778571039267,36.72,80985.43,11.1,0.50282,0.00018,24.03534]
[1778571040327,36.72,80993.57,11.1,0.50429,0.00018,24.03697]
[1778571041032,36.72,80993.57,11.1,0.50429,0.00018,24.03697]
[1778571046369,36.72,81001.95,11.1,0.5058,0.00018,24.0383]
[1778571051404,36.72,81002.59,11.1,0.50592,0.00018,24.03839]
[1778571053848,36.71,81001.8,11.1,0.50577,0.00018,24.03828]
[1778571054425,36.71,81001.88,11.1,0.50579,0.00018,24.03829]
[1778571059456,36.71,81003.13,11.1,0.50601,0.00018,24.03846]
[1778571064366,36.71,81002.78,11.1,0.50595,0.00018,24.03842]
[1778571064505,36.72,81000.32,11.1,0.50551,0.00018,24.03807]
[1778571064606,36.72,81000.71,11.1,0.50558,0.00018,24.03813]
[1778571070537,36.71,81001.35,11.1,0.50569,0.00018,24.03822]
[1778571075572,36.71,81001.35,11.1,0.50569,0.00018,24.03822]
[1778571080607,36.71,81001.66,11.1,0.50575,0.00018,24.03826]
[1778571082989,36.71,81001.7,11.1,0.50575,0.00018,24.03827]
[1778571083090,36.7,81002.09,11.1,0.50582,0.00018,24.03832]
[1778571084274,36.7,81002.09,11.1,0.50582,0.00018,24.03832]
[1778571089670,36.71,81002.46,11.1,0.50589,0.00018,24.03838]
[1778571094892,36.71,81002.58,11.1,0.50591,0.00018,24.03426]
[1778571095078,36.71,81002.58,11.1,0.50591,0.00018,24.03426]
[1778571095712,36.71,81008.17,11.1,0.50692,0.00018,24.03494]
[1778571096948,36.71,81008.17,11.1,0.50692,0.00018,24.03494]
[1778571100893,36.71,81008.57,11.1,0.50699,0.00018,24.03498]
[1778571100931,36.71,81008.57,11.1,0.50699,0.00018,24.03498]
[1778571106789,36.71,81009.6,11.1,0.50718,0.00018,24.03509]
[1778571111824,36.71,81010.57,11.1,0.50735,0.00018,24.03519]
[1778571116859,36.72,81009.57,11.1,0.50717,0.00018,24.03509]
[1778571121894,36.72,81010.23,11.1,0.50729,0.00018,24.03515]
[1778571129103,36.72,81009.78,11.1,0.50721,0.00018,24.03511]
[1778571134567,36.73,81010.1,11.1,0.50727,0.00018,24.03514]
[1778571134630,36.73,81010.1,11.1,0.50727,0.00018,24.03514]
[1778571134665,36.73,81010.1,11.1,0.50727,0.00018,24.03514]
[1778571134875,36.73,81010.1,11.1,0.50727,0.00018,24.03514]
[1778571135918,36.73,81014.02,11.1,0.50798,0.00018,24.03549]
[1778571135993,36.73,81020.46,11.1,0.50914,0.00018,24.0359]
[1778571136573,36.73,81020.46,11.1,0.50914,0.00018,24.0359]
[1778571137137,36.73,81020.46,11.1,0.50914,0.00018,24.0359]
[1778571137153,36.73,81020.46,11.1,0.50914,0.00018,24.0359]
[1778571137185,36.73,81020.46,11.1,0.50914,0.00018,24.0359]
[1778571137542,36.73,81020.46,11.1,0.50914,0.00018,24.0359]
[1778571138508,36.73,81030.26,11.1,0.5109,0.00018,24.03613]
[1778571138645,36.73,81030.26,11.1,0.5109,0.00018,24.03613]
[1778571138649,36.73,81030.26,11.1,0.5109,0.00018,24.03613]
[1778571139036,36.73,81030.26,11.1,0.5109,0.00018,24.03613]
[1778571140069,36.73,81031.9,11.1,0.5112,0.00018,24.03613]
[1778571140089,36.73,81031.9,11.1,0.5112,0.00018,24.03613]
[1778571140110,36.73,81032.54,11.1,0.51131,0.00018,24.03612]
[1778571140984,36.73,81032.54,11.1,0.51131,0.00018,24.03612]
[1778571143042,36.73,81040.85,11.1,0.51281,0.00018,24.03586]
[1778571148077,36.73,81040.62,11.1,0.51277,0.00018,24.03587]
[1778571153112,36.73,81038.76,11.1,0.51243,0.00018,24.03182]
[1778571158147,36.73,81040.87,11.1,0.51281,0.00018,24.03172]
[1778571163182,36.74,81039.7,11.1,0.5126,0.00018,24.03178]
[1778571168217,36.73,81041.48,11.1,0.51292,0.00018,24.03169]
[1778571171587,36.74,81041.45,11.1,0.51292,0.00018,24.03169]
[1778571171662,36.74,81041.97,11.1,0.51301,0.00018,24.03166]
[1778571172257,36.74,81041.97,11.1,0.51301,0.00018,24.03166]
[1778571172496,36.74,81052.53,11.1,0.51491,0.00018,24.03078]
[1778571173349,36.74,81046.85,11.1,0.51389,0.00018,24.03132]
[1778571179294,36.74,81043.25,11.1,0.51324,0.00018,24.03159]
[1778571179991,36.74,81043.25,11.1,0.51324,0.00018,24.03159]
[1778571182690,36.74,81041.82,11.1,0.51298,0.00018,24.03167]
[1778571183322,36.74,81036.51,11.1,0.51203,0.00018,24.0319]
[1778571188224,36.74,81036.68,11.1,0.51206,0.00018,24.0319]
[1778571188287,36.74,81036.68,11.1,0.51206,0.00018,24.0319]
[1778571188359,36.74,81041.9,11.1,0.513,0.00018,24.03167]
[1778571189374,36.74,81041.9,11.1,0.513,0.00018,24.03167]
[1778571189412,36.74,81041.9,11.1,0.513,0.00018,24.03167]
[1778571189960,36.74,81045.71,11.1,0.51368,0.00018,24.03141]
[1778571190373,36.74,81054.62,11.1,0.51529,0.00018,24.03055]
[1778571191421,36.74,81054.62,11.1,0.51529,0.00018,24.03055]
[1778571191451,36.74,81060.75,11.1,0.51639,0.00018,24.02972]
[1778571191955,36.74,81060.75,11.1,0.51639,0.00018,24.02972]
[1778571192387,36.74,81066.5,11.1,0.51743,0.00018,24.02878]
[1778571192702,36.74,81066.5,11.1,0.51743,0.00018,24.02878]
[1778571192721,36.74,81066.5,11.1,0.51743,0.00018,24.02878]
[1778571198429,36.74,81068.55,11.1,0.5178,0.00018,24.0284]
[1778571199047,36.74,81068.55,11.1,0.5178,0.00018,24.0284]
[1778571201477,36.74,81072.71,11.1,0.51855,0.00018,24.02758]
[1778571204145,36.73,81075.02,11.1,0.51896,0.00018,24.02708]
[1778571205937,36.73,81070.61,11.1,0.51817,0.00018,24.028]
[1778571211522,36.73,81071.01,11.1,0.51824,0.00018,24.02379]
[1778571212302,36.73,81071.01,11.1,0.51824,0.00018,24.02379]
[1778571216222,36.73,81071.94,11.1,0.51841,0.00018,24.0236]
[1778571220456,36.73,81069.58,11.1,0.51799,0.00018,24.02407]
[1778571225620,36.72,81065.41,11.1,0.51724,0.00018,24.02483]
[1778571230655,36.72,81063.46,11.1,0.51688,0.00018,24.02515]
[1778571231662,36.72,81055.18,11.1,0.51539,0.00018,24.02633]
[1778571236699,36.71,81052.73,11.1,0.51495,0.00018,24.02662]
[1778571242258,36.71,81052.99,11.1,0.515,0.00018,24.02659]
[1778571242272,36.71,81052.99,11.1,0.515,0.00018,24.02659]
[1778571242790,36.71,81051.45,11.1,0.51472,0.00018,24.02676]
[1778571242806,36.71,81051.45,11.1,0.51472,0.00018,24.02676]
[1778571243068,36.71,81051.45,11.1,0.51472,0.00018,24.02676]
[1778571243083,36.71,81050.03,11.1,0.51447,0.00018,24.0269]
[1778571245453,36.71,81046.41,11.1,0.51381,0.00018,24.02722]
[1778571245788,36.71,81037.41,11.1,0.51219,0.00018,24.02774]
[1778571250823,36.71,81039.25,11.1,0.51252,0.00018,24.02766]
[1778571255858,36.71,81035.55,11.1,0.51186,0.00018,24.0278]
[1778571260893,36.71,81034.75,11.1,0.51171,0.00018,24.02782]
[1778571265928,36.71,81033.21,11.1,0.51143,0.00018,24.02784]
[1778571271970,36.72,81035.35,11.1,0.51182,0.00018,24.02367]
[1778571277005,36.72,81038.07,11.1,0.51231,0.00018,24.02358]
[1778571282040,36.72,81036.98,11.1,0.51211,0.00018,24.02362]
[1778571287075,36.72,81037.22,11.1,0.51216,0.00018,24.02361]
[1778571292110,36.73,81037.94,11.1,0.51229,0.00018,24.02358]
[1778571293090,36.73,81037.94,11.1,0.51229,0.00018,24.02358]
[1778571293151,36.73,81037.94,11.1,0.51229,0.00018,24.02358]
[1778571294967,36.73,81039.81,11.1,0.51262,0.00018,24.02351]
[1778571297483,36.73,81039.74,11.1,0.51261,0.00018,24.02351]
[1778571300004,36.73,81041.37,11.1,0.5129,0.00018,24.02343]
[1778571305201,36.73,81040.31,11.1,0.51271,0.00018,24.02348]
[1778571307719,36.73,81040.38,11.1,0.51273,0.00018,24.02348]
[1778571307721,36.73,81040.38,11.1,0.51273,0.00018,24.02348]
[1778571313719,36.74,81040.3,11.1,0.51271,0.00018,24.02348]
[1778571321298,36.74,81039.97,11.1,0.51265,0.00018,24.0235]
[1778571322301,36.74,81039.02,11.1,0.51248,0.00018,24.02354]
[1778571322320,36.74,81032.14,11.1,0.51124,0.00018,24.02372]
[1778571323093,36.74,81032.14,11.1,0.51124,0.00018,24.02372]
[1778571328363,36.74,81027.75,11.1,0.51045,0.00018,24.02372]
[1778571330683,36.74,81027.75,11.1,0.51045,0.00018,24.02372]
[1778571330687,36.74,81027.75,11.1,0.51045,0.00018,24.02372]
[1778571330788,36.74,81027.6,11.1,0.51042,0.00018,24.02372]
[1778571331031,36.74,81027.6,11.1,0.51042,0.00018,24.02372]
[1778571336419,36.74,81021.17,11.1,0.50926,0.00018,24.0194]
[1778571341454,36.74,81020.81,11.1,0.5092,0.00018,24.01938]
[1778571345970,36.75,81019.31,11.1,0.50893,0.00018,24.0193]
[1778571351524,36.75,81019.68,11.1,0.509,0.00018,24.01932]
[1778571356559,36.76,81015.0,11.1,0.50815,0.00018,24.01903]
[1778571359977,36.76,81014.72,11.1,0.5081,0.00018,24.01901]
[1778571361068,36.76,81014.34,11.1,0.50803,0.00018,24.01898]
[1778571364994,36.76,81015.53,11.1,0.50825,0.00018,24.01907]
[1778571365428,36.76,81015.53,11.1,0.50825,0.00018,24.01907]
[1778571365641,36.76,81015.53,11.1,0.50825,0.00018,24.01907]
[1778571365713,36.76,81015.53,11.1,0.50825,0.00018,24.01907]
[1778571365738,36.76,81008.48,11.1,0.50698,0.00018,24.01844]
[1778571366002,36.76,81008.48,11.1,0.50698,0.00018,24.01844]
[1778571366513,36.76,81008.48,11.1,0.50698,0.00018,24.01844]
[1778571366629,36.77,81005.14,11.1,0.50638,0.00018,24.01805]
[1778571371664,36.76,81002.8,11.1,0.50595,0.00018,24.01775]
[1778571374921,36.76,81001.13,11.1,0.50565,0.00018,24.01752]
[1778571376427,36.76,81000.95,11.1,0.50562,0.00018,24.01749]
[1778571376429,36.76,81000.95,11.1,0.50562,0.00018,24.01749]
[1778571381156,36.75,81000.15,11.1,0.50548,0.00018,24.01738]
[1778571383140,36.75,80993.24,11.1,0.50423,0.00018,24.01624]
[1778571383332,36.75,80993.24,11.1,0.50423,0.00018,24.01624]
[1778571385164,36.75,80992.62,11.1,0.50412,0.00018,24.01613]
[1778571386050,36.75,80992.19,11.1,0.50404,0.00018,24.01605]
[1778571391805,36.75,80991.87,11.1,0.50398,0.00018,24.01185]
[1778571393044,36.74,80991.93,11.1,0.50399,0.00018,24.01187]
[1778571398811,36.74,80992.81,11.1,0.50415,0.00018,24.01203]
[1778571399535,36.74,80991.64,11.1,0.50394,0.00018,24.01181]
[1778571400907,36.74,80986.67,11.1,0.50304,0.00018,24.01081]
[1778571401735,36.74,80986.67,11.1,0.50304,0.00018,24.01081]
[1778571401789,36.74,80985.65,11.1,0.50286,0.00018,24.01059]
[1778571402805,36.74,80979.41,11.1,0.50173,0.00018,24.00913]
[1778571403015,36.74,80974.06,11.1,0.50077,0.00018,24.00773]
[1778571407777,36.74,80972.0,11.1,0.50039,0.00018,24.00715]
[1778571408829,36.73,80972.0,11.1,0.50039,0.00018,24.00715]
[1778571408844,36.73,80973.12,11.1,0.50059,0.00018,24.00746]
[1778571410106,36.73,80973.98,11.1,0.50075,0.00018,24.0077]
[1778571410115,36.73,80973.98,11.1,0.50075,0.00018,24.0077]
[1778571410186,36.73,80973.98,11.1,0.50075,0.00018,24.0077]
[1778571415080,36.73,80973.99,11.1,0.50075,0.00018,24.00771]
[1778571421228,36.72,80973.75,11.1,0.50071,0.00018,24.00764]
[1778571421771,36.72,80973.75,11.1,0.50071,0.00018,24.00764]
[1778571421792,36.72,80973.75,11.1,0.50071,0.00018,24.00764]
[1778571422607,36.72,80973.75,11.1,0.5007,0.00018,24.00764]
[1778571422616,36.72,80978.94,11.1,0.50164,0.00018,24.00901]
[1778571423022,36.72,80983.97,11.1,0.50255,0.00018,24.01022]
[1778571425350,36.71,80983.88,11.1,0.50253,0.00018,24.0102]
[1778571426411,36.71,80983.78,11.1,0.50251,0.00018,24.01017]
[1778571431535,36.71,80985.03,11.1,0.50274,0.00018,24.01046]
[1778571432331,36.71,80985.59,11.1,0.50284,0.00018,24.01058]
[1778571436951,36.71,80984.92,11.1,0.50272,0.00018,24.01043]
[1778571438167,36.7,80984.6,11.1,0.50266,0.00018,24.01036]
[1778571439080,36.7,80984.6,11.1,0.50266,0.00018,24.01036]
[1778571439089,36.7,80984.6,11.1,0.50266,0.00018,24.01036]
[1778571439331,36.7,80984.6,11.1,0.50266,0.00018,24.01036]
[1778571439405,36.7,80986.2,11.1,0.50295,0.00018,24.01071]
[1778571440377,36.7,80986.2,11.1,0.50295,0.00018,24.01071]
[1778571442403,36.7,80995.21,11.1,0.50458,0.00018,24.01246]
[1778571444111,36.7,80997.61,11.1,0.50501,0.00018,24.01286]
[1778571445373,36.7,80996.01,11.1,0.50472,0.00018,24.0126]
[1778571450532,36.7,80995.35,11.1,0.5046,0.00018,24.01249]
[1778571451897,36.7,80994.97,11.1,0.50453,0.00018,24.00828]
[1778571452025,36.7,80994.97,11.1,0.50453,0.00018,24.00828]
[1778571452183,36.7,80994.97,11.1,0.50453,0.00018,24.00828]
[1778571452228,36.7,80990.19,11.1,0.50367,0.00018,24.0074]
[1778571455250,36.69,80985.29,11.1,0.50278,0.00018,24.00638]
[1778571460285,36.68,80984.51,11.1,0.50264,0.00018,24.00621]
[1778571463306,36.68,80979.11,11.1,0.50166,0.00018,24.00492]
[1778571468343,36.67,80978.43,11.1,0.50154,0.00018,24.00475]
[1778571473378,36.67,80976.47,11.1,0.50118,0.00018,24.00424]
[1778571478414,36.66,80976.34,11.1,0.50116,0.00018,24.00421]
[1778571480204,36.66,80976.76,11.1,0.50123,0.00018,24.00432]
[1778571480333,36.66,80976.76,11.1,0.50123,0.00018,24.00432]
[1778571482082,36.66,80975.9,11.1,0.50108,0.00018,24.00409]
[1778571482705,36.66,80975.9,11.1,0.50108,0.00018,24.00409]
[1778571482831,36.66,80975.9,11.1,0.50108,0.00018,24.00409]
[1778571482866,36.66,80975.9,11.1,0.50108,0.00018,24.00409]
[1778571485231,36.66,80972.97,11.1,0.50054,0.00018,24.00329]
[1778571485239,36.66,80972.97,11.1,0.50054,0.00018,24.00329]
[1778571490498,36.65,80970.58,11.1,0.50011,0.00018,24.0026]
[1778571493437,36.65,80969.24,11.1,0.49987,0.00018,24.0022]
[1778571495926,36.65,80964.21,11.1,0.49896,0.00018,24.00063]
[1778571497266,36.65,80962.79,11.1,0.4987,0.00018,24.00017]
[1778571497272,36.65,80962.79,11.1,0.4987,0.00018,24.00017]
[1778571497326,36.65,80962.79,11.1,0.4987,0.00018,24.00017]
[1778571497403,36.65,80962.79,11.1,0.4987,0.00018,24.00017]
[1778571502691,36.65,80961.08,11.1,0.49839,0.00018,23.99959]
[1778571502766,36.65,80961.08,11.1,0.49839,0.00018,23.99959]
[1778571504611,36.64,80959.12,11.1,0.49803,0.00018,23.99891]
[1778571504674,36.64,80959.12,11.1,0.49803,0.00018,23.99891]
[1778571504788,36.64,80959.12,11.1,0.49803,0.00018,23.99891]
[1778571505796,36.64,80958.74,11.1,0.49797,0.00018,23.99878]
[1778571506812,36.64,80958.74,11.1,0.49797,0.00018,23.99878]
[1778571507770,36.64,80958.52,11.1,0.49793,0.00018,23.9987]
[1778571507889,36.64,80958.52,11.1,0.49793,0.00018,23.9987]
[1778571510167,36.64,80958.23,11.1,0.49787,0.00018,23.9986]
[1778571510704,36.64,80958.23,11.1,0.49787,0.00018,23.9986]
[1778571511056,36.64,80958.18,11.1,0.49786,0.00018,23.99858]
[1778571511090,36.64,80958.18,11.1,0.49786,0.00018,23.99858]
[1778571512654,36.64,80968.64,11.1,0.49975,0.00018,23.99789]
[1778571514869,36.64,80967.9,11.1,0.49962,0.00018,23.99766]
[1778571514964,36.64,80967.87,11.1,0.49961,0.00018,23.99765]
[1778571515129,36.64,80967.87,11.1,0.49961,0.00018,23.99765]
[1778571515217,36.64,80967.87,11.1,0.49961,0.00018,23.99765]
[1778571516200,36.64,80971.53,11.1,0.50028,0.00018,23.99874]
[1778571517212,36.64,80971.98,11.1,0.50036,0.00018,23.99887]
[1778571517539,36.64,80971.98,11.1,0.50036,0.00018,23.99887]
[1778571520829,36.63,80971.16,11.1,0.50021,0.00018,23.99864]
[1778571524736,36.63,80966.13,11.1,0.4993,0.00018,23.99711]
[1778571529771,36.63,80959.84,11.1,0.49816,0.00018,23.99503]
[1778571534806,36.62,80958.3,11.1,0.49788,0.00018,23.99449]
[1778571536851,36.62,80958.64,11.1,0.49794,0.00018,23.99461]
[1778571539933,36.62,80956.63,11.1,0.49757,0.00018,23.99389]
[1778571540400,36.62,80956.76,11.1,0.4976,0.00018,23.99394]
[1778571545883,36.61,80954.72,11.1,0.49723,0.00018,23.99319]
[1778571547074,36.61,80954.89,11.1,0.49726,0.00018,23.99325]
[1778571548648,36.61,80954.38,11.1,0.49716,0.00018,23.99306]
[1778571548815,36.61,80954.38,11.1,0.49716,0.00018,23.99306]
[1778571549811,36.61,80953.26,11.1,0.49696,0.00018,23.99264]
[1778571549919,36.61,80953.26,11.1,0.49696,0.00018,23.99264]
[1778571550800,36.61,80954.08,11.1,0.49711,0.00018,23.99295]
[1778571555954,36.61,80956.24,11.1,0.4975,0.00018,23.99375]
[1778571558347,36.61,80956.39,11.1,0.49753,0.00018,23.9938]
[1778571558684,36.61,80956.39,11.1,0.49753,0.00018,23.9938]
[1778571558760,36.61,80956.39,11.1,0.49753,0.00018,23.9938]
[1778571559413,36.61,80957.65,11.1,0.49775,0.00018,23.99425]
[1778571561839,36.6,80957.13,11.1,0.49766,0.00018,23.99407]
[1778571567037,36.6,80956.13,11.1,0.49748,0.00018,23.9937]
[1778571572067,36.6,80955.99,11.1,0.49745,0.00018,23.98952]
[1778571575190,36.6,80956.51,11.1,0.49754,0.00018,23.98971]
[1778571575274,36.6,80956.51,11.1,0.49754,0.00018,23.98971]
[1778571576095,36.6,80962.49,11.1,0.49862,0.00018,23.99179]
[1778571577393,36.6,80962.49,11.1,0.49862,0.00018,23.99179]
[1778571582574,36.59,80959.53,11.1,0.49809,0.00018,23.99078]
[1778571585664,36.59,80962.24,11.1,0.49858,0.00018,23.99171]
[1778571587161,36.59,80966.02,11.1,0.49926,0.00018,23.99294]
[1778571589984,36.59,80962.49,11.1,0.49862,0.00018,23.99179]
[1778571590401,36.59,80960.5,11.1,0.49826,0.00018,23.99112]
[1778571591365,36.59,80960.09,11.1,0.49819,0.00018,23.99097]
[1778571592961,36.59,80959.49,11.1,0.49808,0.00018,23.99077]
[1778571593115,36.58,80960.2,11.1,0.49821,0.00018,23.99101]
[1778571594135,36.58,80960.57,11.1,0.49827,0.00018,23.99114]
[1778571598707,36.58,80962.18,11.1,0.49856,0.00018,23.99169]
[1778571598843,36.58,80962.18,11.1,0.49856,0.00018,23.99169]
[1778571600288,36.58,80963.74,11.1,0.49885,0.00018,23.9922]
[1778571603804,36.58,80958.01,11.1,0.49781,0.00018,23.99024]
[1778571604955,36.58,80958.01,11.1,0.49781,0.00018,23.99024]
[1778571609485,36.57,80957.26,11.1,0.49767,0.00018,23.98997]
[1778571610512,36.57,80957.9,11.1,0.49778,0.00018,23.9902]
[1778571613836,36.57,80960.35,11.1,0.49823,0.00018,23.99106]
[1778571614498,36.57,80957.63,11.1,0.49773,0.00018,23.99011]
[1778571614567,36.57,80951.53,11.1,0.49663,0.00018,23.98783]
[1778571620962,36.57,80951.6,11.1,0.49664,0.00018,23.98785]
[1778571623691,36.57,80950.45,11.1,0.49643,0.00018,23.9874]
[1778571629529,36.56,80949.35,11.1,0.49623,0.00018,23.98697]
[1778571630829,36.56,80949.35,11.1,0.49623,0.00018,23.98697]
[1778571631084,36.56,80949.69,11.1,0.49629,0.00018,23.9871]
[1778571637586,36.56,80948.52,11.1,0.49608,0.00018,23.9825]
[1778571642621,36.56,80949.42,11.1,0.49624,0.00018,23.98286]
[1778571648663,36.56,80948.34,11.1,0.49604,0.00018,23.98242]
[1778571654706,36.56,80951.14,11.1,0.49655,0.00018,23.98354]
[1778571659741,36.56,80954.22,11.1,0.49711,0.00018,23.98472]
[1778571660675,36.56,80954.22,11.1,0.49711,0.00018,23.98472]
[1778571661083,36.56,80954.22,11.1,0.49711,0.00018,23.98472]
[1778571661126,36.56,80955.28,11.1,0.4973,0.00018,23.98511]
[1778571661134,36.56,80955.28,11.1,0.4973,0.00018,23.98511]
[1778571661140,36.56,80955.28,11.1,0.4973,0.00018,23.98511]
[1778571661481,36.56,80955.28,11.1,0.4973,0.00018,23.98511]
[1778571661755,36.55,80969.05,11.1,0.4998,0.00018,23.98974]
[1778571663271,36.55,80971.02,11.1,0.50016,0.00018,23.99032]
[1778571664644,36.55,80970.22,11.1,0.50001,0.00018,23.99009]
[1778571665470,36.55,80970.3,11.1,0.50003,0.00018,23.99011]
[1778571665485,36.55,80970.3,11.1,0.50003,0.00018,23.99011]
[1778571665512,36.55,80970.3,11.1,0.50003,0.00018,23.99011]
[1778571665543,36.55,80970.3,11.1,0.50003,0.00018,23.99011]
[1778571665584,36.55,80970.3,11.1,0.50003,0.00018,23.99011]
[1778571665784,36.55,80964.52,11.1,0.49898,0.00018,23.98832]
[1778571666791,36.55,80956.98,11.1,0.49761,0.00018,23.98573]
[1778571667505,36.55,80956.98,11.1,0.49761,0.00018,23.98573]
[1778571667523,36.55,80956.98,11.1,0.49761,0.00018,23.98573]
[1778571672833,36.55,80955.39,11.1,0.49732,0.00018,23.98515]
[1778571674224,36.55,80952.46,11.1,0.49679,0.00018,23.98405]
[1778571674856,36.55,80952.46,11.1,0.49679,0.00018,23.98405]
[1778571674925,36.55,80952.46,11.1,0.49679,0.00018,23.98405]
[1778571675854,36.55,80964.77,11.1,0.49902,0.00018,23.9884]
[1778571680127,36.55,80965.9,11.1,0.49922,0.00018,23.98876]
[1778571680808,36.55,80965.9,11.1,0.49922,0.00018,23.98876]
[1778571685924,36.54,80963.96,11.1,0.49887,0.00018,23.98814]
[1778571688103,36.54,80963.9,11.1,0.49886,0.00018,23.98812]
[1778571688167,36.54,80963.9,11.1,0.49886,0.00018,23.98812]
[1778571693980,36.54,80954.85,11.1,0.49721,0.00018,23.98081]
[1778571699015,36.54,80954.38,11.1,0.49713,0.00018,23.98063]
[1778571704053,36.53,80957.61,11.1,0.49771,0.00018,23.98182]
[1778571704927,36.53,80957.61,11.1,0.49771,0.00018,23.98182]
[1778571708081,36.53,80962.97,11.1,0.49869,0.00018,23.98367]
[1778571713116,36.53,80962.11,11.1,0.49853,0.00018,23.98338]
[1778571718151,36.53,80962.46,11.1,0.49859,0.00018,23.9835]
[1778571728221,36.52,80961.7,11.1,0.49845,0.00018,23.98324]
[1778571731582,36.52,80961.12,11.1,0.49835,0.00018,23.98305]
[1778571731642,36.52,80960.75,11.1,0.49828,0.00018,23.98292]
[1778571733256,36.52,80965.89,11.1,0.49921,0.00018,23.98462]
[1778571736277,36.52,80949.53,11.1,0.49624,0.00018,23.97876]
[1778571737284,36.53,80964.42,11.1,0.49895,0.00018,23.98415]
[1778571743326,36.53,80964.33,11.1,0.49893,0.00018,23.98412]
[1778571749985,36.54,80965.92,11.1,0.49922,0.00018,23.98463]
[1778571755410,36.54,80966.26,11.1,0.49929,0.00018,23.9806]
[1778571760445,36.55,80966.41,11.1,0.49931,0.00018,23.98065]
[1778571764920,36.55,80966.35,11.1,0.4993,0.00018,23.98063]
[1778571773537,36.56,80966.29,11.1,0.4993,0.00018,23.98061]
[1778571778572,36.57,80965.56,11.1,0.49917,0.00018,23.98038]
[1778571783607,36.57,80965.2,11.1,0.4991,0.00018,23.98026]
[1778571788644,36.58,80965.58,11.1,0.49917,0.00018,23.98038]
[1778571793679,36.58,80964.54,11.1,0.49899,0.00018,23.98005]
[1778571797003,36.59,80964.52,11.1,0.49898,0.00018,23.98004]
[1778571797088,36.59,80955.09,11.1,0.49727,0.00018,23.97677]
[1778571797444,36.59,80955.09,11.1,0.49727,0.00018,23.97677]
[1778571800728,36.59,80947.5,11.1,0.4959,0.00018,23.97381]
[1778571805763,36.59,80947.41,11.1,0.49588,0.00018,23.97378]
[1778571810798,36.59,80947.04,11.1,0.49581,0.00018,23.97362]
[1778571815833,36.59,80946.13,11.1,0.49565,0.00018,23.96911]
[1778571817533,36.59,80945.02,11.1,0.49545,0.00018,23.96865]
[1778571817606,36.59,80945.02,11.1,0.49545,0.00018,23.96865]
[1778571818147,36.59,80945.02,11.1,0.49545,0.00018,23.96865]
[1778571818248,36.59,80944.86,11.1,0.49542,0.00018,23.96858]
[1778571821715,36.6,80945.09,11.1,0.49546,0.00018,23.96868]
[1778571822509,36.6,80945.28,11.1,0.49549,0.00018,23.96876]
[1778571823771,36.6,80940.65,11.1,0.49465,0.00018,23.96676]
[1778571823780,36.6,80940.65,11.1,0.49465,0.00018,23.96676]
[1778571823986,36.6,80940.65,11.1,0.49465,0.00018,23.96676]
[1778571824512,36.6,80938.87,11.1,0.49433,0.00018,23.96597]
[1778571825456,36.6,80939.06,11.1,0.49437,0.00018,23.96605]
[1778571826185,36.6,80939.06,11.1,0.49437,0.00018,23.96605]
[1778571826187,36.6,80939.06,11.1,0.49437,0.00018,23.96605]
[1778571836980,36.61,80938.18,11.1,0.49421,0.00018,23.96566]
[1778571842016,36.61,80937.5,11.1,0.49409,0.00018,23.96535]
[1778571843406,36.61,80937.45,11.1,0.49408,0.00018,23.96533]
[1778571843431,36.61,80937.45,11.1,0.49408,0.00018,23.96533]
[1778571843781,36.61,80937.45,11.1,0.49408,0.00018,23.96533]
[1778571849065,36.62,80945.21,11.1,0.49549,0.00018,23.96873]
[1778571852726,36.62,80943.27,11.1,0.49514,0.00018,23.96791]
[1778571852833,36.62,80943.27,11.1,0.49514,0.00018,23.96791]
[1778571853298,36.62,80943.27,11.1,0.49514,0.00018,23.96791]
[1778571854726,36.62,80936.02,11.1,0.49383,0.00018,23.96467]
[1778571862156,36.63,80935.72,11.1,0.49378,0.00018,23.96454]
[1778571866185,36.64,80929.92,11.1,0.49273,0.00018,23.96175]
[1778571869975,36.64,80928.37,11.1,0.49245,0.00018,23.96098]
[1778571872970,36.64,80928.52,11.1,0.49247,0.00018,23.95692]
[1778571878271,36.64,80925.95,11.1,0.49201,0.00018,23.95562]
[1778571883306,36.65,80925.83,11.1,0.49199,0.00018,23.95556]
[1778571885907,36.65,80924.47,11.1,0.49174,0.00018,23.95485]
[1778571891362,36.65,80926.03,11.1,0.49203,0.00018,23.95566]
[1778571895611,36.66,80925.74,11.1,0.49198,0.00018,23.95552]
[1778571895865,36.66,80925.74,11.1,0.49198,0.00018,23.95552]
[1778571902439,36.66,80924.79,11.1,0.49181,0.00018,23.95503]
[1778571907475,36.67,80925.23,11.1,0.49189,0.00018,23.95526]
[1778571912514,36.67,80925.68,11.1,0.49197,0.00018,23.95549]
[1778571917549,36.67,80925.36,11.1,0.49191,0.00018,23.95533]
[1778571919069,36.67,80925.36,11.1,0.49191,0.00018,23.95533]
[1778571919563,36.67,80930.9,11.1,0.49292,0.00018,23.95811]
[1778571920815,36.67,80930.9,11.1,0.49292,0.00018,23.95811]
[1778571921834,36.67,80930.57,11.1,0.49286,0.00018,23.95795]
[1778571921896,36.67,80938.67,11.1,0.49433,0.00018,23.96176]
[1778571925504,36.67,80943.31,11.1,0.49517,0.00018,23.9638]
[1778571926380,36.67,80943.31,11.1,0.49517,0.00018,23.9638]
[1778571926629,36.67,80943.31,11.1,0.49517,0.00018,23.9638]
[1778571932654,36.67,80947.64,11.1,0.49595,0.00018,23.96147]
[1778571933892,36.67,80947.64,11.1,0.49595,0.00018,23.96147]
[1778571933969,36.67,80947.64,11.1,0.49595,0.00018,23.96147]
[1778571934958,36.67,80948.15,11.1,0.49604,0.00018,23.96167]
[1778571934996,36.67,80948.15,11.1,0.49604,0.00018,23.96167]
[1778571935012,36.67,80949.44,11.1,0.49627,0.00018,23.96219]
[1778571941718,36.67,80952.04,11.1,0.49674,0.00018,23.96321]
[1778571945532,36.67,80952.18,11.1,0.49677,0.00018,23.96326]
[1778571945630,36.67,80952.18,11.1,0.49677,0.00018,23.96326]
[1778571945691,36.67,80952.18,11.1,0.49677,0.00018,23.96326]
[1778571945906,36.67,80952.18,11.1,0.49677,0.00018,23.96326]
[1778571945928,36.67,80952.18,11.1,0.49677,0.00018,23.96326]
[1778571945994,36.67,80952.18,11.1,0.49677,0.00018,23.96326]
[1778571946061,36.67,80944.55,11.1,0.49539,0.00018,23.96019]
[1778571946677,36.67,80944.55,11.1,0.49539,0.00018,23.96019]
[1778571946750,36.67,80944.55,11.1,0.49539,0.00018,23.96019]
[1778571946755,36.67,80929.1,11.1,0.49259,0.00018,23.95308]
[1778571947762,36.67,80922.66,11.1,0.49142,0.00018,23.94977]
[1778571948493,36.67,80922.66,11.1,0.49142,0.00018,23.94977]
[1778571948564,36.67,80922.66,11.1,0.49142,0.00018,23.94977]
[1778571948725,36.67,80922.66,11.1,0.49142,0.00018,23.94977]
[1778571948794,36.67,80922.66,11.1,0.49142,0.00018,23.94977]
[1778571948815,36.67,80922.66,11.1,0.49142,0.00018,23.94977]
[1778571948831,36.67,80922.66,11.1,0.49142,0.00018,23.94977]
[1778571948900,36.67,80922.66,11.1,0.49142,0.00018,23.94977]
[1778571948985,36.67,80922.66,11.1,0.49142,0.00018,23.94977]
[1778571949220,36.67,80915.94,11.1,0.49021,0.00018,23.9461]
[1778571951911,36.67,80900.67,11.1,0.48744,0.00018,23.93693]
[1778571958127,36.68,80900.67,11.1,0.48744,0.00018,23.93694]
[1778571958145,36.68,80900.67,11.1,0.48744,0.00018,23.93694]
[1778571959847,36.68,80907.22,11.1,0.48863,0.00018,23.94102]
[1778571961862,36.68,80907.16,11.1,0.48862,0.00018,23.94098]
[1778571961916,36.68,80907.16,11.1,0.48862,0.00018,23.94098]
[1778571962218,36.68,80907.16,11.1,0.48862,0.00018,23.94098]
[1778571962524,36.69,80904.77,11.1,0.48819,0.00018,23.93952]
[1778571963376,36.68,80890.39,11.1,0.48559,0.00018,23.93013]
[1778571967091,36.68,80886.89,11.1,0.48495,0.00018,23.92768]
[1778571967109,36.68,80886.89,11.1,0.48495,0.00018,23.92768]
[1778571967150,36.68,80886.89,11.1,0.48495,0.00018,23.92768]
[1778571967218,36.68,80886.89,11.1,0.48495,0.00018,23.92768]
[1778571967357,36.68,80886.89,11.1,0.48495,0.00018,23.92768]
[1778571967379,36.68,80886.89,11.1,0.48495,0.00018,23.92768]
[1778571967371,36.68,80887.25,11.1,0.48502,0.00018,23.92794]
[1778571967638,36.68,80887.25,11.1,0.48502,0.00018,23.92794]
[1778571967697,36.68,80887.25,11.1,0.48502,0.00018,23.92794]
[1778571967730,36.68,80887.25,11.1,0.48502,0.00018,23.92794]
[1778571967838,36.68,80887.25,11.1,0.48502,0.00018,23.92794]
[1778571968069,36.68,80887.25,11.1,0.48502,0.00018,23.92794]
[1778571968170,36.68,80875.5,11.1,0.48289,0.00018,23.91932]
[1778571968643,36.68,80875.5,11.1,0.48289,0.00018,23.91932]
[1778571968911,36.68,80870.35,11.1,0.48196,0.00018,23.91533]
[1778571969734,36.68,80870.35,11.1,0.48196,0.00018,23.91533]
[1778571969878,36.68,80870.35,11.1,0.48196,0.00018,23.91533]
[1778571970000,36.68,80870.35,11.1,0.48196,0.00018,23.91533]
[1778571970202,36.68,80868.04,11.1,0.48154,0.00018,23.9135]
[1778571971221,36.68,80868.04,11.1,0.48154,0.00018,23.9135]
[1778571971232,36.68,80868.04,11.1,0.48154,0.00018,23.9135]
[1778571972411,36.68,80867.39,11.1,0.48142,0.00018,23.91297]
[1778571971932,36.68,80874.38,11.1,0.48268,0.00018,23.91846]
[1778571972443,36.68,80874.38,11.1,0.48268,0.00018,23.91846]
[1778571973249,36.68,80874.38,11.1,0.48268,0.00018,23.91846]
[1778571973837,36.68,80870.14,11.1,0.48191,0.00018,23.91516]
[1778571974068,36.68,80870.14,11.1,0.48191,0.00018,23.91516]
[1778571974249,36.68,80870.14,11.1,0.48191,0.00018,23.91516]
[1778571974317,36.68,80870.14,11.1,0.48191,0.00018,23.91516]
[1778571974457,36.67,80865.75,11.1,0.48112,0.00018,23.91165]
[1778571974583,36.67,80865.75,11.1,0.48112,0.00018,23.91165]
[1778571975271,36.68,80848.56,11.1,0.47801,0.00018,23.89699]
[1778571976051,36.67,80848.43,11.1,0.47798,0.00018,23.89688]
[1778571977100,36.67,80848.43,11.1,0.47798,0.00018,23.89688]
[1778571977983,36.67,80849.26,11.1,0.47813,0.00018,23.89762]
[1778571978250,36.67,80849.26,11.1,0.47813,0.00018,23.89762]
[1778571980696,36.67,80850.26,11.1,0.47831,0.00018,23.8985]
[1778571980733,36.67,80850.26,11.1,0.47831,0.00018,23.8985]
[1778571982002,36.68,80842.21,11.1,0.47686,0.00018,23.89122]
[1778571983261,36.68,80842.21,11.1,0.47686,0.00018,23.89122]
[1778571984103,36.68,80841.63,11.1,0.47675,0.00018,23.89068]
[1778571988045,36.68,80846.89,11.1,0.47771,0.00018,23.89551]
[1778571993080,36.69,80849.36,11.1,0.47816,0.00018,23.89359]
[1778571998116,36.69,80848.42,11.1,0.47799,0.00018,23.89277]
[1778572001407,36.69,80847.95,11.1,0.47791,0.00018,23.89235]
[1778572002885,36.69,80848.56,11.1,0.47802,0.00018,23.89291]
[1778572004920,36.7,80848.05,11.1,0.47793,0.00018,23.89245]
[1778572005037,36.7,80848.05,11.1,0.47793,0.00018,23.89245]
[1778572008068,36.7,80845.1,11.1,0.4774,0.00018,23.8898]
[1778572013222,36.7,80845.62,11.1,0.47749,0.00018,23.89028]
[1778572016068,36.71,80846.3,11.1,0.47762,0.00018,23.8909]
[1778572019132,36.71,80850.7,11.1,0.47842,0.00018,23.89484]
[1778572021414,36.71,80852.55,11.1,0.47875,0.00018,23.89647]
[1778572021524,36.71,80852.87,11.1,0.47881,0.00018,23.89676]
[1778572022285,36.71,80841.87,11.1,0.47682,0.00018,23.88687]
[1778572022592,36.71,80841.87,11.1,0.47682,0.00018,23.88687]
[1778572023182,36.71,80841.87,11.1,0.47682,0.00018,23.88687]
[1778572023431,36.71,80841.87,11.1,0.47682,0.00018,23.88687]
[1778572023292,36.71,80836.46,11.1,0.47585,0.00018,23.88179]
[1778572028327,36.72,80835.97,11.1,0.47576,0.00018,23.88134]
[1778572033363,36.72,80834.72,11.1,0.47554,0.00018,23.88015]
[1778572036384,36.72,80841.78,11.1,0.47682,0.00018,23.88682]
[1778572041419,36.72,80840.0,11.1,0.4765,0.00018,23.88517]
[1778572046455,36.73,80835.97,11.1,0.47577,0.00018,23.88138]
[1778572049068,36.73,80839.04,11.1,0.47633,0.00018,23.88429]
[1778572049987,36.73,80842.59,11.1,0.47697,0.00018,23.88759]
[1778572055518,36.73,80838.19,11.1,0.47617,0.00018,23.87935]
[1778572059051,36.73,80838.37,11.1,0.4762,0.00018,23.87952]
[1778572059068,36.73,80838.37,11.1,0.4762,0.00018,23.87952]
[1778572059131,36.73,80838.37,11.1,0.4762,0.00018,23.87952]
[1778572059555,36.73,80838.06,11.1,0.47615,0.00018,23.87923]
[1778572059654,36.73,80848.63,11.1,0.47806,0.00018,23.88894]
[1778572062567,36.74,80842.6,11.1,0.47697,0.00018,23.88348]
[1778572064081,36.74,80842.6,11.1,0.47697,0.00018,23.88348]
[1778572064607,36.74,80839.43,11.1,0.4764,0.00018,23.88053]
[1778572065359,36.74,80839.43,11.1,0.4764,0.00018,23.88053]
[1778572065411,36.74,80846.43,11.1,0.47767,0.00018,23.88698]
[1778572065962,36.74,80846.43,11.1,0.47767,0.00018,23.88698]
[1778572066529,36.74,80845.13,11.1,0.47743,0.00018,23.8858]
[1778572067765,36.74,80845.6,11.1,0.47752,0.00018,23.88623]
[1778572068495,36.74,80845.6,11.1,0.47752,0.00018,23.88623]
[1778572068958,36.74,80842.02,11.1,0.47687,0.00018,23.88295]
[1778572074651,36.74,80844.8,11.1,0.47738,0.00018,23.88551]
[1778572075929,36.74,80844.8,11.1,0.47738,0.00018,23.88551]
[1778572077950,36.75,80843.47,11.1,0.47714,0.00018,23.8843]
[1778572079916,36.75,80838.33,11.1,0.47621,0.00018,23.87953]
[1778572080716,36.75,80839.72,11.1,0.47646,0.00018,23.88084]
[1778572080737,36.75,80839.72,11.1,0.47646,0.00018,23.88084]
[1778572080806,36.75,80839.72,11.1,0.47646,0.00018,23.88084]
[1778572081102,36.75,80839.72,11.1,0.47646,0.00018,23.88084]
[1778572081700,36.75,80831.89,11.1,0.47505,0.00018,23.87337]
[1778572085152,36.75,80830.36,11.1,0.47477,0.00018,23.87188]
[1778572088069,36.75,80830.85,11.1,0.47486,0.00018,23.87237]
[1778572088750,36.75,80844.72,11.1,0.47737,0.00018,23.88547]
[1778572093083,36.76,80844.54,11.1,0.47734,0.00018,23.88532]
[1778572093889,36.76,80845.56,11.1,0.47753,0.00018,23.88625]
[1778572094096,36.76,80845.56,11.1,0.47753,0.00018,23.88625]
[1778572094100,36.76,80845.56,11.1,0.47753,0.00018,23.88625]
[1778572094873,36.76,80846.63,11.1,0.47772,0.00018,23.88722]
[1778572095509,36.76,80856.25,11.1,0.47946,0.00018,23.89566]
[1778572095553,36.76,80856.25,11.1,0.47946,0.00018,23.89566]
[1778572096089,36.76,80856.25,11.1,0.47946,0.00018,23.89566]
[1778572096140,36.76,80856.25,11.1,0.47946,0.00018,23.89566]
[1778572096636,36.76,80861.12,11.1,0.48034,0.00018,23.89976]
[1778572096806,36.76,80858.14,11.1,0.4798,0.00018,23.89726]
[1778572097591,36.76,80858.14,11.1,0.4798,0.00018,23.89726]
[1778572097642,36.76,80858.14,11.1,0.4798,0.00018,23.89726]
[1778572097646,36.76,80858.14,11.1,0.4798,0.00018,23.89726]
[1778572098820,36.76,80846.47,11.1,0.47769,0.00018,23.88707]
[1778572100795,36.76,80846.56,11.1,0.47771,0.00018,23.88716]
[1778572103835,36.76,80844.88,11.1,0.47741,0.00018,23.88564]
[1778572104186,36.76,80844.88,11.1,0.47741,0.00018,23.88564]
[1778572105762,36.76,80841.83,11.1,0.47686,0.00018,23.88284]
[1778572105809,36.76,80841.83,11.1,0.47686,0.00018,23.88284]
[1778572105820,36.76,80841.83,11.1,0.47686,0.00018,23.88284]
[1778572105949,36.76,80841.83,11.1,0.47686,0.00018,23.88284]
[1778572106031,36.76,80841.83,11.1,0.47686,0.00018,23.88284]
[1778572106059,36.76,80841.83,11.1,0.47686,0.00018,23.88284]
[1778572106876,36.76,80832.96,11.1,0.47525,0.00018,23.87445]
[1778572111911,36.77,80831.56,11.1,0.475,0.00018,23.86896]
[1778572116113,36.77,80831.51,11.1,0.47499,0.00018,23.86892]
[1778572120881,36.77,80831.38,11.1,0.47497,0.00018,23.86881]
[1778572120897,36.77,80831.38,11.1,0.47497,0.00018,23.86881]
[1778572120925,36.77,80831.38,11.1,0.47497,0.00018,23.86881]
[1778572120938,36.77,80831.38,11.1,0.47497,0.00018,23.86881]
[1778572120957,36.77,80831.38,11.1,0.47497,0.00018,23.86881]
[1778572120961,36.77,80831.38,11.1,0.47497,0.00018,23.86881]
[1778572124120,36.78,80826.98,11.1,0.47418,0.00018,23.86448]
[1778572124160,36.78,80826.27,11.1,0.47405,0.00018,23.86377]
[1778572128253,36.78,80822.59,11.1,0.47339,0.00018,23.86007]
[1778572128451,36.78,80822.59,11.1,0.47339,0.00018,23.86007]
[1778572128477,36.78,80822.59,11.1,0.47339,0.00018,23.86007]
[1778572128937,36.78,80820.82,11.1,0.47307,0.00018,23.85826]
[1778572129217,36.78,80820.82,11.1,0.47307,0.00018,23.85826]
[1778572129305,36.78,80801.88,11.1,0.46965,0.00018,23.83795]
[1778572129863,36.78,80801.88,11.1,0.46965,0.00018,23.83795]
[1778572129897,36.78,80801.88,11.1,0.46965,0.00018,23.83795]
[1778572130210,36.78,80796.48,11.1,0.46868,0.00018,23.83183]
[1778572131361,36.78,80806.98,11.1,0.47057,0.00018,23.84358]
[1778572131868,36.78,80806.98,11.1,0.47057,0.00018,23.84358]
[1778572132345,36.78,80806.98,11.1,0.47057,0.00018,23.84358]
[1778572132429,36.78,80814.01,11.1,0.47184,0.00018,23.85116]
[1778572133061,36.78,80823.77,11.1,0.4736,0.00018,23.86127]
[1778572135075,36.78,80828.93,11.1,0.47454,0.00018,23.86643]
[1778572135759,36.78,80828.93,11.1,0.47454,0.00018,23.86643]
[1778572135820,36.78,80828.93,11.1,0.47454,0.00018,23.86643]
[1778572136077,36.78,80828.93,11.1,0.47454,0.00018,23.86643]
[1778572137443,36.78,80833.81,11.1,0.47542,0.00018,23.87119]
[1778572137545,36.78,80841.21,11.1,0.47676,0.00018,23.87819]
[1778572138736,36.78,80842.64,11.1,0.47702,0.00018,23.87951]
[1778572138986,36.78,80842.64,11.1,0.47702,0.00018,23.87951]
[1778572138995,36.78,80842.64,11.1,0.47702,0.00018,23.87951]
[1778572139105,36.78,80836.55,11.1,0.47592,0.00018,23.87382]
[1778572139888,36.78,80836.55,11.1,0.47592,0.00018,23.87382]
[1778572144635,36.79,80832.26,11.1,0.47515,0.00018,23.86972]
[1778572144656,36.79,80832.26,11.1,0.47515,0.00018,23.86972]
[1778572144724,36.79,80832.26,11.1,0.47515,0.00018,23.86972]
[1778572145509,36.79,80823.73,11.1,0.47361,0.00018,23.86126]
[1778572146533,36.79,80823.73,11.1,0.47361,0.00018,23.86126]
[1778572146592,36.79,80816.11,11.1,0.47223,0.00018,23.85341]
[1778572148168,36.79,80822.63,11.1,0.47341,0.00018,23.86015]
[1778572148619,36.79,80822.63,11.1,0.47341,0.00018,23.86015]
[1778572150592,36.79,80823.19,11.1,0.47351,0.00018,23.86072]
[1778572151762,36.79,80827.95,11.1,0.47437,0.00018,23.8655]
[1778572156431,36.79,80828.25,11.1,0.47443,0.00018,23.8658]
[1778572156611,36.79,80828.25,11.1,0.47443,0.00018,23.8658]
[1778572157068,36.79,80831.36,11.1,0.47499,0.00018,23.86886]
[1778572157231,36.79,80839.07,11.1,0.47638,0.00018,23.87623]
[1778572158667,36.79,80841.58,11.1,0.47683,0.00018,23.87856]
[1778572159246,36.79,80835.63,11.1,0.47576,0.00018,23.87298]
[1778572164068,36.79,80834.96,11.1,0.47564,0.00018,23.87234]
[1778572167661,36.8,80840.19,11.1,0.47659,0.00018,23.87728]
[1778572170272,36.8,80837.66,11.1,0.47613,0.00018,23.87491]
[1778572171010,36.8,80839.95,11.1,0.47654,0.00018,23.87706]
[1778572171068,36.8,80839.95,11.1,0.47654,0.00018,23.87706]
[1778572171234,36.8,80839.95,11.1,0.47654,0.00018,23.87706]
[1778572171295,36.8,80839.95,11.1,0.47654,0.00018,23.87706]
[1778572171421,36.8,80839.95,11.1,0.47654,0.00018,23.87706]
[1778572171495,36.8,80844.13,11.1,0.47729,0.00018,23.87677]
[1778572173347,36.8,80849.61,11.1,0.47828,0.00018,23.88169]
[1778572175941,36.8,80850.59,11.1,0.47846,0.00018,23.88255]
[1778572176290,36.8,80850.59,11.1,0.47846,0.00018,23.88255]
[1778572176300,36.8,80850.59,11.1,0.47846,0.00018,23.88255]
[1778572176501,36.8,80850.59,11.1,0.47846,0.00018,23.88255]
[1778572176848,36.8,80852.61,11.1,0.47882,0.00018,23.88432]
[1778572177681,36.8,80854.84,11.1,0.47923,0.00018,23.88625]
[1778572177716,36.8,80854.84,11.1,0.47923,0.00018,23.88625]
[1778572178382,36.8,80860.94,11.1,0.48033,0.00018,23.8914]
[1778572180105,36.8,80862.44,11.1,0.4806,0.00018,23.89264]
[1778572180396,36.79,80861.68,11.1,0.48046,0.00018,23.89201]
[1778572183012,36.8,80862.75,11.1,0.48065,0.00018,23.8929]
[1778572183417,36.8,80856.55,11.1,0.47953,0.00018,23.88771]
[1778572185127,36.8,80852.48,11.1,0.4788,0.00018,23.88421]
[1778572185129,36.8,80852.48,11.1,0.4788,0.00018,23.88421]
[1778572185421,36.8,80852.48,11.1,0.4788,0.00018,23.88421]
[1778572185450,36.8,80852.48,11.1,0.4788,0.00018,23.88421]
[1778572185466,36.8,80852.48,11.1,0.4788,0.00018,23.88421]
[1778572185747,36.8,80852.88,11.1,0.47887,0.00018,23.88456]
[1778572186439,36.8,80842.19,11.1,0.47694,0.00018,23.87499]
[1778572186938,36.8,80842.19,11.1,0.47694,0.00018,23.87499]
[1778572186957,36.8,80842.19,11.1,0.47694,0.00018,23.87499]
[1778572189756,36.8,80845.25,11.1,0.4775,0.00018,23.87779]
[1778572195502,36.8,80852.89,11.1,0.47887,0.00018,23.88457]
[1778572198066,36.8,80852.97,11.1,0.47889,0.00018,23.88464]
[1778572199276,36.8,80857.06,11.1,0.47963,0.00018,23.88815]
[1778572199777,36.8,80858.59,11.1,0.4799,0.00018,23.88944]
[1778572200661,36.8,80858.59,11.1,0.4799,0.00018,23.88944]
[1778572200785,36.8,80858.75,11.1,0.47993,0.00018,23.88957]
[1778572206579,36.79,80859.04,11.1,0.47998,0.00018,23.88981]
[1778572210082,36.79,80859.04,11.1,0.47998,0.00018,23.88981]
[1778572210654,36.79,80861.98,11.1,0.48051,0.00018,23.89225]
[1778572211616,36.79,80868.16,11.1,0.48163,0.00018,23.89726]
[1778572215644,36.79,80873.33,11.1,0.48256,0.00018,23.9013]
[1778572217005,36.79,80873.91,11.1,0.48267,0.00018,23.90174]
[1778572217061,36.79,80873.91,11.1,0.48267,0.00018,23.90174]
[1778572217364,36.79,80873.91,11.1,0.48267,0.00018,23.90174]
[1778572217658,36.79,80880.54,11.1,0.48386,0.00018,23.90672]
[1778572219867,36.79,80884.54,11.1,0.48459,0.00018,23.90961]
[1778572219921,36.79,80884.54,11.1,0.48459,0.00018,23.90961]
[1778572220037,36.79,80884.54,11.1,0.48459,0.00018,23.90961]
[1778572222425,36.79,80889.18,11.1,0.48542,0.00018,23.91287]
[1778572222508,36.79,80889.18,11.1,0.48542,0.00018,23.91287]
[1778572224707,36.79,80878.79,11.1,0.48355,0.00018,23.90542]
[1778572226156,36.79,80878.79,11.1,0.48355,0.00018,23.90542]
[1778572227728,36.79,80884.11,11.1,0.48451,0.00018,23.9093]
[1778572230053,36.79,80883.47,11.1,0.48439,0.00018,23.90884]
[1778572235784,36.78,80884.41,11.1,0.48455,0.00018,23.90536]
[1778572239857,36.78,80894.23,11.1,0.48633,0.00018,23.91214]
[1778572241075,36.78,80894.23,11.1,0.48633,0.00018,23.91214]
[1778572245854,36.77,80901.8,11.1,0.48769,0.00018,23.91705]
[1778572250889,36.77,80902.39,11.1,0.48779,0.00018,23.91741]
[1778572253742,36.77,80902.45,11.1,0.4878,0.00018,23.91745]
[1778572255924,36.77,80909.35,11.1,0.48905,0.00018,23.92166]
[1778572257549,36.77,80909.35,11.1,0.48905,0.00018,23.92166]
[1778572257649,36.77,80910.34,11.1,0.48923,0.00018,23.92225]
[1778572259051,36.77,80910.64,11.1,0.48929,0.00018,23.92242]
[1778572259994,36.77,80911.94,11.1,0.48952,0.00018,23.92318]
[1778572260923,36.77,80914.5,11.1,0.48999,0.00018,23.92465]
[1778572261277,36.77,80921.38,11.1,0.49123,0.00018,23.92845]
[1778572262310,36.77,80921.38,11.1,0.49123,0.00018,23.92845]
[1778572268243,36.77,80925.38,11.1,0.49195,0.00018,23.93054]
[1778572270889,36.77,80923.31,11.1,0.49158,0.00018,23.92947]
[1778572272574,36.77,80923.15,11.1,0.49155,0.00018,23.92938]
[1778572274218,36.77,80921.32,11.1,0.49122,0.00018,23.92841]
[1778572274914,36.77,80918.89,11.1,0.49078,0.00018,23.9271]
[1778572280525,36.77,80918.94,11.1,0.49078,0.00018,23.92712]
[1778572281068,36.76,80920.1,11.1,0.49099,0.00018,23.92775]
[1778572281102,36.76,80926.9,11.1,0.49222,0.00018,23.93131]
[1778572283358,36.76,80930.66,11.1,0.4929,0.00018,23.93318]
[1778572285438,36.76,80929.97,11.1,0.49278,0.00018,23.93285]
[1778572285731,36.76,80929.97,11.1,0.49278,0.00018,23.93285]
[1778572286137,36.76,80924.81,11.1,0.49184,0.00018,23.93024]
[1778572286911,36.76,80924.81,11.1,0.49184,0.00018,23.93024]
[1778572289996,36.76,80921.67,11.1,0.49127,0.00018,23.92859]
[1778572295200,36.76,80922.66,11.1,0.49145,0.00018,23.92497]
[1778572300235,36.75,80922.1,11.1,0.49135,0.00018,23.92467]
[1778572305273,36.75,80923.83,11.1,0.49166,0.00018,23.92558]
[1778572306068,36.75,80923.83,11.1,0.49166,0.00018,23.92558]
[1778572311314,36.75,80927.28,11.1,0.49228,0.00018,23.92735]
[1778572316349,36.75,80928.05,11.1,0.49242,0.00018,23.92774]
[1778572321384,36.74,80928.29,11.1,0.49246,0.00018,23.92786]
[1778572326422,36.74,80930.83,11.1,0.49292,0.00018,23.92911]
[1778572332464,36.74,80931.03,11.1,0.49296,0.00018,23.92921]
[1778572337499,36.75,80930.74,11.1,0.4929,0.00018,23.92907]
[1778572338131,36.75,80930.74,11.1,0.4929,0.00018,23.92907]
[1778572338506,36.75,80922.82,11.1,0.49147,0.00018,23.92504]
[1778572338942,36.75,80922.82,11.1,0.49147,0.00018,23.92504]
[1778572342590,36.75,80921.48,11.1,0.49123,0.00018,23.92433]
[1778572343541,36.75,80915.77,11.1,0.4902,0.00018,23.9212]
[1778572344232,36.75,80915.77,11.1,0.4902,0.00018,23.9212]
[1778572344741,36.75,80915.77,11.1,0.4902,0.00018,23.9212]
[1778572355625,36.76,80916.41,11.1,0.49031,0.00018,23.91742]
[1778572361667,36.76,80915.98,11.1,0.49024,0.00018,23.91718]
[1778572366702,36.76,80923.11,11.1,0.49153,0.00018,23.92106]
[1778572371737,36.76,80925.96,11.1,0.49205,0.00018,23.92254]
[1778572372068,36.76,80925.96,11.1,0.49205,0.00018,23.92254]
[1778572372767,36.76,80925.96,11.1,0.49205,0.00018,23.92254]
[1778572377617,36.76,80932.97,11.1,0.49331,0.00018,23.92601]
[1778572379485,36.76,80933.43,11.1,0.4934,0.00018,23.92623]
[1778572384828,36.76,80933.06,11.1,0.49333,0.00018,23.92605]
[1778572386307,36.76,80933.32,11.1,0.49338,0.00018,23.92618]
[1778572386313,36.76,80933.32,11.1,0.49338,0.00018,23.92618]
[1778572391877,36.76,80933.09,11.1,0.49333,0.00018,23.92607]
[1778572396912,36.76,80933.06,11.1,0.49333,0.00018,23.92605]
[1778572399229,36.76,80933.02,11.1,0.49332,0.00018,23.92603]
[1778572400220,36.76,80933.44,11.1,0.4934,0.00018,23.92623]
[1778572400567,36.76,80933.44,11.1,0.4934,0.00018,23.92623]
[1778572401230,36.76,80934.28,11.1,0.49355,0.00018,23.92663]
[1778572404271,36.76,80932.31,11.1,0.49319,0.00018,23.92569]
[1778572404272,36.76,80932.31,11.1,0.49319,0.00018,23.92569]
[1778572410007,36.76,80932.47,11.1,0.49322,0.00018,23.92577]
[1778572415038,36.76,80932.15,11.1,0.49316,0.00018,23.92147]
[1778572418059,36.76,80926.84,11.1,0.4922,0.00018,23.91884]
[1778572423097,36.76,80926.88,11.1,0.49221,0.00018,23.91886]
[1778572424912,36.76,80926.88,11.1,0.49221,0.00018,23.91886]
[1778572430678,36.76,80928.36,11.1,0.49248,0.00018,23.91961]
[1778572431068,36.76,80928.62,11.1,0.49252,0.00018,23.91974]
[1778572431891,36.76,80928.62,11.1,0.49252,0.00018,23.91974]
[1778572433469,36.76,80933.4,11.1,0.49339,0.00018,23.92207]
[1778572433514,36.76,80933.4,11.1,0.49339,0.00018,23.92207]
[1778572433717,36.76,80933.4,11.1,0.49339,0.00018,23.92207]
[1778572433869,36.76,80933.4,11.1,0.49339,0.00018,23.92207]
[1778572434174,36.76,80924.68,11.1,0.49181,0.00018,23.91773]
[1778572437335,36.76,80921.37,11.1,0.49121,0.00018,23.91599]
[1778572437338,36.76,80921.37,11.1,0.49121,0.00018,23.91599]
[1778572438801,36.76,80921.23,11.1,0.49119,0.00018,23.91592]
[1778572438896,36.76,80916.79,11.1,0.49038,0.00018,23.91349]
[1778572440379,36.76,80913.82,11.1,0.48985,0.00018,23.91182]
[1778572442235,36.76,80911.57,11.1,0.48944,0.00018,23.91052]
[1778572443237,36.76,80903.16,11.1,0.48792,0.00018,23.90544]
[1778572448272,36.77,80902.58,11.1,0.48781,0.00018,23.90508]
[1778572450115,36.77,80902.11,11.1,0.48773,0.00018,23.90479]
[1778572450172,36.77,80902.11,11.1,0.48773,0.00018,23.90479]
[1778572450286,36.77,80903.63,11.1,0.488,0.00018,23.90574]
[1778572457335,36.77,80908.5,11.1,0.48889,0.00018,23.90871]
[1778572462370,36.77,80910.96,11.1,0.48933,0.00018,23.91017]
[1778572468412,36.77,80911.32,11.1,0.4894,0.00018,23.91038]
[1778572470316,36.77,80911.81,11.1,0.48949,0.00018,23.91067]
[1778572479490,36.78,80912.8,11.1,0.48967,0.00018,23.9071]
[1778572483598,36.78,80915.56,11.1,0.49017,0.00018,23.90867]
[1778572483619,36.78,80915.56,11.1,0.49017,0.00018,23.90867]
[1778572483756,36.78,80915.56,11.1,0.49017,0.00018,23.90867]
[1778572483862,36.78,80915.56,11.1,0.49017,0.00018,23.90867]
[1778572483908,36.78,80915.56,11.1,0.49017,0.00018,23.90867]
[1778572483964,36.78,80915.56,11.1,0.49017,0.00018,23.90867]
[1778572483929,36.78,80922.82,11.1,0.49148,0.00018,23.91263]
[1778572484069,36.78,80922.82,11.1,0.49148,0.00018,23.91263]
[1778572484427,36.78,80922.82,11.1,0.49148,0.00018,23.91263]
[1778572484525,36.78,80940.51,11.1,0.49468,0.00018,23.92118]
[1778572485616,36.78,80940.51,11.1,0.49468,0.00018,23.92118]
[1778572485637,36.78,80941.76,11.1,0.49491,0.00018,23.92173]
[1778572488231,36.78,80942.15,11.1,0.49498,0.00018,23.9219]
[1778572492730,36.78,80942.28,11.1,0.495,0.00018,23.92195]
[1778572492732,36.78,80942.28,11.1,0.495,0.00018,23.92195]
[1778572493370,36.78,80942.28,11.1,0.495,0.00018,23.92195]
[1778572493588,36.78,80935.09,11.1,0.4937,0.00018,23.91872]
[1778572494349,36.78,80935.09,11.1,0.4937,0.00018,23.91872]
[1778572495389,36.78,80932.0,11.1,0.49314,0.00018,23.91725]
[1778572500630,36.78,80931.97,11.1,0.49313,0.00018,23.91724]
[1778572502651,36.78,80937.46,11.1,0.49413,0.00018,23.91981]
[1778572507686,36.78,80936.89,11.1,0.49402,0.00018,23.91955]
[1778572509609,36.78,80934.25,11.1,0.49354,0.00018,23.91833]
[1778572512278,36.77,80940.0,11.1,0.49458,0.00018,23.92095]
[1778572514690,36.77,80939.62,11.1,0.49452,0.00018,23.92078]
[1778572514914,36.77,80939.62,11.1,0.49452,0.00018,23.92078]
[1778572515000,36.77,80939.62,11.1,0.49452,0.00018,23.92078]
[1778572515783,36.77,80939.75,11.1,0.49454,0.00018,23.92084]
[1778572515847,36.77,80932.15,11.1,0.49316,0.00018,23.91732]
[1778572521801,36.77,80931.2,11.1,0.49299,0.00018,23.91687]
[1778572526836,36.77,80932.4,11.1,0.49321,0.00018,23.91745]
[1778572530000,36.77,80930.27,11.1,0.49282,0.00018,23.91641]
[1778572539927,36.77,80932.03,11.1,0.49314,0.00018,23.91312]
[1778572544909,36.77,80930.33,11.1,0.49283,0.00018,23.91229]
[1778572549999,36.78,80929.4,11.1,0.49266,0.00018,23.91184]
[1778572554351,36.78,80930.89,11.1,0.49293,0.00018,23.91257]
[1778572560070,36.78,80930.9,11.1,0.49294,0.00018,23.91257]
[1778572565105,36.78,80930.34,11.1,0.49284,0.00018,23.9123]
[1778572570140,36.78,80930.62,11.1,0.49289,0.00018,23.91244]
[1778572577189,36.78,80930.59,11.1,0.49288,0.00018,23.91242]
[1778572582224,36.78,80930.96,11.1,0.49295,0.00018,23.9126]
[1778572584342,36.78,80930.64,11.1,0.49289,0.00018,23.91245]
[1778572590280,36.78,80930.82,11.1,0.49292,0.00018,23.91254]
[1778572596322,36.78,80929.86,11.1,0.49275,0.00018,23.90792]
[1778572601358,36.78,80929.13,11.1,0.49262,0.00018,23.90756]
[1778572606400,36.78,80926.34,11.1,0.49211,0.00018,23.90615]
[1778572611429,36.79,80927.17,11.1,0.49226,0.00018,23.90658]
[1778572616464,36.79,80928.02,11.1,0.49242,0.00018,23.907]
[1778572621499,36.79,80928.33,11.1,0.49247,0.00018,23.90716]
[1778572626534,36.79,80927.25,11.1,0.49228,0.00018,23.90662]
[1778572631570,36.79,80928.02,11.1,0.49242,0.00018,23.90701]
[1778572634918,36.79,80928.0,11.1,0.49242,0.00018,23.907]
[1778572640636,36.79,80931.41,11.1,0.49303,0.00018,23.90868]
[1778572645673,36.79,80933.66,11.1,0.49344,0.00018,23.90976]
[1778572650708,36.79,80934.3,11.1,0.49356,0.00018,23.91006]
[1778572655831,36.79,80938.79,11.1,0.49436,0.00018,23.90797]
[1778572655972,36.79,80938.79,11.1,0.49436,0.00018,23.90797]
[1778572656081,36.79,80938.79,11.1,0.49436,0.00018,23.90797]
[1778572656406,36.79,80936.91,11.1,0.49402,0.00018,23.90712]
[1778572656751,36.79,80922.55,11.1,0.49143,0.00018,23.90004]
[1778572657461,36.79,80922.55,11.1,0.49143,0.00018,23.90004]
[1778572657576,36.79,80922.55,11.1,0.49143,0.00018,23.90004]
[1778572657682,36.79,80922.55,11.1,0.49143,0.00018,23.90004]
[1778572659403,36.79,80917.68,11.1,0.49055,0.00018,23.89741]
[1778572659446,36.79,80917.68,11.1,0.49055,0.00018,23.89741]
[1778572659772,36.79,80916.29,11.1,0.49029,0.00018,23.89664]
[1778572664808,36.79,80915.62,11.1,0.49017,0.00018,23.89626]
[1778572669246,36.8,80915.91,11.1,0.49023,0.00018,23.89643]
[1778572674877,36.8,80916.03,11.1,0.49025,0.00018,23.8965]
[1778572679966,36.8,80916.29,11.1,0.4903,0.00018,23.89664]
[1778572681191,36.8,80916.11,11.1,0.49027,0.00018,23.89655]
[1778572684174,36.81,80904.94,11.1,0.48825,0.00018,23.88999]
[1778572684900,36.81,80904.94,11.1,0.48825,0.00018,23.88999]
[1778572684904,36.81,80904.94,11.1,0.48825,0.00018,23.88999]
[1778572686427,36.8,80896.57,11.1,0.48673,0.00018,23.88467]
[1778572693003,36.79,80895.14,11.1,0.48647,0.00018,23.88372]
[1778572697189,36.79,80889.27,11.1,0.48541,0.00018,23.87974]
[1778572697883,36.79,80889.27,11.1,0.48541,0.00018,23.87974]
[1778572699567,36.79,80880.35,11.1,0.48379,0.00018,23.87337]
[1778572699618,36.79,80880.35,11.1,0.48379,0.00018,23.87337]
[1778572705087,36.79,80878.99,11.1,0.48354,0.00018,23.87236]
[1778572709914,36.79,80879.45,11.1,0.48363,0.00018,23.8727]
[1778572711067,36.79,80879.45,11.1,0.48362,0.00018,23.8727]
[1778572715290,36.78,80874.46,11.1,0.48272,0.00018,23.86479]
[1778572721199,36.78,80874.02,11.1,0.48264,0.00018,23.86445]
[1778572727015,36.79,80871.35,11.1,0.48215,0.00018,23.86239]
[1778572727055,36.79,80871.55,11.1,0.48219,0.00018,23.86254]
[1778572731046,36.78,80871.96,11.1,0.48226,0.00018,23.86286]
[1778572731271,36.78,80866.71,11.1,0.48131,0.00018,23.85871]
[1778572733285,36.78,80860.9,11.1,0.48026,0.00018,23.85396]
[1778572734439,36.78,80860.9,11.1,0.48026,0.00018,23.85396]
[1778572736319,36.78,80861.07,11.1,0.48029,0.00018,23.8541]
[1778572737109,36.78,80861.07,11.1,0.48029,0.00018,23.8541]
[1778572737110,36.78,80861.07,11.1,0.48029,0.00018,23.8541]
[1778572737116,36.78,80861.07,11.1,0.48029,0.00018,23.8541]
[1778572737122,36.78,80861.07,11.1,0.48029,0.00018,23.8541]
[1778572737436,36.78,80861.06,11.1,0.48029,0.00018,23.85409]
[1778572737944,36.78,80861.06,11.1,0.48029,0.00018,23.85409]
[1778572738122,36.78,80861.06,11.1,0.48029,0.00018,23.85409]
[1778572738320,36.78,80850.2,11.1,0.47832,0.00018,23.84478]
[1778572740623,36.78,80850.62,11.1,0.4784,0.00018,23.84516]
[1778572740987,36.78,80850.62,11.1,0.4784,0.00018,23.84516]
[1778572741139,36.78,80850.62,11.1,0.4784,0.00018,23.84516]
[1778572741486,36.78,80850.89,11.1,0.47845,0.00018,23.84539]
[1778572741774,36.78,80850.89,11.1,0.47845,0.00018,23.84539]
[1778572741836,36.78,80844.03,11.1,0.47721,0.00018,23.83924]
[1778572742310,36.78,80844.03,11.1,0.47721,0.00018,23.83924]
[1778572742822,36.78,80844.03,11.1,0.47721,0.00018,23.83924]
[1778572742888,36.78,80844.03,11.1,0.47721,0.00018,23.83924]
[1778572743814,36.78,80840.37,11.1,0.47655,0.00018,23.83587]
[1778572743877,36.78,80840.37,11.1,0.47655,0.00018,23.83587]
[1778572743932,36.78,80840.37,11.1,0.47655,0.00018,23.83587]
[1778572751411,36.79,80843.78,11.1,0.47717,0.00018,23.83903]
[1778572755963,36.79,80843.4,11.1,0.4771,0.00018,23.83868]
[1778572761481,36.79,80844.19,11.1,0.47724,0.00018,23.83941]
[1778572766516,36.79,80843.86,11.1,0.47718,0.00018,23.83911]
[1778572771551,36.79,80843.35,11.1,0.47709,0.00018,23.83448]
[1778572773321,36.79,80843.65,11.1,0.47714,0.00018,23.83476]
[1778572779491,36.79,80843.57,11.1,0.47712,0.00018,23.83468]
[1778572779911,36.79,80843.57,11.1,0.47712,0.00018,23.83468]
[1778572780202,36.79,80843.57,11.1,0.47712,0.00018,23.83468]
[1778572785649,36.79,80838.91,11.1,0.47628,0.00018,23.83036]
[1778572790830,36.79,80837.13,11.1,0.47596,0.00018,23.82869]
[1778572791454,36.79,80837.13,11.1,0.47596,0.00018,23.82869]
[1778572793510,36.79,80837.17,11.1,0.47597,0.00018,23.82873]
[1778572795425,36.79,80838.84,11.1,0.47627,0.00018,23.8303]
[1778572795503,36.79,80838.84,11.1,0.47627,0.00018,23.8303]
[1778572799197,36.79,80841.29,11.1,0.47671,0.00018,23.83259]
[1778572799750,36.79,80836.97,11.1,0.47593,0.00018,23.82854]
[1778572801421,36.79,80839.44,11.1,0.47638,0.00018,23.83087]
[1778572800067,36.79,80839.44,11.1,0.47638,0.00018,23.83087]
[1778572810052,36.79,80839.44,11.1,0.47638,0.00018,23.83087]
[1778572810056,36.79,80816.5,11.1,0.47223,0.00018,23.80811]
[1778572811838,36.79,80808.61,11.1,0.47081,0.00018,23.79969]
[1778572812845,36.79,80800.62,11.1,0.46936,0.00018,23.79085]
[1778572813447,36.79,80800.62,11.1,0.46936,0.00018,23.79085]
[1778572813854,36.79,80800.13,11.1,0.46927,0.00018,23.7903]
[1778572815132,36.79,80800.13,11.1,0.46927,0.00018,23.7903]
[1778572815191,36.79,80799.73,11.1,0.4692,0.00018,23.78985]
[1778572815526,36.79,80799.73,11.1,0.4692,0.00018,23.78985]
[1778572815529,36.79,80799.73,11.1,0.4692,0.00018,23.78985]
[1778572815609,36.79,80799.73,11.1,0.4692,0.00018,23.78985]
[1778572815622,36.79,80799.73,11.1,0.4692,0.00018,23.78985]
[1778572815729,36.79,80799.73,11.1,0.4692,0.00018,23.78985]
[1778572816152,36.79,80800.03,11.1,0.46925,0.00018,23.79019]
[1778572819033,36.79,80803.34,11.1,0.46985,0.00018,23.79389]
[1778572820250,36.79,80792.72,11.1,0.46793,0.00018,23.78181]
[1778572822973,36.79,80789.73,11.1,0.46739,0.00018,23.7783]
[1778572823006,36.79,80788.54,11.1,0.46718,0.00018,23.7769]
[1778572823922,36.79,80788.54,11.1,0.46718,0.00018,23.7769]
[1778572824082,36.79,80788.54,11.1,0.46718,0.00018,23.7769]
[1778572824121,36.79,80793.97,11.1,0.46816,0.00018,23.78326]
[1778572824945,36.79,80813.75,11.1,0.47173,0.00018,23.80521]
[1778572825492,36.79,80813.75,11.1,0.47173,0.00018,23.80521]
[1778572825952,36.79,80823.0,11.1,0.47341,0.00018,23.81482]
[1778572831253,36.79,80824.19,11.1,0.47362,0.00018,23.81603]
[1778572831288,36.79,80824.32,11.1,0.47364,0.00018,23.812]
[1778572832521,36.79,80819.35,11.1,0.47274,0.00018,23.80692]
[1778572833080,36.79,80819.35,11.1,0.47274,0.00018,23.80692]
[1778572833170,36.79,80822.72,11.1,0.47335,0.00018,23.81037]
[1778572834010,36.79,80830.9,11.1,0.47483,0.00018,23.81854]
[1778572834782,36.79,80830.9,11.1,0.47483,0.00018,23.81854]
[1778572834848,36.79,80830.9,11.1,0.47483,0.00018,23.81854]
[1778572835017,36.79,80840.89,11.1,0.47664,0.00018,23.82806]
[1778572835805,36.79,80840.89,11.1,0.47664,0.00018,23.82806]
[1778572836030,36.79,80848.67,11.1,0.47804,0.00018,23.83514]
[1778572841059,36.79,80853.77,11.1,0.47897,0.00018,23.83962]
[1778572842354,36.79,80864.87,11.1,0.48098,0.00018,23.84893]
[1778572843397,36.79,80865.59,11.1,0.48111,0.00018,23.84952]
[1778572844080,36.79,80873.67,11.1,0.48257,0.00018,23.85589]
[1778572844863,36.79,80873.67,11.1,0.48257,0.00018,23.85589]
[1778572847595,36.79,80874.56,11.1,0.48273,0.00018,23.85657]
[1778572849683,36.79,80878.32,11.1,0.48341,0.00018,23.85941]
[1778572849932,36.79,80878.32,11.1,0.48341,0.00018,23.85941]
[1778572850122,36.79,80881.45,11.1,0.48398,0.00018,23.86172]
[1778572851153,36.79,80886.53,11.1,0.4849,0.00018,23.86536]
[1778572856165,36.79,80883.5,11.1,0.48435,0.00018,23.8632]
[1778572861200,36.79,80883.94,11.1,0.48443,0.00018,23.86351]
[1778572863296,36.79,80885.57,11.1,0.48472,0.00018,23.86468]
[1778572864552,36.79,80884.69,11.1,0.48456,0.00018,23.86405]
[1778572865228,36.79,80890.58,11.1,0.48563,0.00018,23.86817]
[1778572870264,36.78,80892.6,11.1,0.48599,0.00018,23.86954]
[1778572872136,36.78,80892.72,11.1,0.48601,0.00018,23.86962]
[1778572877317,36.78,80891.78,11.1,0.48584,0.00018,23.86898]
[1778572882352,36.78,80894.41,11.1,0.48631,0.00018,23.87075]
[1778572884366,36.78,80901.0,11.1,0.48751,0.00018,23.87504]
[1778572889401,36.77,80906.67,11.1,0.48853,0.00018,23.87856]
[1778572894436,36.77,80907.47,11.1,0.48867,0.00018,23.87488]
[1778572897174,36.77,80906.15,11.1,0.48843,0.00018,23.87408]
[1778572897457,36.77,80893.34,11.1,0.48611,0.00018,23.86586]
[1778572898607,36.77,80888.26,11.1,0.48519,0.00018,23.86238]
[1778572900529,36.77,80885.77,11.1,0.48474,0.00018,23.86063]
[1778572901068,36.77,80885.77,11.1,0.48474,0.00018,23.86063]
[1778572901485,36.77,80863.6,11.1,0.48072,0.00018,23.84368]
[1778572902492,36.77,80859.89,11.1,0.48005,0.00018,23.84061]
[1778572906358,36.76,80851.87,11.1,0.4786,0.00018,23.83374]
[1778572909403,36.76,80850.8,11.1,0.4784,0.00018,23.8328]
[1778572910309,36.76,80850.53,11.1,0.47835,0.00018,23.83256]
[1778572910871,36.76,80850.67,11.1,0.47838,0.00018,23.83268]
[1778572910983,36.76,80850.67,11.1,0.47838,0.00018,23.83268]
[1778572911575,36.76,80853.55,11.1,0.4789,0.00018,23.8352]
[1778572912160,36.76,80853.55,11.1,0.4789,0.00018,23.8352]
[1778572912261,36.76,80861.4,11.1,0.48032,0.00018,23.84186]
[1778572917597,36.76,80861.23,11.1,0.48029,0.00018,23.84172]
[1778572922314,36.76,80858.43,11.1,0.47978,0.00018,23.83937]
[1778572925654,36.76,80856.88,11.1,0.4795,0.00018,23.83805]
[1778572929682,36.76,80854.11,11.1,0.47899,0.00018,23.83567]
[1778572934717,36.76,80853.18,11.1,0.47883,0.00018,23.83486]
[1778572939752,36.76,80854.71,11.1,0.4791,0.00018,23.83618]
[1778572943428,36.76,80855.76,11.1,0.47929,0.00018,23.83709]
[1778572944638,36.76,80854.65,11.1,0.47909,0.00018,23.83613]
[1778572945794,36.76,80860.71,11.1,0.48019,0.00018,23.84127]
[1778572950829,36.75,80863.58,11.1,0.48071,0.00018,23.84364]
[1778572955864,36.75,80866.15,11.1,0.48117,0.00018,23.84157]
[1778572960899,36.75,80865.43,11.1,0.48103,0.00018,23.84098]
[1778572963025,36.75,80865.59,11.1,0.48106,0.00018,23.84111]
[1778572964927,36.75,80874.7,11.1,0.48271,0.00018,23.84828]
[1778572969962,36.74,80874.68,11.1,0.48271,0.00018,23.84825]
[1778572974997,36.74,80873.44,11.1,0.48248,0.00018,23.84729]
[1778572977984,36.74,80873.8,11.1,0.48254,0.00018,23.84757]
[1778572979034,36.74,80867.78,11.1,0.48145,0.00018,23.84284]
[1778572984069,36.73,80864.38,11.1,0.48083,0.00018,23.84009]
[1778572987090,36.73,80858.37,11.1,0.47974,0.00018,23.83509]
[1778572992125,36.73,80859.38,11.1,0.47992,0.00018,23.83594]
[1778572993132,36.73,80853.96,11.1,0.47894,0.00018,23.83131]
[1778572995496,36.73,80851.81,11.1,0.47855,0.00018,23.82943]
[1778572996864,36.73,80848.31,11.1,0.47791,0.00018,23.82633]
[1778572997016,36.73,80848.31,11.1,0.47791,0.00018,23.82633]
[1778573000937,36.73,80840.93,11.1,0.47658,0.00018,23.81959]
[1778573002195,36.73,80850.12,11.1,0.47825,0.00018,23.82795]
[1778573007230,36.74,80850.18,11.1,0.47826,0.00018,23.828]
[1778573011412,36.74,80850.95,11.1,0.4784,0.00018,23.82868]
[1778573017301,36.74,80853.74,11.1,0.4789,0.00018,23.82697]
[1778573020322,36.74,80861.22,11.1,0.48025,0.00018,23.83333]
[1778573025357,36.74,80859.08,11.1,0.47987,0.00018,23.83153]
[1778573030392,36.73,80863.37,11.1,0.48064,0.00018,23.8351]
[1778573035427,36.73,80865.21,11.1,0.48097,0.00018,23.8366]
[1778573041469,36.73,80865.27,11.1,0.48098,0.00018,23.83664]
[1778573048518,36.73,80869.9,11.1,0.48182,0.00018,23.84034]
[1778573051539,36.72,80865.83,11.1,0.48108,0.00018,23.83708]
[1778573056574,36.72,80863.97,11.1,0.48074,0.00018,23.83556]
[1778573061611,36.72,80869.87,11.1,0.48181,0.00018,23.84031]
[1778573066644,36.72,80868.25,11.1,0.48151,0.00018,23.83901]
[1778573071679,36.71,80869.36,11.1,0.48171,0.00018,23.83573]
[1778573074304,36.71,80869.61,11.1,0.48175,0.00018,23.83593]
[1778573079735,36.71,80869.78,11.1,0.48178,0.00018,23.83605]
[1778573084770,36.71,80869.82,11.1,0.48178,0.00018,23.83607]
[1778573090461,36.7,80870.31,11.1,0.48187,0.00018,23.83646]
[1778573090486,36.7,80870.31,11.1,0.48187,0.00018,23.83646]
[1778573090493,36.7,80870.31,11.1,0.48187,0.00018,23.83646]
[1778573090508,36.7,80870.31,11.1,0.48187,0.00018,23.83646]
[1778573091259,36.7,80869.9,11.1,0.4818,0.00018,23.83613]
[1778573091303,36.7,80854.84,11.1,0.47906,0.00018,23.82367]
[1778573091819,36.7,80844.21,11.1,0.47713,0.00018,23.8142]
[1778573093009,36.7,80844.21,11.1,0.47713,0.00018,23.8142]
[1778573093833,36.7,80853.02,11.1,0.47873,0.00018,23.82209]
[1778573096260,36.7,80856.65,11.1,0.47939,0.00018,23.82522]
[1778573097100,36.7,80853.36,11.1,0.47879,0.00018,23.82238]
[1778573097152,36.7,80853.36,11.1,0.47879,0.00018,23.82238]
[1778573097499,36.7,80853.36,11.1,0.47879,0.00018,23.82238]
[1778573097550,36.7,80853.36,11.1,0.47879,0.00018,23.82238]
[1778573097515,36.7,80847.78,11.1,0.47778,0.00018,23.81744]
[1778573099451,36.7,80844.42,11.1,0.47717,0.00018,23.81439]
[1778573100734,36.7,80843.35,11.1,0.47698,0.00018,23.81341]
[1778573100982,36.7,80843.35,11.1,0.47698,0.00018,23.81341]
[1778573101113,36.7,80843.35,11.1,0.47698,0.00018,23.81341]
[1778573102582,36.7,80839.16,11.1,0.47622,0.00018,23.80951]
[1778573108247,36.71,80837.54,11.1,0.47593,0.00018,23.80799]
[1778573108592,36.71,80837.54,11.1,0.47593,0.00018,23.80799]
[1778573108980,36.71,80837.72,11.1,0.47596,0.00018,23.80816]
[1778573110960,36.71,80835.14,11.1,0.47549,0.00018,23.8057]
[1778573110972,36.71,80835.14,11.1,0.47549,0.00018,23.8057]
[1778573110984,36.71,80835.14,11.1,0.47549,0.00018,23.8057]
[1778573110993,36.71,80835.14,11.1,0.47549,0.00018,23.8057]
[1778573111042,36.71,80835.14,11.1,0.47549,0.00018,23.8057]
[1778573111147,36.71,80835.14,11.1,0.47549,0.00018,23.8057]
[1778573111189,36.71,80835.14,11.1,0.47549,0.00018,23.8057]
[1778573111526,36.71,80835.14,11.1,0.47549,0.00018,23.8057]
[1778573111642,36.71,80833.95,11.1,0.47528,0.00018,23.80456]
[1778573111756,36.71,80833.95,11.1,0.47528,0.00018,23.80456]
[1778573112067,36.71,80833.95,11.1,0.47528,0.00018,23.80456]
[1778573112328,36.71,80813.35,11.1,0.47154,0.00018,23.7836]
[1778573112971,36.71,80809.11,11.1,0.47077,0.00018,23.77902]
[1778573115630,36.71,80809.95,11.1,0.47093,0.00018,23.77994]
[1778573115644,36.71,80809.95,11.1,0.47093,0.00018,23.77994]
[1778573116187,36.71,80810.16,11.1,0.47096,0.00018,23.78017]
[1778573116189,36.71,80810.16,11.1,0.47096,0.00018,23.78017]
[1778573116252,36.71,80811.65,11.1,0.47124,0.00018,23.78178]
[1778573116999,36.71,80819.81,11.1,0.47272,0.00018,23.79041]
[1778573120643,36.72,80820.31,11.1,0.47281,0.00018,23.79094]
[1778573121464,36.72,80820.19,11.1,0.47279,0.00018,23.79082]
[1778573122034,36.72,80827.5,11.1,0.47412,0.00018,23.79826]
[1778573122861,36.72,80827.5,11.1,0.47412,0.00018,23.79826]
[1778573123068,36.72,80827.5,11.1,0.47412,0.00018,23.79826]
[1778573123101,36.72,80827.5,11.1,0.47412,0.00018,23.79826]
[1778573123169,36.72,80833.98,11.1,0.47529,0.00018,23.80463]
[1778573125055,36.72,80839.59,11.1,0.47631,0.00018,23.80998]
[1778573126078,36.72,80839.59,11.1,0.47631,0.00018,23.80998]
[1778573126127,36.72,80839.59,11.1,0.47631,0.00018,23.80998]
[1778573129083,36.72,80833.77,11.1,0.47526,0.00018,23.80444]
[1778573134118,36.73,80835.5,11.1,0.47557,0.00018,23.80195]
[1778573134907,36.73,80835.5,11.1,0.47557,0.00018,23.80195]
[1778573136378,36.73,80839.78,11.1,0.47635,0.00018,23.80601]
[1778573136433,36.73,80839.78,11.1,0.47635,0.00018,23.80601]
[1778573136535,36.73,80844.9,11.1,0.47727,0.00018,23.81075]
[1778573136832,36.73,80844.9,11.1,0.47727,0.00018,23.81075]
[1778573138844,36.73,80848.12,11.1,0.47786,0.00018,23.81366]
[1778573140397,36.73,80848.17,11.1,0.47787,0.00018,23.81371]
[1778573140599,36.73,80848.17,11.1,0.47787,0.00018,23.81371]
[1778573146203,36.73,80852.16,11.1,0.47859,0.00018,23.81724]
[1778573147252,36.73,80852.16,11.1,0.47859,0.00018,23.81724]
[1778573148219,36.73,80859.55,11.1,0.47993,0.00018,23.82359]
[1778573148959,36.73,80859.55,11.1,0.47993,0.00018,23.82359]
[1778573154753,36.72,80855.44,11.1,0.47918,0.00018,23.82009]
[1778573158857,36.72,80855.53,11.1,0.4792,0.00018,23.82016]
[1778573162506,36.72,80848.87,11.1,0.47799,0.00018,23.81432]
[1778573163146,36.72,80847.68,11.1,0.47778,0.00018,23.81325]
[1778573164455,36.72,80843.21,11.1,0.47696,0.00018,23.80918]
[1778573165179,36.72,80842.22,11.1,0.47678,0.00018,23.80827]
[1778573165338,36.72,80832.54,11.1,0.47503,0.00018,23.79908]
[1778573168557,36.72,80832.08,11.1,0.47495,0.00018,23.79864]
[1778573174401,36.73,80834.17,11.1,0.47533,0.00018,23.80069]
[1778573179440,36.74,80836.59,11.1,0.47578,0.00018,23.80303]
[1778573181471,36.74,80837.98,11.1,0.47603,0.00018,23.80435]
[1778573181829,36.74,80838.91,11.1,0.4762,0.00018,23.80523]
[1778573182079,36.74,80838.91,11.1,0.4762,0.00018,23.80523]
[1778573182264,36.74,80838.91,11.1,0.4762,0.00018,23.80523]
[1778573186520,36.74,80841.54,11.1,0.47668,0.00018,23.8077]
[1778573191782,36.74,80844.87,11.1,0.47728,0.00018,23.8066]
[1778573192766,36.74,80848.08,11.1,0.47786,0.00018,23.80951]
[1778573198494,36.74,80851.59,11.1,0.4785,0.00018,23.81262]
[1778573198536,36.74,80851.59,11.1,0.4785,0.00018,23.81262]
[1778573198729,36.74,80851.59,11.1,0.4785,0.00018,23.81262]
[1778573202110,36.74,80857.55,11.1,0.47958,0.00018,23.81777]
[1778573204366,36.74,80858.27,11.1,0.47971,0.00018,23.81838]
[1778573204367,36.74,80858.27,11.1,0.47971,0.00018,23.81838]
[1778573204383,36.74,80858.27,11.1,0.47971,0.00018,23.81838]
[1778573204538,36.74,80858.27,11.1,0.47971,0.00018,23.81838]
[1778573204540,36.74,80858.27,11.1,0.47971,0.00018,23.81838]
[1778573204923,36.74,80857.77,11.1,0.47961,0.00018,23.81796]
[1778573207378,36.74,80853.03,11.1,0.47875,0.00018,23.81388]
[1778573207383,36.74,80853.03,11.1,0.47875,0.00018,23.81388]
[1778573207429,36.74,80853.03,11.1,0.47875,0.00018,23.81388]
[1778573207559,36.74,80853.03,11.1,0.47875,0.00018,23.81388]
[1778573209102,36.74,80845.39,11.1,0.47737,0.00018,23.80707]
[1778573214688,36.74,80845.44,11.1,0.47738,0.00018,23.80712]
[1778573216310,36.74,80845.61,11.1,0.47741,0.00018,23.80727]
[1778573216353,36.74,80845.61,11.1,0.47741,0.00018,23.80727]
[1778573216937,36.74,80843.56,11.1,0.47704,0.00018,23.8054]
[1778573216989,36.74,80843.56,11.1,0.47704,0.00018,23.8054]
[1778573218716,36.74,80836.33,11.1,0.47573,0.00018,23.79863]
[1778573219712,36.74,80836.33,11.1,0.47573,0.00018,23.79863]
[1778573224758,36.74,80839.83,11.1,0.47637,0.00018,23.80195]
[1778573229793,36.75,80841.24,11.1,0.47662,0.00018,23.80328]
[1778573233011,36.75,80841.26,11.1,0.47663,0.00018,23.8033]
[1778573233039,36.75,80841.26,11.1,0.47663,0.00018,23.8033]
[1778573233581,36.75,80841.26,11.1,0.47663,0.00018,23.8033]
[1778573233825,36.75,80850.18,11.1,0.47825,0.00018,23.8114]
[1778573238860,36.75,80853.32,11.1,0.47882,0.00018,23.81415]
[1778573241092,36.75,80853.33,11.1,0.47882,0.00018,23.81416]
[1778573241132,36.75,80853.33,11.1,0.47882,0.00018,23.81416]
[1778573242812,36.75,80853.33,11.1,0.47882,0.00018,23.81416]
[1778573243436,36.75,80856.42,11.1,0.47938,0.00018,23.81683]
[1778573243446,36.75,80856.42,11.1,0.47938,0.00018,23.81683]
[1778573245151,36.75,80858.9,11.1,0.47983,0.00018,23.81893]
[1778573250944,36.75,80860.83,11.1,0.48018,0.00018,23.82055]
[1778573253498,36.75,80861.5,11.1,0.48029,0.00018,23.81694]
[1778573256314,36.74,80861.73,11.1,0.48033,0.00018,23.81713]
[1778573256385,36.74,80861.73,11.1,0.48033,0.00018,23.81713]
[1778573257993,36.74,80867.45,11.1,0.48137,0.00018,23.82179]
[1778573258834,36.74,80867.45,11.1,0.48137,0.00018,23.82179]
[1778573259348,36.74,80867.45,11.1,0.48137,0.00018,23.82179]
[1778573265043,36.74,80865.94,11.1,0.48109,0.00018,23.82057]
[1778573270078,36.74,80865.6,11.1,0.48103,0.00018,23.82029]
[1778573275113,36.74,80866.75,11.1,0.48124,0.00018,23.82121]
[1778573280148,36.73,80866.68,11.1,0.48122,0.00018,23.82115]
[1778573285183,36.73,80864.81,11.1,0.48088,0.00018,23.81963]
[1778573290218,36.73,80867.44,11.1,0.48136,0.00018,23.82175]
[1778573295253,36.73,80871.3,11.1,0.48205,0.00018,23.8248]
[1778573300288,36.72,80868.17,11.1,0.48148,0.00018,23.82232]
[1778573305324,36.72,80869.69,11.1,0.48176,0.00018,23.82352]
[1778573310359,36.72,80870.33,11.1,0.48187,0.00018,23.82402]
[1778573315394,36.71,80868.59,11.1,0.48155,0.00018,23.81847]
[1778573320429,36.71,80864.96,11.1,0.48088,0.00018,23.81554]
[1778573325464,36.71,80865.71,11.1,0.48102,0.00018,23.81614]
[1778573327888,36.71,80865.52,11.1,0.48098,0.00018,23.81599]
[1778573337548,36.7,80864.54,11.1,0.4808,0.00018,23.81517]
[1778573342583,36.7,80864.76,11.1,0.48084,0.00018,23.81535]
[1778573347618,36.69,80866.63,11.1,0.48118,0.00018,23.81686]
[1778573352653,36.69,80871.27,11.1,0.48202,0.00018,23.82054]
[1778573359702,36.69,80872.12,11.1,0.48217,0.00018,23.8212]
[1778573364737,36.69,80874.56,11.1,0.48261,0.00018,23.82309]
[1778573369551,36.68,80875.97,11.1,0.48287,0.00018,23.82416]
[1778573369565,36.68,80875.97,11.1,0.48287,0.00018,23.82416]
[1778573369673,36.68,80875.97,11.1,0.48287,0.00018,23.82416]
[1778573369817,36.68,80875.97,11.1,0.48287,0.00018,23.82416]
[1778573370041,36.68,80879.55,11.1,0.48352,0.00018,23.82686]
[1778573371713,36.68,80883.19,11.1,0.48418,0.00018,23.82953]
[1778573376822,36.69,80881.63,11.1,0.48389,0.00018,23.82423]
[1778573381857,36.68,80883.43,11.1,0.48422,0.00018,23.82555]
[1778573386892,36.69,80883.49,11.1,0.48423,0.00018,23.82559]
[1778573391927,36.68,80880.27,11.1,0.48364,0.00018,23.82323]
[1778573396962,36.68,80881.56,11.1,0.48388,0.00018,23.82418]
[1778573401998,36.68,80880.06,11.1,0.4836,0.00018,23.82307]
[1778573407035,36.68,80879.73,11.1,0.48354,0.00018,23.82283]
[1778573410056,36.68,80873.93,11.1,0.48249,0.00018,23.81844]
[1778573413068,36.68,80873.22,11.1,0.48236,0.00018,23.81789]
[1778573414244,36.68,80871.65,11.1,0.48207,0.00018,23.81666]
[1778573414368,36.68,80871.65,11.1,0.48207,0.00018,23.81666]
[1778573420451,36.66,80866.5,11.1,0.48112,0.00018,23.81252]
[1778573423150,36.66,80860.36,11.1,0.48,0.00018,23.80746]
[1778573427886,36.66,80860.58,11.1,0.48004,0.00018,23.80764]
[1778573427994,36.66,80860.58,11.1,0.48004,0.00018,23.80764]
[1778573428185,36.66,80851.05,11.1,0.47831,0.00018,23.79943]
[1778573433781,36.66,80849.96,11.1,0.47811,0.00018,23.79429]
[1778573439262,36.66,80850.79,11.1,0.47826,0.00018,23.79504]
[1778573443741,36.66,80852.88,11.1,0.47864,0.00018,23.79688]
[1778573444751,36.66,80852.17,11.1,0.47851,0.00018,23.79626]
[1778573444852,36.66,80846.85,11.1,0.47754,0.00018,23.79151]
[1778573446628,36.66,80848.39,11.1,0.47782,0.00018,23.7929]
[1778573447195,36.67,80848.39,11.1,0.47782,0.00018,23.7929]
[1778573453361,36.67,80847.81,11.1,0.47772,0.00018,23.79238]
[1778573454950,36.67,80847.81,11.1,0.47772,0.00018,23.79238]
[1778573455425,36.67,80847.65,11.1,0.47769,0.00018,23.79224]
[1778573457309,36.67,80846.87,11.1,0.47755,0.00018,23.79153]
[1778573460637,36.67,80847.99,11.1,0.47775,0.00018,23.79255]
[1778573460687,36.67,80847.99,11.1,0.47775,0.00018,23.79255]
[1778573462986,36.67,80847.67,11.1,0.4777,0.00018,23.79226]
[1778573463339,36.67,80847.82,11.1,0.47772,0.00018,23.7924]
[1778573464044,36.67,80845.07,11.1,0.47722,0.00018,23.7899]
[1778573469472,36.67,80839.12,11.1,0.47614,0.00018,23.78438]
[1778573472067,36.67,80839.56,11.1,0.47623,0.00018,23.7848]
[1778573474507,36.67,80848.0,11.1,0.47776,0.00018,23.79258]
[1778573479576,36.68,80847.12,11.1,0.4776,0.00018,23.79179]
[1778573484611,36.68,80846.46,11.1,0.47748,0.00018,23.79119]
[1778573489646,36.68,80849.36,11.1,0.47801,0.00018,23.79381]
[1778573494681,36.68,80849.49,11.1,0.47803,0.00018,23.78976]
[1778573499716,36.68,80848.13,11.1,0.47778,0.00018,23.78855]
[1778573504756,36.68,80851.2,11.1,0.47834,0.00018,23.79129]
[1778573509522,36.68,80855.77,11.1,0.47917,0.00018,23.79528]
[1778573509784,36.68,80855.77,11.1,0.47917,0.00018,23.79528]
[1778573514821,36.68,80853.78,11.1,0.47881,0.00018,23.79355]
[1778573519856,36.68,80853.26,11.1,0.47872,0.00018,23.7931]
[1778573523700,36.68,80853.46,11.1,0.47875,0.00018,23.79327]
[1778573524552,36.68,80852.42,11.1,0.47857,0.00018,23.79236]
[1778573525326,36.68,80852.14,11.1,0.47851,0.00018,23.79211]
[1778573527029,36.68,80849.27,11.1,0.47799,0.00018,23.78957]
[1778573527084,36.68,80849.27,11.1,0.47799,0.00018,23.78957]
[1778573528103,36.68,80847.3,11.1,0.47763,0.00018,23.7878]
[1778573528106,36.68,80844.3,11.1,0.47709,0.00018,23.78507]
[1778573528931,36.68,80844.3,11.1,0.47709,0.00018,23.78507]
[1778573529926,36.68,80833.04,11.1,0.47504,0.00018,23.77442]
[1778573532719,36.68,80828.57,11.1,0.47423,0.00018,23.77002]
[1778573532948,36.68,80828.9,11.1,0.47429,0.00018,23.77036]
[1778573533871,36.68,80828.9,11.1,0.47429,0.00018,23.77036]
[1778573533921,36.68,80828.9,11.1,0.47429,0.00018,23.77036]
[1778573533936,36.68,80828.9,11.1,0.47429,0.00018,23.77036]
[1778573534125,36.69,80825.63,11.1,0.4737,0.00018,23.76708]
[1778573534209,36.69,80825.63,11.1,0.4737,0.00018,23.76708]
[1778573534455,36.69,80825.63,11.1,0.4737,0.00018,23.76708]
[1778573534479,36.69,80825.63,11.1,0.4737,0.00018,23.76708]
[1778573534491,36.69,80825.63,11.1,0.4737,0.00018,23.76708]
[1778573534973,36.69,80801.8,11.1,0.46937,0.00018,23.74162]
[1778573535991,36.69,80801.8,11.1,0.46937,0.00018,23.74162]
[1778573536053,36.69,80797.71,11.1,0.46863,0.00018,23.73697]
[1778573536474,36.69,80797.71,11.1,0.46863,0.00018,23.73697]
[1778573536496,36.69,80797.71,11.1,0.46863,0.00018,23.73697]
[1778573536769,36.69,80797.71,11.1,0.46863,0.00018,23.73697]
[1778573536789,36.69,80797.71,11.1,0.46863,0.00018,23.73697]
[1778573538512,36.69,80800.21,11.1,0.46908,0.00018,23.73982]
[1778573538528,36.69,80800.21,11.1,0.46908,0.00018,23.73982]
[1778573538553,36.69,80800.21,11.1,0.46908,0.00018,23.73982]
[1778573538788,36.69,80800.21,11.1,0.46908,0.00018,23.73982]
[1778573538816,36.69,80800.21,11.1,0.46908,0.00018,23.73982]
[1778573538898,36.69,80800.21,11.1,0.46908,0.00018,23.73982]
[1778573539747,36.69,80799.46,11.1,0.46894,0.00018,23.73897]
[1778573540477,36.68,80800.04,11.1,0.46905,0.00018,23.73963]
[1778573540533,36.68,80800.04,11.1,0.46905,0.00018,23.73963]
[1778573540837,36.68,80800.04,11.1,0.46905,0.00018,23.73963]
[1778573543117,36.68,80801.05,11.1,0.46923,0.00018,23.74077]
[1778573543175,36.68,80800.72,11.1,0.46917,0.00018,23.74039]
[1778573546299,36.68,80803.04,11.1,0.46959,0.00018,23.743]
[1778573551042,36.68,80804.91,11.1,0.46993,0.00018,23.74508]
[1778573553102,36.68,80810.45,11.1,0.47093,0.00018,23.747]
[1778573556101,36.68,80811.67,11.1,0.47115,0.00018,23.74831]
[1778573556658,36.68,80811.65,11.1,0.47115,0.00018,23.74829]
[1778573562044,36.68,80811.46,11.1,0.47111,0.00018,23.74809]
[1778573563217,36.68,80812.35,11.1,0.47127,0.00018,23.74905]
[1778573569214,36.68,80815.1,11.1,0.47177,0.00018,23.75199]
[1778573572059,36.68,80813.88,11.1,0.47155,0.00018,23.75069]
[1778573573097,36.68,80813.89,11.1,0.47156,0.00018,23.7507]
[1778573582234,36.62,80814.66,11.1,0.47163,0.00018,23.75125]
[1778573582503,36.62,80814.66,11.1,0.47163,0.00018,23.75125]
[1778573583252,36.62,80814.99,11.1,0.47169,0.00018,23.7516]
[1778573586965,36.62,80810.5,11.1,0.47087,0.00018,23.74674]
[1778573586970,36.62,80810.5,11.1,0.47087,0.00018,23.74674]
[1778573587114,36.62,80810.5,11.1,0.47087,0.00018,23.74674]
[1778573587232,36.61,80809.3,11.1,0.47065,0.00018,23.74542]
[1778573587617,36.61,80809.3,11.1,0.47065,0.00018,23.74542]
[1778573588068,36.61,80809.3,11.1,0.47065,0.00018,23.74542]
[1778573588351,36.61,80799.54,11.1,0.46887,0.00018,23.7345]
[1778573589260,36.61,80799.54,11.1,0.46887,0.00018,23.7345]
[1778573589271,36.61,80799.54,11.1,0.46887,0.00018,23.7345]
[1778573590354,36.61,80800.63,11.1,0.46907,0.00018,23.73574]
[1778573595400,36.6,80800.08,11.1,0.46895,0.00018,23.73506]
[1778573596442,36.6,80800.08,11.1,0.46895,0.00018,23.73506]
[1778573596486,36.6,80800.08,11.1,0.46895,0.00018,23.73506]
[1778573596680,36.6,80800.08,11.1,0.46895,0.00018,23.73506]
[1778573596816,36.6,80800.08,11.1,0.46895,0.00018,23.73506]
[1778573599376,36.57,80802.9,11.1,0.46943,0.00018,23.7381]
[1778573599861,36.57,80802.9,11.1,0.46943,0.00018,23.7381]
[1778573601220,36.55,80797.26,11.1,0.46838,0.00018,23.73154]
[1778573605531,36.54,80795.74,11.1,0.4681,0.00018,23.72974]
[1778573611512,36.51,80795.56,11.1,0.46801,0.00018,23.72515]
[1778573616547,36.5,80796.4,11.1,0.46816,0.00018,23.72611]
[1778573621582,36.5,80795.94,11.1,0.46808,0.00018,23.72557]
[1778573624603,36.5,80790.09,11.1,0.46701,0.00018,23.71867]
[1778573625971,36.5,80790.09,11.1,0.46701,0.00018,23.71867]
[1778573631747,36.5,80788.94,11.1,0.4668,0.00018,23.71728]
[1778573637699,36.5,80790.43,11.1,0.46707,0.00018,23.71906]
[1778573642734,36.5,80790.49,11.1,0.46708,0.00018,23.71913]
[1778573648100,36.5,80790.27,11.1,0.46704,0.00018,23.71886]
[1778573652402,36.5,80790.32,11.1,0.46705,0.00018,23.71891]
[1778573653599,36.5,80789.32,11.1,0.46686,0.00018,23.71772]
[1778573658846,36.5,80790.12,11.1,0.46701,0.00018,23.71866]
[1778573663881,36.5,80790.4,11.1,0.46706,0.00018,23.71899]
[1778573664719,36.5,80790.4,11.1,0.46706,0.00018,23.71899]
[1778573664749,36.5,80790.4,11.1,0.46706,0.00018,23.71899]
[1778573664815,36.5,80790.4,11.1,0.46706,0.00018,23.71899]
[1778573665231,36.5,80790.4,11.1,0.46706,0.00018,23.71899]
[1778573664888,36.5,80786.79,11.1,0.4664,0.00018,23.71465]
[1778573667197,36.49,80783.36,11.1,0.46577,0.00018,23.71045]
[1778573667909,36.49,80777.78,11.1,0.46475,0.00018,23.7035]
[1778573670411,36.47,80774.82,11.1,0.46418,0.00018,23.69961]
[1778573672313,36.47,80774.93,11.1,0.46419,0.00018,23.69555]
[1778573675965,36.46,80785.85,11.1,0.46618,0.00018,23.70911]
[1778573681000,36.39,80787.42,11.1,0.46638,0.00018,23.71062]
[1778573681944,36.39,80787.42,11.1,0.46638,0.00018,23.71062]
[1778573683140,36.38,80787.16,11.1,0.46631,0.00018,23.71019]
[1778573683240,36.36,80793.6,11.1,0.46747,0.00018,23.71781]
[1778573683900,36.36,80793.6,11.1,0.46747,0.00018,23.71781]
[1778573684159,36.36,80793.6,11.1,0.46747,0.00018,23.71781]
[1778573684260,36.36,80796.16,11.1,0.46794,0.00018,23.72084]
[1778573685415,36.34,80798.45,11.1,0.46833,0.00018,23.72339]
[1778573685859,36.34,80798.45,11.1,0.46833,0.00018,23.72339]
[1778573686061,36.34,80798.45,11.1,0.46833,0.00018,23.72339]
[1778573686091,36.34,80798.45,11.1,0.46833,0.00018,23.72339]
[1778573686177,36.34,80798.45,11.1,0.46833,0.00018,23.72339]
[1778573686268,36.31,80799.15,11.1,0.46844,0.00018,23.72408]
[1778573686655,36.31,80799.15,11.1,0.46844,0.00018,23.72408]
[1778573686989,36.31,80799.15,11.1,0.46844,0.00018,23.72408]
[1778573688058,36.29,80800.56,11.1,0.46867,0.00018,23.72559]
[1778573688153,36.29,80800.56,11.1,0.46867,0.00018,23.72559]
[1778573688551,36.29,80800.26,11.1,0.46862,0.00018,23.72525]
[1778573690156,36.29,80800.59,11.1,0.46868,0.00018,23.72563]
[1778573690994,36.29,80800.14,11.1,0.46859,0.00018,23.72511]
[1778573693792,36.29,80805.69,11.1,0.46962,0.00018,23.73147]
[1778573696404,36.3,80801.62,11.1,0.46887,0.00018,23.72684]
[1778573698615,36.3,80802.56,11.1,0.46904,0.00018,23.72792]
[1778573698677,36.3,80802.56,11.1,0.46904,0.00018,23.72792]
[1778573699068,36.3,80802.56,11.1,0.46904,0.00018,23.72792]
[1778573699126,36.3,80796.76,11.1,0.46798,0.00018,23.7212]
[1778573701361,36.3,80793.8,11.1,0.46744,0.00018,23.71771]
[1778573701429,36.3,80793.8,11.1,0.46744,0.00018,23.71771]
[1778573701464,36.3,80793.8,11.1,0.46744,0.00018,23.71771]
[1778573701576,36.3,80793.8,11.1,0.46744,0.00018,23.71771]
[1778573701662,36.3,80793.8,11.1,0.46744,0.00018,23.71771]
[1778573702171,36.3,80793.8,11.1,0.46744,0.00018,23.71771]
[1778573702273,36.28,80789.94,11.1,0.4667,0.00018,23.71297]
[1778573702520,36.28,80789.94,11.1,0.4667,0.00018,23.71297]
[1778573704209,36.26,80787.14,11.1,0.46617,0.00018,23.70946]
[1778573710236,36.25,80783.95,11.1,0.46557,0.00018,23.70546]
[1778573715270,36.24,80785.38,11.1,0.46582,0.00018,23.70718]
[1778573717526,36.24,80785.61,11.1,0.46586,0.00018,23.70745]
[1778573721689,36.23,80782.4,11.1,0.46526,0.00018,23.70343]
[1778573726470,36.23,80781.75,11.1,0.46514,0.00018,23.70258]
[1778573726479,36.23,80781.75,11.1,0.46514,0.00018,23.70258]
[1778573726572,36.23,80781.75,11.1,0.46514,0.00018,23.70258]
[1778573726657,36.23,80781.75,11.1,0.46514,0.00018,23.70258]
[1778573726760,36.23,80781.75,11.1,0.46514,0.00018,23.70258]
[1778573726825,36.23,80777.69,11.1,0.46439,0.00018,23.69744]
[1778573728267,36.23,80763.81,11.1,0.46184,0.00018,23.67927]
[1778573728788,36.23,80763.81,11.1,0.46184,0.00018,23.67927]
[1778573728801,36.23,80763.81,11.1,0.46184,0.00018,23.67927]
[1778573728846,36.23,80763.81,11.1,0.46184,0.00018,23.67927]
[1778573729101,36.23,80763.81,11.1,0.46184,0.00018,23.67927]
[1778573729451,36.23,80762.78,11.1,0.46165,0.00018,23.67788]
[1778573729678,36.23,80762.78,11.1,0.46165,0.00018,23.67788]
[1778573730097,36.23,80762.78,11.1,0.46165,0.00018,23.67788]
[1778573730114,36.23,80751.88,11.1,0.45964,0.00018,23.66287]
[1778573730437,36.23,80751.88,11.1,0.45964,0.00018,23.66287]
[1778573730459,36.23,80751.88,11.1,0.45964,0.00018,23.66287]
[1778573730527,36.23,80751.88,11.1,0.45964,0.00018,23.66287]
[1778573730558,36.23,80751.88,11.1,0.45964,0.00018,23.66287]
[1778573730562,36.23,80751.88,11.1,0.45964,0.00018,23.66287]
[1778573730818,36.23,80751.88,11.1,0.45964,0.00018,23.66287]
[1778573730881,36.23,80747.57,11.1,0.45885,0.00018,23.65678]
[1778573732030,36.22,80764.67,11.1,0.46198,0.00018,23.67622]
[1778573734568,36.22,80766.52,11.1,0.46232,0.00018,23.67867]
[1778573735038,36.22,80766.52,11.1,0.46232,0.00018,23.67867]
[1778573735071,36.22,80766.52,11.1,0.46232,0.00018,23.67867]
[1778573735074,36.22,80764.69,11.1,0.46198,0.00018,23.6762]
[1778573735411,36.22,80758.99,11.1,0.46093,0.00018,23.66848]
[1778573736418,36.22,80752.43,11.1,0.45972,0.00018,23.6594]
[1778573738309,36.22,80752.43,11.1,0.45972,0.00018,23.6594]
[1778573738496,36.22,80751.23,11.1,0.4595,0.00018,23.65771]
[1778573738692,36.22,80751.23,11.1,0.4595,0.00018,23.65771]
[1778573738761,36.22,80745.6,11.1,0.45847,0.00018,23.64971]
[1778573743848,36.22,80742.67,11.1,0.45793,0.00018,23.64548]
[1778573744474,36.22,80750.23,11.1,0.45932,0.00018,23.6563]
[1778573747940,36.22,80746.12,11.1,0.45856,0.00018,23.65046]
[1778573749650,36.22,80751.15,11.1,0.45949,0.00018,23.6576]
[1778573750158,36.22,80751.15,11.1,0.45949,0.00018,23.6576]
[1778573750162,36.22,80751.15,11.1,0.45949,0.00018,23.6576]
[1778573750169,36.22,80750.94,11.1,0.45945,0.00018,23.6573]
[1778573750579,36.22,80750.94,11.1,0.45945,0.00018,23.6573]
[1778573751210,36.22,80759.33,11.1,0.46099,0.00018,23.66893]
[1778573752530,36.21,80767.92,11.1,0.46257,0.00018,23.68048]
[1778573757565,36.19,80768.11,11.1,0.46257,0.00018,23.68057]
[1778573760665,36.15,80770.29,11.1,0.46292,0.00018,23.68311]
[1778573762282,36.15,80770.33,11.1,0.46292,0.00018,23.68316]
[1778573762289,36.13,80762.95,11.1,0.46154,0.00018,23.67316]
[1778573764905,36.13,80764.62,11.1,0.46184,0.00018,23.67541]
[1778573765004,36.12,80758.46,11.1,0.4607,0.00018,23.66699]
[1778573766992,36.12,80758.57,11.1,0.46072,0.00018,23.66715]
[1778573767002,36.12,80758.57,11.1,0.46072,0.00018,23.66715]
[1778573767781,36.12,80758.34,11.1,0.46068,0.00018,23.66681]
[1778573767852,36.12,80760.01,11.1,0.46099,0.00018,23.66911]
[1778573769005,36.12,80760.01,11.1,0.46099,0.00018,23.66911]
[1778573769106,36.12,80767.73,11.1,0.46241,0.00018,23.67951]
[1778573770568,36.12,80769.65,11.1,0.46276,0.00018,23.68206]
[1778573770737,36.12,80769.65,11.1,0.46276,0.00018,23.68206]
[1778573770747,36.12,80769.65,11.1,0.46276,0.00018,23.68206]
[1778573773196,36.12,80762.26,11.1,0.46139,0.00018,23.67213]
[1778573773353,36.12,80762.26,11.1,0.46139,0.00018,23.67213]
[1778573773358,36.12,80762.26,11.1,0.46139,0.00018,23.67213]
[1778573774684,36.11,80772.32,11.1,0.46324,0.00018,23.68551]
[1778573778069,36.11,80771.82,11.1,0.46314,0.00018,23.68483]
[1778573781001,36.08,80775.27,11.1,0.46375,0.00018,23.68914]
[1778573781074,36.08,80775.27,11.1,0.46375,0.00018,23.68914]
[1778573781169,36.07,80773.94,11.1,0.46349,0.00018,23.68734]
[1778573783328,36.07,80778.02,11.1,0.46424,0.00018,23.69262]
[1778573783637,36.08,80778.24,11.1,0.46429,0.00018,23.69295]
[1778573783747,36.09,80786.66,11.1,0.46586,0.00018,23.7036]
[1778573784805,36.09,80786.66,11.1,0.46586,0.00018,23.7036]
[1778573784878,36.09,80786.66,11.1,0.46586,0.00018,23.7036]
[1778573785189,36.09,80786.66,11.1,0.46586,0.00018,23.7036]
[1778573785285,36.09,80794.14,11.1,0.46724,0.00018,23.71273]
[1778573785761,36.09,80803.17,11.1,0.46891,0.00018,23.72335]
[1778573786439,36.09,80803.17,11.1,0.46891,0.00018,23.72335]
[1778573786938,36.09,80803.17,11.1,0.46891,0.00018,23.72335]
[1778573787307,36.09,80803.17,11.1,0.46891,0.00018,23.72335]
[1778573787404,36.09,80802.39,11.1,0.46877,0.00018,23.72245]
[1778573787690,36.09,80802.39,11.1,0.46877,0.00018,23.72245]
[1778573787874,36.09,80802.39,11.1,0.46877,0.00018,23.72245]
[1778573788015,36.09,80802.39,11.1,0.46877,0.00018,23.72245]
[1778573788168,36.09,80802.39,11.1,0.46877,0.00018,23.72245]
[1778573789339,36.09,80806.25,11.1,0.46948,0.00018,23.72688]
[1778573788782,36.09,80812.3,11.1,0.4706,0.00018,23.73367]
[1778573790005,36.09,80812.3,11.1,0.4706,0.00018,23.73367]
[1778573795831,36.07,80809.19,11.1,0.46999,0.00018,23.72592]
[1778573796758,36.07,80809.19,11.1,0.46999,0.00018,23.72592]
[1778573796824,36.07,80809.19,11.1,0.46999,0.00018,23.72592]
[1778573796826,36.07,80809.19,11.1,0.46999,0.00018,23.72592]
[1778573797700,36.07,80808.73,11.1,0.46991,0.00018,23.7254]
[1778573799650,36.07,80809.18,11.1,0.46999,0.00018,23.7259]
[1778573799658,36.07,80809.18,11.1,0.46999,0.00018,23.7259]
[1778573800733,36.07,80806.46,11.1,0.46949,0.00018,23.72282]
[1778573805902,36.06,80802.64,11.1,0.46878,0.00018,23.71842]
[1778573806654,36.06,80802.64,11.1,0.46878,0.00018,23.71842]
[1778573807917,36.06,80795.8,11.1,0.46751,0.00018,23.71038]
[1778573812952,36.06,80797.57,11.1,0.46784,0.00018,23.71248]
[1778573814219,36.06,80797.57,11.1,0.46784,0.00018,23.71248]
[1778573816493,36.06,80798.8,11.1,0.46806,0.00018,23.71393]
[1778573816534,36.06,80798.8,11.1,0.46806,0.00018,23.71393]
[1778573817066,36.06,80798.8,11.1,0.46806,0.00018,23.71393]
[1778573817148,36.06,80798.55,11.1,0.46802,0.00018,23.71362]
[1778573818473,36.06,80797.34,11.1,0.46779,0.00018,23.71219]
[1778573820583,36.04,80800.61,11.1,0.46837,0.00019,23.71591]
[1778573821008,36.03,80803.51,11.1,0.4689,0.00019,23.71926]
[1778573821884,36.03,80803.51,11.1,0.4689,0.00019,23.71926]
[1778573821888,36.03,80803.51,11.1,0.4689,0.00019,23.71926]
[1778573823126,36.03,80805.87,11.1,0.46934,0.00019,23.72197]
[1778573823167,36.03,80813.05,11.1,0.47067,0.00019,23.73005]
[1778573823446,36.03,80813.05,11.1,0.47067,0.00019,23.73005]
[1778573823477,36.03,80813.05,11.1,0.47067,0.00019,23.73005]
[1778573823512,36.03,80813.05,11.1,0.47067,0.00019,23.73005]
[1778573823522,36.03,80813.05,11.1,0.47067,0.00019,23.73005]
[1778573823771,36.03,80813.05,11.1,0.47067,0.00019,23.73005]
[1778573823904,36.03,80813.05,11.1,0.47067,0.00019,23.73005]
[1778573824029,36.03,80826.33,11.1,0.47313,0.00019,23.74429]
[1778573824941,36.03,80826.33,11.1,0.47313,0.00019,23.74429]
[1778573824984,36.03,80826.33,11.1,0.47313,0.00019,23.74429]
[1778573825002,36.03,80826.33,11.1,0.47313,0.00019,23.74429]
[1778573825329,36.03,80832.1,11.1,0.47419,0.00019,23.75019]
[1778573827766,36.03,80829.88,11.1,0.47378,0.00019,23.74793]
[1778573832137,36.02,80829.41,11.1,0.47368,0.00019,23.74741]
[1778573837496,35.99,80831.42,11.1,0.47402,0.00019,23.74933]
[1778573843162,35.99,80823.93,11.1,0.47263,0.00019,23.74158]
[1778573843922,35.99,80823.93,11.1,0.47263,0.00019,23.74158]
[1778573843929,35.99,80823.93,11.1,0.47263,0.00019,23.74158]
[1778573848754,35.98,80819.81,11.1,0.47186,0.00019,23.73718]
[1778573848762,35.98,80819.81,11.1,0.47186,0.00019,23.73718]
[1778573854259,35.98,80818.09,11.1,0.47153,0.00019,23.73112]
[1778573855443,35.98,80818.09,11.1,0.47153,0.00019,23.73112]
[1778573859294,35.97,80823.45,11.1,0.47252,0.00019,23.73684]
[1778573861308,35.97,80829.45,11.1,0.47363,0.00019,23.74308]
[1778573863415,35.97,80828.69,11.1,0.47349,0.00019,23.7423]
[1778573863667,35.97,80828.75,11.1,0.4735,0.00019,23.74236]
[1778573865211,35.97,80831.09,11.1,0.47394,0.00019,23.74475]
[1778573867267,35.96,80831.41,11.1,0.47399,0.00019,23.74505]
[1778573867426,35.96,80831.41,11.1,0.47399,0.00019,23.74505]
[1778573867429,35.96,80831.41,11.1,0.47399,0.00019,23.74505]
[1778573868539,35.96,80827.66,11.1,0.47329,0.00019,23.74119]
[1778573868883,35.96,80827.66,11.1,0.47329,0.00019,23.74119]
[1778573871015,35.96,80828.84,11.1,0.47351,0.00019,23.74241]
[1778573872069,35.96,80832.5,11.1,0.47419,0.00019,23.74614]
[1778573872344,35.96,80832.5,11.1,0.47419,0.00019,23.74614]
[1778573873850,35.96,80834.5,11.1,0.47456,0.00019,23.74814]
[1778573874668,35.96,80833.93,11.1,0.47445,0.00019,23.74757]
[1778573874821,35.96,80833.93,11.1,0.47445,0.00019,23.74757]
[1778573875406,35.96,80825.64,11.1,0.47291,0.00019,23.73907]
[1778573878868,35.96,80822.05,11.1,0.47225,0.00019,23.73528]
[1778573879512,35.95,80821.2,11.1,0.47209,0.00019,23.73437]
[1778573879527,35.95,80821.2,11.1,0.47209,0.00019,23.73437]
[1778573879586,35.95,80821.2,11.1,0.47209,0.00019,23.73437]
[1778573879635,35.95,80821.2,11.1,0.47209,0.00019,23.73437]
[1778573879751,35.95,80821.2,11.1,0.47209,0.00019,23.73437]
[1778573879871,35.95,80821.2,11.1,0.47209,0.00019,23.73437]
[1778573879977,35.95,80821.2,11.1,0.47209,0.00019,23.73437]
[1778573880004,35.95,80821.2,11.1,0.47209,0.00019,23.73437]
[1778573880009,35.95,80821.2,11.1,0.47209,0.00019,23.73437]
[1778573880047,35.95,80821.2,11.1,0.47209,0.00019,23.73437]
[1778573880060,35.95,80821.2,11.1,0.47209,0.00019,23.73437]
[1778573880441,35.93,80808.23,11.1,0.46965,0.00019,23.71994]
[1778573881448,35.93,80802.35,11.1,0.46856,0.00019,23.71316]
[1778573881918,35.93,80802.35,11.1,0.46856,0.00019,23.71316]
[1778573887490,35.93,80800.04,11.1,0.46813,0.00019,23.71045]
[1778573889089,35.93,80800.04,11.1,0.46813,0.00019,23.71045]
[1778573889707,35.93,80799.83,11.1,0.46809,0.00019,23.7102]
[1778573892304,35.93,80797.22,11.1,0.4676,0.00019,23.70711]
[1778573893389,35.93,80797.64,11.1,0.46768,0.00019,23.7076]
[1778573894379,35.93,80797.92,11.1,0.46773,0.00019,23.70793]
[1778573895439,35.93,80797.36,11.1,0.46763,0.00019,23.70727]
[1778573894539,35.93,80803.85,11.1,0.46883,0.00019,23.7149]
[1778573899574,35.92,80803.23,11.1,0.46872,0.00019,23.71417]
[1778573904609,35.92,80809.43,11.1,0.46987,0.00019,23.72128]
[1778573909807,35.92,80812.84,11.1,0.4705,0.00019,23.7251]
[1778573913588,35.92,80813.14,11.1,0.47054,0.00019,23.72123]
[1778573913692,35.92,80813.14,11.1,0.47054,0.00019,23.72123]
[1778573914746,35.92,80815.42,11.1,0.47096,0.00019,23.72374]
[1778573914772,35.92,80815.42,11.1,0.47096,0.00019,23.72374]
[1778573915093,35.91,80816.28,11.1,0.47112,0.00019,23.72468]
[1778573915594,35.91,80816.28,11.1,0.47112,0.00019,23.72468]
[1778573915851,35.91,80816.28,11.1,0.47112,0.00019,23.72468]
[1778573915911,35.91,80821.59,11.1,0.47211,0.00019,23.73043]
[1778573916533,35.91,80821.59,11.1,0.47211,0.00019,23.73043]
[1778573916974,35.91,80821.59,11.1,0.47211,0.00019,23.73043]
[1778573917036,35.91,80821.59,11.1,0.47211,0.00019,23.73043]
[1778573917975,35.91,80819.95,11.1,0.4718,0.00019,23.72866]
[1778573918044,35.91,80819.83,11.1,0.47178,0.00019,23.72853]
[1778573922677,35.83,80822.7,11.1,0.47222,0.00019,23.73124]
[1778573923810,35.81,80823.26,11.1,0.47231,0.00019,23.73174]
[1778573923896,35.79,80824.83,11.1,0.47258,0.00019,23.73332]
[1778573929784,35.79,80823.97,11.1,0.47241,0.00019,23.7324]
[1778573934820,35.78,80825.59,11.1,0.47271,0.00019,23.73411]
[1778573935561,35.78,80825.59,11.1,0.47271,0.00019,23.73411]
[1778573935566,35.78,80825.59,11.1,0.47271,0.00019,23.73411]
[1778573940862,35.78,80830.32,11.1,0.47359,0.00019,23.73903]
[1778573941854,35.78,80830.32,11.1,0.47359,0.00019,23.73903]
[1778573944726,35.78,80834.31,11.1,0.47434,0.00019,23.7431]
[1778573945035,35.78,80834.31,11.1,0.47434,0.00019,23.7431]
[1778573948918,35.78,80834.95,11.1,0.47446,0.00019,23.74374]
[1778573950461,35.78,80834.95,11.1,0.47446,0.00019,23.74374]
[1778573951539,35.78,80840.64,11.1,0.47552,0.00019,23.74938]
[1778573956974,35.78,80840.4,11.1,0.47548,0.00019,23.74915]
[1778573957671,35.78,80840.4,11.1,0.47548,0.00019,23.74915]
[1778573963016,35.78,80841.19,11.1,0.47562,0.00019,23.74993]
[1778573968052,35.78,80841.32,11.1,0.47565,0.00019,23.75006]
[1778573972160,35.78,80842.05,11.1,0.47578,0.00019,23.74659]
[1778573973545,35.78,80842.17,11.1,0.4758,0.00019,23.74671]
[1778573973724,35.78,80844.98,11.1,0.47633,0.00019,23.74941]
[1778573974094,35.78,80838.93,11.1,0.4752,0.00019,23.74354]
[1778573975101,35.78,80832.63,11.1,0.47402,0.00019,23.73723]
[1778573980136,35.78,80834.39,11.1,0.47435,0.00019,23.73901]
[1778573985171,35.78,80835.22,11.1,0.4745,0.00019,23.73984]
[1778573986706,35.78,80834.5,11.1,0.47437,0.00019,23.73911]
[1778573992220,35.78,80833.48,11.1,0.47417,0.00019,23.73807]
[1778573998262,35.78,80833.58,11.1,0.47419,0.00019,23.73816]
[1778573999511,35.78,80833.58,11.1,0.47419,0.00019,23.73816]
[1778574000403,35.78,80834.41,11.1,0.47435,0.00019,23.739]
[1778574006318,35.77,80834.83,11.1,0.47442,0.00019,23.73942]
[1778574011693,35.77,80832.78,11.1,0.47404,0.00019,23.73734]
[1778574011699,35.77,80832.78,11.1,0.47404,0.00019,23.73734]
[1778574011804,35.77,80832.78,11.1,0.47404,0.00019,23.73734]
[1778574012362,35.77,80826.7,11.1,0.4729,0.00019,23.73104]
[1778574017396,35.76,80826.01,11.1,0.47276,0.00019,23.73027]
[1778574020962,35.75,80825.48,11.1,0.47266,0.00019,23.72969]
[1778574020972,35.75,80825.48,11.1,0.47266,0.00019,23.72969]
[1778574022579,35.75,80828.12,11.1,0.47315,0.00019,23.73245]
[1778574023438,35.75,80829.27,11.1,0.47336,0.00019,23.73364]
[1778574025182,35.75,80833.75,11.1,0.4742,0.00019,23.73823]
[1778574025184,35.75,80833.75,11.1,0.4742,0.00019,23.73823]
[1778574029966,35.75,80833.91,11.1,0.47422,0.00019,23.73839]
[1778574030079,35.75,80833.91,11.1,0.47422,0.00019,23.73839]
[1778574030487,35.75,80839.47,11.1,0.47526,0.00019,23.74395]
[1778574032782,35.75,80842.67,11.1,0.47585,0.00019,23.74289]
[1778574034783,35.74,80843.78,11.1,0.47606,0.00019,23.74396]
[1778574037419,35.74,80843.85,11.1,0.47607,0.00019,23.74402]
[1778574039507,35.74,80844.8,11.1,0.47625,0.00019,23.74493]
[1778574044585,35.74,80845.49,11.1,0.47637,0.00019,23.74557]
[1778574047938,35.74,80844.74,11.1,0.47623,0.00019,23.74485]
[1778574048825,35.73,80845.01,11.1,0.47628,0.00019,23.74511]
[1778574055142,35.73,80845.01,11.1,0.47628,0.00019,23.7451]
[1778574055151,35.73,80845.01,11.1,0.47628,0.00019,23.7451]
[1778574055242,35.73,80845.01,11.1,0.47628,0.00019,23.7451]
[1778574055297,35.73,80845.01,11.1,0.47628,0.00019,23.7451]
[1778574055417,35.73,80845.01,11.1,0.47628,0.00019,23.7451]
[1778574055422,35.73,80845.01,11.1,0.47628,0.00019,23.7451]
[1778574055449,35.73,80845.01,11.1,0.47628,0.00019,23.7451]
[1778574055484,35.73,80845.01,11.1,0.47628,0.00019,23.7451]
[1778574056201,35.73,80845.3,11.1,0.47633,0.00019,23.74537]
[1778574056406,35.73,80845.3,11.1,0.47633,0.00019,23.74537]
[1778574056462,35.73,80845.3,11.1,0.47633,0.00019,23.74537]
[1778574056552,35.73,80852.87,11.1,0.47774,0.00019,23.75245]
[1778574057306,35.73,80852.87,11.1,0.47774,0.00019,23.75245]
[1778574057345,35.73,80852.87,11.1,0.47774,0.00019,23.75245]
[1778574057392,35.73,80858.7,11.1,0.47884,0.00019,23.75771]
[1778574057676,35.73,80851.48,11.1,0.47749,0.00019,23.75118]
[1778574062711,35.73,80849.84,11.1,0.47718,0.00019,23.74965]
[1778574065732,35.73,80855.05,11.1,0.47815,0.00019,23.75443]
[1778574066740,35.73,80860.68,11.1,0.4792,0.00019,23.75944]
[1778574071775,35.71,80860.91,11.1,0.47923,0.00019,23.7596]
[1778574076812,35.71,80863.06,11.1,0.47963,0.00019,23.76145]
[1778574081817,35.7,80864.0,11.1,0.4798,0.00019,23.76224]
[1778574081949,35.7,80864.0,11.1,0.4798,0.00019,23.76224]
[1778574082109,35.7,80864.0,11.1,0.4798,0.00019,23.76224]
[1778574082145,35.7,80855.6,11.1,0.47823,0.00019,23.75484]
[1778574082997,35.7,80855.6,11.1,0.47823,0.00019,23.75484]
[1778574083083,35.69,80844.58,11.1,0.47616,0.00019,23.74454]
[1778574085450,35.69,80844.78,11.1,0.47619,0.00019,23.74473]
[1778574088773,35.69,80847.59,11.1,0.47672,0.00019,23.7474]
[1778574093934,35.68,80851.12,11.1,0.47737,0.00019,23.74652]
[1778574099976,35.68,80851.09,11.1,0.47736,0.00019,23.74649]
[1778574105011,35.68,80851.46,11.1,0.47743,0.00019,23.74683]
[1778574107498,35.68,80851.43,11.1,0.47742,0.00019,23.7468]
[1778574113067,35.68,80847.88,11.1,0.47676,0.00019,23.74347]
[1778574119109,35.68,80851.98,11.1,0.47752,0.00019,23.74729]
[1778574123137,35.67,80857.16,11.1,0.47849,0.00019,23.752]
[1778574128613,35.67,80853.21,11.1,0.47775,0.00019,23.74841]
[1778574135225,35.67,80848.88,11.1,0.47693,0.00019,23.74437]
[1778574141268,35.66,80854.32,11.1,0.47795,0.00019,23.7494]
[1778574145296,35.66,80859.47,11.1,0.47891,0.00019,23.75402]
[1778574146177,35.66,80859.47,11.1,0.47891,0.00019,23.75402]
[1778574148882,35.66,80862.38,11.1,0.47945,0.00019,23.75655]
[1778574150865,35.64,80862.58,11.1,0.47948,0.00019,23.75669]
[1778574156374,35.6,80867.65,11.1,0.48039,0.00019,23.75676]
[1778574157283,35.6,80867.65,11.1,0.48039,0.00019,23.75676]
[1778574160400,35.56,80869.85,11.1,0.48076,0.00019,23.75849]
[1778574160441,35.56,80869.85,11.1,0.48076,0.00019,23.75849]
[1778574160471,35.56,80869.85,11.1,0.48076,0.00019,23.75849]
[1778574161409,35.54,80876.62,11.1,0.48202,0.00019,23.76398]
[1778574166445,35.48,80876.63,11.1,0.48198,0.00019,23.76387]
[1778574167672,35.48,80876.63,11.1,0.48198,0.00019,23.76387]
[1778574169255,35.46,80877.59,11.1,0.48214,0.00019,23.76459]
[1778574169465,35.45,80877.52,11.1,0.48212,0.00019,23.76451]
[1778574174500,35.44,80874.94,11.1,0.48163,0.00019,23.76243]
[1778574174783,35.44,80874.94,11.1,0.48163,0.00019,23.76243]
[1778574175507,35.44,80875.01,11.1,0.48164,0.00019,23.76248]
[1778574181549,35.44,80875.33,11.1,0.4817,0.00019,23.76272]
[1778574182596,35.44,80875.33,11.1,0.4817,0.00019,23.76272]
[1778574184360,35.43,80875.1,11.1,0.48165,0.00019,23.76253]
[1778574185537,35.43,80875.1,11.1,0.48165,0.00019,23.76253]
[1778574185538,35.43,80875.1,11.1,0.48165,0.00019,23.76253]
[1778574185681,35.43,80875.1,11.1,0.48165,0.00019,23.76253]
[1778574187282,35.43,80872.57,11.1,0.48117,0.00019,23.76045]
[1778574192626,35.42,80872.6,11.1,0.48117,0.00019,23.76046]
[1778574197662,35.42,80873.34,11.1,0.48131,0.00019,23.76105]
[1778574202697,35.41,80873.7,11.1,0.48137,0.00019,23.76134]
[1778574205718,35.41,80881.19,11.1,0.48278,0.00019,23.76732]
[1778574207688,35.41,80881.46,11.1,0.48283,0.00019,23.76753]
[1778574207776,35.41,80881.46,11.1,0.48283,0.00019,23.76753]
[1778574211561,35.4,80884.22,11.1,0.48335,0.00019,23.76965]
[1778574211654,35.4,80884.22,11.1,0.48335,0.00019,23.76965]
[1778574211760,35.4,80890.53,11.1,0.48453,0.00019,23.77019]
[1778574213956,35.4,80893.85,11.1,0.48516,0.00019,23.77258]
[1778574217314,35.4,80892.31,11.1,0.48487,0.00019,23.77148]
[1778574218314,35.4,80894.22,11.1,0.48523,0.00019,23.77284]
[1778574223844,35.39,80896.34,11.1,0.48563,0.00019,23.77433]
[1778574225070,35.39,80896.34,11.1,0.48563,0.00019,23.77433]
[1778574225113,35.39,80900.18,11.1,0.48635,0.00019,23.77698]
[1778574225936,35.39,80900.18,11.1,0.48635,0.00019,23.77698]
[1778574225956,35.39,80900.18,11.1,0.48635,0.00019,23.77698]
[1778574225973,35.39,80900.18,11.1,0.48635,0.00019,23.77698]
[1778574226865,35.39,80906.59,11.1,0.48756,0.00019,23.78123]
[1778574232465,35.39,80909.5,11.1,0.48811,0.00019,23.78308]
[1778574233990,35.39,80912.62,11.1,0.4887,0.00019,23.78501]
[1778574234006,35.39,80912.62,11.1,0.4887,0.00019,23.78501]
[1778574234474,35.39,80912.62,11.1,0.4887,0.00019,23.78501]
[1778574234805,35.39,80912.62,11.1,0.4887,0.00019,23.78501]
[1778574235526,35.39,80909.52,11.1,0.48811,0.00019,23.78309]
[1778574235627,35.38,80901.34,11.1,0.48656,0.00019,23.77775]
[1778574236826,35.38,80901.34,11.1,0.48656,0.00019,23.77775]
[1778574241263,35.38,80900.6,11.1,0.48642,0.00019,23.77725]
[1778574241364,35.38,80900.6,11.1,0.48642,0.00019,23.77725]
[1778574247009,35.37,80900.96,11.1,0.48648,0.00019,23.77748]
[1778574251037,35.35,80894.86,11.1,0.48531,0.00019,23.77322]
[1778574253701,35.34,80894.9,11.1,0.48532,0.00019,23.77324]
[1778574253849,35.34,80895.43,11.1,0.48542,0.00019,23.77361]
[1778574255255,35.34,80891.7,11.1,0.48471,0.00019,23.77094]
[1778574255570,35.34,80891.7,11.1,0.48471,0.00019,23.77094]
[1778574255641,35.33,80885.85,11.1,0.4836,0.00019,23.76659]
[1778574257084,35.33,80880.43,11.1,0.48257,0.00019,23.7624]
[1778574259594,35.33,80878.57,11.1,0.48222,0.00019,23.76093]
[1778574264819,35.32,80879.15,11.1,0.48232,0.00019,23.76136]
[1778574270170,35.27,80879.55,11.1,0.48236,0.00019,23.76158]
[1778574275205,35.25,80879.02,11.1,0.48224,0.00019,23.75694]
[1778574280240,35.25,80879.2,11.1,0.48227,0.00019,23.75708]
[1778574286587,35.24,80879.26,11.1,0.48228,0.00019,23.75711]
[1778574286734,35.24,80879.26,11.1,0.48228,0.00019,23.75711]
[1778574286912,35.24,80879.5,11.1,0.48232,0.00019,23.7573]
[1778574287289,35.24,80871.84,11.1,0.48087,0.00019,23.75105]
[1778574290116,35.24,80869.93,11.1,0.4805,0.00019,23.74944]
[1778574295077,35.24,80870.25,11.1,0.48056,0.00019,23.74971]
[1778574296411,35.24,80869.89,11.1,0.48049,0.00019,23.7494]
[1778574296565,35.24,80869.89,11.1,0.48049,0.00019,23.7494]
[1778574296612,35.24,80869.89,11.1,0.48049,0.00019,23.7494]
[1778574296784,35.24,80869.89,11.1,0.48049,0.00019,23.7494]
[1778574296847,35.24,80869.89,11.1,0.48049,0.00019,23.7494]
[1778574297885,35.23,80869.96,11.1,0.4805,0.00019,23.74946]
[1778574297359,35.23,80854.45,11.1,0.47756,0.00019,23.73568]
[1778574298273,35.23,80854.45,11.1,0.47756,0.00019,23.73568]
[1778574298691,35.23,80854.45,11.1,0.47756,0.00019,23.73568]
[1778574300227,35.23,80853.35,11.1,0.47735,0.00019,23.73465]
[1778574300380,35.23,80849.09,11.1,0.47654,0.00019,23.73062]
[1778574301368,35.23,80849.09,11.1,0.47654,0.00019,23.73062]
[1778574304202,35.23,80848.91,11.1,0.47651,0.00019,23.73043]
[1778574304263,35.23,80848.91,11.1,0.47651,0.00019,23.73043]
[1778574304298,35.23,80848.91,11.1,0.47651,0.00019,23.73043]
[1778574304302,35.23,80848.91,11.1,0.47651,0.00019,23.73043]
[1778574305919,35.23,80844.31,11.1,0.47563,0.00019,23.72596]
[1778574305957,35.23,80844.31,11.1,0.47563,0.00019,23.72596]
[1778574307621,35.23,80843.83,11.1,0.47554,0.00019,23.72548]
[1778574308473,35.23,80843.8,11.1,0.47553,0.00019,23.72545]
[1778574308488,35.23,80843.8,11.1,0.47553,0.00019,23.72545]
[1778574308521,35.23,80843.8,11.1,0.47553,0.00019,23.72545]
[1778574308621,35.23,80837.47,11.1,0.47433,0.00019,23.71909]
[1778574314480,35.2,80833.47,11.1,0.47355,0.00019,23.71487]
[1778574319691,35.2,80834.16,11.1,0.47368,0.00019,23.71558]
[1778574319710,35.2,80834.16,11.1,0.47368,0.00019,23.71558]
[1778574325243,35.2,80839.09,11.1,0.47461,0.00019,23.72062]
[1778574325245,35.2,80839.09,11.1,0.47461,0.00019,23.72062]
[1778574330727,35.16,80838.76,11.1,0.47451,0.00019,23.72014]
[1778574330739,35.16,80838.76,11.1,0.47451,0.00019,23.72014]
[1778574330877,35.16,80838.76,11.1,0.47451,0.00019,23.72014]
[1778574330912,35.16,80838.76,11.1,0.47451,0.00019,23.72014]
[1778574331599,35.13,80833.55,11.1,0.47348,0.00019,23.71047]
[1778574334143,35.12,80833.26,11.1,0.47342,0.00019,23.71013]
[1778574334408,35.12,80833.26,11.1,0.47342,0.00019,23.71013]
[1778574334620,35.12,80833.94,11.1,0.47355,0.00019,23.71084]
[1778574335932,35.12,80834.5,11.1,0.47365,0.00019,23.71142]
[1778574340699,35.13,80834.82,11.1,0.47373,0.00019,23.7118]
[1778574340730,35.13,80834.82,11.1,0.47373,0.00019,23.7118]
[1778574340790,35.14,80834.82,11.1,0.47373,0.00019,23.71184]
[1778574341375,35.14,80834.82,11.1,0.47373,0.00019,23.71184]
[1778574341383,35.14,80834.82,11.1,0.47373,0.00019,23.71184]
[1778574341669,35.14,80825.78,11.1,0.47202,0.00019,23.70222]
[1778574342076,35.14,80825.78,11.1,0.47202,0.00019,23.70222]
[1778574343745,35.14,80822.47,11.1,0.47138,0.00019,23.69858]
[1778574349726,35.14,80821.46,11.1,0.47119,0.00019,23.69745]
[1778574354761,35.13,80819.89,11.1,0.47089,0.00019,23.69569]
[1778574360803,35.13,80819.87,11.1,0.47088,0.00019,23.69565]
[1778574365864,35.13,80819.45,11.1,0.4708,0.00019,23.69517]
[1778574366209,35.13,80821.26,11.1,0.47114,0.00019,23.69719]
[1778574366653,35.13,80821.26,11.1,0.47114,0.00019,23.69719]
[1778574366845,35.13,80827.78,11.1,0.47238,0.00019,23.70434]
[1778574367068,35.13,80827.78,11.1,0.47238,0.00019,23.70434]
[1778574368683,35.13,80830.76,11.1,0.47295,0.00019,23.70752]
[1778574373895,35.13,80836.85,11.1,0.4741,0.00019,23.71388]
[1778574374588,35.13,80836.85,11.1,0.4741,0.00019,23.71388]
[1778574379937,35.12,80837.78,11.1,0.47428,0.00019,23.71481]
[1778574382361,35.12,80838.8,11.1,0.47447,0.00019,23.71584]
[1778574383416,35.12,80843.82,11.1,0.47542,0.00019,23.72089]
[1778574389000,35.11,80848.38,11.1,0.47628,0.00019,23.72533]
[1778574390124,35.11,80848.38,11.1,0.47628,0.00019,23.72533]
[1778574390160,35.11,80848.38,11.1,0.47628,0.00019,23.72533]
[1778574390597,35.11,80848.38,11.1,0.47628,0.00019,23.72533]
[1778574390609,35.11,80848.17,11.1,0.47624,0.00019,23.72512]
[1778574391014,35.1,80854.43,11.1,0.47742,0.00019,23.7269]
[1778574396094,35.1,80858.45,11.1,0.47819,0.00019,23.73062]
[1778574402091,35.1,80858.2,11.1,0.47814,0.00019,23.73038]
[1778574404443,35.1,80857.74,11.1,0.47805,0.00019,23.72996]
[1778574405908,35.1,80857.77,11.1,0.47806,0.00019,23.72999]
[1778574405946,35.1,80857.77,11.1,0.47806,0.00019,23.72999]
[1778574407126,35.1,80867.33,11.1,0.47988,0.00019,23.73851]
[1778574412283,35.08,80865.55,11.1,0.47952,0.00019,23.73691]
[1778574417319,35.08,80863.98,11.1,0.47922,0.00019,23.73552]
[1778574417324,35.08,80863.98,11.1,0.47922,0.00019,23.73552]
[1778574417426,35.08,80863.98,11.1,0.47922,0.00019,23.73552]
[1778574422289,35.08,80863.59,11.1,0.47915,0.00019,23.73517]
[1778574427070,35.08,80860.54,11.1,0.47856,0.00019,23.73243]
[1778574429213,35.08,80857.29,11.1,0.47794,0.00019,23.72947]
[1778574431398,35.07,80857.42,11.1,0.47797,0.00019,23.72959]
[1778574437342,35.07,80860.59,11.1,0.47857,0.00019,23.73247]
[1778574442377,35.07,80861.05,11.1,0.47866,0.00019,23.73289]
[1778574444476,35.07,80861.03,11.1,0.47865,0.00019,23.73287]
[1778574450433,35.07,80862.76,11.1,0.47898,0.00019,23.73441]
[1778574451661,35.07,80862.76,11.1,0.47898,0.00019,23.73441]
[1778574451702,35.07,80862.76,11.1,0.47898,0.00019,23.73441]
[1778574451763,35.07,80862.83,11.1,0.47899,0.00019,23.7303]
[1778574457482,35.02,80863.72,11.1,0.47912,0.00019,23.73096]
[1778574462761,35.01,80864.2,11.1,0.4792,0.00019,23.73136]
[1778574468200,35.01,80864.28,11.1,0.47921,0.00019,23.73141]
[1778574469087,35.01,80864.28,11.1,0.47921,0.00019,23.73141]
[1778574470645,35.0,80864.68,11.1,0.47928,0.00019,23.73175]
[1778574473776,35.0,80865.01,11.1,0.47934,0.00019,23.73203]
[1778574473877,34.99,80865.5,11.1,0.47943,0.00019,23.73245]
[1778574479645,34.99,80864.72,11.1,0.47928,0.00019,23.73176]
[1778574479651,34.99,80864.72,11.1,0.47928,0.00019,23.73176]
[1778574479976,34.99,80864.72,11.1,0.47928,0.00019,23.73176]
[1778574480069,34.99,80864.72,11.1,0.47928,0.00019,23.73176]
[1778574480178,34.99,80863.94,11.1,0.47913,0.00019,23.73107]
[1778574480648,34.99,80858.32,11.1,0.47806,0.00019,23.72598]
[1778574481325,34.99,80858.32,11.1,0.47806,0.00019,23.72598]
[1778574482769,34.99,80858.35,11.1,0.47806,0.00019,23.72601]
[1778574482824,34.99,80858.35,11.1,0.47806,0.00019,23.72601]
[1778574482932,34.99,80858.35,11.1,0.47806,0.00019,23.72601]
[1778574482965,34.99,80858.35,11.1,0.47806,0.00019,23.72601]
[1778574483015,34.99,80858.35,11.1,0.47806,0.00019,23.72601]
[1778574483078,34.99,80858.32,11.1,0.47806,0.00019,23.72598]
[1778574483161,34.99,80858.32,11.1,0.47806,0.00019,23.72598]
[1778574483198,34.99,80858.32,11.1,0.47806,0.00019,23.72598]
[1778574483251,34.99,80858.32,11.1,0.47806,0.00019,23.72598]
[1778574483442,34.99,80858.32,11.1,0.47806,0.00019,23.72598]
[1778574484097,34.99,80840.68,11.1,0.47468,0.00019,23.70891]
[1778574484333,34.99,80840.68,11.1,0.47468,0.00019,23.70891]
[1778574484341,34.99,80840.68,11.1,0.47468,0.00019,23.70891]
[1778574484776,34.99,80827.47,11.1,0.47216,0.00019,23.69501]
[1778574489209,34.99,80823.26,11.1,0.47135,0.00019,23.69038]
[1778574492484,34.99,80823.76,11.1,0.47145,0.00019,23.69093]
[1778574492500,34.99,80823.76,11.1,0.47145,0.00019,23.69093]
[1778574492919,34.99,80823.76,11.1,0.47145,0.00019,23.69093]
[1778574496772,34.98,80827.19,11.1,0.4721,0.00019,23.69469]
[1778574497069,34.98,80827.19,11.1,0.4721,0.00019,23.69469]
[1778574502361,34.98,80831.6,11.1,0.47294,0.00019,23.69941]
[1778574509068,34.98,80831.32,11.1,0.47288,0.00019,23.6991]
[1778574512098,34.97,80834.45,11.1,0.47348,0.00019,23.70241]
[1778574513003,34.97,80834.79,11.1,0.47354,0.00019,23.69858]
[1778574515523,34.97,80840.01,11.1,0.47453,0.00019,23.70397]
[1778574515530,34.97,80840.01,11.1,0.47453,0.00019,23.70397]
[1778574520928,34.97,80842.91,11.1,0.47508,0.00019,23.70689]
[1778574525963,34.96,80846.61,11.1,0.47578,0.00019,23.71055]
[1778574530998,34.95,80846.42,11.1,0.47574,0.00019,23.71034]
[1778574536034,34.95,80845.94,11.1,0.47564,0.00019,23.70984]
[1778574541069,34.94,80847.08,11.1,0.47585,0.00019,23.71095]
[1778574545164,34.94,80848.31,11.1,0.47609,0.00019,23.71214]
[1778574545992,34.94,80848.23,11.1,0.47607,0.00019,23.71206]
[1778574551139,34.93,80847.66,11.1,0.47595,0.00019,23.71147]
[1778574551257,34.93,80847.66,11.1,0.47595,0.00019,23.71147]
[1778574557181,34.92,80845.78,11.1,0.47559,0.00019,23.70959]
[1778574562216,34.92,80846.04,11.1,0.47563,0.00019,23.70983]
[1778574563921,34.92,80846.04,11.1,0.47563,0.00019,23.70983]
[1778574569265,34.91,80846.19,11.1,0.47565,0.00019,23.70995]
[1778574575307,34.9,80845.93,11.1,0.47559,0.00019,23.70549]
[1778574578300,34.9,80846.32,11.1,0.47566,0.00019,23.70586]
[1778574583363,34.89,80845.67,11.1,0.47553,0.00019,23.7052]
[1778574588299,34.89,80845.63,11.1,0.47552,0.00019,23.70514]
[1778574593434,34.88,80847.54,11.1,0.47588,0.00019,23.707]
[1778574598470,34.88,80851.91,11.1,0.47671,0.00019,23.71123]
[1778574599520,34.88,80851.91,11.1,0.47671,0.00019,23.71123]
[1778574599525,34.88,80851.91,11.1,0.47671,0.00019,23.71123]
[1778574599602,34.88,80851.91,11.1,0.47671,0.00019,23.71123]
[1778574600345,34.87,80851.61,11.1,0.47665,0.00019,23.71094]
[1778574600918,34.87,80851.61,11.1,0.47665,0.00019,23.71094]
[1778574604407,34.87,80844.51,11.1,0.47528,0.00019,23.70395]
[1778574604542,34.87,80844.51,11.1,0.47528,0.00019,23.70395]
[1778574610429,34.86,80844.82,11.1,0.47534,0.00019,23.70424]
[1778574616774,34.86,80844.56,11.1,0.47528,0.00019,23.70396]
[1778574616827,34.86,80844.56,11.1,0.47528,0.00019,23.70396]
[1778574617603,34.85,80836.88,11.1,0.4738,0.00019,23.6961]
[1778574620249,34.85,80838.74,11.1,0.47416,0.00019,23.69802]
[1778574625659,34.85,80836.95,11.1,0.47382,0.00019,23.69616]
[1778574630694,34.85,80838.18,11.1,0.47405,0.00019,23.69744]
[1778574633477,34.85,80838.6,11.1,0.47413,0.00019,23.69369]
[1778574636134,34.85,80834.88,11.1,0.47341,0.00019,23.6898]
[1778574641775,34.84,80832.33,11.1,0.47291,0.00019,23.68705]
[1778574644796,34.84,80827.16,11.1,0.47192,0.00019,23.68144]
[1778574646413,34.84,80824.48,11.1,0.4714,0.00019,23.67847]
[1778574646652,34.84,80824.48,11.1,0.4714,0.00019,23.67847]
[1778574647044,34.84,80824.48,11.1,0.4714,0.00019,23.67847]
[1778574647135,34.83,80822.62,11.1,0.47104,0.00019,23.67638]
[1778574647746,34.83,80822.62,11.1,0.47104,0.00019,23.67638]
[1778574647958,34.83,80822.62,11.1,0.47104,0.00019,23.67638]
[1778574649788,34.83,80823.8,11.1,0.47126,0.00019,23.67769]
[1778574654866,34.82,80827.93,11.1,0.47205,0.00019,23.68221]
[1778574658923,34.82,80827.99,11.1,0.47205,0.00019,23.68225]
[1778574659445,34.82,80825.63,11.1,0.4716,0.00019,23.67965]
[1778574664700,34.81,80826.98,11.1,0.47185,0.00019,23.6811]
[1778574664970,34.81,80826.98,11.1,0.47185,0.00019,23.6811]
[1778574670978,34.8,80826.71,11.1,0.47178,0.00019,23.68075]
[1778574676013,34.79,80826.75,11.1,0.47178,0.00019,23.68075]
[1778574679535,34.78,80826.94,11.1,0.47181,0.00019,23.68094]
[1778574679654,34.78,80826.94,11.1,0.47181,0.00019,23.68094]
[1778574680041,34.78,80828.96,11.1,0.4722,0.00019,23.68316]
[1778574685076,34.78,80829.16,11.1,0.47224,0.00019,23.68337]
[1778574690111,34.78,80829.09,11.1,0.47222,0.00019,23.68328]
[1778574695146,34.78,80828.11,11.1,0.47202,0.00019,23.67801]
[1778574700181,34.77,80829.04,11.1,0.4722,0.00019,23.67901]
[1778574705216,34.77,80829.15,11.1,0.47221,0.00019,23.67911]
[1778574705644,34.77,80829.15,11.1,0.47221,0.00019,23.67911]
[1778574707478,34.77,80834.62,11.1,0.47327,0.00019,23.68499]
[1778574708068,34.77,80834.62,11.1,0.47327,0.00019,23.68499]
[1778574708237,34.77,80841.49,11.1,0.47459,0.00019,23.69215]
[1778574713272,34.77,80843.52,11.1,0.47498,0.00019,23.69421]
[1778574719314,34.76,80841.27,11.1,0.47454,0.00019,23.69191]
[1778574727370,34.76,80842.07,11.1,0.47469,0.00019,23.69271]
[1778574732405,34.76,80839.84,11.1,0.47426,0.00019,23.69041]
[1778574738053,34.76,80839.63,11.1,0.47422,0.00019,23.69019]
[1778574739454,34.76,80833.77,11.1,0.47309,0.00019,23.68403]
[1778574744489,34.75,80833.54,11.1,0.47304,0.00019,23.68378]
[1778574749093,34.75,80833.8,11.1,0.47309,0.00019,23.68406]
[1778574750074,34.75,80833.8,11.1,0.47309,0.00019,23.68406]
[1778574750081,34.75,80833.8,11.1,0.47309,0.00019,23.68406]
[1778574751538,34.75,80840.12,11.1,0.4743,0.00019,23.6865]
[1778574756573,34.75,80839.03,11.1,0.47409,0.00019,23.68536]
[1778574761608,34.75,80838.91,11.1,0.47407,0.00019,23.68523]
[1778574766643,34.75,80839.06,11.1,0.47409,0.00019,23.68538]
[1778574771679,34.74,80838.5,11.1,0.47398,0.00019,23.68479]
[1778574776714,34.74,80839.26,11.1,0.47413,0.00019,23.68557]
[1778574777532,34.74,80839.26,11.1,0.47413,0.00019,23.68557]
[1778574783394,34.74,80840.68,11.1,0.4744,0.00019,23.68703]
[1778574786068,34.74,80840.68,11.1,0.4744,0.00019,23.68702]
[1778574786276,34.74,80840.68,11.1,0.4744,0.00019,23.68702]
[1778574786647,34.74,80842.73,11.1,0.47479,0.00019,23.68912]
[1778574786715,34.74,80842.73,11.1,0.47479,0.00019,23.68912]
[1778574786732,34.74,80842.73,11.1,0.47479,0.00019,23.68912]
[1778574786840,34.74,80852.28,11.1,0.47663,0.00019,23.69858]
[1778574788333,34.74,80852.28,11.1,0.47663,0.00019,23.69858]
[1778574788339,34.74,80852.28,11.1,0.47663,0.00019,23.69858]
[1778574788366,34.74,80852.28,11.1,0.47663,0.00019,23.69858]
[1778574788379,34.74,80852.28,11.1,0.47663,0.00019,23.69858]
[1778574787798,34.74,80864.42,11.1,0.47897,0.00019,23.70989]
[1778574789812,34.74,80857.12,11.1,0.47756,0.00019,23.70318]
[1778574794850,34.73,80855.53,11.1,0.47725,0.00019,23.70166]
[1778574799024,34.73,80856.54,11.1,0.47744,0.00019,23.70261]
[1778574804315,34.72,80859.5,11.1,0.47801,0.00019,23.70535]
[1778574809956,34.68,80858.98,11.1,0.47786,0.00019,23.70474]
[1778574814822,34.67,80859.46,11.1,0.47795,0.00019,23.70098]
[1778574814882,34.67,80859.46,11.1,0.47795,0.00019,23.70098]
[1778574816610,34.67,80855.66,11.1,0.47721,0.00019,23.69741]
[1778574816672,34.67,80855.66,11.1,0.47721,0.00019,23.69741]
[1778574819019,34.67,80862.91,11.1,0.47861,0.00019,23.70414]
[1778574819961,34.67,80862.91,11.1,0.47861,0.00019,23.70414]
[1778574825061,34.63,80857.62,11.1,0.47756,0.00019,23.69915]
[1778574827382,34.63,80857.08,11.1,0.47745,0.00019,23.69864]
[1778574830209,34.63,80854.62,11.1,0.47697,0.00019,23.69629]
[1778574832181,34.63,80854.33,11.1,0.47691,0.00019,23.696]
[1778574835778,34.62,80854.21,11.1,0.47689,0.00019,23.69588]
[1778574836068,34.62,80854.21,11.1,0.47689,0.00019,23.69588]
[1778574841173,34.62,80857.1,11.1,0.47744,0.00019,23.69861]
[1778574843728,34.62,80856.37,11.1,0.4773,0.00019,23.69791]
[1778574850476,34.61,80856.97,11.1,0.47741,0.00019,23.69846]
[1778574853390,34.61,80856.84,11.1,0.47738,0.00019,23.69833]
[1778574854555,34.6,80856.87,11.1,0.47738,0.00019,23.69835]
[1778574855249,34.6,80856.87,11.1,0.47738,0.00019,23.69835]
[1778574856283,34.6,80846.9,11.1,0.47545,0.00019,23.68864]
[1778574861317,34.6,80847.0,11.1,0.47547,0.00019,23.68873]
[1778574862377,34.6,80847.0,11.1,0.47547,0.00019,23.68873]
[1778574862572,34.6,80847.0,11.1,0.47547,0.00019,23.68872]
[1778574865307,34.6,80849.65,11.1,0.47598,0.00019,23.69135]
[1778574865345,34.6,80855.24,11.1,0.47706,0.00019,23.69678]
[1778574866069,34.6,80855.24,11.1,0.47706,0.00019,23.69678]
[1778574866286,34.6,80855.24,11.1,0.47706,0.00019,23.69678]
[1778574866352,34.6,80865.79,11.1,0.4791,0.00019,23.70655]
[1778574871387,34.53,80868.08,11.1,0.47948,0.00019,23.70423]
[1778574873292,34.53,80868.08,11.1,0.47948,0.00019,23.70423]
[1778574873304,34.53,80868.08,11.1,0.47948,0.00019,23.70423]
[1778574874449,34.51,80869.0,11.1,0.47964,0.00019,23.70498]
[1778574884478,34.45,80871.36,11.1,0.48005,0.00019,23.7069]
[1778574886843,34.45,80871.32,11.1,0.48004,0.00019,23.70686]
[1778574888057,34.45,80872.81,11.1,0.48033,0.00019,23.70815]
[1778574888548,34.45,80874.76,11.1,0.48071,0.00019,23.70982]
[1778574894219,34.4,80875.14,11.1,0.48074,0.00019,23.71002]
[1778574899584,34.32,80877.46,11.1,0.48112,0.0002,23.71179]
[1778574904619,34.31,80877.62,11.1,0.48115,0.0002,23.71191]
[1778574909654,34.3,80877.93,11.1,0.48119,0.0002,23.71214]
[1778574914689,34.26,80878.09,11.1,0.48119,0.0002,23.71218]
[1778574919724,34.24,80877.5,11.1,0.48106,0.0002,23.71164]
[1778574926773,34.2,80878.98,11.1,0.48132,0.0002,23.71279]
[1778574930625,34.17,80880.23,11.1,0.48154,0.0002,23.71378]
[1778574930649,34.17,80880.23,11.1,0.48154,0.0002,23.71378]
[1778574930735,34.17,80880.23,11.1,0.48154,0.0002,23.71378]
[1778574930853,34.17,80880.23,11.1,0.48154,0.0002,23.71378]
[1778574931318,34.17,80880.23,11.1,0.48154,0.0002,23.71378]
[1778574931327,34.17,80880.23,11.1,0.48154,0.0002,23.71378]
[1778574931329,34.17,80880.23,11.1,0.48154,0.0002,23.71378]
[1778574931364,34.15,80883.05,11.1,0.48207,0.0002,23.71188]
[1778574931625,34.15,80883.05,11.1,0.48207,0.0002,23.71188]
[1778574931812,34.15,80894.19,11.1,0.48426,0.0002,23.72063]
[1778574933613,34.15,80894.71,11.1,0.48436,0.0002,23.72103]
[1778574933625,34.15,80894.71,11.1,0.48436,0.0002,23.72103]
[1778574934452,34.15,80894.71,11.1,0.48436,0.0002,23.72103]
[1778574934551,34.16,80894.9,11.1,0.4844,0.0002,23.72117]
[1778574939868,34.15,80891.92,11.1,0.48381,0.0002,23.71889]
[1778574946423,34.14,80892.83,11.1,0.48398,0.0002,23.71958]
[1778574947211,34.14,80893.25,11.1,0.48406,0.0002,23.71989]
[1778574947312,34.13,80893.49,11.1,0.48411,0.0002,23.72007]
[1778574952959,34.13,80892.4,11.1,0.48389,0.0002,23.71924]
[1778574958709,34.13,80892.85,11.1,0.48398,0.0002,23.71958]
[1778574960591,34.13,80892.85,11.1,0.48398,0.0002,23.71958]
[1778574960888,34.13,80893.96,11.1,0.4842,0.0002,23.72042]
[1778574961335,34.13,80893.96,11.1,0.4842,0.0002,23.72042]
[1778574961348,34.13,80897.65,11.1,0.48492,0.0002,23.72317]
[1778574963037,34.13,80901.38,11.1,0.48565,0.0002,23.72587]
[1778574963073,34.13,80902.18,11.1,0.48581,0.0002,23.72644]
[1778574963643,34.13,80902.18,11.1,0.48581,0.0002,23.72644]
[1778574963757,34.13,80902.18,11.1,0.48581,0.0002,23.72644]
[1778574964040,34.11,80906.6,11.1,0.48666,0.0002,23.72949]
[1778574965043,34.11,80906.6,11.1,0.48666,0.0002,23.72949]
[1778574970407,34.11,80910.67,11.1,0.48746,0.0002,23.73222]
[1778574970414,34.11,80910.67,11.1,0.48746,0.0002,23.73222]
[1778574972410,34.11,80910.57,11.1,0.48744,0.0002,23.73216]
[1778574975157,34.11,80918.24,11.1,0.48895,0.0002,23.73706]
[1778574977324,34.11,80918.6,11.1,0.48902,0.0002,23.73728]
[1778574977343,34.11,80918.6,11.1,0.48902,0.0002,23.73728]
[1778574978183,34.11,80920.69,11.1,0.48943,0.0002,23.73856]
[1778574979684,34.11,80929.29,11.1,0.49112,0.0002,23.74353]
[1778574979687,34.11,80929.29,11.1,0.49112,0.0002,23.74353]
[1778574981257,34.11,80931.0,11.1,0.49146,0.0002,23.74447]
[1778574982128,34.11,80928.34,11.1,0.49093,0.0002,23.743]
[1778574982932,34.11,80927.92,11.1,0.49085,0.0002,23.74277]
[1778574988252,34.12,80923.0,11.1,0.48989,0.0002,23.73994]
[1778574992593,34.12,80923.81,11.1,0.49005,0.0002,23.73624]
[1778574992910,34.12,80924.95,11.1,0.49027,0.0002,23.7369]
[1778574993069,34.12,80924.95,11.1,0.49027,0.0002,23.7369]
[1778574993528,34.12,80924.95,11.1,0.49027,0.0002,23.7369]
[1778574993592,34.12,80933.75,11.1,0.492,0.0002,23.74177]
[1778574999329,34.13,80931.43,11.1,0.49155,0.0002,23.74054]
[1778575004364,34.13,80931.31,11.1,0.49153,0.0002,23.74047]
[1778575009399,34.13,80930.93,11.1,0.49145,0.0002,23.74027]
[1778575010406,34.14,80925.15,11.1,0.49032,0.0002,23.73703]
[1778575012282,34.14,80924.8,11.1,0.49025,0.0002,23.73683]
[1778575012420,34.14,80924.58,11.1,0.49021,0.0002,23.7367]
[1778575017455,34.14,80923.28,11.1,0.48995,0.0002,23.73595]
[1778575018249,34.14,80923.28,11.1,0.48995,0.0002,23.73595]
[1778575022441,34.14,80921.13,11.1,0.48953,0.0002,23.73467]
[1778575022570,34.14,80921.13,11.1,0.48953,0.0002,23.73467]
[1778575022704,34.14,80920.09,11.1,0.48933,0.0002,23.73404]
[1778575023751,34.14,80921.69,11.1,0.48964,0.0002,23.735]
[1778575024811,34.14,80920.66,11.1,0.48944,0.0002,23.73439]
[1778575024869,34.14,80920.66,11.1,0.48944,0.0002,23.73439]
[1778575027187,34.14,80920.94,11.1,0.48949,0.0002,23.73456]
[1778575032571,34.14,80920.97,11.1,0.4895,0.0002,23.73458]
[1778575037354,34.14,80921.27,11.1,0.48956,0.0002,23.73476]
[1778575042641,34.14,80922.11,11.1,0.48973,0.0002,23.73526]
[1778575047676,34.15,80925.64,11.1,0.49042,0.0002,23.73732]
[1778575053718,34.15,80926.54,11.1,0.49059,0.0002,23.73366]
[1778575058753,34.15,80927.12,11.1,0.49071,0.0002,23.73399]
[1778575061774,34.15,80922.0,11.1,0.48971,0.0002,23.73102]
[1778575066809,34.15,80922.46,11.1,0.4898,0.0002,23.73129]
[1778575071844,34.15,80924.57,11.1,0.49021,0.0002,23.73253]
[1778575076879,34.15,80923.67,11.1,0.49004,0.0002,23.73201]
[1778575081914,34.16,80924.08,11.1,0.49012,0.0002,23.73225]
[1778575089971,34.16,80925.28,11.1,0.49035,0.0002,23.73295]
[1778575095009,34.16,80922.66,11.1,0.48984,0.0002,23.73142]
[1778575098842,34.16,80925.28,11.1,0.49035,0.0002,23.73295]
[1778575104073,34.16,80926.12,11.1,0.49052,0.0002,23.73343]
[1778575109108,34.16,80924.06,11.1,0.49012,0.0002,23.73224]
[1778575114143,34.16,80921.7,11.1,0.48965,0.0002,23.72667]
[1778575120185,34.16,80921.82,11.1,0.48967,0.0002,23.72674]
[1778575125220,34.17,80921.81,11.1,0.48967,0.0002,23.72674]
[1778575130257,34.17,80922.08,11.1,0.48973,0.0002,23.7269]
[1778575135292,34.17,80924.12,11.1,0.49013,0.0002,23.7281]
[1778575140327,34.17,80923.16,11.1,0.48994,0.0002,23.72754]
[1778575141438,34.17,80923.16,11.1,0.48994,0.0002,23.72754]
[1778575142683,34.17,80921.97,11.1,0.48971,0.0002,23.72684]
[1778575153419,34.17,80924.34,11.1,0.49017,0.0002,23.72823]
[1778575157378,34.17,80924.73,11.1,0.49025,0.0002,23.72846]
[1778575159462,34.17,80930.43,11.1,0.49137,0.0002,23.73166]
[1778575164497,34.17,80932.42,11.1,0.49176,0.0002,23.73274]
[1778575168525,34.18,80925.87,11.1,0.49048,0.0002,23.72912]
[1778575173560,34.18,80926.02,11.1,0.4905,0.0002,23.72502]
[1778575178595,34.18,80923.16,11.1,0.48994,0.0002,23.72337]
[1778575181616,34.18,80917.86,11.1,0.4889,0.0002,23.72018]
[1778575186651,34.18,80916.07,11.1,0.48855,0.0002,23.71906]
[1778575191686,34.18,80917.34,11.1,0.4888,0.0002,23.71985]
[1778575196721,34.18,80918.08,11.1,0.48895,0.0002,23.72031]
[1778575200501,34.18,80918.42,11.1,0.48901,0.0002,23.72052]
[1778575200509,34.18,80918.42,11.1,0.48901,0.0002,23.72052]
[1778575208805,34.18,80917.54,11.1,0.48884,0.0002,23.71998]
[1778575213496,34.18,80917.67,11.1,0.48887,0.0002,23.72006]
[1778575217467,34.18,80913.14,11.1,0.48798,0.0002,23.71719]
[1778575218860,34.18,80913.14,11.1,0.48798,0.0002,23.71719]
[1778575218930,34.18,80913.14,11.1,0.48798,0.0002,23.71719]
[1778575218943,34.18,80912.98,11.1,0.48795,0.0002,23.71709]
[1778575223020,34.17,80910.42,11.1,0.48744,0.0002,23.71541]
[1778575223121,34.17,80909.83,11.1,0.48732,0.0002,23.71502]
[1778575224775,34.17,80909.83,11.1,0.48732,0.0002,23.71502]
[1778575224785,34.17,80909.83,11.1,0.48732,0.0002,23.71502]
[1778575224787,34.17,80909.79,11.1,0.48731,0.0002,23.71499]
[1778575225609,34.17,80909.79,11.1,0.48731,0.0002,23.71499]
[1778575226931,34.17,80900.02,11.1,0.48539,0.0002,23.70822]
[1778575231966,34.16,80900.4,11.1,0.48546,0.0002,23.7043]
[1778575237002,34.15,80900.61,11.1,0.48549,0.0002,23.70444]
[1778575237902,34.15,80900.61,11.1,0.48549,0.0002,23.70444]
[1778575238125,34.15,80900.61,11.1,0.48549,0.0002,23.70444]
[1778575238201,34.15,80902.94,11.1,0.48595,0.0002,23.70609]
[1778575239017,34.15,80914.15,11.1,0.48815,0.0002,23.71362]
[1778575244052,34.15,80914.68,11.1,0.48825,0.0002,23.71396]
[1778575249087,34.15,80916.51,11.1,0.48861,0.0002,23.71512]
[1778575254122,34.15,80915.71,11.1,0.48846,0.0002,23.71462]
[1778575257171,34.15,80915.77,11.1,0.48847,0.0002,23.71465]
[1778575262178,34.15,80911.87,11.1,0.4877,0.0002,23.71215]
[1778575268220,34.15,80910.95,11.1,0.48752,0.0002,23.71155]
[1778575269311,34.15,80910.95,11.1,0.48752,0.0002,23.71155]
[1778575269924,34.15,80910.95,11.1,0.48752,0.0002,23.71155]
[1778575270462,34.15,80910.67,11.1,0.48747,0.0002,23.71136]
[1778575276276,34.15,80909.95,11.1,0.48732,0.0002,23.71088]
[1778575279537,34.14,80910.3,11.1,0.48739,0.0002,23.71111]
[1778575279742,34.14,80910.3,11.1,0.48739,0.0002,23.71111]
[1778575285339,34.14,80910.0,11.1,0.48733,0.0002,23.71091]
[1778575285991,34.14,80910.0,11.1,0.48733,0.0002,23.71091]
[1778575286195,34.14,80910.0,11.1,0.48733,0.0002,23.71091]
[1778575286346,34.14,80906.05,11.1,0.48656,0.0002,23.70825]
[1778575294403,34.13,80905.21,11.1,0.48638,0.0002,23.70346]
[1778575299437,34.12,80904.36,11.1,0.4862,0.0002,23.70286]
[1778575304472,34.11,80905.53,11.1,0.48643,0.0002,23.70366]
[1778575309350,34.1,80904.46,11.1,0.48621,0.0002,23.7029]
[1778575309359,34.1,80904.46,11.1,0.48621,0.0002,23.7029]
[1778575309361,34.1,80904.46,11.1,0.48621,0.0002,23.7029]
[1778575309649,34.1,80904.46,11.1,0.48621,0.0002,23.7029]
[1778575309743,34.1,80904.46,11.1,0.48621,0.0002,23.7029]
[1778575309773,34.1,80898.86,11.1,0.48511,0.0002,23.6989]
[1778575310520,34.1,80892.13,11.1,0.48378,0.0002,23.69386]
[1778575315555,34.09,80891.56,11.1,0.48367,0.0002,23.69341]
[1778575320590,34.09,80892.88,11.1,0.48392,0.0002,23.69442]
[1778575325632,34.08,80893.18,11.1,0.48398,0.0002,23.69463]
[1778575327836,34.08,80892.68,11.1,0.48388,0.0002,23.69425]
[1778575327839,34.08,80892.68,11.1,0.48388,0.0002,23.69425]
[1778575333681,34.07,80892.02,11.1,0.48374,0.0002,23.69373]
[1778575335695,34.07,80897.31,11.1,0.48478,0.0002,23.69772]
[1778575340730,34.06,80894.07,11.1,0.48414,0.0002,23.69528]
[1778575345766,34.06,80895.53,11.1,0.48442,0.0002,23.69637]
[1778575350801,34.05,80895.4,11.1,0.48439,0.0002,23.69626]
[1778575355836,34.05,80894.97,11.1,0.4843,0.0002,23.69174]
[1778575360871,34.04,80894.96,11.1,0.48429,0.0002,23.69173]
[1778575363892,34.04,80895.16,11.1,0.48433,0.0002,23.69187]
[1778575369934,34.03,80894.83,11.1,0.48426,0.0002,23.69161]
[1778575373962,34.02,80900.84,11.1,0.48544,0.0002,23.69604]
[1778575378997,34.02,80898.75,11.1,0.48502,0.0002,23.69451]
[1778575384034,34.01,80899.11,11.1,0.48509,0.0002,23.69476]
[1778575389068,34.0,80903.49,11.1,0.48595,0.0002,23.6979]
[1778575395111,34.0,80902.84,11.1,0.48581,0.0002,23.69742]
[1778575400146,33.99,80902.86,11.1,0.48581,0.0002,23.69743]
[1778575405181,33.98,80903.24,11.1,0.48588,0.0002,23.69769]
[1778575410218,33.97,80903.78,11.1,0.48598,0.0002,23.69806]
[1778575415253,33.97,80904.23,11.1,0.48606,0.0002,23.69418]
[1778575420291,33.96,80904.75,11.1,0.48616,0.0002,23.69453]
[1778575425326,33.95,80904.65,11.1,0.48614,0.0002,23.69445]
[1778575430361,33.95,80904.58,11.1,0.48612,0.0002,23.69439]
[1778575432616,33.94,80904.65,11.1,0.48613,0.0002,23.69444]
[1778575432655,33.94,80904.65,11.1,0.48613,0.0002,23.69444]
[1778575432681,33.94,80904.65,11.1,0.48613,0.0002,23.69444]
[1778575433919,33.94,80904.61,11.1,0.48612,0.0002,23.69441]
[1778575433945,33.94,80911.31,11.1,0.48744,0.0002,23.69898]
[1778575434637,33.94,80911.31,11.1,0.48744,0.0002,23.69898]
[1778575434816,33.94,80911.31,11.1,0.48744,0.0002,23.69898]
[1778575436918,33.94,80916.07,11.1,0.48838,0.0002,23.70206]
[1778575442445,33.94,80918.85,11.1,0.48894,0.0002,23.70381]
[1778575443986,33.94,80918.85,11.1,0.48894,0.0002,23.70381]
[1778575453522,33.96,80920.79,11.1,0.48933,0.0002,23.70501]
[1778575458557,33.96,80917.33,11.1,0.48865,0.0002,23.70288]
[1778575463015,33.96,80917.4,11.1,0.48866,0.0002,23.70293]
[1778575464639,33.96,80917.12,11.1,0.48861,0.0002,23.70275]
[1778575464660,33.96,80917.12,11.1,0.48861,0.0002,23.70275]
[1778575464701,33.96,80917.12,11.1,0.48861,0.0002,23.70275]
[1778575464787,33.96,80917.12,11.1,0.48861,0.0002,23.70275]
[1778575464890,33.96,80917.12,11.1,0.48861,0.0002,23.70275]
[1778575465762,33.97,80919.71,11.1,0.48912,0.0002,23.70436]
[1778575465862,33.97,80926.69,11.1,0.4905,0.0002,23.7085]
[1778575466595,33.97,80926.69,11.1,0.4905,0.0002,23.7085]
[1778575466625,33.97,80926.69,11.1,0.4905,0.0002,23.7085]
[1778575466670,33.97,80926.69,11.1,0.4905,0.0002,23.7085]
[1778575466675,33.97,80926.69,11.1,0.4905,0.0002,23.7085]
[1778575466996,33.97,80926.69,11.1,0.4905,0.0002,23.7085]
[1778575470552,33.97,80930.33,11.1,0.49122,0.0002,23.71055]
[1778575474056,33.97,80930.27,11.1,0.49121,0.0002,23.70634]
[1778575476685,33.96,80936.19,11.1,0.49237,0.0002,23.70949]
[1778575481720,33.92,80932.79,11.1,0.49168,0.0002,23.70767]
[1778575487003,33.91,80931.71,11.1,0.49146,0.0002,23.70708]
[1778575493020,33.91,80932.24,11.1,0.49156,0.0002,23.70736]
[1778575498839,33.9,80933.29,11.1,0.49177,0.0002,23.70793]
[1778575504881,33.9,80929.09,11.1,0.49093,0.0002,23.70562]
[1778575505390,33.9,80929.09,11.1,0.49093,0.0002,23.70562]
[1778575505404,33.9,80929.09,11.1,0.49093,0.0002,23.70562]
[1778575505952,33.9,80929.09,11.1,0.49093,0.0002,23.70562]
[1778575506149,33.9,80929.09,11.1,0.49093,0.0002,23.70562]
[1778575506100,33.9,80929.11,11.1,0.49094,0.0002,23.70563]
[1778575506201,33.9,80929.11,11.1,0.49094,0.0002,23.70563]
[1778575506994,33.9,80929.11,11.1,0.49094,0.0002,23.70563]
[1778575507018,33.9,80915.89,11.1,0.48832,0.0002,23.69771]
[1778575507353,33.9,80915.89,11.1,0.48832,0.0002,23.69771]
[1778575509466,33.9,80915.59,11.1,0.48826,0.0002,23.69752]
[1778575509518,33.9,80915.59,11.1,0.48826,0.0002,23.69752]
[1778575511548,33.89,80914.7,11.1,0.48808,0.0002,23.69695]
[1778575516965,33.88,80914.94,11.1,0.48812,0.0002,23.69709]
[1778575522000,33.87,80916.43,11.1,0.48841,0.0002,23.69803]
[1778575523041,33.87,80916.43,11.1,0.48841,0.0002,23.69803]
[1778575523293,33.87,80915.77,11.1,0.48828,0.0002,23.69761]
[1778575524767,33.87,80915.46,11.1,0.48821,0.0002,23.69741]
[1778575525158,33.87,80915.46,11.1,0.48821,0.0002,23.69741]
[1778575525170,33.87,80916.6,11.1,0.48844,0.0002,23.69814]
[1778575525214,33.87,80916.6,11.1,0.48844,0.0002,23.69814]
[1778575525631,33.87,80916.6,11.1,0.48844,0.0002,23.69814]
[1778575525881,33.87,80916.6,11.1,0.48844,0.0002,23.69814]
[1778575525945,33.87,80916.6,11.1,0.48844,0.0002,23.69814]
[1778575526028,33.87,80925.06,11.1,0.49012,0.0002,23.70329]
[1778575526759,33.87,80925.06,11.1,0.49012,0.0002,23.70329]
[1778575526940,33.87,80925.06,11.1,0.49012,0.0002,23.70329]
[1778575527321,33.87,80928.84,11.1,0.49087,0.0002,23.70546]
[1778575527925,33.87,80928.84,11.1,0.49087,0.0002,23.70546]
[1778575528730,33.87,80928.59,11.1,0.49082,0.0002,23.70532]
[1778575529952,33.87,80931.86,11.1,0.49147,0.0002,23.70713]
[1778575530056,33.87,80932.38,11.1,0.49157,0.0002,23.70741]
[1778575530866,33.87,80932.38,11.1,0.49157,0.0002,23.70741]
[1778575531063,33.85,80932.37,11.1,0.49155,0.0002,23.70321]
[1778575532326,33.85,80934.33,11.1,0.49194,0.0002,23.70426]
[1778575532328,33.85,80934.33,11.1,0.49194,0.0002,23.70426]
[1778575532483,33.85,80934.33,11.1,0.49194,0.0002,23.70426]
[1778575534617,33.85,80936.57,11.1,0.49239,0.0002,23.70544]
[1778575534680,33.85,80936.57,11.1,0.49239,0.0002,23.70544]
[1778575539119,33.85,80930.75,11.1,0.49123,0.0002,23.70233]
[1778575541010,33.85,80931.41,11.1,0.49136,0.0002,23.70269]
[1778575541133,33.85,80925.81,11.1,0.49025,0.0002,23.69953]
[1778575546168,33.85,80924.6,11.1,0.49001,0.0002,23.69882]
[1778575550927,33.85,80924.93,11.1,0.49007,0.0002,23.69901]
[1778575551209,33.85,80930.77,11.1,0.49123,0.0002,23.70233]
[1778575552216,33.85,80938.01,11.1,0.49267,0.0002,23.70617]
[1778575557252,33.85,80940.26,11.1,0.49311,0.0002,23.70731]
[1778575558405,33.85,80940.26,11.1,0.49311,0.0002,23.70731]
[1778575558413,33.85,80940.26,11.1,0.49311,0.0002,23.70731]
[1778575567323,33.85,80936.37,11.1,0.49234,0.0002,23.70533]
[1778575569867,33.85,80935.43,11.1,0.49216,0.0002,23.70484]
[1778575570344,33.85,80929.5,11.1,0.49098,0.0002,23.70163]
[1778575574372,33.85,80924.24,11.1,0.48994,0.0002,23.69861]
[1778575579407,33.84,80924.77,11.1,0.49004,0.0002,23.69892]
[1778575584132,33.84,80922.5,11.1,0.48959,0.0002,23.69757]
[1778575589477,33.84,80924.25,11.1,0.48994,0.0002,23.6986]
[1778575594512,33.84,80925.03,11.1,0.49009,0.0002,23.69487]
[1778575597480,33.84,80924.48,11.1,0.48998,0.0002,23.69455]
[1778575597489,33.84,80924.48,11.1,0.48998,0.0002,23.69455]
[1778575597533,33.84,80924.96,11.1,0.49007,0.0002,23.69483]
[1778575598958,33.84,80924.96,11.1,0.49007,0.0002,23.69483]
[1778575599043,33.83,80925.1,11.1,0.4901,0.0002,23.69491]
[1778575599341,33.83,80925.1,11.1,0.4901,0.0002,23.69491]
[1778575599466,33.83,80925.1,11.1,0.4901,0.0002,23.69491]
[1778575599492,33.83,80925.1,11.1,0.4901,0.0002,23.69491]
[1778575599633,33.83,80925.1,11.1,0.4901,0.0002,23.69491]
[1778575599678,33.83,80923.24,11.1,0.48973,0.0002,23.69381]
[1778575605593,33.83,80918.48,11.1,0.48878,0.0002,23.6909]
[1778575610628,33.82,80919.36,11.1,0.48895,0.0002,23.69144]
[1778575615663,33.82,80919.31,11.1,0.48894,0.0002,23.69141]
[1778575620698,33.81,80918.99,11.1,0.48887,0.0002,23.6912]
[1778575623638,33.81,80919.0,11.1,0.48887,0.0002,23.6912]
[1778575623712,33.81,80919.0,11.1,0.48887,0.0002,23.6912]
[1778575626740,33.8,80910.25,11.1,0.48713,0.0002,23.68553]
[1778575631779,33.8,80909.53,11.1,0.48698,0.0002,23.68504]
[1778575636814,33.79,80909.69,11.1,0.48701,0.0002,23.68514]
[1778575642856,33.78,80912.17,11.1,0.4875,0.0002,23.68679]
[1778575647891,33.78,80911.81,11.1,0.48742,0.0002,23.68655]
[1778575652606,33.77,80909.94,11.1,0.48704,0.0002,23.6811]
[1778575657961,33.77,80904.71,11.1,0.486,0.0002,23.67747]
[1778575664005,33.76,80905.45,11.1,0.48614,0.0002,23.67799]
[1778575669038,33.76,80906.62,11.1,0.48637,0.0002,23.6788]
[1778575675081,33.75,80905.1,11.1,0.48607,0.0002,23.67773]
[1778575680116,33.75,80906.01,11.1,0.48625,0.0002,23.67836]
[1778575684087,33.75,80906.0,11.1,0.48624,0.0002,23.67835]
[1778575689179,33.74,80906.5,11.1,0.48634,0.0002,23.6787]
[1778575692200,33.74,80913.14,11.1,0.48766,0.0002,23.68319]
[1778575692507,33.74,80913.14,11.1,0.48766,0.0002,23.68319]
[1778575694749,33.74,80908.97,11.1,0.48683,0.0002,23.68039]
[1778575695785,33.74,80913.83,11.1,0.4878,0.0002,23.68364]
[1778575696242,33.74,80913.83,11.1,0.4878,0.0002,23.68364]
[1778575705292,33.73,80916.94,11.1,0.48841,0.0002,23.68564]
[1778575710326,33.72,80917.53,11.1,0.48852,0.0002,23.686]
[1778575710833,33.72,80917.53,11.1,0.48852,0.0002,23.686]
[1778575710906,33.72,80917.53,11.1,0.48852,0.0002,23.686]
[1778575710927,33.72,80917.53,11.1,0.48852,0.0002,23.686]
[1778575711081,33.72,80917.53,11.1,0.48852,0.0002,23.686]
[1778575716369,33.71,80922.58,11.1,0.48952,0.0002,23.68493]
[1778575717173,33.71,80922.58,11.1,0.48952,0.0002,23.68493]
[1778575718756,33.71,80922.91,11.1,0.48958,0.0002,23.68513]
[1778575719159,33.71,80922.91,11.1,0.48958,0.0002,23.68513]
[1778575719646,33.71,80922.78,11.1,0.48956,0.0002,23.68505]
[1778575725432,33.7,80920.51,11.1,0.4891,0.0002,23.68366]
[1778575730467,33.7,80920.42,11.1,0.48908,0.0002,23.6836]
[1778575736758,33.69,80919.75,11.1,0.48894,0.0002,23.68318]
[1778575739589,33.69,80915.72,11.1,0.48814,0.0002,23.68062]
[1778575746755,33.68,80914.66,11.1,0.48792,0.0002,23.67993]
[1778575749603,33.68,80909.09,11.1,0.48681,0.0002,23.6762]
[1778575751760,33.67,80908.89,11.1,0.48676,0.0002,23.67606]
[1778575751772,33.67,80908.89,11.1,0.48676,0.0002,23.67606]
[1778575751811,33.67,80908.89,11.1,0.48676,0.0002,23.67606]
[1778575752627,33.67,80902.88,11.1,0.48557,0.0002,23.67183]
[1778575757662,33.67,80902.2,11.1,0.48543,0.0002,23.67134]
[1778575761449,33.67,80901.94,11.1,0.48538,0.0002,23.67115]
[1778575761452,33.67,80901.94,11.1,0.48538,0.0002,23.67115]
[1778575766726,33.67,80902.86,11.1,0.48556,0.0002,23.67182]
[1778575767586,33.67,80902.86,11.1,0.48556,0.0002,23.67182]
[1778575767732,33.67,80903.04,11.1,0.4856,0.0002,23.67195]
[1778575772767,33.67,80903.55,11.1,0.4857,0.0002,23.66813]
[1778575773719,33.67,80903.55,11.1,0.4857,0.0002,23.66813]
[1778575778108,33.68,80903.34,11.1,0.48565,0.0002,23.66798]
[1778575778209,33.68,80903.36,11.1,0.48566,0.0002,23.66799]
[1778575783844,33.68,80903.42,11.1,0.48568,0.0002,23.66805]
[1778575788880,33.69,80903.27,11.1,0.48565,0.0002,23.66795]
[1778575793916,33.69,80903.87,11.1,0.48577,0.0002,23.66838]
[1778575795958,33.69,80903.53,11.1,0.4857,0.0002,23.66814]
[1778575795967,33.69,80903.53,11.1,0.4857,0.0002,23.66814]
[1778575796059,33.69,80903.29,11.1,0.48566,0.0002,23.66797]
[1778575799721,33.69,80903.31,11.1,0.48566,0.0002,23.66799]
[1778575799726,33.69,80903.31,11.1,0.48566,0.0002,23.66799]
[1778575804993,33.7,80903.44,11.1,0.48569,0.0002,23.66808]
[1778575808306,33.7,80903.74,11.1,0.48575,0.0002,23.6683]
[1778575808408,33.7,80903.72,11.1,0.48575,0.0002,23.66829]
[1778575814057,33.7,80901.4,11.1,0.48529,0.0002,23.66662]
[1778575819091,33.71,80901.15,11.1,0.48524,0.0002,23.66644]
[1778575821471,33.71,80901.09,11.1,0.48523,0.0002,23.6664]
[1778575826884,33.71,80901.48,11.1,0.48531,0.0002,23.66669]
[1778575830598,33.71,80901.44,11.1,0.4853,0.0002,23.66666]
[1778575836210,33.72,80903.96,11.1,0.4858,0.0002,23.6643]
[1778575841285,33.72,80903.56,11.1,0.48573,0.0002,23.66401]
[1778575841480,33.72,80903.56,11.1,0.48573,0.0002,23.66401]
[1778575841485,33.72,80903.56,11.1,0.48573,0.0002,23.66401]
[1778575841536,33.72,80903.92,11.1,0.4858,0.0002,23.66427]
[1778575841992,33.72,80903.92,11.1,0.4858,0.0002,23.66427]
[1778575842247,33.72,80903.92,11.1,0.4858,0.0002,23.66427]
[1778575851442,33.72,80904.34,11.1,0.48588,0.0002,23.66457]
[1778575853268,33.73,80904.34,11.1,0.48589,0.0002,23.66458]
[1778575854376,33.73,80901.87,11.1,0.4854,0.0002,23.66281]
[1778575862392,33.73,80901.22,11.1,0.48527,0.0002,23.66234]
[1778575864019,33.73,80901.52,11.1,0.48533,0.0002,23.66256]
[1778575870448,33.74,80901.68,11.1,0.48536,0.0002,23.66269]
[1778575873967,33.74,80901.91,11.1,0.48541,0.0002,23.66285]
[1778575874765,33.74,80902.31,11.1,0.48549,0.0002,23.66315]
[1778575881525,33.74,80902.71,11.1,0.48557,0.0002,23.66344]
[1778575882337,33.74,80902.71,11.1,0.48557,0.0002,23.66344]
[1778575883821,33.75,80901.91,11.1,0.48542,0.0002,23.66286]
[1778575890271,33.75,80903.05,11.1,0.48564,0.0002,23.66369]
[1778575890283,33.75,80903.05,11.1,0.48564,0.0002,23.66369]
[1778575892848,33.75,80903.13,11.1,0.48566,0.0002,23.66375]
[1778575892927,33.75,80903.13,11.1,0.48566,0.0002,23.66375]
[1778575893997,33.75,80903.06,11.1,0.48564,0.0002,23.65951]
[1778575895676,33.75,80903.19,11.1,0.48567,0.0002,23.6596]
[1778575902134,33.75,80903.57,11.1,0.48575,0.0002,23.65988]
[1778575903321,33.76,80909.31,11.1,0.48689,0.0002,23.66389]
[1778575905284,33.76,80914.27,11.1,0.48788,0.0002,23.66719]
[1778575910730,33.76,80915.29,11.1,0.48808,0.0002,23.66785]
[1778575915765,33.76,80915.61,11.1,0.48815,0.0002,23.66806]
[1778575920800,33.76,80915.25,11.1,0.48808,0.0002,23.66783]
[1778575922784,33.76,80915.1,11.1,0.48805,0.0002,23.66773]
[1778575922789,33.76,80915.1,11.1,0.48805,0.0002,23.66773]
[1778575923821,33.76,80907.11,11.1,0.48646,0.0002,23.66238]
[1778575929863,33.76,80907.04,11.1,0.48644,0.0002,23.66233]
[1778575932693,33.76,80908.55,11.1,0.48674,0.0002,23.66337]
[1778575937921,33.76,80907.62,11.1,0.48656,0.0002,23.66274]
[1778575942956,33.76,80907.76,11.1,0.48659,0.0002,23.66284]
[1778575947991,33.77,80908.71,11.1,0.48678,0.0002,23.66349]
[1778575953026,33.77,80908.95,11.1,0.48682,0.0002,23.65946]
[1778575954431,33.77,80908.95,11.1,0.48682,0.0002,23.65946]
[1778575954439,33.77,80908.95,11.1,0.48682,0.0002,23.65946]
[1778575956032,33.77,80903.1,11.1,0.48566,0.0002,23.65537]
[1778575959308,33.77,80900.04,11.1,0.48505,0.0002,23.65315]
[1778575964855,33.77,80900.1,11.1,0.48507,0.0002,23.6532]
[1778575970145,33.78,80900.08,11.1,0.48507,0.0002,23.65319]
[1778575977194,33.78,80900.2,11.1,0.48509,0.0002,23.65329]
[1778575986257,33.78,80900.05,11.1,0.48507,0.0002,23.65319]
[1778575989206,33.78,80900.05,11.1,0.48507,0.0002,23.65319]
[1778575989265,33.78,80900.05,11.1,0.48507,0.0002,23.65319]
[1778575989325,33.78,80900.05,11.1,0.48507,0.0002,23.65319]
[1778575989358,33.78,80900.05,11.1,0.48507,0.0002,23.65319]
[1778575989578,33.78,80900.05,11.1,0.48507,0.0002,23.65319]
[1778575989678,33.78,80900.05,11.1,0.48507,0.0002,23.65319]
[1778575989643,33.79,80889.01,11.1,0.48287,0.0002,23.64473]
[1778575989940,33.79,80889.01,11.1,0.48287,0.0002,23.64473]
[1778575989974,33.79,80889.01,11.1,0.48287,0.0002,23.64473]
[1778575990392,33.79,80889.01,11.1,0.48287,0.0002,23.64473]
[1778575990397,33.79,80889.01,11.1,0.48287,0.0002,23.64473]
[1778575990490,33.79,80889.01,11.1,0.48287,0.0002,23.64473]
[1778575990521,33.79,80889.01,11.1,0.48287,0.0002,23.64473]
[1778575990659,33.79,80889.01,11.1,0.48287,0.0002,23.64473]
[1778575990666,33.79,80889.01,11.1,0.48287,0.0002,23.64473]
[1778575990619,33.79,80861.24,11.1,0.47735,0.0002,23.62028]
[1778575991423,33.79,80861.24,11.1,0.47735,0.0002,23.62028]
[1778575991489,33.78,80851.09,11.1,0.47533,0.0002,23.6102]
[1778575992623,33.78,80851.09,11.1,0.47533,0.0002,23.6102]
[1778575992637,33.78,80851.09,11.1,0.47533,0.0002,23.6102]
[1778575993014,33.78,80850.23,11.1,0.47516,0.0002,23.60932]
[1778575993048,33.78,80850.23,11.1,0.47516,0.0002,23.60932]
[1778575994003,33.78,80849.81,11.1,0.47507,0.0002,23.60889]
[1778575996090,33.78,80853.12,11.1,0.47573,0.0002,23.61226]
[1778575996180,33.78,80853.12,11.1,0.47573,0.0002,23.61226]
[1778575996224,33.78,80853.12,11.1,0.47573,0.0002,23.61226]
[1778575996333,33.78,80853.12,11.1,0.47573,0.0002,23.61226]
[1778575996417,33.78,80853.12,11.1,0.47573,0.0002,23.61226]
[1778575996696,33.78,80853.12,11.1,0.47573,0.0002,23.61226]
[1778575996482,33.78,80846.73,11.1,0.47446,0.0002,23.60568]
[1778575996886,33.78,80846.73,11.1,0.47446,0.0002,23.60568]
[1778575997340,33.78,80825.8,11.1,0.4703,0.0002,23.58249]
[1778575997809,33.78,80825.8,11.1,0.4703,0.0002,23.58249]
[1778575997880,33.78,80825.8,11.1,0.4703,0.0002,23.58249]
[1778575998646,33.78,80824.37,11.1,0.47001,0.0002,23.5808]
[1778575998808,33.78,80824.37,11.1,0.47001,0.0002,23.5808]
[1778576000162,33.78,80824.99,11.1,0.47014,0.0002,23.58153]
[1778576000846,33.78,80828.38,11.1,0.47081,0.0002,23.58547]
[1778576000867,33.78,80828.38,11.1,0.47081,0.0002,23.58547]
[1778576001369,33.78,80835.84,11.1,0.47229,0.0002,23.59392]
[1778576004251,33.78,80836.0,11.1,0.47232,0.0002,23.59409]
[1778576004288,33.78,80836.0,11.1,0.47232,0.0002,23.59409]
[1778576004293,33.78,80836.0,11.1,0.47232,0.0002,23.59409]
[1778576008346,33.78,80828.94,11.1,0.47092,0.0002,23.58611]
[1778576013453,33.77,80829.92,11.1,0.4711,0.0002,23.58301]
[1778576019495,33.77,80830.12,11.1,0.47114,0.0002,23.58323]
[1778576020159,33.77,80830.12,11.1,0.47114,0.0002,23.58323]
[1778576022045,33.77,80830.03,11.1,0.47112,0.0002,23.58312]
[1778576022049,33.77,80830.03,11.1,0.47112,0.0002,23.58312]
[1778576022121,33.77,80830.03,11.1,0.47112,0.0002,23.58312]
[1778576022132,33.77,80830.03,11.1,0.47112,0.0002,23.58312]
[1778576022242,33.77,80830.03,11.1,0.47112,0.0002,23.58312]
[1778576022369,33.77,80830.03,11.1,0.47112,0.0002,23.58312]
[1778576022604,33.77,80830.03,11.1,0.47112,0.0002,23.58312]
[1778576022615,33.77,80830.03,11.1,0.47112,0.0002,23.58312]
[1778576023508,33.77,80827.84,11.1,0.47069,0.0002,23.5806]
[1778576027158,33.77,80828.58,11.1,0.47084,0.0002,23.58147]
[1778576027166,33.77,80828.58,11.1,0.47084,0.0002,23.58147]
[1778576032531,33.77,80828.86,11.1,0.47089,0.0002,23.5818]
[1778576032581,33.77,80828.86,11.1,0.47089,0.0002,23.5818]
[1778576032975,33.77,80828.86,11.1,0.47089,0.0002,23.5818]
[1778576033083,33.77,80828.86,11.1,0.47089,0.0002,23.5818]
[1778576038119,33.78,80828.97,11.1,0.47092,0.0002,23.58194]
[1778576041072,33.78,80824.39,11.1,0.47001,0.0002,23.57662]
[1778576041277,33.78,80824.39,11.1,0.47001,0.0002,23.57662]
[1778576041463,33.78,80824.39,11.1,0.47001,0.0002,23.57662]
[1778576046685,33.78,80816.96,11.1,0.46854,0.0002,23.56773]
[1778576048479,33.78,80817.56,11.1,0.46866,0.0002,23.56846]
[1778576053602,33.79,80822.38,11.1,0.46962,0.0002,23.57428]
[1778576053618,33.79,80822.38,11.1,0.46962,0.0002,23.57428]
[1778576053954,33.79,80827.21,11.1,0.47058,0.0002,23.57995]
[1778576054697,33.79,80827.21,11.1,0.47058,0.0002,23.57995]
[1778576054741,33.79,80834.54,11.1,0.47204,0.0002,23.58831]
[1778576056386,33.79,80838.82,11.1,0.47289,0.0002,23.59304]
[1778576066541,33.79,80839.84,11.1,0.47309,0.0002,23.59416]
[1778576066550,33.79,80839.84,11.1,0.47309,0.0002,23.59416]
[1778576069009,33.79,80839.0,11.1,0.47293,0.0002,23.59325]
[1778576071579,33.79,80839.17,11.1,0.47296,0.0002,23.59344]
[1778576071632,33.79,80839.17,11.1,0.47296,0.0002,23.59344]
[1778576072068,33.79,80839.34,11.1,0.47299,0.0002,23.58942]
[1778576072862,33.79,80834.73,11.1,0.47207,0.0002,23.58434]
[1778576072885,33.79,80834.73,11.1,0.47207,0.0002,23.58434]
[1778576078909,33.79,80828.75,11.1,0.47088,0.0002,23.57755]
[1778576082148,33.79,80829.95,11.1,0.47112,0.0002,23.57893]
[1778576082581,33.79,80829.95,11.1,0.47112,0.0002,23.57893]
[1778576082849,33.79,80829.78,11.1,0.47109,0.0002,23.57873]
[1778576087973,33.79,80833.16,11.1,0.47176,0.0002,23.58257]
[1778576093008,33.79,80833.17,11.1,0.47176,0.0002,23.58259]
[1778576093944,33.79,80833.17,11.1,0.47176,0.0002,23.58259]
[1778576093958,33.79,80833.17,11.1,0.47176,0.0002,23.58259]
[1778576094068,33.79,80833.17,11.1,0.47176,0.0002,23.58259]
[1778576100062,33.79,80828.74,11.1,0.47088,0.0002,23.57754]
[1778576103349,33.79,80829.17,11.1,0.47097,0.0002,23.57804]
[1778576109125,33.79,80825.63,11.1,0.47026,0.0002,23.57393]
[1778576111445,33.79,80825.38,11.1,0.47021,0.0002,23.57364]
[1778576114263,33.79,80822.36,11.1,0.46961,0.0002,23.57007]
[1778576114436,33.79,80822.36,11.1,0.46961,0.0002,23.57007]
[1778576117118,33.79,80821.66,11.1,0.46948,0.0002,23.56925]
[1778576117181,33.79,80821.72,11.1,0.46949,0.0002,23.56933]
[1778576118919,33.79,80821.78,11.1,0.4695,0.0002,23.56939]
[1778576120667,33.79,80822.52,11.1,0.46965,0.0002,23.57027]
[1778576120716,33.79,80822.52,11.1,0.46965,0.0002,23.57027]
[1778576120721,33.79,80822.97,11.1,0.46973,0.0002,23.57078]
[1778576121209,33.79,80830.31,11.1,0.47119,0.0002,23.57933]
[1778576123223,33.79,80835.58,11.1,0.47224,0.0002,23.58528]
[1778576128263,33.79,80835.53,11.1,0.47223,0.0002,23.58524]
[1778576129519,33.79,80835.53,11.1,0.47223,0.0002,23.58524]
[1778576129520,33.79,80835.53,11.1,0.47223,0.0002,23.58524]
[1778576129765,33.79,80835.53,11.1,0.47223,0.0002,23.58524]
[1778576130564,33.79,80834.68,11.1,0.47207,0.0002,23.58429]
[1778576130659,33.79,80827.85,11.1,0.47071,0.0002,23.57652]
[1778576136318,33.78,80823.17,11.1,0.46976,0.0002,23.5668]
[1778576139771,33.78,80823.18,11.1,0.46976,0.0002,23.5668]
[1778576140346,33.78,80822.62,11.1,0.46964,0.0002,23.56612]
[1778576145381,33.78,80822.41,11.1,0.46961,0.0002,23.56588]
[1778576145851,33.78,80822.41,11.1,0.46961,0.0002,23.56588]
[1778576146388,33.79,80822.81,11.1,0.46969,0.0002,23.56638]
[1778576151423,33.73,80821.88,11.1,0.46944,0.0002,23.56495]
[1778576155987,33.69,80822.65,11.1,0.46955,0.0002,23.5657]
[1778576161495,33.63,80821.81,11.1,0.46931,0.0002,23.56435]
[1778576166539,33.62,80821.28,11.1,0.46919,0.0002,23.56366]
[1778576168543,33.62,80822.43,11.1,0.46942,0.0002,23.56503]
[1778576170220,33.62,80821.88,11.1,0.46931,0.0002,23.56436]
[1778576170225,33.62,80821.88,11.1,0.46931,0.0002,23.56436]
[1778576172606,33.62,80821.97,11.1,0.46932,0.0002,23.56447]
[1778576173054,33.62,80821.9,11.1,0.46931,0.0002,23.56437]
[1778576178614,33.61,80822.23,11.1,0.46937,0.0002,23.56475]
[1778576179871,33.61,80822.23,11.1,0.46937,0.0002,23.56475]
[1778576179917,33.61,80822.37,11.1,0.46939,0.0002,23.56491]
[1778576180628,33.61,80817.01,11.1,0.46832,0.0002,23.55839]
[1778576183064,33.6,80817.25,11.1,0.46836,0.0002,23.55864]
[1778576185280,33.59,80817.18,11.1,0.46834,0.0002,23.5585]
[1778576190846,33.59,80818.81,11.1,0.46865,0.0002,23.56046]
[1778576200768,33.58,80814.47,11.1,0.46777,0.0002,23.55087]
[1778576205803,33.58,80816.71,11.1,0.46822,0.0002,23.55364]
[1778576210838,33.58,80816.13,11.1,0.4681,0.0002,23.55292]
[1778576215873,33.58,80814.87,11.1,0.46785,0.0002,23.55134]
[1778576220909,33.58,80813.01,11.1,0.46747,0.0002,23.549]
[1778576221728,33.58,80813.01,11.1,0.46747,0.0002,23.549]
[1778576226951,33.57,80814.94,11.1,0.46786,0.0002,23.55141]
[1778576231986,33.57,80814.32,11.1,0.46773,0.0002,23.55062]
[1778576237021,33.57,80814.47,11.1,0.46776,0.0002,23.5508]
[1778576241050,33.57,80823.18,11.1,0.4695,0.0002,23.56145]
[1778576244485,33.57,80823.03,11.1,0.46947,0.0002,23.56127]
[1778576250113,33.56,80826.57,11.1,0.47017,0.0002,23.56545]
[1778576253935,33.56,80826.49,11.1,0.47015,0.0002,23.56114]
[1778576253997,33.56,80826.49,11.1,0.47015,0.0002,23.56114]
[1778576254007,33.56,80826.49,11.1,0.47015,0.0002,23.56114]
[1778576254144,33.56,80826.56,11.1,0.47016,0.0002,23.56122]
[1778576254932,33.56,80826.56,11.1,0.47016,0.0002,23.56122]
[1778576255745,33.56,80831.54,11.1,0.47115,0.0002,23.56701]
[1778576255760,33.56,80835.18,11.1,0.47188,0.0002,23.57115]
[1778576257193,33.56,80835.6,11.1,0.47197,0.0002,23.57162]
[1778576257607,33.56,80835.09,11.1,0.47186,0.0002,23.57105]
[1778576263204,33.55,80834.64,11.1,0.47177,0.0002,23.57051]
[1778576269246,33.55,80834.62,11.1,0.47176,0.0002,23.57046]
[1778576277440,33.54,80835.07,11.1,0.47184,0.0002,23.57095]
[1778576283344,33.53,80834.53,11.1,0.47172,0.0002,23.5703]
[1778576288379,33.53,80834.84,11.1,0.47179,0.0002,23.57065]
[1778576293486,33.53,80836.34,11.1,0.47208,0.0002,23.57231]
[1778576298121,33.52,80834.46,11.1,0.4717,0.0002,23.57017]
[1778576302704,33.52,80837.01,11.1,0.4722,0.0002,23.57302]
[1778576302750,33.52,80837.35,11.1,0.47227,0.0002,23.57339]
[1778576304223,33.52,80836.06,11.1,0.47201,0.0002,23.57195]
[1778576304979,33.52,80836.06,11.1,0.47201,0.0002,23.57195]
[1778576305080,33.52,80837.17,11.1,0.47223,0.0002,23.57319]
[1778576305647,33.52,80837.17,11.1,0.47223,0.0002,23.57319]
[1778576305654,33.52,80837.12,11.1,0.47222,0.0002,23.57313]
[1778576306427,33.52,80837.12,11.1,0.47222,0.0002,23.57313]
[1778576306481,33.52,80837.12,11.1,0.47222,0.0002,23.57313]
[1778576306607,33.52,80837.12,11.1,0.47222,0.0002,23.57313]
[1778576306617,33.52,80837.12,11.1,0.47222,0.0002,23.57313]
[1778576306699,33.52,80837.12,11.1,0.47222,0.0002,23.57313]
[1778576306910,33.52,80837.12,11.1,0.47222,0.0002,23.57313]
[1778576307513,33.52,80847.77,11.1,0.47436,0.0002,23.58471]
[1778576309028,33.52,80847.77,11.1,0.47436,0.0002,23.58471]
[1778576309035,33.52,80847.77,11.1,0.47436,0.0002,23.58471]
[1778576309064,33.52,80847.77,11.1,0.47436,0.0002,23.58471]
[1778576314562,33.52,80848.97,11.1,0.47459,0.0002,23.58177]
[1778576319597,33.52,80849.98,11.1,0.47479,0.0002,23.58283]
[1778576326733,33.52,80850.06,11.1,0.47481,0.0002,23.58291]
[1778576327274,33.51,80847.95,11.1,0.47439,0.0002,23.5807]
[1778576332690,33.52,80844.53,11.1,0.4737,0.0002,23.57706]
[1778576337725,33.52,80845.35,11.1,0.47387,0.0002,23.57794]
[1778576347795,33.52,80845.17,11.1,0.47383,0.0002,23.57775]
[1778576352830,33.52,80845.39,11.1,0.47388,0.0002,23.57799]
[1778576357865,33.52,80848.05,11.1,0.47441,0.0002,23.58081]
[1778576361914,33.52,80848.49,11.1,0.4745,0.0002,23.58127]
[1778576367935,33.52,80850.4,11.1,0.47488,0.0002,23.58327]
[1778576372971,33.52,80853.73,11.1,0.47554,0.0002,23.58249]
[1778576378006,33.51,80849.88,11.1,0.47477,0.0002,23.57852]
[1778576379806,33.51,80850.01,11.1,0.47479,0.0002,23.57865]
[1778576385060,33.52,80845.31,11.1,0.47385,0.0002,23.5737]
[1778576385381,33.52,80845.31,11.1,0.47385,0.0002,23.5737]
[1778576391102,33.52,80844.08,11.1,0.47361,0.0002,23.57239]
[1778576391234,33.52,80844.08,11.1,0.47361,0.0002,23.57239]
[1778576391242,33.52,80844.08,11.1,0.47361,0.0002,23.57239]
[1778576391247,33.52,80844.08,11.1,0.47361,0.0002,23.57239]
[1778576391268,33.52,80844.08,11.1,0.47361,0.0002,23.57239]
[1778576391305,33.52,80844.08,11.1,0.47361,0.0002,23.57239]
[1778576391356,33.52,80844.08,11.1,0.47361,0.0002,23.57239]
[1778576391363,33.52,80844.08,11.1,0.47361,0.0002,23.57239]
[1778576392109,33.52,80828.85,11.1,0.47056,0.0002,23.55528]
[1778576393116,33.52,80819.0,11.1,0.46858,0.0002,23.54348]
[1778576393897,33.52,80819.0,11.1,0.46858,0.0002,23.54348]
[1778576399158,33.52,80818.22,11.1,0.46842,0.0002,23.54251]
[1778576400046,33.52,80818.22,11.1,0.46842,0.0002,23.54251]
[1778576400146,33.52,80818.22,11.1,0.46842,0.0002,23.54251]
[1778576400165,33.52,80816.66,11.1,0.46811,0.0002,23.54057]
[1778576401570,33.52,80814.67,11.1,0.46771,0.0002,23.5381]
[1778576401874,33.52,80814.67,11.1,0.46771,0.0002,23.5381]
[1778576402179,33.52,80810.93,11.1,0.46696,0.0002,23.53337]
[1778576404184,33.52,80810.93,11.1,0.46696,0.0002,23.53337]
[1778576405890,33.52,80811.26,11.1,0.46702,0.0002,23.53379]
[1778576405895,33.52,80811.26,11.1,0.46702,0.0002,23.53379]
[1778576405921,33.52,80811.26,11.1,0.46702,0.0002,23.53379]
[1778576405925,33.52,80811.26,11.1,0.46702,0.0002,23.53379]
[1778576405937,33.52,80811.04,11.1,0.46698,0.0002,23.53351]
[1778576406213,33.52,80804.55,11.1,0.46568,0.0002,23.52511]
[1778576408402,33.52,80799.9,11.1,0.46475,0.0002,23.51894]
[1778576408633,33.52,80799.9,11.1,0.46475,0.0002,23.51894]
[1778576409612,33.52,80799.53,11.1,0.46467,0.0002,23.51845]
[1778576412217,33.51,80798.95,11.1,0.46456,0.0002,23.51767]
[1778576412241,33.51,80798.95,11.1,0.46456,0.0002,23.51767]
[1778576418297,33.51,80798.8,11.1,0.46453,0.0002,23.51745]
[1778576420374,33.51,80798.8,11.1,0.46453,0.0002,23.51745]
[1778576420429,33.51,80798.8,11.1,0.46453,0.0002,23.51745]
[1778576422916,33.51,80798.1,11.1,0.46438,0.0002,23.5165]
[1778576428367,33.51,80797.09,11.1,0.46417,0.0002,23.51509]
[1778576429619,33.51,80797.09,11.1,0.46417,0.0002,23.51509]
[1778576434597,33.51,80797.15,11.1,0.46418,0.0002,23.51095]
[1778576436615,33.5,80797.73,11.1,0.46429,0.0002,23.51174]
[1778576439446,33.5,80805.8,11.1,0.46591,0.0002,23.52247]
[1778576443242,33.5,80806.84,11.1,0.46612,0.0002,23.52382]
[1778576445553,33.51,80803.32,11.1,0.46541,0.0002,23.51922]
[1778576446385,33.51,80803.09,11.1,0.46537,0.0002,23.51891]
[1778576448754,33.51,80800.47,11.1,0.46484,0.0002,23.51543]
[1778576448843,33.51,80800.47,11.1,0.46484,0.0002,23.51543]
[1778576448949,33.51,80795.09,11.1,0.46376,0.0002,23.50815]
[1778576449517,33.51,80786.69,11.1,0.46208,0.0002,23.49643]
[1778576454552,33.48,80786.32,11.1,0.46197,0.0002,23.49572]
[1778576455497,33.48,80786.32,11.1,0.46197,0.0002,23.49572]
[1778576459006,33.47,80786.48,11.1,0.46198,0.0002,23.49583]
[1778576462178,33.46,80785.03,11.1,0.46168,0.0002,23.4937]
[1778576468654,33.46,80786.26,11.1,0.46192,0.0002,23.49542]
[1778576474696,33.45,80786.62,11.1,0.46199,0.0002,23.49591]
[1778576479731,33.44,80786.5,11.1,0.46196,0.0002,23.49567]
[1778576486782,33.44,80786.22,11.1,0.46189,0.0002,23.49524]
[1778576491265,33.44,80783.91,11.1,0.46142,0.0002,23.49189]
[1778576491925,33.43,80784.33,11.1,0.4615,0.0002,23.49247]
[1778576491950,33.43,80791.05,11.1,0.46284,0.0002,23.49778]
[1778576492394,33.43,80791.05,11.1,0.46284,0.0002,23.49778]
[1778576497859,33.43,80792.62,11.1,0.46315,0.0002,23.49996]
[1778576502898,33.43,80802.38,11.1,0.46511,0.0002,23.51323]
[1778576504542,33.43,80802.19,11.1,0.46507,0.0002,23.51297]
[1778576506510,33.43,80802.89,11.1,0.46521,0.0002,23.51389]
[1778576508941,33.42,80796.62,11.1,0.46395,0.0002,23.50542]
[1778576510540,33.42,80792.9,11.1,0.4632,0.0002,23.50029]
[1778576515992,33.42,80789.98,11.1,0.46261,0.0002,23.49619]
[1778576521025,33.42,80787.73,11.1,0.46216,0.0002,23.49299]
[1778576523268,33.42,80792.77,11.1,0.46317,0.0002,23.50007]
[1778576530189,33.41,80791.05,11.1,0.46282,0.0002,23.49763]
[1778576538145,33.41,80792.07,11.1,0.46302,0.0002,23.49904]
[1778576539125,33.41,80792.07,11.1,0.46302,0.0002,23.49904]
[1778576539332,33.41,80792.07,11.1,0.46302,0.0002,23.49904]
[1778576539333,33.41,80792.07,11.1,0.46302,0.0002,23.49904]
[1778576539376,33.41,80794.84,11.1,0.46357,0.0002,23.50288]
[1778576539383,33.41,80794.84,11.1,0.46357,0.0002,23.50288]
[1778576539402,33.41,80794.84,11.1,0.46357,0.0002,23.50288]
[1778576539976,33.41,80794.84,11.1,0.46357,0.0002,23.50288]
[1778576540161,33.41,80810.46,11.1,0.46671,0.0002,23.52368]
[1778576541835,33.41,80813.47,11.1,0.46732,0.0002,23.52753]
[1778576548217,33.41,80810.68,11.1,0.46676,0.0002,23.52398]
[1778576553252,33.41,80810.96,11.1,0.46681,0.0002,23.52013]
[1778576555602,33.41,80813.05,11.1,0.46723,0.0002,23.5228]
[1778576559228,33.41,80813.42,11.1,0.46731,0.0002,23.52327]
[1778576560224,33.41,80813.47,11.1,0.46732,0.0002,23.52334]
[1778576565336,33.42,80810.97,11.1,0.46682,0.0002,23.52017]
[1778576570111,33.42,80810.4,11.1,0.4667,0.0002,23.51944]
[1778576570212,33.42,80810.92,11.1,0.46681,0.0002,23.52011]
[1778576574865,33.42,80812.46,11.1,0.46712,0.0002,23.52209]
[1778576574910,33.42,80812.46,11.1,0.46712,0.0002,23.52209]
[1778576574975,33.42,80812.46,11.1,0.46712,0.0002,23.52209]
[1778576575076,33.42,80812.72,11.1,0.46717,0.0002,23.52242]
[1778576575406,33.42,80818.22,11.1,0.46828,0.0002,23.52932]
[1778576580441,33.42,80819.15,11.1,0.46847,0.0002,23.53047]
[1778576584223,33.42,80819.9,11.1,0.46862,0.0002,23.5314]
[1778576589504,33.42,80820.49,11.1,0.46874,0.0002,23.53212]
[1778576591722,33.42,80820.62,11.1,0.46876,0.0002,23.53228]
[1778576591792,33.42,80820.62,11.1,0.46876,0.0002,23.53228]
[1778576591833,33.42,80820.62,11.1,0.46876,0.0002,23.53228]
[1778576591864,33.42,80820.62,11.1,0.46876,0.0002,23.53228]
[1778576591939,33.42,80820.62,11.1,0.46876,0.0002,23.53228]
[1778576591985,33.42,80820.62,11.1,0.46876,0.0002,23.53228]
[1778576592100,33.42,80821.02,11.1,0.46885,0.0002,23.53278]
[1778576592758,33.42,80821.02,11.1,0.46885,0.0002,23.53278]
[1778576592763,33.42,80821.02,11.1,0.46885,0.0002,23.53278]
[1778576592937,33.42,80821.02,11.1,0.46885,0.0002,23.53278]
[1778576593031,33.42,80821.02,11.1,0.46885,0.0002,23.53278]
[1778576593111,33.42,80836.48,11.1,0.47196,0.0002,23.55095]
[1778576594209,33.42,80836.48,11.1,0.47196,0.0002,23.55095]
[1778576594209,33.42,80836.48,11.1,0.47196,0.0002,23.55095]
[1778576594285,33.42,80836.48,11.1,0.47196,0.0002,23.55095]
[1778576594293,33.42,80836.48,11.1,0.47196,0.0002,23.55095]
[1778576594306,33.42,80842.68,11.1,0.4732,0.0002,23.55784]
[1778576596194,33.42,80843.83,11.1,0.47344,0.0002,23.55909]
[1778576598697,33.43,80841.27,11.1,0.47292,0.0002,23.5563]
[1778576598714,33.43,80841.27,11.1,0.47292,0.0002,23.5563]
[1778576598726,33.43,80841.27,11.1,0.47292,0.0002,23.5563]
[1778576598744,33.43,80841.27,11.1,0.47292,0.0002,23.5563]
[1778576600340,33.43,80841.4,11.1,0.47295,0.0002,23.55645]
[1778576600355,33.43,80841.4,11.1,0.47295,0.0002,23.55645]
[1778576600639,33.43,80836.96,11.1,0.47206,0.0002,23.55151]
[1778576600729,33.43,80836.96,11.1,0.47206,0.0002,23.55151]
[1778576600781,33.43,80836.96,11.1,0.47206,0.0002,23.55151]
[1778576600812,33.43,80836.96,11.1,0.47206,0.0002,23.55151]
[1778576600871,33.43,80836.96,11.1,0.47206,0.0002,23.55151]
[1778576600979,33.43,80836.96,11.1,0.47206,0.0002,23.55151]
[1778576601588,33.43,80852.35,11.1,0.47516,0.0002,23.56814]
[1778576603815,33.43,80853.14,11.1,0.47532,0.0002,23.56895]
[1778576605182,33.43,80853.29,11.1,0.47535,0.0002,23.56911]
[1778576605281,33.43,80852.91,11.1,0.47527,0.0002,23.56872]
[1778576607997,33.43,80850.4,11.1,0.47477,0.0002,23.56612]
[1778576608018,33.43,80850.4,11.1,0.47477,0.0002,23.56612]
[1778576608207,33.43,80850.4,11.1,0.47477,0.0002,23.56612]
[1778576608264,33.43,80850.4,11.1,0.47477,0.0002,23.56612]
[1778576609155,33.43,80850.4,11.1,0.47477,0.0002,23.56612]
[1778576609242,33.43,80841.1,11.1,0.4729,0.0002,23.55615]
[1778576614679,33.43,80840.58,11.1,0.47279,0.0002,23.55137]
[1778576619714,33.44,80840.49,11.1,0.47277,0.0002,23.55128]
[1778576624749,33.44,80841.78,11.1,0.47303,0.0002,23.5527]
[1778576630791,33.44,80841.84,11.1,0.47304,0.0002,23.55277]
[1778576635826,33.44,80841.03,11.1,0.47288,0.0002,23.55189]
[1778576638985,33.44,80840.31,11.1,0.47274,0.0002,23.5511]
[1778576641377,33.44,80838.0,11.1,0.47228,0.0002,23.54853]
[1778576641399,33.44,80838.0,11.1,0.47228,0.0002,23.54853]
[1778576641439,33.44,80838.11,11.1,0.4723,0.0002,23.54865]
[1778576641467,33.44,80838.11,11.1,0.4723,0.0002,23.54865]
[1778576641520,33.44,80838.11,11.1,0.4723,0.0002,23.54865]
[1778576641855,33.44,80838.11,11.1,0.4723,0.0002,23.54865]
[1778576641904,33.44,80838.11,11.1,0.4723,0.0002,23.54865]
[1778576642005,33.44,80831.84,11.1,0.47104,0.0002,23.54153]
[1778576642875,33.44,80839.97,11.1,0.47267,0.0002,23.55072]
[1778576647910,33.44,80837.25,11.1,0.47212,0.0002,23.54767]
[1778576652733,33.43,80837.73,11.1,0.47221,0.0002,23.54819]
[1778576653182,33.43,80837.73,11.1,0.47221,0.0002,23.54819]
[1778576654016,33.43,80841.78,11.1,0.47303,0.0002,23.55268]
[1778576654078,33.43,80854.48,11.1,0.47558,0.0002,23.56613]
[1778576655173,33.43,80854.48,11.1,0.47558,0.0002,23.56613]
[1778576655223,33.43,80854.48,11.1,0.47558,0.0002,23.56613]
[1778576655300,33.43,80854.48,11.1,0.47558,0.0002,23.56613]
[1778576655395,33.43,80854.83,11.1,0.47565,0.0002,23.56649]
[1778576656089,33.43,80854.83,11.1,0.47565,0.0002,23.56649]
[1778576656749,33.43,80857.6,11.1,0.47621,0.0002,23.56928]
[1778576656973,33.43,80858.71,11.1,0.47643,0.0002,23.57039]
[1778576657815,33.43,80858.71,11.1,0.47643,0.0002,23.57039]
[1778576658034,33.43,80858.71,11.1,0.47643,0.0002,23.57039]
[1778576658187,33.43,80858.71,11.1,0.47643,0.0002,23.57039]
[1778576662038,33.43,80859.41,11.1,0.47657,0.0002,23.57109]
[1778576668050,33.43,80858.95,11.1,0.47648,0.0002,23.57063]
[1778576673085,33.43,80859.29,11.1,0.47654,0.0002,23.56677]
[1778576675364,33.43,80859.32,11.1,0.47655,0.0002,23.5668]
[1778576675371,33.43,80859.32,11.1,0.47655,0.0002,23.5668]
[1778576675522,33.43,80859.77,11.1,0.47664,0.0002,23.56724]
[1778576681141,33.43,80858.11,11.1,0.47631,0.0002,23.5656]
[1778576686176,33.43,80858.92,11.1,0.47647,0.0002,23.5664]
[1778576691211,33.43,80859.35,11.1,0.47656,0.0002,23.56683]
[1778576696247,33.43,80859.99,11.1,0.47669,0.0002,23.56747]
[1778576701284,33.43,80861.83,11.1,0.47706,0.0002,23.56927]
[1778576701955,33.43,80861.83,11.1,0.47706,0.0002,23.56927]
[1778576701959,33.43,80861.83,11.1,0.47706,0.0002,23.56927]
[1778576704393,33.43,80865.7,11.1,0.47784,0.0002,23.57301]
[1778576704400,33.43,80865.7,11.1,0.47784,0.0002,23.57301]
[1778576704768,33.43,80865.38,11.1,0.47777,0.0002,23.5727]
[1778576704781,33.43,80865.38,11.1,0.47777,0.0002,23.5727]
[1778576704873,33.43,80865.38,11.1,0.47777,0.0002,23.5727]
[1778576705109,33.43,80865.38,11.1,0.47777,0.0002,23.5727]
[1778576705312,33.43,80872.7,11.1,0.47924,0.0002,23.57954]
[1778576706187,33.43,80872.7,11.1,0.47924,0.0002,23.57954]
[1778576707230,33.43,80874.1,11.1,0.47953,0.0002,23.58081]
[1778576709182,33.43,80874.05,11.1,0.47952,0.0002,23.58076]
[1778576709224,33.43,80874.05,11.1,0.47952,0.0002,23.58076]
[1778576709343,33.43,80868.78,11.1,0.47846,0.0002,23.57592]
[1778576710926,33.43,80863.81,11.1,0.47746,0.0002,23.57119]
[1778576711127,33.43,80863.81,11.1,0.47746,0.0002,23.57119]
[1778576716392,33.43,80860.96,11.1,0.47688,0.0002,23.56842]
[1778576721427,33.43,80866.07,11.1,0.47791,0.0002,23.57336]
[1778576726462,33.43,80858.18,11.1,0.47632,0.0002,23.56566]
[1778576726615,33.43,80858.18,11.1,0.47632,0.0002,23.56566]
[1778576726801,33.43,80858.18,11.1,0.47632,0.0002,23.56566]
[1778576726904,33.43,80858.18,11.1,0.47632,0.0002,23.56566]
[1778576726910,33.43,80858.18,11.1,0.47632,0.0002,23.56566]
[1778576727077,33.43,80858.18,11.1,0.47632,0.0002,23.56566]
[1778576727469,33.43,80852.24,11.1,0.47512,0.0002,23.55961]
[1778576731497,33.43,80847.47,11.1,0.47416,0.0002,23.55041]
[1778576732595,33.43,80845.84,11.1,0.47383,0.0002,23.54867]
[1778576732616,33.43,80845.84,11.1,0.47383,0.0002,23.54867]
[1778576733511,33.43,80838.2,11.1,0.47229,0.0002,23.5403]
[1778576733773,33.43,80838.2,11.1,0.47229,0.0002,23.5403]
[1778576733778,33.43,80838.2,11.1,0.47229,0.0002,23.5403]
[1778576733939,33.43,80838.2,11.1,0.47229,0.0002,23.5403]
[1778576734975,33.43,80838.2,11.1,0.47229,0.0002,23.5403]
[1778576734986,33.43,80838.2,11.1,0.47229,0.0002,23.5403]
[1778576735008,33.43,80830.74,11.1,0.47079,0.0002,23.53179]
[1778576737539,33.43,80825.23,11.1,0.46968,0.0002,23.52529]
[1778576743378,33.43,80825.49,11.1,0.46973,0.0002,23.52559]
[1778576744730,33.43,80822.62,11.1,0.46916,0.0002,23.52214]
[1778576744762,33.43,80817.16,11.1,0.46806,0.0002,23.51543]
[1778576745682,33.43,80817.16,11.1,0.46806,0.0002,23.51543]
[1778576751856,33.43,80815.06,11.1,0.46764,0.0002,23.51281]
[1778576751957,33.43,80808.05,11.1,0.46623,0.0002,23.50386]
[1778576753871,33.43,80806.11,11.1,0.46584,0.0002,23.50133]
[1778576754591,33.43,80806.23,11.1,0.46586,0.0002,23.50149]
[1778576756572,33.44,80806.71,11.1,0.46596,0.0002,23.50213]
[1778576756593,33.44,80806.71,11.1,0.46596,0.0002,23.50213]
[1778576757395,33.44,80806.71,11.1,0.46596,0.0002,23.50213]
[1778576758687,33.44,80813.36,11.1,0.4673,0.0002,23.5107]
[1778576759615,33.44,80813.36,11.1,0.4673,0.0002,23.5107]
[1778576759702,33.44,80813.36,11.1,0.4673,0.0002,23.5107]
[1778576762408,33.44,80813.41,11.1,0.46731,0.0002,23.51077]
[1778576762449,33.44,80812.02,11.1,0.46703,0.0002,23.509]
[1778576762715,33.44,80804.27,11.1,0.46548,0.0002,23.49895]
[1778576767752,33.44,80802.06,11.1,0.46503,0.0002,23.49602]
[1778576772159,33.44,80802.51,11.1,0.46512,0.0002,23.49661]
[1778576773794,33.44,80808.1,11.1,0.46625,0.0002,23.50396]
[1778576778829,33.44,80808.27,11.1,0.46628,0.0002,23.50419]
[1778576782950,33.44,80806.08,11.1,0.46584,0.0002,23.50134]
[1778576788899,33.44,80806.6,11.1,0.46595,0.0002,23.50202]
[1778576793935,33.44,80807.95,11.1,0.46621,0.0002,23.49957]
[1778576798970,33.44,80807.05,11.1,0.46603,0.0002,23.4984]
[1778576804006,33.44,80806.0,11.1,0.46582,0.0002,23.49703]
[1778576809040,33.44,80802.79,11.1,0.46517,0.0002,23.49279]
[1778576812978,33.44,80803.2,11.1,0.46526,0.0002,23.49333]
[1778576818103,33.44,80800.82,11.1,0.46478,0.0002,23.49015]
[1778576823138,33.44,80798.45,11.1,0.4643,0.0002,23.48695]
[1778576824036,33.44,80798.45,11.1,0.4643,0.0002,23.48695]
[1778576824223,33.44,80798.45,11.1,0.4643,0.0002,23.48695]
[1778576824326,33.44,80798.45,11.1,0.4643,0.0002,23.48695]
[1778576824454,33.44,80798.45,11.1,0.4643,0.0002,23.48695]
[1778576824497,33.44,80798.45,11.1,0.4643,0.0002,23.48695]
[1778576824555,33.44,80792.9,11.1,0.46318,0.0002,23.47933]
[1778576825213,33.44,80792.9,11.1,0.46318,0.0002,23.47933]
[1778576825218,33.44,80792.9,11.1,0.46318,0.0002,23.47933]
[1778576825259,33.44,80785.92,11.1,0.46178,0.0002,23.4695]
[1778576825783,33.44,80785.92,11.1,0.46178,0.0002,23.4695]
[1778576825847,33.44,80785.92,11.1,0.46178,0.0002,23.4695]
[1778576826013,33.44,80785.92,11.1,0.46178,0.0002,23.4695]
[1778576826015,33.44,80785.92,11.1,0.46178,0.0002,23.4695]
[1778576826599,33.42,80781.47,11.1,0.46086,0.0002,23.4629]
[1778576832207,33.41,80778.41,11.1,0.46023,0.0002,23.45833]
[1778576837242,33.4,80779.12,11.1,0.46036,0.0002,23.4593]
[1778576842342,33.39,80779.31,11.1,0.46039,0.0002,23.45952]
[1778576845474,33.39,80778.64,11.1,0.46024,0.0002,23.45848]
[1778576845531,33.39,80778.64,11.1,0.46024,0.0002,23.45847]
[1778576847149,33.39,80778.63,11.1,0.46024,0.0002,23.45845]
[1778576847314,33.39,80778.84,11.1,0.46028,0.0002,23.45877]
[1778576849103,33.39,80778.84,11.1,0.46028,0.0002,23.45877]
[1778576849327,33.39,80778.73,11.1,0.46026,0.0002,23.45859]
[1778576850835,33.39,80778.88,11.1,0.46029,0.0002,23.45882]
[1778576851341,33.38,80778.42,11.1,0.46018,0.0002,23.4539]
[1778576854060,33.38,80779.62,11.1,0.46042,0.0002,23.45565]
[1778576854363,33.38,80779.43,11.1,0.46038,0.0002,23.45537]
[1778576855610,33.38,80779.43,11.1,0.46038,0.0002,23.45537]
[1778576856151,33.38,80779.03,11.1,0.4603,0.0002,23.45478]
[1778576856376,33.38,80769.63,11.1,0.45841,0.0002,23.44065]
[1778576857089,33.38,80769.63,11.1,0.45841,0.0002,23.44065]
[1778576857386,33.38,80762.02,11.1,0.45688,0.0002,23.42882]
[1778576858842,33.38,80760.34,11.1,0.45654,0.0002,23.42616]
[1778576858854,33.38,80760.34,11.1,0.45654,0.0002,23.42616]
[1778576861599,33.38,80756.67,11.1,0.4558,0.0002,23.4203]
[1778576861619,33.38,80756.67,11.1,0.4558,0.0002,23.4203]
[1778576861627,33.38,80756.67,11.1,0.4558,0.0002,23.4203]
[1778576861659,33.38,80756.26,11.1,0.45572,0.0002,23.41963]
[1778576861700,33.38,80756.26,11.1,0.45572,0.0002,23.41963]
[1778576861743,33.38,80756.26,11.1,0.45572,0.0002,23.41963]
[1778576861814,33.38,80756.26,11.1,0.45572,0.0002,23.41963]
[1778576862418,33.38,80748.64,11.1,0.45419,0.0002,23.40718]
[1778576863471,33.38,80748.64,11.1,0.45419,0.0002,23.40718]
[1778576864163,33.38,80748.07,11.1,0.45407,0.0002,23.40623]
[1778576864172,33.38,80748.07,11.1,0.45407,0.0002,23.40623]
[1778576866006,33.38,80742.57,11.1,0.45297,0.0002,23.397]
[1778576866024,33.38,80742.57,11.1,0.45297,0.0002,23.397]
[1778576867667,33.38,80746.67,11.1,0.45379,0.0002,23.40389]
[1778576867682,33.38,80746.67,11.1,0.45379,0.0002,23.40389]
[1778576867956,33.38,80746.67,11.1,0.45379,0.0002,23.40389]
[1778576868460,33.38,80758.83,11.1,0.45623,0.0002,23.42373]
[1778576869467,33.38,80764.86,11.1,0.45745,0.0002,23.43324]
[1778576870749,33.38,80766.24,11.1,0.45772,0.0002,23.43538]
[1778576870935,33.38,80766.24,11.1,0.45772,0.0002,23.43538]
[1778576875033,33.38,80768.68,11.1,0.45821,0.0002,23.43913]
[1778576875063,33.38,80768.68,11.1,0.45821,0.0002,23.43913]
[1778576875289,33.38,80768.68,11.1,0.45821,0.0002,23.43913]
[1778576875480,33.38,80768.68,11.1,0.45821,0.0002,23.43913]
[1778576876157,33.37,80771.86,11.1,0.45885,0.0002,23.44398]
[1778576876160,33.37,80771.86,11.4,0.45885,0.0002,23.44398]
[1778576876198,33.37,80771.86,11.4,0.45885,0.0002,23.44398]
[1778576876262,33.37,80771.86,11.4,0.45885,0.0002,23.44398]
[1778576876606,33.37,80771.86,11.4,0.45885,0.0002,23.44398]
[1778576876517,33.37,80785.5,11.4,0.46159,0.0002,23.46415]
[1778576878624,33.37,80790.15,11.4,0.46253,0.0002,23.47077]
[1778576886586,33.37,80782.59,11.4,0.461,0.0002,23.45992]
[1778576891652,33.37,80782.14,11.4,0.46091,0.0002,23.45926]
[1778576894942,33.37,80782.03,11.4,0.46089,0.0002,23.4591]
[1778576894957,33.37,80782.03,11.4,0.46089,0.0002,23.4591]
[1778576895649,33.37,80777.09,11.4,0.4599,0.0002,23.45181]
[1778576901511,33.36,80776.95,11.4,0.45986,0.0002,23.45155]
[1778576903315,33.36,80781.45,11.4,0.46076,0.0002,23.45817]
[1778576903412,33.36,80788.74,11.4,0.46222,0.0002,23.46865]
[1778576906995,33.36,80789.35,11.4,0.46235,0.0002,23.46951]
[1778576907010,33.36,80789.35,11.4,0.46235,0.0002,23.46951]
[1778576907538,33.36,80789.35,11.4,0.46235,0.0002,23.46951]
[1778576907553,33.36,80789.35,11.4,0.46235,0.0002,23.46951]
[1778576907733,33.36,80797.32,11.4,0.46395,0.0002,23.48061]
[1778576910505,33.36,80801.79,11.4,0.46485,0.0002,23.48666]
[1778576913259,33.36,80800.23,11.4,0.46453,0.0002,23.48034]
[1778576918810,33.36,80800.84,11.4,0.46465,0.0002,23.48115]
[1778576923845,33.35,80801.8,11.4,0.46484,0.0002,23.48243]
[1778576929715,33.35,80801.58,11.4,0.4648,0.0002,23.48212]
[1778576929766,33.35,80801.58,11.4,0.4648,0.0002,23.48212]
[1778576933915,33.35,80794.94,11.4,0.46346,0.0002,23.47306]
[1778576935234,33.35,80794.94,11.4,0.46346,0.0002,23.47306]
[1778576940964,33.35,80794.1,11.4,0.46328,0.0002,23.47186]
[1778576943351,33.35,80793.83,11.4,0.46322,0.0002,23.47148]
[1778576948056,33.34,80794.64,11.4,0.46338,0.0002,23.47258]
[1778576948082,33.34,80794.64,11.4,0.46338,0.0002,23.47258]
[1778576948099,33.34,80794.64,11.4,0.46338,0.0002,23.47258]
[1778576948247,33.34,80794.64,11.4,0.46338,0.0002,23.47258]
[1778576948360,33.34,80794.64,11.4,0.46338,0.0002,23.47258]
[1778576948402,33.34,80794.64,11.4,0.46338,0.0002,23.47258]
[1778576948440,33.34,80794.64,11.4,0.46338,0.0002,23.47258]
[1778576948556,33.32,80794.96,11.4,0.46342,0.0002,23.47286]
[1778576949320,33.32,80773.96,11.4,0.45918,0.0002,23.44245]
[1778576950511,33.32,80773.96,11.4,0.45918,0.0002,23.44245]
[1778576950574,33.32,80773.96,11.4,0.45918,0.0002,23.44245]
[1778576950674,33.32,80772.11,11.4,0.45881,0.0002,23.43963]
[1778576955472,33.32,80772.84,11.4,0.45895,0.0002,23.4407]
[1778576955538,33.31,80772.28,11.4,0.45883,0.0002,23.43983]
[1778576955826,33.31,80772.28,11.4,0.45883,0.0002,23.43983]
[1778576956480,33.31,80772.73,11.4,0.45892,0.0002,23.4405]
[1778576960353,33.31,80773.32,11.4,0.45903,0.0002,23.44137]
[1778576960447,33.31,80773.32,11.4,0.45903,0.0002,23.44137]
[1778576961106,33.31,80779.76,11.4,0.46033,0.0002,23.45099]
[1778576966141,33.3,80781.47,11.4,0.46066,0.0002,23.45343]
[1778576969109,33.3,80786.42,11.4,0.46166,0.0002,23.4606]
[1778576969162,33.29,80788.55,11.4,0.46208,0.0002,23.46364]
[1778576969844,33.29,80788.55,11.4,0.46208,0.0002,23.46364]
[1778576970169,33.29,80790.71,11.4,0.46252,0.0002,23.4667]
[1778576975204,33.28,80790.29,11.4,0.46241,0.0002,23.46181]
[1778576976973,33.28,80790.26,11.4,0.46241,0.0002,23.46175]
[1778576977147,33.28,80790.26,11.4,0.46241,0.0002,23.46175]
[1778576977218,33.28,80792.18,11.4,0.46279,0.0002,23.46445]
[1778576978500,33.28,80800.99,11.4,0.46457,0.0002,23.47659]
[1778576982416,33.28,80801.93,11.4,0.46476,0.0002,23.47786]
[1778576983007,33.28,80801.49,11.4,0.46467,0.0002,23.47727]
[1778576985516,33.28,80801.07,11.4,0.46459,0.0002,23.47671]
[1778576986616,33.28,80799.4,11.4,0.46425,0.0002,23.47444]
[1778576986658,33.28,80793.02,11.4,0.46296,0.0002,23.46563]
[1778576987413,33.28,80793.02,11.4,0.46296,0.0002,23.46563]
[1778576992984,33.28,80795.04,11.4,0.46337,0.0002,23.46845]
[1778576993443,33.28,80795.04,11.4,0.46337,0.0002,23.46845]
[1778576993474,33.26,80789.69,11.4,0.46226,0.0002,23.46077]
[1778576994213,33.26,80789.69,11.4,0.46226,0.0002,23.46077]
[1778576994337,33.26,80788.42,11.4,0.462,0.0002,23.45896]
[1778576999372,33.25,80793.26,11.4,0.46297,0.0002,23.46574]
[1778577000265,33.25,80793.26,11.4,0.46297,0.0002,23.46574]
[1778577000379,33.25,80792.59,11.4,0.46283,0.0002,23.46478]
[1778577005414,33.25,80793.3,11.4,0.46297,0.0002,23.46578]
[1778577006422,33.25,80803.06,11.4,0.46495,0.0002,23.47916]
[1778577006893,33.25,80803.06,11.4,0.46495,0.0002,23.47916]
[1778577012463,33.25,80800.24,11.4,0.46438,0.0002,23.47537]
[1778577017499,33.25,80796.09,11.4,0.46354,0.0002,23.4697]
[1778577022534,33.25,80795.58,11.4,0.46344,0.0002,23.469]
[1778577027569,33.26,80791.8,11.4,0.46268,0.0002,23.46372]
[1778577031598,33.26,80797.38,11.4,0.4638,0.0002,23.46727]
[1778577034339,33.26,80799.86,11.4,0.4643,0.0002,23.47067]
[1778577038034,33.26,80796.65,11.4,0.46365,0.0002,23.46627]
[1778577043683,33.26,80796.15,11.4,0.46355,0.0002,23.46558]
[1778577048718,33.26,80797.3,11.4,0.46378,0.0002,23.46716]
[1778577053755,33.26,80797.62,11.4,0.46385,0.0002,23.4676]
[1778577056775,33.26,80804.41,11.4,0.46522,0.0002,23.4768]
[1778577059623,33.26,80803.46,11.4,0.46503,0.0002,23.47553]
[1778577059659,33.26,80803.46,11.4,0.46503,0.0002,23.47553]
[1778577059713,33.26,80803.46,11.4,0.46503,0.0002,23.47553]
[1778577059796,33.26,80798.29,11.4,0.46398,0.0002,23.46853]
[1778577060238,33.26,80798.29,11.4,0.46398,0.0002,23.46853]
[1778577065838,33.26,80799.63,11.4,0.46426,0.0002,23.47036]
[1778577069516,33.26,80799.56,11.4,0.46424,0.0002,23.47026]
[1778577069650,33.26,80799.56,11.4,0.46424,0.0002,23.47026]
[1778577069730,33.26,80799.56,11.4,0.46424,0.0002,23.47026]
[1778577070133,33.26,80800.92,11.4,0.46452,0.0002,23.47211]
[1778577070228,33.26,80808.13,11.4,0.46598,0.0002,23.48173]
[1778577071514,33.26,80808.13,11.4,0.46598,0.0002,23.48173]
[1778577071555,33.26,80813.5,11.4,0.46706,0.0002,23.48869]
[1778577077924,33.26,80813.64,11.4,0.4671,0.0002,23.4889]
[1778577083129,33.27,80813.83,11.4,0.46714,0.0002,23.48916]
[1778577083153,33.27,80813.83,11.4,0.46714,0.0002,23.48916]
[1778577083176,33.27,80813.83,11.4,0.46714,0.0002,23.48916]
[1778577083177,33.27,80813.83,11.4,0.46714,0.0002,23.48916]
[1778577083192,33.27,80813.83,11.4,0.46714,0.0002,23.48916]
[1778577083291,33.27,80813.83,11.4,0.46714,0.0002,23.48916]
[1778577083424,33.27,80813.83,11.4,0.46714,0.0002,23.48916]
[1778577083966,33.27,80823.45,11.4,0.46909,0.0002,23.50117]
[1778577085633,33.27,80823.45,11.4,0.46909,0.0002,23.50117]
[1778577086730,33.27,80824.81,11.4,0.46936,0.0002,23.50281]
[1778577087994,33.27,80817.94,11.4,0.46797,0.0002,23.49435]
[1778577091813,33.26,80817.02,11.4,0.46778,0.0002,23.49319]
[1778577093186,33.26,80814.82,11.4,0.46733,0.0002,23.48619]
[1778577093234,33.26,80809.23,11.4,0.4662,0.0002,23.47899]
[1778577097495,33.27,80808.42,11.4,0.46604,0.0002,23.47794]
[1778577102092,33.27,80814.19,11.4,0.46721,0.0002,23.48541]
[1778577102926,33.27,80814.19,11.4,0.46721,0.0002,23.48541]
[1778577102980,33.27,80814.19,11.4,0.46721,0.0002,23.48541]
[1778577103873,33.27,80814.19,11.4,0.46721,0.0002,23.48541]
[1778577103950,33.27,80813.83,11.4,0.46714,0.0002,23.48496]
[1778577109141,33.27,80809.92,11.4,0.46635,0.0002,23.47995]
[1778577113835,33.27,80808.75,11.4,0.46612,0.0002,23.47843]
[1778577123239,33.28,80800.58,11.4,0.46447,0.0002,23.46758]
[1778577126209,33.28,80801.55,11.4,0.46467,0.0002,23.4689]
[1778577129524,33.28,80801.09,11.4,0.46457,0.0002,23.46828]
[1778577130403,33.28,80797.88,11.4,0.46392,0.0002,23.46391]
[1778577136334,33.28,80797.01,11.4,0.46375,0.0002,23.46271]
[1778577141365,33.28,80796.51,11.4,0.46365,0.0002,23.46202]
[1778577146400,33.28,80799.32,11.4,0.46421,0.0002,23.46587]
[1778577151435,33.28,80803.51,11.4,0.46505,0.0002,23.46731]
[1778577156470,33.28,80800.29,11.4,0.4644,0.0002,23.46298]
[1778577161505,33.28,80798.2,11.4,0.46398,0.0002,23.46013]
[1778577165634,33.28,80794.39,11.4,0.46321,0.0002,23.45486]
[1778577165703,33.28,80794.39,11.4,0.46321,0.0002,23.45486]
[1778577165821,33.28,80794.39,11.4,0.46321,0.0002,23.45486]
[1778577165841,33.28,80794.39,11.4,0.46321,0.0002,23.45486]
[1778577166014,33.28,80793.37,11.4,0.463,0.0002,23.45343]
[1778577166540,33.28,80781.46,11.4,0.4606,0.0002,23.43635]
[1778577167617,33.28,80781.46,11.4,0.4606,0.0002,23.43635]
[1778577167622,33.28,80781.46,11.4,0.4606,0.0002,23.43635]
[1778577167900,33.28,80781.46,11.4,0.4606,0.0002,23.43635]
[1778577168810,33.27,80776.99,11.4,0.45969,0.0002,23.42969]
[1778577174596,33.27,80771.68,11.4,0.45861,0.0002,23.42159]
[1778577180596,33.26,80771.86,11.4,0.45863,0.0002,23.42182]
[1778577183052,33.26,80770.28,11.4,0.45831,0.0002,23.41936]
[1778577183203,33.26,80770.28,11.4,0.45831,0.0002,23.41936]
[1778577183386,33.26,80770.28,11.4,0.45831,0.0002,23.41936]
[1778577183659,33.26,80762.17,11.4,0.45667,0.0002,23.40667]
[1778577188695,33.26,80756.76,11.4,0.45558,0.0002,23.398]
[1778577192434,33.26,80756.87,11.4,0.4556,0.0002,23.39817]
[1778577192717,33.26,80756.87,11.4,0.4556,0.0002,23.39817]
[1778577194302,33.26,80749.88,11.4,0.45418,0.0002,23.3867]
[1778577196122,33.26,80749.33,11.4,0.45407,0.0002,23.38578]
[1778577196600,33.26,80749.33,11.4,0.45407,0.0002,23.38578]
[1778577197157,33.26,80744.61,11.4,0.45312,0.0002,23.37785]
[1778577202793,33.26,80746.61,11.4,0.45352,0.0002,23.38122]
[1778577204937,33.26,80747.9,11.4,0.45378,0.0002,23.38338]
[1778577205604,33.26,80751.91,11.4,0.45459,0.0002,23.39004]
[1778577205611,33.26,80751.91,11.4,0.45459,0.0002,23.39004]
[1778577210849,33.25,80757.46,11.4,0.45571,0.0002,23.39907]
[1778577215936,33.25,80756.97,11.4,0.4556,0.0002,23.39402]
[1778577215948,33.25,80756.97,11.4,0.4556,0.0002,23.39402]
[1778577215965,33.25,80756.97,11.4,0.4556,0.0002,23.39402]
[1778577218377,33.25,80750.94,11.4,0.45438,0.0002,23.38413]
[1778577222538,33.25,80750.43,11.4,0.45427,0.0002,23.38328]
[1778577228075,33.25,80750.19,11.4,0.45422,0.0002,23.38289]
[1778577231299,33.25,80748.47,11.4,0.45388,0.0002,23.38003]
[1778577237033,33.25,80750.32,11.4,0.45425,0.0002,23.38309]
[1778577242934,33.25,80746.1,11.4,0.45339,0.0002,23.37602]
[1778577248856,33.25,80749.08,11.4,0.454,0.0002,23.38103]
[1778577254120,33.25,80746.96,11.4,0.45357,0.0002,23.37751]
[1778577259208,33.25,80751.9,11.4,0.45457,0.0002,23.38576]
[1778577264243,33.26,80752.05,11.4,0.45461,0.0002,23.38603]
[1778577266030,33.26,80752.05,11.4,0.45461,0.0002,23.38603]
[1778577266056,33.26,80752.05,11.4,0.45461,0.0002,23.38603]
[1778577266084,33.26,80752.33,11.4,0.45467,0.0002,23.3865]
[1778577268277,33.26,80760.36,11.4,0.45629,0.0002,23.39953]
[1778577272044,33.25,80758.8,11.4,0.45597,0.0002,23.39699]
[1778577276149,33.25,80757.34,11.4,0.45565,0.0002,23.39035]
[1778577279348,33.25,80750.5,11.4,0.45427,0.0002,23.37912]
[1778577284383,33.24,80748.86,11.4,0.45393,0.0002,23.37636]
[1778577286202,33.24,80748.59,11.4,0.45388,0.0002,23.3759]
[1778577288055,33.24,80748.48,11.4,0.45385,0.0002,23.37571]
[1778577297064,33.24,80748.71,11.4,0.45389,0.0002,23.37604]
[1778577304525,33.23,80746.04,11.4,0.45334,0.0002,23.37149]
[1778577307714,33.23,80747.83,11.4,0.4537,0.0002,23.37448]
[1778577307975,33.23,80747.83,11.4,0.4537,0.0002,23.37448]
[1778577308930,33.23,80748.46,11.4,0.45383,0.0002,23.37552]
[1778577308995,33.23,80757.77,11.4,0.45571,0.0002,23.39083]
[1778577309259,33.23,80757.77,11.4,0.45571,0.0002,23.39083]
[1778577309942,33.23,80757.77,11.4,0.45571,0.0002,23.39083]
[1778577310014,33.23,80764.99,11.4,0.45717,0.0002,23.40233]
[1778577316612,33.22,80765.92,11.4,0.45734,0.0002,23.40372]
[1778577320495,33.21,80766.17,11.4,0.45739,0.0002,23.40408]
[1778577320594,33.21,80766.17,11.4,0.45739,0.0002,23.40408]
[1778577320886,33.21,80766.17,11.4,0.45739,0.0002,23.40408]
[1778577326685,33.21,80764.65,11.4,0.45707,0.0002,23.40162]
[1778577327145,33.21,80764.65,11.4,0.45707,0.0002,23.40162]
[1778577327959,33.21,80764.65,11.4,0.45707,0.0002,23.40162]
[1778577333563,33.2,80766.06,11.4,0.45734,0.0002,23.39955]
[1778577336031,33.2,80759.67,11.4,0.45604,0.0002,23.38938]
[1778577344815,33.2,80762.24,11.4,0.45656,0.0002,23.39348]
[1778577349850,33.2,80762.03,11.4,0.45651,0.0002,23.39313]
[1778577355892,33.2,80761.48,11.4,0.45641,0.0002,23.39229]
[1778577360927,33.2,80762.07,11.4,0.45653,0.0002,23.39325]
[1778577365963,33.2,80762.25,11.4,0.45657,0.0002,23.39354]
[1778577371679,33.2,80762.54,11.4,0.45663,0.0002,23.394]
[1778577371698,33.2,80762.54,11.4,0.45663,0.0002,23.394]
[1778577371781,33.2,80762.54,11.4,0.45663,0.0002,23.394]
[1778577372012,33.2,80764.68,11.4,0.45706,0.0002,23.39738]
[1778577372704,33.2,80764.68,11.4,0.45706,0.0002,23.39738]
[1778577372768,33.2,80764.68,11.4,0.45706,0.0002,23.39738]
[1778577373011,33.2,80771.68,11.4,0.45847,0.0002,23.40827]
[1778577376137,33.2,80772.47,11.4,0.45863,0.0002,23.40947]
[1778577376922,33.2,80772.66,11.4,0.45867,0.0002,23.40975]
[1778577377685,33.2,80772.73,11.4,0.45868,0.0002,23.40985]
[1778577378046,33.2,80772.23,11.4,0.45858,0.0002,23.40908]
[1778577379635,33.2,80772.67,11.4,0.45867,0.0002,23.40974]
[1778577380133,33.2,80772.67,11.4,0.45867,0.0002,23.40974]
[1778577384068,33.19,80773.39,11.4,0.45881,0.0002,23.41081]
[1778577384164,33.19,80773.39,11.4,0.45881,0.0002,23.4108]
[1778577385558,33.19,80773.29,11.4,0.45879,0.0002,23.41064]
[1778577385637,33.19,80773.29,11.4,0.45879,0.0002,23.41064]
[1778577385777,33.19,80773.29,11.4,0.45879,0.0002,23.41064]
[1778577386168,33.19,80773.29,11.4,0.45878,0.0002,23.41064]
[1778577387259,33.19,80773.26,11.4,0.45878,0.0002,23.41058]
[1778577387608,33.19,80773.26,11.4,0.45878,0.0002,23.41058]
[1778577387674,33.19,80773.26,11.4,0.45878,0.0002,23.41058]
[1778577387833,33.19,80773.26,11.4,0.45878,0.0002,23.41058]
[1778577387976,33.19,80773.26,11.4,0.45878,0.0002,23.41058]
[1778577388121,33.19,80768.19,11.4,0.45775,0.0002,23.40275]
[1778577388516,33.19,80768.19,11.4,0.45775,0.0002,23.40275]
[1778577389128,33.19,80766.01,11.4,0.45731,0.0002,23.39933]
[1778577391500,33.19,80764.81,11.4,0.45705,0.0002,23.3932]
[1778577393049,33.19,80764.7,11.4,0.45703,0.0002,23.39302]
[1778577393866,33.19,80764.58,11.4,0.457,0.0002,23.39282]
[1778577394556,33.18,80763.87,11.4,0.45686,0.0002,23.39169]
[1778577400209,33.18,80764.04,11.4,0.45689,0.0002,23.39193]
[1778577406251,33.18,80763.89,11.4,0.45685,0.0002,23.39166]
[1778577411067,33.18,80762.89,11.4,0.45665,0.0002,23.39006]
[1778577411325,33.18,80762.92,11.4,0.45665,0.0002,23.3901]
[1778577411441,33.18,80762.92,11.4,0.45665,0.0002,23.3901]
[1778577412507,33.18,80759.51,11.4,0.45596,0.0002,23.38464]
[1778577412991,33.18,80759.51,11.4,0.45596,0.0002,23.38464]
[1778577413015,33.18,80745.88,11.4,0.4532,0.0002,23.36212]
[1778577418338,33.18,80741.16,11.4,0.45225,0.0002,23.35407]
[1778577423373,33.18,80742.66,11.4,0.45255,0.0002,23.35666]
[1778577428408,33.18,80740.16,11.4,0.45205,0.0002,23.35236]
[1778577429510,33.18,80740.16,11.4,0.45205,0.0002,23.35236]
[1778577435458,33.18,80739.29,11.4,0.45187,0.0002,23.35086]
[1778577436574,33.18,80739.29,11.4,0.45187,0.0002,23.35086]
[1778577436930,33.18,80739.29,11.4,0.45187,0.0002,23.35086]
[1778577438502,33.18,80733.87,11.4,0.45078,0.0002,23.3414]
[1778577441367,33.18,80733.49,11.4,0.4507,0.0002,23.34076]
[1778577441388,33.18,80733.49,11.4,0.4507,0.0002,23.34076]
[1778577441392,33.18,80733.49,11.4,0.4507,0.0002,23.34076]
[1778577442118,33.18,80733.49,11.4,0.4507,0.0002,23.34076]
[1778577447437,33.19,80734.81,11.4,0.45098,0.0002,23.34312]
[1778577448229,33.19,80734.81,11.4,0.45098,0.0002,23.34312]
[1778577457612,33.18,80732.58,11.4,0.45051,0.0002,23.33488]
[1778577458692,33.18,80732.58,11.4,0.45051,0.0002,23.33488]
[1778577458770,33.18,80732.58,11.4,0.45051,0.0002,23.33488]
[1778577458825,33.18,80732.58,11.4,0.45051,0.0002,23.33488]
[1778577459133,33.18,80732.58,11.4,0.45051,0.0002,23.33488]
[1778577459245,33.18,80732.58,11.4,0.45051,0.0002,23.33488]
[1778577462062,33.18,80734.82,11.4,0.45096,0.0002,23.33883]
[1778577463019,33.18,80735.11,11.4,0.45102,0.0002,23.33934]
[1778577466075,33.18,80737.98,11.4,0.4516,0.0002,23.34436]
[1778577467884,33.18,80738.52,11.4,0.45171,0.0002,23.3453]
[1778577468003,33.18,80738.52,11.4,0.45171,0.0002,23.3453]
[1778577468040,33.18,80738.52,11.4,0.45171,0.0002,23.3453]
[1778577468096,33.18,80738.52,11.4,0.45171,0.0002,23.3453]
[1778577468149,33.18,80738.52,11.4,0.45171,0.0002,23.3453]
[1778577468164,33.18,80738.52,11.4,0.45171,0.0002,23.3453]
[1778577468689,33.18,80746.51,11.4,0.45332,0.0002,23.35899]
[1778577470375,33.18,80746.52,11.4,0.45332,0.0002,23.359]
[1778577474731,33.18,80753.14,11.4,0.45466,0.0002,23.37004]
[1778577479758,33.18,80754.7,11.4,0.45498,0.0002,23.37259]
[1778577480773,33.18,80743.75,11.4,0.45276,0.0002,23.35426]
[1778577485808,33.18,80746.22,11.4,0.45326,0.0002,23.35845]
[1778577490843,33.18,80746.28,11.4,0.45327,0.0002,23.35855]
[1778577495878,33.18,80747.41,11.4,0.4535,0.0002,23.36045]
[1778577498161,33.18,80747.37,11.4,0.45349,0.0002,23.36038]
[1778577503745,33.18,80746.52,11.4,0.45332,0.0002,23.35895]
[1778577508975,33.18,80747.53,11.4,0.45352,0.0002,23.36066]
[1778577508984,33.18,80747.53,11.4,0.45352,0.0002,23.36066]
[1778577515015,33.18,80752.06,11.4,0.45443,0.0002,23.36398]
[1778577520050,33.18,80751.32,11.4,0.45428,0.0002,23.36275]
[1778577525085,33.18,80753.39,11.4,0.4547,0.0002,23.36618]
[1778577530120,33.18,80753.11,11.4,0.45464,0.0002,23.36572]
[1778577535155,33.18,80752.55,11.4,0.45453,0.0002,23.36479]
[1778577536450,33.18,80752.15,11.4,0.45445,0.0002,23.36413]
[1778577542204,33.18,80746.69,11.4,0.45334,0.0002,23.35501]
[1778577547239,33.18,80747.08,11.4,0.45342,0.0002,23.35568]
[1778577547388,33.18,80747.08,11.4,0.45342,0.0002,23.35568]
[1778577551268,33.18,80740.35,11.4,0.45206,0.0002,23.3442]
[1778577556303,33.18,80742.16,11.4,0.45243,0.0002,23.34734]
[1778577562345,33.18,80741.47,11.4,0.45229,0.0002,23.34617]
[1778577567380,33.18,80740.57,11.4,0.45211,0.0002,23.34463]
[1778577569693,33.18,80740.79,11.5,0.45216,0.0002,23.34501]
[1778577575436,33.18,80740.09,11.5,0.45201,0.0002,23.33958]
[1778577577632,33.18,80740.79,11.5,0.45215,0.0002,23.34079]
[1778577577664,33.18,80740.79,11.5,0.45215,0.0002,23.34079]
[1778577577731,33.18,80740.53,11.5,0.4521,0.0002,23.34034]
[1778577582521,33.19,80735.1,11.5,0.45101,0.0002,23.33094]
[1778577587556,33.19,80730.83,11.5,0.45015,0.0002,23.32343]
[1778577588844,33.19,80730.83,11.5,0.45015,0.0002,23.32343]
[1778577588847,33.19,80730.83,11.5,0.45015,0.0002,23.32343]
[1778577589380,33.19,80730.83,11.5,0.45015,0.0002,23.32343]
[1778577588938,33.19,80731.12,11.5,0.45021,0.0002,23.32395]
[1778577590577,33.19,80739.15,11.5,0.45183,0.0002,23.33806]
[1778577591477,33.19,80739.15,11.5,0.45183,0.0002,23.33806]
[1778577596619,33.19,80738.61,11.5,0.45173,0.0002,23.33714]
[1778577601565,33.19,80736.1,11.5,0.45122,0.0002,23.33277]
[1778577606692,33.2,80736.61,11.5,0.45133,0.0002,23.33368]
[1778577607593,33.2,80739.8,11.5,0.45197,0.0002,23.33923]
[1778577607619,33.2,80739.8,11.5,0.45197,0.0002,23.33923]
[1778577608794,33.2,80744.88,11.5,0.453,0.0002,23.34794]
[1778577608800,33.2,80744.88,11.5,0.453,0.0002,23.34794]
[1778577612631,33.2,80753.58,11.5,0.45476,0.0002,23.36249]
[1778577620142,33.2,80751.65,11.5,0.45438,0.0002,23.35933]
[1778577624549,33.2,80748.09,11.5,0.45366,0.0002,23.35339]
[1778577628846,33.2,80738.77,11.5,0.45177,0.0002,23.33748]
[1778577632874,33.2,80746.13,11.5,0.45325,0.0002,23.34586]
[1778577637595,33.2,80745.13,11.5,0.45305,0.0002,23.34417]
[1778577638657,33.2,80742.79,11.5,0.45257,0.0002,23.34018]
[1778577643953,33.2,80743.88,11.5,0.4528,0.0002,23.34205]
[1778577649995,33.2,80743.91,11.5,0.4528,0.0002,23.3421]
[1778577655030,33.2,80743.61,11.5,0.45274,0.0002,23.34159]
[1778577660066,33.2,80744.6,11.5,0.45294,0.0002,23.34328]
[1778577665100,33.2,80740.71,11.5,0.45215,0.0002,23.33662]
[1778577666712,33.2,80740.05,11.5,0.45202,0.0002,23.33548]
[1778577672602,33.2,80737.21,11.5,0.45144,0.0002,23.33051]
[1778577672616,33.2,80737.21,11.5,0.45144,0.0002,23.33051]
[1778577672843,33.2,80737.21,11.5,0.45144,0.0002,23.33051]
[1778577673156,33.2,80737.1,11.5,0.45141,0.0002,23.3303]
[1778577677895,33.2,80737.82,11.5,0.45157,0.0002,23.3316]
[1778577677902,33.2,80737.82,11.5,0.45157,0.0002,23.3316]
[1778577678194,33.2,80742.55,11.5,0.45253,0.0002,23.33977]
[1778577683227,33.2,80745.65,11.5,0.45315,0.0002,23.34506]
[1778577686021,33.2,80746.64,11.5,0.45335,0.0002,23.34673]
[1778577686114,33.2,80746.64,11.5,0.45335,0.0002,23.34673]
[1778577690145,33.2,80746.64,11.5,0.45335,0.0002,23.34673]
[1778577692206,33.2,80746.24,11.5,0.45326,0.0002,23.34181]
[1778577699341,33.2,80746.34,11.5,0.45328,0.0002,23.34198]
[1778577700704,33.2,80746.51,11.5,0.45332,0.0002,23.34226]
[1778577700716,33.2,80746.51,11.5,0.45332,0.0002,23.34226]
[1778577700975,33.2,80746.51,11.5,0.45332,0.0002,23.34226]
[1778577702513,33.2,80753.42,11.5,0.45472,0.0002,23.35379]
[1778577702530,33.2,80753.42,11.5,0.45472,0.0002,23.35379]
[1778577708502,33.2,80754.52,11.5,0.45494,0.0002,23.35558]
[1778577708659,33.2,80754.52,11.5,0.45494,0.0002,23.35558]
[1778577710418,33.2,80748.0,11.5,0.45362,0.0002,23.34475]
[1778577713213,33.2,80745.82,11.5,0.45317,0.0002,23.34107]
[1778577713924,33.2,80747.96,11.5,0.45361,0.0002,23.34468]
[1778577714446,33.2,80750.04,11.5,0.45403,0.0002,23.34818]
[1778577714950,33.2,80750.04,11.5,0.45403,0.0002,23.34818]
[1778577715453,33.2,80750.81,11.5,0.45419,0.0002,23.34947]
[1778577715919,33.2,80750.81,11.5,0.45419,0.0002,23.34947]
[1778577720532,33.2,80748.51,11.5,0.45372,0.0002,23.34563]
[1778577721941,33.2,80746.33,11.5,0.45328,0.0002,23.34196]
[1778577721955,33.2,80746.33,11.5,0.45328,0.0002,23.34196]
[1778577722012,33.2,80746.33,11.5,0.45328,0.0002,23.34196]
[1778577722328,33.2,80746.33,11.5,0.45328,0.0002,23.34196]
[1778577722454,33.2,80746.33,11.5,0.45328,0.0002,23.34196]
[1778577722486,33.2,80746.33,11.5,0.45328,0.0002,23.34196]
[1778577722513,33.2,80722.19,11.5,0.4484,0.0002,23.29945]
[1778577722565,33.2,80722.19,11.5,0.4484,0.0002,23.29945]
[1778577722804,33.2,80722.19,11.5,0.4484,0.0002,23.29945]
[1778577722848,33.2,80722.19,11.5,0.4484,0.0002,23.29945]
[1778577723036,33.2,80722.19,11.5,0.4484,0.0002,23.29945]
[1778577723088,33.2,80722.19,11.5,0.4484,0.0002,23.29945]
[1778577723236,33.2,80722.19,11.5,0.4484,0.0002,23.29945]
[1778577723302,33.2,80722.19,11.5,0.4484,0.0002,23.29945]
[1778577723510,33.2,80715.61,11.5,0.44707,0.0002,23.28725]
[1778577723961,33.2,80715.61,11.5,0.44707,0.0002,23.28725]
[1778577724026,33.2,80715.61,11.5,0.44707,0.0002,23.28725]
[1778577726206,33.2,80715.27,11.5,0.447,0.0002,23.28662]
[1778577727221,33.2,80717.12,11.5,0.44737,0.0002,23.29008]
[1778577727229,33.2,80717.12,11.5,0.44737,0.0002,23.29008]
[1778577730541,33.2,80717.71,11.5,0.44749,0.0002,23.29119]
[1778577731846,33.2,80720.46,11.5,0.44805,0.0002,23.29629]
[1778577735453,33.2,80721.16,11.5,0.44819,0.0002,23.29759]
[1778577743650,33.21,80721.03,11.5,0.44817,0.0002,23.2974]
[1778577745748,33.21,80720.99,11.5,0.44817,0.0002,23.29733]
[1778577747031,33.21,80720.99,11.5,0.44817,0.0002,23.29733]
[1778577752396,33.21,80722.53,11.5,0.44848,0.0002,23.30018]
[1778577757048,33.21,80723.77,11.5,0.44872,0.0002,23.29821]
[1778577763792,33.21,80724.86,11.5,0.44895,0.0002,23.30024]
[1778577768830,33.21,80725.34,11.5,0.44905,0.0002,23.30111]
[1778577773865,33.21,80726.51,11.5,0.44928,0.0002,23.30323]
[1778577778901,33.21,80724.95,11.5,0.44897,0.0002,23.30042]
[1778577783936,33.22,80725.51,11.5,0.44908,0.0002,23.30145]
[1778577788971,33.22,80722.4,11.5,0.44846,0.0002,23.29579]
[1778577794009,33.22,80718.69,11.5,0.44771,0.0002,23.28896]
[1778577797305,33.22,80721.41,11.5,0.44826,0.0002,23.29398]
[1778577799295,33.22,80722.94,11.5,0.44857,0.0002,23.29679]
[1778577799396,33.22,80722.97,11.5,0.44857,0.0002,23.29685]
[1778577807451,33.22,80721.48,11.5,0.44827,0.0002,23.29411]
[1778577815155,33.22,80720.39,11.5,0.44804,0.0002,23.28783]
[1778577815813,33.22,80720.39,11.5,0.44804,0.0002,23.28783]
[1778577815825,33.22,80720.39,11.5,0.44804,0.0002,23.28783]
[1778577816162,33.22,80718.42,11.5,0.44764,0.0002,23.28419]
[1778577822204,33.22,80715.62,11.5,0.44707,0.0002,23.27897]
[1778577827239,33.22,80715.68,11.5,0.44708,0.0002,23.27908]
[1778577833282,33.22,80715.36,11.5,0.44702,0.0002,23.27849]
[1778577836914,33.22,80715.09,11.5,0.44697,0.0002,23.27799]
[1778577836924,33.22,80715.09,11.5,0.44697,0.0002,23.27799]
[1778577836995,33.22,80715.09,11.5,0.44697,0.0002,23.27799]
[1778577837522,33.22,80715.09,11.5,0.44697,0.0002,23.27799]
[1778577837546,33.22,80707.98,11.5,0.44553,0.0002,23.2645]
[1778577838386,33.22,80707.98,11.5,0.44553,0.0002,23.2645]
[1778577838446,33.22,80707.98,11.5,0.44553,0.0002,23.2645]
[1778577840390,33.22,80703.34,11.5,0.44459,0.0002,23.25553]
[1778577841241,33.22,80702.83,11.5,0.44449,0.0002,23.25454]
[1778577843099,33.22,80701.01,11.5,0.44412,0.0002,23.251]
[1778577847785,33.23,80699.76,11.5,0.44389,0.0002,23.24868]
[1778577853422,33.23,80705.07,11.5,0.44498,0.0002,23.25918]
[1778577855436,33.24,80712.94,11.5,0.44657,0.0002,23.27424]
[1778577857870,33.24,80713.72,11.5,0.44673,0.0002,23.2757]
[1778577858457,33.24,80713.74,11.5,0.44673,0.0002,23.27574]
[1778577863782,33.24,80714.02,11.5,0.44679,0.0002,23.27628]
[1778577865161,33.24,80713.73,11.5,0.44673,0.0002,23.27574]
[1778577865191,33.24,80713.73,11.5,0.44673,0.0002,23.27574]
[1778577865211,33.24,80713.73,11.5,0.44673,0.0002,23.27574]
[1778577865506,33.24,80713.98,11.5,0.44678,0.0002,23.27621]
[1778577870541,33.24,80717.76,11.5,0.44754,0.0002,23.28328]
[1778577875576,33.24,80718.22,11.5,0.44763,0.0002,23.27989]
[1778577880611,33.24,80718.58,11.5,0.4477,0.0002,23.28057]
[1778577885647,33.24,80718.58,11.5,0.4477,0.0002,23.28059]
[1778577887657,33.24,80718.62,11.5,0.44771,0.0002,23.28067]
[1778577887887,33.24,80718.27,11.5,0.44764,0.0002,23.28002]
[1778577888668,33.24,80721.56,11.5,0.44831,0.0002,23.28609]
[1778577893947,33.24,80724.08,11.5,0.44882,0.0002,23.29071]
[1778577894286,33.24,80724.08,11.5,0.44882,0.0002,23.29071]
[1778577899745,33.24,80724.26,11.5,0.44886,0.0002,23.29106]
[1778577902354,33.24,80721.42,11.5,0.44828,0.0002,23.28587]
[1778577902506,33.24,80721.42,11.5,0.44828,0.0002,23.28587]
[1778577902513,33.24,80721.42,11.5,0.44828,0.0002,23.28587]
[1778577902607,33.24,80716.6,11.5,0.44731,0.0002,23.27697]
[1778577904177,33.24,80712.34,11.5,0.44645,0.0002,23.26897]
[1778577904277,33.24,80713.09,11.5,0.4466,0.0002,23.27039]
[1778577904780,33.24,80720.0,11.5,0.448,0.0002,23.28328]
[1778577909815,33.25,80722.29,11.5,0.44846,0.0002,23.28749]
[1778577913843,33.25,80714.34,11.5,0.44686,0.0002,23.27276]
[1778577919217,33.25,80712.73,11.5,0.44654,0.0002,23.26976]
[1778577924920,33.25,80713.64,11.5,0.44672,0.0002,23.27151]
[1778577929955,33.25,80713.66,11.5,0.44673,0.0002,23.27157]
[1778577934990,33.25,80713.2,11.5,0.44663,0.0002,23.26648]
[1778577937024,33.25,80712.25,11.5,0.44644,0.0002,23.26469]
[1778577937087,33.25,80712.83,11.5,0.44656,0.0002,23.26579]
[1778577938011,33.25,80706.96,11.5,0.44537,0.0002,23.25462]
[1778577939134,33.25,80706.96,11.5,0.44537,0.0002,23.25462]
[1778577945062,33.25,80703.68,11.5,0.44471,0.0002,23.24827]
[1778577947980,33.25,80703.53,11.5,0.44468,0.0002,23.24797]
[1778577953120,33.25,80703.08,11.5,0.44458,0.0002,23.24708]
[1778577958162,33.25,80702.04,11.5,0.44437,0.0002,23.24504]
[1778577960349,33.25,80702.69,11.5,0.4445,0.0002,23.2463]
[1778577960385,33.25,80702.69,11.5,0.4445,0.0002,23.2463]
[1778577962695,33.25,80698.2,11.5,0.44359,0.0002,23.23749]
[1778577968233,33.26,80695.41,11.5,0.44305,0.0002,23.23211]
[1778577973268,33.26,80695.65,11.5,0.44311,0.0002,23.23269]
[1778577978303,33.27,80695.48,11.5,0.44309,0.0002,23.23246]
[1778577981026,33.27,80696.19,11.5,0.44324,0.0002,23.23391]
[1778577986051,33.28,80695.38,11.5,0.44308,0.0002,23.23241]
[1778577991394,33.29,80695.38,11.5,0.44309,0.0002,23.22828]
[1778577996430,33.29,80695.61,11.5,0.44315,0.0002,23.22885]
[1778578001465,33.3,80695.32,11.5,0.4431,0.0002,23.22838]
[1778578005577,33.3,80697.78,11.5,0.4436,0.0002,23.23331]
[1778578005617,33.3,80697.78,11.5,0.4436,0.0002,23.23331]
[1778578011535,33.32,80699.84,11.5,0.44404,0.0002,23.23754]
[1778578013275,33.32,80700.03,11.5,0.44408,0.0002,23.23793]
[1778578018584,33.33,80700.1,11.5,0.44411,0.0002,23.23821]
[1778578022741,33.33,80701.37,11.5,0.44438,0.0002,23.24075]
[1778578030977,33.34,80703.66,11.5,0.44487,0.0002,23.2454]
[1778578032293,33.34,80704.16,11.5,0.44497,0.0002,23.24636]
[1778578032294,33.34,80704.16,11.5,0.44497,0.0002,23.24636]
[1778578032683,33.34,80704.43,11.5,0.44502,0.0002,23.2469]
[1778578032829,33.34,80704.43,11.5,0.44502,0.0002,23.2469]
[1778578038724,33.35,80712.37,11.5,0.44663,0.0002,23.26208]
[1778578041224,33.35,80707.72,11.5,0.4457,0.0002,23.2533]
[1778578041977,33.35,80704.75,11.5,0.4451,0.0002,23.24762]
[1778578048370,33.36,80702.85,11.5,0.44473,0.0002,23.24403]
[1778578053680,33.36,80702.42,11.5,0.44464,0.0002,23.23903]
[1778578058865,33.37,80703.41,11.5,0.44485,0.0002,23.24103]
[1778578064906,33.37,80703.15,11.5,0.44481,0.0002,23.2406]
[1778578070948,33.38,80703.24,11.5,0.44483,0.0002,23.24085]
[1778578073421,33.38,80703.49,11.5,0.44488,0.0002,23.24134]
[1778578083035,33.38,80703.03,11.5,0.44481,0.0002,23.24059]
[1778578089077,33.39,80703.85,11.5,0.44498,0.0002,23.24224]
[1778578094112,33.39,80705.07,11.5,0.44523,0.0002,23.24464]
[1778578099147,33.4,80705.06,11.5,0.44524,0.0002,23.24467]
[1778578104182,33.4,80705.08,11.5,0.44525,0.0002,23.24476]
[1778578110226,33.4,80704.44,11.5,0.44513,0.0002,23.2436]
[1778578112127,33.4,80703.32,11.5,0.44489,0.0002,23.2372]
[1778578117275,33.41,80699.58,11.5,0.44415,0.0002,23.23004]
[1778578122310,33.41,80700.37,11.5,0.44432,0.0002,23.23164]
[1778578127345,33.42,80700.58,11.5,0.44437,0.0002,23.23212]
[1778578129182,33.42,80700.58,11.5,0.44437,0.0002,23.23212]
[1778578134394,33.42,80703.48,11.5,0.44496,0.0002,23.2378]
[1778578139430,33.43,80703.84,11.5,0.44504,0.0002,23.23854]
[1778578140825,33.43,80703.84,11.5,0.44504,0.0002,23.23854]
[1778578146479,33.43,80702.4,11.5,0.44476,0.0002,23.23584]
[1778578152522,33.43,80702.63,11.5,0.44481,0.0002,23.23635]
[1778578157557,33.44,80700.74,11.5,0.44444,0.0002,23.23275]
[1778578162600,33.44,80701.33,11.5,0.44456,0.0002,23.23395]
[1778578167635,33.44,80702.95,11.5,0.4449,0.0002,23.23712]
[1778578176699,33.45,80703.35,11.5,0.44498,0.0002,23.23372]
[1778578181734,33.45,80702.5,11.5,0.44481,0.0002,23.23214]
[1778578186223,33.46,80703.23,11.5,0.44496,0.0002,23.23358]
[1778578186268,33.46,80703.23,11.5,0.44496,0.0002,23.23358]
[1778578186616,33.46,80703.23,11.5,0.44496,0.0002,23.23358]
[1778578186966,33.46,80703.23,11.5,0.44496,0.0002,23.23358]
[1778578187316,33.46,80706.17,11.5,0.44555,0.0002,23.23922]
[1778578187776,33.46,80713.52,11.5,0.44703,0.0002,23.25307]
[1778578189410,33.46,80710.86,11.5,0.4465,0.0002,23.2481]
[1778578194826,33.46,80712.81,11.5,0.44689,0.0002,23.25177]
[1778578196543,33.46,80712.61,11.5,0.44685,0.0002,23.2514]
[1778578196546,33.46,80712.61,11.5,0.44685,0.0002,23.2514]
[1778578197878,33.46,80715.79,11.5,0.44749,0.0002,23.25732]
[1778578199245,33.46,80716.81,11.5,0.4477,0.0002,23.2592]
[1778578202004,33.46,80718.87,11.5,0.44811,0.0002,23.26299]
[1778578202160,33.46,80718.87,11.5,0.44811,0.0002,23.26299]
[1778578202882,33.46,80728.65,11.5,0.45008,0.0002,23.28062]
[1778578204357,33.46,80724.16,11.5,0.44918,0.0002,23.2726]
[1778578204466,33.46,80724.16,11.5,0.44918,0.0002,23.2726]
[1778578209933,33.46,80728.29,11.5,0.45001,0.0002,23.28]
[1778578214968,33.46,80727.64,11.5,0.44988,0.0002,23.27886]
[1778578216982,33.46,80733.26,11.5,0.45101,0.0002,23.28877]
[1778578218127,33.46,80735.74,11.5,0.45151,0.0002,23.29307]
[1778578218146,33.46,80735.74,11.5,0.45151,0.0002,23.29307]
[1778578218203,33.46,80735.74,11.5,0.45151,0.0002,23.29307]
[1778578218215,33.46,80735.74,11.5,0.45151,0.0002,23.29307]
[1778578218284,33.46,80735.74,11.5,0.45151,0.0002,23.29307]
[1778578218296,33.46,80735.74,11.5,0.45151,0.0002,23.29307]
[1778578218367,33.46,80735.74,11.5,0.45151,0.0002,23.29307]
[1778578218996,33.47,80751.84,11.5,0.45476,0.0002,23.32018]
[1778578219517,33.47,80751.84,11.5,0.45476,0.0002,23.32018]
[1778578220125,33.47,80756.1,11.5,0.45561,0.0002,23.3271]
[1778578220734,33.47,80756.1,11.5,0.45561,0.0002,23.3271]
[1778578220784,33.47,80756.1,11.5,0.45561,0.0002,23.3271]
[1778578223367,33.47,80757.45,11.5,0.45589,0.0002,23.32928]
[1778578223431,33.47,80757.45,11.5,0.45589,0.0002,23.32928]
[1778578223487,33.47,80757.45,11.5,0.45589,0.0002,23.32928]
[1778578223515,33.47,80757.45,11.5,0.45589,0.0002,23.32928]
[1778578223594,33.47,80757.45,11.5,0.45589,0.0002,23.32928]
[1778578223713,33.47,80757.45,11.5,0.45589,0.0002,23.32928]
[1778578223879,33.47,80757.45,11.5,0.45589,0.0002,23.32928]
[1778578223960,33.47,80757.45,11.5,0.45589,0.0002,23.32928]
[1778578223978,33.47,80757.45,11.5,0.45589,0.0002,23.32928]
[1778578224164,33.47,80757.79,11.5,0.45596,0.0002,23.32983]
[1778578224184,33.47,80757.79,11.5,0.45596,0.0002,23.32983]
[1778578224561,33.47,80757.79,11.5,0.45596,0.0002,23.32983]
[1778578224585,33.47,80757.79,11.5,0.45596,0.0002,23.32983]
[1778578224684,33.47,80757.79,11.5,0.45596,0.0002,23.32983]
[1778578224771,33.47,80757.79,11.5,0.45596,0.0002,23.32983]
[1778578224960,33.47,80757.79,11.5,0.45596,0.0002,23.32983]
[1778578225023,33.47,80768.4,11.5,0.45809,0.0002,23.34647]
[1778578225031,33.47,80768.4,11.5,0.45809,0.0002,23.34647]
[1778578225167,33.47,80768.4,11.5,0.45809,0.0002,23.34647]
[1778578225919,33.47,80786.84,11.5,0.46181,0.0002,23.3738]
[1778578227036,33.47,80805.41,11.5,0.46556,0.0002,23.39927]
[1778578227057,33.47,80800.27,11.5,0.46452,0.0002,23.39242]
[1778578228117,33.47,80800.27,11.5,0.46452,0.0002,23.39242]
[1778578231085,33.47,80806.14,11.5,0.4657,0.0002,23.39599]
[1778578232349,33.47,80806.14,11.5,0.4657,0.0002,23.39599]
[1778578236058,33.47,80804.97,11.5,0.46546,0.0002,23.39446]
[1778578236562,33.47,80804.97,11.5,0.46546,0.0002,23.39446]
[1778578236565,33.47,80804.97,11.5,0.46546,0.0002,23.39446]
[1778578238586,33.47,80812.97,11.5,0.46707,0.0002,23.40482]
[1778578238910,33.47,80812.97,11.5,0.46707,0.0002,23.40482]
[1778578238911,33.47,80819.39,11.5,0.46837,0.0002,23.41285]
[1778578241235,33.47,80821.3,11.5,0.46876,0.0002,23.4152]
[1778578241237,33.47,80821.3,11.5,0.46876,0.0002,23.4152]
[1778578241808,33.47,80821.3,11.5,0.46876,0.0002,23.4152]
[1778578242169,33.47,80830.01,11.5,0.47051,0.0002,23.4256]
[1778578243774,33.47,80835.14,11.5,0.47155,0.0002,23.43153]
[1778578246050,33.47,80836.29,11.5,0.47178,0.0002,23.43284]
[1778578246058,33.47,80836.42,11.5,0.47181,0.0002,23.43299]
[1778578246122,33.47,80836.42,11.5,0.47181,0.0002,23.43299]
[1778578247437,33.47,80838.25,11.5,0.47218,0.0002,23.43505]
[1778578247511,33.47,80847.44,11.5,0.47404,0.0002,23.44509]
[1778578248976,33.47,80847.44,11.5,0.47404,0.0002,23.44509]
[1778578249297,33.47,80851.73,11.5,0.4749,0.0002,23.4496]
[1778578250447,33.47,80854.53,11.5,0.47547,0.0002,23.45249]
[1778578252321,33.47,80854.07,11.5,0.47538,0.0002,23.45202]
[1778578252338,33.47,80854.07,11.5,0.47538,0.0002,23.45202]
[1778578253382,33.47,80844.3,11.5,0.4734,0.0002,23.44172]
[1778578254277,33.47,80844.3,11.5,0.4734,0.0002,23.44172]
[1778578255309,33.47,80845.58,11.5,0.47366,0.0002,23.4431]
[1778578259656,33.47,80850.35,11.5,0.47463,0.0002,23.44817]
[1778578259799,33.47,80850.35,11.5,0.47463,0.0002,23.44817]
[1778578259818,33.47,80850.35,11.5,0.47463,0.0002,23.44817]
[1778578259989,33.47,80850.35,11.5,0.47463,0.0002,23.44817]
[1778578260166,33.47,80849.3,11.5,0.47441,0.0002,23.44707]
[1778578260337,33.47,80849.3,11.5,0.47441,0.0002,23.44707]
[1778578260459,33.47,80849.3,11.5,0.47441,0.0002,23.44707]
[1778578260466,33.47,80849.3,11.5,0.47441,0.0002,23.44707]
[1778578260882,33.47,80849.3,11.5,0.47441,0.0002,23.44707]
[1778578260906,33.48,80861.1,11.5,0.4768,0.0002,23.45908]
[1778578261136,33.48,80861.1,11.5,0.4768,0.0002,23.45908]
[1778578261686,33.48,80861.1,11.5,0.4768,0.0002,23.45908]
[1778578261814,33.48,80861.1,11.5,0.4768,0.0002,23.45908]
[1778578262049,33.47,80873.43,11.5,0.47929,0.0002,23.47074]
[1778578262137,33.47,80873.43,11.5,0.47929,0.0002,23.47074]
[1778578262166,33.47,80873.43,11.5,0.47929,0.0002,23.47074]
[1778578263413,33.47,80875.0,11.5,0.47961,0.0002,23.47215]
[1778578264334,33.47,80867.52,11.5,0.47809,0.0002,23.46526]
[1778578268364,33.47,80872.96,11.5,0.47919,0.0002,23.47031]
[1778578270972,33.47,80872.69,11.5,0.47914,0.0002,23.47006]
[1778578271053,33.47,80873.14,11.5,0.47923,0.0002,23.47047]
[1778578273495,33.47,80871.19,11.5,0.47883,0.0002,23.46868]
[1778578273523,33.47,80870.0,11.5,0.47859,0.0002,23.46758]
[1778578274406,33.47,80864.69,11.5,0.47752,0.0002,23.46256]
[1778578275299,33.47,80864.69,11.5,0.47752,0.0002,23.46256]
[1778578275419,33.47,80864.69,11.5,0.47752,0.0002,23.46256]
[1778578275434,33.47,80864.69,11.5,0.47752,0.0002,23.46256]
[1778578275500,33.47,80864.69,11.5,0.47752,0.0002,23.46256]
[1778578275503,33.47,80864.69,11.5,0.47752,0.0002,23.46256]
[1778578277427,33.47,80853.78,11.5,0.47532,0.0002,23.45172]
[1778578282462,33.47,80854.08,11.5,0.47538,0.0002,23.45203]
[1778578287497,33.47,80855.95,11.5,0.47576,0.0002,23.45394]
[1778578290564,33.47,80859.34,11.5,0.47644,0.0002,23.45734]
[1778578293402,33.47,80853.05,11.5,0.47517,0.0002,23.44675]
[1778578294201,33.48,80853.32,11.5,0.47522,0.0002,23.44703]
[1778578298045,33.48,80853.41,11.5,0.47524,0.0002,23.44712]
[1778578298058,33.48,80853.41,11.5,0.47524,0.0002,23.44712]
[1778578298084,33.48,80853.41,11.5,0.47524,0.0002,23.44712]
[1778578298095,33.48,80853.41,11.5,0.47524,0.0002,23.44712]
[1778578298110,33.48,80853.41,11.5,0.47524,0.0002,23.44712]
[1778578298247,33.48,80853.55,11.5,0.47527,0.0002,23.44727]
[1778578298321,33.48,80853.55,11.5,0.47527,0.0002,23.44727]
[1778578298336,33.48,80853.55,11.5,0.47527,0.0002,23.44727]
[1778578298429,33.48,80853.55,11.5,0.47527,0.0002,23.44727]
[1778578298908,33.48,80853.55,11.5,0.47527,0.0002,23.44727]
[1778578298974,33.48,80853.55,11.5,0.47527,0.0002,23.44727]
[1778578298986,33.48,80853.55,11.5,0.47527,0.0002,23.44727]
[1778578298995,33.48,80853.55,11.5,0.47527,0.0002,23.44727]
[1778578299009,33.48,80845.99,11.5,0.47374,0.0002,23.43933]
[1778578299582,33.48,80839.47,11.5,0.47243,0.0002,23.4322]
[1778578303537,33.48,80836.75,11.5,0.47188,0.0002,23.42917]
[1778578303549,33.48,80836.75,11.5,0.47188,0.0002,23.42917]
[1778578303610,33.48,80829.99,11.5,0.47051,0.0002,23.42141]
[1778578307639,33.48,80824.64,11.5,0.46944,0.0002,23.41508]
[1778578312674,33.48,80824.77,11.5,0.46947,0.0002,23.41525]
[1778578313702,33.48,80824.77,11.5,0.46947,0.0002,23.41525]
[1778578317552,33.49,80828.45,11.5,0.47021,0.0002,23.41964]
[1778578317709,33.49,80828.22,11.5,0.47017,0.0002,23.41937]
[1778578319723,33.49,80833.29,11.5,0.47119,0.0002,23.42529]
[1778578324122,33.5,80837.45,11.5,0.47204,0.0002,23.43004]
[1778578324437,33.5,80837.59,11.5,0.47207,0.0002,23.43021]
[1778578326929,33.5,80840.81,11.5,0.47273,0.0002,23.43381]
[1778578327462,33.51,80842.89,11.5,0.47315,0.0002,23.4361]
[1778578328993,33.51,80843.84,11.5,0.47334,0.0002,23.43714]
[1778578329191,33.51,80845.48,11.5,0.47367,0.0002,23.43891]
[1778578329844,33.51,80845.48,11.5,0.47367,0.0002,23.43891]
[1778578330711,33.51,80849.82,11.5,0.47455,0.0002,23.44352]
[1778578332103,33.51,80852.94,11.5,0.47518,0.0002,23.44676]
[1778578334823,33.51,80852.84,11.5,0.47516,0.0002,23.44666]
[1778578338883,33.51,80856.11,11.5,0.47582,0.0002,23.44999]
[1778578338950,33.51,80856.11,11.5,0.47582,0.0002,23.44999]
[1778578344900,33.51,80865.66,11.5,0.47775,0.0002,23.45938]
[1778578349783,33.51,80870.59,11.5,0.47874,0.0002,23.46401]
[1778578350789,33.51,80870.11,11.5,0.47864,0.0002,23.46357]
[1778578350848,33.51,80870.11,11.5,0.47864,0.0002,23.46357]
[1778578350893,33.51,80870.11,11.5,0.47864,0.0002,23.46357]
[1778578351142,33.51,80870.11,11.5,0.47864,0.0002,23.46357]
[1778578351413,33.51,80870.73,11.5,0.47877,0.0002,23.46414]
[1778578351949,33.51,80864.99,11.5,0.47761,0.0002,23.45452]
[1778578354606,33.51,80860.28,11.5,0.47666,0.0002,23.44994]
[1778578354617,33.51,80860.28,11.5,0.47666,0.0002,23.44994]
[1778578354655,33.51,80860.28,11.5,0.47666,0.0002,23.44994]
[1778578354658,33.51,80860.28,11.5,0.47666,0.0002,23.44994]
[1778578354663,33.51,80860.28,11.5,0.47666,0.0002,23.44994]
[1778578354685,33.51,80860.28,11.5,0.47666,0.0002,23.44994]
[1778578354891,33.51,80860.28,11.5,0.47666,0.0002,23.44994]
[1778578354970,33.51,80852.66,11.5,0.47512,0.0002,23.44226]
[1778578355948,33.51,80852.66,11.5,0.47512,0.0002,23.44226]
[1778578356197,33.51,80849.3,11.5,0.47444,0.0002,23.43876]
[1778578356286,33.51,80849.3,11.5,0.47444,0.0002,23.43876]
[1778578356984,33.51,80843.69,11.5,0.47331,0.0002,23.43277]
[1778578360485,33.51,80845.71,11.5,0.47372,0.0002,23.43495]
[1778578360524,33.51,80845.71,11.5,0.47372,0.0002,23.43495]
[1778578360529,33.51,80845.71,11.5,0.47372,0.0002,23.43495]
[1778578362103,33.51,80849.76,11.5,0.47454,0.0002,23.43925]
[1778578362899,33.51,80852.7,11.5,0.47513,0.0002,23.44231]
[1778578362980,33.51,80852.7,11.5,0.47513,0.0002,23.44231]
[1778578368061,33.51,80858.62,11.5,0.47632,0.0002,23.44831]
[1778578373096,33.51,80859.47,11.5,0.4765,0.0002,23.44915]
[1778578378131,33.51,80860.46,11.5,0.4767,0.0002,23.45013]
[1778578381858,33.51,80860.95,11.5,0.47679,0.0002,23.45061]
[1778578382434,33.51,80856.92,11.5,0.47598,0.0002,23.44661]
[1778578382631,33.51,80856.92,11.5,0.47598,0.0002,23.44661]
[1778578382698,33.51,80856.92,11.5,0.47598,0.0002,23.44661]
[1778578382947,33.51,80856.92,11.5,0.47598,0.0002,23.44661]
[1778578383166,33.51,80848.16,11.5,0.47421,0.0002,23.43757]
[1778578383214,33.51,80848.16,11.5,0.47421,0.0002,23.43757]
[1778578383958,33.51,80848.16,11.5,0.47421,0.0002,23.43757]
[1778578383961,33.51,80848.16,11.5,0.47421,0.0002,23.43757]
[1778578389212,33.52,80847.22,11.5,0.47403,0.0002,23.43658]
[1778578390257,33.52,80847.22,11.5,0.47403,0.0002,23.43658]
[1778578390261,33.52,80847.22,11.5,0.47403,0.0002,23.43658]
[1778578396264,33.52,80850.48,11.5,0.47469,0.0002,23.44003]
[1778578401299,33.52,80850.39,11.5,0.47467,0.0002,23.43994]
[1778578406334,33.52,80851.84,11.5,0.47497,0.0002,23.44146]
[1778578411369,33.53,80855.02,11.5,0.4756,0.0002,23.4405]
[1778578416404,33.53,80855.11,11.5,0.47562,0.0002,23.4406]
[1778578419255,33.53,80855.74,11.5,0.47575,0.0002,23.44124]
[1778578420975,33.53,80857.8,11.5,0.47617,0.0002,23.44331]
[1778578426474,33.53,80862.48,11.5,0.47711,0.0002,23.44792]
[1778578428792,33.53,80862.64,11.5,0.47714,0.0002,23.44808]
[1778578428881,33.53,80862.64,11.5,0.47714,0.0002,23.44808]
[1778578429485,33.53,80862.98,11.5,0.47721,0.0002,23.44841]
[1778578429495,33.53,80872.1,11.5,0.47905,0.0002,23.457]
[1778578434530,33.53,80869.73,11.5,0.47857,0.0002,23.45481]
[1778578435860,33.53,80869.73,11.5,0.47857,0.0002,23.45481]
[1778578436410,33.53,80870.46,11.5,0.47872,0.0002,23.45548]
[1778578436430,33.53,80870.46,11.5,0.47872,0.0002,23.45548]
[1778578436444,33.53,80870.46,11.5,0.47872,0.0002,23.45548]
[1778578436497,33.53,80870.46,11.5,0.47872,0.0002,23.45548]
[1778578436607,33.53,80870.46,11.5,0.47872,0.0002,23.45548]
[1778578437188,33.53,80870.46,11.5,0.47872,0.0002,23.45548]
[1778578437196,33.53,80870.46,11.5,0.47872,0.0002,23.45548]
[1778578437247,33.53,80877.61,11.5,0.48016,0.0002,23.46194]
[1778578437453,33.53,80877.61,11.5,0.48016,0.0002,23.46194]
[1778578437733,33.53,80877.61,11.5,0.48016,0.0002,23.46194]
[1778578438132,33.53,80877.61,11.5,0.48016,0.0002,23.46194]
[1778578438199,33.53,80877.61,11.5,0.48016,0.0002,23.46194]
[1778578438253,33.53,80877.61,11.5,0.48016,0.0002,23.46194]
[1778578438332,33.53,80879.68,11.5,0.48058,0.0002,23.46375]
[1778578438530,33.53,80879.68,11.5,0.48058,0.0002,23.46375]
[1778578438577,33.53,80879.68,11.5,0.48058,0.0002,23.46375]
[1778578438590,33.53,80879.68,11.5,0.48058,0.0002,23.46375]
[1778578438994,33.53,80879.68,11.5,0.48058,0.0002,23.46375]
[1778578439080,33.53,80879.68,11.5,0.48058,0.0002,23.46375]
[1778578439232,33.53,80879.68,11.5,0.48058,0.0002,23.46375]
[1778578439181,33.52,80902.36,11.5,0.48516,0.0002,23.48191]
[1778578439625,33.52,80902.36,11.5,0.48516,0.0002,23.48191]
[1778578439917,33.52,80902.36,11.5,0.48516,0.0002,23.48191]
[1778578440044,33.52,80902.36,11.5,0.48516,0.0002,23.48191]
[1778578440099,33.52,80902.36,11.5,0.48516,0.0002,23.48191]
[1778578440127,33.52,80908.78,11.5,0.48645,0.0002,23.48649]
[1778578440265,33.52,80908.78,11.5,0.48645,0.0002,23.48649]
[1778578440584,33.52,80908.78,11.5,0.48645,0.0002,23.48649]
[1778578440987,33.52,80908.78,11.5,0.48645,0.0002,23.48649]
[1778578441088,33.52,80909.68,11.5,0.48664,0.0002,23.48711]
[1778578442589,33.52,80899.99,11.5,0.48468,0.0002,23.48016]
[1778578444735,33.53,80899.01,11.5,0.48448,0.0002,23.47942]
[1778578445831,33.53,80913.95,11.5,0.4875,0.0002,23.49]
[1778578447905,33.53,80916.25,11.5,0.48796,0.0002,23.49151]
[1778578448048,33.53,80921.61,11.5,0.48905,0.0002,23.49491]
[1778578448479,33.53,80921.61,11.5,0.48905,0.0002,23.49491]
[1778578448982,33.53,80921.61,11.5,0.48905,0.0002,23.49491]
[1778578449215,33.53,80921.61,11.5,0.48905,0.0002,23.49491]
[1778578449083,33.53,80928.15,11.5,0.49037,0.0002,23.49881]
[1778578452660,33.53,80923.25,11.5,0.48938,0.0002,23.49591]
[1778578457701,33.53,80921.46,11.5,0.48902,0.0002,23.49482]
[1778578461464,33.53,80919.64,11.5,0.48865,0.0002,23.49369]
[1778578466764,33.54,80912.5,11.5,0.48721,0.0002,23.48905]
[1778578471799,33.54,80912.27,11.5,0.48716,0.0002,23.48467]
[1778578475630,33.54,80912.27,11.5,0.48716,0.0002,23.48467]
[1778578479758,33.54,80914.97,11.5,0.48771,0.0002,23.48647]
[1778578482093,33.54,80912.91,11.5,0.4873,0.0002,23.4851]
[1778578486586,33.55,80913.57,11.5,0.48743,0.0002,23.48555]
[1778578491674,33.55,80909.64,11.5,0.48664,0.0002,23.48289]
[1778578491939,33.55,80904.41,11.5,0.48558,0.0002,23.47921]
[1778578496974,33.55,80904.21,11.5,0.48554,0.0002,23.47907]
[1778578497777,33.55,80904.21,11.5,0.48554,0.0002,23.47907]
[1778578497935,33.55,80904.21,11.5,0.48554,0.0002,23.47907]
[1778578497942,33.55,80904.21,11.5,0.48554,0.0002,23.47907]
[1778578497983,33.55,80911.07,11.5,0.48693,0.0002,23.48387]
[1778578498990,33.55,80920.1,11.5,0.48875,0.0002,23.48977]
[1778578501319,33.55,80925.31,11.5,0.4898,0.0002,23.49294]
[1778578502459,33.55,80927.72,11.5,0.49029,0.0002,23.49436]
[1778578505664,33.55,80930.02,11.5,0.49075,0.0002,23.49568]
[1778578508064,33.55,80920.48,11.5,0.48883,0.0002,23.49001]
[1778578509502,33.55,80918.62,11.5,0.48846,0.0002,23.48884]
[1778578515114,33.56,80920.3,11.5,0.4888,0.0002,23.4899]
[1778578515339,33.56,80920.3,11.5,0.4888,0.0002,23.4899]
[1778578517998,33.56,80919.26,11.5,0.48859,0.0002,23.48925]
[1778578518122,33.56,80919.26,11.5,0.48859,0.0002,23.48925]
[1778578521371,33.57,80915.75,11.5,0.48789,0.0002,23.48701]
[1778578521421,33.57,80915.75,11.5,0.48789,0.0002,23.48701]
[1778578527198,33.57,80911.92,11.5,0.48712,0.0002,23.48448]
[1778578531699,33.58,80907.53,11.5,0.48623,0.0002,23.47725]
[1778578532233,33.58,80905.7,11.5,0.48586,0.0002,23.47596]
[1778578534471,33.58,80904.41,11.5,0.4856,0.0002,23.47504]
[1778578538275,33.59,80897.0,11.5,0.48412,0.0002,23.46956]
[1778578543310,33.6,80897.6,11.5,0.48424,0.0002,23.47003]
[1778578548345,33.6,80901.8,11.5,0.48509,0.0002,23.47318]
[1778578553380,33.61,80900.88,11.5,0.48491,0.0002,23.47251]
[1778578557161,33.61,80901.83,11.5,0.48511,0.0002,23.47321]
[1778578558420,33.62,80908.35,11.5,0.48642,0.0002,23.47787]
[1778578560796,33.62,80909.12,11.5,0.48658,0.0002,23.47841]
[1778578562447,33.62,80902.25,11.5,0.4852,0.0002,23.47354]
[1778578567483,33.63,80905.29,11.5,0.48582,0.0002,23.47574]
[1778578572518,33.64,80904.5,11.5,0.48566,0.0002,23.47519]
[1778578577562,33.65,80904.77,11.5,0.48572,0.0002,23.47539]
[1778578583604,33.66,80904.22,11.5,0.48562,0.0002,23.47501]
[1778578588639,33.66,80902.46,11.5,0.48527,0.0002,23.47375]
[1778578593674,33.67,80903.36,11.5,0.48545,0.0002,23.47019]
[1778578594986,33.67,80903.36,11.5,0.48545,0.0002,23.47019]
[1778578600723,33.68,80906.95,11.5,0.48618,0.0002,23.47276]
[1778578602486,33.68,80905.63,11.5,0.48592,0.0002,23.47183]
[1778578604751,33.69,80896.28,11.5,0.48404,0.0002,23.46496]
[1778578610793,33.69,80899.9,11.5,0.48477,0.0002,23.4677]
[1778578613719,33.7,80899.98,11.5,0.48479,0.0002,23.46776]
[1778578619856,33.7,80905.82,11.5,0.48597,0.0002,23.472]
[1778578626907,33.71,80905.35,11.5,0.48588,0.0002,23.47168]
[1778578631944,33.72,80905.53,11.5,0.48592,0.0002,23.47182]
[1778578637994,33.73,80905.81,11.5,0.48599,0.0002,23.47203]
[1778578640145,33.73,80905.81,11.5,0.48599,0.0002,23.47203]
[1778578641916,33.73,80901.77,11.5,0.48518,0.0002,23.46914]
[1778578641920,33.73,80901.77,11.5,0.48518,0.0002,23.46914]
[1778578650082,33.74,80904.36,11.5,0.48571,0.0002,23.47102]
[1778578655117,33.75,80901.9,11.5,0.48521,0.0002,23.46503]
[1778578660152,33.76,80905.75,11.5,0.48599,0.0002,23.4678]
[1778578664217,33.76,80909.84,11.5,0.48681,0.0002,23.47064]
[1778578665187,33.76,80899.99,11.5,0.48484,0.0002,23.46365]
[1778578669215,33.77,80895.0,11.5,0.48384,0.0002,23.4599]
[1778578673647,33.77,80893.32,11.5,0.48351,0.0002,23.45861]
[1778578674250,33.77,80892.02,11.5,0.48325,0.0002,23.4576]
[1778578674544,33.77,80892.02,11.5,0.48325,0.0002,23.4576]
[1778578675211,33.77,80892.02,11.5,0.48325,0.0002,23.4576]
[1778578675237,33.77,80892.02,11.5,0.48325,0.0002,23.4576]
[1778578675256,33.77,80892.02,11.5,0.48325,0.0002,23.4576]
[1778578675975,33.77,80890.34,11.5,0.48291,0.0002,23.45627]
[1778578676389,33.77,80890.34,11.5,0.48291,0.0002,23.45627]
[1778578676441,33.78,80884.2,11.5,0.48168,0.0002,23.45128]
[1778578677272,33.78,80877.43,11.5,0.48032,0.0002,23.44551]
[1778578677515,33.78,80877.43,11.5,0.48032,0.0002,23.44551]
[1778578679107,33.78,80876.57,11.5,0.48015,0.0002,23.44476]
[1778578682350,33.78,80876.03,11.5,0.48004,0.0002,23.44429]
[1778578682412,33.78,80876.03,11.5,0.48004,0.0002,23.44429]
[1778578682447,33.78,80881.04,11.5,0.48105,0.0002,23.44862]
[1778578682576,33.78,80881.04,11.5,0.48105,0.0002,23.44862]
[1778578682696,33.78,80881.04,11.5,0.48105,0.0002,23.44862]
[1778578683314,33.78,80889.53,11.5,0.48275,0.0002,23.45563]
[1778578687450,33.78,80890.31,11.5,0.48291,0.0002,23.45625]
[1778578690510,33.78,80891.39,11.5,0.48313,0.0002,23.45711]
[1778578691370,33.78,80894.23,11.5,0.4837,0.0002,23.45933]
[1778578696405,33.78,80894.79,11.5,0.48381,0.0002,23.45975]
[1778578701440,33.77,80891.79,11.5,0.4832,0.0002,23.45741]
[1778578706475,33.77,80891.73,11.5,0.48319,0.0002,23.45736]
[1778578711510,33.77,80892.45,11.5,0.48332,0.0002,23.45369]
[1778578716545,33.76,80891.92,11.5,0.48322,0.0002,23.45327]
[1778578721580,33.76,80893.23,11.5,0.48348,0.0002,23.45429]
[1778578726616,33.76,80892.8,11.5,0.48339,0.0002,23.45395]
[1778578731650,33.76,80896.46,11.5,0.48412,0.0002,23.45677]
[1778578736685,33.75,80895.76,11.5,0.48398,0.0002,23.45623]
[1778578741721,33.75,80896.17,11.5,0.48406,0.0002,23.45653]
[1778578746756,33.75,80896.03,11.5,0.48403,0.0002,23.45642]
[1778578752404,33.74,80897.7,11.5,0.48436,0.0002,23.45768]
[1778578752410,33.74,80897.7,11.5,0.48436,0.0002,23.45768]
[1778578752545,33.74,80897.01,11.5,0.48422,0.0002,23.45716]
[1778578753842,33.74,80899.28,11.5,0.48467,0.0002,23.45886]
[1778578753857,33.74,80901.2,11.5,0.48506,0.0002,23.46028]
[1778578754812,33.74,80895.03,11.5,0.48382,0.0002,23.45565]
[1778578759847,33.75,80899.33,11.5,0.48469,0.0002,23.45891]
[1778578764882,33.75,80900.13,11.5,0.48485,0.0002,23.45951]
[1778578769917,33.76,80900.44,11.5,0.48492,0.0002,23.45975]
[1778578777973,33.77,80900.15,11.5,0.48486,0.0002,23.45532]
[1778578783008,33.77,80899.58,11.5,0.48475,0.0002,23.45491]
[1778578788043,33.77,80897.43,11.5,0.48432,0.0002,23.45331]
[1778578793108,33.78,80895.98,11.5,0.48403,0.0002,23.45221]
[1778578793370,33.78,80895.98,11.5,0.48403,0.0002,23.45221]
[1778578794169,33.78,80897.0,11.5,0.48424,0.0002,23.45299]
[1778578794456,33.78,80914.81,11.5,0.48781,0.0002,23.46552]
[1778578796099,33.78,80921.42,11.5,0.48914,0.0002,23.46969]
[1778578801134,33.78,80922.15,11.5,0.48929,0.0002,23.47013]
[1778578806539,33.78,80921.64,11.5,0.48918,0.0002,23.46982]
[1778578816241,33.78,80927.34,11.5,0.49033,0.0002,23.47321]
[1778578821277,33.78,80927.65,11.5,0.49039,0.0002,23.47338]
[1778578826312,33.78,80929.21,11.5,0.4907,0.0002,23.47427]
[1778578832354,33.78,80928.93,11.5,0.49064,0.0002,23.46989]
[1778578837389,33.78,80927.92,11.5,0.49044,0.0002,23.46931]
[1778578839357,33.78,80930.13,11.5,0.49089,0.0002,23.47056]
[1778578839360,33.78,80930.13,11.5,0.49089,0.0002,23.47056]
[1778578839610,33.78,80930.13,11.5,0.49089,0.0002,23.47056]
[1778578845445,33.78,80930.76,11.5,0.49101,0.0002,23.47092]
[1778578850482,33.78,80927.17,11.5,0.49029,0.0002,23.46888]
[1778578855517,33.78,80929.98,11.5,0.49086,0.0002,23.47048]
[1778578860552,33.78,80931.38,11.5,0.49114,0.0002,23.47126]
[1778578865587,33.78,80932.15,11.5,0.49129,0.0002,23.47168]
[1778578868052,33.78,80932.4,11.5,0.49134,0.0002,23.47182]
[1778578868073,33.78,80932.4,11.5,0.49134,0.0002,23.47182]
[1778578868608,33.78,80936.42,11.5,0.49215,0.0002,23.47397]
[1778578870752,33.78,80937.13,11.5,0.49229,0.0002,23.47434]
[1778578871740,33.78,80933.43,11.5,0.49155,0.0002,23.47238]
[1778578872609,33.78,80933.43,11.5,0.49155,0.0002,23.47238]
[1778578872668,33.78,80933.43,11.5,0.49155,0.0002,23.47238]
[1778578876934,33.78,80934.08,11.5,0.49168,0.0002,23.47273]
[1778578882707,33.78,80929.39,11.5,0.49074,0.0002,23.47015]
[1778578883441,33.78,80929.39,11.5,0.49074,0.0002,23.47015]
[1778578888749,33.78,80932.55,11.5,0.49137,0.0002,23.4719]
[1778578893784,33.78,80928.34,11.5,0.49052,0.0002,23.46533]
[1778578898819,33.78,80928.2,11.5,0.4905,0.0002,23.46525]
[1778578900527,33.78,80928.2,11.5,0.4905,0.0002,23.46525]
[1778578900833,33.79,80921.49,11.5,0.48915,0.0002,23.46128]
[1778578904134,33.79,80918.68,11.5,0.48859,0.0002,23.45954]
[1778578904218,33.79,80918.68,11.5,0.48859,0.0002,23.45954]
[1778578905183,33.79,80918.48,11.5,0.48855,0.0002,23.45942]
[1778578905201,33.79,80918.48,11.5,0.48855,0.0002,23.45942]
[1778578905223,33.79,80910.83,11.5,0.48701,0.0002,23.45444]
[1778578905868,33.79,80904.22,11.5,0.48569,0.0002,23.44985]
[1778578911910,33.8,80902.38,11.5,0.48532,0.0002,23.44854]
[1778578915417,33.8,80904.69,11.5,0.48579,0.0002,23.4502]
[1778578915496,33.8,80905.57,11.5,0.48597,0.0002,23.45083]
[1778578920820,33.81,80905.53,11.5,0.48596,0.0002,23.4508]
[1778578920974,33.81,80908.2,11.5,0.4865,0.0002,23.45267]
[1778578927016,33.81,80912.1,11.5,0.48728,0.0002,23.45531]
[1778578929030,33.81,80917.8,11.5,0.48843,0.0002,23.45902]
[1778578932496,33.81,80920.64,11.5,0.489,0.0002,23.46079]
[1778578933205,33.81,80914.6,11.5,0.48779,0.0002,23.45696]
[1778578934065,33.81,80906.32,11.5,0.48613,0.0002,23.45137]
[1778578934966,33.81,80906.32,11.5,0.48613,0.0002,23.45137]
[1778578935256,33.81,80906.32,11.5,0.48613,0.0002,23.45137]
[1778578935484,33.81,80906.32,11.5,0.48613,0.0002,23.45137]
[1778578935588,33.82,80905.17,11.5,0.4859,0.0002,23.45056]
[1778578936397,33.82,80905.17,11.5,0.4859,0.0002,23.45056]
[1778578936442,33.82,80905.17,11.5,0.4859,0.0002,23.45056]
[1778578936473,33.82,80905.17,11.5,0.4859,0.0002,23.45056]
[1778578936521,33.82,80900.55,11.5,0.48497,0.0002,23.44724]
[1778578937086,33.82,80906.2,11.5,0.4861,0.0002,23.45129]
[1778578938266,33.82,80906.2,11.5,0.4861,0.0002,23.45129]
[1778578938363,33.82,80911.32,11.5,0.48713,0.0002,23.4548]
[1778578944135,33.82,80907.05,11.5,0.48628,0.0002,23.45189]
[1778578949378,33.82,80906.68,11.5,0.4862,0.0002,23.45163]
[1778578955212,33.82,80910.37,11.5,0.48694,0.0002,23.44994]
[1778578960247,33.82,80908.22,11.5,0.48651,0.0002,23.44847]
[1778578965282,33.82,80908.74,11.5,0.48661,0.0002,23.44883]
[1778578965813,33.82,80908.74,11.5,0.48661,0.0002,23.44883]
[1778578968243,33.82,80908.43,11.5,0.48655,0.0002,23.44862]
[1778578973437,33.83,80908.29,11.5,0.48653,0.0002,23.44853]
[1778578977566,33.83,80905.14,11.5,0.48589,0.0002,23.44633]
[1778578980599,33.83,80905.39,11.5,0.48594,0.0002,23.44651]
[1778578981394,33.83,80898.6,11.5,0.48458,0.0002,23.44158]
[1778578986429,33.83,80897.22,11.5,0.48431,0.0002,23.44056]
[1778578991464,33.84,80896.3,11.5,0.48413,0.0002,23.43987]
[1778578997508,33.84,80900.81,11.5,0.48504,0.0002,23.44324]
[1778579000150,33.84,80900.9,11.5,0.48506,0.0002,23.44331]
[1778579001536,33.85,80911.12,11.5,0.48711,0.0002,23.45048]
[1778579002531,33.85,80911.12,11.5,0.48711,0.0002,23.45048]
[1778579007578,33.85,80914.28,11.5,0.48774,0.0002,23.45257]
[1778579012614,33.85,80915.63,11.5,0.48801,0.0002,23.44921]
[1778579017649,33.85,80914.62,11.5,0.48781,0.0002,23.44856]
[1778579022684,33.85,80911.15,11.5,0.48711,0.0002,23.44627]
[1778579027719,33.86,80915.52,11.5,0.48799,0.0002,23.44915]
[1778579032879,33.86,80913.63,11.5,0.48761,0.0002,23.44792]
[1778579038796,33.86,80914.72,11.5,0.48783,0.0002,23.44864]
[1778579043831,33.86,80913.8,11.5,0.48765,0.0002,23.44804]
[1778579048866,33.86,80914.63,11.5,0.48782,0.0002,23.44858]
[1778579051887,33.86,80920.67,11.5,0.48903,0.0002,23.4524]
[1778579056922,33.87,80921.87,11.5,0.48927,0.0002,23.45313]
[1778579057906,33.87,80921.87,11.5,0.48927,0.0002,23.45313]
[1778579058443,33.87,80921.87,11.5,0.48927,0.0002,23.45313]
[1778579058541,33.87,80921.87,11.5,0.48927,0.0002,23.45313]
[1778579063971,33.87,80918.62,11.5,0.48862,0.0002,23.45113]
[1778579069006,33.87,80917.84,11.5,0.48846,0.0002,23.45064]
[1778579074041,33.87,80918.16,11.5,0.48852,0.0002,23.44661]
[1778579079076,33.87,80918.24,11.5,0.48854,0.0002,23.44667]
[1778579080297,33.87,80918.24,11.5,0.48854,0.0002,23.44667]
[1778579080377,33.87,80918.61,11.5,0.48862,0.0002,23.4469]
[1778579081090,33.87,80913.45,11.5,0.48758,0.0002,23.44359]
[1778579086125,33.88,80911.01,11.5,0.4871,0.0002,23.44198]
[1778579088651,33.88,80911.69,11.5,0.48723,0.0002,23.44243]
[1778579095561,33.88,80911.26,11.5,0.48715,0.0002,23.44215]
[1778579100223,33.87,80904.51,11.5,0.48579,0.0002,23.43749]
[1778579105259,33.87,80906.32,11.5,0.48615,0.0002,23.43876]
[1778579107580,33.87,80910.25,11.5,0.48694,0.0002,23.44146]
[1778579112308,33.87,80918.27,11.5,0.48855,0.0002,23.44669]
[1778579114838,33.87,80919.69,11.5,0.48883,0.0002,23.44757]
[1778579120363,33.87,80922.21,11.5,0.48934,0.0002,23.44911]
[1778579125399,33.87,80922.04,11.5,0.4893,0.0002,23.44901]
[1778579130639,33.87,80922.51,11.5,0.4894,0.0002,23.4493]
[1778579130866,33.87,80922.51,11.5,0.4894,0.0002,23.4493]
[1778579130879,33.87,80922.51,11.5,0.4894,0.0002,23.4493]
[1778579131441,33.87,80917.09,11.5,0.48831,0.0002,23.44171]
[1778579132360,33.87,80917.09,11.5,0.48831,0.0002,23.44171]
[1778579141512,33.88,80925.0,11.5,0.48989,0.0002,23.44655]
[1778579146547,33.88,80925.7,11.5,0.49003,0.0002,23.44696]
[1778579151584,33.88,80925.9,11.5,0.49007,0.0002,23.44708]
[1778579157626,33.88,80923.61,11.5,0.48962,0.0002,23.44573]
[1778579162662,33.88,80923.69,11.5,0.48963,0.0002,23.44578]
[1778579167697,33.88,80920.65,11.5,0.48903,0.0002,23.44394]
[1778579169360,33.88,80920.64,11.5,0.48902,0.0002,23.44394]
[1778579169374,33.88,80920.64,11.5,0.48902,0.0002,23.44394]
[1778579169714,33.88,80915.07,11.5,0.48791,0.0002,23.44043]
[1778579170721,33.88,80906.39,11.5,0.48617,0.0002,23.43459]
[1778579172735,33.88,80900.76,11.5,0.48505,0.0002,23.43058]
[1778579178007,33.89,80899.86,11.5,0.48487,0.0002,23.42992]
[1778579178040,33.89,80900.06,11.5,0.48491,0.0002,23.43007]
[1778579178095,33.89,80900.06,11.5,0.48491,0.0002,23.43007]
[1778579178227,33.89,80900.06,11.5,0.48491,0.0002,23.43007]
[1778579178777,33.89,80894.76,11.5,0.48385,0.0002,23.4261]
[1778579181861,33.89,80892.73,11.5,0.48344,0.0002,23.42453]
[1778579181962,33.89,80893.31,11.5,0.48356,0.0002,23.42497]
[1778579182526,33.89,80893.31,11.5,0.48356,0.0002,23.42497]
[1778579182550,33.89,80893.31,11.5,0.48356,0.0002,23.42497]
[1778579182823,33.89,80893.31,11.5,0.48356,0.0002,23.42497]
[1778579183156,33.88,80892.63,11.5,0.48342,0.0002,23.42444]
[1778579183812,33.88,80891.98,11.5,0.48329,0.0002,23.42393]
[1778579184599,33.88,80891.98,11.5,0.48329,0.0002,23.42393]
[1778579189854,33.88,80892.82,11.5,0.48345,0.0002,23.42457]
[1778579194889,33.87,80892.44,11.5,0.48337,0.0002,23.42003]
[1778579196574,33.87,80892.4,11.5,0.48336,0.0002,23.42]
[1778579196975,33.87,80892.4,11.5,0.48336,0.0002,23.42]
[1778579197586,33.87,80891.05,11.5,0.48309,0.0002,23.41894]
[1778579198455,33.87,80887.52,11.5,0.48238,0.0002,23.41612]
[1778579198917,33.87,80880.53,11.5,0.48098,0.0002,23.41031]
[1778579203952,33.87,80879.77,11.5,0.48083,0.0002,23.40967]
[1778579204647,33.87,80879.77,11.5,0.48083,0.0002,23.40967]
[1778579206048,33.87,80879.75,11.5,0.48082,0.0002,23.40965]
[1778579216037,33.87,80880.87,11.5,0.48105,0.0002,23.41061]
[1778579221072,33.87,80876.59,11.5,0.48019,0.0002,23.40693]
[1778579225541,33.87,80878.11,11.5,0.4805,0.0002,23.40825]
[1778579225759,33.87,80878.11,11.5,0.4805,0.0002,23.40825]
[1778579225766,33.87,80878.11,11.5,0.4805,0.0002,23.40825]
[1778579225806,33.87,80878.11,11.5,0.4805,0.0002,23.40825]
[1778579226309,33.87,80878.11,11.5,0.4805,0.0002,23.40825]
[1778579226549,33.87,80878.11,11.5,0.4805,0.0002,23.40825]
[1778579228144,33.87,80871.2,11.5,0.47911,0.0002,23.40214]
[1778579230310,33.87,80868.18,11.5,0.47851,0.0002,23.39937]
[1778579231864,33.87,80868.66,11.5,0.47861,0.0002,23.39982]
[1778579231866,33.87,80868.66,11.5,0.47861,0.0002,23.39982]
[1778579232112,33.87,80863.93,11.5,0.47766,0.0002,23.39539]
[1778579234952,33.87,80858.63,11.5,0.4766,0.0002,23.39028]
[1778579236041,33.87,80857.57,11.5,0.47638,0.0002,23.38924]
[1778579236042,33.87,80857.57,11.5,0.47638,0.0002,23.38924]
[1778579236051,33.87,80857.57,11.5,0.47638,0.0002,23.38924]
[1778579236094,33.87,80857.57,11.5,0.47638,0.0002,23.38924]
[1778579236126,33.87,80858.19,11.5,0.47651,0.0002,23.38985]
[1778579236179,33.87,80858.19,11.5,0.47651,0.0002,23.38985]
[1778579236221,33.87,80858.19,11.5,0.47651,0.0002,23.38985]
[1778579236290,33.87,80858.19,11.5,0.47651,0.0002,23.38985]
[1778579236441,33.87,80858.19,11.5,0.47651,0.0002,23.38985]
[1778579236518,33.87,80858.19,11.5,0.47651,0.0002,23.38985]
[1778579237077,33.87,80850.61,11.5,0.47499,0.0002,23.38224]
[1778579237776,33.87,80850.61,11.5,0.47499,0.0002,23.38224]
[1778579237876,33.87,80838.23,11.5,0.47251,0.0002,23.36908]
[1778579243229,33.87,80838.12,11.5,0.47249,0.0002,23.36897]
[1778579249109,33.88,80843.78,11.5,0.47363,0.0002,23.3751]
[1778579254307,33.88,80846.08,11.5,0.47408,0.0002,23.3733]
[1778579255425,33.88,80846.08,11.5,0.47408,0.0002,23.3733]
[1778579255434,33.88,80846.08,11.5,0.47408,0.0002,23.3733]
[1778579261357,33.87,80849.39,11.5,0.47474,0.0002,23.37675]
[1778579266392,33.87,80846.23,11.5,0.47411,0.0002,23.37345]
[1778579267271,33.87,80846.23,11.5,0.47411,0.0002,23.37345]
[1778579272434,33.87,80847.61,11.5,0.47439,0.0002,23.3749]
[1778579277469,33.87,80845.91,11.5,0.47404,0.0002,23.37312]
[1778579279557,33.87,80846.08,11.5,0.47408,0.0002,23.3733]
[1778579285525,33.87,80840.35,11.5,0.47293,0.0002,23.36717]
[1778579288828,33.87,80839.75,11.5,0.47281,0.0002,23.36652]
[1778579294161,33.88,80837.27,11.5,0.47232,0.0002,23.3638]
[1778579294588,33.88,80843.74,11.5,0.47361,0.0002,23.37083]
[1778579296236,33.88,80848.6,11.5,0.47459,0.0002,23.37594]
[1778579301637,33.88,80848.76,11.5,0.47462,0.0002,23.3761]
[1778579306672,33.87,80848.84,11.5,0.47463,0.0002,23.37619]
[1778579312090,33.87,80849.19,11.5,0.4747,0.0002,23.37655]
[1778579313376,33.87,80850.02,11.5,0.47486,0.0002,23.37316]
[1778579313454,33.87,80850.02,11.5,0.47486,0.0002,23.37316]
[1778579313470,33.87,80850.02,11.5,0.47486,0.0002,23.37316]
[1778579313976,33.87,80850.02,11.5,0.47486,0.0002,23.37316]
[1778579314728,33.87,80859.39,11.5,0.47674,0.0002,23.38256]
[1778579318978,33.87,80862.69,11.5,0.4774,0.0002,23.38574]
[1778579319083,33.87,80862.69,11.5,0.4774,0.0002,23.38574]
[1778579321941,33.87,80863.19,11.5,0.4775,0.0002,23.38621]
[1778579322095,33.87,80863.19,11.5,0.4775,0.0002,23.38621]
[1778579324000,33.87,80865.4,11.5,0.47794,0.0002,23.3883]
[1778579328122,33.87,80866.09,11.5,0.47807,0.0002,23.38894]
[1778579329037,33.87,80866.09,11.5,0.47807,0.0002,23.38893]
[1778579329941,33.87,80866.09,11.5,0.47807,0.0002,23.38893]
[1778579330292,33.87,80866.4,11.5,0.47813,0.0002,23.38922]
[1778579335876,33.86,80869.02,11.5,0.47866,0.0002,23.39165]
[1778579340911,33.86,80868.85,11.5,0.47862,0.0002,23.39149]
[1778579345752,33.86,80869.38,11.5,0.47873,0.0002,23.39197]
[1778579350982,33.86,80864.29,11.5,0.47771,0.0002,23.38722]
[1778579356017,33.86,80864.65,11.5,0.47778,0.0002,23.38755]
[1778579361052,33.85,80864.71,11.5,0.47779,0.0002,23.3876]
[1778579367094,33.85,80864.49,11.5,0.47774,0.0002,23.38738]
[1778579369598,33.85,80867.02,11.5,0.47824,0.0002,23.38975]
[1778579373315,33.85,80868.89,11.5,0.47861,0.0002,23.38724]
[1778579379178,33.85,80875.12,11.5,0.47986,0.0002,23.39286]
[1778579384213,33.85,80876.12,11.5,0.48006,0.0002,23.39375]
[1778579384608,33.85,80876.12,11.5,0.48006,0.0002,23.39375]
[1778579385903,33.85,80878.42,11.5,0.48052,0.0002,23.39575]
[1778579386227,33.85,80880.48,11.5,0.48094,0.0002,23.39752]
[1778579391262,33.85,80880.87,11.5,0.48101,0.0002,23.39784]
[1778579393986,33.85,80880.13,11.5,0.48086,0.0002,23.39721]
[1778579394087,33.84,80880.13,11.5,0.48086,0.0002,23.3972]
[1778579396035,33.84,80880.57,11.5,0.48095,0.0002,23.39758]
[1778579396166,33.84,80880.57,11.5,0.48095,0.0002,23.39758]
[1778579396184,33.84,80880.57,11.5,0.48095,0.0002,23.39758]
[1778579400004,33.85,80880.45,11.5,0.48093,0.0002,23.39748]
[1778579403088,33.85,80879.18,11.5,0.48067,0.0002,23.3964]
[1778579408381,33.85,80875.47,11.5,0.47993,0.0002,23.39317]
[1778579410897,33.85,80875.47,11.5,0.47993,0.0002,23.39317]
[1778579420465,33.85,80875.97,11.5,0.48003,0.0002,23.39362]
[1778579425500,33.85,80877.83,11.5,0.48041,0.0002,23.39525]
[1778579430535,33.86,80870.56,11.5,0.47895,0.0002,23.38879]
[1778579434409,33.86,80868.9,11.5,0.47861,0.0002,23.38303]
[1778579434455,33.86,80868.9,11.5,0.47861,0.0002,23.38303]
[1778579434461,33.86,80868.9,11.5,0.47861,0.0002,23.38303]
[1778579434484,33.86,80868.9,11.5,0.47861,0.0002,23.38303]
[1778579436839,33.86,80863.89,11.5,0.47761,0.0002,23.37835]
[1778579444633,33.85,80863.15,11.5,0.47746,0.0002,23.37763]
[1778579449668,33.85,80863.61,11.5,0.47755,0.0002,23.37806]
[1778579455710,33.85,80862.84,11.5,0.47739,0.0002,23.37732]
[1778579460745,33.84,80863.74,11.5,0.47757,0.0002,23.37817]
[1778579465780,33.84,80864.63,11.5,0.47774,0.0002,23.379]
[1778579466682,33.84,80864.63,11.5,0.47774,0.0002,23.379]
[1778579466697,33.84,80864.63,11.5,0.47774,0.0002,23.379]
[1778579471823,33.84,80868.18,11.5,0.47845,0.0002,23.38232]
[1778579474186,33.84,80867.33,11.5,0.47828,0.0002,23.38153]
[1778579474189,33.84,80867.33,11.5,0.47828,0.0002,23.38153]
[1778579477097,33.84,80864.43,11.5,0.4777,0.0002,23.3788]
[1778579477337,33.84,80864.43,11.5,0.4777,0.0002,23.3788]
[1778579481411,33.84,80861.19,11.5,0.47705,0.0002,23.37569]
[1778579487935,33.83,80860.44,11.5,0.4769,0.0002,23.37496]
[1778579490916,33.83,80860.07,11.5,0.47682,0.0002,23.3746]
[1778579492183,33.83,80860.07,11.5,0.47682,0.0002,23.3746]
[1778579492417,33.83,80860.62,11.5,0.47693,0.0002,23.37089]
[1778579498005,33.83,80860.04,11.5,0.47681,0.0002,23.37032]
[1778579506061,33.83,80861.42,11.5,0.47708,0.0002,23.37165]
[1778579511096,33.83,80860.86,11.5,0.47697,0.0002,23.37111]
[1778579514711,33.83,80860.86,11.5,0.47697,0.0002,23.37111]
[1778579519815,33.82,80860.33,11.5,0.47686,0.0002,23.37059]
[1778579519846,33.82,80860.33,11.5,0.47686,0.0002,23.37059]
[1778579520159,33.82,80854.27,11.5,0.47564,0.0002,23.36458]
[1778579525194,33.82,80852.48,11.5,0.47529,0.0002,23.36277]
[1778579526668,33.82,80852.26,11.5,0.47524,0.0002,23.36254]
[1778579532243,33.83,80849.05,11.5,0.4746,0.0002,23.35924]
[1778579537278,33.83,80849.61,11.5,0.47471,0.0002,23.35983]
[1778579542313,33.83,80850.52,11.5,0.47489,0.0002,23.36077]
[1778579547348,33.83,80850.86,11.5,0.47496,0.0002,23.36112]
[1778579548046,33.83,80850.86,11.5,0.47496,0.0002,23.36112]
[1778579548057,33.83,80850.86,11.5,0.47496,0.0002,23.36112]
[1778579553390,33.83,80853.2,11.5,0.47543,0.0002,23.35926]
[1778579560439,33.83,80851.86,11.5,0.47516,0.0002,23.3579]
[1778579565474,33.83,80849.24,11.5,0.47463,0.0002,23.3552]
[1778579566660,33.83,80849.24,11.5,0.47463,0.0002,23.3552]
[1778579572523,33.83,80851.65,11.5,0.47511,0.0002,23.35769]
[1778579577558,33.83,80847.92,11.5,0.47437,0.0002,23.35383]
[1778579579007,33.83,80847.92,11.5,0.47437,0.0002,23.35383]
[1778579583388,33.83,80842.78,11.5,0.47334,0.0002,23.34838]
[1778579583424,33.83,80842.78,11.5,0.47334,0.0002,23.34838]
[1778579583435,33.83,80842.78,11.5,0.47334,0.0002,23.34838]
[1778579588635,33.83,80842.59,11.5,0.4733,0.0002,23.34818]
[1778579593093,33.83,80841.29,11.5,0.47304,0.0002,23.34678]
[1778579596097,33.83,80841.84,11.5,0.47315,0.0002,23.34738]
[1778579598104,33.83,80841.77,11.5,0.47314,0.0002,23.3473]
[1778579599196,33.83,80842.06,11.5,0.4732,0.0002,23.34762]
[1778579600577,33.83,80842.13,11.5,0.47321,0.0002,23.3477]
[1778579604461,33.83,80842.76,11.5,0.47334,0.0002,23.34838]
[1778579613814,33.84,80845.32,11.5,0.47385,0.0002,23.34689]
[1778579619856,33.84,80843.88,11.5,0.47357,0.0002,23.34537]
[1778579624396,33.85,80836.62,11.5,0.47211,0.0002,23.33748]
[1778579629937,33.85,80835.44,11.5,0.47188,0.0002,23.33619]
[1778579630954,33.85,80835.44,11.5,0.47188,0.0002,23.33619]
[1778579631161,33.85,80834.87,11.5,0.47177,0.0002,23.33556]
[1778579633177,33.85,80834.34,11.5,0.47166,0.0002,23.33496]
[1778579635433,33.85,80833.51,11.5,0.4715,0.0002,23.33401]
[1778579636322,33.85,80833.94,11.5,0.47158,0.0002,23.33449]
[1778579637828,33.85,80832.1,11.5,0.47121,0.0002,23.3324]
[1778579639727,33.85,80829.52,11.5,0.47069,0.0002,23.32944]
[1778579640228,33.85,80829.52,11.5,0.47069,0.0002,23.32944]
[1778579640823,33.84,80829.15,11.5,0.47061,0.0002,23.329]
[1778579640836,33.84,80829.15,11.5,0.47061,0.0002,23.329]
[1778579640839,33.84,80829.15,11.5,0.47061,0.0002,23.329]
[1778579640850,33.84,80829.15,11.5,0.47061,0.0002,23.329]
[1778579640891,33.84,80829.15,11.5,0.47061,0.0002,23.329]
[1778579641748,33.84,80824.42,11.5,0.46967,0.0002,23.32347]
[1778579643361,33.84,80820.39,11.5,0.46886,0.0002,23.31865]
[1778579643377,33.84,80820.39,11.5,0.46886,0.0002,23.31865]
[1778579644068,33.84,80819.35,11.5,0.46865,0.0002,23.31739]
[1778579644494,33.84,80819.35,11.5,0.46865,0.0002,23.31739]
[1778579644525,33.84,80812.71,11.5,0.46732,0.0002,23.30921]
[1778579644931,33.84,80812.71,11.5,0.46732,0.0002,23.30921]
[1778579645491,33.84,80812.71,11.5,0.46732,0.0002,23.30921]
[1778579645046,33.84,80806.88,11.5,0.46615,0.0002,23.30181]
[1778579650062,33.84,80806.08,11.5,0.46598,0.0002,23.30075]
[1778579655420,33.83,80805.88,11.5,0.46594,0.0002,23.30046]
[1778579656213,33.83,80806.31,11.5,0.46602,0.0002,23.30101]
[1778579660442,33.83,80808.82,11.5,0.46652,0.0002,23.30421]
[1778579660975,33.83,80808.65,11.5,0.46648,0.0002,23.30398]
[1778579661158,33.83,80802.32,11.5,0.46521,0.0002,23.29578]
[1778579665269,33.82,80799.35,11.5,0.46462,0.0002,23.29183]
[1778579665385,33.82,80799.35,11.5,0.46462,0.0002,23.29183]
[1778579671231,33.82,80802.15,11.5,0.46516,0.0002,23.29125]
[1778579672524,33.82,80802.15,11.5,0.46516,0.0002,23.29125]
[1778579682308,33.81,80803.2,11.5,0.46536,0.0002,23.29255]
[1778579687343,33.8,80802.46,11.5,0.4652,0.0002,23.29155]
[1778579692378,33.8,80801.24,11.5,0.46495,0.0002,23.28992]
[1778579696189,33.8,80801.48,11.5,0.465,0.0002,23.29022]
[1778579696224,33.8,80801.48,11.5,0.465,0.0002,23.29022]
[1778579701441,33.79,80801.51,11.5,0.465,0.0002,23.29023]
[1778579706476,33.79,80800.86,11.5,0.46487,0.0002,23.28935]
[1778579707077,33.79,80800.86,11.5,0.46487,0.0002,23.28935]
[1778579707442,33.79,80800.86,11.5,0.46487,0.0002,23.28935]
[1778579707488,33.79,80796.01,11.5,0.46389,0.0002,23.28285]
[1778579707723,33.79,80796.01,11.5,0.46389,0.0002,23.28285]
[1778579707811,33.79,80796.01,11.5,0.46389,0.0002,23.28285]
[1778579707977,33.79,80796.01,11.5,0.46389,0.0002,23.28285]
[1778579708490,33.79,80790.15,11.5,0.46272,0.0002,23.27481]
[1778579713526,33.79,80786.29,11.5,0.46194,0.0002,23.26939]
[1778579719040,33.78,80789.15,11.5,0.46251,0.0002,23.27338]
[1778579727275,33.78,80789.47,11.5,0.46257,0.0002,23.27382]
[1778579733666,33.78,80788.11,11.5,0.46228,0.0002,23.26761]
[1778579738701,33.77,80786.22,11.5,0.4619,0.0002,23.26493]
[1778579740524,33.77,80786.22,11.5,0.4619,0.0002,23.26493]
[1778579740791,33.77,80786.33,11.5,0.46192,0.0002,23.26508]
[1778579746432,33.77,80793.58,11.5,0.46337,0.0002,23.27515]
[1778579746444,33.77,80793.58,11.5,0.46337,0.0002,23.27515]
[1778579746651,33.77,80793.58,11.5,0.46337,0.0002,23.27515]
[1778579746665,33.77,80793.58,11.5,0.46337,0.0002,23.27515]
[1778579746882,33.77,80796.12,11.5,0.46388,0.0002,23.2786]
[1778579746933,33.77,80796.12,11.5,0.46388,0.0002,23.2786]
[1778579747040,33.77,80796.12,11.5,0.46388,0.0002,23.2786]
[1778579747571,33.77,80805.65,11.5,0.46579,0.0002,23.29125]
[1778579747884,33.77,80811.95,11.5,0.46706,0.0002,23.29931]
[1778579751050,33.77,80811.87,11.5,0.46704,0.0002,23.2992]
[1778579754360,33.77,80808.75,11.5,0.46641,0.0002,23.29522]
[1778579760092,33.77,80804.43,11.5,0.46554,0.0002,23.28962]
[1778579761113,33.76,80802.8,11.5,0.46521,0.0002,23.28748]
[1778579761116,33.76,80796.59,11.5,0.46397,0.0002,23.2792]
[1778579766897,33.76,80798.44,11.5,0.46434,0.0002,23.28169]
[1778579771932,33.76,80793.67,11.5,0.46338,0.0002,23.27522]
[1778579776967,33.76,80793.07,11.5,0.46326,0.0002,23.2744]
[1778579779792,33.76,80793.99,11.5,0.46344,0.0002,23.27566]
[1778579779988,33.76,80799.54,11.5,0.46456,0.0002,23.28316]
[1778579782025,33.76,80802.69,11.5,0.46519,0.0002,23.28734]
[1778579786075,33.76,80802.85,11.5,0.46522,0.0002,23.28754]
[1778579786121,33.76,80802.85,11.5,0.46522,0.0002,23.28754]
[1778579790922,33.76,80801.05,11.5,0.46486,0.0002,23.28516]
[1778579792645,33.76,80801.05,11.5,0.46485,0.0002,23.2809]
[1778579792896,33.76,80800.91,11.5,0.46482,0.0002,23.28071]
[1778579793896,33.76,80802.49,11.5,0.46514,0.0002,23.2828]
[1778579802142,33.76,80801.23,11.5,0.46488,0.0002,23.28112]
[1778579810198,33.76,80801.23,11.5,0.46488,0.0002,23.28112]
[1778579811205,33.76,80801.3,11.5,0.4649,0.0002,23.28121]
[1778579818851,33.76,80801.3,11.5,0.4649,0.0002,23.28121]
[1778579824297,33.76,80797.71,11.5,0.46417,0.0002,23.27639]
[1778579829332,33.76,80797.68,11.5,0.46416,0.0002,23.27635]
[1778579833366,33.76,80796.77,11.5,0.46398,0.0002,23.27512]
[1778579833449,33.76,80796.77,11.5,0.46398,0.0002,23.27512]
[1778579833455,33.75,80796.86,11.5,0.464,0.0002,23.27524]
[1778579837388,33.75,80789.81,11.5,0.46258,0.0002,23.26556]
[1778579842423,33.75,80789.65,11.5,0.46255,0.0002,23.26532]
[1778579845357,33.75,80789.9,11.5,0.46259,0.0002,23.26566]
[1778579850479,33.75,80789.97,11.5,0.4626,0.0002,23.26573]
[1778579853348,33.75,80790.17,11.5,0.46263,0.0002,23.26174]
[1778579853400,33.75,80790.17,11.5,0.46263,0.0002,23.26174]
[1778579858535,33.74,80791.87,11.5,0.46297,0.0002,23.26408]
[1778579863570,33.74,80790.58,11.5,0.46271,0.0002,23.26228]
[1778579868605,33.74,80791.27,11.5,0.46285,0.0002,23.26322]
[1778579873678,33.74,80791.46,11.5,0.46288,0.0002,23.26347]
[1778579873751,33.74,80791.58,11.5,0.46291,0.0002,23.26363]
[1778579875478,33.74,80791.54,11.5,0.4629,0.0002,23.26358]
[1778579880298,33.74,80792.14,11.5,0.46302,0.0002,23.2644]
[1778579884989,33.74,80790.18,11.5,0.46262,0.0002,23.26168]
[1778579885738,33.74,80790.18,11.5,0.46262,0.0002,23.26168]
[1778579889508,33.74,80791.47,11.5,0.46288,0.0002,23.26347]
[1778579890002,33.74,80795.52,11.5,0.4637,0.0002,23.26903]
[1778579892615,33.74,80797.95,11.5,0.46418,0.0002,23.27231]
[1778579892630,33.74,80797.95,11.5,0.46418,0.0002,23.27231]
[1778579892840,33.74,80799.01,11.5,0.4644,0.0002,23.27374]
[1778579892852,33.74,80799.01,11.5,0.4644,0.0002,23.27374]
[1778579892858,33.74,80799.01,11.5,0.4644,0.0002,23.27374]
[1778579895154,33.73,80802.86,11.5,0.46517,0.0002,23.27885]
[1778579895174,33.73,80802.86,11.5,0.46517,0.0002,23.27885]
[1778579898680,33.73,80803.11,11.5,0.46522,0.0002,23.27916]
[1778579901963,33.73,80808.24,11.5,0.46625,0.0002,23.28583]
[1778579906872,33.73,80802.38,11.5,0.46506,0.0002,23.27816]
[1778579911907,33.72,80803.25,11.5,0.46522,0.0002,23.27503]
[1778579916919,33.72,80803.55,11.5,0.46528,0.0002,23.27541]
[1778579922715,33.72,80802.93,11.5,0.46515,0.0002,23.27457]
[1778579924134,33.72,80803.19,11.5,0.4652,0.0002,23.2749]
[1778579924998,33.71,80795.87,11.5,0.46373,0.0002,23.26509]
[1778579930033,33.71,80794.39,11.5,0.46343,0.0002,23.26306]
[1778579935068,33.71,80795.04,11.5,0.46356,0.0002,23.26393]
[1778579940106,33.71,80795.68,11.5,0.46368,0.0002,23.26479]
[1778579941367,33.71,80795.68,11.5,0.46368,0.0002,23.26479]
[1778579941380,33.71,80795.68,11.5,0.46368,0.0002,23.26479]
[1778579947155,33.7,80797.01,11.5,0.46394,0.0002,23.26657]
[1778579952191,33.7,80797.05,11.5,0.46395,0.0002,23.2666]
[1778579957226,33.7,80796.86,11.5,0.46391,0.0002,23.26632]
[1778579962261,33.7,80797.38,11.5,0.46401,0.0002,23.26701]
[1778579968303,33.69,80797.92,11.5,0.46411,0.0002,23.26771]
[1778579973341,33.69,80797.94,11.5,0.4641,0.0002,23.26346]
[1778579978376,33.69,80799.73,11.5,0.46446,0.0002,23.26584]
[1778579979797,33.69,80799.73,11.5,0.46446,0.0002,23.26584]
[1778579979937,33.68,80799.74,11.5,0.46446,0.0002,23.26585]
[1778579984095,33.68,80806.28,11.5,0.46577,0.0002,23.27447]
[1778579984307,33.68,80806.28,11.5,0.46577,0.0002,23.27447]
[1778579986601,33.68,80809.02,11.5,0.46632,0.0002,23.278]
[1778579992481,33.67,80806.75,11.5,0.46586,0.0002,23.27502]
[1778579995787,33.67,80806.46,11.5,0.4658,0.0002,23.27464]
[1778579996898,33.67,80808.56,11.5,0.46622,0.0002,23.27734]
[1778579997091,33.67,80810.54,11.5,0.46662,0.0002,23.27988]
[1778580002558,33.67,80803.48,11.5,0.46519,0.0002,23.27069]
[1778580007416,33.66,80803.25,11.5,0.46514,0.0002,23.27038]
[1778580007480,33.66,80803.25,11.5,0.46514,0.0002,23.27038]
[1778580007507,33.66,80803.25,11.5,0.46514,0.0002,23.27038]
[1778580010324,33.66,80807.38,11.5,0.46597,0.0002,23.27576]
[1778580012628,33.66,80799.81,11.5,0.46444,0.0002,23.26576]
[1778580015654,33.66,80799.35,11.5,0.46434,0.0002,23.26513]
[1778580015994,33.66,80798.62,11.5,0.46419,0.0002,23.26414]
[1778580016091,33.66,80798.62,11.5,0.46419,0.0002,23.26414]
[1778580016656,33.66,80783.24,11.5,0.46109,0.0002,23.24269]
[1778580019406,33.66,80784.52,11.5,0.46135,0.0002,23.24453]
[1778580019411,33.66,80784.52,11.5,0.46135,0.0002,23.24453]
[1778580019677,33.66,80784.29,11.5,0.46131,0.0002,23.2442]
[1778580020603,33.66,80784.29,11.5,0.46131,0.0002,23.2442]
[1778580021110,33.66,80780.69,11.5,0.46058,0.0002,23.23901]
[1778580021652,33.66,80780.69,11.5,0.46058,0.0002,23.23901]
[1778580021720,33.66,80780.69,11.5,0.46058,0.0002,23.23901]
[1778580025597,33.66,80775.56,11.5,0.45955,0.0002,23.2315]
[1778580027169,33.66,80775.56,11.5,0.45955,0.0002,23.2315]
[1778580032238,33.66,80776.34,11.5,0.4597,0.0002,23.22839]
[1778580032778,33.66,80776.34,11.5,0.4597,0.0002,23.22839]
[1778580036348,33.66,80776.59,11.5,0.45975,0.0002,23.22876]
[1778580042839,33.66,80776.5,11.5,0.45973,0.0002,23.22861]
[1778580048881,33.66,80776.39,11.5,0.45971,0.0002,23.22844]
[1778580049318,33.66,80776.39,11.5,0.45971,0.0002,23.22844]
[1778580050343,33.66,80778.38,11.5,0.46011,0.0002,23.23138]
[1778580050591,33.66,80778.38,11.5,0.46011,0.0002,23.23138]
[1778580050897,33.66,80785.68,11.5,0.46158,0.0002,23.24194]
[1778580053912,33.66,80787.01,11.5,0.46185,0.0002,23.24383]
[1778580053997,33.66,80787.04,11.5,0.46185,0.0002,23.24387]
[1778580054011,33.66,80787.04,11.5,0.46185,0.0002,23.24387]
[1778580054925,33.66,80792.71,11.5,0.463,0.0002,23.25182]
[1778580055023,33.66,80792.71,11.5,0.463,0.0002,23.25182]
[1778580055933,33.66,80797.85,11.5,0.46403,0.0002,23.25885]
[1778580059019,33.66,80795.59,11.5,0.46358,0.0002,23.25577]
[1778580062243,33.66,80790.1,11.5,0.46247,0.0002,23.24818]
[1778580064400,33.66,80791.13,11.5,0.46268,0.0002,23.24962]
[1778580066716,33.66,80790.68,11.5,0.46259,0.0002,23.24899]
[1778580069791,33.66,80790.91,11.5,0.46263,0.0002,23.24932]
[1778580070767,33.66,80790.91,11.5,0.46263,0.0002,23.24932]
[1778580071198,33.66,80792.61,11.5,0.46298,0.0002,23.25168]
[1778580072199,33.66,80794.48,11.5,0.46335,0.0002,23.25426]
[1778580078086,33.66,80793.25,11.5,0.46311,0.0002,23.25257]
[1778580083122,33.66,80793.74,11.5,0.46321,0.0002,23.25324]
[1778580088157,33.66,80795.94,11.5,0.46365,0.0002,23.25626]
[1778580093193,33.66,80791.51,11.5,0.46275,0.0002,23.2459]
[1778580098230,33.66,80791.29,11.5,0.4627,0.0002,23.2456]
[1778580103264,33.66,80790.9,11.5,0.46263,0.0002,23.24506]
[1778580111321,33.66,80791.02,11.5,0.46265,0.0002,23.24524]
[1778580116356,33.66,80791.45,11.5,0.46274,0.0002,23.24585]
[1778580121391,33.66,80793.28,11.5,0.46311,0.0002,23.2484]
[1778580123045,33.66,80793.28,11.5,0.46311,0.0002,23.2484]
[1778580123107,33.66,80793.87,11.5,0.46323,0.0002,23.24921]
[1778580124714,33.66,80795.57,11.5,0.46357,0.0002,23.25154]
[1778580125360,33.66,80797.22,11.5,0.46391,0.0002,23.25379]
[1778580125427,33.66,80797.22,11.5,0.46391,0.0002,23.25379]
[1778580125496,33.66,80797.22,11.5,0.46391,0.0002,23.25379]
[1778580125508,33.66,80797.22,11.5,0.46391,0.0002,23.25379]
[1778580125721,33.66,80797.22,11.5,0.46391,0.0002,23.25379]
[1778580126426,33.66,80810.37,11.5,0.46656,0.0002,23.27112]
[1778580128478,33.66,80813.33,11.5,0.46716,0.0002,23.27488]
[1778580132554,33.66,80807.04,11.5,0.46588,0.0002,23.26681]
[1778580138511,33.66,80807.84,11.5,0.46604,0.0002,23.26783]
[1778580141246,33.66,80808.74,11.5,0.46622,0.0002,23.26899]
[1778580141868,33.66,80808.74,11.5,0.46622,0.0002,23.26899]
[1778580142541,33.66,80798.26,11.5,0.46411,0.0002,23.25515]
[1778580144330,33.66,80796.52,11.5,0.46376,0.0002,23.25278]
[1778580145356,33.66,80794.29,11.5,0.46331,0.0002,23.24973]
[1778580146394,33.66,80791.8,11.5,0.4628,0.0002,23.24629]
[1778580146493,33.66,80791.8,11.5,0.4628,0.0002,23.24629]
[1778580146567,33.66,80788.76,11.5,0.46219,0.0002,23.24204]
[1778580147497,33.66,80788.76,11.5,0.46219,0.0002,23.24204]
[1778580148107,33.66,80784.48,11.5,0.46133,0.0002,23.23596]
[1778580153618,33.66,80788.99,11.5,0.46223,0.0002,23.23809]
[1778580157924,33.66,80788.03,11.5,0.46203,0.0002,23.23674]
[1778580157977,33.66,80788.03,11.5,0.46203,0.0002,23.23674]
[1778580158457,33.66,80787.49,11.5,0.46193,0.0002,23.23598]
[1778580163688,33.66,80787.67,11.5,0.46196,0.0002,23.23623]
[1778580166709,33.66,80781.29,11.5,0.46067,0.0002,23.22708]
[1778580172751,33.66,80777.82,11.5,0.45998,0.0002,23.22203]
[1778580177166,33.66,80777.44,11.5,0.4599,0.0002,23.22146]
[1778580178515,33.66,80777.37,11.5,0.45989,0.0002,23.22136]
[1778580182260,33.66,80777.3,11.5,0.45987,0.0002,23.22126]
[1778580187857,33.66,80776.91,11.5,0.45979,0.0002,23.22068]
[1778580193015,33.66,80776.7,11.5,0.45975,0.0002,23.22037]
[1778580193330,33.66,80776.89,11.5,0.45979,0.0002,23.22065]
[1778580193333,33.66,80776.89,11.5,0.45979,0.0002,23.22065]
[1778580193580,33.66,80776.89,11.5,0.45979,0.0002,23.22065]
[1778580193602,33.66,80776.89,11.5,0.45979,0.0002,23.22065]
[1778580193642,33.66,80776.89,11.5,0.45979,0.0002,23.22065]
[1778580193831,33.66,80776.89,11.5,0.45979,0.0002,23.22065]
[1778580194042,33.66,80776.89,11.5,0.45979,0.0002,23.22065]
[1778580194076,33.66,80764.01,11.5,0.45719,0.0002,23.20112]
[1778580194503,33.66,80764.01,11.5,0.45719,0.0002,23.20112]
[1778580194906,33.66,80755.54,11.5,0.45549,0.0002,23.18773]
[1778580195208,33.66,80755.54,11.5,0.45549,0.0002,23.18773]
[1778580195996,33.66,80755.54,11.5,0.45549,0.0002,23.18773]
[1778580196795,33.66,80754.76,11.5,0.45533,0.0002,23.18647]
[1778580201955,33.65,80751.1,11.5,0.45458,0.0002,23.18049]
[1778580202516,33.65,80751.1,11.5,0.45458,0.0002,23.18049]
[1778580203306,33.65,80751.1,11.5,0.45458,0.0002,23.18049]
[1778580204782,33.65,80749.68,11.5,0.45429,0.0002,23.17816]
[1778580205983,33.65,80759.67,11.5,0.4563,0.0002,23.19423]
[1778580206360,33.65,80759.67,11.5,0.4563,0.0002,23.19423]
[1778580212025,33.64,80760.67,11.5,0.45649,0.0002,23.19147]
[1778580212236,33.64,80760.67,11.5,0.45649,0.0002,23.19147]
[1778580212707,33.64,80760.67,11.5,0.45649,0.0002,23.19147]
[1778580213032,33.64,80761.62,11.5,0.45668,0.0002,23.19297]
[1778580214070,33.64,80761.62,11.5,0.45668,0.0002,23.19297]
[1778580214122,33.64,80761.62,11.5,0.45668,0.0002,23.19297]
[1778580214142,33.64,80762.07,11.5,0.45677,0.0002,23.19369]
[1778580214775,33.64,80762.07,11.5,0.45677,0.0002,23.19369]
[1778580215046,33.64,80762.24,11.5,0.4568,0.0002,23.19394]
[1778580217033,33.64,80762.55,11.5,0.45687,0.0002,23.19444]
[1778580222095,33.65,80762.22,11.5,0.45681,0.0002,23.19397]
[1778580227130,33.65,80762.67,11.5,0.45691,0.0002,23.19472]
[1778580233172,33.66,80762.96,11.5,0.45697,0.0002,23.19523]
[1778580238696,33.66,80762.45,11.5,0.45688,0.0002,23.19447]
[1778580244064,33.67,80760.83,11.5,0.45656,0.0002,23.19197]
[1778580249286,33.67,80761.87,11.5,0.45678,0.0002,23.19367]
[1778580254322,33.68,80760.84,11.5,0.45658,0.0002,23.19211]
[1778580259356,33.68,80761.37,11.5,0.45669,0.0002,23.19299]
[1778580264391,33.69,80761.16,11.5,0.45666,0.0002,23.19271]
[1778580267470,33.69,80760.93,11.5,0.45661,0.0002,23.19236]
[1778580269426,33.69,80754.99,11.5,0.45542,0.0002,23.18296]
[1778580274463,33.7,80756.35,11.5,0.45569,0.0002,23.1809]
[1778580279498,33.7,80756.0,11.5,0.45563,0.0002,23.18037]
[1778580285540,33.7,80754.78,11.5,0.45539,0.0002,23.17845]
[1778580286644,33.7,80754.78,11.5,0.45539,0.0002,23.17845]
[1778580286739,33.7,80754.78,11.5,0.45539,0.0002,23.17845]
[1778580286760,33.7,80754.78,11.5,0.45539,0.0002,23.17845]
[1778580292589,33.71,80755.03,11.5,0.45544,0.0002,23.1789]
[1778580297624,33.71,80755.07,11.5,0.45546,0.0002,23.17899]
[1778580299957,33.71,80754.76,11.5,0.45539,0.0002,23.1785]
[1778580305747,33.71,80755.31,11.5,0.45551,0.0002,23.17941]
[1778580306688,33.71,80761.61,11.5,0.45678,0.0002,23.18939]
[1778580307532,33.71,80761.61,11.5,0.45678,0.0002,23.18939]
[1778580308182,33.71,80761.61,11.5,0.45678,0.0002,23.18939]
[1778580307695,33.71,80762.8,11.5,0.45702,0.0002,23.19126]
[1778580312731,33.71,80762.82,11.5,0.45701,0.0002,23.19123]
[1778580316815,33.7,80763.12,11.5,0.45707,0.0002,23.19166]
[1778580316896,33.7,80763.12,11.5,0.45707,0.0002,23.19166]
[1778580316988,33.7,80765.13,11.5,0.45747,0.0002,23.19476]
[1778580317766,33.7,80771.45,11.5,0.45874,0.0002,23.20441]
[1778580318296,33.7,80771.45,11.5,0.45874,0.0002,23.20441]
[1778580323808,33.7,80771.35,11.5,0.45873,0.0002,23.20427]
[1778580324860,33.7,80771.35,11.5,0.45873,0.0002,23.20427]
[1778580325822,33.71,80762.42,11.5,0.45693,0.0002,23.19058]
[1778580330857,33.71,80761.71,11.5,0.45679,0.0002,23.1895]
[1778580331822,33.71,80761.71,11.5,0.45679,0.0002,23.1895]
[1778580331864,33.71,80761.01,11.5,0.45664,0.0002,23.18414]
[1778580334006,33.71,80758.36,11.5,0.45611,0.0002,23.17995]
[1778580336270,33.71,80758.38,11.5,0.45611,0.0002,23.17996]
[1778580338001,33.7,80759.26,11.5,0.45628,0.0002,23.18133]
[1778580338018,33.7,80760.32,11.5,0.45649,0.0002,23.18298]
[1778580341579,33.7,80760.45,11.5,0.45652,0.0002,23.1832]
[1778580341617,33.7,80760.45,11.5,0.45652,0.0002,23.1832]
[1778580341621,33.7,80760.45,11.5,0.45652,0.0002,23.1832]
[1778580341749,33.7,80760.45,11.5,0.45652,0.0002,23.1832]
[1778580341843,33.7,80760.45,11.5,0.45652,0.0002,23.1832]
[1778580342942,33.7,80773.29,11.5,0.45911,0.0002,23.20291]
[1778580344023,33.7,80773.29,11.5,0.45911,0.0002,23.20291]
[1778580349990,33.71,80777.15,11.5,0.45989,0.0002,23.2087]
[1778580355027,33.72,80778.29,11.5,0.46013,0.0002,23.21043]
[1778580357178,33.72,80778.57,11.5,0.46019,0.0002,23.21085]
[1778580363083,33.73,80777.28,11.5,0.45994,0.0002,23.20902]
[1778580368118,33.73,80778.28,11.5,0.46015,0.0002,23.21054]
[1778580371121,33.73,80778.51,11.5,0.4602,0.0002,23.21089]
[1778580371376,33.73,80780.46,11.5,0.46059,0.0002,23.21374]
[1778580373501,33.73,80786.61,11.5,0.46183,0.0002,23.22256]
[1778580378193,33.73,80778.64,11.5,0.46023,0.0002,23.21109]
[1778580383228,33.74,80777.37,11.5,0.45998,0.0002,23.20927]
[1778580388263,33.74,80778.43,11.5,0.4602,0.0002,23.21086]
[1778580393299,33.75,80780.7,11.5,0.46065,0.0002,23.20995]
[1778580398337,33.75,80780.22,11.5,0.46057,0.0002,23.2093]
[1778580401620,33.76,80780.54,11.5,0.46063,0.0002,23.20978]
[1778580408403,33.76,80779.04,11.5,0.46034,0.0002,23.20766]
[1778580415453,33.77,80779.81,11.5,0.46051,0.0002,23.20884]
[1778580420488,33.78,80783.4,11.5,0.46124,0.0002,23.21405]
[1778580423270,33.78,80782.81,11.5,0.46112,0.0002,23.21321]
[1778580424516,33.78,80788.77,11.5,0.46232,0.0002,23.22167]
[1778580428505,33.78,80790.53,11.5,0.46267,0.0002,23.22412]
[1778580428511,33.78,80790.53,11.5,0.46267,0.0002,23.22412]
[1778580428551,33.78,80790.53,11.5,0.46267,0.0002,23.22412]
[1778580428574,33.78,80790.53,11.5,0.46267,0.0002,23.22412]
[1778580429291,33.78,80790.53,11.5,0.46267,0.0002,23.22412]
[1778580429350,33.78,80790.16,11.5,0.4626,0.0002,23.2236]
[1778580429389,33.78,80790.16,11.5,0.4626,0.0002,23.2236]
[1778580429481,33.78,80790.16,11.5,0.4626,0.0002,23.2236]
[1778580429505,33.78,80790.16,11.5,0.4626,0.0002,23.2236]
[1778580430634,33.78,80792.96,11.5,0.46316,0.0002,23.22748]
[1778580430836,33.78,80792.96,11.5,0.46316,0.0002,23.22748]
[1778580430842,33.78,80792.96,11.5,0.46316,0.0002,23.22748]
[1778580433130,33.78,80796.24,11.5,0.46382,0.0002,23.23196]
[1778580438614,33.78,80792.99,11.5,0.46317,0.0002,23.22752]
[1778580443649,33.78,80794.49,11.5,0.46347,0.0002,23.22958]
[1778580449409,33.78,80794.83,11.5,0.46354,0.0002,23.23005]
[1778580450824,33.78,80795.41,11.5,0.46365,0.0002,23.23084]
[1778580450825,33.78,80795.41,11.5,0.46365,0.0002,23.23084]
[1778580450841,33.78,80795.41,11.5,0.46365,0.0002,23.23084]
[1778580451705,33.78,80802.33,11.5,0.46504,0.0002,23.23585]
[1778580454228,33.78,80801.98,11.5,0.46497,0.0002,23.23538]
[1778580459761,33.78,80799.26,11.5,0.46442,0.0002,23.23175]
[1778580464796,33.77,80801.99,11.5,0.46497,0.0002,23.23538]
[1778580469831,33.77,80801.99,11.5,0.46496,0.0002,23.23537]
[1778580473253,33.77,80802.21,11.5,0.46501,0.0002,23.23566]
[1778580473309,33.77,80802.21,11.5,0.46501,0.0002,23.23566]
[1778580473859,33.77,80809.96,11.5,0.46657,0.0002,23.24572]
[1778580478894,33.77,80807.48,11.5,0.46607,0.0002,23.24252]
[1778580483929,33.77,80806.81,11.5,0.46593,0.0002,23.24164]
[1778580489971,33.77,80804.57,11.5,0.46547,0.0002,23.23871]
[1778580495821,33.76,80805.23,11.5,0.4656,0.0002,23.23956]
[1778580502055,33.76,80804.62,11.5,0.46548,0.0002,23.23874]
[1778580507090,33.76,80801.16,11.5,0.46478,0.0002,23.23417]
[1778580507956,33.76,80801.16,11.5,0.46478,0.0002,23.23417]
[1778580511299,33.76,80797.34,11.5,0.46401,0.0002,23.22905]
[1778580511405,33.76,80797.34,11.5,0.46401,0.0002,23.22905]
[1778580511454,33.76,80797.3,11.5,0.46399,0.0002,23.22473]
[1778580517161,33.76,80792.57,11.5,0.46304,0.0002,23.21827]
[1778580522196,33.76,80792.28,11.5,0.46298,0.0002,23.21787]
[1778580527231,33.76,80795.21,11.5,0.46357,0.0002,23.22189]
[1778580532266,33.76,80798.04,11.5,0.46414,0.0002,23.22574]
[1778580537467,33.76,80799.54,11.5,0.46445,0.0002,23.22776]
[1778580538308,33.76,80799.61,11.5,0.46446,0.0002,23.22786]
[1778580539792,33.76,80799.26,11.5,0.46439,0.0002,23.22739]
[1778580542954,33.76,80801.4,11.5,0.46482,0.0002,23.23024]
[1778580548378,33.76,80800.77,11.5,0.4647,0.0002,23.22941]
[1778580553414,33.76,80802.65,11.5,0.46507,0.0002,23.2319]
[1778580553869,33.76,80802.65,11.5,0.46507,0.0002,23.2319]
[1778580558204,33.76,80805.05,11.5,0.46556,0.0002,23.23505]
[1778580558213,33.76,80805.05,11.5,0.46556,0.0002,23.23505]
[1778580558222,33.76,80805.05,11.5,0.46556,0.0002,23.23505]
[1778580558226,33.76,80805.05,11.5,0.46556,0.0002,23.23505]
[1778580558234,33.76,80805.05,11.5,0.46556,0.0002,23.23505]
[1778580558449,33.76,80800.25,11.5,0.46459,0.0002,23.22872]
[1778580559456,33.76,80794.77,11.5,0.46349,0.0002,23.22132]
[1778580559889,33.76,80794.77,11.5,0.46349,0.0002,23.22132]
[1778580560680,33.76,80794.41,11.5,0.46342,0.0002,23.22083]
[1778580566505,33.76,80794.96,11.5,0.46353,0.0002,23.22159]
[1778580571540,33.76,80794.55,11.5,0.46344,0.0002,23.21677]
[1778580576932,33.76,80795.03,11.5,0.46354,0.0002,23.21743]
[1778580576942,33.76,80795.03,11.5,0.46354,0.0002,23.21743]
[1778580579315,33.76,80790.64,11.5,0.46265,0.0002,23.21138]
[1778580580557,33.76,80790.79,11.5,0.46268,0.0002,23.21159]
[1778580582570,33.76,80789.44,11.5,0.46241,0.0002,23.20971]
[1778580583007,33.76,80789.44,11.5,0.46241,0.0002,23.20971]
[1778580583351,33.76,80789.44,11.5,0.46241,0.0002,23.20971]
[1778580583436,33.76,80789.44,11.5,0.46241,0.0002,23.20971]
[1778580583693,33.76,80789.31,11.5,0.46238,0.0002,23.20953]
[1778580583852,33.76,80789.31,11.5,0.46238,0.0002,23.20953]
[1778580585014,33.76,80790.06,11.5,0.46253,0.0002,23.21057]
[1778580590677,33.76,80793.22,11.5,0.46317,0.0002,23.21495]
[1778580595712,33.76,80794.61,11.5,0.46345,0.0002,23.21686]
[1778580600747,33.77,80794.65,11.5,0.46346,0.0002,23.21692]
[1778580602108,33.77,80794.65,11.5,0.46346,0.0002,23.21692]
[1778580602159,33.77,80794.12,11.5,0.46335,0.0002,23.21619]
[1778580608803,33.77,80799.18,11.5,0.46438,0.0002,23.22308]
[1778580610303,33.77,80799.18,11.5,0.46438,0.0002,23.22308]
[1778580610317,33.77,80799.18,11.5,0.46438,0.0002,23.22308]
[1778580614443,33.77,80799.5,11.5,0.46445,0.0002,23.22353]
[1778580614446,33.77,80799.5,11.5,0.46445,0.0002,23.22353]
[1778580615852,33.77,80806.18,11.5,0.46579,0.0002,23.23234]
[1778580616755,33.77,80806.18,11.5,0.46579,0.0002,23.23234]
[1778580617304,33.77,80806.18,11.5,0.46579,0.0002,23.23234]
[1778580623908,33.78,80804.04,11.5,0.46537,0.0002,23.22957]
[1778580625785,33.78,80804.04,11.5,0.46537,0.0002,23.22957]
[1778580637002,33.78,80806.39,11.5,0.46584,0.0002,23.22839]
[1778580642037,33.78,80806.28,11.5,0.46582,0.0002,23.22826]
[1778580647075,33.78,80801.23,11.5,0.4648,0.0002,23.22164]
[1778580649559,33.78,80800.03,11.5,0.46456,0.0002,23.22005]
[1778580652008,33.79,80794.51,11.5,0.46345,0.0002,23.21261]
[1778580654649,33.79,80795.0,11.5,0.46355,0.0002,23.2133]
[1778580660166,33.79,80796.02,11.5,0.46376,0.0002,23.21471]
[1778580666208,33.8,80795.48,11.5,0.46366,0.0002,23.214]
[1778580668660,33.8,80795.94,11.5,0.46375,0.0002,23.21464]
[1778580668777,33.8,80795.94,11.5,0.46375,0.0002,23.21464]
[1778580672297,33.8,80802.81,11.5,0.46514,0.0002,23.22383]
[1778580674859,33.8,80803.09,11.5,0.4652,0.0002,23.2242]
[1778580675492,33.8,80803.09,11.5,0.4652,0.0002,23.2242]
[1778580676475,33.8,80804.0,11.5,0.46538,0.0002,23.2254]
[1778580676531,33.8,80804.0,11.5,0.46538,0.0002,23.2254]
[1778580683327,33.8,80804.58,11.5,0.4655,0.0002,23.22617]
[1778580688362,33.8,80804.14,11.5,0.46541,0.0002,23.22561]
[1778580693397,33.81,80803.81,11.5,0.46534,0.0002,23.22092]
[1778580695611,33.81,80806.12,11.5,0.46581,0.0002,23.22393]
[1778580696418,33.81,80796.84,11.5,0.46394,0.0002,23.21165]
[1778580701454,33.81,80796.82,11.5,0.46394,0.0002,23.21165]
[1778580702210,33.81,80796.82,11.5,0.46394,0.0002,23.21165]
[1778580702214,33.81,80796.82,11.5,0.46394,0.0002,23.21165]
[1778580702461,33.81,80796.67,11.5,0.46391,0.0002,23.21145]
[1778580702827,33.81,80796.67,11.5,0.46391,0.0002,23.21145]
[1778580703468,33.81,80795.69,11.5,0.46371,0.0002,23.21011]
[1778580708503,33.81,80795.75,11.5,0.46372,0.0002,23.21017]
[1778580713538,33.8,80796.02,11.5,0.46377,0.0002,23.21052]
[1778580714709,33.8,80796.68,11.5,0.4639,0.0002,23.2114]
[1778580716090,33.8,80797.03,11.5,0.46397,0.0002,23.21187]
[1778580721595,33.8,80796.63,11.5,0.46389,0.0002,23.21131]
[1778580727003,33.8,80796.71,11.5,0.4639,0.0002,23.2114]
[1778580730296,33.79,80796.85,11.5,0.46392,0.0002,23.21157]
[1778580730692,33.79,80794.07,11.5,0.46336,0.0002,23.20778]
[1778580730710,33.79,80794.07,11.5,0.46336,0.0002,23.20778]
[1778580731665,33.79,80786.72,11.5,0.46188,0.0002,23.19757]
[1778580732920,33.79,80786.63,11.5,0.46187,0.0002,23.19744]
[1778580735975,33.79,80785.86,11.5,0.46171,0.0002,23.19635]
[1778580741737,33.79,80786.47,11.5,0.46183,0.0002,23.1972]
[1778580746771,33.79,80788.65,11.5,0.46227,0.0002,23.20025]
[1778580751806,33.79,80784.78,11.5,0.46149,0.0002,23.19055]
[1778580756841,33.79,80786.29,11.5,0.46179,0.0002,23.19271]
[1778580761876,33.79,80787.44,11.5,0.46202,0.0002,23.19432]
[1778580766912,33.79,80787.33,11.5,0.462,0.0002,23.19416]
[1778580768924,33.79,80787.33,11.5,0.462,0.0002,23.19416]
[1778580769039,33.79,80787.33,11.5,0.462,0.0002,23.19416]
[1778580771710,33.79,80787.33,11.5,0.462,0.0002,23.19416]
[1778580781009,33.79,80782.34,11.5,0.46099,0.0002,23.18702]
[1778580785768,33.79,80782.36,11.5,0.46099,0.0002,23.18704]
[1778580786046,33.79,80784.54,11.5,0.46143,0.0002,23.19016]
[1778580789172,33.79,80784.19,11.5,0.46136,0.0002,23.18966]
[1778580789273,33.79,80784.19,11.5,0.46136,0.0002,23.18966]
[1778580789865,33.79,80784.19,11.5,0.46136,0.0002,23.18966]
[1778580793349,33.79,80783.91,11.5,0.4613,0.0002,23.18926]
[1778580793450,33.79,80784.02,11.5,0.46132,0.0002,23.18942]
[1778580799137,33.79,80784.5,11.5,0.46142,0.0002,23.1901]
[1778580800572,33.79,80784.5,11.5,0.46142,0.0002,23.1901]
[1778580801747,33.79,80784.77,11.5,0.46147,0.0002,23.19049]
[1778580803454,33.79,80782.24,11.5,0.46097,0.0002,23.18687]
[1778580803469,33.79,80782.24,11.5,0.46097,0.0002,23.18687]
[1778580803731,33.79,80782.24,11.5,0.46097,0.0002,23.18687]
[1778580803766,33.79,80781.26,11.5,0.46077,0.0002,23.18546]
[1778580803976,33.79,80781.26,11.5,0.46077,0.0002,23.18546]
[1778580807754,33.79,80776.82,11.5,0.45988,0.0002,23.17899]
[1778580809818,33.79,80776.62,11.5,0.45984,0.0002,23.1787]
[1778580815250,33.79,80776.44,11.5,0.45979,0.0002,23.17415]
[1778580819872,33.79,80777.67,11.5,0.46004,0.0002,23.17595]
[1778580821722,33.79,80777.67,11.5,0.46004,0.0002,23.17595]
[1778580830561,33.78,80779.9,11.5,0.46048,0.0002,23.17919]
[1778580837404,33.78,80780.04,11.5,0.46051,0.0002,23.17937]
[1778580843446,33.78,80779.94,11.5,0.46048,0.0002,23.17922]
[1778580846880,33.78,80779.97,11.5,0.46049,0.0002,23.17925]
[1778580849891,33.78,80779.97,11.5,0.46049,0.0002,23.17925]
[1778580854726,33.78,80780.26,11.5,0.46055,0.0002,23.17966]
[1778580855033,33.78,80780.79,11.5,0.46065,0.0002,23.18043]
[1778580855282,33.78,80780.79,11.5,0.46065,0.0002,23.18043]
[1778580855457,33.78,80780.79,11.5,0.46065,0.0002,23.18043]
[1778580855531,33.78,80787.7,11.5,0.46204,0.0002,23.19029]
[1778580856537,33.78,80794.21,11.5,0.46335,0.0002,23.19933]
[1778580858900,33.78,80794.91,11.5,0.46349,0.0002,23.20029]
[1778580864305,33.78,80794.43,11.5,0.4634,0.0002,23.19963]
[1778580869628,33.78,80789.15,11.5,0.46233,0.0002,23.19232]
[1778580874523,33.78,80792.14,11.5,0.46293,0.0002,23.19221]
[1778580876024,33.78,80792.15,11.5,0.46293,0.0002,23.19222]
[1778580876164,33.78,80792.15,11.5,0.46293,0.0002,23.19222]
[1778580876210,33.78,80792.15,11.5,0.46293,0.0002,23.19222]
[1778580876620,33.78,80792.15,11.5,0.46293,0.0002,23.19222]
[1778580876744,33.78,80784.33,11.5,0.46135,0.0002,23.18124]
[1778580876955,33.78,80784.33,11.5,0.46135,0.0002,23.18124]
[1778580877014,33.78,80784.33,11.5,0.46135,0.0002,23.18124]
[1778580877169,33.78,80784.33,11.5,0.46135,0.0002,23.18124]
[1778580877299,33.78,80784.33,11.5,0.46135,0.0002,23.18124]
[1778580877453,33.78,80784.33,11.5,0.46135,0.0002,23.18124]
[1778580878022,33.78,80779.79,11.5,0.46044,0.0002,23.17469]
[1778580878373,33.78,80779.79,11.5,0.46044,0.0002,23.17469]
[1778580885740,33.77,80779.44,11.5,0.46037,0.0002,23.17417]
[1778580885943,33.77,80779.44,11.5,0.46037,0.0002,23.17417]
[1778580886875,33.77,80778.84,11.5,0.46025,0.0002,23.1733]
[1778580889554,33.77,80776.71,11.5,0.45982,0.0002,23.17017]
[1778580894803,33.77,80776.74,11.5,0.45982,0.0002,23.17021]
[1778580899838,33.77,80777.94,11.5,0.46006,0.0002,23.17197]
[1778580902585,33.77,80777.77,11.5,0.46003,0.0002,23.17172]
[1778580907895,33.77,80777.66,11.5,0.46001,0.0002,23.17156]
[1778580912929,33.77,80777.03,11.5,0.45988,0.0002,23.17063]
[1778580916778,33.77,80776.9,11.5,0.45985,0.0002,23.17043]
[1778580916854,33.77,80776.9,11.5,0.45985,0.0002,23.17043]
[1778580916923,33.77,80776.28,11.5,0.45973,0.0002,23.16952]
[1778580924900,33.77,80776.11,11.5,0.45969,0.0002,23.16927]
[1778580930048,33.77,80775.09,11.5,0.45949,0.0002,23.16776]
[1778580935818,33.77,80774.7,11.5,0.4594,0.0002,23.1629]
[1778580937934,33.77,80774.77,11.5,0.45941,0.0002,23.16301]
[1778580938412,33.77,80775.03,11.5,0.45947,0.0002,23.16339]
[1778580938762,33.77,80775.03,11.5,0.45947,0.0002,23.16339]
[1778580948420,33.78,80773.79,11.5,0.45922,0.0002,23.16159]
[1778580948485,33.78,80773.79,11.5,0.45922,0.0002,23.16159]
[1778580948567,33.78,80773.79,11.5,0.45922,0.0002,23.16159]
[1778580948964,33.78,80773.79,11.5,0.45923,0.0002,23.16165]
[1778580949743,33.78,80773.79,11.5,0.45923,0.0002,23.16165]
[1778580949899,33.79,80764.94,11.5,0.45746,0.0002,23.14827]
[1778580950439,33.79,80764.94,11.5,0.45746,0.0002,23.14827]
[1778580950831,33.79,80764.94,11.5,0.45746,0.0002,23.14827]
[1778580950931,33.79,80758.17,11.5,0.4561,0.0002,23.13771]
[1778580952423,33.79,80755.46,11.5,0.45555,0.0002,23.13341]
[1778580955236,33.79,80751.37,11.5,0.45474,0.0002,23.12687]
[1778580957718,33.79,80751.24,11.5,0.45471,0.0002,23.12669]
[1778580963279,33.8,80751.82,11.5,0.45485,0.0002,23.12775]
[1778580966214,33.81,80752.38,11.5,0.45497,0.0002,23.12868]
[1778580967943,33.81,80752.25,11.5,0.45494,0.0002,23.12849]
[1778580968975,33.81,80752.53,11.5,0.455,0.0002,23.12894]
[1778580968044,33.81,80752.53,11.5,0.455,0.0002,23.12895]
[1778580969309,33.81,80752.53,11.5,0.455,0.0002,23.12895]
[1778580975365,33.8,80758.07,11.5,0.4561,0.0002,23.13771]
[1778580977105,33.8,80756.28,11.5,0.45574,0.0002,23.13486]
[1778580977610,33.8,80756.28,11.5,0.45574,0.0002,23.13486]
[1778580983421,33.79,80753.01,11.5,0.45507,0.0002,23.12956]
[1778580986866,33.79,80752.33,11.5,0.45493,0.0002,23.12844]
[1778580991759,33.79,80751.49,11.5,0.45476,0.0002,23.12704]
[1778580991796,33.79,80751.38,11.5,0.45472,0.0002,23.12256]
[1778580996327,33.79,80752.0,11.5,0.45485,0.0002,23.12357]
[1778580996512,33.79,80751.76,11.5,0.4548,0.0002,23.12318]
[1778581001547,33.78,80754.27,11.5,0.4553,0.0002,23.12718]
[1778581005488,33.78,80753.62,11.5,0.45516,0.0002,23.12611]
[1778581005575,33.78,80753.31,11.5,0.4551,0.0002,23.1256]
[1778581010610,33.78,80753.32,11.5,0.4551,0.0002,23.12563]
[1778581012478,33.78,80752.97,11.5,0.45503,0.0002,23.12507]
[1778581017659,33.78,80752.48,11.5,0.45494,0.0002,23.1243]
[1778581019464,33.78,80752.48,11.5,0.45494,0.0002,23.1243]
[1778581019565,33.78,80752.48,11.5,0.45494,0.0002,23.12431]
[1778581023702,33.78,80753.16,11.5,0.45507,0.0002,23.12537]
[1778581027707,33.78,80752.55,11.5,0.45494,0.0002,23.12436]
[1778581027710,33.78,80752.55,11.5,0.45494,0.0002,23.12436]
[1778581027716,33.78,80752.55,11.5,0.45494,0.0002,23.12436]
[1778581028736,33.77,80747.27,11.5,0.45387,0.0002,23.11571]
[1778581034049,33.77,80746.99,11.5,0.45381,0.0002,23.11522]
[1778581036103,33.77,80747.07,11.5,0.45383,0.0002,23.11533]
[1778581038934,33.77,80743.16,11.5,0.45304,0.0002,23.10883]
[1778581039034,33.77,80743.16,11.5,0.45304,0.0002,23.10883]
[1778581039932,33.77,80741.94,11.5,0.45279,0.0002,23.10679]
[1778581040033,33.77,80733.51,11.5,0.4511,0.0002,23.09243]
[1778581044010,33.77,80728.97,11.5,0.45018,0.0002,23.08453]
[1778581044851,33.77,80728.95,11.5,0.45018,0.0002,23.08449]
[1778581044953,33.77,80735.66,11.5,0.45153,0.0002,23.09613]
[1778581045966,33.77,80735.66,11.5,0.45153,0.0002,23.09613]
[1778581045855,33.77,80741.05,11.5,0.45261,0.0002,23.10528]
[1778581048218,33.77,80741.75,11.5,0.45275,0.0002,23.10645]
[1778581053911,33.76,80739.39,11.5,0.45226,0.0002,23.09816]
[1778581058946,33.76,80737.74,11.5,0.45193,0.0002,23.09534]
[1778581063981,33.76,80738.32,11.5,0.45204,0.0002,23.09631]
[1778581069016,33.76,80738.73,11.5,0.45212,0.0002,23.09698]
[1778581075061,33.76,80740.28,11.5,0.45243,0.0002,23.09958]
[1778581080096,33.76,80740.79,11.5,0.45253,0.0002,23.10042]
[1778581085131,33.75,80738.85,11.5,0.45214,0.0002,23.09712]
[1778581090166,33.75,80739.58,11.5,0.45228,0.0002,23.09833]
[1778581093953,33.75,80739.62,11.5,0.45229,0.0002,23.09839]
[1778581098680,33.75,80739.72,11.5,0.4523,0.0002,23.09854]
[1778581098976,33.75,80739.72,11.5,0.4523,0.0002,23.09854]
[1778581099276,33.75,80744.34,11.5,0.45323,0.0002,23.10629]
[1778581099285,33.75,80744.34,11.5,0.45323,0.0002,23.10629]
[1778581099359,33.75,80744.34,11.5,0.45323,0.0002,23.10629]
[1778581099956,33.75,80744.34,11.5,0.45323,0.0002,23.10629]
[1778581100117,33.75,80747.97,11.5,0.45396,0.0002,23.11231]
[1778581100685,33.75,80747.97,11.5,0.45396,0.0002,23.11231]
[1778581100786,33.75,80753.45,11.5,0.45507,0.0002,23.12123]
[1778581102594,33.75,80753.81,11.5,0.45514,0.0002,23.1218]
[1778581102790,33.75,80753.81,11.5,0.45514,0.0002,23.1218]
[1778581109450,33.76,80757.91,11.5,0.45598,0.0002,23.12846]
[1778581114137,33.77,80760.52,11.5,0.45651,0.0002,23.12837]
[1778581119370,33.77,80762.52,11.5,0.45692,0.0002,23.13157]
[1778581124369,33.78,80763.72,11.5,0.45718,0.0002,23.13352]
[1778581129395,33.79,80768.94,11.5,0.45824,0.0002,23.14159]
[1778581130740,33.79,80769.54,11.5,0.45836,0.0002,23.1425]
[1778581135797,33.79,80770.64,11.5,0.45859,0.0002,23.14418]
[1778581135802,33.79,80770.64,11.5,0.45859,0.0002,23.14418]
[1778581135822,33.79,80770.64,11.5,0.45859,0.0002,23.14418]
[1778581135827,33.79,80770.64,11.5,0.45859,0.0002,23.14418]
[1778581135841,33.79,80770.64,11.5,0.45859,0.0002,23.14418]
[1778581136026,33.79,80770.64,11.5,0.45859,0.0002,23.14418]
[1778581136066,33.79,80770.64,11.5,0.45859,0.0002,23.14418]
[1778581136121,33.79,80770.64,11.5,0.45859,0.0002,23.14418]
[1778581136149,33.79,80770.64,11.5,0.45859,0.0002,23.14418]
[1778581136276,33.79,80771.24,11.5,0.45871,0.0002,23.14509]
[1778581136658,33.79,80771.24,11.5,0.45871,0.0002,23.14509]
[1778581136838,33.79,80771.24,11.5,0.45871,0.0002,23.14509]
[1778581136935,33.79,80791.77,11.5,0.46284,0.0002,23.17473]
[1778581137620,33.79,80791.77,11.5,0.46284,0.0002,23.17473]
[1778581137681,33.79,80791.77,11.5,0.46284,0.0002,23.17473]
[1778581140117,33.79,80792.83,11.5,0.46306,0.0002,23.1762]
[1778581141404,33.79,80792.78,11.5,0.46305,0.0002,23.17613]
[1778581141635,33.79,80792.78,11.5,0.46305,0.0002,23.17613]
[1778581144747,33.79,80791.13,11.5,0.46271,0.0002,23.17385]
[1778581150588,33.79,80791.84,11.5,0.46286,0.0002,23.17483]
[1778581155623,33.79,80790.75,11.5,0.46264,0.0002,23.17332]
[1778581160658,33.79,80789.23,11.5,0.46233,0.0002,23.1712]
[1778581165994,33.79,80789.29,11.5,0.46234,0.0002,23.17128]
[1778581171735,33.79,80787.94,11.5,0.46206,0.0002,23.16511]
[1778581174714,33.79,80787.94,11.5,0.46206,0.0002,23.16511]
[1778581174788,33.79,80787.94,11.5,0.46206,0.0002,23.16511]
[1778581174889,33.79,80789.04,11.5,0.46228,0.0002,23.16664]
[1778581175589,33.79,80789.04,11.5,0.46228,0.0002,23.16664]
[1778581175591,33.79,80789.04,11.5,0.46228,0.0002,23.16664]
[1778581177598,33.79,80794.24,11.5,0.46333,0.0002,23.17384]
[1778581177601,33.79,80794.24,11.5,0.46333,0.0002,23.17384]
[1778581184826,33.79,80793.63,11.5,0.46321,0.0002,23.17301]
[1778581190868,33.79,80793.68,11.5,0.46322,0.0002,23.17308]
[1778581198926,33.79,80794.59,11.5,0.4634,0.0002,23.17432]
[1778581199931,33.79,80803.13,11.5,0.46512,0.0002,23.18578]
[1778581204966,33.79,80803.5,11.5,0.46519,0.0002,23.18625]
[1778581205973,33.79,80797.88,11.5,0.46406,0.0002,23.17877]
[1778581219066,33.79,80797.43,11.5,0.46397,0.0002,23.17815]
[1778581224101,33.79,80796.79,11.5,0.46384,0.0002,23.17729]
[1778581225991,33.79,80796.79,11.5,0.46384,0.0002,23.17729]
[1778581226043,33.79,80796.79,11.5,0.46384,0.0002,23.17729]
[1778581226115,33.79,80796.27,11.5,0.46373,0.0002,23.17658]
[1778581233164,33.79,80795.65,11.5,0.4636,0.0002,23.17147]
[1778581242227,33.79,80795.74,11.5,0.46362,0.0002,23.1716]
[1778581252297,33.79,80794.7,11.5,0.46341,0.0002,23.17018]
[1778581254311,33.79,80788.31,11.5,0.46212,0.0002,23.16133]
[1778581260439,33.79,80788.5,11.5,0.46216,0.0002,23.16159]
[1778581267402,33.79,80789.87,11.5,0.46243,0.0002,23.16348]
[1778581272437,33.78,80789.24,11.5,0.4623,0.0002,23.1626]
[1778581277472,33.78,80790.66,11.5,0.46259,0.0002,23.16457]
[1778581286074,33.78,80790.46,11.5,0.46255,0.0002,23.16429]
[1778581291570,33.78,80788.65,11.5,0.46217,0.0002,23.15747]
[1778581296721,33.78,80789.0,11.5,0.46224,0.0002,23.15795]
[1778581304662,33.78,80785.25,11.5,0.46148,0.0002,23.15265]
[1778581309697,33.78,80785.34,11.5,0.4615,0.0002,23.15278]
[1778581312249,33.78,80785.14,11.5,0.46146,0.0002,23.15251]
[1778581320955,33.79,80785.04,11.5,0.46146,0.0002,23.15247]
[1778581320961,33.79,80785.04,11.5,0.46146,0.0002,23.15247]
[1778581320978,33.79,80785.04,11.5,0.46146,0.0002,23.15247]
[1778581321331,33.79,80785.04,11.5,0.46146,0.0002,23.15247]
[1778581321781,33.8,80779.5,11.5,0.46035,0.0002,23.14451]
[1778581322561,33.8,80779.5,11.5,0.46035,0.0002,23.14451]
[1778581326218,33.8,80781.45,11.5,0.46075,0.0002,23.14736]
[1778581331851,33.81,80778.8,11.5,0.46022,0.0002,23.14359]
[1778581336887,33.81,80778.89,11.5,0.46025,0.0002,23.14377]
[1778581341922,33.82,80780.66,11.5,0.46062,0.0002,23.14639]
[1778581346957,33.83,80780.65,11.5,0.46062,0.0002,23.14643]
[1778581351984,33.83,80780.25,11.5,0.46055,0.0002,23.14589]
[1778581358034,33.84,80780.72,11.5,0.46065,0.0002,23.14236]
[1778581363069,33.84,80783.14,11.5,0.46114,0.0002,23.14588]
[1778581366883,33.85,80782.49,11.5,0.46102,0.0002,23.14498]
[1778581366977,33.85,80782.49,11.5,0.46102,0.0002,23.14498]
[1778581367387,33.85,80778.18,11.5,0.46015,0.0002,23.13876]
[1778581367589,33.85,80778.18,11.5,0.46015,0.0002,23.13876]
[1778581368795,33.85,80773.43,11.5,0.4592,0.0002,23.13177]
[1778581369282,33.85,80765.53,11.5,0.45761,0.0002,23.11986]
[1778581370210,33.85,80765.53,11.5,0.45761,0.0002,23.11986]
[1778581370257,33.85,80765.53,11.5,0.45761,0.0002,23.11986]
[1778581371563,33.86,80761.4,11.5,0.45679,0.0002,23.1135]
[1778581371568,33.86,80761.4,11.5,0.45679,0.0002,23.1135]
[1778581371598,33.86,80761.4,11.5,0.45679,0.0002,23.1135]
[1778581371629,33.86,80761.4,11.5,0.45679,0.0002,23.1135]
[1778581372132,33.85,80752.22,11.5,0.45494,0.0002,23.09894]
[1778581374100,33.85,80748.87,11.5,0.45426,0.0002,23.0935]
[1778581374255,33.85,80748.87,11.5,0.45426,0.0002,23.0935]
[1778581374335,33.85,80748.56,11.5,0.4542,0.0002,23.09299]
[1778581374802,33.85,80748.56,11.5,0.4542,0.0002,23.09299]
[1778581374804,33.85,80748.56,11.5,0.4542,0.0002,23.09299]
[1778581374830,33.85,80748.56,11.5,0.4542,0.0002,23.09299]
[1778581375153,33.85,80745.69,11.5,0.45362,0.0002,23.08827]
[1778581375727,33.85,80745.69,11.5,0.45362,0.0002,23.08827]
[1778581377025,33.85,80744.75,11.5,0.45343,0.0002,23.08671]
[1778581379924,33.85,80742.72,11.5,0.45302,0.0002,23.08332]
[1778581380236,33.85,80742.72,11.5,0.45302,0.0002,23.08332]
[1778581384378,33.85,80744.92,11.5,0.45346,0.0002,23.08697]
[1778581386223,33.85,80745.1,11.5,0.4535,0.0002,23.08726]
[1778581390487,33.85,80742.91,11.5,0.45305,0.0002,23.08359]
[1778581391268,33.85,80737.63,11.5,0.45199,0.0002,23.0747]
[1778581396303,33.84,80735.21,11.5,0.45151,0.0002,23.07056]
[1778581401339,33.84,80733.69,11.5,0.4512,0.0002,23.06794]
[1778581406374,33.84,80733.78,11.5,0.45122,0.0002,23.06809]
[1778581408091,33.84,80733.75,11.5,0.45121,0.0002,23.06803]
[1778581408395,33.84,80726.8,11.5,0.44981,0.0002,23.05594]
[1778581408586,33.84,80726.8,11.5,0.44981,0.0002,23.05594]
[1778581409396,33.84,80720.44,11.5,0.44853,0.0002,23.04461]
[1778581411546,33.84,80719.17,11.5,0.44827,0.0002,23.03801]
[1778581417451,33.84,80718.93,11.5,0.44821,0.0002,23.03754]
[1778581420089,33.84,80718.64,11.5,0.44815,0.0002,23.03701]
[1778581425507,33.83,80721.97,11.5,0.44882,0.0002,23.04295]
[1778581430542,33.83,80720.37,11.5,0.44849,0.0002,23.04005]
[1778581433064,33.83,80719.19,11.5,0.44825,0.0002,23.03791]
[1778581433075,33.83,80719.19,11.5,0.44825,0.0002,23.03791]
[1778581433095,33.83,80719.19,11.5,0.44825,0.0002,23.03791]
[1778581433215,33.83,80719.29,11.5,0.44827,0.0002,23.03808]
[1778581433563,33.83,80712.83,11.5,0.44697,0.0002,23.02629]
[1778581435174,33.83,80712.83,11.5,0.44697,0.0002,23.02629]
[1778581435575,33.83,80709.2,11.5,0.44624,0.0002,23.01955]
[1778581435596,33.83,80709.2,11.5,0.44624,0.0002,23.01955]
[1778581437086,33.83,80709.31,11.5,0.44627,0.0002,23.01976]
[1778581437176,33.83,80709.31,11.5,0.44627,0.0002,23.01974]
[1778581437591,33.83,80715.39,11.5,0.44749,0.0002,23.03097]
[1778581442626,33.83,80717.52,11.5,0.44792,0.0002,23.03487]
[1778581448668,33.83,80718.68,11.5,0.44815,0.0002,23.03699]
[1778581456306,33.83,80718.83,11.5,0.44818,0.0002,23.03726]
[1778581457731,33.83,80729.98,11.5,0.45042,0.0002,23.05707]
[1778581461759,33.83,80730.37,11.5,0.4505,0.0002,23.05773]
[1778581466794,33.83,80730.19,11.5,0.45046,0.0002,23.0574]
[1778581471829,33.83,80727.68,11.5,0.44994,0.0002,23.0487]
[1778581476864,33.83,80721.69,11.5,0.44874,0.0002,23.03805]
[1778581477786,33.83,80721.69,11.5,0.44874,0.0002,23.03805]
[1778581477953,33.83,80721.69,11.5,0.44874,0.0002,23.03805]
[1778581483913,33.83,80723.05,11.5,0.44901,0.0002,23.04048]
[1778581488948,33.83,80722.99,11.5,0.449,0.0002,23.04037]
[1778581489624,33.83,80722.99,11.5,0.449,0.0002,23.04037]
[1778581490230,33.83,80722.99,11.5,0.449,0.0002,23.04037]
[1778581490236,33.83,80722.99,11.5,0.449,0.0002,23.04037]
[1778581490248,33.83,80722.99,11.5,0.449,0.0002,23.04037]
[1778581490589,33.83,80728.04,11.5,0.45001,0.0002,23.04931]
[1778581490962,33.83,80734.05,11.5,0.45122,0.0002,23.05976]
[1778581495998,33.82,80733.83,11.5,0.45117,0.0002,23.05937]
[1778581498116,33.82,80734.55,11.5,0.45132,0.0002,23.0606]
[1778581500040,33.82,80734.77,11.5,0.45136,0.0002,23.06098]
[1778581500242,33.82,80734.77,11.5,0.45136,0.0002,23.06098]
[1778581500324,33.82,80734.77,11.5,0.45136,0.0002,23.06098]
[1778581502040,33.82,80742.35,11.5,0.45288,0.0002,23.07381]
[1778581503634,33.82,80742.37,11.5,0.45289,0.0002,23.07384]
[1778581503684,33.82,80742.37,11.5,0.45289,0.0002,23.07384]
[1778581503685,33.82,80742.37,11.5,0.45289,0.0002,23.07384]
[1778581503845,33.82,80742.37,11.5,0.45289,0.0002,23.07384]
[1778581504055,33.82,80742.37,11.5,0.45289,0.0002,23.07384]
[1778581504216,33.82,80742.37,11.5,0.45289,0.0002,23.07384]
[1778581504335,33.82,80742.37,11.5,0.45289,0.0002,23.07384]
[1778581504376,33.82,80742.37,11.5,0.45289,0.0002,23.07384]
[1778581504392,33.82,80742.37,11.5,0.45289,0.0002,23.07384]
[1778581504400,33.82,80742.37,11.5,0.45289,0.0002,23.07384]
[1778581504475,33.82,80722.87,11.5,0.44897,0.0002,23.04011]
[1778581504898,33.82,80722.87,11.5,0.44897,0.0002,23.04011]
[1778581504900,33.82,80722.87,11.5,0.44897,0.0002,23.04011]
[1778581504987,33.82,80722.87,11.5,0.44897,0.0002,23.04011]
[1778581504995,33.82,80722.87,11.5,0.44897,0.0002,23.04011]
[1778581505177,33.82,80722.87,11.5,0.44897,0.0002,23.04011]
[1778581505393,33.82,80722.87,11.5,0.44897,0.0002,23.04011]
[1778581505419,33.84,80691.22,11.5,0.44265,0.0002,22.98102]
[1778581505996,33.84,80691.22,11.5,0.44265,0.0002,22.98102]
[1778581506002,33.84,80691.22,11.5,0.44265,0.0002,22.98102]
[1778581506631,33.84,80689.76,11.5,0.44236,0.0002,22.97815]
[1778581506640,33.84,80689.76,11.5,0.44236,0.0002,22.97815]
[1778581507084,33.85,80690.03,11.5,0.44242,0.0002,22.97872]
[1778581507667,33.85,80690.03,11.5,0.44242,0.0002,22.97872]
[1778581507713,33.85,80690.03,11.5,0.44242,0.0002,22.97872]
[1778581507957,33.85,80690.03,11.5,0.44242,0.0002,22.97872]
[1778581508508,33.85,80690.03,11.5,0.44242,0.0002,22.97872]
[1778581510184,33.85,80690.18,11.5,0.44246,0.0002,22.97908]
[1778581510192,33.85,80690.18,11.5,0.44246,0.0002,22.97908]
[1778581515421,33.86,80690.17,11.5,0.44248,0.0002,22.97923]
[1778581516573,33.86,80690.18,11.5,0.44249,0.0002,22.97931]
[1778581519073,33.87,80693.41,11.5,0.44314,0.0002,22.98572]
[1778581519191,33.87,80693.41,11.5,0.44314,0.0002,22.98572]
[1778581521480,33.87,80690.67,11.5,0.4426,0.0002,22.98041]
[1778581523307,33.87,80690.82,11.5,0.44264,0.0002,22.98076]
[1778581523939,33.88,80690.82,11.5,0.44264,0.0002,22.98081]
[1778581523990,33.88,80690.82,11.5,0.44264,0.0002,22.98081]
[1778581524047,33.88,80690.82,11.5,0.44264,0.0002,22.98081]
[1778581524061,33.88,80690.82,11.5,0.44264,0.0002,22.98081]
[1778581524117,33.88,80690.82,11.5,0.44264,0.0002,22.98081]
[1778581524152,33.88,80690.82,11.5,0.44264,0.0002,22.98081]
[1778581524231,33.88,80690.82,11.5,0.44264,0.0002,22.98081]
[1778581524277,33.88,80690.82,11.5,0.44264,0.0002,22.98081]
[1778581524286,33.88,80690.82,11.5,0.44264,0.0002,22.98081]
[1778581524551,33.88,80690.82,11.5,0.44264,0.0002,22.98081]
[1778581524401,33.88,80679.25,11.5,0.44033,0.0002,22.95771]
[1778581524846,33.88,80679.25,11.5,0.44033,0.0002,22.95771]
[1778581525033,33.88,80679.25,11.5,0.44033,0.0002,22.95771]
[1778581525337,33.88,80679.25,11.5,0.44033,0.0002,22.95771]
[1778581525412,33.88,80664.97,11.5,0.43747,0.0002,22.92807]
[1778581526042,33.88,80664.97,11.5,0.43747,0.0002,22.92807]
[1778581526108,33.88,80664.97,11.5,0.43747,0.0002,22.92807]
[1778581526464,33.88,80664.97,11.5,0.43747,0.0002,22.92807]
[1778581528143,33.88,80660.18,11.5,0.43651,0.0002,22.91785]
[1778581530679,33.87,80663.06,11.5,0.43708,0.0002,22.92394]
[1778581532386,33.87,80661.98,11.5,0.43685,0.0002,22.91731]
[1778581532486,33.87,80667.91,11.5,0.43803,0.0002,22.92984]
[1778581534465,33.87,80669.7,11.5,0.43839,0.0002,22.93356]
[1778581538204,33.87,80667.64,11.5,0.43797,0.0002,22.92916]
[1778581538254,33.87,80667.64,11.5,0.43797,0.0002,22.92916]
[1778581542194,33.86,80661.09,11.5,0.43665,0.0002,22.91521]
[1778581543449,33.86,80663.05,11.5,0.43703,0.0002,22.91924]
[1778581544977,33.85,80666.49,11.5,0.43771,0.0002,22.9265]
[1778581545779,33.85,80667.71,11.5,0.43795,0.0002,22.92905]
[1778581546661,33.85,80667.38,11.5,0.43789,0.0002,22.92833]
[1778581551911,33.85,80666.84,11.5,0.43777,0.0002,22.9271]
[1778581554531,33.84,80668.59,11.5,0.43811,0.0002,22.93075]
[1778581558123,33.84,80670.51,11.5,0.43849,0.0002,22.93469]
[1778581560421,33.84,80670.72,11.5,0.43853,0.0002,22.93508]
[1778581561469,33.84,80664.64,11.5,0.4373,0.0002,22.92225]
[1778581562125,33.84,80664.64,11.5,0.4373,0.0002,22.92225]
[1778581563637,33.83,80662.52,11.5,0.43688,0.0002,22.91771]
[1778581564209,33.83,80662.52,11.5,0.43688,0.0002,22.91771]
[1778581569525,33.83,80663.0,11.5,0.43696,0.0002,22.91864]
[1778581570389,33.83,80663.0,11.5,0.43696,0.0002,22.91864]
[1778581573177,33.83,80662.93,11.5,0.43694,0.0002,22.91844]
[1778581574757,33.83,80660.87,11.5,0.43653,0.0002,22.91401]
[1778581576716,33.82,80661.72,11.5,0.4367,0.0002,22.9158]
[1778581576870,33.82,80661.72,11.5,0.4367,0.0002,22.9158]
[1778581577581,33.82,80671.47,11.5,0.43865,0.0002,22.93637]
[1778581577802,33.82,80671.47,11.5,0.43865,0.0002,22.93637]
[1778581579633,33.82,80670.72,11.5,0.43849,0.0002,22.93477]
[1778581584288,33.82,80670.26,11.5,0.43839,0.0002,22.93375]
[1778581589851,33.81,80671.5,11.5,0.43863,0.0002,22.93623]
[1778581589953,33.81,80671.32,11.5,0.43859,0.0002,22.93582]
[1778581590894,33.81,80671.32,11.5,0.43859,0.0002,22.93582]
[1778581596714,33.82,80672.82,11.5,0.43889,0.0002,22.93474]
[1778581600921,33.82,80673.11,11.5,0.43895,0.0002,22.93539]
[1778581606784,33.83,80672.36,11.5,0.43881,0.0002,22.93394]
[1778581608979,33.83,80671.77,11.5,0.4387,0.0002,22.93272]
[1778581609629,33.83,80671.77,11.5,0.4387,0.0002,22.93272]
[1778581610054,33.83,80666.45,11.5,0.43763,0.0002,22.92159]
[1778581610873,33.83,80666.45,11.5,0.43763,0.0002,22.92159]
[1778581610976,33.83,80666.45,11.5,0.43763,0.0002,22.92159]
[1778581611022,33.83,80667.87,11.5,0.43792,0.0002,22.92457]
[1778581612631,33.83,80667.87,11.5,0.43792,0.0002,22.92457]
[1778581612826,33.83,80666.26,11.5,0.4376,0.0002,22.92119]
[1778581614951,33.83,80668.11,11.5,0.43797,0.0002,22.92508]
[1778581614955,33.83,80668.11,11.5,0.43797,0.0002,22.92508]
[1778581615025,33.83,80667.67,11.5,0.43788,0.0002,22.92413]
[1778581620882,33.83,80667.77,11.5,0.4379,0.0002,22.9244]
[1778581622466,33.83,80667.77,11.5,0.4379,0.0002,22.9244]
[1778581627931,33.83,80673.51,11.5,0.43906,0.0002,22.9365]
[1778581632966,33.84,80677.43,11.5,0.43986,0.0002,22.94467]
[1778581633676,33.84,80677.43,11.5,0.43986,0.0002,22.94467]
[1778581638647,33.84,80680.73,11.5,0.44053,0.0002,22.95148]
[1778581640002,33.85,80680.66,11.5,0.44052,0.0002,22.95139]
[1778581644398,33.85,80680.14,11.5,0.44043,0.0002,22.95042]
[1778581646143,33.86,80682.72,11.5,0.44095,0.0002,22.95569]
[1778581646196,33.86,80682.72,11.5,0.44095,0.0002,22.95569]
[1778581646331,33.86,80682.72,11.5,0.44095,0.0002,22.95569]
[1778581652655,33.86,80683.65,16.5,0.44115,0.0002,22.95766]
[1778581652722,33.87,80683.68,16.5,0.44115,0.0002,22.95349]
[1778581652783,33.87,80683.68,16.5,0.44115,0.0002,22.95349]
[1778581654194,33.87,80683.71,16.5,0.44116,0.0002,22.95357]
[1778581654202,33.87,80683.71,16.5,0.44116,0.0002,22.95357]
[1778581654905,33.87,80684.29,16.5,0.44128,0.0002,22.95476]
[1778581655120,33.87,80684.05,16.5,0.44123,0.0002,22.9543]
[1778581655732,33.87,80684.05,16.5,0.44123,0.0002,22.9543]
[1778581656137,33.87,80684.05,16.5,0.44123,0.0002,22.9543]
[1778581656159,33.87,80684.05,16.5,0.44123,0.0002,22.95427]
[1778581656773,33.87,80684.05,16.5,0.44123,0.0002,22.95427]
[1778581656863,33.87,80684.05,16.5,0.44123,0.0002,22.95427]
[1778581657132,33.87,80684.05,16.5,0.44123,0.0002,22.95427]
[1778581657192,33.87,80684.05,16.5,0.44123,0.0002,22.95427]
[1778581659816,33.87,80680.75,16.5,0.44057,0.0002,22.94767]
[1778581665190,33.88,80680.62,16.5,0.44056,0.0002,22.94753]
[1778581669501,33.88,80680.9,16.5,0.44062,0.0002,22.94811]
[1778581674423,33.88,80683.98,16.5,0.44124,0.0002,22.95434]
[1778581680296,33.89,80685.16,16.5,0.44149,0.0002,22.95685]
[1778581680946,33.89,80685.16,16.5,0.44149,0.0002,22.95685]
[1778581682310,33.89,80693.21,16.5,0.44311,0.0002,22.97279]
[1778581687345,33.89,80694.5,16.5,0.44337,0.0002,22.97536]
[1778581690808,33.89,80696.35,16.5,0.44375,0.0002,22.97896]
[1778581696408,33.89,80698.03,16.5,0.44408,0.0002,22.98218]
[1778581701443,33.89,80698.3,16.5,0.44413,0.0002,22.98266]
[1778581706478,33.89,80701.58,16.5,0.44479,0.0002,22.98893]
[1778581711513,33.89,80701.86,16.5,0.44484,0.0002,22.98519]
[1778581716548,33.9,80701.8,16.5,0.44483,0.0002,22.98513]
[1778581722169,33.9,80701.84,16.5,0.44484,0.0002,22.98521]
[1778581722208,33.9,80701.84,16.5,0.44484,0.0002,22.98521]
[1778581722209,33.9,80701.84,16.5,0.44484,0.0002,22.98521]
[1778581722557,33.9,80701.84,16.5,0.44484,0.0002,22.98521]
[1778581724701,33.89,80703.43,16.5,0.44515,0.0002,22.98819]
[1778581724712,33.89,80703.43,16.5,0.44515,0.0002,22.98819]
[1778581734437,33.89,80701.08,16.5,0.44467,0.0002,22.98364]
[1778581737808,33.89,80700.71,16.5,0.44459,0.0002,22.9829]
[1778581747771,33.89,80699.72,16.5,0.4444,0.0002,22.98107]
[1778581753255,33.89,80699.72,16.5,0.4444,0.0002,22.98107]
[1778581753609,33.89,80699.72,16.5,0.4444,0.0002,22.98107]
[1778581757600,33.89,80697.52,16.5,0.44397,0.0002,22.9769]
[1778581764451,33.9,80695.71,16.5,0.44361,0.0002,22.97343]
[1778581766442,33.9,80695.81,16.5,0.44363,0.0002,22.97363]
[1778581771956,33.9,80698.33,16.5,0.44413,0.0002,22.97422]
[1778581776991,33.9,80700.06,16.5,0.44448,0.0002,22.97757]
[1778581782026,33.9,80700.0,16.5,0.44447,0.0002,22.97749]
[1778581787061,33.9,80699.59,16.5,0.44439,0.0002,22.97673]
[1778581792096,33.91,80699.01,16.5,0.44428,0.0002,22.97565]
[1778581793291,33.91,80699.01,16.5,0.44428,0.0002,22.97565]
[1778581800152,33.91,80699.39,16.5,0.44436,0.0002,22.97641]
[1778581802208,33.91,80699.39,16.5,0.44436,0.0002,22.97641]
[1778581802282,33.91,80699.39,16.5,0.44436,0.0002,22.97641]
[1778581802560,33.91,80699.39,16.5,0.44436,0.0002,22.97641]
[1778581802816,33.91,80699.39,16.5,0.44436,0.0002,22.97641]
[1778581802835,33.91,80699.53,16.5,0.44439,0.0002,22.97669]
[1778581803173,33.91,80705.91,16.5,0.44567,0.0002,22.98878]
[1778581804115,33.91,80705.91,16.5,0.44567,0.0002,22.98878]
[1778581805975,33.91,80707.87,16.5,0.44606,0.0002,22.99243]
[1778581808110,33.91,80701.17,16.5,0.44471,0.0002,22.9798]
[1778581809948,33.91,80701.12,16.5,0.4447,0.0002,22.97972]
[1778581810750,33.91,80701.12,16.5,0.4447,0.0002,22.97972]
[1778581810762,33.91,80700.77,16.5,0.44464,0.0002,22.97906]
[1778581812979,33.91,80699.14,16.5,0.44431,0.0002,22.97595]
[1778581812985,33.91,80699.14,16.5,0.44431,0.0002,22.97595]
[1778581813028,33.91,80699.14,16.5,0.44431,0.0002,22.97595]
[1778581813349,33.91,80699.14,16.5,0.44431,0.0002,22.97595]
[1778581813450,33.91,80696.41,16.5,0.44376,0.0002,22.9707]
[1778581813869,33.91,80696.41,16.5,0.44376,0.0002,22.9707]
[1778581817609,33.91,80693.35,16.5,0.44316,0.0002,22.96481]
[1778581817614,33.91,80693.35,16.5,0.44316,0.0002,22.96481]
[1778581817708,33.91,80693.35,16.5,0.44316,0.0002,22.96481]
[1778581817782,33.91,80693.35,16.5,0.44316,0.0002,22.96481]
[1778581817870,33.92,80694.43,16.5,0.44338,0.0002,22.96696]
[1778581818054,33.92,80694.43,16.5,0.44338,0.0002,22.96696]
[1778581818055,33.92,80694.43,16.5,0.44338,0.0002,22.96696]
[1778581818107,33.92,80694.43,16.5,0.44338,0.0002,22.96696]
[1778581818115,33.92,80694.43,16.5,0.44338,0.0002,22.96696]
[1778581818145,33.92,80694.43,16.5,0.44338,0.0002,22.96696]
[1778581818185,33.92,80694.43,16.5,0.44338,0.0002,22.96696]
[1778581818333,33.92,80694.43,16.5,0.44338,0.0002,22.96696]
[1778581818340,33.92,80694.43,16.5,0.44338,0.0002,22.96696]
[1778581818343,33.92,80694.43,16.5,0.44338,0.0002,22.96696]
[1778581818508,33.92,80694.43,16.5,0.44338,0.0002,22.96696]
[1778581818565,33.92,80694.43,16.5,0.44338,0.0002,22.96696]
[1778581818765,33.92,80717.65,16.5,0.44803,0.0002,23.01052]
[1778581818862,33.92,80717.65,16.5,0.44803,0.0002,23.01052]
[1778581818942,33.92,80717.65,16.5,0.44803,0.0002,23.01052]
[1778581818962,33.92,80717.65,16.5,0.44803,0.0002,23.01052]
[1778581819501,33.92,80717.65,16.5,0.44803,0.0002,23.01052]
[1778581819601,33.92,80723.15,16.5,0.44913,0.0002,23.02037]
[1778581820281,33.92,80723.15,16.5,0.44913,0.0002,23.02037]
[1778581820339,33.92,80723.15,16.5,0.44913,0.0002,23.02037]
[1778581820640,33.92,80723.15,16.5,0.44913,0.0002,23.02037]
[1778581820763,33.92,80723.15,16.5,0.44913,0.0002,23.02037]
[1778581823464,33.91,80722.0,16.5,0.4489,0.0002,23.01832]
[1778581826304,33.91,80721.65,16.5,0.44883,0.0002,23.01768]
[1778581826416,33.91,80721.65,16.5,0.44883,0.0002,23.01768]
[1778581826496,33.91,80721.65,16.5,0.44883,0.0002,23.01768]
[1778581826522,33.91,80721.65,16.5,0.44883,0.0002,23.01768]
[1778581826621,33.91,80721.65,16.5,0.44883,0.0002,23.01768]
[1778581826980,33.91,80720.02,16.5,0.4485,0.0002,23.01476]
[1778581827422,33.91,80720.02,16.5,0.4485,0.0002,23.01476]
[1778581827548,33.91,80706.65,16.5,0.44582,0.0002,22.99024]
[1778581829962,33.92,80705.47,16.5,0.44559,0.0002,22.98805]
[1778581835188,33.92,80700.84,16.5,0.44466,0.0002,22.97504]
[1778581840427,33.92,80700.4,16.5,0.44457,0.0002,22.97423]
[1778581840505,33.92,80700.4,16.5,0.44457,0.0002,22.97423]
[1778581840507,33.92,80700.4,16.5,0.44457,0.0002,22.97423]
[1778581840949,33.92,80700.12,16.5,0.44452,0.0002,22.9737]
[1778581840963,33.92,80700.12,16.5,0.44452,0.0002,22.9737]
[1778581842523,33.92,80695.94,16.5,0.44368,0.0002,22.96568]
[1778581842994,33.92,80695.97,16.5,0.44369,0.0002,22.96574]
[1778581843886,33.92,80695.97,16.5,0.44369,0.0002,22.96575]
[1778581843903,33.92,80695.97,16.5,0.44369,0.0002,22.96575]
[1778581843937,33.92,80695.97,16.5,0.44369,0.0002,22.96575]
[1778581843947,33.92,80695.97,16.5,0.44369,0.0002,22.96575]
[1778581843974,33.92,80695.97,16.5,0.44369,0.0002,22.96575]
[1778581843976,33.92,80695.97,16.5,0.44369,0.0002,22.96575]
[1778581844953,33.92,80691.76,16.5,0.44285,0.0002,22.95756]
[1778581845335,33.92,80691.76,16.5,0.44285,0.0002,22.95756]
[1778581846706,33.92,80688.99,16.5,0.44229,0.0002,22.95212]
[1778581846743,33.92,80688.99,16.5,0.44229,0.0002,22.95212]
[1778581847136,33.92,80688.46,16.5,0.44219,0.0002,22.95107]
[1778581847266,33.92,80688.46,16.5,0.44219,0.0002,22.95107]
[1778581852014,33.93,80682.95,16.5,0.44109,0.0002,22.94018]
[1778581853980,33.93,80683.44,16.5,0.44119,0.0002,22.94119]
[1778581859571,33.93,80681.7,16.5,0.44085,0.0002,22.93771]
[1778581860232,33.93,80681.7,16.5,0.44085,0.0002,22.93771]
[1778581861431,33.93,80676.82,16.5,0.43987,0.0002,22.92781]
[1778581863248,33.93,80673.38,16.5,0.43919,0.0002,22.92077]
[1778581868635,33.93,80678.4,16.5,0.4402,0.0002,22.93109]
[1778581873670,33.94,80676.13,16.5,0.43974,0.0002,22.92648]
[1778581875364,33.94,80676.06,16.5,0.43973,0.0002,22.92634]
[1778581875821,33.94,80676.06,16.5,0.43973,0.0002,22.92634]
[1778581876699,33.94,80667.48,16.5,0.43802,0.0002,22.9086]
[1778581877038,33.94,80667.48,16.5,0.43802,0.0002,22.9086]
[1778581882737,33.94,80665.94,16.5,0.43772,0.0002,22.90546]
[1778581883954,33.94,80665.81,16.5,0.4377,0.0002,22.9052]
[1778581883956,33.94,80665.81,16.5,0.4377,0.0002,22.9052]
[1778581889786,33.95,80666.13,16.5,0.43777,0.0002,22.90596]
[1778581890449,33.95,80666.13,16.5,0.43777,0.0002,22.90596]
[1778581895413,33.95,80665.97,16.5,0.43773,0.0002,22.90137]
[1778581895809,33.95,80665.97,16.5,0.43773,0.0002,22.90137]
[1778581896207,33.95,80670.73,16.5,0.43868,0.0002,22.91132]
[1778581896226,33.95,80670.73,16.5,0.43868,0.0002,22.91132]
[1778581896230,33.95,80670.73,16.5,0.43868,0.0002,22.91132]
[1778581896363,33.95,80670.73,16.5,0.43868,0.0002,22.91132]
[1778581896835,33.95,80681.64,16.5,0.44087,0.0002,22.93364]
[1778581898436,33.95,80682.33,16.5,0.441,0.0002,22.93502]
[1778581898706,33.95,80682.33,16.5,0.441,0.0002,22.93502]
[1778581903729,33.95,80682.19,16.5,0.44098,0.0002,22.9348]
[1778581907912,33.96,80675.28,16.5,0.43961,0.0002,22.92089]
[1778581912947,33.96,80671.22,16.5,0.43881,0.0002,22.91259]
[1778581914248,33.96,80671.22,16.5,0.43881,0.0002,22.91259]
[1778581919996,33.97,80671.96,16.5,0.43897,0.0002,22.91419]
[1778581925031,33.97,80670.31,16.5,0.43864,0.0002,22.91082]
[1778581926228,33.97,80670.31,16.5,0.43864,0.0002,22.91082]
[1778581926871,33.97,80670.31,16.5,0.43864,0.0002,22.91082]
[1778581926921,33.97,80670.31,16.5,0.43864,0.0002,22.91082]
[1778581927335,33.97,80669.43,16.5,0.43847,0.0002,22.909]
[1778581928477,33.97,80669.43,16.5,0.43847,0.0002,22.909]
[1778581928503,33.97,80669.43,16.5,0.43847,0.0002,22.909]
[1778581928514,33.97,80669.43,16.5,0.43847,0.0002,22.909]
[1778581928541,33.97,80669.43,16.5,0.43847,0.0002,22.909]
[1778581929716,33.97,80669.76,16.5,0.43853,0.0002,22.90967]
[1778581929734,33.97,80661.92,16.5,0.43696,0.0002,22.89315]
[1778581933536,33.97,80659.82,16.5,0.43654,0.0002,22.88864]
[1778581937972,33.96,80655.36,16.5,0.43564,0.0002,22.87898]
[1778581939512,33.96,80654.83,16.5,0.43553,0.0002,22.87782]
[1778581939985,33.96,80654.59,16.5,0.43548,0.0002,22.87729]
[1778581941862,33.96,80654.43,16.5,0.43545,0.0002,22.87693]
[1778581941976,33.96,80653.09,16.5,0.43518,0.0002,22.874]
[1778581942734,33.96,80653.09,16.5,0.43518,0.0002,22.874]
[1778581942888,33.96,80653.09,16.5,0.43518,0.0002,22.874]
[1778581948192,33.96,80654.82,16.5,0.43552,0.0002,22.87768]
[1778581953622,33.95,80655.35,16.5,0.4356,0.0002,22.87445]
[1778581955289,33.95,80656.12,16.5,0.43576,0.0002,22.87609]
[1778581955291,33.95,80656.12,16.5,0.43576,0.0002,22.87609]
[1778581961283,33.95,80656.14,16.5,0.43575,0.0002,22.87604]
[1778581965152,33.95,80655.09,16.5,0.43554,0.0002,22.87373]
[1778581965162,33.95,80655.09,16.5,0.43554,0.0002,22.87373]
[1778581967634,33.94,80652.48,16.5,0.43501,0.0002,22.86803]
[1778581967806,33.94,80652.48,16.5,0.43501,0.0002,22.86803]
[1778581967952,33.94,80652.48,16.5,0.43501,0.0002,22.86803]
[1778581973367,33.94,80651.92,16.5,0.43489,0.0002,22.86673]
[1778581978399,33.94,80651.98,16.5,0.4349,0.0002,22.86682]
[1778581983437,33.94,80651.5,16.5,0.4348,0.0002,22.86571]
[1778581984725,33.94,80651.5,16.5,0.4348,0.0002,22.86571]
[1778581990925,33.93,80651.78,16.5,0.43485,0.0002,22.86626]
[1778581991493,33.93,80651.04,16.5,0.4347,0.0002,22.86463]
[1778581994858,33.93,80651.32,16.5,0.43475,0.0002,22.86521]
[1778581995486,33.93,80650.63,16.5,0.43461,0.0002,22.86368]
[1778582000556,33.93,80651.82,16.5,0.43484,0.0002,22.86624]
[1778582004711,33.93,80651.5,16.5,0.43478,0.0002,22.86552]
[1778582010626,33.92,80648.48,16.5,0.43417,0.0002,22.85881]
[1778582014535,33.92,80648.28,16.5,0.43411,0.0002,22.85402]
[1778582014772,33.92,80648.28,16.5,0.43411,0.0002,22.85402]
[1778582016343,33.92,80649.65,16.5,0.43438,0.0002,22.85703]
[1778582019276,33.92,80649.84,16.5,0.43442,0.0002,22.85743]
[1778582022147,33.92,80650.05,16.5,0.43446,0.0002,22.85787]
[1778582022159,33.92,80650.05,16.5,0.43446,0.0002,22.85787]
[1778582022263,33.92,80650.05,16.5,0.43446,0.0002,22.85787]
[1778582022976,33.92,80650.05,16.5,0.43446,0.0002,22.85787]
[1778582023191,33.92,80653.72,16.5,0.43519,0.0002,22.86588]
[1778582024892,33.92,80657.27,16.5,0.4359,0.0002,22.87357]
[1778582030583,33.91,80656.61,16.5,0.43576,0.0002,22.87208]
[1778582030610,33.91,80656.61,16.5,0.43576,0.0002,22.87208]
[1778582030619,33.91,80656.61,16.5,0.43576,0.0002,22.87208]
[1778582030625,33.91,80656.61,16.5,0.43576,0.0002,22.87208]
[1778582031596,33.91,80653.33,16.5,0.4351,0.0002,22.86494]
[1778582034745,33.91,80648.85,16.5,0.4342,0.0002,22.85509]
[1778582040836,33.91,80648.26,16.5,0.43408,0.0002,22.85374]
[1778582044625,33.91,80647.56,16.5,0.43394,0.0002,22.85218]
[1778582044653,33.91,80647.56,16.5,0.43394,0.0002,22.85218]
[1778582044780,33.91,80647.56,16.5,0.43394,0.0002,22.85218]
[1778582044806,33.91,80647.56,16.5,0.43394,0.0002,22.85218]
[1778582046884,33.91,80638.44,16.5,0.43212,0.0002,22.83174]
[1778582049625,33.91,80637.69,16.5,0.43197,0.0002,22.83005]
[1778582050938,33.91,80637.69,16.5,0.43197,0.0002,22.83005]
[1778582051165,33.91,80638.93,16.5,0.43222,0.0002,22.83286]
[1778582054632,33.91,80638.24,16.5,0.43208,0.0002,22.83131]
[1778582055171,33.91,80638.68,16.5,0.43217,0.0002,22.8323]
[1778582056877,33.91,80639.58,16.5,0.43235,0.0002,22.83434]
[1778582061986,33.91,80639.09,16.5,0.43225,0.0002,22.83323]
[1778582064767,33.91,80638.89,16.5,0.43221,0.0002,22.83278]
[1778582065078,33.91,80638.89,16.5,0.43221,0.0002,22.83278]
[1778582066014,33.91,80630.18,16.5,0.43047,0.0002,22.81288]
[1778582066359,33.91,80630.18,16.5,0.43047,0.0002,22.81288]
[1778582068734,33.91,80623.49,16.5,0.42914,0.0002,22.79731]
[1778582070501,33.91,80622.1,16.5,0.42887,0.0002,22.79407]
[1778582070721,33.91,80622.1,16.5,0.42887,0.0002,22.79407]
[1778582070733,33.91,80622.1,16.5,0.42887,0.0002,22.79407]
[1778582071049,33.91,80617.16,16.5,0.42787,0.0002,22.77803]
[1778582071769,33.91,80617.16,16.5,0.42787,0.0002,22.77803]
[1778582071884,33.91,80617.16,16.5,0.42787,0.0002,22.77803]
[1778582072056,33.91,80614.74,16.5,0.42739,0.0002,22.77225]
[1778582072532,33.91,80614.74,16.5,0.42739,0.0002,22.77225]
[1778582072873,33.91,80614.74,16.5,0.42739,0.0002,22.77225]
[1778582072962,33.91,80614.74,16.5,0.42739,0.0002,22.77225]
[1778582073063,33.92,80621.62,16.5,0.42876,0.0002,22.78864]
[1778582074070,33.92,80627.89,16.5,0.43001,0.0002,22.80334]
[1778582079105,33.92,80627.96,16.5,0.43004,0.0002,22.80362]
[1778582084140,33.92,80632.79,16.5,0.43101,0.0002,22.81488]
[1778582089175,33.93,80630.98,16.5,0.43066,0.0002,22.81083]
[1778582096224,33.94,80631.82,16.5,0.43084,0.0002,22.81289]
[1778582098238,33.94,80625.99,16.5,0.42968,0.0002,22.79941]
[1778582103273,33.94,80626.56,16.5,0.4298,0.0002,22.80078]
[1778582108309,33.94,80628.48,16.5,0.43019,0.0002,22.80529]
[1778582110517,33.94,80625.31,16.5,0.42956,0.0002,22.79792]
[1778582110877,33.94,80625.31,16.5,0.42956,0.0002,22.79792]
[1778582116365,33.94,80619.91,16.5,0.42849,0.0002,22.78529]
[1778582121082,33.94,80619.82,16.5,0.42847,0.0002,22.78511]
[1778582121100,33.94,80619.82,16.5,0.42847,0.0002,22.78511]
[1778582123170,33.95,80618.61,16.5,0.42823,0.0002,22.78228]
[1778582123182,33.95,80618.61,16.5,0.42823,0.0002,22.78228]
[1778582123414,33.95,80617.09,16.5,0.42793,0.0002,22.77867]
[1778582124350,33.95,80617.09,16.5,0.42793,0.0002,22.77867]
[1778582125170,33.95,80616.29,16.5,0.42778,0.0002,22.77679]
[1778582128920,33.95,80616.21,16.5,0.42777,0.0002,22.77668]
[1778582129015,33.95,80616.31,16.5,0.42779,0.0002,22.77696]
[1778582132063,33.95,80618.24,16.5,0.42818,0.0002,22.78155]
[1778582132065,33.95,80618.24,16.5,0.42818,0.0002,22.78155]
[1778582132164,33.95,80618.79,16.5,0.42827,0.0002,22.77851]
[1778582135472,33.95,80618.7,16.5,0.42826,0.0002,22.77835]
[1778582135554,33.95,80618.7,16.5,0.42826,0.0002,22.77838]
[1778582136505,33.96,80626.28,16.5,0.42977,0.0002,22.79622]
[1778582141540,33.96,80629.91,16.5,0.4305,0.0002,22.8047]
[1778582146168,33.96,80629.82,16.5,0.43048,0.0002,22.80451]
[1778582146343,33.96,80630.94,16.5,0.43071,0.0002,22.80711]
[1778582148246,33.96,80638.61,16.5,0.43224,0.0002,22.82463]
[1778582152108,33.96,80640.71,16.5,0.43266,0.0002,22.82937]
[1778582152219,33.96,80640.93,16.5,0.43271,0.0002,22.82988]
[1778582152393,33.96,80640.93,16.5,0.43271,0.0002,22.82988]
[1778582152423,33.96,80640.93,16.5,0.43271,0.0002,22.82988]
[1778582152447,33.96,80640.93,16.5,0.43271,0.0002,22.82988]
[1778582152976,33.96,80640.93,16.5,0.43271,0.0002,22.82988]
[1778582153692,33.96,80644.78,16.5,0.43347,0.0002,22.83849]
[1778582159472,33.96,80645.98,16.5,0.43372,0.0002,22.84116]
[1778582159813,33.96,80645.98,16.5,0.43372,0.0002,22.84116]
[1778582165868,33.96,80644.41,16.5,0.4334,0.0002,22.83768]
[1778582168357,33.96,80644.42,16.5,0.43341,0.0002,22.83771]
[1778582168371,33.96,80644.42,16.5,0.43341,0.0002,22.83771]
[1778582168426,33.96,80644.42,16.5,0.43341,0.0002,22.83771]
[1778582173764,33.97,80637.78,16.5,0.43209,0.0002,22.82286]
[1778582178799,33.97,80633.15,16.5,0.43117,0.0002,22.81239]
[1778582185848,33.97,80631.83,16.5,0.43092,0.0002,22.80944]
[1778582191130,33.97,80632.07,16.5,0.43097,0.0002,22.81004]
[1778582196856,33.98,80633.06,16.5,0.43116,0.0002,22.80806]
[1778582198978,33.98,80636.06,16.5,0.43176,0.0002,22.81493]
[1778582198998,33.98,80636.06,16.5,0.43176,0.0002,22.81493]
[1778582204981,33.98,80639.77,16.5,0.43251,0.0002,22.82341]
[1778582205539,33.98,80639.77,16.5,0.43251,0.0002,22.82341]
[1778582206143,33.98,80639.77,16.5,0.43251,0.0002,22.82341]
[1778582208007,33.98,80650.83,16.5,0.43471,0.0002,22.84793]
[1778582211885,33.98,80652.77,16.5,0.4351,0.0002,22.85213]
[1778582212293,33.98,80653.49,16.5,0.43524,0.0002,22.85369]
[1778582217235,33.98,80653.54,16.5,0.43524,0.0002,22.85374]
[1778582218067,33.98,80654.47,16.5,0.43543,0.0002,22.85575]
[1778582223107,33.97,80657.64,16.5,0.43605,0.0002,22.86251]
[1778582224150,33.97,80657.64,16.5,0.43605,0.0002,22.86251]
[1778582224154,33.97,80657.64,16.5,0.43605,0.0002,22.86251]
[1778582224181,33.97,80657.64,16.5,0.43605,0.0002,22.86251]
[1778582224197,33.97,80657.64,16.5,0.43605,0.0002,22.86251]
[1778582224190,33.97,80661.41,16.5,0.4368,0.0002,22.87055]
[1778582230156,33.98,80664.84,16.5,0.4375,0.0002,22.87791]
[1778582233563,33.98,80665.46,16.5,0.43763,0.0002,22.87926]
[1778582239219,33.98,80664.97,16.5,0.43754,0.0002,22.87831]
[1778582245261,33.99,80664.56,16.5,0.43746,0.0002,22.87753]
[1778582250517,33.99,80664.58,16.5,0.43747,0.0002,22.87763]
[1778582250837,33.99,80664.58,16.5,0.43747,0.0002,22.87763]
[1778582252030,33.99,80664.58,16.5,0.43748,0.0002,22.87764]
[1778582257847,34.0,80667.3,16.5,0.43801,0.0002,22.87911]
[1778582258571,34.0,80667.3,16.5,0.43802,0.0002,22.87912]
[1778582259208,34.0,80667.3,16.5,0.43802,0.0002,22.87912]
[1778582261195,34.0,80670.85,16.5,0.43873,0.0002,22.88654]
[1778582261742,34.0,80671.65,16.5,0.43889,0.0002,22.88822]
[1778582262964,34.0,80672.31,16.5,0.43902,0.0002,22.88959]
[1778582266256,34.0,80679.66,16.5,0.4405,0.0002,22.90465]
[1778582272180,34.01,80680.78,16.5,0.44074,0.0002,22.90704]
[1778582272597,34.01,80681.46,16.5,0.44088,0.0002,22.90845]
[1778582272643,34.01,80681.46,16.5,0.44088,0.0002,22.90845]
[1778582275182,34.01,80681.77,16.5,0.44094,0.0002,22.9091]
[1778582278557,34.01,80684.19,16.5,0.44143,0.0002,22.91394]
[1778582278578,34.01,80684.19,16.5,0.44143,0.0002,22.91394]
[1778582278660,34.01,80684.19,16.5,0.44143,0.0002,22.91394]
[1778582279421,34.01,80685.18,16.5,0.44162,0.0002,22.91592]
[1778582279639,34.01,80685.18,16.5,0.44162,0.0002,22.91592]
[1778582279838,34.01,80685.18,16.5,0.44162,0.0002,22.91592]
[1778582281034,34.01,80689.99,16.5,0.44259,0.0002,22.92541]
[1778582281070,34.01,80689.99,16.5,0.44259,0.0002,22.92541]
[1778582281078,34.01,80698.47,16.5,0.44428,0.0002,22.94184]
[1778582286551,34.02,80700.66,16.5,0.44473,0.0002,22.94609]
[1778582292594,34.02,80702.54,16.5,0.44512,0.0002,22.94973]
[1778582297629,34.03,80705.89,16.5,0.4458,0.0002,22.9561]
[1778582303671,34.04,80706.28,16.5,0.44588,0.0002,22.95691]
[1778582306805,34.04,80706.28,16.5,0.44588,0.0002,22.95691]
[1778582312734,34.04,80706.28,16.5,0.44589,0.0002,22.9527]
[1778582317772,34.05,80706.12,16.5,0.44586,0.0002,22.95246]
[1778582322807,34.05,80706.92,16.5,0.44603,0.0002,22.954]
[1778582327842,34.05,80707.04,16.5,0.44606,0.0002,22.95428]
[1778582333884,34.06,80706.58,16.5,0.44597,0.0002,22.95349]
[1778582337599,34.06,80709.3,16.5,0.44652,0.0002,22.95856]
[1778582338709,34.06,80709.15,16.5,0.44649,0.0002,22.95829]
[1778582343954,34.07,80710.4,16.5,0.44675,0.0002,22.96067]
[1778582348531,34.07,80710.34,16.5,0.44675,0.0002,22.96061]
[1778582351626,34.07,80708.04,16.5,0.44629,0.0002,22.9564]
[1778582357047,34.08,80701.32,16.5,0.44496,0.0002,22.94388]
[1778582361460,34.08,80698.66,16.5,0.44443,0.0002,22.93885]
[1778582367118,34.08,80697.43,16.5,0.44418,0.0002,22.93651]
[1778582369454,34.08,80697.17,16.5,0.44413,0.0002,22.93601]
[1778582369461,34.08,80697.17,16.5,0.44413,0.0002,22.93601]
[1778582375174,34.08,80694.11,16.5,0.4435,0.0002,22.9258]
[1778582376181,34.08,80687.68,16.5,0.44222,0.0002,22.91327]
[1778582381216,34.08,80684.46,16.5,0.44159,0.0002,22.907]
[1778582383490,34.08,80683.74,16.5,0.44145,0.0002,22.90561]
[1778582388130,34.09,80683.43,16.5,0.4414,0.0002,22.90506]
[1778582388801,34.09,80680.91,16.5,0.4409,0.0002,22.90005]
[1778582388991,34.09,80680.91,16.5,0.4409,0.0002,22.90005]
[1778582390620,34.09,80676.42,16.5,0.44,0.0002,22.89102]
[1778582396322,34.09,80675.85,16.5,0.4399,0.0002,22.88989]
[1778582399731,34.09,80676.15,16.5,0.43996,0.0002,22.89052]
[1778582400678,34.09,80674.83,16.5,0.4397,0.0002,22.88785]
[1778582401331,34.09,80674.83,16.5,0.4397,0.0002,22.88785]
[1778582401357,34.1,80672.97,16.5,0.43933,0.0002,22.88406]
[1778582402738,34.09,80672.0,16.5,0.43913,0.0002,22.88204]
[1778582403371,34.09,80670.96,16.5,0.43892,0.0002,22.87991]
[1778582406738,34.1,80671.85,16.5,0.4391,0.0002,22.88177]
[1778582407399,34.09,80670.52,16.5,0.43884,0.0002,22.879]
[1778582407460,34.09,80670.52,16.5,0.43884,0.0002,22.879]
[1778582408406,34.09,80670.67,16.5,0.43887,0.0002,22.87932]
[1778582411205,34.1,80670.14,16.5,0.43876,0.0002,22.87825]
[1778582416948,34.1,80670.14,16.5,0.43877,0.0002,22.87827]
[1778582419486,34.1,80676.09,16.5,0.43996,0.0002,22.8905]
[1778582421042,34.1,80676.09,16.5,0.43996,0.0002,22.8905]
[1778582422507,34.1,80684.02,16.5,0.44154,0.0002,22.90646]
[1778582427544,34.11,80684.54,16.5,0.44165,0.0002,22.90757]
[1778582429435,34.11,80684.54,16.5,0.44165,0.0002,22.90757]
[1778582438621,34.12,80685.38,16.5,0.44183,0.0002,22.9051]
[1778582443656,34.12,80684.88,16.5,0.44174,0.0002,22.90419]
[1778582448691,34.13,80684.42,16.5,0.44166,0.0002,22.90336]
[1778582449976,34.13,80684.42,16.5,0.44166,0.0002,22.90336]
[1778582455740,34.13,80681.6,16.5,0.44111,0.0002,22.89785]
[1778582461360,34.14,80681.64,16.5,0.44112,0.0002,22.89799]
[1778582462895,34.14,80675.77,16.5,0.43996,0.0002,22.88622]
[1778582468831,34.14,80676.44,16.5,0.4401,0.0002,22.88763]
[1778582473866,34.14,80676.94,16.5,0.4402,0.0002,22.88869]
[1778582478901,34.15,80678.55,16.5,0.44053,0.0002,22.89199]
[1778582483936,34.15,80679.36,16.5,0.4407,0.0002,22.89368]
[1778582485355,34.15,80679.36,16.5,0.4407,0.0002,22.89368]
[1778582487469,34.15,80682.99,16.5,0.44142,0.0002,22.90096]
[1778582489437,34.15,80685.61,16.5,0.44195,0.0002,22.90618]
[1778582489681,34.16,80686.25,16.5,0.44208,0.0002,22.90746]
[1778582490975,34.16,80686.39,16.5,0.44211,0.0002,22.90777]
[1778582497027,34.16,80684.99,16.5,0.44183,0.0002,22.9008]
[1778582502062,34.17,80684.95,16.5,0.44183,0.0002,22.9008]
[1778582507097,34.17,80685.44,16.5,0.44194,0.0002,22.90184]
[1778582512132,34.18,80683.21,16.5,0.44151,0.0002,22.8975]
[1778582517167,34.18,80685.96,16.5,0.44206,0.0002,22.903]
[1778582519426,34.18,80686.27,16.5,0.44212,0.0002,22.90362]
[1778582525223,34.19,80684.3,16.5,0.44174,0.0002,22.89985]
[1778582526975,34.19,80684.88,16.5,0.44186,0.0002,22.90101]
[1778582532272,34.19,80681.75,16.5,0.44125,0.0002,22.89489]
[1778582537308,34.2,80681.65,16.5,0.44124,0.0002,22.89475]
[1778582542343,34.2,80683.27,16.5,0.44157,0.0002,22.89805]
[1778582547378,34.21,80682.64,16.5,0.44145,0.0002,22.89687]
[1778582552413,34.21,80683.15,16.5,0.44155,0.0002,22.89363]
[1778582557448,34.21,80681.21,16.5,0.44117,0.0002,22.88984]
[1778582564497,34.22,80681.58,16.5,0.44125,0.0002,22.89067]
[1778582567065,34.22,80681.54,16.5,0.44125,0.0002,22.89062]
[1778582568083,34.22,80677.77,16.5,0.4405,0.0002,22.8831]
[1778582571471,34.22,80673.54,16.5,0.43966,0.0002,22.87459]
[1778582572869,34.23,80668.78,16.5,0.43872,0.0002,22.86487]
[1778582572881,34.23,80668.78,16.5,0.43872,0.0002,22.86487]
[1778582572902,34.23,80668.78,16.5,0.43872,0.0002,22.86487]
[1778582573001,34.23,80668.78,16.5,0.43872,0.0002,22.86487]
[1778582573056,34.23,80668.78,16.5,0.43872,0.0002,22.86487]
[1778582573196,34.23,80668.78,16.5,0.43872,0.0002,22.86487]
[1778582573561,34.22,80655.15,16.5,0.43601,0.0002,22.83624]
[1778582573968,34.22,80655.15,16.5,0.43601,0.0002,22.83624]
[1778582575266,34.22,80652.9,16.5,0.43556,0.0002,22.83139]
[1778582575511,34.22,80652.9,16.5,0.43556,0.0002,22.83139]
[1778582579460,34.22,80652.77,16.5,0.43553,0.0002,22.83103]
[1778582579631,34.22,80651.89,16.5,0.43535,0.0002,22.82912]
[1778582580865,34.22,80647.64,16.5,0.43451,0.0002,22.81993]
[1778582580878,34.22,80647.64,16.5,0.43451,0.0002,22.81993]
[1778582580995,34.22,80647.64,16.5,0.43451,0.0002,22.81993]
[1778582586654,34.22,80643.45,16.5,0.43369,0.0002,22.81084]
[1778582587666,34.22,80643.45,16.5,0.43369,0.0002,22.81084]
[1778582589273,34.22,80642.46,16.5,0.4335,0.0002,22.80868]
[1778582594754,34.23,80637.34,16.5,0.43249,0.0002,22.79735]
[1778582600752,34.23,80636.18,16.5,0.43226,0.0002,22.79479]
[1778582601923,34.23,80636.18,16.5,0.43226,0.0002,22.79479]
[1778582602020,34.23,80636.18,16.5,0.43226,0.0002,22.79479]
[1778582610822,34.23,80635.99,16.5,0.43223,0.0002,22.7944]
[1778582615857,34.23,80636.23,16.5,0.43226,0.0002,22.79062]
[1778582618945,34.23,80636.9,16.5,0.4324,0.0002,22.79213]
[1778582618977,34.23,80636.9,16.5,0.4324,0.0002,22.79213]
[1778582619885,34.23,80643.98,16.5,0.4338,0.0002,22.80785]
[1778582622891,34.23,80645.68,16.5,0.43414,0.0002,22.81161]
[1778582623367,34.23,80645.68,16.5,0.43414,0.0002,22.81161]
[1778582623440,34.23,80645.68,16.5,0.43414,0.0002,22.81161]
[1778582626579,34.23,80651.33,16.5,0.43526,0.0002,22.82388]
[1778582628009,34.23,80653.56,16.5,0.4357,0.0002,22.82864]
[1778582633983,34.22,80657.44,16.5,0.43645,0.0002,22.83678]
[1778582638971,34.22,80657.42,16.5,0.43644,0.0002,22.83665]
[1778582639485,34.22,80657.42,16.5,0.43644,0.0002,22.83665]
[1778582640727,34.22,80658.36,16.5,0.43662,0.0002,22.83858]
[1778582641221,34.22,80658.36,16.5,0.43662,0.0002,22.83858]
[1778582642030,34.22,80662.91,16.5,0.43752,0.0002,22.84817]
[1778582642378,34.22,80662.91,16.5,0.43752,0.0002,22.84817]
[1778582642390,34.22,80662.91,16.5,0.43752,0.0002,22.84817]
[1778582642479,34.21,80663.66,16.5,0.43767,0.0002,22.84972]
[1778582643309,34.21,80663.66,16.5,0.43767,0.0002,22.84972]
[1778582643410,34.21,80661.89,16.5,0.43732,0.0002,22.84601]
[1778582649088,34.21,80662.26,16.5,0.43738,0.0002,22.84667]
[1778582650675,34.21,80662.26,16.5,0.43738,0.0002,22.84667]
[1778582651245,34.21,80663.54,16.5,0.43763,0.0002,22.84933]
[1778582651857,34.21,80663.61,16.5,0.43764,0.0002,22.84945]
[1778582652109,34.2,80663.33,16.5,0.43758,0.0002,22.84884]
[1778582653599,34.2,80663.33,16.5,0.43758,0.0002,22.84884]
[1778582653685,34.21,80662.69,16.5,0.43746,0.0002,22.84752]
[1778582658916,34.2,80658.53,16.5,0.43662,0.0002,22.83865]
[1778582664445,34.2,80658.95,16.5,0.43669,0.0002,22.83943]
[1778582670243,34.19,80661.57,16.5,0.4372,0.0002,22.8448]
[1778582674502,34.18,80661.79,16.5,0.43722,0.0002,22.84086]
[1778582677010,34.18,80659.99,16.5,0.43685,0.0002,22.83699]
[1778582682327,34.17,80658.72,16.5,0.43658,0.0002,22.83416]
[1778582686800,34.17,80659.54,16.5,0.43675,0.0002,22.83588]
[1778582690854,34.16,80659.85,16.5,0.43679,0.0002,22.83638]
[1778582696223,34.16,80660.87,16.5,0.43698,0.0002,22.83843]
[1778582696425,34.16,80660.86,16.5,0.43698,0.0002,22.83839]
[1778582696988,34.16,80660.86,16.5,0.43698,0.0002,22.83839]
[1778582697525,34.16,80660.86,16.5,0.43698,0.0002,22.83839]
[1778582697627,34.16,80660.87,16.5,0.43698,0.0002,22.8384]
[1778582698223,34.16,80660.87,16.5,0.43698,0.0002,22.8384]
[1778582698439,34.16,80661.72,16.5,0.43715,0.0002,22.84019]
[1778582699089,34.16,80661.72,16.5,0.43715,0.0002,22.84019]
[1778582699446,34.16,80661.46,16.5,0.4371,0.0002,22.83964]
[1778582704481,34.15,80661.3,16.5,0.43705,0.0002,22.83917]
[1778582706854,34.15,80661.26,16.5,0.43704,0.0002,22.83904]
[1778582707296,34.15,80661.26,16.5,0.43704,0.0002,22.83904]
[1778582707303,34.15,80661.26,16.5,0.43704,0.0002,22.83904]
[1778582707312,34.15,80661.26,16.5,0.43704,0.0002,22.83904]
[1778582713544,34.14,80656.0,16.5,0.43597,0.0002,22.82772]
[1778582718579,34.14,80655.94,16.5,0.43595,0.0002,22.82749]
[1778582723616,34.13,80655.23,16.5,0.4358,0.0002,22.82587]
[1778582725886,34.13,80656.15,16.5,0.43598,0.0002,22.82783]
[1778582726164,34.13,80656.15,16.5,0.43598,0.0002,22.82783]
[1778582726637,34.13,80661.75,16.5,0.43709,0.0002,22.8397]
[1778582729946,34.12,80662.9,16.5,0.43731,0.0002,22.84206]
[1778582729948,34.12,80662.9,16.5,0.43731,0.0002,22.84206]
[1778582729961,34.12,80662.9,16.5,0.43731,0.0002,22.84206]
[1778582730665,34.12,80672.03,16.5,0.43913,0.0002,22.86103]
[1778582730927,34.12,80672.03,16.5,0.43913,0.0002,22.86103]
[1778582735094,34.12,80672.16,16.5,0.43915,0.0002,22.85697]
[1778582737475,34.12,80670.96,16.5,0.43891,0.0002,22.85451]
[1778582737497,34.12,80670.96,16.5,0.43891,0.0002,22.85451]
[1778582737546,34.12,80670.96,16.5,0.43891,0.0002,22.85451]
[1778582739026,34.12,80665.31,16.5,0.43778,0.0002,22.8428]
[1778582739728,34.12,80665.34,16.5,0.43779,0.0002,22.84284]
[1778582746777,34.11,80662.32,16.5,0.43717,0.0002,22.83632]
[1778582747830,34.11,80657.98,16.5,0.4363,0.0002,22.82709]
[1778582748344,34.11,80657.98,16.5,0.4363,0.0002,22.82709]
[1778582748791,34.11,80651.08,16.5,0.43492,0.0002,22.81221]
[1778582753826,34.11,80651.66,16.5,0.43503,0.0002,22.81339]
[1778582755661,34.11,80651.66,16.5,0.43503,0.0002,22.81339]
[1778582756038,34.11,80652.28,16.5,0.43515,0.0002,22.81471]
[1778582756091,34.11,80652.28,16.5,0.43515,0.0002,22.81471]
[1778582756100,34.11,80652.28,16.5,0.43515,0.0002,22.81471]
[1778582757485,34.11,80653.95,16.5,0.43548,0.0002,22.81832]
[1778582757586,34.11,80661.41,16.5,0.43696,0.0002,22.83422]
[1778582758061,34.11,80661.41,16.5,0.43696,0.0002,22.83422]
[1778582760343,34.1,80661.34,16.5,0.43695,0.0002,22.83405]
[1778582765910,34.1,80661.81,16.5,0.43703,0.0002,22.83489]
[1778582768519,34.1,80660.49,16.5,0.43676,0.0002,22.83208]
[1778582768719,34.1,80660.49,16.5,0.43676,0.0002,22.83208]
[1778582773966,34.09,80659.04,16.5,0.43646,0.0002,22.82885]
[1778582782024,34.08,80660.15,16.5,0.43666,0.0002,22.83106]
[1778582785305,34.08,80661.14,16.5,0.43685,0.0002,22.83312]
[1778582786780,34.08,80664.16,16.5,0.43745,0.0002,22.83948]
[1778582790080,34.07,80664.16,16.5,0.43744,0.0002,22.83937]
[1778582796688,34.07,80663.05,16.5,0.4372,0.0002,22.8326]
[1778582802174,34.06,80663.67,16.5,0.4373,0.0002,22.83376]
[1778582807209,34.05,80662.13,16.5,0.43698,0.0002,22.8304]
[1778582812244,34.05,80660.46,16.5,0.43664,0.0002,22.82676]
[1778582817280,34.04,80660.01,16.5,0.43654,0.0002,22.82572]
[1778582820250,34.04,80660.78,16.5,0.43669,0.0002,22.82732]
[1778582820255,34.04,80660.78,16.5,0.43669,0.0002,22.82732]
[1778582822848,34.04,80664.69,16.5,0.43747,0.0002,22.83556]
[1778582824415,34.04,80665.08,16.5,0.43754,0.0002,22.83634]
[1778582824872,34.04,80665.08,16.5,0.43754,0.0002,22.83634]
[1778582825465,34.04,80665.28,16.5,0.43758,0.0002,22.83673]
[1778582826419,34.04,80665.19,16.5,0.43756,0.0002,22.83652]
[1778582832387,34.03,80666.19,16.5,0.43774,0.0002,22.83848]
[1778582834123,34.03,80667.09,16.5,0.43792,0.0002,22.84034]
[1778582834148,34.03,80667.09,16.5,0.43792,0.0002,22.84034]
[1778582834593,34.03,80667.09,16.5,0.43792,0.0002,22.84034]
[1778582835137,34.03,80670.47,16.5,0.43859,0.0002,22.84736]
[1778582835914,34.02,80675.08,16.5,0.43951,0.0002,22.85684]
[1778582835993,34.02,80675.08,16.5,0.43951,0.0002,22.85684]
[1778582836086,34.02,80675.08,16.5,0.43951,0.0002,22.85684]
[1778582836088,34.02,80675.08,16.5,0.43951,0.0002,22.85684]
[1778582836497,34.02,80675.08,16.5,0.43951,0.0002,22.85684]
[1778582840951,34.02,80674.58,16.5,0.4394,0.0002,22.85572]
[1778582841453,34.02,80675.42,16.5,0.43957,0.0002,22.85742]
[1778582846488,34.02,80675.89,16.5,0.43967,0.0002,22.85845]
[1778582848526,34.02,80675.89,16.5,0.43967,0.0002,22.85845]
[1778582850656,34.02,80671.85,16.5,0.43887,0.0002,22.85018]
[1778582850756,34.03,80671.53,16.5,0.4388,0.0002,22.84954]
[1778582852960,34.02,80671.45,16.5,0.43877,0.0002,22.84503]
[1778582853498,34.02,80671.45,16.5,0.43877,0.0002,22.84503]
[1778582854629,34.02,80671.64,16.5,0.43881,0.0002,22.8454]
[1778582854730,34.02,80671.64,16.5,0.4388,0.0002,22.84536]
[1778582855135,34.02,80671.64,16.5,0.4388,0.0002,22.84536]
[1778582855555,34.02,80671.48,16.5,0.43877,0.0002,22.84503]
[1778582856809,34.02,80671.48,16.5,0.43877,0.0002,22.84503]
[1778582856822,34.02,80670.7,16.5,0.43861,0.0002,22.84337]
[1778582861825,34.02,80672.22,16.5,0.43892,0.0002,22.84655]
[1778582867639,34.02,80672.11,16.5,0.4389,0.0002,22.84637]
[1778582872674,34.03,80670.18,16.5,0.43852,0.0002,22.84242]
[1778582877709,34.03,80669.62,16.5,0.43841,0.0002,22.8413]
[1778582877956,34.03,80669.62,16.5,0.43841,0.0002,22.8413]
[1778582878716,34.03,80666.36,16.5,0.43776,0.0002,22.83447]
[1778582883751,34.02,80665.91,16.5,0.43766,0.0002,22.83343]
[1778582884748,34.02,80665.91,16.5,0.43766,0.0002,22.83343]
[1778582884788,34.02,80665.91,16.5,0.43766,0.0002,22.83343]
[1778582890800,34.01,80666.38,16.5,0.43774,0.0002,22.83429]
[1778582895835,34.01,80665.63,16.5,0.43758,0.0002,22.83263]
[1778582901877,34.0,80666.46,16.5,0.43773,0.0002,22.83427]
[1778582906886,34.0,80667.56,16.5,0.43795,0.0002,22.8365]
[1778582912954,33.99,80673.51,16.5,0.43911,0.0002,22.84439]
[1778582917989,33.99,80672.93,16.5,0.43898,0.0002,22.8431]
[1778582923025,33.98,80668.51,16.5,0.43808,0.0002,22.83381]
[1778582928812,33.98,80667.72,16.5,0.43792,0.0002,22.83209]
[1778582931649,33.98,80667.26,16.5,0.43782,0.0002,22.83108]
[1778582937124,33.97,80669.5,16.5,0.43826,0.0002,22.83565]
[1778582942159,33.97,80668.74,16.5,0.4381,0.0002,22.83398]
[1778582945024,33.96,80669.46,16.5,0.43824,0.0002,22.83546]
[1778582945115,33.96,80669.46,16.5,0.43824,0.0002,22.83546]
[1778582945125,33.96,80669.46,16.5,0.43824,0.0002,22.83546]
[1778582945350,33.96,80669.46,16.5,0.43824,0.0002,22.83546]
[1778582946290,33.96,80655.75,16.5,0.43549,0.0002,22.80626]
[1778582950363,33.96,80650.59,16.5,0.43445,0.0002,22.79499]
[1778582950398,33.96,80650.59,16.5,0.43445,0.0002,22.79499]
[1778582950423,33.96,80650.59,16.5,0.43445,0.0002,22.79499]
[1778582951222,33.96,80636.74,16.5,0.43169,0.0002,22.76407]
[1778582956257,33.97,80634.15,16.5,0.43118,0.0002,22.75826]
[1778582961292,33.97,80633.9,16.5,0.43114,0.0002,22.75778]
[1778582962042,33.97,80633.9,16.5,0.43114,0.0002,22.75778]
[1778582964590,33.97,80633.86,16.5,0.43113,0.0002,22.75772]
[1778582970676,33.98,80630.95,16.5,0.43056,0.0002,22.75115]
[1778582974137,33.98,80630.3,16.5,0.43043,0.0002,22.74537]
[1778582981920,33.98,80627.07,16.5,0.42979,0.0002,22.73795]
[1778582987476,33.99,80624.19,16.5,0.42923,0.0002,22.73136]
[1778582992511,33.99,80624.03,16.5,0.4292,0.0002,22.73105]
[1778582997546,33.99,80623.13,16.5,0.42903,0.0002,22.72899]
[1778583002279,33.99,80623.42,16.5,0.42909,0.0002,22.7297]
[1778583002297,33.99,80623.42,16.5,0.42909,0.0002,22.7297]
[1778583002312,33.99,80623.42,16.5,0.42909,0.0002,22.7297]
[1778583002563,33.99,80623.42,16.5,0.42909,0.0002,22.7297]
[1778583003001,33.99,80601.47,16.5,0.42471,0.0002,22.67686]
[1778583003202,33.99,80601.47,16.5,0.42471,0.0002,22.67686]
[1778583003247,33.99,80601.47,16.5,0.42471,0.0002,22.67686]
[1778583003851,33.99,80601.47,16.5,0.42471,0.0002,22.67686]
[1778583003967,33.99,80601.47,16.5,0.42471,0.0002,22.67686]
[1778583003978,33.99,80601.47,16.5,0.42471,0.0002,22.67686]
[1778583004071,34.0,80601.4,16.5,0.4247,0.0002,22.67672]
[1778583005336,34.0,80600.37,16.5,0.4245,0.0002,22.67418]
[1778583005402,34.0,80600.37,16.5,0.4245,0.0002,22.67418]
[1778583006373,34.0,80599.4,16.5,0.4243,0.0002,22.6718]
[1778583006564,34.0,80599.4,16.5,0.4243,0.0002,22.6718]
[1778583008834,34.0,80606.15,16.5,0.42565,0.0002,22.68846]
[1778583010172,34.0,80606.74,16.5,0.42578,0.0002,22.68996]
[1778583010522,34.0,80606.74,16.5,0.42578,0.0002,22.68996]
[1778583010842,34.0,80606.74,16.5,0.42578,0.0002,22.68996]
[1778583010996,34.0,80606.74,16.5,0.42578,0.0002,22.68996]
[1778583011034,34.0,80606.74,16.5,0.42578,0.0002,22.68996]
[1778583011570,34.0,80610.92,16.5,0.42661,0.0002,22.70014]
[1778583011671,34.0,80619.22,16.5,0.42827,0.0002,22.72002]
[1778583012769,34.0,80619.22,16.5,0.42827,0.0002,22.72002]
[1778583012800,34.0,80619.22,16.5,0.42827,0.0002,22.72002]
[1778583014842,34.0,80622.47,16.5,0.42892,0.0002,22.72769]
[1778583014876,34.0,80622.47,16.5,0.42892,0.0002,22.72769]
[1778583018722,34.0,80628.95,16.5,0.43021,0.0002,22.74277]
[1778583019797,34.0,80628.95,16.5,0.43021,0.0002,22.74277]
[1778583025144,34.0,80631.31,16.5,0.43068,0.0002,22.74827]
[1778583027464,34.01,80637.38,16.5,0.4319,0.0002,22.76215]
[1778583027464,34.01,80637.38,16.5,0.4319,0.0002,22.76215]
[1778583027533,34.01,80637.38,16.5,0.4319,0.0002,22.76215]
[1778583027543,34.01,80637.38,16.5,0.4319,0.0002,22.76215]
[1778583028388,34.01,80638.81,16.5,0.43218,0.0002,22.7654]
[1778583028451,34.01,80638.81,16.5,0.43218,0.0002,22.7654]
[1778583028975,34.01,80638.81,16.5,0.43218,0.0002,22.7654]
[1778583029070,34.01,80646.91,16.5,0.4338,0.0002,22.78351]
[1778583029385,34.01,80646.91,16.5,0.4338,0.0002,22.78351]
[1778583030337,34.01,80648.2,16.5,0.43406,0.0002,22.78636]
[1778583033042,34.01,80654.34,16.5,0.43527,0.0002,22.79544]
[1778583033709,34.01,80654.34,16.5,0.43527,0.0002,22.79544]
[1778583034808,34.01,80654.43,16.5,0.43529,0.0002,22.79563]
[1778583038847,34.0,80654.52,16.5,0.43531,0.0002,22.7958]
[1778583044907,34.0,80657.92,16.5,0.43598,0.0002,22.80306]
[1778583046323,34.0,80662.95,16.5,0.43698,0.0002,22.81379]
[1778583048489,34.0,80670.36,16.5,0.43846,0.0002,22.82932]
[1778583059006,33.99,80667.94,16.5,0.43795,0.0002,22.82405]
[1778583060171,33.99,80664.51,16.5,0.43727,0.0002,22.81682]
[1778583060226,33.99,80664.51,16.5,0.43727,0.0002,22.81682]
[1778583061018,33.99,80664.51,16.5,0.43727,0.0002,22.81682]
[1778583061099,33.99,80664.51,16.5,0.43727,0.0002,22.81682]
[1778583061241,33.99,80664.36,16.5,0.43723,0.0002,22.81649]
[1778583061966,33.99,80664.36,16.5,0.43723,0.0002,22.81649]
[1778583062011,33.99,80664.36,16.5,0.43723,0.0002,22.81649]
[1778583062096,33.99,80664.36,16.5,0.43723,0.0002,22.81649]
[1778583062132,33.98,80653.56,16.5,0.43507,0.0002,22.79331]
[1778583064808,33.98,80648.66,16.5,0.43409,0.0002,22.78256]
[1778583065251,33.98,80649.03,16.5,0.43416,0.0002,22.78338]
[1778583067651,33.98,80646.88,16.5,0.43373,0.0002,22.77858]
[1778583067672,33.98,80646.88,16.5,0.43373,0.0002,22.77858]
[1778583067921,33.98,80646.88,16.5,0.43373,0.0002,22.77858]
[1778583067977,33.98,80646.88,16.5,0.43373,0.0002,22.77858]
[1778583073113,33.98,80649.77,16.5,0.43431,0.0002,22.78493]
[1778583078148,33.98,80651.05,16.5,0.43456,0.0002,22.78773]
[1778583083183,33.98,80654.87,16.5,0.43532,0.0002,22.79604]
[1778583088218,33.98,80652.37,16.5,0.43482,0.0002,22.79056]
[1778583091213,33.98,80652.6,16.5,0.43486,0.0002,22.79106]
[1778583091282,33.98,80652.6,16.5,0.43486,0.0002,22.79106]
[1778583092070,33.98,80652.6,16.5,0.43486,0.0002,22.79106]
[1778583092246,33.98,80646.8,16.5,0.43369,0.0002,22.77396]
[1778583097281,33.97,80646.63,16.5,0.43364,0.0002,22.77347]
[1778583102316,33.97,80646.74,16.5,0.43365,0.0002,22.7736]
[1778583109088,33.96,80646.62,16.5,0.43362,0.0002,22.77329]
[1778583109917,33.96,80645.95,16.5,0.43348,0.0002,22.77169]
[1778583109921,33.96,80645.95,16.5,0.43348,0.0002,22.77169]
[1778583109942,33.96,80645.95,16.5,0.43348,0.0002,22.77169]
[1778583109975,33.96,80645.95,16.5,0.43348,0.0002,22.77169]
[1778583110011,33.96,80645.95,16.5,0.43348,0.0002,22.77169]
[1778583111381,33.96,80659.86,16.5,0.43626,0.0002,22.80204]
[1778583116416,33.96,80661.08,16.5,0.4365,0.0002,22.80461]
[1778583120328,33.96,80659.6,16.5,0.4362,0.0002,22.80142]
[1778583120341,33.96,80659.6,16.5,0.4362,0.0002,22.80142]
[1778583120361,33.96,80659.6,16.5,0.4362,0.0002,22.80142]
[1778583121561,33.95,80657.48,16.5,0.43578,0.0002,22.79685]
[1778583128159,33.95,80657.83,16.5,0.43584,0.0002,22.79756]
[1778583134721,33.95,80658.45,16.5,0.43596,0.0002,22.79885]
[1778583134743,33.95,80658.45,16.5,0.43596,0.0002,22.79885]
[1778583135862,33.95,80659.1,16.5,0.43609,0.0002,22.80023]
[1778583141597,33.95,80656.17,16.5,0.4355,0.0002,22.79387]
[1778583146632,33.95,80657.96,16.5,0.43585,0.0002,22.79769]
[1778583147543,33.95,80657.96,16.5,0.43585,0.0002,22.79769]
[1778583153681,33.94,80657.76,16.5,0.43579,0.0002,22.79287]
[1778583155695,33.94,80663.66,16.5,0.43697,0.0002,22.80548]
[1778583159804,33.94,80663.21,16.5,0.43688,0.0002,22.80448]
[1778583163261,33.94,80665.61,16.5,0.43736,0.0002,22.80952]
[1778583164339,33.94,80670.44,16.5,0.43832,0.0002,22.81965]
[1778583164809,33.94,80670.44,16.5,0.43832,0.0002,22.81965]
[1778583165180,33.94,80670.44,16.5,0.43832,0.0002,22.81965]
[1778583166531,33.93,80663.33,16.5,0.43689,0.0002,22.80464]
[1778583171830,33.93,80663.73,16.5,0.43696,0.0002,22.80541]
[1778583173844,33.93,80669.65,16.5,0.43815,0.0002,22.81787]
[1778583175858,33.93,80675.28,16.5,0.43928,0.0002,22.82952]
[1778583177120,33.93,80675.28,16.5,0.43928,0.0002,22.82952]
[1778583177194,33.93,80675.28,16.5,0.43928,0.0002,22.82952]
[1778583179249,33.93,80677.17,16.5,0.43965,0.0002,22.83336]
[1778583181639,33.92,80676.58,16.5,0.43953,0.0002,22.83211]
[1778583186844,33.92,80676.73,16.5,0.43954,0.0002,22.8323]
[1778583187377,33.92,80676.88,16.5,0.43957,0.0002,22.83259]
[1778583192980,33.91,80676.05,16.5,0.43939,0.0002,22.83076]
[1778583198015,33.9,80675.53,16.5,0.43928,0.0002,22.82959]
[1778583205068,33.89,80676.75,16.5,0.4395,0.0002,22.83194]
[1778583206830,33.89,80676.75,16.5,0.4395,0.0002,22.83194]
[1778583210609,33.89,80676.77,16.5,0.4395,0.0002,22.8319]
[1778583211871,33.89,80676.77,16.5,0.4395,0.0002,22.83188]
[1778583212924,33.89,80677.05,16.5,0.43953,0.0002,22.82809]
[1778583213124,33.89,80676.77,16.5,0.43948,0.0002,22.82749]
[1778583213951,33.89,80676.77,16.5,0.43948,0.0002,22.82749]
[1778583214131,33.89,80676.91,16.5,0.43951,0.0002,22.8278]
[1778583214589,33.89,80676.91,16.5,0.43951,0.0002,22.8278]
[1778583215103,33.89,80676.91,16.5,0.43951,0.0002,22.8278]
[1778583220779,33.88,80676.33,16.5,0.43938,0.0002,22.8265]
[1778583226215,33.88,80669.59,16.5,0.43801,0.0002,22.81239]
[1778583231250,33.87,80664.24,16.5,0.43693,0.0002,22.80102]
[1778583231359,33.87,80664.24,16.5,0.43693,0.0002,22.80102]
[1778583237276,33.87,80663.69,16.5,0.43681,0.0002,22.79979]
[1778583241298,33.87,80660.39,16.5,0.43615,0.0002,22.79269]
[1778583241394,33.87,80660.39,16.5,0.43615,0.0002,22.79268]
[1778583241533,33.87,80660.39,16.5,0.43615,0.0002,22.79268]
[1778583241615,33.87,80660.39,16.5,0.43615,0.0002,22.79268]
[1778583242073,33.87,80660.39,16.5,0.43615,0.0002,22.79268]
[1778583242327,33.87,80650.96,16.5,0.43425,0.0002,22.77213]
[1778583247366,33.87,80649.3,16.5,0.43392,0.0002,22.76845]
[1778583252401,33.87,80649.75,16.5,0.43401,0.0002,22.76945]
[1778583258443,33.87,80649.01,16.5,0.43386,0.0002,22.76782]
[1778583263479,33.87,80647.82,16.5,0.43362,0.0002,22.76518]
[1778583268513,33.87,80647.2,16.5,0.4335,0.0002,22.76381]
[1778583273091,33.87,80648.13,16.5,0.43367,0.0002,22.76155]
[1778583276207,33.87,80650.95,16.5,0.43424,0.0002,22.7678]
[1778583280035,33.87,80650.06,16.5,0.43406,0.0002,22.76583]
[1778583280073,33.87,80650.06,16.5,0.43406,0.0002,22.76583]
[1778583280976,33.87,80649.81,16.5,0.43401,0.0002,22.76528]
[1778583286555,33.87,80650.44,16.5,0.43414,0.0002,22.76667]
[1778583286584,33.87,80650.44,16.5,0.43414,0.0002,22.76667]
[1778583286592,33.87,80650.44,16.5,0.43414,0.0002,22.76667]
[1778583292683,33.87,80647.52,16.5,0.43355,0.0002,22.76021]
[1778583302071,33.87,80647.03,16.5,0.43345,0.0002,22.75913]
[1778583304436,33.87,80646.78,16.5,0.43341,0.0002,22.7586]
[1778583304768,33.87,80645.46,16.5,0.43314,0.0002,22.75566]
[1778583305408,33.87,80645.46,16.5,0.43314,0.0002,22.75566]
[1778583305775,33.87,80645.36,16.5,0.43313,0.0002,22.75547]
[1778583310810,33.87,80645.45,16.5,0.43315,0.0002,22.7557]
[1778583315845,33.87,80645.95,16.5,0.43325,0.0002,22.75683]
[1778583317810,33.87,80645.89,16.5,0.43324,0.0002,22.7567]
[1778583319333,33.87,80645.72,16.5,0.4332,0.0002,22.75632]
[1778583319400,33.87,80645.72,16.5,0.4332,0.0002,22.75632]
[1778583320843,33.87,80643.36,16.5,0.43273,0.0002,22.75103]
[1778583323341,33.87,80638.21,16.5,0.43169,0.0002,22.73936]
[1778583323749,33.87,80637.29,16.5,0.43151,0.0002,22.73725]
[1778583323752,33.87,80637.29,16.5,0.43151,0.0002,22.73725]
[1778583323770,33.87,80637.29,16.5,0.43151,0.0002,22.73725]
[1778583323908,33.87,80637.29,16.5,0.43151,0.0002,22.73725]
[1778583324382,33.87,80637.29,16.5,0.43151,0.0002,22.73725]
[1778583324011,33.87,80629.98,16.5,0.43005,0.0002,22.72043]
[1778583324908,33.88,80622.06,16.5,0.42846,0.0002,22.70186]
[1778583326214,33.88,80622.06,16.5,0.42846,0.0002,22.70186]
[1778583326353,33.88,80622.06,16.5,0.42846,0.0002,22.70186]
[1778583326715,33.88,80622.1,16.5,0.42847,0.0002,22.70198]
[1778583328290,33.88,80622.11,16.5,0.42847,0.0002,22.702]
[1778583328391,33.88,80621.81,16.5,0.42842,0.0002,22.70132]
[1778583328568,33.88,80621.81,16.5,0.42842,0.0002,22.70132]
[1778583328936,33.88,80620.85,16.5,0.42822,0.0002,22.69904]
[1778583333585,33.88,80618.88,16.5,0.42782,0.0002,22.69003]
[1778583337167,33.88,80620.11,16.5,0.42807,0.0002,22.69299]
[1778583337268,33.88,80621.07,16.5,0.42826,0.0002,22.69529]
[1778583340014,33.88,80631.22,16.5,0.4303,0.0002,22.71914]
[1778583341342,33.88,80631.22,16.5,0.4303,0.0002,22.71914]
[1778583341350,33.88,80631.22,16.5,0.4303,0.0002,22.71914]
[1778583341376,33.88,80631.22,16.5,0.4303,0.0002,22.71914]
[1778583341414,33.88,80636.59,16.5,0.43138,0.0002,22.73156]
[1778583343416,33.88,80639.88,16.5,0.43204,0.0002,22.73905]
[1778583344515,33.88,80640.73,16.5,0.43221,0.0002,22.74095]
[1778583351883,33.88,80640.59,16.5,0.43218,0.0002,22.74064]
[1778583357133,33.89,80640.59,16.5,0.43219,0.0002,22.7407]
[1778583361966,33.89,80642.64,16.5,0.4326,0.0002,22.74536]
[1778583362075,33.89,80642.64,16.5,0.4326,0.0002,22.74536]
[1778583364391,33.89,80644.54,16.5,0.43298,0.0002,22.74965]
[1778583370762,33.89,80646.2,16.5,0.43332,0.0002,22.75339]
[1778583370976,33.89,80646.2,16.5,0.43332,0.0002,22.75339]
[1778583376268,33.89,80646.77,16.5,0.43344,0.0002,22.75468]
[1778583381303,33.89,80646.11,16.5,0.43331,0.0002,22.75323]
[1778583386338,33.89,80646.6,16.5,0.43341,0.0002,22.75435]
[1778583388859,33.89,80646.58,16.5,0.4334,0.0002,22.75431]
[1778583394820,33.89,80646.55,16.5,0.43338,0.0002,22.74991]
[1778583403740,33.9,80646.77,16.5,0.43343,0.0002,22.75044]
[1778583403746,33.9,80646.77,16.5,0.43343,0.0002,22.75044]
[1778583403900,33.9,80646.77,16.5,0.43343,0.0002,22.75044]
[1778583411497,33.9,80640.95,16.5,0.43227,0.0002,22.73745]
[1778583415175,33.9,80641.93,16.5,0.43247,0.0002,22.73969]
[1778583420883,33.9,80642.67,16.5,0.43262,0.0002,22.7414]
[1778583422084,33.9,80640.81,16.5,0.43225,0.0002,22.73721]
[1778583422086,33.9,80640.81,16.5,0.43225,0.0002,22.73721]
[1778583427625,33.9,80630.13,16.5,0.43011,0.0002,22.71272]
[1778583430832,33.9,80630.12,16.5,0.43011,0.0002,22.71274]
[1778583431658,33.91,80638.87,16.5,0.43187,0.0002,22.73287]
[1778583436693,33.91,80639.41,16.5,0.43199,0.0002,22.73422]
[1778583442735,33.92,80639.54,16.5,0.43203,0.0002,22.73469]
[1778583447984,33.92,80641.27,16.5,0.43239,0.0002,22.73871]
[1778583450524,33.93,80647.79,16.5,0.4337,0.0002,22.75333]
[1778583452085,33.93,80643.94,16.5,0.43293,0.0002,22.74475]
[1778583454618,33.92,80641.55,16.5,0.43244,0.0002,22.73501]
[1778583454618,33.92,80641.55,16.5,0.43244,0.0002,22.73501]
[1778583459854,33.92,80640.9,16.5,0.4323,0.0002,22.73346]
[1778583464889,33.92,80637.43,16.5,0.43159,0.0002,22.72553]
[1778583465557,33.92,80637.43,16.5,0.43159,0.0002,22.72553]
[1778583471145,33.92,80634.45,16.5,0.431,0.0002,22.7187]
[1778583477980,33.91,80640.03,16.5,0.43211,0.0002,22.73134]
[1778583479474,33.91,80640.03,16.5,0.43211,0.0002,22.73134]
[1778583485030,33.91,80642.23,16.5,0.43254,0.0002,22.73622]
[1778583490065,33.91,80642.34,16.5,0.43255,0.0002,22.7364]
[1778583495100,33.9,80641.33,16.5,0.43234,0.0002,22.73405]
[1778583500135,33.9,80641.27,16.5,0.43233,0.0002,22.73385]
[1778583505170,33.9,80641.75,16.5,0.43241,0.0002,22.73487]
[1778583515240,33.89,80641.66,16.5,0.43237,0.0002,22.73019]
[1778583521282,33.89,80641.69,16.5,0.43237,0.0002,22.73018]
[1778583526318,33.89,80638.9,16.5,0.4318,0.0002,22.72379]
[1778583531353,33.88,80638.87,16.5,0.43179,0.0002,22.72367]
[1778583536388,33.88,80638.81,16.5,0.43177,0.0002,22.72347]
[1778583541424,33.88,80638.85,16.5,0.43178,0.0002,22.72352]
[1778583541952,33.88,80638.85,16.5,0.43178,0.0002,22.72352]
[1778583542975,33.88,80640.05,16.5,0.43202,0.0002,22.72624]
[1778583543027,33.88,80640.05,16.5,0.43202,0.0002,22.72624]
[1778583548473,33.88,80642.42,16.5,0.4325,0.0002,22.73166]
[1778583551376,33.88,80642.45,16.5,0.4325,0.0002,22.73174]
[1778583556529,33.88,80642.26,16.5,0.43247,0.0002,22.73136]
[1778583561016,33.88,80641.88,16.5,0.4324,0.0002,22.73054]
[1778583561016,33.88,80641.88,16.5,0.4324,0.0002,22.73054]
[1778583566599,33.89,80638.66,16.5,0.43176,0.0002,22.72329]
[1778583571634,33.89,80638.37,16.5,0.43169,0.0002,22.71834]
[1778583572098,33.89,80638.37,16.5,0.43169,0.0002,22.71834]
[1778583581707,33.88,80641.91,16.5,0.43239,0.0002,22.72625]
[1778583586742,33.88,80642.27,16.5,0.43246,0.0002,22.727]
[1778583591777,33.88,80642.45,16.5,0.43249,0.0002,22.72734]
[1778583598826,33.87,80643.23,16.5,0.43263,0.0002,22.72901]
[1778583600038,33.87,80643.23,16.5,0.43263,0.0002,22.72901]
[1778583600173,33.87,80643.23,16.5,0.43263,0.0002,22.72901]
[1778583600230,33.87,80643.23,16.5,0.43263,0.0002,22.72901]
[1778583600307,33.87,80643.23,16.5,0.43263,0.0002,22.72901]
[1778583600312,33.87,80643.23,16.5,0.43263,0.0002,22.72901]
[1778583600329,33.87,80643.23,16.5,0.43263,0.0002,22.72901]
[1778583600377,33.87,80643.23,16.5,0.43263,0.0002,22.72901]
[1778583600403,33.87,80643.23,16.5,0.43263,0.0002,22.72901]
[1778583600432,33.87,80643.23,16.5,0.43263,0.0002,22.72901]
[1778583600549,33.87,80643.23,16.5,0.43263,0.0002,22.72901]
[1778583600714,33.87,80643.23,16.5,0.43263,0.0002,22.72901]
[1778583600769,33.87,80643.22,16.5,0.43263,0.0002,22.72897]
[1778583600911,33.87,80643.22,16.5,0.43263,0.0002,22.72897]
[1778583600976,33.87,80643.22,16.5,0.43263,0.0002,22.72897]
[1778583601188,33.87,80643.22,16.5,0.43263,0.0002,22.72897]
[1778583601229,33.87,80643.22,16.5,0.43263,0.0002,22.72897]
[1778583601289,33.87,80660.8,16.5,0.43616,0.0002,22.76768]
[1778583602304,33.87,80660.8,16.5,0.43616,0.0002,22.76768]
[1778583602337,33.87,80660.8,16.5,0.43616,0.0002,22.76768]
[1778583602361,33.87,80660.8,16.5,0.43616,0.0002,22.76768]
[1778583602568,33.87,80660.8,16.5,0.43616,0.0002,22.76768]
[1778583602617,33.87,80663.69,16.5,0.43674,0.0002,22.77385]
[1778583607889,33.87,80665.42,16.5,0.43709,0.0002,22.77749]
[1778583612924,33.87,80667.0,16.5,0.4374,0.0002,22.78079]
[1778583617959,33.87,80666.11,16.5,0.43721,0.0002,22.77885]
[1778583622994,33.86,80666.24,16.5,0.43723,0.0002,22.77907]
[1778583629036,33.86,80665.77,16.5,0.43713,0.0002,22.77801]
[1778583630718,33.86,80665.77,16.5,0.43713,0.0002,22.77801]
[1778583630748,33.86,80665.35,16.5,0.43705,0.0002,22.7771]
[1778583630778,33.86,80665.35,16.5,0.43705,0.0002,22.7771]
[1778583630872,33.86,80665.35,16.5,0.43705,0.0002,22.7771]
[1778583632107,33.86,80662.78,16.5,0.43651,0.0002,22.76727]
[1778583632165,33.86,80652.48,16.5,0.43444,0.0002,22.7449]
[1778583633122,33.86,80652.48,16.5,0.43444,0.0002,22.7449]
[1778583636181,33.86,80655.23,16.5,0.43499,0.0002,22.75092]
[1778583638883,33.86,80649.34,16.5,0.43381,0.0002,22.73795]
[1778583638976,33.86,80649.34,16.5,0.43381,0.0002,22.73795]
[1778583639269,33.86,80649.34,16.5,0.43381,0.0002,22.73795]
[1778583644771,33.86,80655.49,16.5,0.43505,0.0002,22.75149]
[1778583645011,33.86,80655.49,16.5,0.43505,0.0002,22.75149]
[1778583650186,33.86,80656.14,16.5,0.43518,0.0002,22.75291]
[1778583654760,33.86,80657.43,16.5,0.43544,0.0002,22.75571]
[1778583660509,33.86,80655.8,16.5,0.43511,0.0002,22.75217]
[1778583669319,33.86,80656.53,16.5,0.43526,0.0002,22.75378]
[1778583672186,33.86,80656.64,16.5,0.43528,0.0002,22.75402]
[1778583672191,33.86,80656.64,16.5,0.43528,0.0002,22.75402]
[1778583672235,33.86,80656.64,16.5,0.43528,0.0002,22.75402]
[1778583674849,33.86,80651.78,16.5,0.4343,0.0002,22.74339]
[1778583675186,33.86,80651.78,16.5,0.4343,0.0002,22.74339]
[1778583677720,33.86,80645.95,16.5,0.43313,0.0002,22.73046]
[1778583679694,33.86,80645.14,16.5,0.43297,0.0002,22.72866]
[1778583680383,33.86,80645.19,16.5,0.43299,0.0002,22.7288]
[1778583685432,33.86,80645.12,16.5,0.43297,0.0002,22.72859]
[1778583690467,33.86,80645.66,16.5,0.43307,0.0002,22.72975]
[1778583692987,33.86,80645.07,16.5,0.43293,0.0002,22.72406]
[1778583698523,33.85,80646.22,16.5,0.43316,0.0002,22.72657]
[1778583703558,33.85,80646.22,16.5,0.43315,0.0002,22.72651]
[1778583708593,33.85,80646.33,16.5,0.43317,0.0002,22.7267]
[1778583712621,33.85,80636.52,16.5,0.43119,0.0002,22.70443]
[1778583717656,33.85,80635.86,16.5,0.43106,0.0002,22.7029]
[1778583722691,33.84,80639.0,16.5,0.43169,0.0002,22.71006]
[1778583727728,33.84,80636.25,16.5,0.43113,0.0002,22.70374]
[1778583732761,33.84,80638.15,16.5,0.43151,0.0002,22.70806]
[1778583738803,33.84,80638.04,16.5,0.43148,0.0002,22.70777]
[1778583742663,33.84,80637.68,16.5,0.43141,0.0002,22.70693]
[1778583742859,33.84,80637.68,16.5,0.43141,0.0002,22.70693]
[1778583743032,33.84,80633.22,16.5,0.43051,0.0002,22.69666]
[1778583743184,33.84,80633.22,16.5,0.43051,0.0002,22.69666]
[1778583743838,33.84,80619.13,16.5,0.42769,0.0002,22.66352]
[1778583744661,33.84,80619.13,16.5,0.42769,0.0002,22.66352]
[1778583744785,33.84,80619.13,16.5,0.42769,0.0002,22.66352]
[1778583744916,33.84,80616.29,16.5,0.42712,0.0002,22.6567]
[1778583745870,33.84,80616.32,16.5,0.42712,0.0002,22.65678]
[1778583746387,33.84,80616.32,16.5,0.42712,0.0002,22.65678]
[1778583746470,33.84,80616.32,16.5,0.42712,0.0002,22.65678]
[1778583746859,33.84,80616.28,16.5,0.42712,0.0002,22.6567]
[1778583750976,33.84,80616.43,16.5,0.42715,0.0002,22.65708]
[1778583755391,33.85,80611.56,16.5,0.42617,0.0002,22.64104]
[1778583755482,33.85,80611.56,16.5,0.42617,0.0002,22.64108]
[1778583755952,33.85,80611.56,16.5,0.42617,0.0002,22.64108]
[1778583757862,33.85,80611.33,16.5,0.42613,0.0002,22.64055]
[1778583757877,33.85,80611.33,16.5,0.42613,0.0002,22.64055]
[1778583757921,33.85,80610.4,16.5,0.42594,0.0002,22.63831]
[1778583758043,33.85,80610.4,16.5,0.42594,0.0002,22.63831]
[1778583758068,33.85,80610.4,16.5,0.42594,0.0002,22.63831]
[1778583758183,33.85,80610.4,16.5,0.42594,0.0002,22.63831]
[1778583758281,33.85,80610.4,16.5,0.42594,0.0002,22.63831]
[1778583758372,33.85,80610.4,16.5,0.42594,0.0002,22.63831]
[1778583758398,33.85,80610.4,16.5,0.42594,0.0002,22.63831]
[1778583758558,33.85,80610.4,16.5,0.42594,0.0002,22.63831]
[1778583758936,33.85,80608.14,16.5,0.42549,0.0002,22.63281]
[1778583759029,33.85,80608.14,16.5,0.42549,0.0002,22.63281]
[1778583760256,33.85,80604.53,16.5,0.42477,0.0002,22.62394]
[1778583760577,33.85,80604.53,16.5,0.42477,0.0002,22.62394]
[1778583760898,33.86,80606.14,16.5,0.4251,0.0002,22.62798]
[1778583762580,33.86,80606.2,16.5,0.42511,0.0002,22.62813]
[1778583763488,33.86,80607.05,16.5,0.42529,0.0002,22.63028]
[1778583769015,33.87,80607.5,16.5,0.4254,0.0002,22.63157]
[1778583771209,33.87,80607.19,16.5,0.42534,0.0002,22.63084]
[1778583771243,33.87,80607.19,16.5,0.42534,0.0002,22.63084]
[1778583771506,33.87,80607.19,16.5,0.42534,0.0002,22.63084]
[1778583772037,33.87,80615.7,16.5,0.42705,0.0002,22.65162]
[1778583773376,33.87,80615.7,16.5,0.42705,0.0002,22.65162]
[1778583779085,33.88,80620.92,16.5,0.42812,0.0002,22.66441]
[1778583780093,33.88,80615.53,16.5,0.42705,0.0002,22.65155]
[1778583785127,33.89,80613.62,16.5,0.42668,0.0002,22.6471]
[1778583786918,33.89,80611.71,16.5,0.4263,0.0002,22.64251]
[1778583786975,33.89,80611.71,16.5,0.4263,0.0002,22.64251]
[1778583788423,33.89,80606.96,16.5,0.42535,0.0002,22.63093]
[1778583794190,33.9,80606.96,16.5,0.42537,0.0002,22.63111]
[1778583796409,33.9,80607.32,16.5,0.42544,0.0002,22.63202]
[1778583797477,33.9,80606.69,16.5,0.42532,0.0002,22.63051]
[1778583801777,33.9,80600.43,16.5,0.42407,0.0002,22.6151]
[1778583803781,33.9,80599.79,16.5,0.42395,0.0002,22.61354]
[1778583805482,33.91,80599.09,16.5,0.42381,0.0002,22.61183]
[1778583806212,33.91,80599.07,16.5,0.42381,0.0002,22.6118]
[1778583807911,33.91,80599.04,16.5,0.42381,0.0002,22.61174]
[1778583809259,33.91,80598.83,16.5,0.42377,0.0002,22.61128]
[1778583810303,33.91,80606.26,16.5,0.42526,0.0002,22.62977]
[1778583812117,33.91,80607.62,16.5,0.42552,0.0002,22.62878]
[1778583815979,33.92,80607.93,16.5,0.4256,0.0002,22.62971]
[1778583816018,33.92,80607.93,16.5,0.4256,0.0002,22.62971]
[1778583816040,33.92,80607.93,16.5,0.4256,0.0002,22.62971]
[1778583816345,33.92,80611.12,16.5,0.42624,0.0002,22.63753]
[1778583818608,33.92,80623.22,16.5,0.42867,0.0002,22.66655]
[1778583820878,33.93,80629.59,16.5,0.42996,0.0002,22.68157]
[1778583823003,33.93,80633.66,16.5,0.43077,0.0002,22.691]
[1778583823923,33.93,80633.66,16.5,0.43077,0.0002,22.691]
[1778583823978,33.93,80633.64,16.5,0.43077,0.0002,22.69098]
[1778583824143,33.93,80633.64,16.5,0.43077,0.0002,22.69098]
[1778583826746,33.93,80633.7,16.5,0.43079,0.0002,22.69114]
[1778583832458,33.94,80636.71,16.5,0.43141,0.0002,22.69822]
[1778583837494,33.94,80638.59,16.5,0.4318,0.0002,22.70263]
[1778583842529,33.95,80637.18,16.5,0.43153,0.0002,22.69956]
[1778583847564,33.95,80635.26,16.5,0.43115,0.0002,22.69529]
[1778583852600,33.96,80632.57,16.5,0.43063,0.0002,22.68922]
[1778583855620,33.96,80627.07,16.5,0.42953,0.0002,22.67653]
[1778583860656,33.96,80629.14,16.5,0.42995,0.0002,22.68141]
[1778583865691,33.97,80635.34,16.5,0.4312,0.0002,22.69578]
[1778583870728,33.97,80636.58,16.5,0.43146,0.0002,22.69871]
[1778583875763,33.98,80631.18,16.5,0.43038,0.0002,22.6821]
[1778583880798,33.98,80631.27,16.5,0.4304,0.0002,22.68239]
[1778583886841,33.98,80631.84,16.5,0.43053,0.0002,22.6838]
[1778583892883,33.99,80632.16,16.5,0.4306,0.0002,22.68464]
[1778583897918,33.99,80636.27,16.5,0.43143,0.0002,22.69413]
[1778583901871,34.0,80633.28,16.5,0.43084,0.0002,22.68736]
[1778583901952,34.0,80626.47,16.5,0.42948,0.0002,22.67161]
[1778583902273,34.0,80626.47,16.5,0.42948,0.0002,22.67161]
[1778583902354,34.0,80626.47,16.5,0.42948,0.0002,22.67161]
[1778583902953,34.0,80620.1,16.5,0.42821,0.0002,22.65669]
[1778583903055,34.0,80620.1,16.5,0.42821,0.0002,22.65669]
[1778583903135,34.0,80620.1,16.5,0.42821,0.0002,22.65669]
[1778583903541,34.0,80620.1,16.5,0.42821,0.0002,22.65669]
[1778583905858,34.0,80621.9,16.5,0.42858,0.0002,22.66102]
[1778583905976,34.0,80621.9,16.5,0.42858,0.0002,22.66102]
[1778583906014,34.0,80621.9,16.5,0.42858,0.0002,22.66102]
[1778583906011,34.0,80608.49,16.5,0.4259,0.0002,22.62893]
[1778583906142,34.0,80608.49,16.5,0.4259,0.0002,22.62893]
[1778583906766,34.0,80608.49,16.5,0.4259,0.0002,22.62893]
[1778583906982,34.0,80597.74,16.5,0.42376,0.0002,22.60246]
[1778583907960,34.0,80597.74,16.5,0.42376,0.0002,22.60246]
[1778583908037,34.0,80597.74,16.5,0.42376,0.0002,22.60246]
[1778583908059,34.01,80596.36,16.5,0.42348,0.0002,22.59903]
[1778583908116,34.01,80596.36,16.5,0.42348,0.0002,22.59903]
[1778583908281,34.01,80596.36,16.5,0.42348,0.0002,22.59903]
[1778583908374,34.01,80596.36,16.5,0.42348,0.0002,22.59903]
[1778583908397,34.01,80596.36,16.5,0.42348,0.0002,22.59903]
[1778583908423,34.01,80596.36,16.5,0.42348,0.0002,22.59903]
[1778583908655,34.01,80596.36,16.5,0.42348,0.0002,22.59903]
[1778583908999,34.01,80596.36,16.5,0.42348,0.0002,22.59903]
[1778583909003,34.01,80581.35,16.5,0.4205,0.0002,22.5609]
[1778583909062,34.01,80581.35,16.5,0.4205,0.0002,22.5609]
[1778583910007,34.01,80573.54,16.5,0.41894,0.0002,22.54056]
[1778583910449,34.01,80573.54,16.5,0.41894,0.0002,22.54056]
[1778583911013,34.01,80565.98,16.5,0.41744,0.0002,22.52055]
[1778583911131,34.01,80565.98,16.5,0.41744,0.0002,22.52055]
[1778583911799,34.01,80565.98,16.5,0.41744,0.0002,22.52055]
[1778583912025,34.01,80574.73,16.5,0.41918,0.0002,22.54372]
[1778583912494,34.01,80574.73,16.5,0.41918,0.0002,22.54372]
[1778583912773,34.01,80574.73,16.5,0.41918,0.0002,22.54372]
[1778583913032,34.01,80572.2,16.5,0.41868,0.0002,22.53708]
[1778583913396,34.01,80572.2,16.5,0.41868,0.0002,22.53708]
[1778583914380,34.01,80575.15,16.5,0.41927,0.0002,22.54487]
[1778583914400,34.01,80575.15,16.5,0.41927,0.0002,22.54487]
[1778583914501,34.01,80575.15,16.5,0.41927,0.0002,22.54487]
[1778583914888,34.01,80575.15,16.5,0.41927,0.0002,22.54487]
[1778583914966,34.01,80575.15,16.5,0.41928,0.0002,22.5449]
[1778583915967,34.01,80575.15,16.5,0.41928,0.0002,22.5449]
[1778583916062,34.01,80575.15,16.5,0.41928,0.0002,22.5449]
[1778583916205,34.01,80575.33,16.5,0.41932,0.0002,22.54545]
[1778583919609,34.02,80572.72,16.5,0.4188,0.0002,22.53866]
[1778583919763,34.02,80572.72,16.5,0.4188,0.0002,22.53866]
[1778583919783,34.02,80574.1,16.5,0.41908,0.0002,22.54233]
[1778583922420,34.02,80573.86,16.5,0.41904,0.0002,22.54177]
[1778583922511,34.02,80571.73,16.5,0.41862,0.0002,22.5362]
[1778583925749,34.02,80569.78,16.5,0.41824,0.0002,22.5311]
[1778583925759,34.02,80569.78,16.5,0.41824,0.0002,22.5311]
[1778583925852,34.02,80569.78,16.5,0.41824,0.0002,22.5311]
[1778583926803,34.03,80568.57,16.5,0.418,0.0002,22.52795]
[1778583926862,34.03,80568.57,16.5,0.418,0.0002,22.52795]
[1778583927147,34.03,80565.23,16.5,0.41734,0.0002,22.51908]
[1778583927155,34.03,80565.23,16.5,0.41734,0.0002,22.51908]
[1778583927996,34.03,80565.23,16.5,0.41734,0.0002,22.51908]
[1778583928134,34.03,80560.89,16.5,0.41647,0.0002,22.50742]
[1778583928317,34.03,80560.89,16.5,0.41647,0.0002,22.50742]
[1778583931051,34.03,80556.16,16.5,0.41554,0.0002,22.49463]
[1778583936624,34.03,80559.15,16.5,0.41612,0.0002,22.49844]
[1778583938211,34.03,80564.95,16.5,0.41728,0.0002,22.51409]
[1778583941416,34.03,80565.08,16.5,0.41731,0.0002,22.51449]
[1778583941466,34.03,80565.08,16.5,0.41731,0.0002,22.51449]
[1778583941912,34.03,80565.08,16.5,0.41731,0.0002,22.51449]
[1778583944969,34.03,80562.72,16.5,0.41684,0.0002,22.50823]
[1778583945499,34.04,80561.84,16.5,0.41667,0.0002,22.5059]
[1778583952629,34.04,80557.37,16.5,0.41579,0.0002,22.49388]
[1778583958169,34.04,80556.53,16.5,0.41562,0.0002,22.49162]
[1778583963387,34.04,80555.54,16.5,0.41543,0.0002,22.4889]
[1778583970436,34.04,80556.06,16.5,0.41553,0.0002,22.49028]
[1778583975625,34.04,80554.8,16.5,0.41528,0.0002,22.48688]
[1778583975642,34.04,80554.8,16.5,0.41528,0.0002,22.48688]
[1778583975651,34.04,80554.8,16.5,0.41528,0.0002,22.48688]
[1778583975694,34.04,80554.8,16.5,0.41528,0.0002,22.48688]
[1778583977847,34.04,80549.18,16.5,0.41416,0.0002,22.47147]
[1778583980904,34.04,80548.72,16.5,0.41407,0.0002,22.4702]
[1778583980958,34.04,80548.72,16.5,0.41407,0.0002,22.4702]
[1778583985861,34.04,80553.77,16.5,0.41508,0.0002,22.48412]
[1778583985873,34.04,80553.77,16.5,0.41508,0.0002,22.48412]
[1778583985890,34.04,80553.77,16.5,0.41508,0.0002,22.48412]
[1778583985917,34.04,80553.77,16.5,0.41508,0.0002,22.48412]
[1778583985958,34.04,80553.77,16.5,0.41508,0.0002,22.48412]
[1778583986551,34.04,80546.69,16.5,0.41367,0.0002,22.46463]
[1778583991588,34.04,80544.07,16.5,0.41316,0.0002,22.45737]
[1778583997629,34.04,80546.81,16.5,0.41369,0.0002,22.46066]
[1778583999204,34.04,80545.59,16.5,0.41345,0.0002,22.45727]
[1778584001573,34.04,80552.31,16.5,0.41478,0.0002,22.47585]
[1778584002657,34.04,80554.9,16.5,0.41529,0.0002,22.48293]
[1778584004021,34.04,80558.47,16.5,0.416,0.0002,22.49264]
[1778584009715,34.04,80557.84,16.5,0.41588,0.0002,22.49096]
[1778584010365,34.04,80557.84,16.5,0.41588,0.0002,22.49096]
[1778584010586,34.04,80557.84,16.5,0.41588,0.0002,22.49096]
[1778584010908,34.04,80557.84,16.5,0.41588,0.0002,22.49096]
[1778584011730,34.04,80566.76,16.5,0.41766,0.0002,22.51497]
[1778584012547,34.04,80566.76,16.5,0.41766,0.0002,22.51497]
[1778584012562,34.04,80566.76,16.5,0.41766,0.0002,22.51497]
[1778584013032,34.04,80566.76,16.5,0.41766,0.0002,22.51497]
[1778584013500,34.05,80562.8,16.5,0.41687,0.0002,22.50443]
[1778584016223,34.05,80562.39,16.5,0.41679,0.0002,22.50337]
[1778584016352,34.05,80562.39,16.5,0.41679,0.0002,22.50337]
[1778584016436,34.05,80562.39,16.5,0.41679,0.0002,22.50337]
[1778584016608,34.05,80562.39,16.5,0.41679,0.0002,22.50337]
[1778584018246,34.05,80552.91,16.5,0.41491,0.0002,22.47769]
[1778584019470,34.05,80552.9,16.5,0.41491,0.0002,22.47767]
[1778584024821,34.05,80545.72,16.5,0.41349,0.0002,22.4579]
[1778584028826,34.05,80545.72,16.5,0.41349,0.0002,22.45792]
[1778584031358,34.05,80545.68,16.5,0.41349,0.0002,22.45783]
[1778584031429,34.05,80545.68,16.5,0.41349,0.0002,22.45783]
[1778584031870,34.05,80551.2,16.5,0.41458,0.0002,22.47309]
[1778584032778,34.05,80551.2,16.5,0.41458,0.0002,22.47309]
[1778584037650,34.05,80556.14,16.5,0.41557,0.0002,22.48665]
[1778584042947,34.05,80552.62,16.5,0.41487,0.0002,22.47711]
[1778584047982,34.06,80554.08,16.5,0.41517,0.0002,22.48116]
[1778584050280,34.06,80554.08,16.5,0.41517,0.0002,22.48116]
[1778584050286,34.06,80554.08,16.5,0.41517,0.0002,22.48116]
[1778584051003,34.06,80547.51,16.5,0.41385,0.0002,22.45873]
[1778584056041,34.06,80544.54,16.5,0.41326,0.0002,22.45051]
[1778584061079,34.06,80543.77,16.5,0.41311,0.0002,22.4484]
[1778584066114,34.06,80545.02,16.5,0.41336,0.0002,22.4519]
[1778584071149,34.06,80546.1,16.5,0.41358,0.0002,22.45493]
[1778584071394,34.06,80546.1,16.5,0.41358,0.0002,22.45493]
[1778584076627,34.06,80543.59,16.5,0.41308,0.0002,22.44797]
[1778584079685,34.06,80542.63,16.5,0.41289,0.0002,22.44532]
[1778584079707,34.06,80542.63,16.5,0.41289,0.0002,22.44532]
[1778584079813,34.06,80542.63,16.5,0.41289,0.0002,22.44532]
[1778584081163,34.06,80542.63,16.5,0.41289,0.0002,22.44532]
[1778584081975,34.06,80541.15,16.5,0.4126,0.0002,22.44118]
[1778584084116,34.06,80546.71,16.5,0.41371,0.0002,22.45671]
[1778584085140,34.06,80546.71,16.5,0.41371,0.0002,22.45671]
[1778584086259,34.06,80539.92,16.5,0.41236,0.0002,22.43778]
[1778584091965,34.06,80539.9,16.5,0.41236,0.0002,22.43776]
[1778584092583,34.07,80539.66,16.5,0.41232,0.0002,22.43713]
[1778584092594,34.07,80539.66,16.5,0.41232,0.0002,22.43713]
[1778584093116,34.07,80539.66,16.5,0.41232,0.0002,22.43713]
[1778584093183,34.07,80532.74,16.5,0.41094,0.0002,22.41753]
[1778584093428,34.07,80522.98,16.5,0.40901,0.0002,22.38947]
[1778584094497,34.07,80522.98,16.5,0.40901,0.0002,22.38947]
[1778584094944,34.07,80522.98,16.5,0.40901,0.0002,22.38947]
[1778584095011,34.07,80522.98,16.5,0.40901,0.0002,22.38947]
[1778584095335,34.07,80524.65,16.5,0.40934,0.0002,22.39434]
[1778584095355,34.07,80524.65,16.5,0.40934,0.0002,22.39434]
[1778584095881,34.07,80525.85,16.5,0.40958,0.0002,22.39781]
[1778584096606,34.07,80532.04,16.5,0.41081,0.0002,22.41559]
[1778584099754,34.07,80534.91,16.5,0.41138,0.0002,22.42379]
[1778584104282,34.07,80530.21,16.5,0.41046,0.0002,22.41047]
[1778584109069,34.07,80534.75,16.5,0.41136,0.0002,22.42348]
[1778584109161,34.07,80534.75,16.5,0.41136,0.0002,22.42348]
[1778584109222,34.07,80534.75,16.5,0.41136,0.0002,22.42348]
[1778584109431,34.07,80535.0,16.5,0.41141,0.0002,22.42422]
[1778584109438,34.07,80542.05,16.5,0.41281,0.0002,22.44407]
[1778584110884,34.07,80549.75,16.5,0.41434,0.0002,22.46545]
[1778584111501,34.07,80549.75,16.5,0.41434,0.0002,22.46545]
[1778584112166,34.07,80549.75,16.5,0.41434,0.0002,22.46545]
[1778584114156,34.07,80550.56,16.5,0.41448,0.0002,22.46329]
[1778584114764,34.07,80555.36,16.5,0.41543,0.0002,22.47642]
[1778584114836,34.07,80561.44,16.5,0.41664,0.0002,22.49287]
[1778584116010,34.07,80561.44,16.5,0.41664,0.0002,22.49287]
[1778584116210,34.07,80561.44,16.5,0.41664,0.0002,22.49287]
[1778584116542,34.07,80564.48,16.5,0.41725,0.0002,22.50105]
[1778584117882,34.07,80567.79,16.5,0.41791,0.0002,22.50989]
[1778584118499,34.08,80579.06,16.5,0.42015,0.0002,22.53951]
[1778584120220,34.08,80579.06,16.5,0.42015,0.0002,22.53951]
[1778584120990,34.08,80579.13,16.5,0.42017,0.0002,22.53972]
[1778584126555,34.08,80580.94,16.5,0.42053,0.0002,22.54445]
[1778584131591,34.08,80586.33,16.5,0.42161,0.0002,22.55834]
[1778584133431,34.08,80586.65,16.5,0.42168,0.0002,22.55916]
[1778584134354,34.08,80585.63,16.5,0.42147,0.0002,22.55657]
[1778584134614,34.08,80591.62,16.5,0.42267,0.0002,22.57177]
[1778584139653,34.08,80592.98,16.5,0.42294,0.0002,22.57521]
[1778584144386,34.08,80597.09,16.5,0.42376,0.0002,22.58551]
[1778584144460,34.08,80597.09,16.5,0.42376,0.0002,22.58551]
[1778584144517,34.08,80597.09,16.5,0.42376,0.0002,22.58551]
[1778584144723,34.08,80597.09,16.5,0.42376,0.0002,22.58551]
[1778584144779,34.08,80603.44,16.5,0.42503,0.0002,22.60122]
[1778584145808,34.08,80603.44,16.5,0.42503,0.0002,22.60122]
[1778584145849,34.08,80603.44,16.5,0.42503,0.0002,22.60122]
[1778584147369,34.08,80599.23,16.5,0.42419,0.0002,22.59088]
[1778584149021,34.09,80599.55,16.5,0.42426,0.0002,22.59169]
[1778584150420,34.09,80599.1,16.5,0.42417,0.0002,22.59059]
[1778584154578,34.09,80599.02,16.5,0.42416,0.0002,22.59043]
[1778584154783,34.09,80599.02,16.5,0.42416,0.0002,22.59043]
[1778584154916,34.09,80599.02,16.5,0.42416,0.0002,22.59043]
[1778584155011,34.09,80597.22,16.5,0.4238,0.0002,22.58597]
[1778584155910,34.07,80586.2,16.5,0.42156,0.0002,22.5577]
[1778584157619,34.07,80586.87,16.5,0.42169,0.0002,22.55937]
[1778584157790,34.07,80590.32,16.5,0.42237,0.0002,22.56809]
[1778584161679,34.07,80593.02,16.5,0.42291,0.0002,22.57491]
[1778584161723,34.07,80593.02,16.5,0.42291,0.0002,22.57491]
[1778584163665,34.07,80593.75,16.5,0.42306,0.0002,22.57675]
[1778584168867,34.07,80596.07,16.5,0.42352,0.0002,22.58258]
[1778584173018,34.07,80596.87,16.5,0.42367,0.0002,22.58022]
[1778584174487,34.07,80592.93,16.5,0.42288,0.0002,22.57037]
[1778584179944,34.07,80594.24,16.5,0.42315,0.0002,22.57371]
[1778584181456,34.07,80594.27,16.5,0.42315,0.0002,22.57379]
[1778584186993,34.07,80594.34,16.5,0.42317,0.0002,22.57402]
[1778584189383,34.07,80590.73,16.5,0.42246,0.0002,22.56495]
[1778584195049,34.07,80591.67,16.5,0.42264,0.0002,22.56734]
[1778584199794,34.07,80594.47,16.5,0.4232,0.0002,22.57439]
[1778584199862,34.07,80594.47,16.5,0.4232,0.0002,22.57439]
[1778584199987,34.07,80594.47,16.5,0.4232,0.0002,22.57439]
[1778584200216,34.07,80594.47,16.5,0.4232,0.0002,22.57439]
[1778584200273,34.07,80594.47,16.5,0.4232,0.0002,22.57439]
[1778584200334,34.07,80594.47,16.5,0.4232,0.0002,22.57439]
[1778584201204,34.08,80604.52,16.5,0.42521,0.0002,22.59931]
[1778584201741,34.08,80604.52,16.5,0.42521,0.0002,22.59931]
[1778584201799,34.08,80604.52,16.5,0.42521,0.0002,22.59931]
[1778584201819,34.08,80604.52,16.5,0.42521,0.0002,22.59931]
[1778584203113,34.08,80605.91,16.5,0.42549,0.0002,22.60272]
[1778584203481,34.08,80605.05,16.5,0.42532,0.0002,22.60064]
[1778584203583,34.08,80605.05,16.5,0.42532,0.0002,22.60064]
[1778584203968,34.08,80605.05,16.5,0.42532,0.0002,22.60064]
[1778584204489,34.08,80604.9,16.5,0.42529,0.0002,22.60028]
[1778584205395,34.08,80605.17,16.5,0.42535,0.0002,22.60098]
[1778584205508,34.08,80605.17,16.5,0.42535,0.0002,22.60098]
[1778584205528,34.08,80605.17,16.5,0.42535,0.0002,22.60098]
[1778584205693,34.08,80605.17,16.5,0.42535,0.0002,22.60098]
[1778584205704,34.08,80605.17,16.5,0.42535,0.0002,22.60098]
[1778584205732,34.08,80605.17,16.5,0.42535,0.0002,22.60098]
[1778584205763,34.08,80605.17,16.5,0.42535,0.0002,22.60098]
[1778584205849,34.08,80605.17,16.5,0.42535,0.0002,22.60098]
[1778584205902,34.08,80605.17,16.5,0.42535,0.0002,22.60098]
[1778584205911,34.08,80605.17,16.5,0.42535,0.0002,22.60098]
[1778584205973,34.08,80605.17,16.5,0.42535,0.0002,22.60098]
[1778584205978,34.08,80605.17,16.5,0.42535,0.0002,22.60098]
[1778584206052,34.08,80605.17,16.5,0.42535,0.0002,22.60098]
[1778584206136,34.08,80605.17,16.5,0.42535,0.0002,22.60098]
[1778584206325,34.08,80605.17,16.5,0.42535,0.0002,22.60098]
[1778584206141,34.08,80628.83,16.5,0.43007,0.0002,22.65726]
[1778584206511,34.08,80628.83,16.5,0.43007,0.0002,22.65726]
[1778584206580,34.08,80628.83,16.5,0.43007,0.0002,22.65726]
[1778584206765,34.08,80628.83,16.5,0.43007,0.0002,22.65726]
[1778584206792,34.08,80628.83,16.5,0.43007,0.0002,22.65726]
[1778584206806,34.08,80628.83,16.5,0.43007,0.0002,22.65726]
[1778584206845,34.08,80628.83,16.5,0.43007,0.0002,22.65726]
[1778584206886,34.08,80628.83,16.5,0.43007,0.0002,22.65726]
[1778584207062,34.08,80628.83,16.5,0.43007,0.0002,22.65726]
[1778584207090,34.08,80628.83,16.5,0.43007,0.0002,22.65726]
[1778584207145,34.08,80658.52,16.5,0.43601,0.0002,22.72341]
[1778584207829,34.08,80658.52,16.5,0.43601,0.0002,22.72341]
[1778584208216,34.08,80658.52,16.5,0.43601,0.0002,22.72341]
[1778584208230,34.08,80658.52,16.5,0.43601,0.0002,22.72341]
[1778584208309,34.08,80666.16,16.5,0.43754,0.0002,22.73962]
[1778584208784,34.08,80666.16,16.5,0.43754,0.0002,22.73962]
[1778584208799,34.08,80666.16,16.5,0.43754,0.0002,22.73962]
[1778584209352,34.08,80660.94,16.5,0.43649,0.0002,22.72859]
[1778584210173,34.08,80654.57,16.5,0.43522,0.0002,22.71488]
[1778584212195,34.08,80644.23,16.5,0.43315,0.0002,22.69218]
[1778584214395,34.08,80649.19,16.5,0.43414,0.0002,22.70318]
[1778584215286,34.08,80649.19,16.5,0.43414,0.0002,22.70318]
[1778584215337,34.08,80642.97,16.5,0.4329,0.0002,22.68944]
[1778584216234,34.08,80650.36,16.5,0.43438,0.0002,22.70578]
[1778584219984,34.08,80648.33,16.5,0.43398,0.0002,22.70135]
[1778584220268,34.08,80653.97,16.5,0.43511,0.0002,22.71368]
[1778584220445,34.08,80653.97,16.5,0.43511,0.0002,22.71368]
[1778584221638,34.08,80656.84,16.5,0.43568,0.0002,22.71987]
[1778584221658,34.08,80656.84,16.5,0.43568,0.0002,22.71987]
[1778584222282,34.08,80669.01,16.5,0.43812,0.0002,22.74564]
[1778584222458,34.08,80669.01,16.5,0.43812,0.0002,22.74564]
[1778584222730,34.08,80669.01,16.5,0.43812,0.0002,22.74564]
[1778584222735,34.08,80669.01,16.5,0.43812,0.0002,22.74564]
[1778584223748,34.08,80670.41,16.5,0.4384,0.0002,22.74854]
[1778584223755,34.08,80670.41,16.5,0.4384,0.0002,22.74854]
[1778584223767,34.08,80670.41,16.5,0.4384,0.0002,22.74854]
[1778584224544,34.08,80666.91,16.5,0.43769,0.0002,22.74123]
[1778584224821,34.08,80666.91,16.5,0.43769,0.0002,22.74123]
[1778584225303,34.08,80659.45,16.5,0.4362,0.0002,22.72542]
[1778584225954,34.08,80659.45,16.5,0.4362,0.0002,22.72542]
[1778584228687,34.08,80653.72,16.5,0.43505,0.0002,22.71307]
[1778584229061,34.08,80653.72,16.5,0.43505,0.0002,22.71307]
[1778584234011,34.08,80659.45,16.5,0.43618,0.0002,22.72103]
[1778584234366,34.08,80652.94,16.5,0.43488,0.0002,22.70698]
[1778584234790,34.08,80652.94,16.5,0.43488,0.0002,22.70698]
[1778584235762,34.08,80650.06,16.5,0.4343,0.0002,22.70069]
[1778584237975,34.08,80650.53,16.5,0.43439,0.0002,22.70172]
[1778584238679,34.08,80650.53,16.5,0.43439,0.0002,22.70172]
[1778584240320,34.08,80650.54,16.5,0.43439,0.0002,22.70174]
[1778584240654,34.08,80649.8,16.5,0.43425,0.0002,22.70011]
[1778584240667,34.08,80649.8,16.5,0.43425,0.0002,22.70011]
[1778584241652,34.08,80649.19,16.5,0.43412,0.0002,22.69878]
[1778584242616,34.08,80643.9,16.5,0.43306,0.0002,22.68705]
[1778584242760,34.08,80643.9,16.5,0.43306,0.0002,22.68705]
[1778584242977,34.08,80643.9,16.5,0.43306,0.0002,22.68705]
[1778584243001,34.08,80643.9,16.5,0.43306,0.0002,22.68705]
[1778584243018,34.08,80643.9,16.5,0.43306,0.0002,22.68705]
[1778584243076,34.08,80632.54,16.5,0.43079,0.0002,22.66136]
[1778584243429,34.08,80624.1,16.5,0.4291,0.0002,22.64183]
[1778584244940,34.08,80624.1,16.5,0.4291,0.0002,22.64183]
[1778584245729,34.08,80620.8,16.5,0.42845,0.0002,22.63412]
[1778584246420,34.08,80619.97,16.5,0.42828,0.0002,22.63216]
[1778584246673,34.08,80619.97,16.5,0.42828,0.0002,22.63216]
[1778584248323,34.08,80615.66,16.5,0.42742,0.0002,22.62192]
[1778584248353,34.08,80607.87,16.5,0.42587,0.0002,22.60323]
[1778584249159,34.08,80607.87,16.5,0.42587,0.0002,22.60323]
[1778584249903,34.08,80606.75,16.5,0.42565,0.0002,22.60053]
[1778584251256,34.08,80607.65,16.5,0.42583,0.0002,22.60272]
[1778584252104,34.08,80607.37,16.5,0.42577,0.0002,22.60201]
[1778584253608,34.08,80608.32,16.5,0.42596,0.0002,22.60431]
[1778584254873,34.08,80607.36,16.5,0.42577,0.0002,22.60197]
[1778584256975,34.08,80602.42,16.5,0.42478,0.0002,22.58986]
[1778584258430,34.08,80599.07,16.5,0.42411,0.0002,22.58158]
[1778584258732,34.08,80599.07,16.5,0.42411,0.0002,22.58158]
[1778584260814,34.08,80596.09,16.5,0.42352,0.0002,22.5742]
[1778584260819,34.08,80590.06,16.5,0.42232,0.0002,22.55905]
[1778584266591,34.07,80587.69,16.5,0.42183,0.0002,22.55282]
[1778584268499,34.07,80589.21,16.5,0.42213,0.0002,22.55665]
[1778584269060,34.07,80589.21,16.5,0.42213,0.0002,22.55665]
[1778584270926,34.07,80588.98,16.5,0.42208,0.0002,22.55605]
[1778584271027,34.07,80588.53,16.5,0.42199,0.0002,22.55487]
[1778584276713,34.07,80588.28,16.5,0.42195,0.0002,22.55433]
[1778584276785,34.07,80588.28,16.5,0.42195,0.0002,22.55433]
[1778584277885,34.07,80586.9,16.5,0.42167,0.0002,22.55083]
[1778584277984,34.07,80585.72,16.5,0.42144,0.0002,22.54784]
[1778584280699,34.07,80583.62,16.5,0.42102,0.0002,22.5424]
[1778584280764,34.07,80584.12,16.5,0.42111,0.0002,22.54366]
[1778584282464,34.07,80584.12,16.5,0.42111,0.0002,22.54366]
[1778584282704,34.07,80584.04,16.5,0.4211,0.0002,22.5435]
[1778584287724,34.07,80585.93,16.5,0.42147,0.0002,22.54821]
[1778584287739,34.07,80585.91,16.5,0.42146,0.0002,22.54813]
[1778584292775,34.07,80586.56,16.5,0.42158,0.0002,22.54551]
[1778584297810,34.07,80586.69,16.5,0.42162,0.0002,22.54593]
[1778584300833,34.07,80593.09,16.5,0.4229,0.0002,22.56217]
[1778584302133,34.07,80593.09,16.5,0.4229,0.0002,22.56217]
[1778584302140,34.07,80593.09,16.5,0.4229,0.0002,22.56217]
[1778584306975,34.08,80593.37,16.5,0.42295,0.0002,22.5629]
[1778584307065,34.08,80593.37,16.5,0.42295,0.0002,22.5629]
[1778584307083,34.08,80593.37,16.5,0.42295,0.0002,22.5629]
[1778584307692,34.08,80592.94,16.5,0.42287,0.0002,22.56183]
[1778584307882,34.08,80586.98,16.5,0.42168,0.0002,22.54675]
[1778584312917,34.07,80585.28,16.5,0.42133,0.0002,22.54225]
[1778584317494,34.07,80586.1,16.5,0.42148,0.0002,22.54421]
[1778584317496,34.07,80586.1,16.5,0.42148,0.0002,22.54418]
[1778584320858,34.07,80585.62,16.5,0.42139,0.0002,22.54299]
[1778584320973,34.07,80582.99,16.5,0.42086,0.0002,22.53627]
[1778584324776,34.06,80579.14,16.5,0.42009,0.0002,22.52624]
[1778584325282,34.06,80579.14,16.5,0.42009,0.0002,22.52624]
[1778584328640,34.06,80576.44,16.5,0.41954,0.0002,22.51912]
[1778584334064,34.06,80576.26,16.5,0.4195,0.0002,22.5185]
[1778584339101,34.05,80576.27,16.5,0.41949,0.0002,22.5184]
[1778584341554,34.05,80576.27,16.5,0.41949,0.0002,22.5184]
[1778584341563,34.05,80576.27,16.5,0.41949,0.0002,22.5184]
[1778584343571,34.05,80575.98,16.5,0.41942,0.0002,22.51755]
[1778584343611,34.05,80575.98,16.5,0.41942,0.0002,22.51755]
[1778584343651,34.05,80575.98,16.5,0.41942,0.0002,22.51755]
[1778584343699,34.05,80575.98,16.5,0.41942,0.0002,22.51755]
[1778584343728,34.05,80575.98,16.5,0.41942,0.0002,22.51755]
[1778584344008,34.05,80575.98,16.5,0.41942,0.0002,22.51755]
[1778584344271,34.05,80575.98,16.5,0.41942,0.0002,22.51755]
[1778584344372,34.05,80569.09,16.5,0.41805,0.0002,22.49941]
[1778584345616,34.05,80567.17,16.5,0.41767,0.0002,22.49431]
[1778584345681,34.05,80567.17,16.5,0.41767,0.0002,22.49431]
[1778584346054,34.05,80567.17,16.5,0.41767,0.0002,22.49431]
[1778584349225,34.05,80575.19,16.5,0.41927,0.0002,22.51558]
[1778584354765,34.06,80572.01,16.5,0.41863,0.0002,22.50298]
[1778584360248,34.05,80573.17,16.5,0.41885,0.0002,22.50589]
[1778584361053,34.05,80573.17,16.5,0.41885,0.0002,22.50589]
[1778584363120,34.05,80573.96,16.5,0.41901,0.0002,22.50792]
[1778584368409,34.05,80577.63,16.5,0.41973,0.0002,22.51739]
[1778584368415,34.05,80577.63,16.5,0.41973,0.0002,22.51739]
[1778584368761,34.05,80576.17,16.5,0.41943,0.0002,22.51356]
[1778584369433,34.05,80576.17,16.5,0.41943,0.0002,22.51356]
[1778584369534,34.04,80569.43,16.5,0.41809,0.0002,22.49579]
[1778584370869,34.04,80569.43,16.5,0.41809,0.0002,22.49579]
[1778584372060,34.05,80566.63,16.5,0.41753,0.0002,22.48837]
[1778584372079,34.05,80566.63,16.5,0.41753,0.0002,22.48837]
[1778584372081,34.05,80566.63,16.5,0.41753,0.0002,22.48837]
[1778584377368,34.05,80563.28,16.5,0.41688,0.0002,22.47956]
[1778584378604,34.05,80563.28,16.5,0.41688,0.0002,22.47956]
[1778584384417,34.06,80563.9,16.5,0.41702,0.0002,22.4814]
[1778584389452,34.06,80564.83,16.5,0.41721,0.0002,22.48402]
[1778584394373,34.06,80564.91,16.5,0.41724,0.0002,22.48434]
[1778584394385,34.06,80564.91,16.5,0.41724,0.0002,22.48434]
[1778584399523,34.07,80565.07,16.5,0.41728,0.0002,22.48492]
[1778584404558,34.07,80567.71,16.5,0.41782,0.0002,22.49209]
[1778584409593,34.08,80564.6,16.5,0.41721,0.0002,22.48395]
[1778584411956,34.08,80565.6,16.5,0.41741,0.0002,22.48665]
[1778584415234,34.08,80565.23,16.5,0.41733,0.0002,22.48135]
[1778584416715,34.08,80562.83,16.5,0.41686,0.0002,22.47499]
[1778584423691,34.09,80560.9,16.5,0.41649,0.0002,22.46997]
[1778584428726,34.09,80560.94,16.5,0.4165,0.0002,22.47018]
[1778584433484,34.09,80561.07,16.5,0.41653,0.0002,22.47056]
[1778584434924,34.09,80559.6,16.5,0.41624,0.0002,22.46664]
[1778584435185,34.09,80559.6,16.5,0.41624,0.0002,22.46664]
[1778584438217,34.09,80559.49,16.5,0.41623,0.0002,22.46638]
[1778584440029,34.09,80560.22,16.5,0.41637,0.0002,22.46834]
[1778584440405,34.09,80560.22,16.5,0.41637,0.0002,22.46834]
[1778584445845,34.1,80565.7,16.5,0.41746,0.0002,22.48309]
[1778584451223,34.1,80565.91,16.5,0.41752,0.0002,22.48377]
[1778584454357,34.1,80566.25,16.5,0.41759,0.0002,22.48473]
[1778584454421,34.1,80566.25,16.5,0.41759,0.0002,22.48473]
[1778584455915,34.1,80572.56,16.5,0.41885,0.0002,22.50147]
[1778584459018,34.1,80572.77,16.5,0.41888,0.0002,22.50197]
[1778584462840,34.1,80568.78,16.5,0.41809,0.0002,22.49138]
[1778584464914,34.1,80568.56,16.5,0.41804,0.0002,22.49073]
[1778584465838,34.1,80568.65,16.5,0.41805,0.0002,22.49095]
[1778584465909,34.1,80568.65,16.5,0.41805,0.0002,22.49095]
[1778584467001,34.1,80566.36,16.5,0.4176,0.0002,22.48485]
[1778584467384,34.1,80566.36,16.5,0.4176,0.0002,22.48485]
[1778584467883,34.09,80564.88,16.5,0.4173,0.0002,22.48087]
[1778584467984,34.09,80564.88,16.5,0.4173,0.0002,22.48087]
[1778584469724,34.1,80561.18,16.5,0.41656,0.0002,22.47098]
[1778584469738,34.1,80561.18,16.5,0.41656,0.0002,22.47098]
[1778584475049,34.1,80566.33,16.5,0.41758,0.0002,22.48052]
[1778584480084,34.1,80568.19,16.5,0.41797,0.0002,22.4856]
[1778584485119,34.11,80566.96,16.5,0.41773,0.0002,22.48248]
[1778584490154,34.11,80563.66,16.5,0.41709,0.0002,22.47381]
[1778584495189,34.12,80563.68,16.5,0.4171,0.0002,22.47399]
[1778584500224,34.12,80562.59,16.5,0.41689,0.0002,22.47119]
[1778584504543,34.12,80563.06,16.5,0.41699,0.0002,22.47249]
[1778584506005,34.12,80562.8,16.5,0.41695,0.0002,22.47186]
[1778584507369,34.12,80561.7,16.5,0.41673,0.0002,22.46893]
[1778584507989,34.13,80561.23,16.5,0.41664,0.0002,22.46772]
[1778584508542,34.13,80561.23,16.5,0.41664,0.0002,22.46772]
[1778584513413,34.13,80561.15,16.5,0.41663,0.0002,22.46752]
[1778584513465,34.13,80561.15,16.5,0.41663,0.0002,22.46752]
[1778584515069,34.13,80557.72,16.5,0.41595,0.0002,22.4584]
[1778584515330,34.13,80548.72,16.5,0.41417,0.0002,22.43383]
[1778584516336,34.13,80537.26,16.5,0.4119,0.0002,22.40189]
[1778584517931,34.13,80536.51,16.5,0.41175,0.0002,22.39978]
[1778584519630,34.13,80535.53,16.5,0.41155,0.0002,22.39702]
[1778584519761,34.13,80535.38,16.5,0.41153,0.0002,22.39662]
[1778584519976,34.13,80535.38,16.5,0.41153,0.0002,22.39662]
[1778584525399,34.13,80531.34,16.5,0.41072,0.0002,22.38509]
[1778584526766,34.13,80531.46,16.5,0.41074,0.0002,22.38541]
[1778584531782,34.12,80533.39,16.5,0.4111,0.0002,22.38638]
[1778584534975,34.12,80535.87,16.5,0.41158,0.0002,22.39334]
[1778584535001,34.12,80535.87,16.5,0.41158,0.0002,22.39334]
[1778584535469,34.12,80529.54,16.5,0.41033,0.0002,22.37532]
[1778584538091,34.12,80529.78,16.5,0.41037,0.0002,22.37597]
[1778584538662,34.12,80529.78,16.5,0.41037,0.0002,22.37597]
[1778584539498,34.12,80536.35,16.5,0.41167,0.0002,22.39462]
[1778584544532,34.12,80532.85,16.5,0.41097,0.0002,22.38459]
[1778584549567,34.12,80532.95,16.5,0.41098,0.0002,22.38478]
[1778584554602,34.11,80534.39,16.5,0.41126,0.0002,22.38877]
[1778584556781,34.11,80535.03,16.5,0.41139,0.0002,22.39057]
[1778584560381,34.11,80535.51,16.5,0.41148,0.0002,22.39183]
[1778584560975,34.11,80531.49,16.5,0.41068,0.0002,22.38039]
[1778584566686,34.11,80526.65,16.5,0.40971,0.0002,22.36644]
[1778584567543,34.11,80526.65,16.5,0.40971,0.0002,22.36644]
[1778584567605,34.11,80526.65,16.5,0.40971,0.0002,22.36644]
[1778584567612,34.11,80526.65,16.5,0.40971,0.0002,22.36644]
[1778584567657,34.11,80526.65,16.5,0.40971,0.0002,22.36644]
[1778584567693,34.11,80524.75,16.5,0.40933,0.0002,22.36094]
[1778584567767,34.11,80524.75,16.5,0.40933,0.0002,22.36094]
[1778584567856,34.11,80524.75,16.5,0.40933,0.0002,22.36094]
[1778584569656,34.11,80522.75,16.5,0.40894,0.0002,22.35518]
[1778584569932,34.11,80524.55,16.5,0.4093,0.0002,22.36041]
[1778584570435,34.11,80524.55,16.5,0.4093,0.0002,22.36041]
[1778584572493,34.11,80522.27,16.5,0.40885,0.0002,22.35385]
[1778584576130,34.11,80517.7,16.5,0.40795,0.0002,22.34059]
[1778584576140,34.11,80517.7,16.5,0.40795,0.0002,22.34059]
[1778584577687,34.11,80517.7,16.5,0.40795,0.0002,22.34059]
[1778584576759,34.11,80517.23,16.5,0.40786,0.0002,22.33921]
[1778584579675,34.11,80517.83,16.5,0.40798,0.0002,22.34097]
[1778584579706,34.11,80517.83,16.5,0.40798,0.0002,22.34097]
[1778584579724,34.11,80517.47,16.5,0.4079,0.0002,22.33991]
[1778584579781,34.11,80517.47,16.5,0.4079,0.0002,22.33991]
[1778584579828,34.11,80517.47,16.5,0.4079,0.0002,22.33991]
[1778584579860,34.11,80517.47,16.5,0.4079,0.0002,22.33991]
[1778584580382,34.11,80517.47,16.5,0.4079,0.0002,22.33991]
[1778584581008,34.11,80516.92,16.5,0.4078,0.0002,22.3383]
[1778584581859,34.11,80512.09,16.5,0.40684,0.0002,22.32408]
[1778584586051,34.11,80516.41,16.5,0.40771,0.0002,22.33694]
[1778584586373,34.11,80516.41,16.5,0.40771,0.0002,22.33694]
[1778584590617,34.13,80520.45,16.5,0.40856,0.0002,22.3495]
[1778584590631,34.13,80520.45,16.5,0.40856,0.0002,22.3495]
[1778584590635,34.13,80520.45,16.5,0.40856,0.0002,22.3495]
[1778584590707,34.13,80520.45,16.5,0.40856,0.0002,22.3495]
[1778584590885,34.14,80515.75,16.5,0.40764,0.0002,22.33585]
[1778584590935,34.14,80509.05,16.5,0.40631,0.0002,22.31606]
[1778584591809,34.14,80509.05,16.5,0.40631,0.0002,22.31606]
[1778584592034,34.14,80509.05,16.5,0.40631,0.0002,22.31606]
[1778584593027,34.14,80506.81,16.5,0.40586,0.0002,22.30504]
[1778584598913,34.15,80506.64,16.5,0.40585,0.0002,22.30489]
[1778584601663,34.15,80506.95,16.5,0.40591,0.0002,22.30587]
[1778584603750,34.15,80506.66,16.5,0.40586,0.0002,22.30511]
[1778584609105,34.16,80506.02,16.5,0.40576,0.0002,22.30349]
[1778584609808,34.16,80505.62,16.5,0.40568,0.0002,22.30234]
[1778584611608,34.16,80503.68,16.5,0.40531,0.0002,22.29659]
[1778584617041,34.17,80507.31,16.5,0.40605,0.0002,22.30775]
[1778584622076,34.17,80504.93,16.5,0.40559,0.0002,22.3009]
[1778584627111,34.18,80504.65,16.5,0.40555,0.0002,22.30026]
[1778584632146,34.18,80502.25,16.5,0.4051,0.0002,22.2933]
[1778584637183,34.19,80502.01,16.5,0.40506,0.0002,22.2928]
[1778584642218,34.19,80501.79,16.5,0.40504,0.0002,22.29234]
[1778584647253,34.2,80502.27,16.5,0.40515,0.0002,22.294]
[1778584652288,34.2,80500.55,16.5,0.4048,0.0002,22.28464]
[1778584657324,34.21,80499.4,16.5,0.40459,0.0002,22.28138]
[1778584662359,34.21,80502.38,16.5,0.40519,0.0002,22.29054]
[1778584667394,34.22,80502.2,16.5,0.40518,0.0002,22.29024]
[1778584669845,34.22,80502.21,16.5,0.40518,0.0002,22.29031]
[1778584679478,34.23,80501.13,16.5,0.405,0.0002,22.28756]
[1778584684513,34.24,80501.44,16.5,0.40508,0.0002,22.28871]
[1778584687534,34.24,80508.5,16.5,0.40648,0.0002,22.30986]
[1778584690174,34.24,80508.83,16.5,0.40655,0.0002,22.31093]
[1778584694264,34.25,80505.0,16.5,0.40582,0.0002,22.29981]
[1778584696690,34.25,80502.86,16.5,0.40541,0.0002,22.29359]
[1778584698736,34.26,80499.76,16.5,0.4048,0.0002,22.28441]
[1778584700614,34.26,80498.88,16.5,0.40463,0.0002,22.28182]
[1778584700615,34.26,80498.88,16.5,0.40463,0.0002,22.28182]
[1778584700625,34.26,80492.13,16.5,0.40331,0.0002,22.26151]
[1778584705660,34.26,80488.96,16.5,0.4027,0.0002,22.252]
[1778584707003,34.26,80488.8,16.5,0.40267,0.0002,22.25154]
[1778584707078,34.26,80488.8,16.5,0.40267,0.0002,22.25154]
[1778584710695,34.27,80495.71,16.5,0.40404,0.0002,22.27269]
[1778584715730,34.27,80492.15,16.5,0.40334,0.0002,22.25769]
[1778584720765,34.28,80494.89,16.5,0.40389,0.0002,22.26621]
[1778584725715,34.28,80492.71,16.5,0.40348,0.0002,22.2598]
[1778584727431,34.28,80485.86,16.5,0.40214,0.0002,22.23894]
[1778584730976,34.29,80487.0,16.5,0.40237,0.0002,22.24255]
[1778584736877,34.29,80490.87,16.5,0.40314,0.0002,22.25456]
[1778584741912,34.29,80486.11,16.5,0.40222,0.0002,22.24014]
[1778584746285,34.29,80486.8,16.5,0.40235,0.0002,22.24232]
[1778584748307,34.29,80486.82,16.5,0.40236,0.0002,22.24241]
[1778584748374,34.29,80486.82,16.5,0.40236,0.0002,22.24241]
[1778584748861,34.29,80486.82,16.5,0.40236,0.0002,22.24241]
[1778584748914,34.29,80486.82,16.5,0.40236,0.0002,22.24241]
[1778584748961,34.3,80479.76,16.5,0.40098,0.0002,22.22073]
[1778584751328,34.3,80479.57,16.5,0.40095,0.0002,22.2202]
[1778584751373,34.3,80479.57,16.5,0.40095,0.0002,22.2202]
[1778584751543,34.3,80479.57,16.5,0.40095,0.0002,22.2202]
[1778584751814,34.3,80479.57,16.5,0.40095,0.0002,22.2202]
[1778584754518,34.3,80483.64,16.5,0.40175,0.0002,22.2328]
[1778584758033,34.3,80491.98,16.5,0.40339,0.0002,22.25845]
[1778584759954,34.3,80492.66,16.5,0.40353,0.0002,22.26055]
[1778584764075,34.31,80499.32,16.5,0.40485,0.0002,22.28085]
[1778584765142,34.31,80499.32,16.5,0.40485,0.0002,22.28085]
[1778584765412,34.31,80499.32,16.5,0.40485,0.0002,22.28085]
[1778584771125,34.32,80502.62,16.5,0.40551,0.0002,22.28662]
[1778584776160,34.32,80507.42,16.5,0.40647,0.0002,22.30104]
[1778584781195,34.33,80506.45,16.5,0.40629,0.0002,22.29839]
[1778584786234,34.33,80504.99,16.5,0.40602,0.0002,22.29427]
[1778584791272,34.34,80510.83,16.5,0.40718,0.0002,22.31171]
[1778584793459,34.34,80512.12,16.5,0.40744,0.0002,22.31554]
[1778584793946,34.34,80512.12,16.5,0.40744,0.0002,22.31554]
[1778584794293,34.34,80513.37,16.5,0.40769,0.0002,22.31923]
[1778584799328,34.34,80515.63,16.5,0.40813,0.0002,22.32571]
[1778584803348,34.33,80515.1,16.5,0.40802,0.0002,22.32411]
[1778584804989,34.33,80514.5,16.5,0.4079,0.0002,22.32232]
[1778584804363,34.33,80507.04,16.5,0.40643,0.0002,22.30045]
[1778584805371,34.33,80501.6,16.5,0.40536,0.0002,22.28436]
[1778584808913,34.34,80496.93,16.5,0.40446,0.0002,22.27049]
[1778584809510,34.34,80498.12,16.5,0.4047,0.0002,22.27417]
[1778584811456,34.34,80498.12,16.5,0.4047,0.0002,22.27417]
[1778584811694,34.34,80498.12,16.5,0.4047,0.0002,22.27417]
[1778584811699,34.34,80498.12,16.5,0.4047,0.0002,22.27417]
[1778584811902,34.34,80498.12,16.5,0.4047,0.0002,22.27417]
[1778584812423,34.34,80510.02,16.5,0.40705,0.0002,22.30963]
[1778584813254,34.34,80510.02,16.5,0.40705,0.0002,22.30963]
[1778584813336,34.34,80510.02,16.5,0.40705,0.0002,22.30963]
[1778584813972,34.34,80510.02,16.5,0.40705,0.0002,22.30963]
[1778584815308,34.35,80511.03,16.5,0.40725,0.0002,22.31272]
[1778584821489,34.36,80510.71,16.5,0.40722,0.0002,22.31215]
[1778584826524,34.36,80508.35,16.5,0.40677,0.0002,22.30547]
[1778584831559,34.37,80508.77,16.5,0.40685,0.0002,22.30252]
[1778584837602,34.38,80511.1,16.5,0.40733,0.0002,22.30964]
[1778584842637,34.38,80512.41,16.5,0.40761,0.0002,22.31372]
[1778584847030,34.39,80512.71,16.5,0.40768,0.0002,22.31475]
[1778584850597,34.39,80513.01,16.5,0.40774,0.0002,22.31569]
[1778584850720,34.39,80513.01,16.5,0.40774,0.0002,22.31569]
[1778584850721,34.39,80513.01,16.5,0.40774,0.0002,22.31569]
[1778584850802,34.39,80513.69,16.5,0.40788,0.0002,22.31772]
[1778584853183,34.39,80516.0,16.5,0.40834,0.0002,22.32449]
[1778584853207,34.39,80516.0,16.5,0.40834,0.0002,22.32449]
[1778584854205,34.39,80516.68,16.5,0.40847,0.0002,22.32647]
[1778584855702,34.39,80518.64,16.5,0.40887,0.0002,22.33224]
[1778584855971,34.39,80518.64,16.5,0.40887,0.0002,22.33224]
[1778584856109,34.4,80519.69,16.5,0.40908,0.0002,22.33532]
[1778584856651,34.4,80519.69,16.5,0.40908,0.0002,22.33532]
[1778584858592,34.4,80527.4,16.5,0.4106,0.0002,22.35734]
[1778584860198,34.4,80528.94,16.5,0.4109,0.0002,22.36172]
[1778584860670,34.4,80528.94,16.5,0.4109,0.0002,22.36172]
[1778584865819,34.4,80540.95,16.5,0.41326,0.0002,22.39525]
[1778584866651,34.4,80540.95,16.5,0.41326,0.0002,22.39525]
[1778584867216,34.4,80541.42,16.5,0.41336,0.0002,22.39655]
[1778584867361,34.4,80541.42,16.5,0.41336,0.0002,22.39655]
[1778584867778,34.4,80541.42,16.5,0.41336,0.0002,22.39655]
[1778584867975,34.4,80531.51,16.5,0.4114,0.0002,22.36894]
[1778584868841,34.4,80525.66,16.5,0.41025,0.0002,22.3524]
[1778584873876,34.4,80528.98,16.5,0.41091,0.0002,22.36186]
[1778584876091,34.4,80527.64,16.6,0.41065,0.0002,22.35809]
[1778584877948,34.4,80528.3,16.6,0.41078,0.0002,22.35996]
[1778584877984,34.4,80528.3,16.6,0.41078,0.0002,22.35996]
[1778584878975,34.4,80527.98,16.6,0.41072,0.0002,22.35906]
[1778584881446,34.4,80524.0,16.6,0.40994,0.0002,22.34779]
[1778584882226,34.4,80524.76,16.6,0.41009,0.0002,22.34997]
[1778584882368,34.4,80524.76,16.6,0.41009,0.0002,22.34997]
[1778584887975,34.4,80528.79,16.6,0.41088,0.0002,22.36146]
[1778584890490,34.4,80530.12,16.6,0.41115,0.0002,22.36522]
[1778584893504,34.4,80531.26,16.6,0.41135,0.0002,22.36403]
[1778584896054,34.4,80536.93,16.6,0.41247,0.0002,22.37989]
[1778584896252,34.4,80537.93,16.6,0.41267,0.0002,22.38266]
[1778584896372,34.4,80537.93,16.6,0.41267,0.0002,22.38266]
[1778584896408,34.4,80537.93,16.6,0.41267,0.0002,22.38266]
[1778584896935,34.4,80537.93,16.6,0.41267,0.0002,22.38266]
[1778584897452,34.4,80538.4,16.6,0.41276,0.0002,22.38396]
[1778584903077,34.4,80536.25,16.6,0.41233,0.0002,22.37795]
[1778584904079,34.4,80535.22,16.6,0.41213,0.0002,22.37508]
[1778584905139,34.4,80533.42,16.6,0.41177,0.0002,22.37005]
[1778584905141,34.4,80533.42,16.6,0.41177,0.0002,22.37005]
[1778584911326,34.4,80533.45,16.6,0.41178,0.0002,22.37015]
[1778584913578,34.4,80532.16,16.6,0.41153,0.0002,22.36654]
[1778584915567,34.4,80532.29,16.6,0.41155,0.0002,22.36691]
[1778584915567,34.4,80532.29,16.6,0.41155,0.0002,22.36691]
[1778584917077,34.4,80534.84,16.6,0.41206,0.0002,22.37405]
[1778584919605,34.4,80539.01,16.6,0.41288,0.0002,22.38565]
[1778584920518,34.4,80539.98,16.6,0.41307,0.0002,22.38833]
[1778584921374,34.4,80541.15,16.6,0.4133,0.0002,22.39155]
[1778584921467,34.4,80541.15,16.6,0.4133,0.0002,22.39155]
[1778584927207,34.4,80542.73,16.6,0.4136,0.0002,22.39585]
[1778584927804,34.4,80542.73,16.6,0.4136,0.0002,22.39585]
[1778584928048,34.4,80542.73,16.6,0.4136,0.0002,22.39585]
[1778584930275,34.4,80536.36,16.6,0.41235,0.0002,22.37826]
[1778584933208,34.4,80536.95,16.6,0.41247,0.0002,22.3799]
[1778584934195,34.4,80540.06,16.6,0.41308,0.0002,22.38851]
[1778584934300,34.4,80540.06,16.6,0.41308,0.0002,22.38851]
[1778584934604,34.4,80540.06,16.6,0.41308,0.0002,22.38851]
[1778584934640,34.4,80540.06,16.6,0.41308,0.0002,22.38851]
[1778584934647,34.4,80540.06,16.6,0.41308,0.0002,22.38851]
[1778584934737,34.4,80548.65,16.6,0.41477,0.0002,22.41206]
[1778584936172,34.4,80552.73,16.6,0.41558,0.0002,22.42317]
[1778584940141,34.4,80558.74,16.6,0.41677,0.0002,22.43934]
[1778584940607,34.4,80558.74,16.6,0.41677,0.0002,22.43934]
[1778584946084,34.41,80561.4,16.6,0.4173,0.0002,22.44648]
[1778584949404,34.41,80561.28,16.6,0.41729,0.0002,22.44626]
[1778584949602,34.41,80561.28,16.6,0.41729,0.0002,22.44626]
[1778584949975,34.41,80561.28,16.6,0.41729,0.0002,22.44626]
[1778584950128,34.41,80561.28,16.6,0.41729,0.0002,22.44626]
[1778584951019,34.41,80565.19,16.6,0.41807,0.0002,22.45662]
[1778584951063,34.41,80572.39,16.6,0.41947,0.0002,22.47103]
[1778584951208,34.41,80572.39,16.6,0.41947,0.0002,22.47103]
[1778584952462,34.41,80573.21,16.6,0.41964,0.0002,22.47319]
[1778584956895,34.42,80574.96,16.6,0.41999,0.0002,22.47779]
[1778584958445,34.42,80568.25,16.7,0.41868,0.0002,22.46053]
[1778584958738,34.42,80568.25,16.7,0.41868,0.0002,22.46053]
[1778584959021,34.42,80568.4,16.7,0.41871,0.0002,22.46099]
[1778584961163,34.42,80568.56,16.7,0.41875,0.0002,22.46144]
[1778584961169,34.42,80568.56,16.7,0.41875,0.0002,22.46144]
[1778584961246,34.42,80568.56,16.7,0.41875,0.0002,22.46144]
[1778584961412,34.42,80568.56,16.7,0.41875,0.0002,22.46144]
[1778584961492,34.42,80568.56,16.7,0.41875,0.0002,22.46144]
[1778584961603,34.42,80568.56,16.7,0.41875,0.0002,22.46144]
[1778584962014,34.42,80568.56,16.7,0.41875,0.0002,22.46144]
[1778584962074,34.42,80568.56,16.7,0.41875,0.0002,22.46144]
[1778584962088,34.42,80568.56,16.7,0.41875,0.0002,22.46144]
[1778584962130,34.42,80568.56,16.7,0.41875,0.0002,22.46144]
[1778584962328,34.45,80565.78,16.7,0.41826,0.0002,22.45487]
[1778584962769,34.45,80565.78,16.7,0.41826,0.0002,22.45487]
[1778584962838,34.45,80551.2,16.7,0.41538,0.0002,22.41612]
[1778584963639,34.45,80551.2,16.7,0.41538,0.0002,22.41612]
[1778584963730,34.44,80537.59,16.7,0.41269,0.0002,22.37865]
[1778584966990,34.47,80535.18,16.7,0.4123,0.0002,22.37309]
[1778584966996,34.47,80535.18,16.7,0.4123,0.0002,22.37309]
[1778584967097,34.47,80540.3,16.7,0.41331,0.0002,22.38724]
[1778584967536,34.47,80546.15,16.7,0.41446,0.0002,22.40325]
[1778584973121,34.52,80547.71,16.7,0.41489,0.0002,22.40904]
[1778584975189,34.53,80544.98,16.7,0.41439,0.0002,22.40208]
[1778584976199,34.53,80546.62,16.7,0.41471,0.0002,22.40657]
[1778584976234,34.53,80546.62,16.7,0.41471,0.0002,22.40657]
[1778584977258,34.53,80549.24,16.7,0.41523,0.0002,22.41369]
[1778584977628,34.53,80549.24,16.7,0.41523,0.0002,22.41369]
[1778584983081,34.56,80556.55,16.7,0.41673,0.0002,22.43402]
[1778584985482,34.57,80557.2,16.7,0.4169,0.0002,22.43622]
[1778584987539,34.57,80551.32,16.7,0.41575,0.0002,22.42064]
[1778584993709,34.58,80553.6,16.7,0.41621,0.0002,22.42691]
[1778584999892,34.59,80553.73,16.7,0.41625,0.0002,22.42743]
[1778585006073,34.59,80553.98,16.7,0.41632,0.0002,22.42832]
[1778585008055,34.59,80552.94,16.7,0.41612,0.0002,22.42562]
[1778585013860,34.6,80554.18,16.7,0.41637,0.0002,22.42477]
[1778585018503,34.61,80555.27,16.7,0.41659,0.0002,22.42782]
[1778585023930,34.61,80555.45,16.7,0.41665,0.0002,22.42852]
[1778585028219,34.62,80555.44,16.7,0.41666,0.0002,22.42863]
[1778585028240,34.62,80556.61,16.7,0.41689,0.0002,22.43177]
[1778585028261,34.62,80556.61,16.7,0.41689,0.0002,22.43177]
[1778585028965,34.62,80563.89,16.7,0.41832,0.0002,22.45092]
[1778585030206,34.62,80563.89,16.7,0.41832,0.0002,22.45092]
[1778585030771,34.62,80565.69,16.7,0.41868,0.0002,22.45563]
[1778585032832,34.62,80566.92,16.7,0.41892,0.0002,22.45886]
[1778585034887,34.62,80568.17,16.7,0.41917,0.0002,22.46213]
[1778585035221,34.62,80568.17,16.7,0.41917,0.0002,22.46213]
[1778585041057,34.63,80567.14,16.7,0.41898,0.0002,22.4596]
[1778585041113,34.63,80567.5,16.7,0.41905,0.0002,22.46055]
[1778585042470,34.63,80568.4,16.7,0.41923,0.0002,22.46293]
[1778585045250,34.64,80564.09,16.7,0.4184,0.0002,22.45194]
[1778585045932,34.64,80564.09,16.7,0.4184,0.0002,22.45194]
[1778585046199,34.64,80564.09,16.7,0.4184,0.0002,22.45194]
[1778585047529,34.64,80561.87,16.7,0.41798,0.0002,22.44626]
[1778585049291,34.64,80555.38,16.7,0.41671,0.0002,22.42928]
[1778585049432,34.64,80555.38,16.7,0.41671,0.0002,22.42928]
[1778585049441,34.64,80555.38,16.7,0.41671,0.0002,22.42928]
[1778585050113,34.64,80549.04,16.7,0.41547,0.0002,22.41243]
[1778585050971,34.64,80549.04,16.7,0.41547,0.0002,22.41243]
[1778585056155,34.65,80549.3,16.7,0.41554,0.0002,22.41335]
[1778585058682,34.65,80549.15,16.7,0.41552,0.0002,22.41302]
[1778585063406,34.66,80549.62,16.7,0.41563,0.0002,22.41446]
[1778585065762,34.66,80555.88,16.7,0.41686,0.0002,22.43117]
[1778585071238,34.67,80556.96,16.7,0.41708,0.0002,22.43419]
[1778585071241,34.67,80556.96,16.7,0.41708,0.0002,22.43419]
[1778585071296,34.67,80559.1,16.7,0.41749,0.0002,22.43546]
[1778585071802,34.67,80559.1,16.7,0.41749,0.0002,22.43546]
[1778585072267,34.67,80565.44,16.7,0.41873,0.0002,22.45203]
[1778585073799,34.67,80565.44,16.7,0.41873,0.0002,22.45203]
[1778585073810,34.67,80565.44,16.7,0.41873,0.0002,22.45203]
[1778585075401,34.67,80563.94,16.7,0.41845,0.0002,22.44824]
[1778585081837,34.68,80564.42,16.7,0.41856,0.0002,22.44975]
[1778585082102,34.68,80564.42,16.7,0.41856,0.0002,22.44975]
[1778585084512,34.69,80568.72,16.7,0.41942,0.0002,22.46099]
[1778585084567,34.69,80568.72,16.7,0.41942,0.0002,22.46099]
[1778585084976,34.69,80568.72,16.7,0.41942,0.0002,22.46099]
[1778585085706,34.69,80569.38,16.7,0.41956,0.0002,22.46279]
[1778585085717,34.69,80569.38,16.7,0.41956,0.0002,22.46279]
[1778585087372,34.69,80561.72,16.7,0.41806,0.0002,22.44307]
[1778585091116,34.69,80563.5,16.7,0.41842,0.0002,22.44778]
[1778585096641,34.72,80563.9,16.7,0.41855,0.0002,22.44945]
[1778585102817,34.78,80565.24,16.7,0.41898,0.0002,22.45493]
[1778585108995,34.82,80565.62,16.7,0.41916,0.0002,22.45709]
[1778585109483,34.83,80569.12,16.7,0.41987,0.0002,22.4664]
[1778585115165,34.85,80568.45,16.7,0.41979,0.0002,22.46525]
[1778585115635,34.85,80568.73,16.7,0.41985,0.0002,22.46604]
[1778585115646,34.85,80568.73,16.7,0.41985,0.0002,22.46604]
[1778585115651,34.85,80568.73,16.7,0.41985,0.0002,22.46604]
[1778585115912,34.85,80568.73,16.7,0.41985,0.0002,22.46604]
[1778585116204,34.85,80569.26,16.7,0.41996,0.0002,22.46739]
[1778585117285,34.85,80580.52,16.7,0.42215,0.0002,22.49569]
[1778585118508,34.85,80581.47,16.7,0.42234,0.0002,22.49805]
[1778585119570,34.85,80581.61,16.7,0.42237,0.0002,22.49839]
[1778585121902,34.85,80582.89,16.7,0.42261,0.0002,22.50154]
[1778585124518,34.85,80582.83,16.7,0.4226,0.0002,22.50136]
[1778585125331,34.85,80583.47,16.7,0.42272,0.0002,22.50293]
[1778585125413,34.85,80583.47,16.7,0.42272,0.0002,22.50293]
[1778585125448,34.85,80583.47,16.7,0.42272,0.0002,22.50293]
[1778585125448,34.85,80583.47,16.7,0.42272,0.0002,22.50293]
[1778585126905,34.85,80585.88,16.7,0.42319,0.0002,22.50885]
[1778585128367,34.85,80591.91,16.7,0.42438,0.0002,22.5236]
[1778585129579,34.85,80592.72,16.7,0.42454,0.0002,22.52559]
[1778585129589,34.85,80592.72,16.7,0.42454,0.0002,22.52559]
[1778585129593,34.85,80592.72,16.7,0.42454,0.0002,22.52559]
[1778585130159,34.85,80592.72,16.7,0.42454,0.0002,22.52559]
[1778585135750,34.86,80595.79,16.7,0.42514,0.0002,22.5288]
[1778585140525,34.87,80594.91,16.7,0.42498,0.0002,22.52684]
[1778585142761,34.87,80608.66,16.7,0.42768,0.0002,22.55947]
[1778585148102,34.87,80606.48,16.7,0.42725,0.0002,22.55432]
[1778585154275,34.86,80611.52,16.7,0.42822,0.0002,22.56599]
[1778585159706,34.86,80616.2,16.7,0.42913,0.0002,22.57669]
[1778585160825,34.86,80614.53,16.7,0.4288,0.0002,22.57284]
[1778585162509,34.86,80605.85,16.7,0.4271,0.0002,22.55258]
[1778585165493,34.86,80605.3,16.7,0.427,0.0002,22.55136]
[1778585166930,34.86,80614.16,16.7,0.42873,0.0002,22.572]
[1778585168472,34.86,80616.01,16.7,0.42909,0.0002,22.57623]
[1778585170779,34.86,80616.07,16.7,0.4291,0.0002,22.57633]
[1778585175392,34.85,80616.87,16.7,0.42925,0.0002,22.57806]
[1778585177903,34.85,80622.58,16.7,0.43036,0.0002,22.591]
[1778585178085,34.85,80622.58,16.7,0.43036,0.0002,22.591]
[1778585179071,34.85,80623.61,16.7,0.43056,0.0002,22.59328]
[1778585181972,34.85,80625.93,16.7,0.43101,0.0002,22.59847]
[1778585182919,34.85,80626.93,16.7,0.43121,0.0002,22.6007]
[1778585183296,34.85,80626.93,16.7,0.43121,0.0002,22.6007]
[1778585183324,34.85,80626.93,16.7,0.43121,0.0002,22.6007]
[1778585183348,34.85,80626.93,16.7,0.43121,0.0002,22.6007]
[1778585183822,34.85,80625.5,16.7,0.43093,0.0002,22.59747]
[1778585184378,34.85,80625.5,16.7,0.43093,0.0002,22.59747]
[1778585184049,34.85,80618.32,16.7,0.42952,0.0002,22.58123]
[1778585186379,34.85,80616.29,16.7,0.42912,0.0002,22.57657]
[1778585190285,34.85,80621.33,16.7,0.4301,0.0002,22.58803]
[1778585192902,34.84,80622.71,16.7,0.43036,0.0002,22.58676]
[1778585193019,34.84,80622.71,16.7,0.43036,0.0002,22.58676]
[1778585195428,34.84,80630.68,16.7,0.43192,0.0002,22.60456]
[1778585196277,34.84,80630.68,16.7,0.43192,0.0002,22.60456]
[1778585199139,34.84,80630.38,16.7,0.43186,0.0002,22.60385]
[1778585199161,34.84,80630.38,16.7,0.43186,0.0002,22.60385]
[1778585199693,34.84,80626.13,16.7,0.43102,0.0002,22.59436]
[1778585200161,34.84,80620.37,16.7,0.42989,0.0002,22.58135]
[1778585205196,34.84,80616.63,16.7,0.42915,0.0002,22.57278]
[1778585210231,34.84,80616.85,16.7,0.42919,0.0002,22.57326]
[1778585216016,34.84,80619.28,16.7,0.42967,0.0002,22.57878]
[1778585218352,34.83,80618.55,16.7,0.42952,0.0002,22.57709]
[1778585224248,34.83,80617.77,16.7,0.42936,0.0002,22.57528]
[1778585229365,34.83,80617.94,16.7,0.42939,0.0002,22.57561]
[1778585234541,34.83,80619.32,16.7,0.42966,0.0002,22.57873]
[1778585240442,34.83,80616.87,16.7,0.42917,0.0002,22.57307]
[1778585244798,34.83,80617.28,16.7,0.42925,0.0002,22.57399]
[1778585251005,34.82,80623.24,16.7,0.43042,0.0002,22.58749]
[1778585257182,34.82,80624.22,16.7,0.43059,0.0002,22.58526]
[1778585262563,34.82,80623.82,16.7,0.4305,0.0002,22.58428]
[1778585262625,34.82,80623.82,16.7,0.4305,0.0002,22.58428]
[1778585263688,34.82,80623.82,16.7,0.4305,0.0002,22.58425]
[1778585264125,34.82,80623.82,16.7,0.4305,0.0002,22.58425]
[1778585264273,34.82,80623.82,16.7,0.4305,0.0002,22.58425]
[1778585264307,34.82,80612.93,16.7,0.42836,0.0002,22.55933]
[1778585264514,34.82,80612.93,16.7,0.42836,0.0002,22.55933]
[1778585264657,34.82,80612.93,16.7,0.42836,0.0002,22.55933]
[1778585264744,34.82,80612.93,16.7,0.42836,0.0002,22.55933]
[1778585265438,34.82,80600.06,16.7,0.42584,0.0002,22.52912]
[1778585266411,34.82,80600.06,16.7,0.42584,0.0002,22.52912]
[1778585267110,34.82,80596.6,16.7,0.42516,0.0002,22.52087]
[1778585271960,34.82,80600.6,16.7,0.42596,0.0002,22.53059]
[1778585273665,34.83,80601.16,16.7,0.42608,0.0002,22.532]
[1778585273693,34.83,80600.65,16.7,0.42598,0.0002,22.53082]
[1778585278180,34.83,80600.73,16.7,0.426,0.0002,22.53108]
[1778585281329,34.84,80602.96,16.7,0.42645,0.0002,22.53652]
[1778585286784,34.85,80602.84,16.7,0.42645,0.0002,22.53648]
[1778585292202,34.85,80601.84,16.7,0.42627,0.0002,22.53425]
[1778585297838,34.86,80601.71,16.7,0.42626,0.0002,22.53415]
[1778585300665,34.86,80602.06,16.7,0.42634,0.0002,22.53505]
[1778585303686,34.86,80602.06,16.7,0.42634,0.0002,22.53507]
[1778585304659,34.86,80600.54,16.7,0.42604,0.0002,22.53144]
[1778585304692,34.86,80600.54,16.7,0.42604,0.0002,22.53144]
[1778585305253,34.86,80600.54,16.7,0.42604,0.0002,22.53144]
[1778585306792,34.86,80598.17,16.7,0.42557,0.0002,22.52575]
[1778585306815,34.86,80598.17,16.7,0.42557,0.0002,22.52575]
[1778585312798,34.86,80597.1,16.7,0.42537,0.0002,22.52328]
[1778585318970,34.87,80596.6,16.7,0.42528,0.0002,22.51787]
[1778585325158,34.87,80596.63,16.7,0.42529,0.0002,22.51804]
[1778585331332,34.88,80596.65,16.7,0.42531,0.0002,22.51821]
[1778585336836,34.88,80597.36,16.7,0.42545,0.0002,22.52001]
[1778585339190,34.88,80597.33,16.7,0.42545,0.0002,22.51997]
[1778585339347,34.88,80597.33,16.7,0.42545,0.0002,22.51997]
[1778585341165,34.89,80603.7,16.7,0.4267,0.0002,22.53514]
[1778585346200,34.89,80604.52,16.7,0.42686,0.0002,22.53707]
[1778585348633,34.89,80604.99,16.7,0.42696,0.0002,22.53822]
[1778585348848,34.89,80604.99,16.7,0.42696,0.0002,22.53822]
[1778585349866,34.89,80608.4,16.7,0.42763,0.0002,22.54623]
[1778585353190,34.89,80611.4,16.7,0.42821,0.0002,22.55318]
[1778585358284,34.89,80608.12,16.7,0.42757,0.0002,22.54553]
[1778585358578,34.89,80608.12,16.7,0.42757,0.0002,22.54553]
[1778585364274,34.89,80608.32,16.7,0.4276,0.0002,22.54596]
[1778585370452,34.88,80609.69,16.7,0.42787,0.0002,22.54909]
[1778585376410,34.88,80609.47,16.7,0.4278,0.0002,22.54413]
[1778585381445,34.88,80611.33,16.7,0.42816,0.0002,22.54839]
[1778585381600,34.88,80611.33,16.7,0.42816,0.0002,22.54839]
[1778585386698,34.88,80611.85,16.7,0.42826,0.0002,22.54953]
[1778585392522,34.87,80614.52,16.7,0.42877,0.0002,22.5556]
[1778585392610,34.87,80614.52,16.7,0.42877,0.0002,22.5556]
[1778585398564,34.87,80614.49,16.7,0.42876,0.0002,22.55544]
[1778585401084,34.87,80614.73,16.7,0.4288,0.0002,22.55596]
[1778585403392,34.87,80622.17,16.7,0.43026,0.0002,22.57289]
[1778585403393,34.87,80622.17,16.7,0.43026,0.0002,22.57289]
[1778585403669,34.86,80622.3,16.7,0.43028,0.0002,22.57316]
[1778585409589,34.86,80623.47,16.7,0.4305,0.0002,22.57569]
[1778585409772,34.86,80625.49,16.7,0.43089,0.0002,22.58024]
[1778585410662,34.86,80617.54,16.7,0.42933,0.0002,22.56217]
[1778585413519,34.86,80617.52,16.7,0.42932,0.0002,22.56209]
[1778585418718,34.85,80621.14,16.7,0.43002,0.0002,22.5702]
[1778585423991,34.85,80620.19,16.7,0.42983,0.0002,22.568]
[1778585430170,34.84,80620.54,16.7,0.42989,0.0002,22.56873]
[1778585433625,34.84,80624.18,16.7,0.43059,0.0002,22.57255]
[1778585440464,34.84,80624.72,16.7,0.43068,0.0002,22.57366]
[1778585442142,34.84,80624.41,16.7,0.43062,0.0002,22.57294]
[1778585442163,34.84,80624.41,16.7,0.43062,0.0002,22.57294]
[1778585442522,34.84,80624.41,16.7,0.43062,0.0002,22.57294]
[1778585443092,34.84,80624.58,16.7,0.43065,0.0002,22.5733]
[1778585443300,34.84,80624.58,16.7,0.43065,0.0002,22.5733]
[1778585448700,34.83,80627.21,16.7,0.43116,0.0002,22.57915]
[1778585449106,34.83,80627.21,16.7,0.43116,0.0002,22.57915]
[1778585449257,34.83,80627.21,16.7,0.43116,0.0002,22.57915]
[1778585449401,34.83,80627.21,16.7,0.43116,0.0002,22.57915]
[1778585449502,34.83,80627.25,16.7,0.43117,0.0002,22.57924]
[1778585449975,34.83,80627.25,16.7,0.43117,0.0002,22.57924]
[1778585450132,34.83,80627.25,16.7,0.43117,0.0002,22.57924]
[1778585450784,34.83,80631.34,16.7,0.43197,0.0002,22.58834]
[1778585452777,34.84,80634.02,16.7,0.4325,0.0002,22.59428]
[1778585452781,34.84,80634.02,16.7,0.4325,0.0002,22.59428]
[1778585455190,34.84,80635.03,16.7,0.4327,0.0002,22.59652]
[1778585455899,34.84,80635.03,16.7,0.4327,0.0002,22.59654]
[1778585455966,34.84,80635.03,16.7,0.4327,0.0002,22.59654]
[1778585456005,34.84,80635.03,16.7,0.4327,0.0002,22.59654]
[1778585456039,34.84,80635.03,16.7,0.4327,0.0002,22.59654]
[1778585456073,34.84,80635.03,16.7,0.4327,0.0002,22.59654]
[1778585456078,34.84,80635.03,16.7,0.4327,0.0002,22.59654]
[1778585456166,34.84,80635.03,16.7,0.4327,0.0002,22.59654]
[1778585456319,34.84,80635.03,16.7,0.4327,0.0002,22.59654]
[1778585456372,34.84,80635.03,16.7,0.4327,0.0002,22.59654]
[1778585456384,34.84,80635.03,16.7,0.4327,0.0002,22.59654]
[1778585456481,34.84,80635.03,16.7,0.4327,0.0002,22.59654]
[1778585456487,34.84,80635.03,16.7,0.4327,0.0002,22.59654]
[1778585456616,34.84,80635.03,16.7,0.4327,0.0002,22.59654]
[1778585456641,34.84,80635.03,16.7,0.4327,0.0002,22.59654]
[1778585456704,34.84,80638.91,16.7,0.43347,0.0002,22.60502]
[1778585456958,34.84,80638.91,16.7,0.43347,0.0002,22.60502]
[1778585457059,34.84,80638.91,16.7,0.43347,0.0002,22.60502]
[1778585457067,34.84,80638.91,16.7,0.43347,0.0002,22.60502]
[1778585457252,34.84,80638.91,16.7,0.43347,0.0002,22.60502]
[1778585457313,34.84,80638.91,16.7,0.43347,0.0002,22.60502]
[1778585457369,34.84,80651.18,16.7,0.43588,0.0002,22.6313]
[1778585458294,34.84,80651.18,16.7,0.43588,0.0002,22.6313]
[1778585458313,34.84,80639.53,16.7,0.4336,0.0002,22.60645]
[1778585458716,34.84,80639.53,16.7,0.4336,0.0002,22.60645]
[1778585459315,34.84,80639.53,16.7,0.4336,0.0002,22.60645]
[1778585459698,34.85,80638.54,16.7,0.43341,0.0002,22.60437]
[1778585459721,34.85,80638.54,16.7,0.43341,0.0002,22.60437]
[1778585459913,34.85,80638.54,16.7,0.43341,0.0002,22.60437]
[1778585459921,34.85,80638.54,16.7,0.43341,0.0002,22.60437]
[1778585460246,34.85,80638.54,16.7,0.43341,0.0002,22.60437]
[1778585466057,34.86,80640.45,16.7,0.43381,0.0002,22.60871]
[1778585471293,34.86,80640.89,16.7,0.43391,0.0002,22.60981]
[1778585477465,34.87,80640.94,16.7,0.43392,0.0002,22.60998]
[1778585479150,34.87,80635.31,16.7,0.43282,0.0002,22.59777]
[1778585480218,34.87,80635.31,16.7,0.43282,0.0002,22.59777]
[1778585480282,34.87,80635.13,16.7,0.43279,0.0002,22.59738]
[1778585482440,34.87,80630.95,16.7,0.43196,0.0002,22.58816]
[1778585483582,34.86,80630.02,16.7,0.43178,0.0002,22.58607]
[1778585486871,34.86,80627.86,16.7,0.43135,0.0002,22.58122]
[1778585487074,34.86,80627.86,16.7,0.43135,0.0002,22.58122]
[1778585489028,34.86,80627.52,16.7,0.43128,0.0002,22.58044]
[1778585491975,34.86,80630.59,16.7,0.43186,0.0002,22.58285]
[1778585492242,34.86,80636.67,16.7,0.43306,0.0002,22.5962]
[1778585492762,34.86,80636.67,16.7,0.43306,0.0002,22.5962]
[1778585493692,34.86,80636.67,16.7,0.43306,0.0002,22.5962]
[1778585493249,34.86,80638.41,16.7,0.4334,0.0002,22.59997]
[1778585498285,34.86,80639.96,16.7,0.43371,0.0002,22.60338]
[1778585500349,34.86,80641.49,16.7,0.43401,0.0002,22.6067]
[1778585503061,34.86,80642.83,16.7,0.43428,0.0002,22.60963]
[1778585504233,34.86,80642.46,16.7,0.4342,0.0002,22.60885]
[1778585509362,34.87,80647.26,16.7,0.43516,0.0002,22.6192]
[1778585512383,34.87,80641.18,16.7,0.43397,0.0002,22.60624]
[1778585513242,34.87,80641.18,16.7,0.43397,0.0002,22.60624]
[1778585518425,34.88,80642.62,16.7,0.43426,0.0002,22.60943]
[1778585523460,34.88,80641.87,16.7,0.43412,0.0002,22.60788]
[1778585526489,34.88,80641.53,16.7,0.43406,0.0002,22.60718]
[1778585526891,34.88,80641.04,16.7,0.43396,0.0002,22.60615]
[1778585527488,34.88,80634.74,16.7,0.43273,0.0002,22.59246]
[1778585528548,34.88,80634.74,16.7,0.43273,0.0002,22.59246]
[1778585528646,34.88,80633.97,16.7,0.43258,0.0002,22.59079]
[1778585529598,34.88,80633.97,16.7,0.43258,0.0002,22.59079]
[1778585529655,34.88,80631.79,16.7,0.43215,0.0002,22.58597]
[1778585535544,34.88,80630.84,16.7,0.43196,0.0002,22.58388]
[1778585536233,34.88,80630.84,16.7,0.43196,0.0002,22.58388]
[1778585536871,34.88,80631.17,16.7,0.43203,0.0002,22.58461]
[1778585537559,34.88,80631.47,16.7,0.43208,0.0002,22.58526]
[1778585539595,34.88,80632.92,16.7,0.43237,0.0002,22.58844]
[1778585539697,34.88,80633.74,16.7,0.43253,0.0002,22.59022]
[1778585539904,34.88,80633.74,16.7,0.43253,0.0002,22.59022]
[1778585540460,34.88,80633.74,16.7,0.43253,0.0002,22.59022]
[1778585543664,34.88,80634.93,16.7,0.43276,0.0002,22.59284]
[1778585543744,34.88,80634.93,16.7,0.43276,0.0002,22.59284]
[1778585546833,34.88,80632.47,16.7,0.43228,0.0002,22.58745]
[1778585547648,34.88,80632.47,16.7,0.43228,0.0002,22.58745]
[1778585552716,34.88,80634.58,16.7,0.43268,0.0002,22.58771]
[1778585556886,34.88,80635.59,16.7,0.43288,0.0002,22.58993]
[1778585562737,34.88,80635.42,16.7,0.43285,0.0002,22.58958]
[1778585564109,34.88,80635.06,16.7,0.43278,0.0002,22.58879]
[1778585564806,34.88,80633.84,16.7,0.43254,0.0002,22.58612]
[1778585568027,34.88,80633.95,16.7,0.43256,0.0002,22.58637]
[1778585568271,34.88,80633.95,16.7,0.43256,0.0002,22.58637]
[1778585569414,34.88,80633.55,16.7,0.43248,0.0002,22.58549]
[1778585572040,34.88,80633.93,16.7,0.43256,0.0002,22.58632]
[1778585573503,34.88,80633.93,16.7,0.43256,0.0002,22.58633]
[1778585577483,34.88,80633.32,16.7,0.43244,0.0002,22.58499]
[1778585581988,34.88,80633.38,16.7,0.43245,0.0002,22.58513]
[1778585585215,34.88,80633.59,16.7,0.43249,0.0002,22.58559]
[1778585586885,34.88,80633.94,16.7,0.43256,0.0002,22.58636]
[1778585591466,34.89,80628.87,16.7,0.43157,0.0002,22.57522]
[1778585592105,34.89,80628.8,16.7,0.43156,0.0002,22.57509]
[1778585593768,34.89,80628.8,16.7,0.43156,0.0002,22.57512]
[1778585593866,34.89,80628.67,16.7,0.43154,0.0002,22.57485]
[1778585594293,34.89,80628.67,16.7,0.43154,0.0002,22.57485]
[1778585594777,34.89,80628.67,16.7,0.43154,0.0002,22.57485]
[1778585594407,34.89,80628.07,16.7,0.43142,0.0002,22.57355]
[1778585595458,34.89,80628.07,16.7,0.43142,0.0002,22.57355]
[1778585598095,34.89,80621.01,16.7,0.43004,0.0002,22.55767]
[1778585601138,34.89,80621.41,16.7,0.43011,0.0002,22.55857]
[1778585607047,34.89,80623.17,16.7,0.43045,0.0002,22.56248]
[1778585612081,34.88,80625.24,16.7,0.43084,0.0002,22.56271]
[1778585616593,34.88,80625.15,16.7,0.43082,0.0002,22.56249]
[1778585616628,34.88,80625.15,16.7,0.43082,0.0002,22.56249]
[1778585616729,34.88,80625.15,16.7,0.43082,0.0002,22.56246]
[1778585616901,34.88,80625.15,16.7,0.43082,0.0002,22.56246]
[1778585617277,34.88,80625.15,16.7,0.43082,0.0002,22.56246]
[1778585618123,34.88,80634.93,16.7,0.43274,0.0002,22.58415]
[1778585619747,34.88,80634.93,16.7,0.43274,0.0002,22.58415]
[1778585619772,34.88,80634.67,16.7,0.43269,0.0002,22.58363]
[1778585620450,34.88,80634.67,16.7,0.43269,0.0002,22.58363]
[1778585620551,34.88,80634.66,16.7,0.43269,0.0002,22.58361]
[1778585626523,34.89,80635.49,16.7,0.43286,0.0002,22.58554]
[1778585626630,34.89,80635.49,16.7,0.43286,0.0002,22.58554]
[1778585626838,34.89,80635.35,16.7,0.43284,0.0002,22.58528]
[1778585627186,34.89,80627.9,16.7,0.43138,0.0002,22.56884]
[1778585631958,34.89,80626.05,16.7,0.43101,0.0002,22.56467]
[1778585637256,34.89,80628.92,16.7,0.43157,0.0002,22.571]
[1778585643298,34.88,80629.44,16.7,0.43166,0.0002,22.57207]
[1778585648656,34.88,80629.33,16.7,0.43164,0.0002,22.57178]
[1778585649373,34.88,80629.31,16.7,0.43163,0.0002,22.57171]
[1778585649947,34.88,80629.6,16.7,0.43169,0.0002,22.57235]
[1778585649975,34.88,80629.6,16.7,0.43169,0.0002,22.57235]
[1778585652515,34.88,80630.9,16.7,0.43194,0.0002,22.57519]
[1778585652559,34.88,80631.14,16.7,0.43199,0.0002,22.57572]
[1778585653103,34.88,80631.14,16.7,0.43199,0.0002,22.57572]
[1778585653820,34.88,80631.14,16.7,0.43199,0.0002,22.57572]
[1778585654375,34.88,80633.06,16.7,0.43236,0.0002,22.57995]
[1778585656924,34.88,80632.96,16.7,0.43234,0.0002,22.5797]
[1778585656990,34.88,80632.96,16.7,0.43234,0.0002,22.5797]
[1778585658502,34.88,80634.23,16.7,0.43259,0.0002,22.58248]
[1778585659013,34.88,80634.13,16.7,0.43257,0.0002,22.58224]
[1778585659852,34.87,80628.07,16.7,0.43137,0.0002,22.56881]
[1778585661951,34.87,80622.96,16.7,0.43037,0.0002,22.55735]
[1778585662876,34.87,80622.96,16.7,0.43037,0.0002,22.55735]
[1778585671674,34.87,80624.52,16.7,0.43067,0.0002,22.5608]
[1778585671693,34.87,80624.52,16.7,0.43067,0.0002,22.5608]
[1778585677536,34.87,80623.09,16.7,0.43037,0.0002,22.55315]
[1778585679976,34.87,80626.71,16.7,0.43108,0.0002,22.56127]
[1778585680557,34.87,80632.16,16.7,0.43215,0.0002,22.57337]
[1778585682729,34.87,80632.18,16.7,0.43215,0.0002,22.57341]
[1778585682745,34.87,80633.42,16.7,0.43239,0.0002,22.57611]
[1778585683670,34.87,80633.42,16.7,0.43239,0.0002,22.57611]
[1778585689621,34.87,80636.69,16.7,0.43305,0.0002,22.58339]
[1778585694656,34.88,80636.89,16.7,0.43309,0.0002,22.58392]
[1778585697677,34.88,80642.24,16.7,0.43415,0.0002,22.59556]
[1778585700020,34.88,80643.41,16.7,0.43439,0.0002,22.59812]
[1778585701755,34.88,80643.62,16.7,0.43443,0.0002,22.59859]
[1778585704350,34.89,80644.09,16.7,0.43453,0.0002,22.5997]
[1778585704871,34.89,80644.09,16.7,0.43453,0.0002,22.5997]
[1778585704896,34.89,80644.09,16.7,0.43453,0.0002,22.5997]
[1778585705091,34.89,80645.81,16.7,0.43487,0.0002,22.60339]
[1778585705156,34.89,80645.81,16.7,0.43487,0.0002,22.60339]
[1778585705257,34.89,80645.81,16.7,0.43487,0.0002,22.60339]
[1778585706965,34.89,80647.91,16.7,0.43529,0.0002,22.60791]
[1778585710220,34.89,80645.78,16.7,0.43488,0.0002,22.60347]
[1778585715803,34.9,80644.78,16.7,0.4347,0.0002,22.6015]
[1778585722145,34.91,80646.02,16.7,0.43496,0.0002,22.60425]
[1778585723060,34.91,80643.24,16.7,0.43442,0.0002,22.5984]
[1778585723410,34.91,80643.24,16.7,0.43442,0.0002,22.5984]
[1778585723463,34.91,80643.24,16.7,0.43442,0.0002,22.5984]
[1778585727053,34.92,80639.0,16.7,0.4336,0.0002,22.58937]
[1778585727108,34.92,80639.0,16.7,0.4336,0.0002,22.58937]
[1778585732923,34.92,80639.25,16.7,0.43365,0.0002,22.58568]
[1778585738556,34.93,80640.39,16.7,0.43388,0.0002,22.58821]
[1778585742932,34.93,80640.04,16.7,0.43382,0.0002,22.58758]
[1778585748029,34.94,80642.71,16.7,0.43437,0.0002,22.59351]
[1778585752532,34.95,80645.38,16.7,0.4349,0.0002,22.59929]
[1778585752594,34.95,80645.38,16.7,0.4349,0.0002,22.59929]
[1778585752913,34.95,80645.38,16.7,0.4349,0.0002,22.59929]
[1778585753396,34.95,80645.99,16.7,0.43502,0.0002,22.60062]
[1778585756546,34.95,80642.84,16.7,0.43441,0.0002,22.59399]
[1778585757981,34.96,80642.78,16.7,0.43441,0.0002,22.59391]
[1778585758269,34.96,80642.78,16.7,0.43441,0.0002,22.59391]
[1778585765149,34.97,80644.62,16.7,0.43479,0.0002,22.59806]
[1778585770184,34.97,80644.27,16.7,0.43474,0.0002,22.59745]
[1778585771920,34.97,80644.27,16.7,0.43474,0.0002,22.59745]
[1778585771989,34.97,80644.27,16.7,0.43474,0.0002,22.59745]
[1778585772393,34.97,80645.01,16.7,0.43489,0.0002,22.59905]
[1778585772426,34.97,80645.01,16.7,0.43489,0.0002,22.59905]
[1778585772818,34.97,80645.01,16.7,0.43489,0.0002,22.59905]
[1778585775221,34.98,80639.6,16.7,0.43384,0.0002,22.58758]
[1778585780256,34.98,80638.83,16.7,0.4337,0.0002,22.58603]
[1778585783313,34.99,80638.87,16.7,0.43371,0.0002,22.58616]
[1778585786624,34.99,80637.17,16.7,0.43338,0.0002,22.58255]
[1778585786815,34.99,80637.17,16.7,0.43338,0.0002,22.58255]
[1778585792340,35.0,80638.05,16.7,0.43356,0.0002,22.58022]
[1778585797375,35.0,80638.15,16.7,0.43359,0.0002,22.58054]
[1778585802410,35.01,80638.15,16.7,0.4336,0.0002,22.58063]
[1778585807445,35.01,80638.54,16.7,0.43368,0.0002,22.58156]
[1778585812480,35.01,80639.1,16.7,0.4338,0.0002,22.58286]
[1778585817515,35.02,80639.82,16.7,0.43395,0.0002,22.58449]
[1778585822550,35.02,80642.38,16.7,0.43446,0.0002,22.59006]
[1778585824252,35.02,80643.05,16.7,0.43459,0.0002,22.59151]
[1778585824365,35.02,80643.05,16.7,0.43459,0.0002,22.59151]
[1778585824429,35.02,80643.05,16.7,0.43459,0.0002,22.59151]
[1778585825453,35.03,80644.18,16.7,0.43482,0.0002,22.59393]
[1778585830606,35.03,80651.59,16.7,0.43628,0.0002,22.60967]
[1778585835641,35.04,80655.16,16.7,0.437,0.0002,22.61721]
[1778585839659,35.04,80656.44,16.7,0.43725,0.0002,22.6199]
[1778585839829,35.04,80656.44,16.7,0.43725,0.0002,22.6199]
[1778585840676,35.05,80648.74,16.7,0.43576,0.0002,22.60399]
[1778585842792,35.05,80649.0,16.7,0.43581,0.0002,22.60456]
[1778585842891,35.05,80642.99,16.7,0.43464,0.0002,22.59191]
[1778585848732,35.05,80642.84,16.7,0.43462,0.0002,22.59168]
[1778585853767,35.06,80646.12,16.7,0.43526,0.0002,22.59435]
[1778585858802,35.06,80646.28,16.7,0.4353,0.0002,22.59479]
[1778585860173,35.07,80646.14,16.7,0.43527,0.0002,22.59452]
[1778585865861,35.07,80642.77,16.7,0.43463,0.0002,22.58749]
[1778585870355,35.08,80643.05,16.7,0.43469,0.0002,22.58818]
[1778585871076,35.08,80643.05,16.7,0.43469,0.0002,22.58818]
[1778585871387,35.08,80642.49,16.7,0.43458,0.0002,22.58701]
[1778585876938,35.08,80637.89,16.7,0.4337,0.0002,22.57727]
[1778585878061,35.08,80637.89,16.7,0.4337,0.0002,22.57727]
[1778585883688,35.09,80639.26,16.7,0.43397,0.0002,22.5803]
[1778585884280,35.09,80639.12,16.7,0.43395,0.0002,22.58002]
[1778585885471,35.09,80638.12,16.7,0.43375,0.0002,22.57788]
[1778585885513,35.09,80638.12,16.7,0.43375,0.0002,22.57788]
[1778585885831,35.09,80638.12,16.7,0.43375,0.0002,22.57788]
[1778585886001,35.09,80638.16,16.7,0.43376,0.0002,22.57794]
[1778585887766,35.09,80637.56,16.7,0.43364,0.0002,22.57663]
[1778585893050,35.08,80640.03,16.7,0.4341,0.0002,22.58177]
[1778585893515,35.08,80640.03,16.7,0.4341,0.0002,22.58177]
[1778585894057,35.08,80640.04,16.7,0.43411,0.0002,22.58181]
[1778585894954,35.08,80640.04,16.7,0.43411,0.0002,22.58181]
[1778585895551,35.08,80641.36,16.7,0.43437,0.0002,22.58465]
[1778585899700,35.08,80643.55,16.7,0.4348,0.0002,22.58938]
[1778585905134,35.09,80651.13,16.7,0.4363,0.0002,22.60544]
[1778585910169,35.1,80653.29,16.7,0.43674,0.0002,22.61005]
[1778585915204,35.1,80655.47,16.7,0.43716,0.0002,22.61031]
[1778585920239,35.11,80657.2,16.7,0.43752,0.0002,22.614]
[1778585926347,35.12,80657.33,16.7,0.43756,0.0002,22.61438]
[1778585926354,35.12,80657.33,16.7,0.43756,0.0002,22.61438]
[1778585930441,35.13,80658.51,16.7,0.4378,0.0002,22.61693]
[1778585936351,35.14,80658.98,16.7,0.43792,0.0002,22.61809]
[1778585938110,35.14,80658.98,16.7,0.43792,0.0002,22.61809]
[1778585939673,35.14,80660.3,16.7,0.43818,0.0002,22.62082]
[1778585939962,35.14,80660.3,16.7,0.43818,0.0002,22.62082]
[1778585942419,35.14,80665.34,16.7,0.43917,0.0002,22.631]
[1778585942451,35.14,80665.34,16.7,0.43917,0.0002,22.631]
[1778585942555,35.14,80665.34,16.7,0.43917,0.0002,22.631]
[1778585949105,35.15,80666.49,16.7,0.4394,0.0002,22.63336]
[1778585956491,35.18,80667.85,16.7,0.43974,0.0002,22.63667]
[1778585961526,35.18,80668.19,16.7,0.43981,0.0002,22.63741]
[1778585966563,35.19,80668.12,16.7,0.43981,0.0002,22.63733]
[1778585971599,35.19,80670.7,16.7,0.4403,0.0002,22.63812]
[1778585973618,35.19,80670.34,16.7,0.44024,0.0002,22.63742]
[1778585973744,35.19,80670.34,16.7,0.44024,0.0002,22.63742]
[1778585976905,35.2,80668.51,16.7,0.43988,0.0002,22.63386]
[1778585979875,35.2,80666.14,16.7,0.43942,0.0002,22.6292]
[1778585979916,35.2,80666.14,16.7,0.43942,0.0002,22.6292]
[1778585981668,35.2,80658.96,16.7,0.43803,0.0002,22.61485]
[1778585982800,35.2,80657.34,16.7,0.43772,0.0002,22.61159]
[1778585983141,35.2,80657.34,16.7,0.43772,0.0002,22.61159]
[1778585988718,35.21,80656.14,16.7,0.4375,0.0002,22.60932]
[1778585991408,35.22,80657.11,16.7,0.4377,0.0002,22.61135]
[1778585996774,35.25,80662.85,16.7,0.43889,0.00019,22.6236]
[1778585997280,35.25,80662.85,16.7,0.43889,0.00019,22.6236]
[1778585997288,35.25,80662.85,16.7,0.43889,0.00019,22.6236]
[1778586001472,35.29,80665.25,16.7,0.43943,0.00019,22.62903]
[1778586001597,35.29,80665.25,16.7,0.43943,0.00019,22.62903]
[1778586006848,35.29,80669.17,16.7,0.4402,0.00019,22.6368]
[1778586011882,35.29,80671.5,16.7,0.44066,0.00019,22.64141]
[1778586012263,35.29,80671.5,16.7,0.44066,0.00019,22.64141]
[1778586017924,35.3,80674.63,16.7,0.44128,0.00019,22.64755]
[1778586021520,35.3,80674.76,16.7,0.44131,0.00019,22.64783]
[1778586027063,35.3,80671.37,16.7,0.44065,0.00019,22.64131]
[1778586027571,35.31,80671.52,16.7,0.44069,0.00019,22.64163]
[1778586035043,35.31,80672.06,16.7,0.44079,0.00019,22.63838]
[1778586037811,35.31,80671.99,16.7,0.44078,0.00019,22.63827]
[1778586038682,35.31,80671.68,16.7,0.44072,0.00019,22.63768]
[1778586040369,35.31,80673.79,16.7,0.44113,0.00019,22.6418]
[1778586045150,35.32,80675.26,16.7,0.44142,0.00019,22.64469]
[1778586047108,35.32,80675.76,16.7,0.44152,0.00019,22.64567]
[1778586053169,35.32,80676.4,16.7,0.44166,0.00019,22.64699]
[1778586055219,35.32,80676.43,16.7,0.44167,0.00019,22.64706]
[1778586055265,35.32,80676.43,16.7,0.44167,0.00019,22.64706]
[1778586055269,35.32,80676.43,16.7,0.44167,0.00019,22.64706]
[1778586055358,35.33,80677.04,16.7,0.44179,0.00019,22.64825]
[1778586055360,35.33,80677.04,16.7,0.44179,0.00019,22.64825]
[1778586055369,35.33,80677.04,16.7,0.44179,0.00019,22.64825]
[1778586055422,35.33,80677.04,16.7,0.44179,0.00019,22.64825]
[1778586056190,35.33,80679.08,16.7,0.44218,0.00019,22.65216]
[1778586057129,35.33,80679.08,16.7,0.44218,0.00019,22.65216]
[1778586057727,35.33,80680.17,16.7,0.4424,0.00019,22.65422]
[1778586057833,35.33,80680.17,16.7,0.4424,0.00019,22.65422]
[1778586059670,35.32,80679.93,16.7,0.44235,0.00019,22.65374]
[1778586065256,35.32,80682.75,16.7,0.44289,0.00019,22.65901]
[1778586066892,35.32,80682.94,16.7,0.44292,0.00019,22.65936]
[1778586069911,35.32,80686.52,16.7,0.44361,0.00019,22.66604]
[1778586070221,35.32,80686.52,16.7,0.44361,0.00019,22.66604]
[1778586075326,35.31,80693.66,16.7,0.44499,0.00019,22.67913]
[1778586076829,35.31,80693.66,16.7,0.44499,0.00019,22.67913]
[1778586082375,35.3,80695.58,16.7,0.44535,0.0002,22.6825]
[1778586084476,35.3,80696.07,16.7,0.44545,0.0002,22.68338]
[1778586087489,35.3,80696.75,16.7,0.44557,0.0002,22.68456]
[1778586087773,35.3,80696.75,16.7,0.44557,0.0002,22.68456]
[1778586087782,35.3,80696.75,16.7,0.44557,0.0002,22.68456]
[1778586090192,35.29,80698.83,16.7,0.44597,0.0002,22.68828]
[1778586090224,35.29,80698.83,16.7,0.44597,0.0002,22.68828]
[1778586090734,35.29,80701.67,16.7,0.44652,0.0002,22.69334]
[1778586094227,35.29,80702.98,16.7,0.44676,0.0002,22.69128]
[1778586094857,35.28,80703.34,16.7,0.44683,0.0002,22.69188]
[1778586098237,35.28,80703.46,16.7,0.44684,0.0002,22.69206]
[1778586099254,35.28,80703.7,16.7,0.44689,0.0002,22.69247]
[1778586099520,35.28,80703.7,16.7,0.44688,0.0002,22.69243]
[1778586105538,35.27,80705.61,16.7,0.44724,0.0002,22.6957]
[1778586106400,35.27,80705.61,16.7,0.44724,0.0002,22.6957]
[1778586108737,35.27,80705.84,16.7,0.44728,0.0002,22.69607]
[1778586109361,35.26,80705.91,16.7,0.44729,0.0002,22.69617]
[1778586110952,35.26,80707.13,16.7,0.44753,0.0002,22.69831]
[1778586113494,35.26,80707.16,16.7,0.44753,0.0002,22.69833]
[1778586117918,35.26,80708.54,16.7,0.4478,0.0002,22.70072]
[1778586117960,35.26,80708.54,16.7,0.4478,0.0002,22.70072]
[1778586118000,35.26,80708.54,16.7,0.4478,0.0002,22.70072]
[1778586118497,35.26,80709.79,16.7,0.44804,0.0002,22.7029]
[1778586118938,35.26,80709.79,16.7,0.44804,0.0002,22.7029]
[1778586118960,35.26,80709.79,16.7,0.44804,0.0002,22.7029]
[1778586119306,35.26,80709.79,16.7,0.44804,0.0002,22.7029]
[1778586120486,35.26,80709.28,16.7,0.44794,0.0002,22.70199]
[1778586121159,35.26,80709.28,16.7,0.44794,0.0002,22.70199]
[1778586123973,35.25,80705.75,16.7,0.44724,0.0002,22.69572]
[1778586125301,35.25,80706.76,16.7,0.44743,0.0002,22.69748]
[1778586127497,35.25,80707.64,16.7,0.4476,0.0002,22.69898]
[1778586130738,35.24,80707.85,16.7,0.44763,0.0002,22.69929]
[1778586130754,35.24,80707.85,16.7,0.44763,0.0002,22.69929]
[1778586135477,35.23,80706.94,16.7,0.44744,0.0002,22.69759]
[1778586136786,35.23,80707.22,16.7,0.44749,0.0002,22.69807]
[1778586138787,35.23,80707.2,16.7,0.44748,0.0002,22.69799]
[1778586140412,35.23,80707.43,16.7,0.44753,0.0002,22.69837]
[1778586146339,35.23,80709.28,16.7,0.44789,0.0002,22.70161]
[1778586155889,35.22,80710.46,16.7,0.44809,0.0002,22.69922]
[1778586159544,35.22,80710.8,16.7,0.44816,0.0002,22.69979]
[1778586160730,35.22,80711.73,16.7,0.44834,0.0002,22.70141]
[1778586161529,35.22,80712.73,16.7,0.44853,0.0002,22.70313]
[1778586163216,35.22,80712.4,16.7,0.44847,0.0002,22.70256]
[1778586164679,35.22,80708.79,16.7,0.44776,0.0002,22.69624]
[1778586165197,35.22,80708.79,16.7,0.44776,0.0002,22.69624]
[1778586172834,35.21,80707.6,16.7,0.44752,0.0002,22.69411]
[1778586172850,35.21,80707.6,16.7,0.44752,0.0002,22.69411]
[1778586179050,35.21,80708.16,16.7,0.44763,0.0002,22.69506]
[1778586179762,35.21,80708.16,16.7,0.44763,0.0002,22.69506]
[1778586181462,35.21,80704.97,16.7,0.447,0.0002,22.6894]
[1778586181859,35.21,80704.97,16.7,0.447,0.0002,22.6894]
[1778586185978,35.21,80705.23,16.7,0.44705,0.0002,22.68985]
[1778586186090,35.21,80705.23,16.7,0.44705,0.0002,22.68985]
[1778586191830,35.21,80705.34,16.7,0.44707,0.0002,22.69002]
[1778586196217,35.21,80705.8,16.7,0.44715,0.0002,22.69082]
[1778586202231,35.2,80705.82,16.7,0.44715,0.0002,22.69083]
[1778586202268,35.2,80705.82,16.7,0.44715,0.0002,22.69083]
[1778586204410,35.2,80699.34,16.7,0.44588,0.0002,22.67918]
[1778586204816,35.2,80699.34,16.7,0.44588,0.0002,22.67918]
[1778586205467,35.2,80699.75,16.7,0.44596,0.0002,22.6799]
[1778586205873,35.2,80699.75,16.7,0.44596,0.0002,22.6799]
[1778586206951,35.2,80699.71,16.7,0.44595,0.0002,22.67982]
[1778586207109,35.2,80699.71,16.7,0.44595,0.0002,22.67982]
[1778586207978,35.2,80700.1,16.7,0.44602,0.0002,22.68051]
[1778586208079,35.2,80700.1,16.7,0.44602,0.0002,22.68051]
[1778586217316,35.19,80699.32,16.7,0.44584,0.0002,22.67459]
[1778586224365,35.18,80700.73,16.7,0.4461,0.0002,22.67703]
[1778586229400,35.17,80701.35,16.7,0.44621,0.0002,22.67806]
[1778586234435,35.17,80701.63,16.7,0.44626,0.0002,22.67849]
[1778586234836,35.17,80701.63,16.7,0.44626,0.0002,22.67849]
[1778586235062,35.17,80701.63,16.7,0.44626,0.0002,22.67849]
[1778586240190,35.16,80707.06,16.7,0.44731,0.0002,22.68809]
[1778586243498,35.15,80713.04,16.7,0.44847,0.0002,22.69851]
[1778586244953,35.15,80713.04,16.7,0.44847,0.0002,22.69851]
[1778586245025,35.15,80713.04,16.7,0.44847,0.0002,22.69851]
[1778586249316,35.15,80710.21,16.7,0.44791,0.0002,22.69354]
[1778586252994,35.15,80709.88,16.7,0.44784,0.0002,22.69291]
[1778586254181,35.15,80710.76,16.7,0.44801,0.0002,22.69445]
[1778586259610,35.15,80710.13,16.7,0.44789,0.0002,22.6933]
[1778586264645,35.14,80709.9,16.7,0.44784,0.0002,22.69287]
[1778586267924,35.14,80710.08,16.7,0.44787,0.0002,22.69317]
[1778586268946,35.14,80710.26,16.7,0.4479,0.0002,22.69348]
[1778586270050,35.14,80709.82,16.7,0.44782,0.0002,22.69272]
[1778586275630,35.14,80713.22,16.7,0.44847,0.0002,22.69426]
[1778586280757,35.14,80714.36,16.7,0.44869,0.0002,22.6962]
[1778586285792,35.13,80713.69,16.7,0.44855,0.0002,22.695]
[1778586290827,35.13,80715.23,16.7,0.44885,0.0002,22.69763]
[1778586295862,35.13,80714.38,16.7,0.44868,0.0002,22.69612]
[1778586300897,35.12,80714.22,16.7,0.44864,0.0002,22.69581]
[1778586305916,35.12,80714.04,16.7,0.4486,0.0002,22.69547]
[1778586310420,35.12,80714.83,16.7,0.44875,0.0002,22.69682]
[1778586317014,35.12,80714.43,16.7,0.44867,0.0002,22.69608]
[1778586322049,35.11,80714.85,16.7,0.44875,0.0002,22.69678]
[1778586324385,35.11,80714.61,16.7,0.4487,0.0002,22.69636]
[1778586333126,35.11,80715.33,16.7,0.44882,0.0002,22.69319]
[1778586335005,35.11,80715.22,16.7,0.4488,0.0002,22.693]
[1778586335521,35.11,80715.22,16.7,0.4488,0.0002,22.693]
[1778586335553,35.11,80715.22,16.7,0.4488,0.0002,22.693]
[1778586336014,35.11,80716.95,16.7,0.44914,0.0002,22.69598]
[1778586336205,35.11,80716.95,16.7,0.44914,0.0002,22.69598]
[1778586336910,35.11,80716.23,16.7,0.449,0.0002,22.69473]
[1778586337045,35.11,80716.23,16.7,0.449,0.0002,22.69473]
[1778586337164,35.11,80709.34,16.7,0.44764,0.0002,22.6827]
[1778586337823,35.11,80709.34,16.7,0.44764,0.0002,22.6827]
[1778586343206,35.1,80701.9,16.7,0.44617,0.0002,22.66936]
[1778586348241,35.1,80702.25,16.7,0.44623,0.0002,22.66994]
[1778586353276,35.1,80702.35,16.7,0.44625,0.0002,22.67006]
[1778586354421,35.1,80702.35,16.7,0.44625,0.0002,22.67006]
[1778586360325,35.09,80702.17,16.7,0.4462,0.0002,22.66966]
[1778586367374,35.08,80701.95,16.7,0.44615,0.0002,22.66919]
[1778586372410,35.08,80701.79,16.7,0.44611,0.0002,22.66884]
[1778586377445,35.08,80701.17,16.7,0.44598,0.0002,22.66766]
[1778586382347,35.07,80697.94,16.7,0.44534,0.0002,22.66175]
[1778586382395,35.07,80697.94,16.7,0.44534,0.0002,22.66175]
[1778586384421,35.07,80691.88,16.7,0.44415,0.0002,22.65054]
[1778586389529,35.07,80690.96,16.7,0.44396,0.0002,22.6488]
[1778586389975,35.07,80690.96,16.7,0.44396,0.0002,22.6488]
[1778586395124,35.07,80691.33,16.7,0.44402,0.0002,22.64511]
[1778586396084,35.07,80692.75,16.7,0.4443,0.0002,22.64774]
[1778586396186,35.07,80692.75,16.7,0.4443,0.0002,22.64774]
[1778586396578,35.07,80698.64,16.7,0.44546,0.0002,22.65859]
[1778586397585,35.07,80704.86,16.7,0.44668,0.0002,22.66984]
[1778586399667,35.07,80705.32,16.7,0.44677,0.0002,22.67064]
[1778586400606,35.07,80712.12,16.7,0.4481,0.0002,22.68267]
[1778586400855,35.07,80712.12,16.7,0.4481,0.0002,22.68267]
[1778586402886,35.06,80714.29,16.7,0.44853,0.0002,22.68643]
[1778586405071,35.06,80714.17,16.7,0.4485,0.0002,22.68622]
[1778586409130,35.06,80714.18,16.7,0.4485,0.0002,22.6862]
[1778586414704,35.06,80714.16,16.7,0.44849,0.0002,22.68613]
[1778586419739,35.06,80715.21,16.7,0.44869,0.0002,22.68794]
[1778586422030,35.06,80715.16,16.7,0.44868,0.0002,22.68785]
[1778586427796,35.05,80718.03,16.7,0.44925,0.0002,22.69279]
[1778586433198,35.05,80716.95,16.7,0.44903,0.0002,22.69091]
[1778586437684,35.05,80715.2,16.7,0.44868,0.0002,22.68786]
[1778586443212,35.05,80715.44,16.7,0.44874,0.0002,22.68831]
[1778586446212,35.06,80716.68,16.7,0.44899,0.0002,22.6905]
[1778586446543,35.06,80716.68,16.7,0.44899,0.0002,22.6905]
[1778586451964,35.07,80719.56,16.7,0.44956,0.0002,22.69121]
[1778586455234,35.07,80719.29,16.7,0.44951,0.0002,22.69078]
[1778586455325,35.07,80719.74,16.7,0.4496,0.0002,22.69157]
[1778586455886,35.07,80719.74,16.7,0.4496,0.0002,22.69157]
[1778586461027,35.08,80719.94,16.7,0.44965,0.0002,22.69202]
[1778586461861,35.08,80719.94,16.7,0.44965,0.0002,22.69202]
[1778586462731,35.08,80719.77,16.7,0.44962,0.0002,22.69175]
[1778586463281,35.08,80719.77,16.7,0.44962,0.0002,22.69175]
[1778586463286,35.08,80719.77,16.7,0.44962,0.0002,22.69175]
[1778586465354,35.08,80719.8,16.7,0.44963,0.0002,22.69184]
[1778586465533,35.08,80719.8,16.7,0.44963,0.0002,22.69184]
[1778586465633,35.09,80719.57,16.7,0.44959,0.0002,22.69148]
[1778586465901,35.09,80719.57,16.7,0.44959,0.0002,22.69148]
[1778586471144,35.09,80720.92,16.7,0.44987,0.0002,22.69386]
[1778586472857,35.1,80721.67,16.7,0.45002,0.0002,22.69517]
[1778586478147,35.11,80721.78,16.7,0.45006,0.0002,22.69546]
[1778586483182,35.11,80719.76,16.7,0.44967,0.0002,22.69211]
[1778586484498,35.11,80719.76,16.7,0.44967,0.0002,22.69211]
[1778586490231,35.12,80720.7,16.7,0.44987,0.0002,22.69383]
[1778586493544,35.12,80721.0,16.7,0.44994,0.0002,22.69437]
[1778586497674,35.13,80721.15,16.7,0.44998,0.0002,22.69469]
[1778586502690,35.13,80721.51,16.7,0.45006,0.0002,22.69537]
[1778586510105,35.15,80723.31,16.7,0.45043,0.0002,22.69856]
[1778586510562,35.15,80723.31,16.7,0.45043,0.0002,22.69856]
[1778586510615,35.15,80723.31,16.7,0.45043,0.0002,22.69856]
[1778586510714,35.15,80723.31,16.7,0.45043,0.0002,22.69856]
[1778586510730,35.15,80723.31,16.7,0.45043,0.0002,22.69856]
[1778586510717,35.15,80723.7,16.7,0.45051,0.0002,22.69924]
[1778586510775,35.15,80723.7,16.7,0.45051,0.0002,22.69924]
[1778586510803,35.15,80723.7,16.7,0.45051,0.0002,22.69924]
[1778586510825,35.15,80723.7,16.7,0.45051,0.0002,22.69924]
[1778586510928,35.15,80723.7,16.7,0.45051,0.0002,22.69924]
[1778586511449,35.15,80723.7,16.7,0.45051,0.0002,22.69924]
[1778586511509,35.15,80723.7,16.7,0.45051,0.0002,22.69924]
[1778586511521,35.15,80740.56,16.7,0.45381,0.0002,22.72246]
[1778586512455,35.15,80740.56,16.7,0.45381,0.0002,22.72246]
[1778586512465,35.15,80740.56,16.7,0.45381,0.0002,22.72246]
[1778586512607,35.15,80740.56,16.7,0.45381,0.0002,22.72246]
[1778586513467,35.15,80737.28,16.7,0.45317,0.0002,22.71723]
[1778586513677,35.15,80737.28,16.7,0.45317,0.0002,22.71723]
[1778586519441,35.15,80741.11,16.7,0.45393,0.0002,22.72337]
[1778586524476,35.15,80738.75,16.7,0.45346,0.0002,22.71963]
[1778586529511,35.16,80739.15,16.7,0.45355,0.0002,22.72028]
[1778586537567,35.16,80742.34,16.7,0.45418,0.0002,22.72538]
[1778586540785,35.16,80742.38,16.7,0.45419,0.0002,22.72546]
[1778586541720,35.16,80742.38,16.7,0.45419,0.0002,22.72546]
[1778586541724,35.16,80742.38,16.7,0.45419,0.0002,22.72546]
[1778586547637,35.16,80743.5,16.7,0.45441,0.0002,22.72724]
[1778586552672,35.16,80743.96,16.7,0.4545,0.0002,22.72796]
[1778586554746,35.16,80744.07,16.7,0.45452,0.0002,22.72813]
[1778586555693,35.16,80734.56,16.7,0.45266,0.0002,22.71297]
[1778586560728,35.17,80735.97,16.7,0.45294,0.0002,22.71528]
[1778586561950,35.17,80735.99,16.7,0.45294,0.0002,22.71532]
[1778586565436,35.17,80736.18,16.7,0.45298,0.0002,22.71564]
[1778586570798,35.17,80737.05,16.7,0.45316,0.0002,22.71707]
[1778586573396,35.17,80737.05,16.7,0.45316,0.0002,22.71707]
[1778586574019,35.17,80737.05,16.7,0.45315,0.0002,22.71272]
[1778586574412,35.17,80737.05,16.7,0.45315,0.0002,22.71272]
[1778586575399,35.17,80737.05,16.7,0.45315,0.0002,22.71273]
[1778586581614,35.17,80737.05,16.7,0.45315,0.0002,22.71273]
[1778586581890,35.17,80736.79,16.7,0.4531,0.0002,22.71234]
[1778586582882,35.17,80726.91,16.7,0.45116,0.0002,22.69619]
[1778586586085,35.17,80726.31,16.7,0.45104,0.0002,22.69518]
[1778586586820,35.17,80726.31,16.7,0.45104,0.0002,22.69518]
[1778586588033,35.17,80728.81,16.7,0.45153,0.0002,22.69933]
[1778586588774,35.17,80728.81,16.7,0.45153,0.0002,22.69933]
[1778586589472,35.17,80728.65,16.7,0.4515,0.0002,22.69906]
[1778586589573,35.17,80728.29,16.7,0.45143,0.0002,22.69847]
[1778586594967,35.17,80725.42,16.7,0.45087,0.0002,22.69369]
[1778586599571,35.17,80725.37,16.7,0.45086,0.0002,22.6936]
[1778586599730,35.17,80725.37,16.7,0.45086,0.0002,22.6936]
[1778586605038,35.17,80725.96,16.7,0.45097,0.0002,22.69457]
[1778586608504,35.17,80725.19,16.7,0.45082,0.0002,22.69328]
[1778586608506,35.17,80725.19,16.7,0.45082,0.0002,22.69328]
[1778586608566,35.17,80725.19,16.7,0.45082,0.0002,22.69328]
[1778586609066,35.17,80718.9,16.7,0.44958,0.0002,22.68265]
[1778586611137,35.17,80717.94,16.7,0.44939,0.0002,22.68101]
[1778586614860,35.17,80717.93,16.7,0.44939,0.0002,22.68096]
[1778586616100,35.17,80717.93,16.7,0.44939,0.0002,22.68095]
[1778586622159,35.16,80719.61,16.7,0.44971,0.0002,22.68377]
[1778586627220,35.16,80718.35,16.7,0.44946,0.0002,22.68159]
[1778586628070,35.16,80717.64,16.7,0.44932,0.0002,22.68036]
[1778586633235,35.16,80717.99,16.7,0.44937,0.0002,22.67656]
[1778586633909,35.16,80717.99,16.7,0.44937,0.0002,22.67656]
[1778586635363,35.16,80717.64,16.7,0.4493,0.0002,22.67595]
[1778586641291,35.15,80718.31,16.7,0.44942,0.0002,22.67706]
[1778586645987,35.15,80718.98,16.7,0.44955,0.0002,22.67818]
[1778586650431,35.15,80719.64,16.7,0.44968,0.0002,22.67927]
[1778586650854,35.15,80719.64,16.7,0.44968,0.0002,22.67927]
[1778586653526,35.15,80719.68,16.7,0.44968,0.0002,22.67932]
[1778586659418,35.15,80719.36,16.7,0.44962,0.0002,22.6788]
[1778586665461,35.15,80719.63,16.7,0.44968,0.0002,22.6793]
[1778586670497,35.15,80720.04,16.7,0.44977,0.0002,22.68003]
[1778586675532,35.16,80719.37,16.7,0.44964,0.0002,22.67892]
[1778586681288,35.16,80721.9,16.7,0.45014,0.0002,22.68323]
[1778586683945,35.16,80722.5,16.7,0.45026,0.0002,22.68426]
[1778586684644,35.16,80722.5,16.7,0.45026,0.0002,22.68426]
[1778586692652,35.16,80723.57,16.7,0.45046,0.0002,22.68172]
[1778586695266,35.16,80723.57,16.7,0.45046,0.0002,22.68172]
[1778586695306,35.16,80723.57,16.7,0.45046,0.0002,22.68172]
[1778586695673,35.16,80717.68,16.7,0.44931,0.0002,22.67173]
[1778586696388,35.16,80717.68,16.7,0.44931,0.0002,22.67173]
[1778586697542,35.16,80714.28,16.7,0.44864,0.0002,22.66586]
[1778586699987,35.16,80715.78,16.7,0.44893,0.0002,22.66843]
[1778586704893,35.16,80716.07,16.7,0.44898,0.0002,22.66888]
[1778586709536,35.16,80714.97,16.7,0.44876,0.0002,22.66699]
[1778586713330,35.16,80714.72,16.7,0.44872,0.0002,22.66657]
[1778586714615,35.16,80714.53,16.7,0.44868,0.0002,22.66625]
[1778586715144,35.16,80714.49,16.7,0.44867,0.0002,22.6662]
[1778586720848,35.17,80714.86,16.7,0.44876,0.0002,22.66692]
[1778586721121,35.17,80714.86,16.7,0.44876,0.0002,22.66692]
[1778586721855,35.17,80723.68,16.7,0.45049,0.0002,22.68197]
[1778586726198,35.17,80724.97,16.7,0.45075,0.0002,22.68417]
[1778586726208,35.17,80724.97,16.7,0.45075,0.0002,22.68417]
[1778586726565,35.17,80724.97,16.7,0.45075,0.0002,22.68417]
[1778586726896,35.17,80724.97,16.7,0.45075,0.0002,22.68417]
[1778586726890,35.17,80729.4,16.7,0.45162,0.0002,22.69153]
[1778586727250,35.17,80729.4,16.7,0.45162,0.0002,22.69153]
[1778586727584,35.17,80729.4,16.7,0.45162,0.0002,22.69153]
[1778586727897,35.17,80735.58,16.7,0.45283,0.0002,22.70163]
[1778586728750,35.17,80735.58,16.7,0.45283,0.0002,22.70163]
[1778586733833,35.17,80736.65,16.7,0.45305,0.0002,22.70338]
[1778586733858,35.17,80736.65,16.7,0.45305,0.0002,22.70338]
[1778586733904,35.17,80736.65,16.7,0.45305,0.0002,22.70338]
[1778586733940,35.17,80731.49,16.7,0.45204,0.0002,22.695]
[1778586734184,35.17,80731.49,16.7,0.45204,0.0002,22.695]
[1778586734856,35.17,80731.49,16.7,0.45204,0.0002,22.695]
[1778586734893,35.17,80731.49,16.7,0.45204,0.0002,22.695]
[1778586734947,35.17,80720.15,16.7,0.44981,0.0002,22.6761]
[1778586735050,35.17,80720.15,16.7,0.44981,0.0002,22.6761]
[1778586735054,35.17,80720.15,16.7,0.44981,0.0002,22.6761]
[1778586735114,35.17,80720.15,16.7,0.44981,0.0002,22.6761]
[1778586735954,35.17,80713.02,16.7,0.44841,0.0002,22.66383]
[1778586737905,35.17,80714.08,16.7,0.44862,0.0002,22.66566]
[1778586737968,35.17,80714.31,16.7,0.44866,0.0002,22.66605]
[1778586743003,35.18,80714.71,16.7,0.44875,0.0002,22.6668]
[1778586748885,35.18,80717.85,16.7,0.44937,0.0002,22.67225]
[1778586748887,35.18,80717.85,16.7,0.44937,0.0002,22.67225]
[1778586748986,35.18,80719.09,16.7,0.44962,0.0002,22.67439]
[1778586749427,35.18,80719.09,16.7,0.44962,0.0002,22.67439]
[1778586751196,35.18,80719.41,16.7,0.44968,0.0002,22.67493]
[1778586751224,35.18,80719.41,16.7,0.44968,0.0002,22.67493]
[1778586751371,35.18,80719.41,16.7,0.44968,0.0002,22.67493]
[1778586756998,35.18,80721.26,16.7,0.45002,0.0002,22.67366]
[1778586757280,35.18,80721.15,16.7,0.45,0.0002,22.67346]
[1778586757290,35.18,80721.15,16.7,0.45,0.0002,22.67346]
[1778586757351,35.18,80721.12,16.7,0.44999,0.0002,22.67339]
[1778586764151,35.18,80723.59,16.7,0.45049,0.0002,22.67763]
[1778586769719,35.18,80724.99,16.7,0.45077,0.0002,22.68001]
[1778586769809,35.18,80724.99,16.7,0.45077,0.0002,22.68001]
[1778586769811,35.18,80724.73,16.7,0.45072,0.0002,22.67959]
[1778586770178,35.18,80724.73,16.7,0.45072,0.0002,22.67959]
[1778586770193,35.19,80724.87,16.7,0.45075,0.0002,22.67983]
[1778586775228,35.19,80725.29,16.7,0.45083,0.0002,22.68057]
[1778586780263,35.19,80726.22,16.7,0.45102,0.0002,22.68215]
[1778586782830,35.19,80726.59,16.7,0.45109,0.0002,22.68278]
[1778586788320,35.2,80727.19,16.7,0.45122,0.0002,22.68382]
[1778586793355,35.2,80727.23,16.7,0.45123,0.0002,22.68391]
[1778586796623,35.2,80726.76,16.7,0.45114,0.0002,22.68315]
[1778586796722,35.2,80726.76,16.7,0.45114,0.0002,22.68315]
[1778586802418,35.2,80722.86,16.7,0.45038,0.0002,22.67664]
[1778586807453,35.2,80723.58,16.7,0.45052,0.0002,22.67785]
[1778586808060,35.2,80723.58,16.7,0.45052,0.0002,22.67785]
[1778586813471,35.2,80724.06,16.7,0.4506,0.0002,22.6743]
[1778586820544,35.2,80722.23,16.7,0.45024,0.0002,22.67123]
[1778586825878,35.2,80722.13,16.7,0.45023,0.0002,22.67107]
[1778586828695,35.2,80720.09,16.7,0.44983,0.0002,22.66764]
[1778586828889,35.2,80720.09,16.7,0.44983,0.0002,22.66764]
[1778586829967,35.21,80720.09,16.7,0.44983,0.0002,22.66767]
[1778586830066,35.21,80710.25,16.7,0.4479,0.0002,22.6507]
[1778586830811,35.21,80710.25,16.7,0.4479,0.0002,22.6507]
[1778586831893,35.21,80708.16,16.7,0.44749,0.0002,22.64703]
[1778586833828,35.21,80704.04,16.7,0.44668,0.0002,22.63971]
[1778586833876,35.21,80704.04,16.7,0.44668,0.0002,22.63971]
[1778586834642,35.21,80717.01,16.7,0.44923,0.0002,22.66241]
[1778586835128,35.21,80717.01,16.7,0.44923,0.0002,22.66241]
[1778586835917,35.21,80717.01,16.7,0.44923,0.0002,22.66241]
[1778586836821,35.21,80717.35,16.7,0.44929,0.0002,22.66299]
[1778586837369,35.21,80717.35,16.7,0.4493,0.0002,22.663]
[1778586839377,35.21,80718.43,16.7,0.44951,0.0002,22.66484]
[1778586839915,35.21,80718.43,16.7,0.44951,0.0002,22.66484]
[1778586841040,35.21,80720.17,16.7,0.44984,0.0002,22.66778]
[1778586841449,35.21,80721.82,16.7,0.45017,0.0002,22.67058]
[1778586841552,35.21,80721.82,16.7,0.45017,0.0002,22.67058]
[1778586846727,35.21,80723.88,16.7,0.45058,0.0002,22.67412]
[1778586849748,35.21,80729.48,16.7,0.45169,0.0002,22.68344]
[1778586850975,35.21,80729.48,16.7,0.45169,0.0002,22.68344]
[1778586853330,35.21,80730.76,16.7,0.45194,0.0002,22.68555]
[1778586858811,35.22,80737.44,16.7,0.45325,0.0002,22.6964]
[1778586860849,35.22,80736.95,16.7,0.45316,0.0002,22.69562]
[1778586862859,35.22,80737.26,16.7,0.45322,0.0002,22.69612]
[1778586867869,35.22,80736.61,16.7,0.4531,0.0002,22.69512]
[1778586872046,35.22,80738.8,16.7,0.45353,0.0002,22.69864]
[1778586874442,35.22,80745.25,16.7,0.45479,0.0002,22.70445]
[1778586878923,35.22,80745.62,16.7,0.45486,0.0002,22.705]
[1778586879942,35.22,80745.62,16.7,0.45485,0.0002,22.705]
[1778586882847,35.22,80746.07,16.7,0.45494,0.0002,22.70569]
[1778586882981,35.22,80746.4,16.7,0.45501,0.0002,22.7062]
[1778586886109,35.22,80746.27,16.7,0.45498,0.0002,22.70599]
[1778586892044,35.22,80743.98,16.7,0.45453,0.0002,22.70241]
[1778586897080,35.22,80744.04,16.7,0.45454,0.0002,22.7025]
[1778586902115,35.22,80740.63,16.7,0.45387,0.0002,22.69712]
[1778586907150,35.22,80740.44,16.7,0.45383,0.0002,22.69682]
[1778586909856,35.22,80740.93,16.7,0.45393,0.0002,22.6976]
[1778586910641,35.22,80740.93,16.7,0.45393,0.0002,22.6976]
[1778586917220,35.22,80741.05,16.7,0.45395,0.0002,22.69779]
[1778586918884,35.22,80741.05,16.7,0.45395,0.0002,22.69779]
[1778586922331,35.22,80740.48,16.7,0.45384,0.0002,22.69689]
[1778586922387,35.22,80740.48,16.7,0.45384,0.0002,22.69689]
[1778586929304,35.22,80736.31,16.7,0.45303,0.0002,22.69028]
[1778586930590,35.22,80736.31,16.7,0.45303,0.0002,22.69028]
[1778586932439,35.22,80736.61,16.7,0.45308,0.0002,22.68642]
[1778586933244,35.22,80737.29,16.7,0.45321,0.0002,22.68752]
[1778586939030,35.23,80740.39,16.7,0.45383,0.0002,22.69249]
[1778586939485,35.23,80741.07,16.7,0.45396,0.0002,22.69357]
[1778586939491,35.23,80741.07,16.7,0.45396,0.0002,22.69357]
[1778586941500,35.23,80742.68,16.7,0.45428,0.0002,22.69611]
[1778586941813,35.23,80742.68,16.7,0.45428,0.0002,22.69611]
[1778586947432,35.22,80745.19,16.7,0.45477,0.0002,22.70003]
[1778586948419,35.22,80745.19,16.7,0.45477,0.0002,22.70003]
[1778586949224,35.22,80746.14,16.7,0.45495,0.0002,22.70151]
[1778586949241,35.22,80746.14,16.7,0.45495,0.0002,22.70151]
[1778586949446,35.22,80748.9,16.7,0.4555,0.0002,22.70577]
[1778586951843,35.22,80750.17,16.7,0.45575,0.0002,22.70772]
[1778586951879,35.22,80750.17,16.7,0.45575,0.0002,22.70773]
[1778586958509,35.22,80750.82,16.7,0.45587,0.0002,22.70869]
[1778586962147,35.22,80750.91,16.7,0.45589,0.0002,22.70883]
[1778586962537,35.22,80751.06,16.7,0.45592,0.0002,22.70905]
[1778586967573,35.22,80753.34,16.7,0.45636,0.0002,22.71252]
[1778586972608,35.22,80754.9,16.7,0.45667,0.0002,22.71488]
[1778586977643,35.22,80756.07,16.7,0.4569,0.0002,22.71663]
[1778586978696,35.22,80756.07,16.7,0.4569,0.0002,22.71663]
[1778586982514,35.22,80758.69,16.7,0.45742,0.0002,22.72054]
[1778586985524,35.22,80762.31,16.7,0.45813,0.0002,22.72588]
[1778586985525,35.22,80762.31,16.7,0.45813,0.0002,22.72588]
[1778586987563,35.22,80761.3,16.7,0.45793,0.0002,22.72439]
[1778586987563,35.22,80761.3,16.7,0.45793,0.0002,22.72439]
[1778586988638,35.22,80758.56,16.7,0.45739,0.0002,22.72033]
[1778586991760,35.22,80754.33,16.7,0.45656,0.0002,22.714]
[1778586995008,35.22,80750.48,16.7,0.45579,0.0002,22.70379]
[1778586995105,35.22,80750.63,16.7,0.45582,0.0002,22.70402]
[1778586999897,35.22,80750.41,16.7,0.45578,0.0002,22.70368]
[1778587005842,35.22,80750.9,16.7,0.45587,0.0002,22.70442]
[1778587011884,35.22,80749.93,16.7,0.45568,0.0002,22.70292]
[1778587016919,35.22,80750.92,16.7,0.45587,0.0002,22.70443]
[1778587017319,35.22,80750.92,16.7,0.45587,0.0002,22.70443]
[1778587017332,35.22,80750.92,16.7,0.45587,0.0002,22.70443]
[1778587019550,35.22,80747.54,16.7,0.45521,0.0002,22.69923]
[1778587021666,35.22,80746.3,16.7,0.45496,0.0002,22.6973]
[1778587026989,35.22,80745.75,16.7,0.45485,0.0002,22.69645]
[1778587032025,35.22,80745.73,16.7,0.45485,0.0002,22.69642]
[1778587034028,35.22,80745.82,16.7,0.45487,0.0002,22.69656]
[1778587036452,35.22,80745.77,16.7,0.45486,0.0002,22.69648]
[1778587042095,35.22,80747.16,16.7,0.45513,0.0002,22.69865]
[1778587048137,35.22,80748.9,16.7,0.45547,0.0002,22.70133]
[1778587053172,35.22,80748.44,16.7,0.45537,0.0002,22.69626]
[1778587058207,35.22,80748.44,16.7,0.45537,0.0002,22.69626]
[1778587064249,35.22,80747.26,16.7,0.45514,0.0002,22.69443]
[1778587069284,35.22,80748.45,16.7,0.45537,0.0002,22.69627]
[1778587076333,35.22,80748.45,16.7,0.45537,0.0002,22.69627]
[1778587081624,35.21,80748.43,16.7,0.45537,0.0002,22.69623]
[1778587081644,35.21,80748.43,16.7,0.45537,0.0002,22.69623]
[1778587082376,35.21,80756.93,16.7,0.45704,0.0002,22.70915]
[1778587089426,35.21,80758.23,16.7,0.45729,0.0002,22.71108]
[1778587092203,35.21,80758.26,16.7,0.4573,0.0002,22.71112]
[1778587092280,35.21,80758.26,16.7,0.4573,0.0002,22.71112]
[1778587096050,35.21,80758.54,16.7,0.45736,0.0002,22.71154]
[1778587096727,35.21,80758.33,16.7,0.45731,0.0002,22.71123]
[1778587102517,35.21,80758.65,16.7,0.45738,0.0002,22.71171]
[1778587106545,35.21,80752.33,16.7,0.45614,0.0002,22.70221]
[1778587111581,35.22,80753.71,16.7,0.4564,0.0002,22.69996]
[1778587116615,35.22,80754.03,16.7,0.45647,0.0002,22.70046]
[1778587118508,35.22,80753.86,16.7,0.45643,0.0002,22.7002]
[1778587118510,35.22,80753.86,16.7,0.45643,0.0002,22.7002]
[1778587118608,35.22,80753.86,16.7,0.45643,0.0002,22.70021]
[1778587120568,35.22,80754.07,16.7,0.45647,0.0002,22.70052]
[1778587120643,35.22,80754.18,16.7,0.4565,0.0002,22.70069]
[1778587124298,35.22,80754.35,16.7,0.45653,0.0002,22.70095]
[1778587127438,35.22,80753.04,16.7,0.45627,0.0002,22.69898]
[1778587133267,35.22,80755.76,16.7,0.45681,0.0002,22.70309]
[1778587138769,35.22,80754.27,16.7,0.45652,0.0002,22.70086]
[1778587143804,35.22,80754.65,16.7,0.4566,0.0002,22.70145]
[1778587148839,35.22,80754.37,16.7,0.45654,0.0002,22.70104]
[1778587153874,35.23,80751.47,16.7,0.45597,0.0002,22.69665]
[1778587155339,35.23,80751.47,16.7,0.45597,0.0002,22.69665]
[1778587155350,35.23,80751.47,16.7,0.45597,0.0002,22.69665]
[1778587160923,35.23,80752.32,16.7,0.45615,0.0002,22.69797]
[1778587165958,35.23,80752.75,16.7,0.45623,0.0002,22.69864]
[1778587169065,35.23,80753.18,16.7,0.45632,0.0002,22.6993]
[1778587169153,35.23,80753.18,16.7,0.45632,0.0002,22.6993]
[1778587175021,35.23,80754.05,16.7,0.45648,0.0002,22.69627]
[1778587180056,35.23,80756.91,16.7,0.45705,0.0002,22.70058]
[1778587185091,35.24,80757.82,16.7,0.45723,0.0002,22.70195]
[1778587190126,35.24,80759.21,16.7,0.4575,0.0002,22.70402]
[1778587195161,35.24,80764.13,16.7,0.45847,0.0002,22.71124]
[1778587200319,35.23,80763.56,16.7,0.45836,0.0002,22.71041]
[1778587206239,35.24,80756.89,16.7,0.45704,0.0002,22.70056]
[1778587211274,35.24,80755.32,16.7,0.45674,0.0002,22.69821]
[1778587216310,35.24,80755.1,16.7,0.45669,0.0002,22.69789]
[1778587218367,35.24,80752.6,16.7,0.4562,0.0002,22.69411]
[1778587220178,35.24,80750.59,16.7,0.45581,0.0002,22.69106]
[1778587225373,35.24,80750.57,16.7,0.45581,0.0002,22.69105]
[1778587230408,35.24,80751.29,16.7,0.45595,0.0002,22.69217]
[1778587233548,35.24,80754.3,16.7,0.45654,0.0002,22.69238]
[1778587234436,35.24,80760.59,16.7,0.45777,0.0002,22.70177]
[1778587239474,35.24,80761.65,16.7,0.45798,0.0002,22.70333]
[1778587244509,35.24,80763.06,16.7,0.45826,0.0002,22.70539]
[1778587246433,35.24,80763.16,16.7,0.45828,0.0002,22.70553]
[1778587252566,35.24,80764.32,16.7,0.4585,0.0002,22.70722]
[1778587258608,35.24,80765.36,16.7,0.45871,0.0002,22.70872]
[1778587261629,35.24,80758.52,16.7,0.45736,0.0002,22.69867]
[1778587266664,35.24,80757.84,16.7,0.45723,0.0002,22.69767]
[1778587272165,35.24,80758.53,16.7,0.45737,0.0002,22.6987]
[1778587277873,35.24,80759.59,16.7,0.45757,0.0002,22.70028]
[1778587282908,35.24,80762.07,16.7,0.45806,0.0002,22.70393]
[1778587287567,35.24,80763.58,16.7,0.45836,0.0002,22.70614]
[1778587287600,35.24,80763.19,16.7,0.45828,0.0002,22.70557]
[1778587287610,35.24,80763.19,16.7,0.45828,0.0002,22.70557]
[1778587288103,35.24,80763.19,16.7,0.45828,0.0002,22.70557]
[1778587293986,35.24,80763.27,16.7,0.45829,0.0002,22.70132]
[1778587299021,35.24,80763.49,16.7,0.45833,0.0002,22.70164]
[1778587304056,35.24,80764.38,16.7,0.4585,0.0002,22.70293]
[1778587309091,35.24,80766.96,16.7,0.45901,0.0002,22.70666]
[1778587314126,35.24,80767.66,16.7,0.45915,0.0002,22.70765]
[1778587319161,35.24,80767.73,16.7,0.45916,0.0002,22.70774]
[1778587324196,35.24,80766.04,16.7,0.45882,0.0002,22.7053]
[1778587329231,35.23,80767.98,16.7,0.4592,0.0002,22.70808]
[1778587334266,35.23,80771.7,16.7,0.45994,0.0002,22.71337]
[1778587338844,35.23,80772.53,16.7,0.4601,0.0002,22.71453]
[1778587338871,35.23,80772.53,16.7,0.4601,0.0002,22.71453]
[1778587338961,35.23,80772.53,16.7,0.4601,0.0002,22.71453]
[1778587341336,35.23,80775.97,16.7,0.46077,0.0002,22.71934]
[1778587341880,35.23,80776.0,16.7,0.46078,0.0002,22.71937]
[1778587347357,35.23,80778.69,16.7,0.4613,0.0002,22.72307]
[1778587352392,35.22,80778.73,16.7,0.46129,0.0002,22.71873]
[1778587357427,35.22,80778.75,16.7,0.46129,0.0002,22.71872]
[1778587362462,35.21,80778.27,16.7,0.46119,0.0002,22.71803]
[1778587364975,35.21,80777.59,16.7,0.46106,0.0002,22.71707]
[1778587370050,35.21,80775.56,16.7,0.46065,0.0002,22.71423]
[1778587375553,35.2,80774.13,16.7,0.46036,0.0002,22.71219]
[1778587376943,35.2,80774.46,16.7,0.46043,0.0002,22.71265]
[1778587378411,35.2,80776.45,16.7,0.46082,0.0002,22.71543]
[1778587383610,35.2,80777.46,16.7,0.46101,0.0002,22.71679]
[1778587384975,35.2,80777.3,16.7,0.46098,0.0002,22.71657]
[1778587390659,35.19,80779.49,16.7,0.46141,0.0002,22.71956]
[1778587395696,35.19,80774.51,16.7,0.46042,0.0002,22.71261]
[1778587401601,35.19,80773.05,16.7,0.46013,0.0002,22.71054]
[1778587401612,35.19,80773.05,16.7,0.46013,0.0002,22.71054]
[1778587401613,35.19,80773.05,16.7,0.46013,0.0002,22.71054]
[1778587401681,35.19,80773.44,16.7,0.4602,0.0002,22.71108]
[1778587401709,35.19,80773.44,16.7,0.4602,0.0002,22.71108]
[1778587401794,35.19,80773.44,16.7,0.4602,0.0002,22.71108]
[1778587401885,35.19,80767.53,16.7,0.45904,0.0002,22.70266]
[1778587403355,35.19,80767.53,16.7,0.45904,0.0002,22.70266]
[1778587403457,35.19,80761.77,16.7,0.4579,0.0002,22.69427]
[1778587403976,35.19,80761.77,16.7,0.4579,0.0002,22.69427]
[1778587407988,35.19,80760.04,16.7,0.45756,0.0002,22.69172]
[1778587409212,35.19,80760.04,16.7,0.45756,0.0002,22.69172]
[1778587414829,35.19,80763.0,16.7,0.45814,0.0002,22.69173]
[1778587420871,35.19,80763.04,16.7,0.45815,0.0002,22.69179]
[1778587425906,35.19,80763.57,16.7,0.45825,0.0002,22.69257]
[1778587428910,35.19,80763.64,16.7,0.45826,0.0002,22.69268]
[1778587432837,35.19,80763.68,16.7,0.45827,0.0002,22.69274]
[1778587437990,35.19,80758.6,16.7,0.45727,0.0002,22.68524]
[1778587443026,35.19,80758.53,16.7,0.45726,0.0002,22.68513]
[1778587446031,35.19,80758.23,16.7,0.4572,0.0002,22.68468]
[1778587446122,35.19,80758.23,16.7,0.4572,0.0002,22.68468]
[1778587446744,35.19,80758.23,16.7,0.4572,0.0002,22.68468]
[1778587448208,35.19,80750.86,16.7,0.45574,0.0002,22.67353]
[1778587448429,35.19,80750.86,16.7,0.45574,0.0002,22.67353]
[1778587450099,35.19,80749.89,16.7,0.45555,0.0002,22.67204]
[1778587450109,35.19,80749.89,16.7,0.45555,0.0002,22.67204]
[1778587450282,35.19,80749.89,16.7,0.45555,0.0002,22.67204]
[1778587450353,35.19,80749.89,16.7,0.45555,0.0002,22.67204]
[1778587451082,35.19,80741.55,16.7,0.45391,0.0002,22.65903]
[1778587456118,35.19,80739.98,16.7,0.45361,0.0002,22.65658]
[1778587461745,35.2,80739.64,16.7,0.45355,0.0002,22.65606]
[1778587471226,35.21,80740.0,16.7,0.45362,0.0002,22.65237]
[1778587476261,35.22,80740.63,16.7,0.45376,0.0002,22.65348]
[1778587481296,35.22,80738.73,16.7,0.4534,0.0002,22.65054]
[1778587486331,35.23,80738.5,16.7,0.45337,0.0002,22.65027]
[1778587489923,35.24,80738.15,16.7,0.45331,0.0002,22.64977]
[1778587490035,35.24,80738.15,16.7,0.45331,0.0002,22.64977]
[1778587491888,35.24,80738.17,16.7,0.45332,0.0002,22.64983]
[1778587494694,35.24,80737.79,16.7,0.45325,0.0002,22.64926]
[1778587495446,35.25,80737.83,16.7,0.45326,0.0002,22.64933]
[1778587501437,35.25,80732.83,16.7,0.45228,0.0002,22.64129]
[1778587506472,35.25,80734.73,16.7,0.45266,0.0002,22.64439]
[1778587508103,35.25,80734.73,16.7,0.45266,0.0002,22.64439]
[1778587508975,35.25,80736.78,16.7,0.45306,0.0002,22.6477]
[1778587510126,35.25,80740.21,16.7,0.45374,0.0002,22.65318]
[1778587515161,35.25,80742.12,16.7,0.45412,0.0002,22.65623]
[1778587515173,35.25,80742.12,16.7,0.45412,0.0002,22.65623]
[1778587517090,35.26,80748.18,16.7,0.45531,0.0002,22.6657]
[1778587517209,35.26,80748.18,16.7,0.45531,0.0002,22.6657]
[1778587517211,35.26,80748.18,16.7,0.45531,0.0002,22.6657]
[1778587517341,35.26,80748.18,16.7,0.45531,0.0002,22.6657]
[1778587517550,35.26,80740.97,16.7,0.45389,0.0002,22.65444]
[1778587518263,35.26,80740.97,16.7,0.45389,0.0002,22.65444]
[1778587518360,35.26,80740.97,16.7,0.45389,0.0002,22.65444]
[1778587518372,35.26,80740.97,16.7,0.45389,0.0002,22.65444]
[1778587523591,35.26,80743.98,16.7,0.45449,0.0002,22.65923]
[1778587528626,35.27,80742.58,16.7,0.45423,0.0002,22.65708]
[1778587533664,35.27,80742.11,16.7,0.45413,0.0002,22.65201]
[1778587539705,35.27,80744.85,16.7,0.45467,0.0002,22.65633]
[1778587543858,35.27,80744.56,16.7,0.45461,0.0002,22.65588]
[1778587553803,35.27,80744.98,16.7,0.4547,0.0002,22.65654]
[1778587558838,35.27,80745.64,16.7,0.45483,0.0002,22.65757]
[1778587563878,35.27,80742.65,16.7,0.45424,0.0002,22.6529]
[1778587568914,35.27,80742.53,16.7,0.45422,0.0002,22.65272]
[1778587573952,35.28,80742.76,16.7,0.45427,0.0002,22.6531]
[1778587578987,35.28,80742.63,16.7,0.45424,0.0002,22.65291]
[1778587584105,35.28,80741.77,16.7,0.45408,0.0002,22.65156]
[1778587585030,35.28,80732.56,16.7,0.45227,0.0002,22.63682]
[1778587588428,35.28,80732.81,16.7,0.45232,0.0002,22.63723]
[1778587594095,35.28,80733.09,16.7,0.45237,0.0002,22.63336]
[1778587600137,35.29,80733.37,16.7,0.45243,0.0002,22.63384]
[1778587605172,35.29,80733.23,16.7,0.4524,0.0002,22.63364]
[1778587610207,35.29,80732.0,16.7,0.45216,0.0002,22.63167]
[1778587611880,35.29,80732.0,16.7,0.45216,0.0002,22.63167]
[1778587618042,35.29,80731.97,16.7,0.45216,0.0002,22.63166]
[1778587618059,35.29,80731.97,16.7,0.45216,0.0002,22.63166]
[1778587618130,35.29,80731.97,16.7,0.45216,0.0002,22.63166]
[1778587618280,35.29,80731.97,16.7,0.45216,0.0002,22.63166]
[1778587618376,35.29,80725.69,16.7,0.45093,0.0002,22.62132]
[1778587619270,35.3,80719.58,16.7,0.44974,0.0002,22.61108]
[1778587624305,35.3,80719.0,16.7,0.44963,0.0002,22.61016]
[1778587627261,35.3,80716.92,16.7,0.44923,0.0002,22.60665]
[1778587627339,35.3,80716.92,16.7,0.44923,0.0002,22.60665]
[1778587627453,35.3,80716.92,16.7,0.44923,0.0002,22.60665]
[1778587627460,35.3,80716.92,16.7,0.44923,0.0002,22.60665]
[1778587627524,35.3,80716.92,16.7,0.44923,0.0002,22.60665]
[1778587627778,35.3,80716.92,16.7,0.44923,0.0002,22.60665]
[1778587628377,35.3,80710.35,16.7,0.44794,0.0002,22.59529]
[1778587630967,35.3,80709.4,16.7,0.44775,0.0002,22.59362]
[1778587630974,35.3,80709.4,16.7,0.44775,0.0002,22.59362]
[1778587633308,35.3,80712.57,16.7,0.44837,0.0002,22.59913]
[1778587638403,35.3,80709.49,16.7,0.44776,0.0002,22.5937]
[1778587641477,35.3,80706.38,16.7,0.44715,0.0002,22.58822]
[1778587647565,35.3,80707.54,16.7,0.44738,0.0002,22.5903]
[1778587653509,35.3,80710.57,16.7,0.44797,0.0002,22.59129]
[1778587656892,35.31,80709.38,16.7,0.44774,0.0002,22.58923]
[1778587657537,35.31,80704.17,16.7,0.44672,0.0002,22.58004]
[1778587662572,35.31,80701.82,16.7,0.44626,0.0002,22.57583]
[1778587667607,35.3,80700.18,16.7,0.44593,0.0002,22.57287]
[1778587671976,35.3,80700.07,16.7,0.44591,0.0002,22.57267]
[1778587672642,35.3,80693.04,16.7,0.44453,0.0002,22.55987]
[1778587675536,35.3,80692.6,16.7,0.44445,0.0002,22.55906]
[1778587675552,35.3,80692.6,16.7,0.44445,0.0002,22.55906]
[1778587675657,35.3,80692.6,16.7,0.44445,0.0002,22.55906]
[1778587675663,35.3,80687.97,16.7,0.44354,0.0002,22.55047]
[1778587676207,35.3,80687.97,16.7,0.44354,0.0002,22.55047]
[1778587676670,35.3,80681.82,16.7,0.44234,0.0002,22.53888]
[1778587677851,35.3,80681.82,16.7,0.44234,0.0002,22.53888]
[1778587678022,35.3,80682.53,16.7,0.44247,0.0002,22.54022]
[1778587678034,35.3,80682.53,16.7,0.44247,0.0002,22.54022]
[1778587678397,35.3,80682.53,16.7,0.44247,0.0002,22.54022]
[1778587682482,35.3,80683.96,16.7,0.44275,0.0002,22.54292]
[1778587687634,35.3,80688.27,16.7,0.4436,0.0002,22.551]
[1778587688755,35.3,80679.01,16.7,0.44178,0.0002,22.53348]
[1778587690921,35.3,80680.15,16.7,0.442,0.0002,22.53566]
[1778587692932,35.3,80681.51,16.7,0.44227,0.0002,22.53824]
[1778587697368,35.3,80683.48,16.7,0.44265,0.0002,22.54196]
[1778587697818,35.3,80689.35,16.7,0.4438,0.0002,22.55297]
[1778587701895,35.3,80691.72,16.7,0.44427,0.0002,22.55738]
[1778587703107,35.3,80692.42,16.7,0.44441,0.0002,22.55868]
[1778587703122,35.3,80692.42,16.7,0.44441,0.0002,22.55868]
[1778587703143,35.3,80692.42,16.7,0.44441,0.0002,22.55868]
[1778587703247,35.3,80692.42,16.7,0.44441,0.0002,22.55868]
[1778587703269,35.3,80692.42,16.7,0.44441,0.0002,22.55868]
[1778587703976,35.3,80692.42,16.7,0.44441,0.0002,22.55868]
[1778587703860,35.3,80682.73,16.7,0.44251,0.0002,22.54056]
[1778587704511,35.3,80682.73,16.7,0.44251,0.0002,22.54056]
[1778587704574,35.3,80682.73,16.7,0.44251,0.0002,22.54056]
[1778587705695,35.3,80682.7,16.7,0.4425,0.0002,22.5405]
[1778587705722,35.3,80682.7,16.7,0.4425,0.0002,22.5405]
[1778587705874,35.3,80689.05,16.7,0.44375,0.0002,22.55243]
[1778587707273,35.3,80689.68,16.7,0.44387,0.0002,22.55361]
[1778587708396,35.3,80689.04,16.7,0.44374,0.0002,22.55242]
[1778587708439,35.3,80689.04,16.7,0.44374,0.0002,22.55242]
[1778587713492,35.3,80689.93,16.7,0.44391,0.0002,22.5497]
[1778587716083,35.3,80690.09,16.7,0.44394,0.0002,22.55001]
[1778587717461,35.3,80690.35,16.7,0.44399,0.0002,22.55049]
[1778587721727,35.3,80691.01,16.7,0.44412,0.0002,22.55173]
[1778587725846,35.3,80691.35,16.7,0.44419,0.0002,22.55237]
[1778587727906,35.31,80690.69,16.7,0.44406,0.0002,22.55116]
[1778587730439,35.31,80691.28,16.7,0.44418,0.0002,22.55226]
[1778587730476,35.31,80691.28,16.7,0.44418,0.0002,22.55226]
[1778587730479,35.31,80691.28,16.7,0.44418,0.0002,22.55226]
[1778587732973,35.31,80687.3,16.7,0.4434,0.0002,22.54486]
[1778587736139,35.31,80686.98,16.7,0.44334,0.0002,22.54426]
[1778587740488,35.31,80688.93,16.7,0.44372,0.0002,22.5479]
[1778587740823,35.31,80688.93,16.7,0.44372,0.0002,22.5479]
[1778587740870,35.31,80688.93,16.7,0.44372,0.0002,22.5479]
[1778587740943,35.31,80688.93,16.7,0.44372,0.0002,22.5479]
[1778587740966,35.31,80688.93,16.7,0.44372,0.0002,22.5479]
[1778587741004,35.31,80688.93,16.7,0.44372,0.0002,22.5479]
[1778587740963,35.31,80690.02,16.7,0.44393,0.0002,22.54993]
[1778587741126,35.31,80698.32,16.7,0.44556,0.0002,22.56516]
[1778587742146,35.31,80698.32,16.7,0.44556,0.0002,22.56516]
[1778587742214,35.31,80698.32,16.7,0.44556,0.0002,22.56516]
[1778587743682,35.31,80712.4,16.7,0.44832,0.0002,22.59013]
[1778587744142,35.31,80712.4,16.7,0.44832,0.0002,22.59013]
[1778587744582,35.31,80712.4,16.7,0.44832,0.0002,22.59013]
[1778587744749,35.31,80715.24,16.7,0.44888,0.0002,22.59504]
[1778587746107,35.31,80719.23,16.7,0.44966,0.0002,22.60184]
[1778587746122,35.31,80719.23,16.7,0.44966,0.0002,22.60184]
[1778587746139,35.31,80719.23,16.7,0.44966,0.0002,22.60184]
[1778587746165,35.31,80719.23,16.7,0.44966,0.0002,22.60184]
[1778587746958,35.31,80719.23,16.7,0.44966,0.0002,22.60184]
[1778587747995,35.31,80722.67,16.7,0.45034,0.0002,22.60765]
[1778587748203,35.31,80726.98,16.7,0.45118,0.0002,22.61484]
[1778587748742,35.31,80726.98,16.7,0.45118,0.0002,22.61484]
[1778587753570,35.31,80725.0,16.7,0.4508,0.0002,22.61158]
[1778587753571,35.31,80725.0,16.7,0.4508,0.0002,22.61158]
[1778587753631,35.31,80725.0,16.7,0.4508,0.0002,22.61158]
[1778587753641,35.31,80725.0,16.7,0.4508,0.0002,22.61158]
[1778587753666,35.31,80725.0,16.7,0.4508,0.0002,22.61158]
[1778587753786,35.31,80725.0,16.7,0.4508,0.0002,22.61158]
[1778587753871,35.31,80730.24,16.7,0.45183,0.0002,22.62025]
[1778587754470,35.31,80730.24,16.7,0.45183,0.0002,22.62025]
[1778587754585,35.31,80730.24,16.7,0.45183,0.0002,22.62025]
[1778587754635,35.31,80737.27,16.7,0.45321,0.0002,22.63163]
[1778587755781,35.31,80737.27,16.7,0.45321,0.0002,22.63163]
[1778587755841,35.31,80737.27,16.7,0.45321,0.0002,22.63163]
[1778587755947,35.31,80737.27,16.7,0.45321,0.0002,22.63163]
[1778587756044,35.31,80745.77,16.7,0.45488,0.0002,22.64502]
[1778587757606,35.31,80746.33,16.7,0.45499,0.0002,22.64589]
[1778587757846,35.31,80746.33,16.7,0.45499,0.0002,22.64589]
[1778587758640,35.31,80746.49,16.7,0.45502,0.0002,22.64613]
[1778587758694,35.31,80752.22,16.7,0.45614,0.0002,22.65492]
[1778587764290,35.31,80752.67,16.7,0.45623,0.0002,22.65559]
[1778587769110,35.31,80753.59,16.7,0.45641,0.0002,22.65698]
[1778587771170,35.31,80752.62,16.7,0.45622,0.0002,22.65551]
[1778587776374,35.3,80750.59,16.7,0.45581,0.0002,22.64803]
[1778587779994,35.3,80750.3,16.7,0.45575,0.0002,22.64758]
[1778587780239,35.3,80750.49,16.7,0.45579,0.0002,22.64787]
[1778587780256,35.3,80750.49,16.7,0.45579,0.0002,22.64787]
[1778587780280,35.3,80750.49,16.7,0.45579,0.0002,22.64787]
[1778587780284,35.3,80750.49,16.7,0.45579,0.0002,22.64787]
[1778587780328,35.3,80750.49,16.7,0.45579,0.0002,22.64787]
[1778587781466,35.3,80753.37,16.7,0.45635,0.0002,22.65224]
[1778587781529,35.3,80759.17,16.7,0.45749,0.0002,22.66092]
[1778587782487,35.3,80759.17,16.7,0.45749,0.0002,22.66092]
[1778587782529,35.3,80759.17,16.7,0.45749,0.0002,22.66092]
[1778587784348,35.3,80758.74,16.7,0.45741,0.0002,22.66028]
[1778587788284,35.3,80759.62,16.7,0.45758,0.0002,22.66158]
[1778587788915,35.3,80759.62,16.7,0.45758,0.0002,22.66158]
[1778587788927,35.3,80759.62,16.7,0.45758,0.0002,22.66158]
[1778587789663,35.3,80759.74,16.7,0.45761,0.0002,22.66176]
[1778587789923,35.3,80759.74,16.7,0.45761,0.0002,22.66176]
[1778587789930,35.3,80759.74,16.7,0.45761,0.0002,22.66176]
[1778587789981,35.3,80769.16,16.7,0.45946,0.0002,22.67543]
[1778587792360,35.3,80770.43,16.7,0.45971,0.0002,22.67723]
[1778587792363,35.3,80770.43,16.7,0.45971,0.0002,22.67723]
[1778587797521,35.3,80774.02,16.7,0.46041,0.0002,22.68225]
[1778587799106,35.3,80774.02,16.7,0.46041,0.0002,22.68225]
[1778587801919,35.29,80775.33,16.7,0.46066,0.0002,22.68405]
[1778587802018,35.29,80775.33,16.7,0.46066,0.0002,22.68405]
[1778587802036,35.29,80775.33,16.7,0.46066,0.0002,22.68405]
[1778587802114,35.29,80775.33,16.7,0.46066,0.0002,22.68404]
[1778587804943,35.29,80779.82,16.7,0.46154,0.0002,22.69024]
[1778587810612,35.3,80785.09,16.7,0.46259,0.0002,22.69743]
[1778587812376,35.3,80784.63,16.7,0.4625,0.0002,22.6968]
[1778587813018,35.3,80784.63,16.7,0.4625,0.0002,22.6968]
[1778587813087,35.3,80784.92,16.7,0.46255,0.0002,22.69717]
[1778587813441,35.3,80784.92,16.7,0.46255,0.0002,22.69717]
[1778587813954,35.3,80784.92,16.7,0.46255,0.0002,22.69717]
[1778587813963,35.3,80784.92,16.7,0.46255,0.0002,22.69717]
[1778587813966,35.3,80784.92,16.7,0.46255,0.0002,22.69717]
[1778587813974,35.3,80784.92,16.7,0.46255,0.0002,22.69717]
[1778587814503,35.3,80789.34,16.7,0.46342,0.0002,22.70303]
[1778587814529,35.3,80789.34,16.7,0.46342,0.0002,22.70303]
[1778587814976,35.3,80789.34,16.7,0.46342,0.0002,22.70303]
[1778587815995,35.3,80790.46,16.7,0.46364,0.0002,22.7045]
[1778587816061,35.3,80784.56,16.7,0.46248,0.0002,22.69668]
[1778587816476,35.3,80784.56,16.7,0.46248,0.0002,22.69668]
[1778587818230,35.3,80783.98,16.7,0.46237,0.0002,22.6959]
[1778587818260,35.3,80783.98,16.7,0.46237,0.0002,22.6959]
[1778587818413,35.3,80783.98,16.7,0.46237,0.0002,22.6959]
[1778587818579,35.3,80783.98,16.7,0.46237,0.0002,22.6959]
[1778587818597,35.3,80783.98,16.7,0.46237,0.0002,22.6959]
[1778587818609,35.3,80783.98,16.7,0.46237,0.0002,22.6959]
[1778587818893,35.3,80783.98,16.7,0.46237,0.0002,22.6959]
[1778587818954,35.3,80795.41,16.7,0.46462,0.0002,22.7109]
[1778587819247,35.3,80795.41,16.7,0.46462,0.0002,22.7109]
[1778587819939,35.3,80795.41,16.7,0.46462,0.0002,22.7109]
[1778587820011,35.3,80795.41,16.7,0.46462,0.0002,22.7109]
[1778587820118,35.29,80807.24,16.7,0.46694,0.0002,22.72565]
[1778587820261,35.29,80807.24,16.7,0.46694,0.0002,22.72565]
[1778587820473,35.29,80807.24,16.7,0.46694,0.0002,22.72565]
[1778587820484,35.29,80807.24,16.7,0.46694,0.0002,22.72565]
[1778587820535,35.29,80807.24,16.7,0.46694,0.0002,22.72565]
[1778587820557,35.29,80807.24,16.7,0.46694,0.0002,22.72565]
[1778587820606,35.29,80807.24,16.7,0.46694,0.0002,22.72565]
[1778587821075,35.29,80807.24,16.7,0.46694,0.0002,22.72565]
[1778587820687,35.29,80815.21,16.7,0.46852,0.0002,22.73516]
[1778587821351,35.29,80815.21,16.7,0.46852,0.0002,22.73516]
[1778587821795,35.29,80815.21,16.7,0.46852,0.0002,22.73516]
[1778587821848,35.29,80815.21,16.7,0.46852,0.0002,22.73516]
[1778587822107,35.29,80815.21,16.7,0.46852,0.0002,22.73516]
[1778587822127,35.29,80815.21,16.7,0.46852,0.0002,22.73516]
[1778587822178,35.29,80812.16,16.7,0.46791,0.0002,22.73156]
[1778587822701,35.29,80800.1,16.7,0.46554,0.0002,22.71682]
[1778587825556,35.29,80798.15,16.7,0.46515,0.0002,22.71434]
[1778587826265,35.29,80800.15,16.7,0.46554,0.0002,22.71685]
[1778587826729,35.29,80804.85,16.7,0.46647,0.0002,22.72269]
[1778587830363,35.28,80808.04,16.7,0.46709,0.0002,22.72656]
[1778587830372,35.28,80808.04,16.7,0.46709,0.0002,22.72656]
[1778587835222,35.29,80809.84,16.7,0.46744,0.0002,22.72439]
[1778587840496,35.29,80809.62,16.7,0.4674,0.0002,22.72416]
[1778587840522,35.29,80809.62,16.7,0.4674,0.0002,22.72416]
[1778587840524,35.29,80809.62,16.7,0.4674,0.0002,22.72416]
[1778587843008,35.29,80811.23,16.7,0.46772,0.0002,22.7261]
[1778587843018,35.29,80811.23,16.7,0.46772,0.0002,22.7261]
[1778587847540,35.3,80812.28,16.7,0.46794,0.0002,22.72738]
[1778587848497,35.3,80811.33,16.7,0.46775,0.0002,22.72625]
[1778587849378,35.3,80810.26,16.7,0.46754,0.0002,22.72498]
[1778587851155,35.3,80810.97,16.7,0.46768,0.0002,22.72583]
[1778587854178,35.3,80812.0,16.7,0.46789,0.0002,22.72708]
[1778587854930,35.31,80805.75,16.7,0.46666,0.0002,22.71955]
[1778587859965,35.31,80804.2,16.7,0.46636,0.0002,22.71769]
[1778587863158,35.32,80804.75,16.7,0.46647,0.0002,22.71838]
[1778587863236,35.32,80805.63,16.7,0.46665,0.0002,22.71946]
[1778587863993,35.32,80812.48,16.7,0.468,0.0002,22.72772]
[1778587865000,35.32,80817.96,16.7,0.46908,0.0002,22.73414]
[1778587865205,35.32,80817.96,16.7,0.46908,0.0002,22.73414]
[1778587865703,35.32,80817.96,16.7,0.46908,0.0002,22.73414]
[1778587867014,35.32,80811.38,16.7,0.46779,0.0002,22.72643]
[1778587872049,35.33,80809.85,16.7,0.46749,0.0002,22.72463]
[1778587875070,35.33,80816.83,16.7,0.46887,0.0002,22.73288]
[1778587878091,35.33,80810.03,16.7,0.46753,0.0002,22.72487]
[1778587883128,35.34,80805.83,16.7,0.46671,0.0002,22.71982]
[1778587888163,35.34,80806.33,16.7,0.46682,0.0002,22.72047]
[1778587890177,35.34,80812.95,16.7,0.46812,0.0002,22.72842]
[1778587895212,35.35,80811.15,16.7,0.46777,0.0002,22.72196]
[1778587900247,35.36,80811.15,16.7,0.46777,0.0002,22.72199]
[1778587905282,35.36,80810.85,16.7,0.46772,0.0002,22.72166]
[1778587910317,35.37,80810.82,16.7,0.46772,0.0002,22.72166]
[1778587915352,35.37,80810.99,16.7,0.46776,0.0002,22.72189]
[1778587920387,35.38,80811.0,16.7,0.46777,0.0002,22.72193]
[1778587926429,35.38,80810.89,16.7,0.46776,0.0002,22.72183]
[1778587932471,35.39,80812.03,16.7,0.46799,0.0002,22.72321]
[1778587937506,35.39,80811.32,16.7,0.46785,0.0002,22.7224]
[1778587942542,35.4,80811.73,16.7,0.46794,0.0002,22.7229]
[1778587945655,35.4,80811.37,16.7,0.46787,0.0002,22.72249]
[1778587945656,35.4,80811.37,16.7,0.46787,0.0002,22.72249]
[1778587946669,35.4,80812.42,16.7,0.46808,0.0002,22.72373]
[1778587946877,35.4,80812.42,16.7,0.46808,0.0002,22.72373]
[1778587952612,35.4,80811.85,16.7,0.46796,0.0002,22.71872]
[1778587954023,35.4,80811.85,16.7,0.46796,0.0002,22.71872]
[1778587954211,35.4,80811.85,16.7,0.46796,0.0002,22.71872]
[1778587954228,35.4,80811.85,16.7,0.46796,0.0002,22.71872]
[1778587954257,35.41,80810.95,16.7,0.46779,0.0002,22.71766]
[1778587954626,35.41,80798.78,16.7,0.46539,0.0002,22.70279]
[1778587955510,35.41,80798.78,16.7,0.46539,0.0002,22.70279]
[1778587957182,35.41,80797.21,16.7,0.46509,0.0002,22.70082]
[1778587957283,35.41,80800.09,16.7,0.46566,0.0002,22.70445]
[1778587962682,35.41,80800.24,16.7,0.46569,0.0002,22.70467]
[1778587966258,35.42,80799.91,16.7,0.46563,0.0002,22.70427]
[1778587967720,35.42,80808.37,16.7,0.4673,0.0002,22.71466]
[1778587972756,35.42,80811.01,16.7,0.46782,0.0002,22.71784]
[1778587977791,35.43,80810.17,16.7,0.46766,0.0002,22.71686]
[1778587978312,35.43,80810.17,16.7,0.46766,0.0002,22.71686]
[1778587983833,35.43,80813.67,16.7,0.46835,0.0002,22.72102]
[1778587988868,35.44,80812.09,16.7,0.46804,0.0002,22.71918]
[1778587993903,35.44,80811.7,16.7,0.46797,0.0002,22.71873]
[1778587998938,35.44,80811.37,16.7,0.46791,0.0002,22.71835]
[1778587999335,35.44,80811.37,16.7,0.46791,0.0002,22.71835]
[1778588004981,35.44,80812.04,16.7,0.46805,0.0002,22.71917]
[1778588011345,35.45,80811.06,16.7,0.46785,0.0002,22.71367]
[1778588012203,35.45,80811.06,16.7,0.46785,0.0002,22.71367]
[1778588012378,35.45,80815.74,16.7,0.46877,0.0002,22.71916]
[1778588019110,35.45,80812.23,16.7,0.46809,0.0002,22.71508]
[1778588024260,35.45,80812.31,16.7,0.4681,0.0002,22.71518]
[1778588031194,35.46,80812.08,16.7,0.46806,0.0002,22.71494]
[1778588036229,35.46,80812.28,16.7,0.46811,0.0002,22.71519]
[1778588037247,35.46,80812.28,16.7,0.46811,0.0002,22.71519]
[1778588039341,35.46,80804.71,16.7,0.46662,0.0002,22.70612]
[1778588039395,35.46,80804.49,16.7,0.46658,0.0002,22.70585]
[1778588040257,35.47,80803.62,16.7,0.46641,0.0002,22.70479]
[1778588045292,35.47,80803.1,16.7,0.46631,0.0002,22.70418]
[1778588050328,35.47,80800.46,16.7,0.4658,0.0002,22.70093]
[1778588050331,35.47,80800.46,16.7,0.4658,0.0002,22.70093]
[1778588053190,35.48,80802.32,16.7,0.46617,0.0002,22.70325]
[1778588053292,35.48,80802.32,16.7,0.46617,0.0002,22.70326]
[1778588054310,35.48,80802.32,16.7,0.46617,0.0002,22.70326]
[1778588058383,35.48,80811.8,16.7,0.46803,0.0002,22.71472]
[1778588063418,35.48,80811.91,16.7,0.46806,0.0002,22.71487]
[1778588068454,35.49,80809.25,16.7,0.46754,0.0002,22.71173]
[1778588071610,35.49,80809.18,16.7,0.46753,0.0002,22.71165]
[1778588077516,35.49,80808.41,16.7,0.46738,0.0002,22.70639]
[1778588082551,35.5,80806.57,16.7,0.46702,0.0002,22.7042]
[1778588087586,35.5,80806.25,16.7,0.46696,0.0002,22.70384]
[1778588092621,35.5,80806.73,16.7,0.46706,0.0002,22.70444]
[1778588097657,35.51,80807.15,16.7,0.46715,0.0002,22.70497]
[1778588102691,35.51,80805.45,16.7,0.46682,0.0002,22.70293]
[1778588107726,35.52,80804.06,16.7,0.46655,0.0002,22.70127]
[1778588112761,35.52,80803.71,16.7,0.46649,0.0002,22.70086]
[1778588117796,35.53,80799.5,16.7,0.46567,0.0002,22.6957]
[1778588122831,35.53,80803.94,16.7,0.46654,0.0002,22.7012]
[1778588127866,35.53,80808.84,16.7,0.46751,0.0002,22.70713]
[1778588132902,35.54,80806.51,16.7,0.46705,0.0002,22.69999]
[1778588139951,35.54,80806.75,16.7,0.4671,0.0002,22.7003]
[1778588144986,35.54,80809.95,16.7,0.46773,0.0002,22.70415]
[1778588147970,35.54,80810.89,16.7,0.46791,0.0002,22.70527]
[1778588147975,35.54,80810.89,16.7,0.46791,0.0002,22.70527]
[1778588151960,35.55,80810.37,16.7,0.46781,0.0002,22.70466]
[1778588157074,35.55,80812.17,16.7,0.46817,0.0002,22.70679]
[1778588162109,35.55,80809.93,16.7,0.46773,0.0002,22.70416]
[1778588165714,35.55,80812.41,16.7,0.46822,0.0002,22.70709]
[1778588165754,35.55,80812.41,16.7,0.46822,0.0002,22.70709]
[1778588166976,35.55,80810.14,16.7,0.46778,0.0002,22.70441]
[1778588172180,35.55,80813.81,16.7,0.4685,0.0002,22.70874]
[1778588172821,35.55,80813.81,16.7,0.4685,0.0002,22.70874]
[1778588173071,35.55,80813.81,16.7,0.4685,0.0002,22.70874]
[1778588178221,35.55,80809.56,16.7,0.46767,0.0002,22.70375]
[1778588185270,35.56,80809.89,16.7,0.46773,0.0002,22.70415]
[1778588189298,35.56,80804.69,16.7,0.46672,0.0002,22.69792]
[1778588194333,35.56,80804.49,16.7,0.46667,0.0002,22.69333]
[1778588199371,35.57,80800.23,16.7,0.46584,0.0002,22.68812]
[1778588204407,35.57,80800.66,16.7,0.46593,0.0002,22.68868]
[1778588206607,35.57,80800.37,16.7,0.46588,0.0002,22.68834]
[1778588207235,35.57,80800.37,16.7,0.46588,0.0002,22.68834]
[1778588207428,35.57,80794.53,16.7,0.46474,0.0002,22.68102]
[1778588208550,35.57,80794.53,16.7,0.46474,0.0002,22.68102]
[1778588208584,35.57,80793.89,16.7,0.46461,0.0002,22.68021]
[1778588208700,35.57,80793.89,16.7,0.46461,0.0002,22.68021]
[1778588209274,35.57,80793.89,16.7,0.46461,0.0002,22.68021]
[1778588210597,35.57,80791.94,16.7,0.46423,0.0002,22.67769]
[1778588213470,35.57,80784.36,16.7,0.46274,0.0002,22.66777]
[1778588218505,35.56,80783.35,16.7,0.46253,0.0002,22.66638]
[1778588219245,35.56,80783.35,16.7,0.46253,0.0002,22.66638]
[1778588219512,35.56,80790.15,16.7,0.46386,0.0002,22.6753]
[1778588220519,35.56,80796.27,16.7,0.46506,0.0002,22.68311]
[1778588225554,35.54,80795.76,16.7,0.46494,0.0002,22.68239]
[1778588230589,35.53,80796.21,16.7,0.46502,0.0002,22.68289]
[1778588235624,35.52,80796.24,16.7,0.46501,0.0002,22.68286]
[1778588240659,35.51,80799.03,16.7,0.46554,0.0002,22.6863]
[1778588245694,35.5,80798.52,16.7,0.46543,0.0002,22.68559]
[1778588250729,35.49,80798.49,16.7,0.46541,0.0002,22.68549]
[1778588251835,35.49,80798.49,16.7,0.46541,0.0002,22.68549]
[1778588252743,35.49,80806.36,16.7,0.46694,0.0002,22.69079]
[1778588256596,35.48,80811.12,16.7,0.46787,0.0002,22.69647]
[1778588257778,35.48,80804.61,16.7,0.46659,0.0002,22.68864]
[1778588262813,35.49,80804.14,16.7,0.4665,0.0002,22.68809]
[1778588263618,35.49,80804.14,16.7,0.4665,0.0002,22.68809]
[1778588268855,35.49,80805.35,16.7,0.46675,0.0002,22.68959]
[1778588273890,35.49,80805.91,16.7,0.46686,0.0002,22.69029]
[1778588278711,35.5,80806.4,16.7,0.46696,0.0002,22.6909]
[1778588278744,35.5,80806.4,16.7,0.46696,0.0002,22.6909]
[1778588280745,35.5,80801.33,16.7,0.46597,0.0002,22.68471]
[1778588284694,35.5,80801.74,16.7,0.46605,0.0002,22.68523]
[1778588286893,35.5,80805.01,16.7,0.46669,0.0002,22.68925]
[1778588291011,35.51,80811.91,16.7,0.46805,0.0002,22.69753]
[1778588296047,35.51,80809.15,16.7,0.46751,0.0002,22.69427]
[1778588298127,35.51,80809.24,16.7,0.46753,0.0002,22.69437]
[1778588304102,35.51,80810.06,16.7,0.4677,0.0002,22.69537]
[1778588309137,35.51,80810.47,16.7,0.46778,0.0002,22.69586]
[1778588314172,35.51,80812.06,16.7,0.46808,0.0002,22.69338]
[1778588319207,35.51,80811.41,16.7,0.46796,0.0002,22.69262]
[1778588321228,35.51,80811.85,16.7,0.46804,0.0002,22.69314]
[1778588327263,35.52,80812.01,16.7,0.46808,0.0002,22.69334]
[1778588332298,35.52,80810.86,16.7,0.46785,0.0002,22.69199]
[1778588335593,35.52,80809.97,16.7,0.46768,0.0002,22.69093]
[1778588335796,35.52,80806.13,16.7,0.46693,0.0002,22.68633]
[1778588335843,35.52,80806.13,16.7,0.46693,0.0002,22.68633]
[1778588336371,35.52,80790.06,16.7,0.46377,0.0002,22.66618]
[1778588338616,35.51,80789.28,16.7,0.46361,0.0002,22.66514]
[1778588339096,35.51,80789.28,16.7,0.46361,0.0002,22.66514]
[1778588344382,35.5,80794.94,16.7,0.46471,0.0002,22.67235]
[1778588346765,35.5,80793.96,16.7,0.46451,0.0002,22.67108]
[1778588352438,35.49,80799.45,16.7,0.46558,0.0002,22.67794]
[1778588356468,35.48,80809.26,16.7,0.46749,0.0002,22.68988]
[1778588356715,35.48,80809.26,16.7,0.46749,0.0002,22.68988]
[1778588357506,35.48,80809.26,16.7,0.46749,0.0002,22.68988]
[1778588364524,35.48,80807.75,16.7,0.4672,0.0002,22.68809]
[1778588365643,35.48,80807.75,16.7,0.4672,0.0002,22.68809]
[1778588375385,35.49,80808.11,16.7,0.46727,0.0002,22.68419]
[1778588375408,35.49,80808.11,16.7,0.46727,0.0002,22.68419]
[1778588375600,35.49,80808.11,16.7,0.46727,0.0002,22.68419]
[1778588375669,35.49,80808.11,16.7,0.46727,0.0002,22.68419]
[1778588375664,35.49,80813.9,16.7,0.46841,0.0002,22.69105]
[1778588376388,35.49,80813.9,16.7,0.46841,0.0002,22.69105]
[1778588376961,35.49,80812.69,16.7,0.46817,0.0002,22.68964]
[1778588377200,35.49,80812.69,16.7,0.46817,0.0002,22.68964]
[1778588377389,35.49,80812.69,16.7,0.46817,0.0002,22.68964]
[1778588377491,35.49,80812.69,16.7,0.46817,0.0002,22.68964]
[1778588377552,35.49,80812.69,16.7,0.46817,0.0002,22.68964]
[1778588379208,35.49,80806.63,16.7,0.46698,0.0002,22.68242]
[1778588380049,35.49,80806.99,16.7,0.46706,0.0002,22.68286]
[1778588383662,35.49,80808.29,16.7,0.46731,0.0002,22.68443]
[1778588384796,35.5,80808.3,16.7,0.46732,0.0002,22.68445]
[1778588387980,35.5,80812.3,16.7,0.4681,0.0002,22.68922]
[1778588388746,35.5,80812.3,16.7,0.4681,0.0002,22.68922]
[1778588388775,35.5,80814.74,16.7,0.46858,0.0002,22.69207]
[1778588388995,35.5,80814.74,16.7,0.46858,0.0002,22.69207]
[1778588389702,35.5,80807.88,16.7,0.46724,0.0002,22.68396]
[1778588394737,35.5,80805.94,16.7,0.46686,0.0002,22.68164]
[1778588395454,35.5,80805.94,16.7,0.46686,0.0002,22.68164]
[1778588397911,35.5,80805.88,16.7,0.46685,0.0002,22.68158]
[1778588397966,35.5,80805.88,16.7,0.46685,0.0002,22.68158]
[1778588400185,35.5,80805.14,16.7,0.46671,0.0002,22.68069]
[1778588400252,35.5,80805.14,16.7,0.46671,0.0002,22.68069]
[1778588400379,35.51,80804.36,16.7,0.46655,0.0002,22.67974]
[1778588401786,35.51,80799.26,16.7,0.46556,0.0002,22.67345]
[1778588406821,35.51,80799.85,16.7,0.46568,0.0002,22.67421]
[1778588409610,35.51,80800.27,16.7,0.46576,0.0002,22.67474]
[1778588409678,35.51,80800.83,16.7,0.46587,0.0002,22.67544]
[1778588414877,35.52,80805.53,16.7,0.4668,0.0002,22.68123]
[1778588419912,35.52,80805.6,16.7,0.46682,0.0002,22.68133]
[1778588424947,35.52,80804.86,16.7,0.46668,0.0002,22.68046]
[1778588429843,35.53,80803.82,16.7,0.46647,0.0002,22.67921]
[1778588434400,35.53,80802.47,16.7,0.46621,0.0002,22.6732]
[1778588434489,35.53,80802.11,16.7,0.46614,0.0002,22.67276]
[1778588436024,35.53,80794.02,16.7,0.46455,0.0002,22.66263]
[1778588437340,35.53,80794.02,16.7,0.46455,0.0002,22.66263]
[1778588437661,35.53,80794.02,16.7,0.46455,0.0002,22.66263]
[1778588447104,35.54,80791.38,16.7,0.46404,0.0002,22.6593]
[1778588452139,35.55,80791.43,16.7,0.46406,0.0002,22.6594]
[1778588454124,35.55,80791.43,16.7,0.46406,0.0002,22.6594]
[1778588454801,35.55,80791.43,16.7,0.46406,0.0002,22.6594]
[1778588456658,35.55,80790.61,16.7,0.4639,0.0002,22.65836]
[1778588459499,35.55,80789.98,16.7,0.46378,0.0002,22.65756]
[1778588462262,35.55,80786.86,16.7,0.46318,0.0002,22.6535]
[1778588469263,35.56,80786.82,16.7,0.46318,0.0002,22.65351]
[1778588476313,35.57,80786.89,16.7,0.4632,0.0002,22.65366]
[1778588479508,35.57,80788.42,16.7,0.4635,0.0002,22.65567]
[1778588479514,35.57,80796.12,16.7,0.46501,0.0002,22.66555]
[1778588485376,35.58,80796.33,16.7,0.46506,0.0002,22.66585]
[1778588490411,35.58,80797.51,16.7,0.4653,0.0002,22.66735]
[1778588496453,35.59,80798.53,16.7,0.46549,0.0002,22.66429]
[1778588498338,35.59,80798.71,16.7,0.46553,0.0002,22.66451]
[1778588503502,35.59,80802.05,16.7,0.46619,0.0002,22.66867]
[1778588508457,35.59,80801.95,16.7,0.46617,0.0002,22.66856]
[1778588508538,35.59,80804.06,16.7,0.46658,0.0002,22.67114]
[1778588508977,35.59,80804.06,16.7,0.46658,0.0002,22.67114]
[1778588509200,35.59,80804.06,16.7,0.46658,0.0002,22.67114]
[1778588509715,35.59,80804.06,16.7,0.46658,0.0002,22.67114]
[1778588509859,35.59,80804.06,16.7,0.46658,0.0002,22.67114]
[1778588509746,35.59,80810.16,16.7,0.46778,0.0002,22.67847]
[1778588510552,35.59,80816.54,16.7,0.46903,0.0002,22.68591]
[1778588513032,35.59,80817.56,16.7,0.46923,0.0002,22.68708]
[1778588513095,35.59,80817.56,16.7,0.46923,0.0002,22.68708]
[1778588513172,35.59,80817.56,16.7,0.46923,0.0002,22.68708]
[1778588513252,35.59,80817.56,16.7,0.46923,0.0002,22.68708]
[1778588513314,35.59,80817.56,16.7,0.46923,0.0002,22.68708]
[1778588513573,35.59,80825.39,16.7,0.47076,0.0002,22.69587]
[1778588515934,35.59,80827.06,16.7,0.47109,0.0002,22.6977]
[1778588515949,35.59,80827.06,16.7,0.47109,0.0002,22.6977]
[1778588521629,35.59,80825.32,16.7,0.47075,0.0002,22.69578]
[1778588523146,35.59,80826.85,16.7,0.47105,0.0002,22.69745]
[1778588528678,35.59,80830.47,16.7,0.47175,0.0002,22.70136]
[1778588528964,35.59,80830.47,16.7,0.47175,0.0002,22.70136]
[1778588532821,35.59,80829.98,16.7,0.47166,0.0002,22.70083]
[1778588533479,35.59,80828.45,16.7,0.47136,0.0002,22.69918]
[1778588533520,35.59,80828.45,16.7,0.47136,0.0002,22.69918]
[1778588533595,35.59,80828.45,16.7,0.47136,0.0002,22.69918]
[1778588533713,35.59,80814.99,16.7,0.46872,0.0002,22.68409]
[1778588533980,35.59,80814.99,16.7,0.46872,0.0002,22.68409]
[1778588534454,35.59,80814.99,16.7,0.46872,0.0002,22.68409]
[1778588534540,35.59,80814.99,16.7,0.46872,0.0002,22.68409]
[1778588538119,35.59,80813.01,16.7,0.46833,0.0002,22.68178]
[1778588538247,35.59,80813.01,16.7,0.46833,0.0002,22.68178]
[1778588538497,35.59,80813.01,16.7,0.46833,0.0002,22.68178]
[1778588539058,35.59,80809.39,16.7,0.46762,0.0002,22.67752]
[1778588539236,35.59,80809.39,16.7,0.46762,0.0002,22.67752]
[1778588543783,35.59,80802.76,16.7,0.46633,0.0002,22.66953]
[1778588544584,35.59,80802.76,16.7,0.46633,0.0002,22.66953]
[1778588544790,35.59,80799.87,16.7,0.46576,0.0002,22.66597]
[1778588549825,35.59,80796.42,16.7,0.46509,0.0002,22.66167]
[1778588554860,35.59,80794.61,16.7,0.46473,0.0002,22.65503]
[1778588559895,35.6,80795.84,16.7,0.46497,0.0002,22.65661]
[1778588564931,35.6,80797.96,16.7,0.46539,0.0002,22.6593]
[1778588569966,35.6,80797.31,16.7,0.46527,0.0002,22.6585]
[1778588575060,35.61,80797.82,16.7,0.46537,0.0002,22.65916]
[1778588581228,35.61,80796.82,16.7,0.46518,0.0002,22.65793]
[1778588590159,35.61,80794.53,16.7,0.46473,0.0002,22.65502]
[1778588595196,35.61,80794.56,16.7,0.46474,0.0002,22.65507]
[1778588600229,35.61,80794.95,16.7,0.46482,0.0002,22.65559]
[1778588605264,35.62,80796.84,16.7,0.46519,0.0002,22.658]
[1778588610299,35.62,80796.25,16.7,0.46508,0.0002,22.65728]
[1778588615334,35.62,80796.71,16.7,0.46517,0.0002,22.6535]
[1778588620369,35.63,80797.08,16.7,0.46525,0.0002,22.65399]
[1778588623484,35.63,80799.58,16.7,0.46574,0.0002,22.65711]
[1778588624368,35.63,80799.58,16.7,0.46574,0.0002,22.65712]
[1778588629434,35.63,80802.21,16.7,0.46625,0.0002,22.66038]
[1778588632546,35.63,80802.02,16.7,0.46622,0.0002,22.66015]
[1778588633158,35.63,80802.08,16.7,0.46623,0.0002,22.66022]
[1778588633308,35.63,80802.08,16.7,0.46623,0.0002,22.66022]
[1778588634166,35.63,80801.82,16.7,0.46618,0.0002,22.65991]
[1778588634515,35.63,80801.82,16.7,0.46618,0.0002,22.65991]
[1778588636184,35.63,80801.91,16.7,0.4662,0.0002,22.66002]
[1778588641517,35.64,80802.61,16.7,0.46634,0.0002,22.66089]
[1778588642728,35.64,80802.61,16.7,0.46634,0.0002,22.66089]
[1778588649083,35.64,80800.95,16.7,0.46602,0.0002,22.65887]
[1778588651132,35.64,80801.23,16.7,0.46607,0.0002,22.65922]
[1778588652057,35.64,80801.47,16.7,0.46612,0.0002,22.65952]
[1778588653547,35.64,80800.9,16.7,0.46601,0.0002,22.65882]
[1778588657978,35.64,80800.66,16.7,0.46597,0.0002,22.65854]
[1778588659160,35.64,80801.51,16.7,0.46613,0.0002,22.65959]
[1778588664678,35.65,80799.98,16.7,0.46584,0.0002,22.65771]
[1778588667699,35.64,80793.88,16.7,0.46464,0.0002,22.65006]
[1778588672734,35.65,80795.19,16.7,0.46489,0.0002,22.64736]
[1778588674004,35.65,80795.19,16.7,0.46489,0.0002,22.64736]
[1778588675008,35.65,80797.09,16.7,0.46526,0.0002,22.64974]
[1778588674748,35.65,80798.95,16.7,0.46562,0.0002,22.65206]
[1778588681797,35.64,80798.27,16.7,0.46549,0.0002,22.6512]
[1778588686832,35.64,80797.17,16.7,0.46527,0.0002,22.64983]
[1778588687741,35.64,80797.17,16.7,0.46527,0.0002,22.64983]
[1778588687839,35.64,80796.9,16.7,0.46522,0.0002,22.6495]
[1778588692874,35.65,80795.48,16.7,0.46495,0.0002,22.64774]
[1778588697916,35.65,80796.22,16.7,0.4651,0.0002,22.64869]
[1778588701942,35.66,80789.56,16.7,0.4638,0.0002,22.64022]
[1778588706977,35.66,80790.42,16.7,0.46398,0.0002,22.64137]
[1778588712013,35.67,80790.66,16.7,0.46403,0.0002,22.64171]
[1778588720068,35.67,80790.39,16.7,0.46399,0.0002,22.64141]
[1778588721176,35.67,80788.93,16.7,0.4637,0.0002,22.63953]
[1778588727107,35.67,80786.6,16.7,0.46324,0.0002,22.63648]
[1778588727170,35.67,80786.6,16.7,0.46324,0.0002,22.63648]
[1778588729123,35.67,80781.6,16.7,0.46226,0.0002,22.62987]
[1778588732976,35.67,80780.59,16.7,0.46206,0.0002,22.62413]
[1778588735102,35.67,80778.83,16.7,0.46171,0.0002,22.62176]
[1778588735107,35.67,80778.83,16.7,0.46171,0.0002,22.62176]
[1778588737271,35.67,80771.25,16.7,0.46023,0.0002,22.61136]
[1778588743920,35.67,80766.15,16.7,0.45923,0.0002,22.6042]
[1778588748275,35.67,80768.8,16.7,0.45975,0.0002,22.60795]
[1778588748384,35.67,80768.8,16.7,0.45975,0.0002,22.60795]
[1778588750472,35.67,80770.26,16.7,0.46004,0.0002,22.61]
[1778588751949,35.67,80770.2,16.7,0.46003,0.0002,22.60992]
[1778588752471,35.67,80770.56,16.7,0.4601,0.0002,22.61042]
[1778588752557,35.67,80770.56,16.7,0.4601,0.0002,22.61042]
[1778588752627,35.67,80770.56,16.7,0.4601,0.0002,22.61042]
[1778588753301,35.67,80783.87,16.7,0.4627,0.0002,22.62851]
[1778588758336,35.68,80784.63,16.7,0.46285,0.0002,22.62955]
[1778588763371,35.68,80788.75,16.7,0.46367,0.0002,22.63497]
[1778588768406,35.68,80788.59,16.7,0.46364,0.0002,22.63479]
[1778588773441,35.69,80789.67,16.7,0.46386,0.0002,22.63621]
[1778588775423,35.69,80785.97,16.7,0.46313,0.0002,22.6314]
[1778588775856,35.69,80785.97,16.7,0.46313,0.0002,22.6314]
[1778588775872,35.69,80785.97,16.7,0.46313,0.0002,22.6314]
[1778588776462,35.69,80777.52,16.7,0.46148,0.0002,22.62014]
[1778588780490,35.69,80771.04,16.7,0.46022,0.0002,22.61123]
[1778588781665,35.69,80771.04,16.7,0.46022,0.0002,22.61123]
[1778588787541,35.68,80765.89,16.7,0.4592,0.0002,22.60396]
[1778588792576,35.68,80763.47,16.7,0.45872,0.0002,22.59611]
[1778588797611,35.68,80759.75,16.7,0.45799,0.0002,22.59072]
[1778588799837,35.68,80760.16,16.7,0.45807,0.0002,22.59131]
[1778588803291,35.68,80755.55,16.7,0.45717,0.0002,22.58456]
[1778588809697,35.68,80759.96,16.7,0.45803,0.0002,22.591]
[1778588814732,35.67,80759.57,16.7,0.45795,0.0002,22.59042]
[1778588819767,35.67,80756.56,16.7,0.45736,0.0002,22.586]
[1778588821050,35.67,80756.56,16.7,0.45736,0.0002,22.586]
[1778588821057,35.67,80756.56,16.7,0.45736,0.0002,22.586]
[1778588821151,35.67,80756.31,16.7,0.45731,0.0002,22.58563]
[1778588823606,35.67,80755.54,16.7,0.45716,0.0002,22.58449]
[1778588824023,35.67,80755.54,16.7,0.45716,0.0002,22.58449]
[1778588824642,35.67,80755.57,16.7,0.45716,0.0002,22.58453]
[1778588825102,35.67,80755.57,16.7,0.45716,0.0002,22.58453]
[1778588825240,35.67,80754.62,16.7,0.45697,0.0002,22.58312]
[1778588825290,35.67,80754.62,16.7,0.45697,0.0002,22.58312]
[1778588825729,35.67,80754.62,16.7,0.45697,0.0002,22.58312]
[1778588825881,35.67,80754.62,16.7,0.45697,0.0002,22.58312]
[1778588826062,35.67,80743.68,16.7,0.45484,0.0002,22.56659]
[1778588826867,35.67,80743.68,16.7,0.45484,0.0002,22.56659]
[1778588827376,35.67,80743.22,16.7,0.45475,0.0002,22.56588]
[1778588827937,35.67,80743.22,16.7,0.45475,0.0002,22.56588]
[1778588828830,35.67,80734.36,16.7,0.45302,0.0002,22.55198]
[1778588834872,35.67,80733.82,16.7,0.45291,0.0002,22.55112]
[1778588836237,35.67,80734.28,16.7,0.453,0.0002,22.55185]
[1778588836438,35.67,80734.28,16.7,0.453,0.0002,22.55185]
[1778588840081,35.67,80734.72,16.7,0.45308,0.0002,22.55254]
[1778588845951,35.67,80735.04,16.7,0.45315,0.0002,22.55306]
[1778588850986,35.67,80735.15,16.7,0.45317,0.0002,22.55325]
[1778588855144,35.67,80733.5,16.7,0.45284,0.0002,22.54623]
[1778588864082,35.67,80729.18,16.7,0.45199,0.0002,22.53926]
[1778588867100,35.67,80729.18,16.7,0.45199,0.0002,22.53927]
[1778588868566,35.67,80727.96,16.7,0.45176,0.0002,22.53729]
[1778588869423,35.67,80728.0,16.7,0.45176,0.0002,22.53736]
[1778588869815,35.67,80728.0,16.7,0.45176,0.0002,22.53736]
[1778588872142,35.67,80724.73,16.7,0.45113,0.0002,22.53206]
[1778588878102,35.68,80722.6,16.7,0.45073,0.00019,22.52867]
[1778588880975,35.69,80722.74,16.7,0.45077,0.00019,22.52896]
[1778588881201,35.69,80728.91,16.7,0.45197,0.0002,22.53906]
[1778588882209,35.69,80734.64,16.7,0.45309,0.0002,22.54824]
[1778588883089,35.69,80734.64,16.7,0.45309,0.0002,22.54824]
[1778588883215,35.69,80740.72,16.7,0.45428,0.0002,22.55779]
[1778588884222,35.69,80747.19,16.7,0.45554,0.0002,22.56773]
[1778588887919,35.68,80747.59,16.7,0.45561,0.0002,22.56832]
[1778588887957,35.68,80747.59,16.7,0.45561,0.0002,22.56832]
[1778588888051,35.68,80747.59,16.7,0.45561,0.0002,22.56832]
[1778588888250,35.68,80753.51,16.7,0.45677,0.0002,22.57721]
[1778588888920,35.68,80753.51,16.7,0.45677,0.0002,22.57721]
[1778588890571,35.68,80754.7,16.7,0.457,0.0002,22.57897]
[1778588890635,35.68,80754.7,16.7,0.457,0.0002,22.57897]
[1778588893052,35.68,80756.54,16.7,0.45736,0.0002,22.58168]
[1778588893088,35.68,80756.54,16.7,0.45736,0.0002,22.58168]
[1778588894455,35.68,80758.81,16.7,0.4578,0.0002,22.585]
[1778588894515,35.68,80758.81,16.7,0.4578,0.0002,22.585]
[1778588894571,35.68,80759.35,16.7,0.45791,0.0002,22.58578]
[1778588896513,35.68,80761.52,16.7,0.45833,0.0002,22.58892]
[1778588896622,35.68,80761.52,16.7,0.45833,0.0002,22.58892]
[1778588896993,35.68,80761.52,16.7,0.45833,0.0002,22.58892]
[1778588897001,35.68,80761.52,16.7,0.45833,0.0002,22.58892]
[1778588897313,35.68,80767.35,16.7,0.45946,0.0002,22.59723]
[1778588899283,35.68,80767.2,16.7,0.45943,0.0002,22.59701]
[1778588899283,35.68,80767.2,16.7,0.45943,0.0002,22.59701]
[1778588904959,35.67,80768.47,16.7,0.45968,0.0002,22.59877]
[1778588904964,35.67,80768.47,16.7,0.45968,0.0002,22.59877]
[1778588905075,35.67,80768.47,16.7,0.45968,0.0002,22.59877]
[1778588905123,35.67,80768.47,16.7,0.45968,0.0002,22.59877]
[1778588905134,35.67,80768.47,16.7,0.45968,0.0002,22.59877]
[1778588905144,35.67,80768.47,16.7,0.45968,0.0002,22.59877]
[1778588905167,35.67,80768.47,16.7,0.45968,0.0002,22.59877]
[1778588905210,35.67,80768.47,16.7,0.45968,0.0002,22.59877]
[1778588905248,35.67,80768.47,16.7,0.45968,0.0002,22.59877]
[1778588905296,35.67,80769.8,16.7,0.45993,0.0002,22.60061]
[1778588905412,35.67,80769.8,16.7,0.45993,0.0002,22.60061]
[1778588906272,35.67,80780.39,16.7,0.462,0.0002,22.61513]
[1778588906749,35.67,80786.06,16.7,0.46311,0.0002,22.62265]
[1778588908114,35.67,80792.97,16.7,0.46446,0.0002,22.63158]
[1778588909726,35.67,80795.11,16.7,0.46488,0.0002,22.63429]
[1778588915478,35.67,80796.5,16.7,0.46514,0.0002,22.63167]
[1778588921481,35.67,80793.69,16.7,0.4646,0.0002,22.62813]
[1778588924502,35.67,80787.77,16.7,0.46344,0.0002,22.62052]
[1778588929537,35.68,80792.14,16.7,0.4643,0.0002,22.62618]
[1778588934573,35.68,80791.38,16.7,0.46415,0.0002,22.62522]
[1778588939612,35.68,80792.99,16.7,0.46447,0.0002,22.62728]
[1778588944648,35.68,80793.98,16.7,0.46466,0.0002,22.62854]
[1778588949754,35.68,80794.85,16.7,0.46483,0.0002,22.62965]
[1778588954789,35.68,80794.55,16.7,0.46478,0.0002,22.62928]
[1778588959824,35.68,80790.13,16.7,0.46391,0.0002,22.62364]
[1778588964862,35.69,80790.04,16.7,0.4639,0.0002,22.62355]
[1778588967882,35.69,80795.01,16.7,0.46487,0.0002,22.6299]
[1778588970031,35.69,80794.91,16.7,0.46485,0.0002,22.62977]
[1778588975938,35.69,80794.84,16.7,0.46484,0.0002,22.62532]
[1778588980973,35.69,80796.93,16.7,0.46525,0.0002,22.62796]
[1778588986009,35.69,80798.61,16.7,0.46558,0.0002,22.63006]
[1778588991044,35.69,80800.45,16.7,0.46594,0.0002,22.63234]
[1778588993058,35.69,80794.65,16.7,0.4648,0.0002,22.6251]
[1778588995881,35.69,80794.75,16.7,0.46482,0.0002,22.62523]
[1778588996357,35.69,80794.75,16.7,0.46482,0.0002,22.62523]
[1778588996079,35.7,80798.64,16.7,0.46558,0.0002,22.63011]
[1778588996434,35.7,80798.64,16.7,0.46558,0.0002,22.63011]
[1778588996450,35.7,80798.64,16.7,0.46558,0.0002,22.63011]
[1778588997086,35.7,80789.25,16.7,0.46375,0.0002,22.61822]
[1778588997557,35.7,80789.25,16.7,0.46375,0.0002,22.61822]
[1778588998093,35.7,80786.21,16.7,0.46316,0.0002,22.61428]
[1778588999100,35.7,80791.37,16.7,0.46417,0.0002,22.62096]
[1778589000107,35.7,80798.22,16.7,0.46551,0.0002,22.62962]
[1778589000406,35.7,80798.22,16.7,0.46551,0.0002,22.62962]
[1778589000414,35.7,80798.22,16.7,0.46551,0.0002,22.62962]
[1778589000673,35.7,80798.22,16.7,0.46551,0.0002,22.62962]
[1778589000825,35.7,80798.22,16.7,0.46551,0.0002,22.62962]
[1778589000850,35.7,80798.22,16.7,0.46551,0.0002,22.62962]
[1778589000952,35.7,80798.22,16.7,0.46551,0.0002,22.62962]
[1778589000980,35.7,80798.22,16.7,0.46551,0.0002,22.62962]
[1778589000996,35.7,80798.22,16.7,0.46551,0.0002,22.62962]
[1778589001096,35.7,80798.22,16.7,0.46551,0.0002,22.62962]
[1778589001144,35.7,80798.22,16.7,0.46551,0.0002,22.62962]
[1778589001314,35.7,80798.22,16.7,0.46551,0.0002,22.62962]
[1778589001341,35.7,80834.01,16.7,0.47251,0.0002,22.67066]
[1778589001453,35.7,80834.01,16.7,0.47251,0.0002,22.67066]
[1778589001481,35.7,80834.01,16.7,0.47251,0.0002,22.67066]
[1778589001586,35.7,80834.01,16.7,0.47251,0.0002,22.67066]
[1778589001703,35.7,80834.01,16.7,0.47251,0.0002,22.67066]
[1778589001997,35.7,80834.01,16.7,0.47251,0.0002,22.67066]
[1778589002089,35.7,80834.01,16.7,0.47251,0.0002,22.67066]
[1778589002090,35.7,80834.01,16.7,0.47251,0.0002,22.67066]
[1778589002316,35.7,80868.04,16.7,0.47917,0.0002,22.70321]
[1778589003080,35.7,80868.04,16.7,0.47917,0.0002,22.70321]
[1778589003235,35.7,80868.04,16.7,0.47917,0.0002,22.70321]
[1778589003291,35.7,80868.04,16.7,0.47917,0.0002,22.70321]
[1778589003316,35.7,80845.62,16.7,0.47479,0.0002,22.68248]
[1778589004141,35.7,80823.26,16.7,0.47041,0.0002,22.65908]
[1778589004924,35.7,80823.26,16.7,0.47041,0.0002,22.65908]
[1778589004967,35.7,80823.26,16.7,0.47041,0.0002,22.65908]
[1778589005213,35.7,80823.26,16.7,0.47041,0.0002,22.65908]
[1778589005273,35.7,80800.82,16.7,0.46602,0.0002,22.63286]
[1778589005442,35.7,80800.82,16.7,0.46602,0.0002,22.63286]
[1778589006341,35.7,80800.82,16.7,0.46602,0.0002,22.63286]
[1778589006374,35.71,80787.03,16.7,0.46333,0.0002,22.6154]
[1778589006471,35.71,80787.03,16.7,0.46333,0.0002,22.6154]
[1778589006705,35.71,80787.03,16.7,0.46333,0.0002,22.6154]
[1778589006877,35.71,80787.03,16.7,0.46333,0.0002,22.6154]
[1778589007050,35.71,80787.03,16.7,0.46333,0.0002,22.6154]
[1778589010080,35.71,80784.94,16.7,0.46292,0.0002,22.61267]
[1778589010187,35.71,80777.45,16.7,0.46146,0.0002,22.60266]
[1778589010411,35.71,80777.45,16.7,0.46146,0.0002,22.60266]
[1778589011194,35.71,80783.48,16.7,0.46264,0.0002,22.61075]
[1778589012056,35.71,80783.48,16.7,0.46264,0.0002,22.61075]
[1778589012201,35.71,80774.05,16.7,0.4608,0.0002,22.59803]
[1778589012412,35.71,80774.05,16.7,0.4608,0.0002,22.59803]
[1778589013467,35.71,80776.77,16.7,0.46133,0.0002,22.60176]
[1778589013697,35.71,80776.77,16.7,0.46133,0.0002,22.60176]
[1778589013805,35.71,80776.77,16.7,0.46133,0.0002,22.60176]
[1778589013974,35.71,80776.77,16.7,0.46133,0.0002,22.60176]
[1778589014215,35.71,80753.85,16.7,0.45685,0.0002,22.56919]
[1778589015377,35.71,80753.85,16.7,0.45685,0.0002,22.56919]
[1778589015222,35.71,80730.25,16.7,0.45225,0.00019,22.5327]
[1778589016231,35.71,80721.06,16.7,0.45046,0.00019,22.51768]
[1778589017236,35.71,80725.04,16.7,0.45124,0.00019,22.52424]
[1778589018038,35.71,80725.04,16.7,0.45124,0.00019,22.52424]
[1778589018082,35.71,80725.04,16.7,0.45124,0.00019,22.52424]
[1778589018243,35.71,80717.09,16.7,0.44969,0.00019,22.51105]
[1778589018632,35.71,80717.09,16.7,0.44969,0.00019,22.51105]
[1778589018793,35.71,80717.09,16.7,0.44969,0.00019,22.51105]
[1778589018798,35.71,80717.09,16.7,0.44969,0.00019,22.51105]
[1778589018808,35.71,80717.09,16.7,0.44969,0.00019,22.51105]
[1778589018843,35.71,80717.09,16.7,0.44969,0.00019,22.51105]
[1778589018856,35.71,80717.09,16.7,0.44969,0.00019,22.51105]
[1778589019250,35.71,80700.12,16.7,0.44638,0.00019,22.48176]
[1778589019452,35.71,80700.12,16.7,0.44638,0.00019,22.48176]
[1778589019670,35.71,80700.12,16.7,0.44638,0.00019,22.48176]
[1778589020257,35.71,80709.04,16.7,0.44812,0.00019,22.49737]
[1778589021062,35.71,80709.04,16.7,0.44812,0.00019,22.49737]
[1778589021264,35.71,80707.63,16.7,0.44785,0.00019,22.49494]
[1778589022089,35.71,80707.63,16.7,0.44785,0.00019,22.49494]
[1778589022271,35.71,80696.94,16.7,0.44577,0.00019,22.47614]
[1778589023392,35.71,80690.86,16.7,0.44459,0.00019,22.46519]
[1778589023736,35.71,80690.86,16.7,0.44459,0.00019,22.46519]
[1778589024285,35.71,80670.33,16.7,0.44059,0.00019,22.42671]
[1778589024474,35.71,80670.33,16.7,0.44059,0.00019,22.42671]
[1778589025292,35.71,80665.98,16.7,0.43975,0.00019,22.41825]
[1778589026299,35.71,80656.89,16.7,0.43798,0.00019,22.40029]
[1778589026557,35.71,80656.89,16.7,0.43798,0.00019,22.40029]
[1778589027484,35.71,80659.35,16.7,0.43846,0.00019,22.4052]
[1778589028494,35.71,80664.37,16.7,0.43943,0.00019,22.41509]
[1778589029658,35.71,80661.79,16.7,0.43893,0.00019,22.40999]
[1778589029804,35.71,80661.79,16.7,0.43893,0.00019,22.40999]
[1778589030139,35.71,80661.79,16.7,0.43893,0.00019,22.40999]
[1778589030327,35.71,80651.82,16.7,0.437,0.00019,22.39008]
[1778589030516,35.71,80651.82,16.7,0.437,0.00019,22.39008]
[1778589033842,35.72,80649.26,16.7,0.4365,0.00019,22.38055]
[1778589034355,35.72,80639.01,16.7,0.43451,0.00019,22.35939]
[1778589034592,35.72,80639.01,16.7,0.43451,0.00019,22.35939]
[1778589034649,35.72,80639.01,16.7,0.43451,0.00019,22.35939]
[1778589035470,35.72,80639.89,16.7,0.43468,0.00019,22.36125]
[1778589036068,35.72,80639.89,16.7,0.43468,0.00019,22.36125]
[1778589036579,35.72,80643.44,16.7,0.43538,0.00019,22.36866]
[1778589037376,35.72,80651.47,16.7,0.43694,0.00019,22.38514]
[1778589037585,35.72,80651.47,16.7,0.43694,0.00019,22.38514]
[1778589037936,35.72,80651.47,16.7,0.43694,0.00019,22.38514]
[1778589040711,35.73,80649.67,16.7,0.4366,0.00019,22.38156]
[1778589041118,35.73,80649.67,16.7,0.4366,0.00019,22.38156]
[1778589041550,35.73,80656.33,16.7,0.43789,0.00019,22.39504]
[1778589041630,35.73,80656.33,16.7,0.43789,0.00019,22.39504]
[1778589041838,35.73,80656.33,16.7,0.43789,0.00019,22.39504]
[1778589042413,35.73,80671.62,16.7,0.44086,0.00019,22.425]
[1778589042469,35.73,80671.62,16.7,0.44086,0.00019,22.425]
[1778589042686,35.73,80671.62,16.7,0.44086,0.00019,22.425]
[1778589043060,35.73,80671.62,16.7,0.44086,0.00019,22.425]
[1778589043269,35.73,80671.62,16.7,0.44086,0.00019,22.425]
[1778589043337,35.73,80671.62,16.7,0.44086,0.00019,22.425]
[1778589044229,35.73,80671.62,16.7,0.44086,0.00019,22.42499]
[1778589045325,35.73,80675.97,16.7,0.4417,0.00019,22.4333]
[1778589046114,35.73,80674.55,16.7,0.44142,0.00019,22.43057]
[1778589046169,35.73,80667.66,16.7,0.44008,0.00019,22.41732]
[1778589047367,35.73,80667.66,16.7,0.44008,0.00019,22.41732]
[1778589046443,35.72,80661.49,16.7,0.43888,0.00019,22.40521]
[1778589048650,35.72,80662.29,16.7,0.43904,0.00019,22.40677]
[1778589049979,35.72,80662.23,16.7,0.43903,0.00019,22.40666]
[1778589051008,35.72,80665.58,16.7,0.43967,0.00019,22.41321]
[1778589052675,35.72,80664.21,16.7,0.4394,0.00019,22.41049]
[1778589053492,35.72,80658.64,16.7,0.43832,0.00019,22.39944]
[1778589054506,35.72,80658.64,16.7,0.43832,0.00019,22.39944]
[1778589054638,35.72,80658.64,16.7,0.43832,0.00019,22.39944]
[1778589054740,35.72,80658.64,16.7,0.43832,0.00019,22.39944]
[1778589054987,35.72,80658.64,16.7,0.43832,0.00019,22.39944]
[1778589055037,35.72,80658.64,16.7,0.43832,0.00019,22.39944]
[1778589055076,35.72,80658.64,16.7,0.43832,0.00019,22.39944]
[1778589055102,35.72,80658.64,16.7,0.43832,0.00019,22.39944]
[1778589055108,35.72,80658.64,16.7,0.43832,0.00019,22.39944]
[1778589055375,35.72,80658.64,16.7,0.43832,0.00019,22.39944]
[1778589055947,35.72,80653.87,16.7,0.43739,0.00019,22.38988]
[1778589056099,35.72,80633.96,16.7,0.43353,0.00019,22.34868]
[1778589056875,35.72,80633.96,16.7,0.43353,0.00019,22.34868]
[1778589056976,35.72,80637.77,16.7,0.43427,0.00019,22.35674]
[1778589057942,35.72,80644.35,16.7,0.43554,0.00019,22.37046]
[1778589059463,35.72,80644.79,16.7,0.43563,0.00019,22.37142]
[1778589059532,35.72,80644.79,16.7,0.43563,0.00019,22.37142]
[1778589059576,35.72,80644.79,16.7,0.43563,0.00019,22.37142]
[1778589060111,35.72,80644.79,16.7,0.43563,0.00019,22.37142]
[1778589060228,35.72,80644.79,16.7,0.43563,0.00019,22.37142]
[1778589060713,35.72,80649.54,16.7,0.43656,0.00019,22.38116]
[1778589061061,35.72,80649.54,16.7,0.43656,0.00019,22.38116]
[1778589061078,35.72,80649.54,16.7,0.43656,0.00019,22.38116]
[1778589061152,35.72,80649.54,16.7,0.43656,0.00019,22.38116]
[1778589061167,35.72,80649.54,16.7,0.43656,0.00019,22.38116]
[1778589061259,35.72,80649.54,16.7,0.43656,0.00019,22.38116]
[1778589061293,35.72,80649.54,16.7,0.43656,0.00019,22.38116]
[1778589061379,35.72,80660.52,16.7,0.43869,0.00019,22.40321]
[1778589061543,35.72,80660.52,16.7,0.43869,0.00019,22.40321]
[1778589061589,35.72,80660.52,16.7,0.43869,0.00019,22.40321]
[1778589062125,35.72,80660.52,16.7,0.43869,0.00019,22.40321]
[1778589062219,35.72,80660.52,16.7,0.43869,0.00019,22.40321]
[1778589062315,35.72,80695.32,16.7,0.44545,0.00019,22.46891]
[1778589063126,35.72,80695.32,16.7,0.44545,0.00019,22.46891]
[1778589063203,35.72,80695.32,16.7,0.44545,0.00019,22.46891]
[1778589063240,35.72,80695.32,16.7,0.44545,0.00019,22.46891]
[1778589063447,35.72,80695.32,16.7,0.44545,0.00019,22.46891]
[1778589063307,35.72,80713.81,16.7,0.44905,0.00019,22.50119]
[1778589063763,35.72,80713.81,16.7,0.44905,0.00019,22.50119]
[1778589063858,35.72,80713.81,16.7,0.44905,0.00019,22.50119]
[1778589064255,35.72,80713.81,16.7,0.44905,0.00019,22.50119]
[1778589064343,35.72,80729.31,16.7,0.45207,0.00019,22.52687]
[1778589066431,35.72,80726.93,16.7,0.4516,0.00019,22.523]
[1778589065754,35.72,80720.4,16.7,0.45033,0.00019,22.51226]
[1778589067562,35.72,80715.35,16.7,0.44935,0.00019,22.5038]
[1778589068681,35.72,80717.27,16.7,0.44972,0.00019,22.50703]
[1778589069280,35.72,80717.27,16.7,0.44972,0.00019,22.50703]
[1778589069317,35.72,80717.27,16.7,0.44972,0.00019,22.50703]
[1778589069398,35.72,80717.27,16.7,0.44972,0.00019,22.50703]
[1778589069367,35.72,80715.86,16.7,0.44944,0.00019,22.50465]
[1778589069769,35.72,80715.86,16.7,0.44944,0.00019,22.50465]
[1778589069812,35.72,80715.86,16.7,0.44944,0.00019,22.50465]
[1778589069868,35.72,80715.86,16.7,0.44944,0.00019,22.50465]
[1778589069961,35.72,80715.86,16.7,0.44944,0.00019,22.50465]
[1778589070309,35.72,80715.86,16.7,0.44944,0.00019,22.50465]
[1778589070321,35.72,80715.86,16.7,0.44944,0.00019,22.50465]
[1778589070387,35.72,80710.44,16.7,0.44839,0.00019,22.49543]
[1778589071310,35.72,80710.44,16.7,0.44839,0.00019,22.49543]
[1778589071446,35.72,80710.44,16.7,0.44839,0.00019,22.49543]
[1778589071405,35.72,80692.9,16.7,0.44497,0.00019,22.46452]
[1778589071911,35.72,80692.9,16.7,0.44497,0.00019,22.46452]
[1778589072204,35.72,80692.9,16.7,0.44497,0.00019,22.46452]
[1778589072583,35.72,80694.43,16.7,0.44527,0.00019,22.46728]
[1778589072626,35.72,80694.43,16.7,0.44527,0.00019,22.46728]
[1778589072782,35.72,80694.43,16.7,0.44527,0.00019,22.46728]
[1778589073350,35.72,80694.43,16.7,0.44527,0.00019,22.46728]
[1778589073366,35.72,80694.43,16.7,0.44527,0.00019,22.46728]
[1778589073608,35.72,80690.26,16.7,0.44446,0.00019,22.45973]
[1778589073652,35.72,80690.26,16.7,0.44446,0.00019,22.45973]
[1778589073665,35.72,80683.18,16.7,0.44308,0.00019,22.44668]
[1778589074555,35.72,80683.18,16.7,0.44308,0.00019,22.44668]
[1778589075059,35.72,80675.1,16.7,0.44151,0.00019,22.43147]
[1778589076611,35.72,80675.99,16.7,0.44168,0.00019,22.43315]
[1778589076828,35.72,80675.99,16.7,0.44168,0.00019,22.43315]
[1778589077083,35.72,80675.99,16.7,0.44168,0.00019,22.43315]
[1778589077186,35.72,80675.99,16.7,0.44168,0.00019,22.43315]
[1778589078458,35.71,80683.73,16.7,0.44318,0.00019,22.44766]
[1778589078540,35.71,80683.73,16.7,0.44318,0.00019,22.44766]
[1778589079946,35.71,80687.63,16.7,0.44394,0.00019,22.45487]
[1778589081347,35.71,80687.29,16.7,0.44388,0.00019,22.45424]
[1778589082525,35.71,80692.19,16.7,0.44483,0.00019,22.46319]
[1778589082548,35.71,80692.19,16.7,0.44483,0.00019,22.46319]
[1778589083196,35.71,80692.19,16.7,0.44483,0.00019,22.46319]
[1778589083297,35.71,80697.82,16.7,0.44593,0.00019,22.47331]
[1778589083917,35.71,80697.82,16.7,0.44593,0.00019,22.47331]
[1778589084409,35.71,80697.82,16.7,0.44593,0.00019,22.47331]
[1778589084842,35.71,80696.02,16.7,0.44557,0.00019,22.47009]
[1778589085865,35.71,80694.05,16.7,0.44519,0.00019,22.46654]
[1778589087705,35.71,80692.59,16.7,0.44491,0.00019,22.46391]
[1778589089373,35.71,80692.24,16.7,0.44484,0.00019,22.46328]
[1778589089382,35.71,80699.83,16.7,0.44632,0.00019,22.47689]
[1778589090762,35.71,80693.33,16.7,0.44505,0.00019,22.46526]
[1778589092764,35.71,80690.17,16.7,0.44442,0.00019,22.45512]
[1778589095056,35.71,80689.14,16.7,0.44422,0.00019,22.45323]
[1778589095797,35.71,80673.46,16.7,0.44117,0.00019,22.42388]
[1778589096949,35.71,80673.46,16.7,0.44117,0.00019,22.42388]
[1778589097746,35.71,80672.78,16.7,0.44104,0.00019,22.42256]
[1778589098961,35.71,80672.91,16.7,0.44106,0.00019,22.42277]
[1778589099020,35.71,80672.91,16.7,0.44106,0.00019,22.42277]
[1778589099228,35.71,80672.91,16.7,0.44106,0.00019,22.42277]
[1778589099265,35.71,80666.4,16.7,0.43979,0.00019,22.41019]
[1778589099608,35.71,80666.4,16.7,0.43979,0.00019,22.41019]
[1778589099732,35.71,80666.4,16.7,0.43979,0.00019,22.41019]
[1778589099784,35.71,80666.4,16.7,0.43979,0.00019,22.41019]
[1778589099825,35.71,80654.57,16.7,0.43749,0.00019,22.38671]
[1778589101017,35.71,80654.57,16.7,0.43749,0.00019,22.38671]
[1778589101341,35.71,80645.61,16.7,0.43575,0.00019,22.36846]
[1778589101534,35.71,80645.61,16.7,0.43575,0.00019,22.36846]
[1778589104055,35.71,80640.54,16.7,0.43477,0.00019,22.35794]
[1778589104156,35.71,80647.54,16.7,0.43613,0.00019,22.37241]
[1778589104984,35.71,80647.54,16.7,0.43613,0.00019,22.37241]
[1778589105527,35.71,80644.64,16.7,0.43556,0.00019,22.36643]
[1778589106161,35.71,80644.64,16.7,0.43556,0.00019,22.36643]
[1778589106444,35.71,80644.64,16.7,0.43556,0.00019,22.36643]
[1778589106479,35.71,80644.64,16.7,0.43556,0.00019,22.36643]
[1778589106498,35.71,80644.64,16.7,0.43556,0.00019,22.36643]
[1778589106496,35.71,80638.98,16.7,0.43447,0.00019,22.35469]
[1778589106603,35.71,80638.98,16.7,0.43447,0.00019,22.35469]
[1778589106822,35.71,80638.98,16.7,0.43447,0.00019,22.35469]
[1778589106855,35.71,80638.98,16.7,0.43447,0.00019,22.35469]
[1778589106897,35.71,80638.98,16.7,0.43447,0.00019,22.35469]
[1778589107102,35.71,80638.98,16.7,0.43447,0.00019,22.35469]
[1778589107492,35.71,80638.98,16.7,0.43447,0.00019,22.35469]
[1778589107507,35.71,80631.57,16.7,0.43303,0.00019,22.33902]
[1778589108247,35.71,80616.87,16.7,0.43018,0.00019,22.30707]
[1778589109530,35.71,80617.2,16.7,0.43024,0.00019,22.30777]
[1778589110298,35.71,80617.2,16.7,0.43024,0.00019,22.30777]
[1778589110319,35.71,80623.88,16.7,0.43154,0.00019,22.3224]
[1778589111432,35.71,80623.88,16.7,0.43154,0.00019,22.3224]
[1778589110904,35.71,80632.3,16.7,0.43316,0.00019,22.3405]
[1778589111922,35.71,80632.3,16.7,0.43316,0.00019,22.3405]
[1778589112039,35.71,80632.3,16.7,0.43316,0.00019,22.3405]
[1778589112139,35.71,80632.3,16.7,0.43316,0.00019,22.3405]
[1778589112977,35.71,80633.38,16.7,0.43337,0.00019,22.34281]
[1778589113473,35.71,80633.38,16.7,0.43337,0.00019,22.34281]
[1778589113698,35.71,80637.72,16.7,0.43422,0.00019,22.35199]
[1778589113702,35.71,80637.72,16.7,0.43422,0.00019,22.35199]
[1778589113728,35.71,80637.72,16.7,0.43422,0.00019,22.35199]
[1778589113866,35.71,80637.72,16.7,0.43422,0.00019,22.35199]
[1778589114357,35.71,80637.72,16.7,0.43422,0.00019,22.35199]
[1778589114371,35.71,80637.72,16.7,0.43422,0.00019,22.35199]
[1778589114420,35.71,80625.54,16.7,0.43185,0.00019,22.32597]
[1778589114913,35.71,80625.54,16.7,0.43185,0.00019,22.32597]
[1778589114978,35.71,80625.54,16.7,0.43185,0.00019,22.32597]
[1778589114997,35.71,80614.02,16.7,0.42962,0.00019,22.30067]
[1778589116435,35.71,80614.02,16.7,0.42962,0.00019,22.30067]
[1778589116499,35.71,80614.02,16.7,0.42962,0.00019,22.30067]
[1778589117298,35.71,80609.33,16.7,0.42871,0.00019,22.29015]
[1778589117694,35.7,80608.44,16.7,0.42854,0.00019,22.28812]
[1778589118067,35.7,80608.44,16.7,0.42854,0.00019,22.28812]
[1778589118898,35.7,80610.78,16.7,0.42899,0.00019,22.29337]
[1778589118962,35.7,80612.78,16.7,0.42937,0.00019,22.29783]
[1778589119978,35.7,80612.78,16.7,0.42937,0.00019,22.29783]
[1778589120062,35.7,80612.78,16.7,0.42937,0.00019,22.29783]
[1778589120492,35.7,80612.78,16.7,0.42937,0.00019,22.29783]
[1778589120079,35.7,80616.0,16.7,0.43,0.00019,22.30498]
[1778589121342,35.7,80616.0,16.7,0.43,0.00019,22.30498]
[1778589121370,35.7,80616.0,16.7,0.43,0.00019,22.30498]
[1778589121471,35.7,80609.95,16.7,0.42882,0.00019,22.29144]
[1778589123409,35.7,80608.68,16.7,0.42858,0.00019,22.28858]
[1778589123410,35.7,80608.68,16.7,0.42858,0.00019,22.28858]
[1778589126474,35.7,80610.72,16.7,0.42897,0.00019,22.29311]
[1778589127037,35.7,80611.5,16.7,0.42911,0.00019,22.29484]
[1778589127253,35.7,80611.5,16.7,0.42911,0.00019,22.29484]
[1778589127353,35.7,80612.32,16.7,0.42927,0.00019,22.29666]
[1778589128025,35.7,80620.55,16.7,0.43087,0.00019,22.31488]
[1778589130740,35.69,80625.28,16.7,0.43178,0.00019,22.32515]
[1778589131123,35.69,80625.28,16.7,0.43178,0.00019,22.32515]
[1778589131161,35.69,80614.98,16.7,0.42978,0.00019,22.3025]
[1778589131642,35.69,80614.98,16.7,0.42978,0.00019,22.3025]
[1778589131950,35.69,80614.98,16.7,0.42978,0.00019,22.3025]
[1778589132053,35.69,80608.08,16.7,0.42844,0.00019,22.28702]
[1778589134058,35.69,80609.13,16.7,0.42864,0.00019,22.28937]
[1778589134771,35.69,80607.78,16.7,0.42838,0.00019,22.2863]
[1778589134774,35.69,80607.78,16.7,0.42838,0.00019,22.2863]
[1778589134858,35.69,80607.78,16.7,0.42838,0.00019,22.2863]
[1778589134888,35.69,80607.78,16.7,0.42838,0.00019,22.2863]
[1778589135116,35.69,80602.14,16.7,0.42728,0.00019,22.27344]
[1778589137051,35.69,80600.39,16.7,0.42694,0.00019,22.2694]
[1778589137186,35.69,80600.39,16.7,0.42694,0.00019,22.2694]
[1778589137287,35.69,80606.54,16.7,0.42813,0.00019,22.28341]
[1778589138690,35.69,80607.04,16.7,0.42822,0.00019,22.28453]
[1778589139130,35.68,80615.21,16.7,0.42981,0.00019,22.30284]
[1778589140582,35.68,80617.59,16.7,0.43027,0.00019,22.30811]
[1778589140616,35.68,80617.59,16.7,0.43027,0.00019,22.30811]
[1778589140671,35.68,80617.59,16.7,0.43027,0.00019,22.30811]
[1778589140763,35.68,80617.59,16.7,0.43027,0.00019,22.30811]
[1778589140837,35.68,80617.59,16.7,0.43027,0.00019,22.30811]
[1778589140982,35.68,80617.59,16.7,0.43027,0.00019,22.30811]
[1778589141144,35.68,80631.73,16.7,0.43301,0.00019,22.33884]
[1778589141601,35.68,80631.73,16.7,0.43301,0.00019,22.33884]
[1778589142151,35.68,80637.1,16.7,0.43405,0.00019,22.35021]
[1778589144319,35.68,80637.8,16.7,0.43418,0.00019,22.35168]
[1778589145011,35.68,80637.98,16.7,0.43422,0.00019,22.35204]
[1778589145020,35.68,80637.98,16.7,0.43422,0.00019,22.35204]
[1778589145024,35.68,80637.98,16.7,0.43422,0.00019,22.35204]
[1778589145030,35.68,80637.98,16.7,0.43422,0.00019,22.35204]
[1778589145360,35.68,80637.98,16.7,0.43422,0.00019,22.35204]
[1778589145362,35.68,80637.98,16.7,0.43422,0.00019,22.35204]
[1778589145384,35.68,80637.98,16.7,0.43422,0.00019,22.35204]
[1778589145572,35.68,80641.8,16.7,0.43496,0.00019,22.36002]
[1778589146473,35.68,80641.8,16.7,0.43496,0.00019,22.36002]
[1778589146496,35.68,80648.08,16.7,0.43617,0.00019,22.373]
[1778589146580,35.68,80648.08,16.7,0.43617,0.00019,22.373]
[1778589147625,35.68,80652.27,16.7,0.43699,0.00019,22.38153]
[1778589147658,35.68,80652.27,16.7,0.43699,0.00019,22.38153]
[1778589148085,35.68,80652.27,16.7,0.43699,0.00019,22.38153]
[1778589148194,35.68,80659.6,16.7,0.43841,0.00019,22.39626]
[1778589149000,35.68,80659.6,16.7,0.43841,0.00019,22.39626]
[1778589150060,35.68,80660.81,16.7,0.43865,0.00019,22.39865]
[1778589150241,35.68,80660.81,16.7,0.43865,0.00019,22.39865]
[1778589150366,35.68,80660.81,16.7,0.43865,0.00019,22.39865]
[1778589151095,35.68,80661.62,16.7,0.4388,0.00019,22.40022]
[1778589151215,35.68,80655.87,16.7,0.43767,0.00019,22.38433]
[1778589151987,35.68,80655.87,16.7,0.43767,0.00019,22.38433]
[1778589152145,35.68,80655.87,16.7,0.43767,0.00019,22.38433]
[1778589152437,35.68,80655.87,16.7,0.43767,0.00019,22.38433]
[1778589155579,35.67,80655.13,16.7,0.43752,0.00019,22.38279]
[1778589156226,35.67,80655.13,16.7,0.43752,0.00019,22.38279]
[1778589156381,35.67,80655.13,16.7,0.43752,0.00019,22.38279]
[1778589157843,35.67,80653.53,16.7,0.4372,0.00019,22.37951]
[1778589157929,35.67,80653.53,16.7,0.4372,0.00019,22.37951]
[1778589160027,35.67,80654.07,16.7,0.4373,0.00019,22.38059]
[1778589161188,35.67,80651.55,16.7,0.43681,0.00019,22.37547]
[1778589161650,35.67,80651.33,16.7,0.43677,0.00019,22.375]
[1778589167328,35.66,80644.72,16.7,0.43548,0.00019,22.36136]
[1778589168036,35.66,80644.72,16.7,0.43548,0.00019,22.36136]
[1778589168094,35.66,80644.72,16.7,0.43548,0.00019,22.36136]
[1778589168383,35.66,80644.72,16.7,0.43548,0.00019,22.36136]
[1778589169871,35.66,80644.97,16.7,0.43552,0.00019,22.36186]
[1778589174378,35.66,80636.73,16.7,0.43392,0.00019,22.34459]
[1778589174728,35.66,80636.73,16.7,0.43392,0.00019,22.34459]
[1778589175094,35.66,80636.73,16.7,0.43392,0.00019,22.34459]
[1778589175664,35.66,80634.34,16.7,0.43345,0.00019,22.33951]
[1778589175806,35.66,80634.34,16.7,0.43345,0.00019,22.33951]
[1778589175812,35.66,80634.34,16.7,0.43345,0.00019,22.33951]
[1778589175909,35.66,80634.34,16.7,0.43345,0.00019,22.33951]
[1778589176392,35.66,80621.88,16.7,0.43103,0.00019,22.31263]
[1778589177849,35.66,80617.46,16.7,0.43017,0.00019,22.30286]
[1778589182746,35.65,80620.73,16.7,0.43078,0.00019,22.30979]
[1778589183249,35.65,80620.73,16.7,0.43078,0.00019,22.30979]
[1778589183561,35.65,80620.73,16.7,0.43078,0.00019,22.30979]
[1778589183634,35.64,80621.71,16.7,0.43096,0.00019,22.31189]
[1778589183975,35.64,80621.71,16.7,0.43096,0.00019,22.31189]
[1778589184449,35.64,80636.45,16.7,0.43383,0.00019,22.34367]
[1778589186887,35.64,80635.39,16.7,0.43362,0.00019,22.34138]
[1778589187591,35.64,80635.39,16.7,0.43362,0.00019,22.34138]
[1778589187975,35.64,80639.28,16.7,0.43437,0.00019,22.34958]
[1778589189609,35.64,80641.19,16.7,0.43474,0.00019,22.35357]
[1778589189646,35.64,80641.32,16.7,0.43476,0.00019,22.35383]
[1778589189881,35.64,80641.32,16.7,0.43476,0.00019,22.35383]
[1778589190088,35.64,80641.32,16.7,0.43476,0.00019,22.35383]
[1778589191761,35.64,80647.2,16.7,0.43591,0.00019,22.36601]
[1778589194582,35.64,80642.39,16.7,0.43497,0.00019,22.35603]
[1778589194730,35.64,80644.25,16.7,0.43533,0.00019,22.35989]
[1778589194912,35.64,80644.25,16.7,0.43533,0.00019,22.35989]
[1778589195280,35.64,80644.25,16.7,0.43533,0.00019,22.35989]
[1778589195527,35.64,80649.73,16.7,0.4364,0.00019,22.37118]
[1778589196630,35.64,80651.95,16.7,0.43683,0.00019,22.3757]
[1778589196725,35.64,80651.95,16.7,0.43683,0.00019,22.3757]
[1778589196977,35.64,80651.95,16.7,0.43683,0.00019,22.3757]
[1778589197543,35.64,80669.57,16.7,0.44026,0.00019,22.41073]
[1778589199557,35.64,80670.94,16.7,0.44052,0.00019,22.41336]
[1778589200524,35.64,80670.94,16.7,0.44052,0.00019,22.41336]
[1778589201278,35.63,80672.13,16.7,0.44075,0.00019,22.41564]
[1778589201570,35.63,80678.56,16.7,0.442,0.00019,22.42792]
[1778589206605,35.63,80678.94,16.7,0.44207,0.00019,22.42861]
[1778589209652,35.63,80682.35,16.7,0.44274,0.0002,22.43502]
[1778589211030,35.63,80682.35,16.7,0.44274,0.0002,22.43502]
[1778589213228,35.63,80683.19,16.7,0.44289,0.0002,22.43218]
[1778589213655,35.63,80672.55,16.7,0.44081,0.00019,22.41197]
[1778589216527,35.63,80673.97,16.7,0.44109,0.00019,22.41469]
[1778589218280,35.63,80671.64,16.7,0.44063,0.00019,22.41019]
[1778589218292,35.63,80666.29,16.7,0.43959,0.00019,22.39977]
[1778589219381,35.63,80666.29,16.7,0.43959,0.00019,22.39977]
[1778589219482,35.63,80666.29,16.7,0.43959,0.00019,22.39977]
[1778589219725,35.63,80668.89,16.7,0.44009,0.00019,22.40483]
[1778589219951,35.63,80668.89,16.7,0.44009,0.00019,22.40483]
[1778589220023,35.63,80668.89,16.7,0.44009,0.00019,22.40483]
[1778589220085,35.63,80668.89,16.7,0.44009,0.00019,22.40483]
[1778589220958,35.63,80665.87,16.7,0.4395,0.00019,22.39891]
[1778589221852,35.63,80662.12,16.7,0.43877,0.00019,22.39149]
[1778589221890,35.62,80671.52,16.7,0.4406,0.00019,22.40988]
[1778589223412,35.62,80671.52,16.7,0.4406,0.00019,22.40988]
[1778589223864,35.62,80668.3,16.7,0.43997,0.00019,22.4036]
[1778589224451,35.62,80668.3,16.7,0.43997,0.00019,22.4036]
[1778589224561,35.62,80668.3,16.7,0.43997,0.00019,22.4036]
[1778589224980,35.62,80670.47,16.7,0.44039,0.00019,22.40781]
[1778589225013,35.62,80670.47,16.7,0.44039,0.00019,22.40781]
[1778589225108,35.62,80658.07,16.7,0.43797,0.00019,22.38336]
[1778589226426,35.62,80658.07,16.7,0.43797,0.00019,22.38336]
[1778589226446,35.62,80643.19,16.7,0.43507,0.00019,22.35293]
[1778589226701,35.62,80643.19,16.7,0.43507,0.00019,22.35293]
[1778589227486,35.62,80643.19,16.7,0.43507,0.00019,22.35293]
[1778589227583,35.62,80636.45,16.7,0.43376,0.00019,22.33872]
[1778589230367,35.62,80635.58,16.7,0.43358,0.00019,22.33684]
[1778589230431,35.62,80635.58,16.7,0.43358,0.00019,22.33684]
[1778589230446,35.62,80635.58,16.7,0.43358,0.00019,22.33684]
[1778589230538,35.61,80636.52,16.7,0.43376,0.00019,22.33876]
[1778589234620,35.61,80640.37,16.7,0.43451,0.00019,22.34689]
[1778589234700,35.61,80645.21,16.7,0.43545,0.00019,22.35698]
[1778589238462,35.61,80645.92,16.7,0.43559,0.00019,22.35844]
[1778589242109,35.61,80649.18,16.7,0.43622,0.00019,22.36513]
[1778589244209,35.61,80650.39,16.7,0.43645,0.00019,22.3676]
[1778589244307,35.61,80650.39,16.7,0.43645,0.00019,22.3676]
[1778589245323,35.61,80651.26,16.7,0.43662,0.00019,22.36936]
[1778589245332,35.61,80651.26,16.7,0.43662,0.00019,22.36936]
[1778589245397,35.61,80660.36,16.7,0.43839,0.00019,22.38772]
[1778589246880,35.61,80663.06,16.7,0.43892,0.00019,22.39307]
[1778589248635,35.61,80663.33,16.7,0.43897,0.00019,22.39358]
[1778589250384,35.61,80664.76,16.7,0.43924,0.00019,22.39637]
[1778589250424,35.61,80664.76,16.7,0.43924,0.00019,22.39637]
[1778589250485,35.6,80671.9,16.7,0.44063,0.0002,22.41029]
[1778589251923,35.6,80677.83,16.7,0.44179,0.0002,22.42164]
[1778589254099,35.6,80679.33,16.7,0.44208,0.0002,22.42448]
[1778589254237,35.6,80679.33,16.7,0.44208,0.0002,22.42448]
[1778589254550,35.6,80679.33,16.7,0.44208,0.0002,22.42448]
[1778589254602,35.6,80679.33,16.7,0.44208,0.0002,22.42448]
[1778589255255,35.6,80679.84,16.7,0.44218,0.0002,22.42544]
[1778589255297,35.6,80673.58,16.7,0.44096,0.0002,22.4135]
[1778589255761,35.6,80673.58,16.7,0.44096,0.0002,22.4135]
[1778589258703,35.6,80675.81,16.7,0.44139,0.0002,22.41774]
[1778589259037,35.6,80675.81,16.7,0.44139,0.0002,22.41774]
[1778589262119,35.6,80682.78,16.7,0.44275,0.0002,22.43092]
[1778589262198,35.6,80682.78,16.7,0.44275,0.0002,22.43092]
[1778589263143,35.6,80683.64,16.7,0.44291,0.0002,22.43253]
[1778589263410,35.6,80683.64,16.7,0.44291,0.0002,22.43253]
[1778589263708,35.6,80683.25,16.7,0.44284,0.0002,22.43179]
[1778589264237,35.6,80691.24,16.7,0.4444,0.0002,22.44658]
[1778589265017,35.6,80697.4,16.7,0.4456,0.0002,22.45776]
[1778589265805,35.6,80697.4,16.7,0.4456,0.0002,22.45776]
[1778589266635,35.6,80697.4,16.7,0.4456,0.0002,22.45776]
[1778589266663,35.6,80697.4,16.7,0.4456,0.0002,22.45776]
[1778589266724,35.6,80697.27,16.7,0.44558,0.0002,22.45754]
[1778589266726,35.6,80697.27,16.7,0.44558,0.0002,22.45754]
[1778589266785,35.6,80697.27,16.7,0.44558,0.0002,22.45754]
[1778589266975,35.6,80697.27,16.7,0.44558,0.0002,22.45754]
[1778589267031,35.6,80703.66,16.7,0.44683,0.0002,22.46891]
[1778589268687,35.6,80703.66,16.7,0.44683,0.0002,22.46891]
[1778589269214,35.6,80707.32,16.7,0.44754,0.0002,22.47532]
[1778589269312,35.6,80707.32,16.7,0.44754,0.0002,22.47532]
[1778589269360,35.6,80707.32,16.7,0.44754,0.0002,22.47532]
[1778589269395,35.6,80707.32,16.7,0.44754,0.0002,22.47532]
[1778589269413,35.6,80707.32,16.7,0.44754,0.0002,22.47532]
[1778589269435,35.6,80707.32,16.7,0.44754,0.0002,22.47532]
[1778589269550,35.6,80707.32,16.7,0.44754,0.0002,22.47532]
[1778589269639,35.6,80717.31,16.7,0.44949,0.0002,22.49246]
[1778589270113,35.6,80717.31,16.7,0.44949,0.0002,22.49246]
[1778589270197,35.6,80717.31,16.7,0.44949,0.0002,22.49246]
[1778589270216,35.6,80717.31,16.7,0.44949,0.0002,22.49246]
[1778589270366,35.6,80717.31,16.7,0.44949,0.0002,22.49246]
[1778589270410,35.6,80717.31,16.7,0.44949,0.0002,22.49246]
[1778589270510,35.6,80717.31,16.7,0.44949,0.0002,22.49246]
[1778589270606,35.6,80737.63,16.7,0.45347,0.0002,22.52569]
[1778589270737,35.6,80737.63,16.7,0.45347,0.0002,22.52569]
[1778589270786,35.6,80737.63,16.7,0.45347,0.0002,22.52569]
[1778589270996,35.6,80737.63,16.7,0.45347,0.0002,22.52569]
[1778589271053,35.6,80737.63,16.7,0.45347,0.0002,22.52569]
[1778589271240,35.6,80737.63,16.7,0.45347,0.0002,22.52569]
[1778589271244,35.6,80737.63,16.7,0.45347,0.0002,22.52569]
[1778589271474,35.6,80737.63,16.7,0.45347,0.0002,22.52569]
[1778589271571,35.6,80762.63,16.7,0.45836,0.0002,22.55911]
[1778589271708,35.6,80762.63,16.7,0.45836,0.0002,22.55911]
[1778589272515,35.6,80762.63,16.7,0.45836,0.0002,22.55911]
[1778589272528,35.6,80762.63,16.7,0.45836,0.0002,22.55911]
[1778589272541,35.6,80766.41,16.7,0.45909,0.0002,22.56452]
[1778589272851,35.6,80766.41,16.7,0.45909,0.0002,22.56452]
[1778589272914,35.6,80766.41,16.7,0.45909,0.0002,22.56452]
[1778589273547,35.6,80766.41,16.7,0.45909,0.0002,22.56452]
[1778589273592,35.6,80766.41,16.7,0.45909,0.0002,22.56452]
[1778589273693,35.6,80772.1,16.7,0.46021,0.0002,22.57253]
[1778589274746,35.6,80772.87,16.7,0.46036,0.0002,22.5736]
[1778589274818,35.6,80772.87,16.7,0.46036,0.0002,22.5736]
[1778589274857,35.6,80772.87,16.7,0.46036,0.0002,22.5736]
[1778589275030,35.6,80772.87,16.7,0.46036,0.0002,22.5736]
[1778589275040,35.6,80772.87,16.7,0.46036,0.0002,22.5736]
[1778589275060,35.6,80772.87,16.7,0.46036,0.0002,22.5736]
[1778589275384,35.6,80772.87,16.7,0.46036,0.0002,22.5736]
[1778589275452,35.6,80772.87,16.7,0.46036,0.0002,22.5736]
[1778589275502,35.6,80772.87,16.7,0.46036,0.0002,22.5736]
[1778589275524,35.6,80772.87,16.7,0.46036,0.0002,22.5736]
[1778589275545,35.6,80772.87,16.7,0.46036,0.0002,22.5736]
[1778589275683,35.6,80772.87,16.7,0.46036,0.0002,22.5736]
[1778589275696,35.59,80781.37,16.7,0.46203,0.0002,22.58521]
[1778589275894,35.59,80781.37,16.7,0.46203,0.0002,22.58521]
[1778589275913,35.59,80781.37,16.7,0.46203,0.0002,22.58521]
[1778589276137,35.59,80781.37,16.7,0.46203,0.0002,22.58521]
[1778589276669,35.59,80799.92,16.7,0.46567,0.0002,22.60918]
[1778589276924,35.59,80799.92,16.7,0.46567,0.0002,22.60918]
[1778589277105,35.59,80799.92,16.7,0.46567,0.0002,22.60918]
[1778589277657,35.59,80799.92,16.7,0.46567,0.0002,22.60918]
[1778589277675,35.59,80799.92,16.7,0.46567,0.0002,22.60918]
[1778589277681,35.59,80799.92,16.7,0.46567,0.0002,22.60918]
[1778589277147,35.59,80805.56,16.7,0.46677,0.0002,22.61611]
[1778589279125,35.6,80808.88,16.7,0.46743,0.0002,22.6201]
[1778589279592,35.6,80808.88,16.7,0.46743,0.0002,22.6201]
[1778589279618,35.59,80805.56,16.7,0.46677,0.0002,22.6161]
[1778589280123,35.59,80796.79,16.7,0.46505,0.0002,22.60527]
[1778589281029,35.59,80796.79,16.7,0.46505,0.0002,22.60527]
[1778589281051,35.59,80796.79,16.7,0.46505,0.0002,22.60527]
[1778589281087,35.59,80796.79,16.7,0.46505,0.0002,22.60527]
[1778589281114,35.59,80796.79,16.7,0.46505,0.0002,22.60527]
[1778589281296,35.59,80796.79,16.7,0.46505,0.0002,22.60527]
[1778589281387,35.59,80796.79,16.7,0.46505,0.0002,22.60527]
[1778589281414,35.59,80796.79,16.7,0.46505,0.0002,22.60527]
[1778589281529,35.59,80796.79,16.7,0.46505,0.0002,22.60527]
[1778589281984,35.59,80793.1,16.7,0.46433,0.0002,22.60058]
[1778589282271,35.59,80793.1,16.7,0.46433,0.0002,22.60058]
[1778589282363,35.59,80793.1,16.7,0.46433,0.0002,22.60058]
[1778589282564,35.59,80795.76,16.7,0.46485,0.0002,22.60396]
[1778589283518,35.59,80795.76,16.7,0.46485,0.0002,22.60396]
[1778589283597,35.59,80780.4,16.7,0.46183,0.0002,22.58389]
[1778589286306,35.59,80779.95,16.7,0.46175,0.0002,22.58328]
[1778589286324,35.59,80779.95,16.7,0.46175,0.0002,22.58328]
[1778589286457,35.59,80779.95,16.7,0.46175,0.0002,22.58328]
[1778589286495,35.59,80779.95,16.7,0.46175,0.0002,22.58328]
[1778589286629,35.59,80779.95,16.7,0.46175,0.0002,22.58328]
[1778589287050,35.59,80779.96,16.7,0.46175,0.0002,22.5833]
[1778589287173,35.59,80774.44,16.7,0.46067,0.0002,22.57576]
[1778589288402,35.59,80774.44,16.7,0.46067,0.0002,22.57576]
[1778589290997,35.59,80778.79,16.7,0.46152,0.0002,22.58173]
[1778589292527,35.59,80775.42,16.7,0.46086,0.0002,22.57712]
[1778589292762,35.59,80775.52,16.7,0.46088,0.0002,22.57724]
[1778589292948,35.59,80775.52,16.7,0.46088,0.0002,22.57724]
[1778589292976,35.59,80775.52,16.7,0.46088,0.0002,22.57724]
[1778589293295,35.59,80775.52,16.7,0.46088,0.0002,22.57724]
[1778589293392,35.59,80775.52,16.7,0.46088,0.0002,22.57724]
[1778589293431,35.59,80759.6,16.7,0.45775,0.0002,22.55466]
[1778589293825,35.59,80759.6,16.7,0.45775,0.0002,22.55466]
[1778589294222,35.59,80753.72,16.7,0.4566,0.0002,22.54597]
[1778589297675,35.59,80754.08,16.7,0.45667,0.0002,22.54651]
[1778589302994,35.59,80752.36,16.7,0.45633,0.0002,22.54392]
[1778589303030,35.59,80752.36,16.7,0.45633,0.0002,22.54392]
[1778589303064,35.59,80752.36,16.7,0.45633,0.0002,22.54392]
[1778589303285,35.59,80760.18,16.7,0.45787,0.0002,22.55549]
[1778589303826,35.59,80760.18,16.7,0.45787,0.0002,22.55549]
[1778589303837,35.59,80760.18,16.7,0.45787,0.0002,22.55549]
[1778589304288,35.59,80760.18,16.7,0.45787,0.0002,22.55549]
[1778589304420,35.59,80760.18,16.7,0.45787,0.0002,22.55549]
[1778589304536,35.59,80760.18,16.7,0.45787,0.0002,22.55549]
[1778589304830,35.59,80762.5,16.7,0.45832,0.0002,22.55886]
[1778589305299,35.59,80753.27,16.7,0.45651,0.0002,22.54528]
[1778589306581,35.59,80753.27,16.7,0.45651,0.0002,22.54528]
[1778589306812,35.59,80753.75,16.7,0.4566,0.0002,22.54599]
[1778589306888,35.59,80753.75,16.7,0.4566,0.0002,22.54599]
[1778589307229,35.59,80753.75,16.7,0.4566,0.0002,22.54599]
[1778589307338,35.59,80753.75,16.7,0.4566,0.0002,22.54599]
[1778589307563,35.59,80753.75,16.7,0.4566,0.0002,22.54599]
[1778589307659,35.59,80760.75,16.7,0.45798,0.0002,22.55631]
[1778589308017,35.59,80760.75,16.7,0.45798,0.0002,22.55631]
[1778589308624,35.59,80771.24,16.7,0.46003,0.0002,22.57127]
[1778589309515,35.59,80771.24,16.7,0.46003,0.0002,22.57127]
[1778589310112,35.59,80774.9,16.7,0.46075,0.0002,22.57635]
[1778589310191,35.59,80774.9,16.7,0.46075,0.0002,22.57635]
[1778589310289,35.59,80774.9,16.7,0.46075,0.0002,22.57635]
[1778589310500,35.59,80774.9,16.7,0.46075,0.0002,22.57635]
[1778589310504,35.59,80781.77,16.7,0.4621,0.0002,22.58569]
[1778589312645,35.59,80785.65,16.7,0.46285,0.0002,22.59084]
[1778589312829,35.58,80785.88,16.7,0.4629,0.0002,22.59113]
[1778589312913,35.58,80785.88,16.7,0.4629,0.0002,22.59113]
[1778589313023,35.58,80785.88,16.7,0.4629,0.0002,22.59113]
[1778589313218,35.58,80785.88,16.7,0.4629,0.0002,22.59113]
[1778589313542,35.58,80785.88,16.7,0.4629,0.0002,22.59113]
[1778589313621,35.58,80778.49,16.7,0.46145,0.0002,22.58124]
[1778589315022,35.58,80773.64,16.7,0.4605,0.0002,22.57458]
[1778589315277,35.58,80773.64,16.7,0.4605,0.0002,22.57458]
[1778589316108,35.58,80776.56,16.7,0.46107,0.0002,22.57861]
[1778589317913,35.58,80780.46,16.7,0.46183,0.0002,22.58391]
[1778589318112,35.58,80780.46,16.7,0.46183,0.0002,22.58391]
[1778589318391,35.59,80785.13,16.7,0.46275,0.0002,22.59015]
[1778589319618,35.59,80785.13,16.7,0.46275,0.0002,22.59015]
[1778589320935,35.58,80791.07,16.7,0.46392,0.0002,22.59791]
[1778589320975,35.58,80791.07,16.7,0.46392,0.0002,22.59791]
[1778589321178,35.58,80791.07,16.7,0.46392,0.0002,22.59791]
[1778589321413,35.58,80797.72,16.7,0.46522,0.0002,22.60637]
[1778589321965,35.58,80797.72,16.7,0.46522,0.0002,22.60637]
[1778589323440,35.58,80799.92,16.7,0.46565,0.0002,22.60912]
[1778589323541,35.58,80800.31,16.7,0.46573,0.0002,22.6096]
[1778589324170,35.58,80800.31,16.7,0.46573,0.0002,22.6096]
[1778589324263,35.58,80800.31,16.7,0.46573,0.0002,22.6096]
[1778589324285,35.58,80800.31,16.7,0.46573,0.0002,22.6096]
[1778589324545,35.58,80800.31,16.7,0.46573,0.0002,22.6096]
[1778589324574,35.58,80800.31,16.7,0.46573,0.0002,22.6096]
[1778589324618,35.58,80796.67,16.7,0.46501,0.0002,22.60504]
[1778589325440,35.58,80791.03,16.7,0.4639,0.0002,22.59783]
[1778589326102,35.58,80791.03,16.7,0.4639,0.0002,22.59783]
[1778589326112,35.58,80791.03,16.7,0.4639,0.0002,22.59783]
[1778589326447,35.58,80799.58,16.7,0.46558,0.0002,22.60867]
[1778589326975,35.58,80799.58,16.7,0.46558,0.0002,22.60867]
[1778589328608,35.58,80802.78,16.7,0.46621,0.0002,22.61262]
[1778589334503,35.57,80806.08,16.7,0.46684,0.0002,22.61222]
[1778589339538,35.57,80805.77,16.7,0.46677,0.0002,22.61182]
[1778589343274,35.56,80808.68,16.7,0.46734,0.0002,22.6153]
[1778589343423,35.56,80808.68,16.7,0.46734,0.0002,22.6153]
[1778589343567,35.56,80802.41,16.7,0.46611,0.0002,22.60769]
[1778589344768,35.56,80802.41,16.7,0.46611,0.0002,22.60769]
[1778589344835,35.56,80799.15,16.7,0.46547,0.0002,22.60364]
[1778589346002,35.56,80796.7,16.7,0.46498,0.0002,22.60056]
[1778589346588,35.56,80802.01,16.7,0.46603,0.0002,22.60718]
[1778589347591,35.56,80802.01,16.7,0.46603,0.0002,22.60718]
[1778589348094,35.56,80803.11,16.7,0.46624,0.0002,22.60852]
[1778589348345,35.56,80803.11,16.7,0.46624,0.0002,22.60852]
[1778589348964,35.56,80800.74,16.7,0.46577,0.0002,22.6056]
[1778589351072,35.56,80797.96,16.7,0.46523,0.0002,22.60212]
[1778589352426,35.55,80797.67,16.7,0.46517,0.0002,22.60175]
[1778589352430,35.55,80797.67,16.7,0.46517,0.0002,22.60175]
[1778589352778,35.55,80797.67,16.7,0.46517,0.0002,22.60175]
[1778589352792,35.55,80797.67,16.7,0.46517,0.0002,22.60175]
[1778589353409,35.55,80801.1,16.7,0.46584,0.0002,22.60603]
[1778589353637,35.55,80809.1,16.7,0.46741,0.0002,22.61575]
[1778589354539,35.55,80809.1,16.7,0.46741,0.0002,22.61575]
[1778589354644,35.55,80810.48,16.7,0.46768,0.0002,22.61739]
[1778589355793,35.55,80810.48,16.7,0.46768,0.0002,22.61739]
[1778589355816,35.55,80810.48,16.7,0.46768,0.0002,22.61739]
[1778589356799,35.55,80813.34,16.7,0.46825,0.0002,22.62076]
[1778589356658,35.55,80818.56,16.7,0.46927,0.0002,22.6268]
[1778589357978,35.55,80818.31,16.7,0.46922,0.0002,22.62652]
[1778589359454,35.55,80818.66,16.7,0.46929,0.0002,22.62692]
[1778589359748,35.55,80818.66,16.7,0.46929,0.0002,22.62692]
[1778589360006,35.55,80819.98,16.7,0.46955,0.0002,22.62843]
[1778589360038,35.55,80819.98,16.7,0.46955,0.0002,22.62843]
[1778589360120,35.55,80819.98,16.7,0.46955,0.0002,22.62843]
[1778589360687,35.55,80830.36,16.7,0.47159,0.0002,22.63991]
[1778589362122,35.55,80832.74,16.7,0.47206,0.0002,22.64246]
[1778589362582,35.55,80832.74,16.7,0.47206,0.0002,22.64246]
[1778589363270,35.55,80834.0,16.7,0.47231,0.0002,22.64379]
[1778589366335,35.55,80835.65,16.7,0.47264,0.0002,22.64553]
[1778589366371,35.55,80835.65,16.7,0.47264,0.0002,22.64553]
[1778589366375,35.55,80835.65,16.7,0.47264,0.0002,22.64553]
[1778589366458,35.55,80835.65,16.7,0.47264,0.0002,22.64553]
[1778589366517,35.55,80835.65,16.7,0.47264,0.0002,22.64553]
[1778589366729,35.56,80843.53,16.7,0.47419,0.0002,22.65363]
[1778589367909,35.56,80846.23,16.7,0.47472,0.0002,22.65632]
[1778589368462,35.56,80846.23,16.7,0.47472,0.0002,22.65632]
[1778589368672,35.56,80846.23,16.7,0.47472,0.0002,22.65632]
[1778589368703,35.56,80846.23,16.7,0.47472,0.0002,22.65632]
[1778589368827,35.56,80846.23,16.7,0.47472,0.0002,22.65632]
[1778589368834,35.56,80846.23,16.7,0.47472,0.0002,22.65632]
[1778589369833,35.56,80846.31,16.7,0.47473,0.0002,22.6564]
[1778589370085,35.56,80849.48,16.7,0.47536,0.0002,22.65951]
[1778589370090,35.56,80849.48,16.7,0.47536,0.0002,22.65951]
[1778589370119,35.56,80849.48,16.7,0.47536,0.0002,22.65951]
[1778589370143,35.56,80849.48,16.7,0.47536,0.0002,22.65951]
[1778589372136,35.55,80844.49,16.7,0.47437,0.0002,22.65459]
[1778589372778,35.55,80839.49,16.7,0.47339,0.0002,22.64952]
[1778589377597,35.55,80838.77,16.7,0.47325,0.0002,22.64878]
[1778589379026,35.55,80835.99,16.7,0.4727,0.0002,22.64589]
[1778589379652,35.55,80835.99,16.7,0.4727,0.0002,22.64589]
[1778589379827,35.55,80845.39,16.7,0.47455,0.0002,22.65549]
[1778589379896,35.55,80845.39,16.7,0.47455,0.0002,22.65549]
[1778589382219,35.56,80849.04,16.7,0.47527,0.0002,22.65908]
[1778589384864,35.56,80841.66,16.7,0.47382,0.0002,22.65174]
[1778589388573,35.56,80840.49,16.7,0.47359,0.0002,22.65055]
[1778589388981,35.56,80840.19,16.7,0.47353,0.0002,22.65025]
[1778589389002,35.56,80835.15,16.7,0.47254,0.0002,22.64502]
[1778589390414,35.56,80835.15,16.7,0.47254,0.0002,22.64502]
[1778589392435,35.56,80832.23,16.7,0.47197,0.0002,22.64193]
[1778589394271,35.56,80831.61,16.7,0.47184,0.0002,22.63689]
[1778589394620,35.56,80831.61,16.7,0.47184,0.0002,22.63689]
[1778589394934,35.56,80839.08,16.7,0.47331,0.0002,22.64473]
[1778589396880,35.56,80842.51,16.7,0.47398,0.0002,22.64823]
[1778589402142,35.56,80839.98,16.7,0.47349,0.0002,22.64566]
[1778589403573,35.56,80837.11,16.7,0.47292,0.0002,22.6427]
[1778589403621,35.56,80837.11,16.7,0.47292,0.0002,22.6427]
[1778589403645,35.56,80837.11,16.7,0.47292,0.0002,22.6427]
[1778589403653,35.56,80837.11,16.7,0.47292,0.0002,22.6427]
[1778589403820,35.56,80837.11,16.7,0.47292,0.0002,22.6427]
[1778589403667,35.56,80842.18,16.7,0.47392,0.0002,22.64791]
[1778589403998,35.56,80847.68,16.7,0.475,0.0002,22.65339]
[1778589405637,35.56,80847.68,16.7,0.475,0.0002,22.65339]
[1778589410890,35.56,80844.08,16.7,0.4743,0.0002,22.64983]
[1778589411049,35.56,80837.11,16.7,0.47292,0.0002,22.64272]
[1778589411985,35.56,80837.11,16.7,0.47292,0.0002,22.64272]
[1778589412228,35.56,80837.11,16.7,0.47292,0.0002,22.64272]
[1778589412910,35.56,80836.94,16.7,0.47289,0.0002,22.64254]
[1778589419105,35.56,80840.32,16.7,0.47356,0.0002,22.64603]
[1778589420955,35.56,80840.64,16.7,0.47362,0.0002,22.64636]
[1778589420976,35.56,80840.64,16.7,0.47362,0.0002,22.64636]
[1778589421078,35.56,80840.64,16.7,0.47362,0.0002,22.64636]
[1778589421204,35.56,80840.64,16.7,0.47362,0.0002,22.64636]
[1778589421228,35.56,80846.45,16.7,0.47476,0.0002,22.6522]
[1778589425881,35.57,80850.96,16.7,0.47565,0.0002,22.65661]
[1778589426045,35.57,80850.84,16.7,0.47563,0.0002,22.65649]
[1778589426069,35.57,80850.84,16.7,0.47563,0.0002,22.65649]
[1778589426091,35.57,80850.84,16.7,0.47563,0.0002,22.65649]
[1778589426155,35.57,80850.84,16.7,0.47563,0.0002,22.65649]
[1778589430188,35.57,80853.34,16.7,0.47612,0.0002,22.65889]
[1778589430191,35.57,80853.34,16.7,0.47612,0.0002,22.65889]
[1778589430194,35.57,80853.34,16.7,0.47612,0.0002,22.65889]
[1778589431656,35.57,80859.94,16.7,0.47742,0.0002,22.66504]
[1778589432196,35.57,80859.94,16.7,0.47742,0.0002,22.66504]
[1778589432652,35.57,80859.94,16.7,0.47742,0.0002,22.66504]
[1778589433886,35.57,80861.26,16.7,0.47768,0.0002,22.66625]
[1778589433910,35.57,80864.16,16.7,0.47825,0.0002,22.66885]
[1778589433926,35.57,80864.16,16.7,0.47825,0.0002,22.66885]
[1778589435531,35.57,80868.7,16.7,0.47914,0.0002,22.67284]
[1778589435587,35.57,80868.7,16.7,0.47914,0.0002,22.67284]
[1778589436085,35.57,80869.31,16.7,0.47926,0.0002,22.67337]
[1778589436111,35.57,80869.31,16.7,0.47926,0.0002,22.67337]
[1778589436879,35.57,80869.31,16.7,0.47926,0.0002,22.67337]
[1778589437103,35.57,80868.98,16.7,0.4792,0.0002,22.67308]
[1778589437580,35.57,80868.98,16.7,0.4792,0.0002,22.67308]
[1778589438835,35.56,80869.73,16.7,0.47934,0.0002,22.67372]
[1778589438975,35.56,80870.76,16.7,0.47955,0.0002,22.6746]
[1778589438986,35.56,80870.76,16.7,0.47955,0.0002,22.6746]
[1778589439079,35.56,80870.76,16.7,0.47955,0.0002,22.6746]
[1778589439629,35.56,80870.76,16.7,0.47955,0.0002,22.6746]
[1778589439673,35.56,80878.8,16.7,0.48113,0.0002,22.6813]
[1778589441060,35.56,80879.51,16.7,0.48127,0.0002,22.68187]
[1778589441062,35.56,80879.51,16.7,0.48127,0.0002,22.68187]
[1778589442525,35.56,80878.98,16.7,0.48116,0.0002,22.68144]
[1778589442707,35.56,80878.98,16.7,0.48116,0.0002,22.68144]
[1778589442880,35.56,80878.98,16.7,0.48116,0.0002,22.68144]
[1778589442808,35.56,80889.71,16.7,0.48327,0.0002,22.68981]
[1778589443277,35.56,80893.12,16.7,0.48395,0.0002,22.69234]
[1778589444938,35.56,80893.17,16.7,0.48396,0.0002,22.69237]
[1778589444940,35.56,80893.17,16.7,0.48396,0.0002,22.69237]
[1778589445944,35.56,80893.13,16.7,0.48395,0.0002,22.69235]
[1778589445949,35.56,80893.13,16.7,0.48395,0.0002,22.69235]
[1778589446163,35.56,80893.13,16.7,0.48395,0.0002,22.69235]
[1778589446190,35.56,80893.13,16.7,0.48395,0.0002,22.69235]
[1778589446298,35.56,80904.2,16.7,0.48613,0.0002,22.70011]
[1778589447118,35.56,80904.2,16.7,0.48613,0.0002,22.70011]
[1778589448099,35.56,80906.12,16.7,0.48651,0.0002,22.70138]
[1778589448460,35.56,80906.12,16.7,0.48651,0.0002,22.70138]
[1778589450341,35.56,80903.26,16.7,0.48594,0.0002,22.69948]
[1778589451817,35.56,80903.35,16.7,0.48596,0.0002,22.69954]
[1778589451918,35.56,80897.17,16.7,0.48474,0.0002,22.69089]
[1778589452749,35.56,80897.17,16.7,0.48474,0.0002,22.69089]
[1778589452794,35.56,80897.17,16.7,0.48474,0.0002,22.69089]
[1778589452850,35.56,80890.9,16.7,0.48351,0.0002,22.68633]
[1778589454858,35.56,80889.77,16.7,0.48328,0.0002,22.68549]
[1778589456371,35.56,80883.79,16.7,0.4821,0.0002,22.6809]
[1778589459752,35.56,80885.59,16.7,0.48246,0.0002,22.68229]
[1778589459887,35.55,80890.52,16.7,0.48343,0.0002,22.68604]
[1778589460256,35.55,80890.52,16.7,0.48343,0.0002,22.68604]
[1778589460399,35.55,80891.43,16.7,0.4836,0.0002,22.68671]
[1778589461344,35.55,80891.43,16.7,0.4836,0.0002,22.68671]
[1778589461490,35.55,80891.43,16.7,0.4836,0.0002,22.68671]
[1778589461546,35.55,80892.28,16.7,0.48377,0.0002,22.68734]
[1778589462413,35.55,80901.83,16.7,0.48565,0.0002,22.69412]
[1778589465007,35.55,80898.23,16.7,0.48494,0.0002,22.69163]
[1778589467833,35.55,80898.09,16.7,0.48492,0.0002,22.69153]
[1778589467891,35.55,80897.94,16.7,0.48489,0.0002,22.69142]
[1778589469932,35.55,80895.32,16.7,0.48437,0.0002,22.68955]
[1778589470469,35.55,80890.06,16.7,0.48333,0.0002,22.68569]
[1778589472414,35.55,80894.0,16.7,0.48411,0.0002,22.68859]
[1778589472483,35.55,80895.14,16.7,0.48433,0.0002,22.68942]
[1778589473756,35.55,80895.14,16.7,0.48433,0.0002,22.68942]
[1778589473835,35.55,80893.85,16.7,0.48408,0.0002,22.68848]
[1778589479532,35.54,80892.51,16.7,0.48381,0.0002,22.68749]
[1778589481763,35.54,80891.17,16.7,0.48354,0.0002,22.6865]
[1778589485574,35.54,80897.77,16.7,0.48484,0.0002,22.69128]
[1778589486720,35.54,80897.77,16.7,0.48484,0.0002,22.69128]
[1778589486821,35.53,80897.55,16.7,0.4848,0.0002,22.69112]
[1778589488672,35.53,80897.62,16.7,0.48481,0.0002,22.69117]
[1778589489807,35.53,80897.55,16.7,0.4848,0.0002,22.69112]
[1778589491646,35.54,80900.76,16.7,0.48543,0.0002,22.69336]
[1778589492056,35.54,80897.25,16.7,0.48474,0.0002,22.69091]
[1778589492222,35.54,80897.25,16.7,0.48474,0.0002,22.69091]
[1778589492754,35.54,80897.25,16.7,0.48474,0.0002,22.69091]
[1778589492763,35.54,80897.25,16.7,0.48474,0.0002,22.69091]
[1778589494767,35.53,80892.86,16.7,0.48387,0.0002,22.68773]
[1778589494798,35.54,80894.73,16.7,0.48424,0.0002,22.6891]
[1778589495482,35.54,80894.73,16.7,0.48424,0.0002,22.6891]
[1778589495647,35.54,80891.28,16.7,0.48356,0.0002,22.68657]
[1778589496932,35.54,80891.28,16.7,0.48356,0.0002,22.68657]
[1778589497659,35.54,80889.26,16.7,0.48316,0.0002,22.68506]
[1778589500203,35.53,80891.12,16.7,0.48353,0.0002,22.68645]
[1778589500366,35.53,80891.12,16.7,0.48353,0.0002,22.68645]
[1778589500680,35.53,80896.92,16.7,0.48467,0.0002,22.69067]
[1778589501199,35.53,80896.92,16.7,0.48467,0.0002,22.69067]
[1778589501388,35.53,80896.92,16.7,0.48467,0.0002,22.69067]
[1778589501403,35.53,80896.92,16.7,0.48467,0.0002,22.69067]
[1778589501915,35.54,80901.97,16.7,0.48567,0.0002,22.69419]
[1778589507114,35.54,80899.57,16.7,0.4852,0.0002,22.69254]
[1778589507731,35.54,80908.93,16.7,0.48704,0.0002,22.69882]
[1778589508283,35.54,80908.93,16.7,0.48704,0.0002,22.69882]
[1778589508284,35.54,80908.93,16.7,0.48704,0.0002,22.69882]
[1778589508357,35.54,80908.93,16.7,0.48704,0.0002,22.69882]
[1778589508368,35.54,80908.93,16.7,0.48704,0.0002,22.69882]
[1778589510394,35.54,80912.23,16.7,0.48769,0.0002,22.70092]
[1778589510604,35.54,80912.23,16.7,0.48769,0.0002,22.70092]
[1778589511846,35.54,80911.21,16.7,0.48749,0.0002,22.70028]
[1778589511922,35.54,80911.21,16.7,0.48749,0.0002,22.70028]
[1778589512767,35.54,80918.98,16.7,0.48902,0.0002,22.70065]
[1778589515666,35.54,80918.93,16.7,0.48901,0.0002,22.70062]
[1778589515691,35.54,80918.93,16.7,0.48901,0.0002,22.70062]
[1778589515796,35.54,80918.93,16.7,0.48901,0.0002,22.70062]
[1778589515902,35.54,80918.93,16.7,0.48901,0.0002,22.70062]
[1778589515949,35.54,80918.93,16.7,0.48901,0.0002,22.70062]
[1778589516104,35.54,80918.93,16.7,0.48901,0.0002,22.70062]
[1778589516442,35.54,80921.46,16.7,0.48951,0.0002,22.7021]
[1778589516751,35.54,80921.46,16.7,0.48951,0.0002,22.7021]
[1778589516813,35.54,80936.13,16.7,0.4924,0.0002,22.70995]
[1778589517122,35.54,80936.13,16.7,0.4924,0.0002,22.70995]
[1778589517253,35.54,80936.13,16.7,0.4924,0.0002,22.70995]
[1778589517283,35.54,80936.13,16.7,0.4924,0.0002,22.70995]
[1778589517307,35.54,80936.13,16.7,0.4924,0.0002,22.70995]
[1778589517821,35.54,80937.44,16.7,0.49266,0.0002,22.71059]
[1778589518872,35.54,80937.44,16.7,0.49266,0.0002,22.71059]
[1778589521728,35.54,80941.02,16.7,0.49336,0.0002,22.7123]
[1778589521732,35.54,80941.02,16.7,0.49336,0.0002,22.7123]
[1778589521734,35.54,80941.02,16.7,0.49336,0.0002,22.7123]
[1778589521742,35.54,80941.02,16.7,0.49336,0.0002,22.7123]
[1778589523832,35.54,80939.05,16.7,0.49298,0.0002,22.71137]
[1778589524192,35.54,80938.63,16.7,0.49289,0.0002,22.71117]
[1778589524206,35.54,80938.63,16.7,0.49289,0.0002,22.71117]
[1778589526296,35.54,80941.52,16.7,0.49346,0.0002,22.71253]
[1778589526378,35.54,80941.52,16.7,0.49346,0.0002,22.71253]
[1778589527579,35.54,80943.67,16.7,0.49389,0.0002,22.71352]
[1778589527829,35.54,80943.67,16.7,0.49389,0.0002,22.71352]
[1778589528915,35.54,80943.93,16.7,0.49394,0.0002,22.71364]
[1778589531690,35.54,80947.98,16.7,0.49473,0.0002,22.71542]
[1778589532407,35.54,80948.94,16.7,0.49492,0.0002,22.71583]
[1778589532480,35.54,80948.94,16.7,0.49492,0.0002,22.71583]
[1778589532485,35.54,80948.94,16.7,0.49492,0.0002,22.71583]
[1778589532489,35.54,80948.94,16.7,0.49492,0.0002,22.71583]
[1778589532624,35.54,80948.94,16.7,0.49492,0.0002,22.71583]
[1778589532926,35.54,80955.47,16.7,0.49621,0.0002,22.71847]
[1778589533070,35.54,80955.47,16.7,0.49621,0.0002,22.71847]
[1778589533457,35.54,80955.47,16.7,0.49621,0.0002,22.71847]
[1778589533933,35.53,80952.78,16.7,0.49568,0.0002,22.71741]
[1778589534550,35.53,80952.78,16.7,0.49568,0.0002,22.71741]
[1778589534602,35.53,80952.78,16.7,0.49568,0.0002,22.71741]
[1778589534729,35.53,80952.78,16.7,0.49568,0.0002,22.71741]
[1778589536962,35.53,80951.68,16.7,0.49546,0.0002,22.71697]
[1778589536965,35.53,80951.68,16.7,0.49546,0.0002,22.71697]
[1778589540234,35.53,80956.85,16.7,0.49648,0.0002,22.719]
[1778589540335,35.53,80956.85,16.7,0.49648,0.0002,22.719]
[1778589542958,35.53,80952.54,16.7,0.49563,0.0002,22.71731]
[1778589543336,35.53,80956.74,16.7,0.49646,0.0002,22.71896]
[1778589543458,35.53,80956.74,16.7,0.49646,0.0002,22.71896]
[1778589543485,35.53,80956.74,16.7,0.49646,0.0002,22.71896]
[1778589543618,35.53,80956.74,16.7,0.49646,0.0002,22.71896]
[1778589543980,35.53,80956.74,16.7,0.49646,0.0002,22.71896]
[1778589544010,35.52,80974.58,16.7,0.49997,0.0002,22.72486]
[1778589544662,35.52,80974.58,16.7,0.49997,0.0002,22.72486]
[1778589544717,35.52,80974.58,16.7,0.49997,0.0002,22.72486]
[1778589545014,35.52,80970.82,16.7,0.49923,0.0002,22.72377]
[1778589545318,35.52,80970.82,16.7,0.49923,0.0002,22.72377]
[1778589546021,35.52,80963.08,16.7,0.49771,0.0002,22.72126]
[1778589547564,35.52,80961.89,16.7,0.49747,0.0002,22.72084]
[1778589548100,35.52,80964.46,16.7,0.49798,0.0002,22.72173]
[1778589552046,35.52,80965.03,16.7,0.49809,0.0002,22.72192]
[1778589555004,35.51,80967.43,16.7,0.49856,0.0002,22.72271]
[1778589559142,35.5,80965.7,16.7,0.49822,0.0002,22.72214]
[1778589562643,35.5,80967.66,16.7,0.4986,0.0002,22.72278]
[1778589563521,35.5,80967.7,16.7,0.49861,0.0002,22.72279]
[1778589563750,35.5,80967.7,16.7,0.49861,0.0002,22.72279]
[1778589564149,35.5,80973.8,16.7,0.49981,0.0002,22.72464]
[1778589566890,35.5,80975.18,16.7,0.50008,0.0002,22.72503]
[1778589566975,35.5,80975.18,16.7,0.50008,0.0002,22.72503]
[1778589567173,35.5,80980.04,16.7,0.50104,0.0002,22.72632]
[1778589572060,35.49,80980.87,16.7,0.50121,0.0002,22.72652]
[1778589572091,35.49,80981.07,16.7,0.50124,0.0002,22.7222]
[1778589572478,35.49,80981.07,16.7,0.50124,0.0002,22.7222]
[1778589572520,35.49,80972.7,16.7,0.49959,0.0002,22.71995]
[1778589573565,35.49,80964.38,16.7,0.49795,0.0002,22.71733]
[1778589578601,35.48,80960.92,16.7,0.49726,0.0002,22.71613]
[1778589581238,35.48,80964.08,16.7,0.49789,0.0002,22.71723]
[1778589583673,35.48,80967.71,16.7,0.4986,0.0002,22.71843]
[1778589587601,35.47,80967.76,16.7,0.49861,0.0002,22.71844]
[1778589587633,35.47,80967.76,16.7,0.49861,0.0002,22.71844]
[1778589588732,35.47,80964.63,16.7,0.49799,0.0002,22.71741]
[1778589588771,35.47,80956.63,16.7,0.49641,0.0002,22.71454]
[1778589589655,35.47,80956.63,16.7,0.49641,0.0002,22.71454]
[1778589591456,35.47,80960.66,16.7,0.49721,0.0002,22.71603]
[1778589593541,35.47,80964.65,16.7,0.49799,0.0002,22.71742]
[1778589599073,35.46,80965.28,16.7,0.49812,0.0002,22.71763]
[1778589602738,35.46,80960.5,16.7,0.49717,0.0002,22.71597]
[1778589605791,35.46,80954.88,16.7,0.49606,0.0002,22.71386]
[1778589605875,35.46,80954.88,16.7,0.49606,0.0002,22.71386]
[1778589605904,35.46,80954.88,16.7,0.49606,0.0002,22.71386]
[1778589605919,35.46,80947.8,16.7,0.49466,0.0002,22.71095]
[1778589606407,35.46,80947.8,16.7,0.49466,0.0002,22.71095]
[1778589606440,35.46,80947.8,16.7,0.49466,0.0002,22.71095]
[1778589606451,35.46,80947.8,16.7,0.49466,0.0002,22.71095]
[1778589606458,35.46,80947.8,16.7,0.49466,0.0002,22.71095]
[1778589606463,35.46,80947.8,16.7,0.49466,0.0002,22.71095]
[1778589606473,35.46,80947.8,16.7,0.49466,0.0002,22.71095]
[1778589606490,35.46,80947.8,16.7,0.49466,0.0002,22.71095]
[1778589606508,35.46,80947.8,16.7,0.49466,0.0002,22.71095]
[1778589606734,35.46,80947.8,16.7,0.49466,0.0002,22.71095]
[1778589606989,35.46,80947.8,16.7,0.49466,0.0002,22.71095]
[1778589607043,35.46,80938.63,16.7,0.49285,0.0002,22.70676]
[1778589607780,35.46,80938.63,16.7,0.49285,0.0002,22.70676]
[1778589607979,35.46,80938.63,16.7,0.49285,0.0002,22.70676]
[1778589607982,35.46,80962.06,16.7,0.49748,0.0002,22.71653]
[1778589608388,35.46,80962.06,16.7,0.49748,0.0002,22.71653]
[1778589608392,35.46,80962.06,16.7,0.49748,0.0002,22.71653]
[1778589608648,35.46,80962.06,16.7,0.49748,0.0002,22.71653]
[1778589608721,35.46,80962.06,16.7,0.49748,0.0002,22.71653]
[1778589608734,35.46,80962.06,16.7,0.49748,0.0002,22.71653]
[1778589609021,35.46,80962.06,16.7,0.49748,0.0002,22.71653]
[1778589609041,35.45,80972.71,16.7,0.49958,0.0002,22.71996]
[1778589609208,35.45,80972.71,16.7,0.49958,0.0002,22.71996]
[1778589609475,35.46,80979.53,16.7,0.50093,0.0002,22.72182]
[1778589610184,35.46,80979.53,16.7,0.50093,0.0002,22.72182]
[1778589615517,35.46,80979.87,16.7,0.501,0.0002,22.72191]
[1778589620552,35.46,80981.0,16.7,0.50122,0.0002,22.72219]
[1778589622781,35.46,80979.29,16.7,0.50089,0.0002,22.72176]
[1778589623573,35.46,80973.71,16.7,0.49978,0.0002,22.72025]
[1778589628732,35.46,80976.91,16.7,0.50042,0.0002,22.72114]
[1778589634651,35.47,80978.06,16.7,0.50064,0.0002,22.71707]
[1778589636357,35.47,80977.98,16.7,0.50063,0.0002,22.71705]
[1778589637373,35.47,80975.33,16.7,0.5001,0.0002,22.71633]
[1778589637882,35.47,80975.33,16.7,0.5001,0.0002,22.71633]
[1778589637895,35.47,80975.33,16.7,0.5001,0.0002,22.71633]
[1778589637937,35.47,80975.33,16.7,0.5001,0.0002,22.71633]
[1778589638122,35.47,80972.73,16.7,0.49959,0.0002,22.71559]
[1778589638600,35.47,80972.73,16.7,0.49959,0.0002,22.71559]
[1778589638680,35.47,80964.49,16.7,0.49796,0.0002,22.713]
[1778589639227,35.47,80964.49,16.7,0.49796,0.0002,22.713]
[1778589639933,35.47,80964.49,16.7,0.49796,0.0002,22.713]
[1778589642426,35.47,80967.67,16.7,0.49859,0.0002,22.71404]
[1778589642433,35.47,80967.67,16.7,0.49859,0.0002,22.71404]
[1778589642975,35.47,80967.67,16.7,0.49859,0.0002,22.71404]
[1778589643714,35.47,80975.73,16.7,0.50018,0.0002,22.71644]
[1778589648749,35.47,80976.29,16.7,0.50029,0.0002,22.7166]
[1778589649247,35.47,80976.29,16.7,0.50029,0.0002,22.7166]
[1778589653785,35.48,80969.84,16.7,0.49902,0.0002,22.71473]
[1778589657804,35.48,80973.81,16.7,0.49981,0.0002,22.71591]
[1778589657842,35.48,80973.81,16.7,0.49981,0.0002,22.71591]
[1778589658642,35.48,80974.1,16.7,0.49986,0.0002,22.71599]
[1778589660149,35.48,80975.09,16.7,0.50006,0.0002,22.71627]
[1778589660302,35.48,80975.33,16.7,0.50011,0.0002,22.71633]
[1778589660901,35.48,80975.33,16.7,0.50011,0.0002,22.71633]
[1778589660918,35.48,80975.33,16.7,0.50011,0.0002,22.71633]
[1778589661141,35.48,80975.33,16.7,0.50011,0.0002,22.71633]
[1778589660972,35.48,80969.02,16.7,0.49886,0.0002,22.71447]
[1778589661729,35.48,80969.02,16.7,0.49886,0.0002,22.71447]
[1778589662073,35.48,80969.02,16.7,0.49886,0.0002,22.71447]
[1778589662081,35.48,80969.02,16.7,0.49886,0.0002,22.71447]
[1778589662129,35.48,80969.02,16.7,0.49886,0.0002,22.71447]
[1778589662147,35.48,80961.95,16.7,0.49746,0.0002,22.71212]
[1778589662848,35.48,80948.99,16.7,0.4949,0.0002,22.70709]
[1778589664167,35.48,80948.23,16.7,0.49475,0.0002,22.70677]
[1778589668286,35.48,80946.51,16.7,0.49442,0.0002,22.70602]
[1778589668295,35.48,80946.51,16.7,0.49442,0.0002,22.70602]
[1778589668452,35.48,80946.51,16.7,0.49442,0.0002,22.70602]
[1778589669565,35.48,80948.29,16.7,0.49477,0.0002,22.7068]
[1778589672900,35.49,80949.4,16.7,0.49499,0.0002,22.70727]
[1778589675127,35.49,80953.36,16.7,0.49577,0.0002,22.70889]
[1778589676946,35.49,80946.97,16.7,0.49451,0.0002,22.70623]
[1778589681981,35.49,80946.36,16.7,0.49439,0.0002,22.70596]
[1778589687016,35.49,80945.9,16.7,0.4943,0.0002,22.70576]
[1778589692051,35.49,80944.65,16.7,0.49405,0.0002,22.70083]
[1778589697087,35.49,80945.76,16.7,0.49427,0.0002,22.70133]
[1778589698505,35.49,80946.05,16.7,0.49432,0.0002,22.70145]
[1778589699102,35.49,80951.45,16.7,0.49539,0.0002,22.70375]
[1778589699613,35.49,80951.45,16.7,0.49539,0.0002,22.70375]
[1778589703580,35.49,80946.11,16.7,0.49434,0.0002,22.70148]
[1778589706751,35.49,80947.5,16.7,0.49461,0.0002,22.70209]
[1778589707158,35.49,80947.5,16.7,0.49461,0.0002,22.70209]
[1778589707161,35.49,80953.12,16.7,0.49572,0.0002,22.70443]
[1778589712196,35.49,80953.95,16.7,0.49589,0.0002,22.70476]
[1778589716833,35.49,80954.97,16.7,0.49609,0.0002,22.70516]
[1778589716888,35.49,80954.97,16.7,0.49609,0.0002,22.70516]
[1778589717231,35.5,80949.94,16.7,0.49509,0.0002,22.70313]
[1778589722266,35.5,80947.64,16.7,0.49464,0.0002,22.70215]
[1778589724364,35.5,80948.53,16.7,0.49482,0.0002,22.70253]
[1778589724467,35.5,80948.53,16.7,0.49482,0.0002,22.70253]
[1778589726132,35.5,80948.23,16.7,0.49476,0.0002,22.7024]
[1778589726233,35.5,80959.5,16.7,0.49698,0.0002,22.70687]
[1778589726901,35.5,80959.5,16.7,0.49698,0.0002,22.70687]
[1778589727015,35.5,80959.5,16.7,0.49698,0.0002,22.70687]
[1778589727070,35.5,80959.5,16.7,0.49698,0.0002,22.70687]
[1778589728724,35.5,80955.1,16.7,0.49611,0.0002,22.70521]
[1778589729045,35.5,80955.1,16.7,0.49611,0.0002,22.70521]
[1778589734350,35.5,80950.95,16.7,0.4953,0.0002,22.70355]
[1778589737210,35.5,80948.97,16.7,0.49491,0.0002,22.70272]
[1778589737259,35.5,80948.11,16.7,0.49474,0.0002,22.70235]
[1778589737302,35.5,80948.11,16.7,0.49474,0.0002,22.70235]
[1778589737371,35.5,80952.99,16.7,0.4957,0.0002,22.70438]
[1778589738312,35.5,80952.99,16.7,0.4957,0.0002,22.70438]
[1778589738863,35.5,80952.99,16.7,0.4957,0.0002,22.70438]
[1778589738976,35.5,80952.99,16.7,0.4957,0.0002,22.70438]
[1778589739002,35.5,80961.23,16.7,0.49733,0.0002,22.7075]
[1778589739866,35.5,80961.23,16.7,0.49733,0.0002,22.7075]
[1778589739966,35.5,80970.05,16.7,0.49907,0.0002,22.71042]
[1778589740517,35.5,80970.05,16.7,0.49907,0.0002,22.71042]
[1778589740557,35.5,80970.05,16.7,0.49907,0.0002,22.71042]
[1778589741879,35.5,80972.33,16.7,0.49952,0.0002,22.71111]
[1778589743900,35.5,80967.76,16.7,0.49862,0.0002,22.7097]
[1778589744401,35.5,80964.62,16.7,0.498,0.0002,22.70867]
[1778589744521,35.5,80964.62,16.7,0.498,0.0002,22.70867]
[1778589744685,35.5,80964.62,16.7,0.498,0.0002,22.70867]
[1778589744899,35.5,80957.98,16.7,0.49668,0.0002,22.70631]
[1778589745830,35.5,80957.98,16.7,0.49668,0.0002,22.70631]
[1778589750937,35.5,80954.8,16.7,0.49606,0.0002,22.7051]
[1778589752483,35.5,80946.08,16.7,0.49433,0.0002,22.6971]
[1778589756927,35.5,80942.66,16.7,0.49366,0.0002,22.69556]
[1778589757641,35.5,80941.41,16.7,0.49341,0.0002,22.69498]
[1778589757646,35.5,80941.41,16.7,0.49341,0.0002,22.69498]
[1778589757738,35.5,80941.41,16.7,0.49341,0.0002,22.69498]
[1778589757822,35.5,80939.46,16.7,0.49303,0.0002,22.69407]
[1778589758586,35.5,80939.46,16.7,0.49303,0.0002,22.69407]
[1778589758861,35.5,80939.46,16.7,0.49303,0.0002,22.69407]
[1778589758964,35.5,80939.46,16.7,0.49303,0.0002,22.69407]
[1778589759052,35.5,80931.92,16.7,0.49154,0.0002,22.69031]
[1778589760129,35.5,80931.92,16.7,0.49154,0.0002,22.69031]
[1778589760462,35.51,80935.36,16.7,0.49222,0.0002,22.69207]
[1778589761059,35.51,80935.36,16.7,0.49222,0.0002,22.69207]
[1778589761161,35.51,80934.77,16.7,0.4921,0.0002,22.69177]
[1778589761589,35.51,80934.77,16.7,0.4921,0.0002,22.69177]
[1778589761637,35.51,80934.77,16.7,0.4921,0.0002,22.69177]
[1778589762683,35.51,80930.75,16.7,0.49131,0.0002,22.6897]
[1778589762739,35.51,80930.75,16.7,0.49131,0.0002,22.6897]
[1778589762753,35.51,80930.75,16.7,0.49131,0.0002,22.6897]
[1778589762786,35.51,80930.75,16.7,0.49131,0.0002,22.6897]
[1778589762833,35.51,80927.77,16.7,0.49072,0.0002,22.68811]
[1778589764228,35.51,80927.77,16.7,0.49072,0.0002,22.68811]
[1778589763562,35.51,80921.75,16.7,0.48953,0.0002,22.68475]
[1778589765228,35.51,80921.75,16.7,0.48953,0.0002,22.68475]
[1778589768592,35.51,80920.19,16.7,0.48922,0.0002,22.68385]
[1778589768607,35.51,80920.19,16.7,0.48922,0.0002,22.68385]
[1778589768610,35.51,80920.19,16.7,0.48922,0.0002,22.68385]
[1778589768617,35.51,80920.19,16.7,0.48922,0.0002,22.68385]
[1778589768722,35.51,80920.19,16.7,0.48922,0.0002,22.68385]
[1778589768954,35.51,80920.19,16.7,0.48922,0.0002,22.68385]
[1778589768999,35.51,80920.19,16.7,0.48922,0.0002,22.68385]
[1778589769217,35.51,80920.19,16.7,0.48922,0.0002,22.68385]
[1778589769275,35.51,80920.19,16.7,0.48922,0.0002,22.68385]
[1778589769556,35.51,80918.41,16.7,0.48887,0.0002,22.6828]
[1778589769922,35.51,80897.11,16.7,0.48467,0.0002,22.6689]
[1778589770772,35.51,80897.11,16.7,0.48467,0.0002,22.6689]
[1778589771069,35.51,80897.11,16.7,0.48467,0.0002,22.6689]
[1778589771216,35.51,80895.81,16.7,0.48441,0.0002,22.66797]
[1778589771618,35.51,80895.81,16.7,0.48441,0.0002,22.66797]
[1778589771647,35.51,80895.81,16.7,0.48441,0.0002,22.66797]
[1778589772250,35.51,80892.42,16.7,0.48374,0.0002,22.6655]
[1778589772856,35.51,80892.42,16.7,0.48374,0.0002,22.6655]
[1778589772863,35.51,80892.42,16.7,0.48374,0.0002,22.6655]
[1778589773111,35.51,80892.42,16.7,0.48374,0.0002,22.6655]
[1778589773302,35.51,80891.86,16.7,0.48363,0.0002,22.66509]
[1778589773722,35.51,80891.86,16.7,0.48363,0.0002,22.66509]
[1778589774093,35.51,80891.86,16.7,0.48363,0.0002,22.66509]
[1778589774265,35.51,80891.86,16.7,0.48363,0.0002,22.66509]
[1778589775263,35.51,80885.79,16.7,0.48243,0.0002,22.66049]
[1778589776261,35.51,80885.79,16.7,0.48243,0.0002,22.66049]
[1778589783403,35.51,80885.14,16.7,0.48231,0.0002,22.65999]
[1778589785188,35.51,80885.18,16.7,0.48231,0.0002,22.66002]
[1778589785258,35.51,80885.22,16.7,0.48232,0.0002,22.66005]
[1778589785976,35.51,80885.22,16.7,0.48232,0.0002,22.66005]
[1778589786076,35.51,80895.76,16.7,0.4844,0.0002,22.66793]
[1778589789051,35.51,80899.2,16.7,0.48508,0.0002,22.67038]
[1778589789076,35.51,80894.67,16.7,0.48419,0.0002,22.66715]
[1778589789761,35.51,80887.8,16.7,0.48283,0.0002,22.66204]
[1778589790901,35.51,80887.8,16.7,0.48283,0.0002,22.66204]
[1778589792002,35.51,80887.86,16.7,0.48284,0.0002,22.66208]
[1778589792079,35.51,80887.86,16.7,0.48284,0.0002,22.66208]
[1778589792109,35.51,80887.65,16.7,0.4828,0.0002,22.66192]
[1778589794051,35.51,80889.14,16.7,0.48309,0.0002,22.66305]
[1778589795651,35.51,80887.65,16.7,0.4828,0.0002,22.66192]
[1778589795845,35.51,80887.65,16.7,0.4828,0.0002,22.66192]
[1778589795943,35.51,80900.22,16.7,0.48528,0.0002,22.67109]
[1778589796523,35.51,80900.22,16.7,0.48528,0.0002,22.67109]
[1778589796812,35.51,80907.33,16.7,0.48669,0.0002,22.67589]
[1778589801847,35.52,80908.5,16.7,0.48692,0.0002,22.67666]
[1778589802586,35.52,80908.5,16.7,0.48692,0.0002,22.67666]
[1778589802805,35.52,80908.5,16.7,0.48692,0.0002,22.67666]
[1778589802854,35.52,80913.58,16.7,0.48792,0.0002,22.67988]
[1778589808079,35.52,80908.99,16.7,0.48702,0.0002,22.67697]
[1778589809657,35.52,80903.82,16.7,0.486,0.0002,22.67356]
[1778589809962,35.52,80903.82,16.7,0.486,0.0002,22.67356]
[1778589818986,35.52,80900.15,16.7,0.48527,0.0002,22.66668]
[1778589820235,35.52,80900.15,16.7,0.48527,0.0002,22.66668]
[1778589820257,35.52,80900.15,16.7,0.48527,0.0002,22.66668]
[1778589820365,35.52,80900.3,16.7,0.4853,0.0002,22.66678]
[1778589820582,35.52,80900.3,16.7,0.4853,0.0002,22.66678]
[1778589820832,35.52,80900.3,16.7,0.4853,0.0002,22.66678]
[1778589820967,35.52,80900.3,16.7,0.4853,0.0002,22.66678]
[1778589820987,35.52,80884.01,16.7,0.48208,0.0002,22.65475]
[1778589821720,35.52,80884.01,16.7,0.48208,0.0002,22.65475]
[1778589821994,35.52,80882.23,16.7,0.48173,0.0002,22.65334]
[1778589822774,35.52,80882.23,16.7,0.48173,0.0002,22.65334]
[1778589823001,35.52,80882.6,16.7,0.48181,0.0002,22.65363]
[1778589826216,35.52,80882.57,16.7,0.4818,0.0002,22.65362]
[1778589826243,35.52,80882.57,16.7,0.4818,0.0002,22.65362]
[1778589827032,35.53,80889.6,16.7,0.48319,0.0002,22.65905]
[1778589831902,35.53,80892.12,16.7,0.48369,0.0002,22.66094]
[1778589833704,35.53,80892.11,16.7,0.48369,0.0002,22.66093]
[1778589839116,35.54,80891.35,16.7,0.48355,0.0002,22.66038]
[1778589841177,35.54,80887.1,16.7,0.48271,0.0002,22.65717]
[1778589841215,35.54,80887.1,16.7,0.48271,0.0002,22.65717]
[1778589841242,35.54,80886.37,16.7,0.48256,0.0002,22.65662]
[1778589841975,35.54,80886.37,16.7,0.48256,0.0002,22.65662]
[1778589842137,35.54,80885.71,16.7,0.48243,0.0002,22.65611]
[1778589845006,35.54,80884.57,16.7,0.48221,0.0002,22.65523]
[1778589850193,35.55,80884.52,16.7,0.48221,0.0002,22.6552]
[1778589855228,35.55,80886.97,16.7,0.48269,0.0002,22.65711]
[1778589860266,35.56,80887.46,16.7,0.48279,0.0002,22.65749]
[1778589860503,35.56,80887.46,16.7,0.48279,0.0002,22.65749]
[1778589862843,35.56,80884.84,16.7,0.48228,0.0002,22.65547]
[1778589868322,35.57,80883.01,16.7,0.48192,0.0002,22.65405]
[1778589869200,35.57,80883.01,16.7,0.48192,0.0002,22.65405]
[1778589869372,35.57,80883.01,16.7,0.48192,0.0002,22.65405]
[1778589872121,35.57,80880.12,16.7,0.48135,0.0002,22.64738]
[1778589872126,35.57,80880.12,16.7,0.48135,0.0002,22.64738]
[1778589872332,35.57,80880.12,16.7,0.48135,0.0002,22.64738]
[1778589872386,35.57,80877.73,16.7,0.48088,0.0002,22.64545]
[1778589872500,35.57,80877.73,16.7,0.48088,0.0002,22.64545]
[1778589872689,35.57,80877.73,16.7,0.48088,0.0002,22.64545]
[1778589873041,35.57,80877.73,16.7,0.48088,0.0002,22.64545]
[1778589873380,35.57,80865.94,16.7,0.47856,0.0002,22.63543]
[1778589875304,35.57,80864.4,16.7,0.47825,0.0002,22.63407]
[1778589875394,35.57,80864.17,16.7,0.47821,0.0002,22.63386]
[1778589876532,35.57,80862.87,16.7,0.47795,0.0002,22.6327]
[1778589881069,35.57,80863.53,16.7,0.47808,0.0002,22.63329]
[1778589881436,35.57,80870.88,16.7,0.47953,0.0002,22.63973]
[1778589883296,35.57,80870.88,16.7,0.47953,0.0002,22.63973]
[1778589883350,35.57,80871.92,16.7,0.47974,0.0002,22.64062]
[1778589885437,35.58,80870.29,16.7,0.47942,0.0002,22.63923]
[1778589887974,35.58,80867.82,16.7,0.47893,0.0002,22.63709]
[1778589888530,35.58,80862.51,16.7,0.47789,0.0002,22.63239]
[1778589890975,35.58,80861.34,16.7,0.47766,0.0002,22.63133]
[1778589891536,35.58,80859.56,16.7,0.47731,0.0002,22.62971]
[1778589891973,35.58,80859.56,16.7,0.47731,0.0002,22.62971]
[1778589892044,35.58,80859.56,16.7,0.47731,0.0002,22.62971]
[1778589892161,35.58,80859.56,16.7,0.47731,0.0002,22.62971]
[1778589892439,35.58,80858.44,16.7,0.47708,0.0002,22.62868]
[1778589892451,35.58,80858.44,16.7,0.47708,0.0002,22.62868]
[1778589892573,35.58,80858.44,16.7,0.47708,0.0002,22.62868]
[1778589892588,35.58,80858.44,16.7,0.47708,0.0002,22.62868]
[1778589892596,35.58,80858.44,16.7,0.47708,0.0002,22.62868]
[1778589892742,35.58,80858.44,16.7,0.47708,0.0002,22.62868]
[1778589893050,35.58,80858.44,16.7,0.47708,0.0002,22.62868]
[1778589893053,35.58,80858.44,16.7,0.47708,0.0002,22.62868]
[1778589893121,35.58,80853.29,16.7,0.47607,0.0002,22.62385]
[1778589894062,35.58,80853.29,16.7,0.47607,0.0002,22.62385]
[1778589894480,35.58,80849.73,16.7,0.47537,0.0002,22.62043]
[1778589895027,35.58,80849.73,16.7,0.47537,0.0002,22.62043]
[1778589895579,35.58,80848.93,16.7,0.47521,0.0002,22.61965]
[1778589895603,35.58,80842.93,16.7,0.47403,0.0002,22.6137]
[1778589896464,35.58,80842.93,16.7,0.47403,0.0002,22.6137]
[1778589898418,35.58,80839.9,16.7,0.47343,0.0002,22.61062]
[1778589899609,35.58,80839.32,16.7,0.47332,0.0002,22.61002]
[1778589899612,35.58,80839.32,16.7,0.47332,0.0002,22.61002]
[1778589900065,35.58,80839.32,16.7,0.47332,0.0002,22.61002]
[1778589900929,35.58,80837.25,16.7,0.47291,0.0002,22.60789]
[1778589906656,35.58,80832.92,16.7,0.47206,0.0002,22.60334]
[1778589907663,35.58,80839.23,16.7,0.4733,0.0002,22.60994]
[1778589913705,35.58,80836.5,16.7,0.47277,0.0002,22.60712]
[1778589915675,35.58,80836.8,16.7,0.47283,0.0002,22.60744]
[1778589915684,35.58,80836.8,16.7,0.47283,0.0002,22.60744]
[1778589915711,35.58,80836.8,16.7,0.47283,0.0002,22.60744]
[1778589916765,35.58,80839.55,16.7,0.47337,0.0002,22.61028]
[1778589916815,35.59,80847.1,16.7,0.47486,0.0002,22.61788]
[1778589918524,35.59,80847.38,16.7,0.47491,0.0002,22.61816]
[1778589921904,35.59,80848.35,16.7,0.47511,0.0002,22.61911]
[1778589922581,35.59,80851.61,16.7,0.47575,0.0002,22.62228]
[1778589923492,35.59,80851.08,16.7,0.47564,0.0002,22.62177]
[1778589923782,35.59,80851.08,16.7,0.47564,0.0002,22.62177]
[1778589923980,35.59,80851.08,16.7,0.47564,0.0002,22.62177]
[1778589925115,35.59,80847.48,16.7,0.47494,0.0002,22.61827]
[1778589925419,35.59,80847.48,16.7,0.47494,0.0002,22.61827]
[1778589925214,35.59,80839.51,16.7,0.47337,0.0002,22.61026]
[1778589926797,35.59,80846.26,16.7,0.4747,0.0002,22.61707]
[1778589930770,35.59,80846.48,16.7,0.47474,0.0002,22.61729]
[1778589933653,35.59,80851.51,16.7,0.47573,0.0002,22.61781]
[1778589936144,35.59,80855.43,16.7,0.4765,0.0002,22.62154]
[1778589936535,35.59,80855.13,16.7,0.47644,0.0002,22.62126]
[1778589936854,35.59,80855.13,16.7,0.47644,0.0002,22.62126]
[1778589937447,35.59,80855.13,16.7,0.47644,0.0002,22.62126]
[1778589936869,35.59,80859.66,16.7,0.47733,0.0002,22.62547]
[1778589937876,35.59,80865.26,16.7,0.47844,0.0002,22.63051]
[1778589938735,35.59,80865.26,16.7,0.47844,0.0002,22.63051]
[1778589938773,35.59,80865.26,16.7,0.47844,0.0002,22.63051]
[1778589939803,35.59,80866.06,16.7,0.4786,0.0002,22.63122]
[1778589943642,35.59,80865.65,16.7,0.47851,0.0002,22.63086]
[1778589943657,35.59,80865.65,16.7,0.47851,0.0002,22.63086]
[1778589944307,35.59,80865.65,16.7,0.47851,0.0002,22.63086]
[1778589946921,35.6,80869.55,16.7,0.47928,0.0002,22.63426]
[1778589951974,35.6,80869.87,16.7,0.47935,0.0002,22.63454]
[1778589957009,35.6,80873.03,16.7,0.47997,0.0002,22.63724]
[1778589960761,35.6,80875.0,16.7,0.48036,0.0002,22.63889]
[1778589961893,35.6,80876.7,16.7,0.4807,0.0002,22.64029]
[1778589962017,35.6,80876.7,16.7,0.4807,0.0002,22.64029]
[1778589966220,35.6,80880.01,16.7,0.48135,0.0002,22.64298]
[1778589968476,35.6,80879.88,16.7,0.48132,0.0002,22.64288]
[1778589969272,35.6,80879.81,16.7,0.48131,0.0002,22.64282]
[1778589969312,35.6,80879.81,16.7,0.48131,0.0002,22.64282]
[1778589969462,35.6,80879.81,16.7,0.48131,0.0002,22.64282]
[1778589969463,35.6,80878.08,16.7,0.48097,0.0002,22.64141]
[1778589969577,35.6,80878.08,16.7,0.48097,0.0002,22.64141]
[1778589970180,35.6,80878.08,16.7,0.48097,0.0002,22.64141]
[1778589970293,35.6,80878.08,16.7,0.48097,0.0002,22.64141]
[1778589970386,35.6,80886.61,16.7,0.48265,0.0002,22.64816]
[1778589970976,35.6,80886.61,16.7,0.48265,0.0002,22.64816]
[1778589971107,35.6,80895.73,16.7,0.48444,0.0002,22.65492]
[1778589972450,35.6,80895.73,16.7,0.48444,0.0002,22.65492]
[1778589977149,35.6,80901.07,16.7,0.4855,0.0002,22.65867]
[1778589977556,35.6,80901.07,16.7,0.4855,0.0002,22.65867]
[1778589980348,35.6,80901.33,16.7,0.48555,0.0002,22.65885]
[1778589980395,35.6,80901.33,16.7,0.48555,0.0002,22.65885]
[1778589980431,35.6,80895.0,16.7,0.4843,0.0002,22.6544]
[1778589980596,35.6,80895.0,16.7,0.4843,0.0002,22.6544]
[1778589981366,35.6,80895.0,16.7,0.4843,0.0002,22.6544]
[1778589981411,35.6,80886.49,16.7,0.48262,0.0002,22.64807]
[1778589982452,35.6,80886.49,16.7,0.48262,0.0002,22.64807]
[1778589983755,35.6,80889.7,16.7,0.48326,0.0002,22.6505]
[1778589984198,35.6,80890.32,16.7,0.48338,0.0002,22.65096]
[1778589989233,35.6,80891.13,16.7,0.48354,0.0002,22.65157]
[1778589994268,35.6,80892.12,16.7,0.48373,0.0002,22.64793]
[1778589996951,35.6,80892.87,16.7,0.48388,0.0002,22.64848]
[1778590002325,35.61,80892.21,16.7,0.48375,0.0002,22.648]
[1778590006353,35.61,80898.46,16.7,0.48498,0.0002,22.6525]
[1778590010602,35.61,80894.29,16.7,0.48416,0.0002,22.64953]
[1778590011900,35.61,80894.28,16.7,0.48416,0.0002,22.64952]
[1778590016649,35.61,80894.42,16.7,0.48419,0.0002,22.64963]
[1778590016691,35.61,80894.42,16.7,0.48419,0.0002,22.64963]
[1778590017430,35.61,80887.07,16.7,0.48274,0.0002,22.64416]
[1778590017711,35.61,80887.07,16.7,0.48274,0.0002,22.64416]
[1778590018437,35.61,80885.55,16.7,0.48244,0.0002,22.64299]
[1778590020833,35.61,80881.04,16.7,0.48156,0.0002,22.63945]
[1778590025506,35.62,80881.43,16.7,0.48164,0.0002,22.63977]
[1778590026543,35.62,80881.82,16.7,0.48171,0.0002,22.64008]
[1778590026844,35.62,80881.62,16.7,0.48167,0.0002,22.63992]
[1778590027700,35.62,80880.37,16.7,0.48143,0.0002,22.63893]
[1778590027728,35.62,80880.37,16.7,0.48143,0.0002,22.63893]
[1778590027791,35.62,80880.37,16.7,0.48143,0.0002,22.63893]
[1778590027837,35.62,80880.37,16.7,0.48143,0.0002,22.63893]
[1778590027858,35.62,80880.37,16.7,0.48143,0.0002,22.63893]
[1778590028373,35.62,80880.37,16.7,0.48143,0.0002,22.63893]
[1778590028507,35.62,80887.7,16.7,0.48287,0.0002,22.64465]
[1778590029514,35.62,80894.4,16.7,0.48419,0.0002,22.64962]
[1778590031086,35.62,80894.41,16.7,0.48419,0.0002,22.64963]
[1778590031118,35.62,80894.41,16.7,0.48419,0.0002,22.64963]
[1778590031975,35.62,80894.47,16.7,0.48421,0.0002,22.64967]
[1778590035534,35.62,80897.04,16.7,0.48471,0.0002,22.65152]
[1778590036929,35.62,80899.05,16.7,0.48511,0.0002,22.65293]
[1778590038974,35.62,80903.57,16.7,0.486,0.0002,22.65603]
[1778590039017,35.62,80903.57,16.7,0.486,0.0002,22.65603]
[1778590042261,35.62,80904.14,16.7,0.48611,0.0002,22.65641]
[1778590042389,35.62,80904.14,16.7,0.48611,0.0002,22.65641]
[1778590042605,35.62,80904.24,16.7,0.48613,0.0002,22.65648]
[1778590043172,35.62,80904.24,16.7,0.48613,0.0002,22.65648]
[1778590043502,35.62,80904.24,16.7,0.48613,0.0002,22.65648]
[1778590043178,35.62,80909.51,16.7,0.48717,0.0002,22.65993]
[1778590043777,35.62,80909.51,16.7,0.48717,0.0002,22.65993]
[1778590043783,35.62,80909.51,16.7,0.48717,0.0002,22.65993]
[1778590044324,35.62,80909.51,16.7,0.48717,0.0002,22.65993]
[1778590044550,35.62,80909.51,16.7,0.48717,0.0002,22.65993]
[1778590046762,35.62,80917.92,16.7,0.48883,0.0002,22.66512]
[1778590047000,35.62,80917.92,16.7,0.48883,0.0002,22.66512]
[1778590047071,35.62,80917.92,16.7,0.48883,0.0002,22.66512]
[1778590047112,35.62,80917.92,16.7,0.48883,0.0002,22.66512]
[1778590047640,35.62,80922.7,16.7,0.48977,0.0002,22.66789]
[1778590049950,35.62,80926.26,16.7,0.49047,0.0002,22.66988]
[1778590051321,35.63,80926.1,16.7,0.49044,0.0002,22.66979]
[1778590052435,35.63,80926.84,16.7,0.49058,0.0002,22.66582]
[1778590052474,35.63,80926.84,16.7,0.49058,0.0002,22.66582]
[1778590052490,35.63,80926.84,16.7,0.49058,0.0002,22.66582]
[1778590052674,35.63,80925.28,16.7,0.49028,0.0002,22.66497]
[1778590053000,35.63,80925.28,16.7,0.49028,0.0002,22.66497]
[1778590055205,35.63,80919.67,16.7,0.48917,0.0002,22.66178]
[1778590060480,35.63,80920.47,16.7,0.48933,0.0002,22.66224]
[1778590060485,35.63,80920.47,16.7,0.48933,0.0002,22.66224]
[1778590060521,35.63,80920.47,16.7,0.48933,0.0002,22.66224]
[1778590065087,35.63,80925.25,16.7,0.49027,0.0002,22.66495]
[1778590070803,35.64,80928.36,16.7,0.49089,0.0002,22.66665]
[1778590072296,35.64,80928.36,16.7,0.49089,0.0002,22.66665]
[1778590078074,35.64,80923.74,16.7,0.48998,0.0002,22.66412]
[1778590083113,35.64,80922.76,16.7,0.48979,0.0002,22.66357]
[1778590085908,35.65,80917.75,16.7,0.4888,0.0002,22.66066]
[1778590086740,35.65,80917.75,16.7,0.4888,0.0002,22.66066]
[1778590086761,35.65,80917.75,16.7,0.4888,0.0002,22.66066]
[1778590086841,35.65,80917.75,16.7,0.4888,0.0002,22.66066]
[1778590088191,35.65,80917.5,16.7,0.48875,0.0002,22.66051]
[1778590093966,35.65,80919.17,16.7,0.48908,0.0002,22.6615]
[1778590099001,35.65,80918.39,16.7,0.48893,0.0002,22.66105]
[1778590101153,35.65,80918.39,16.7,0.48893,0.0002,22.66105]
[1778590101708,35.65,80918.39,16.7,0.48893,0.0002,22.66105]
[1778590101809,35.65,80918.39,16.7,0.48893,0.0002,22.66105]
[1778590107573,35.65,80917.56,16.7,0.48877,0.0002,22.66055]
[1778590110372,35.65,80919.21,16.7,0.48909,0.0002,22.66153]
[1778590110380,35.65,80919.21,16.7,0.48909,0.0002,22.66153]
[1778590110455,35.65,80919.73,16.7,0.4892,0.0002,22.66183]
[1778590111014,35.65,80919.73,16.7,0.4892,0.0002,22.66183]
[1778590111058,35.65,80919.73,16.7,0.4892,0.0002,22.66183]
[1778590111289,35.65,80912.91,16.7,0.48785,0.0002,22.65335]
[1778590112045,35.65,80912.91,16.7,0.48785,0.0002,22.65335]
[1778590112095,35.65,80905.62,16.7,0.48641,0.0002,22.64868]
[1778590118138,35.65,80908.91,16.7,0.48706,0.0002,22.65082]
[1778590119471,35.65,80908.91,16.7,0.48706,0.0002,22.65082]
[1778590119551,35.65,80908.91,16.7,0.48706,0.0002,22.65082]
[1778590119603,35.65,80908.91,16.7,0.48706,0.0002,22.65082]
[1778590120152,35.65,80914.9,16.7,0.48824,0.0002,22.65457]
[1778590121630,35.65,80914.9,16.7,0.48824,0.0002,22.65457]
[1778590121703,35.65,80917.9,16.7,0.48883,0.0002,22.65638]
[1778590126763,35.65,80921.43,16.7,0.48953,0.0002,22.65844]
[1778590128489,35.65,80922.06,16.7,0.48965,0.0002,22.6588]
[1778590134122,35.65,80925.07,16.7,0.49025,0.0002,22.66049]
[1778590136278,35.66,80925.27,16.7,0.49029,0.0002,22.6606]
[1778590136326,35.66,80925.27,16.7,0.49029,0.0002,22.6606]
[1778590136412,35.66,80925.27,16.7,0.49029,0.0002,22.6606]
[1778590136426,35.66,80925.27,16.7,0.49029,0.0002,22.6606]
[1778590136527,35.66,80925.27,16.7,0.49029,0.0002,22.6606]
[1778590136629,35.66,80925.27,16.7,0.49029,0.0002,22.6606]
[1778590136660,35.66,80925.27,16.7,0.49029,0.0002,22.6606]
[1778590136634,35.66,80924.78,16.7,0.49019,0.0002,22.66033]
[1778590136744,35.66,80924.78,16.7,0.49019,0.0002,22.66033]
[1778590137614,35.66,80924.78,16.7,0.49019,0.0002,22.66033]
[1778590137615,35.66,80934.14,16.7,0.49203,0.0002,22.66529]
[1778590138944,35.66,80933.01,16.7,0.49181,0.0002,22.66471]
[1778590139412,35.66,80933.01,16.7,0.49181,0.0002,22.66471]
[1778590142922,35.65,80930.53,16.7,0.49132,0.0002,22.66343]
[1778590142925,35.65,80930.53,16.7,0.49132,0.0002,22.66343]
[1778590143314,35.65,80930.83,16.7,0.49138,0.0002,22.66359]
[1778590148349,35.66,80929.63,16.7,0.49114,0.0002,22.66296]
[1778590151298,35.66,80934.3,16.7,0.49206,0.0002,22.66537]
[1778590153167,35.66,80936.42,16.7,0.49248,0.0002,22.66642]
[1778590153181,35.66,80936.42,16.7,0.49248,0.0002,22.66642]
[1778590153188,35.66,80936.42,16.7,0.49248,0.0002,22.66642]
[1778590153231,35.66,80936.42,16.7,0.49248,0.0002,22.66642]
[1778590153653,35.66,80938.67,16.7,0.49293,0.0002,22.66751]
[1778590155675,35.66,80938.41,16.7,0.49287,0.0002,22.66739]
[1778590161914,35.66,80937.7,16.7,0.49273,0.0002,22.66705]
[1778590167482,35.65,80938.67,16.7,0.49292,0.0002,22.66751]
[1778590172540,35.65,80939.81,16.7,0.49314,0.0002,22.66367]
[1778590173524,35.65,80948.48,16.7,0.49485,0.0002,22.66756]
[1778590178559,35.65,80948.42,16.7,0.49484,0.0002,22.66753]
[1778590180725,35.65,80949.58,16.7,0.49507,0.0002,22.66802]
[1778590182604,35.65,80951.17,16.7,0.49538,0.0002,22.66868]
[1778590182609,35.65,80951.17,16.7,0.49538,0.0002,22.66868]
[1778590182817,35.65,80950.29,16.7,0.49521,0.0002,22.66832]
[1778590184601,35.65,80959.19,16.7,0.49696,0.0002,22.67179]
[1778590187917,35.65,80957.17,16.7,0.49656,0.0002,22.67104]
[1778590187952,35.65,80957.17,16.7,0.49656,0.0002,22.67104]
[1778590188629,35.64,80951.84,16.7,0.49551,0.0002,22.66895]
[1778590191158,35.64,80951.84,16.7,0.49551,0.0002,22.66895]
[1778590191206,35.64,80951.84,16.7,0.49551,0.0002,22.66895]
[1778590192253,35.64,80951.69,16.7,0.49548,0.0002,22.66889]
[1778590193620,35.64,80951.53,16.7,0.49544,0.0002,22.66883]
[1778590194504,35.64,80951.27,16.7,0.49539,0.0002,22.66872]
[1778590195643,35.63,80950.5,16.7,0.49524,0.0002,22.6684]
[1778590196652,35.63,80949.49,16.7,0.49504,0.0002,22.66798]
[1778590201720,35.62,80947.35,16.7,0.49462,0.0002,22.66707]
[1778590204611,35.62,80946.0,16.7,0.49435,0.0002,22.66648]
[1778590210519,35.62,80946.51,16.7,0.49445,0.0002,22.6667]
[1778590210669,35.62,80946.34,16.7,0.49442,0.0002,22.66663]
[1778590210945,35.62,80946.34,16.7,0.49442,0.0002,22.66663]
[1778590210977,35.62,80946.34,16.7,0.49442,0.0002,22.66663]
[1778590211350,35.62,80946.34,16.7,0.49442,0.0002,22.66663]
[1778590211619,35.62,80946.34,16.7,0.49442,0.0002,22.66663]
[1778590211671,35.62,80941.57,16.7,0.49347,0.0002,22.66448]
[1778590211790,35.62,80930.45,16.7,0.49128,0.0002,22.65899]
[1778590216825,35.63,80930.79,16.7,0.49135,0.0002,22.65917]
[1778590218972,35.63,80930.28,16.7,0.49125,0.0002,22.65891]
[1778590219714,35.63,80930.28,16.7,0.49125,0.0002,22.65891]
[1778590221210,35.63,80927.07,16.7,0.49062,0.0002,22.65719]
[1778590221216,35.63,80927.07,16.7,0.49062,0.0002,22.65719]
[1778590222747,35.63,80927.4,16.7,0.49069,0.0002,22.65737]
[1778590225432,35.63,80929.27,16.7,0.49106,0.0002,22.65837]
[1778590226225,35.63,80929.32,16.7,0.49107,0.0002,22.6584]
[1778590226836,35.63,80927.45,16.7,0.4907,0.0002,22.6574]
[1778590226895,35.63,80922.56,16.7,0.48973,0.0002,22.65469]
[1778590228614,35.63,80922.56,16.7,0.48973,0.0002,22.65469]
[1778590229922,35.63,80919.25,16.7,0.48908,0.0002,22.65277]
[1778590235958,35.63,80916.28,16.7,0.48849,0.0002,22.64663]
[1778590241178,35.62,80916.05,16.7,0.48844,0.0002,22.64648]
[1778590245026,35.62,80908.89,16.7,0.48703,0.0002,22.64201]
[1778590247501,35.62,80908.15,16.7,0.48688,0.0002,22.64153]
[1778590253678,35.62,80909.95,16.7,0.48724,0.0002,22.64269]
[1778590253919,35.62,80910.23,16.7,0.48729,0.0002,22.64287]
[1778590253928,35.62,80910.23,16.7,0.48729,0.0002,22.64287]
[1778590253951,35.62,80910.23,16.7,0.48729,0.0002,22.64287]
[1778590254042,35.62,80910.23,16.7,0.48729,0.0002,22.64287]
[1778590254091,35.62,80910.23,16.7,0.48729,0.0002,22.64287]
[1778590254146,35.62,80910.23,16.7,0.48729,0.0002,22.64287]
[1778590254683,35.62,80910.23,16.7,0.48729,0.0002,22.64287]
[1778590254688,35.62,80902.72,16.7,0.48581,0.0002,22.63793]
[1778590255758,35.62,80892.74,16.7,0.48384,0.0002,22.63089]
[1778590256547,35.62,80892.74,16.7,0.48384,0.0002,22.63089]
[1778590256602,35.62,80892.74,16.7,0.48384,0.0002,22.63089]
[1778590257241,35.62,80890.96,16.7,0.48349,0.0002,22.62958]
[1778590257468,35.62,80890.96,16.7,0.48349,0.0002,22.62958]
[1778590257475,35.62,80890.96,16.7,0.48349,0.0002,22.62958]
[1778590257492,35.62,80890.96,16.7,0.48349,0.0002,22.62958]
[1778590259635,35.62,80886.68,16.7,0.48265,0.0002,22.62635]
[1778590259690,35.62,80884.38,16.7,0.4822,0.0002,22.62457]
[1778590260429,35.62,80884.38,16.7,0.4822,0.0002,22.62457]
[1778590260437,35.62,80884.38,16.7,0.4822,0.0002,22.62457]
[1778590260461,35.62,80884.52,16.7,0.48223,0.0002,22.62468]
[1778590261064,35.62,80884.52,16.7,0.48223,0.0002,22.62468]
[1778590262157,35.62,80896.1,16.7,0.48451,0.0002,22.63333]
[1778590264975,35.62,80896.73,16.7,0.48463,0.0002,22.63378]
[1778590269729,35.62,80897.78,16.7,0.48484,0.0002,22.63452]
[1778590269750,35.62,80897.78,16.7,0.48484,0.0002,22.63452]
[1778590269792,35.62,80897.78,16.7,0.48484,0.0002,22.63452]
[1778590270370,35.62,80897.85,16.7,0.48486,0.0002,22.63457]
[1778590270399,35.62,80897.85,16.7,0.48486,0.0002,22.63457]
[1778590270632,35.62,80897.85,16.7,0.48486,0.0002,22.63457]
[1778590270668,35.62,80897.85,16.7,0.48486,0.0002,22.63457]
[1778590270737,35.62,80904.99,16.7,0.48626,0.0002,22.63947]
[1778590276256,35.63,80909.98,16.7,0.48725,0.0002,22.64272]
[1778590277428,35.63,80909.98,16.7,0.48725,0.0002,22.64272]
[1778590278270,35.63,80918.13,16.7,0.48885,0.0002,22.64773]
[1778590283305,35.63,80919.13,16.7,0.48905,0.0002,22.64832]
[1778590288137,35.63,80920.37,16.7,0.4893,0.0002,22.64905]
[1778590289098,35.63,80921.16,16.7,0.48945,0.0002,22.64951]
[1778590289102,35.63,80921.16,16.7,0.48945,0.0002,22.64951]
[1778590289179,35.63,80921.16,16.7,0.48945,0.0002,22.64951]
[1778590290557,35.63,80921.12,16.7,0.48945,0.0002,22.64948]
[1778590290768,35.63,80921.12,16.7,0.48945,0.0002,22.64948]
[1778590291361,35.63,80932.01,16.7,0.49159,0.0002,22.65105]
[1778590294256,35.63,80932.34,16.7,0.49165,0.0002,22.65122]
[1778590294267,35.63,80932.34,16.7,0.49165,0.0002,22.65122]
[1778590294310,35.63,80932.34,16.7,0.49165,0.0002,22.65122]
[1778590294337,35.63,80932.34,16.7,0.49165,0.0002,22.65122]
[1778590294413,35.63,80932.34,16.7,0.49165,0.0002,22.65122]
[1778590294430,35.63,80932.34,16.7,0.49165,0.0002,22.65122]
[1778590294535,35.63,80932.34,16.7,0.49165,0.0002,22.65122]
[1778590294770,35.63,80932.34,16.7,0.49165,0.0002,22.65122]
[1778590294799,35.63,80932.34,16.7,0.49165,0.0002,22.65122]
[1778590294790,35.63,80926.99,16.7,0.4906,0.0002,22.64839]
[1778590294974,35.63,80926.99,16.7,0.4906,0.0002,22.64839]
[1778590295153,35.63,80926.99,16.7,0.4906,0.0002,22.64839]
[1778590295196,35.63,80926.99,16.7,0.4906,0.0002,22.64839]
[1778590295313,35.63,80926.99,16.7,0.4906,0.0002,22.64839]
[1778590295526,35.63,80926.99,16.7,0.4906,0.0002,22.64839]
[1778590295802,35.64,80894.24,16.7,0.48415,0.0002,22.62763]
[1778590296697,35.64,80894.24,16.7,0.48415,0.0002,22.62763]
[1778590296754,35.64,80894.24,16.7,0.48415,0.0002,22.62763]
[1778590296798,35.64,80888.63,16.7,0.48304,0.0002,22.62348]
[1778590297675,35.64,80888.63,16.7,0.48304,0.0002,22.62348]
[1778590297680,35.64,80888.63,16.7,0.48304,0.0002,22.62348]
[1778590298686,35.64,80889.92,16.7,0.4833,0.0002,22.62445]
[1778590304139,35.64,80890.76,16.7,0.48347,0.0002,22.62508]
[1778590305912,35.64,80888.76,16.7,0.48307,0.0002,22.62359]
[1778590311510,35.65,80885.75,16.7,0.48248,0.0002,22.6213]
[1778590316545,35.65,80884.31,16.7,0.4822,0.0002,22.6202]
[1778590321580,35.66,80882.08,16.7,0.48177,0.0002,22.61846]
[1778590325187,35.66,80884.22,16.7,0.48219,0.0002,22.62014]
[1778590325228,35.66,80884.22,16.7,0.48219,0.0002,22.62014]
[1778590330644,35.66,80880.34,16.7,0.48143,0.0002,22.61709]
[1778590334879,35.67,80881.93,16.7,0.48175,0.0002,22.61836]
[1778590342727,35.68,80880.75,16.7,0.48152,0.0002,22.61744]
[1778590348769,35.68,80880.87,16.7,0.48155,0.0002,22.61755]
[1778590353804,35.69,80881.48,16.7,0.48167,0.0002,22.61366]
[1778590358839,35.69,80880.62,16.7,0.4815,0.0002,22.61299]
[1778590364888,35.7,80879.65,16.7,0.48132,0.0002,22.61222]
[1778590369923,35.7,80881.28,16.7,0.48164,0.0002,22.61353]
[1778590372059,35.7,80881.07,16.7,0.4816,0.0002,22.61337]
[1778590372310,35.7,80881.07,16.7,0.4816,0.0002,22.61337]
[1778590379993,35.71,80880.71,16.7,0.48154,0.0002,22.6131]
[1778590384345,35.71,80884.53,16.7,0.48229,0.0002,22.6161]
[1778590390065,35.72,80887.2,16.7,0.48282,0.0002,22.61816]
[1778590395100,35.72,80890.99,16.7,0.48356,0.0002,22.62101]
[1778590400135,35.72,80885.61,16.7,0.48251,0.0002,22.61695]
[1778590405170,35.72,80885.84,16.7,0.48255,0.0002,22.61714]
[1778590410205,35.73,80886.03,16.7,0.48259,0.0002,22.61729]
[1778590414233,35.73,80893.71,16.7,0.4841,0.0002,22.61863]
[1778590417208,35.73,80893.94,16.7,0.48415,0.0002,22.6188]
[1778590417639,35.73,80893.94,16.7,0.48415,0.0002,22.6188]
[1778590417715,35.73,80888.75,16.7,0.48313,0.0002,22.61497]
[1778590418897,35.73,80888.75,16.7,0.48313,0.0002,22.61497]
[1778590418261,35.73,80882.47,16.7,0.48189,0.0002,22.61015]
[1778590419268,35.73,80882.55,16.7,0.48191,0.0002,22.61021]
[1778590420232,35.73,80882.55,16.7,0.48191,0.0002,22.61021]
[1778590420275,35.73,80882.69,16.7,0.48193,0.0002,22.61032]
[1778590425310,35.73,80890.81,16.7,0.48353,0.0002,22.61652]
[1778590430346,35.74,80887.13,16.7,0.48281,0.0002,22.61376]
[1778590433225,35.74,80887.28,16.7,0.48284,0.0002,22.61387]
[1778590433367,35.74,80882.78,16.7,0.48196,0.0002,22.6104]
[1778590435305,35.74,80880.28,16.7,0.48147,0.0002,22.60842]
[1778590435381,35.73,80878.88,16.7,0.48119,0.0002,22.6073]
[1778590436086,35.73,80878.88,16.7,0.48119,0.0002,22.6073]
[1778590436837,35.73,80878.88,16.7,0.48119,0.0002,22.6073]
[1778590439981,35.73,80878.91,16.7,0.4812,0.0002,22.60732]
[1778590441423,35.74,80883.93,16.7,0.48218,0.0002,22.6113]
[1778590442622,35.74,80883.93,16.7,0.48218,0.0002,22.6113]
[1778590443165,35.74,80883.79,16.7,0.48216,0.0002,22.6112]
[1778590444754,35.74,80887.13,16.7,0.48281,0.0002,22.61377]
[1778590444808,35.74,80888.79,16.7,0.48314,0.0002,22.61502]
[1778590445533,35.74,80888.79,16.7,0.48314,0.0002,22.61502]
[1778590445599,35.74,80888.09,16.7,0.483,0.0002,22.61449]
[1778590446249,35.74,80888.09,16.7,0.483,0.0002,22.61449]
[1778590446459,35.74,80887.88,16.7,0.48296,0.0002,22.61434]
[1778590447028,35.74,80887.88,16.7,0.48296,0.0002,22.61434]
[1778590447468,35.74,80887.5,16.7,0.48289,0.0002,22.61405]
[1778590452501,35.74,80890.84,16.7,0.48355,0.0002,22.61655]
[1778590457536,35.74,80891.98,16.7,0.48377,0.0002,22.61739]
[1778590462571,35.74,80895.28,16.7,0.48442,0.0002,22.61979]
[1778590467606,35.74,80896.13,16.7,0.48459,0.0002,22.62039]
[1778590472498,35.75,80896.92,16.7,0.48474,0.0002,22.62095]
[1778590472585,35.75,80896.92,16.7,0.48474,0.0002,22.62095]
[1778590472592,35.75,80896.92,16.7,0.48474,0.0002,22.62095]
[1778590475357,35.75,80902.22,16.7,0.48578,0.0002,22.62024]
[1778590475421,35.75,80902.22,16.7,0.48578,0.0002,22.62024]
[1778590475492,35.75,80902.22,16.7,0.48578,0.0002,22.62024]
[1778590476988,35.75,80902.46,16.7,0.48583,0.0002,22.6204]
[1778590478001,35.75,80902.25,16.7,0.48579,0.0002,22.62026]
[1778590482711,35.75,80896.82,16.7,0.48472,0.0002,22.6165]
[1778590483757,35.75,80896.82,16.7,0.48472,0.0002,22.6165]
[1778590483760,35.75,80896.82,16.7,0.48472,0.0002,22.6165]
[1778590484007,35.75,80896.82,16.7,0.48472,0.0002,22.6165]
[1778590485384,35.75,80893.13,16.7,0.48399,0.0002,22.61385]
[1778590485604,35.75,80893.13,16.7,0.48399,0.0002,22.61385]
[1778590490767,35.75,80888.79,16.7,0.48314,0.0002,22.61065]
[1778590491990,35.75,80888.79,16.7,0.48314,0.0002,22.61065]
[1778590494026,35.75,80887.2,16.7,0.48283,0.0002,22.60945]
[1778590503859,35.76,80887.06,16.7,0.48281,0.0002,22.60936]
[1778590504724,35.76,80887.06,16.7,0.48281,0.0002,22.60936]
[1778590505289,35.76,80885.43,16.7,0.48249,0.0002,22.60812]
[1778590505400,35.76,80885.43,16.7,0.48249,0.0002,22.60812]
[1778590506843,35.76,80881.02,16.7,0.48162,0.0002,22.60467]
[1778590506879,35.76,80880.57,16.7,0.48154,0.0002,22.60432]
[1778590508196,35.76,80880.87,16.7,0.48159,0.0002,22.60455]
[1778590508893,35.76,80879.36,16.7,0.4813,0.0002,22.60335]
[1778590509510,35.76,80879.36,16.7,0.4813,0.0002,22.60335]
[1778590509527,35.76,80879.36,16.7,0.4813,0.0002,22.60335]
[1778590509556,35.76,80879.36,16.7,0.4813,0.0002,22.60335]
[1778590510027,35.76,80876.85,16.7,0.48081,0.0002,22.60132]
[1778590510239,35.76,80876.85,16.7,0.48081,0.0002,22.60132]
[1778590510283,35.76,80876.85,16.7,0.48081,0.0002,22.60132]
[1778590510420,35.76,80876.85,16.7,0.48081,0.0002,22.60132]
[1778590510509,35.76,80876.85,16.7,0.48081,0.0002,22.60132]
[1778590510978,35.76,80876.85,16.7,0.48081,0.0002,22.60132]
[1778590510981,35.76,80859.85,16.7,0.47747,0.0002,22.58666]
[1778590511452,35.76,80859.85,16.7,0.47747,0.0002,22.58666]
[1778590512040,35.76,80859.85,16.7,0.47747,0.0002,22.58666]
[1778590511915,35.76,80853.81,16.7,0.47628,0.0002,22.58108]
[1778590512653,35.76,80853.81,16.7,0.47628,0.0002,22.58108]
[1778590513094,35.76,80853.66,16.7,0.47625,0.0002,22.58093]
[1778590513166,35.76,80853.66,16.7,0.47625,0.0002,22.58093]
[1778590513381,35.76,80853.66,16.7,0.47625,0.0002,22.58093]
[1778590515034,35.76,80854.17,16.7,0.47635,0.0002,22.58141]
[1778590515745,35.76,80854.19,16.7,0.47635,0.0002,22.58143]
[1778590520978,35.76,80853.53,16.7,0.47622,0.0002,22.5808]
[1778590523999,35.76,80860.52,16.7,0.4776,0.0002,22.58726]
[1778590529034,35.76,80861.11,16.7,0.47771,0.0002,22.58779]
[1778590534071,35.75,80861.23,16.7,0.47772,0.0002,22.5835]
[1778590538099,35.75,80866.15,16.7,0.47869,0.0002,22.58787]
[1778590540143,35.75,80865.83,16.7,0.47863,0.0002,22.58759]
[1778590541013,35.75,80865.83,16.7,0.47863,0.0002,22.58759]
[1778590541153,35.75,80866.15,16.7,0.47869,0.0002,22.58787]
[1778590541220,35.75,80867.97,16.7,0.47905,0.0002,22.58945]
[1778590542127,35.75,80874.33,16.7,0.4803,0.0002,22.59484]
[1778590547115,35.75,80875.87,16.7,0.4806,0.0002,22.5961]
[1778590550281,35.74,80877.51,16.7,0.48092,0.0002,22.59743]
[1778590551016,35.74,80877.51,16.7,0.48092,0.0002,22.59743]
[1778590551562,35.74,80878.03,16.7,0.48102,0.0002,22.59785]
[1778590551686,35.74,80878.03,16.7,0.48102,0.0002,22.59785]
[1778590557232,35.73,80877.74,16.7,0.48095,0.0002,22.5976]
[1778590562267,35.72,80879.98,16.7,0.48139,0.0002,22.59939]
[1778590567382,35.72,80879.75,16.7,0.48134,0.0002,22.59919]
[1778590573344,35.71,80876.75,16.7,0.48074,0.0002,22.59674]
[1778590576875,35.71,80876.56,16.7,0.4807,0.0002,22.59657]
[1778590578862,35.7,80877.03,16.7,0.48079,0.0002,22.59695]
[1778590585429,35.69,80879.6,16.7,0.48128,0.0002,22.59901]
[1778590592479,35.68,80879.46,16.7,0.48124,0.0002,22.59449]
[1778590597514,35.67,80879.49,16.7,0.48124,0.0002,22.59449]
[1778590599288,35.67,80879.4,16.7,0.48122,0.0002,22.59442]
[1778590600536,35.67,80869.47,16.7,0.47927,0.0002,22.58614]
[1778590605571,35.66,80871.97,16.7,0.47975,0.0002,22.58826]
[1778590610606,35.66,80871.89,16.7,0.47973,0.0002,22.58818]
[1778590615642,35.65,80872.64,16.7,0.47988,0.0002,22.5888]
[1778590620677,35.65,80872.56,16.7,0.47986,0.0002,22.58873]
[1778590622987,35.65,80872.32,16.7,0.47981,0.0002,22.58852]
[1778590623035,35.65,80872.32,16.7,0.47981,0.0002,22.58852]
[1778590623042,35.65,80872.32,16.7,0.47981,0.0002,22.58852]
[1778590623099,35.65,80872.32,16.7,0.47981,0.0002,22.58852]
[1778590623097,35.65,80872.87,16.7,0.47992,0.0002,22.58898]
[1778590623634,35.65,80872.87,16.7,0.47992,0.0002,22.58898]
[1778590623807,35.65,80872.87,16.7,0.47992,0.0002,22.58898]
[1778590623923,35.65,80859.14,16.7,0.47721,0.0002,22.5769]
[1778590624334,35.65,80859.14,16.7,0.47721,0.0002,22.5769]
[1778590625014,35.65,80859.14,16.7,0.47721,0.0002,22.5769]
[1778590625102,35.65,80852.16,16.7,0.47583,0.0002,22.57036]
[1778590625519,35.65,80852.16,16.7,0.47583,0.0002,22.57036]
[1778590627224,35.64,80851.96,16.7,0.47579,0.0002,22.57016]
[1778590627804,35.64,80851.96,16.7,0.47579,0.0002,22.57016]
[1778590629233,35.64,80851.85,16.7,0.47577,0.0002,22.57006]
[1778590633590,35.64,80855.16,16.7,0.47642,0.0002,22.57319]
[1778590638889,35.64,80859.7,16.7,0.47732,0.0002,22.5774]
[1778590639008,35.64,80859.7,16.7,0.47732,0.0002,22.5774]
[1778590639058,35.64,80859.7,16.7,0.47732,0.0002,22.5774]
[1778590639088,35.64,80860.45,16.7,0.47747,0.0002,22.57809]
[1778590639291,35.64,80860.45,16.7,0.47747,0.0002,22.57809]
[1778590639314,35.64,80860.45,16.7,0.47747,0.0002,22.57809]
[1778590639816,35.64,80874.83,16.7,0.4803,0.0002,22.59062]
[1778590641963,35.64,80878.34,16.7,0.48099,0.0002,22.5935]
[1778590642988,35.64,80877.74,16.7,0.48087,0.0002,22.593]
[1778590643586,35.64,80877.74,16.7,0.48087,0.0002,22.593]
[1778590643596,35.64,80877.74,16.7,0.48087,0.0002,22.593]
[1778590643605,35.64,80877.74,16.7,0.48087,0.0002,22.593]
[1778590643626,35.64,80877.74,16.7,0.48087,0.0002,22.593]
[1778590643695,35.64,80877.74,16.7,0.48087,0.0002,22.593]
[1778590643793,35.64,80877.74,16.7,0.48087,0.0002,22.593]
[1778590643804,35.64,80877.74,16.7,0.48087,0.0002,22.593]
[1778590643837,35.64,80877.74,16.7,0.48087,0.0002,22.593]
[1778590643900,35.64,80877.74,16.7,0.48087,0.0002,22.593]
[1778590643992,35.64,80877.74,16.7,0.48087,0.0002,22.593]
[1778590644022,35.64,80869.14,16.7,0.47917,0.0002,22.58578]
[1778590644853,35.64,80858.99,16.7,0.47717,0.0002,22.57674]
[1778590646085,35.64,80858.99,16.7,0.47717,0.0002,22.57674]
[1778590646186,35.64,80858.82,16.7,0.47714,0.0002,22.57658]
[1778590648123,35.64,80858.45,16.7,0.47707,0.0002,22.57624]
[1778590653319,35.63,80860.78,16.7,0.47752,0.0002,22.57397]
[1778590658538,35.63,80862.39,16.7,0.47783,0.0002,22.57541]
[1778590663986,35.62,80862.8,16.7,0.4779,0.0002,22.57575]
[1778590669022,35.61,80862.74,16.7,0.47788,0.0002,22.57568]
[1778590674057,35.6,80860.95,16.7,0.47752,0.0002,22.57404]
[1778590679092,35.6,80860.61,16.7,0.47745,0.0002,22.57371]
[1778590684155,35.59,80860.68,16.7,0.47746,0.0002,22.57376]
[1778590689163,35.58,80856.64,16.7,0.47665,0.0002,22.57]
[1778590695205,35.58,80856.45,16.7,0.47661,0.0002,22.56981]
[1778590700243,35.58,80857.63,16.7,0.47684,0.0002,22.5709]
[1778590705278,35.58,80856.76,16.7,0.47667,0.0002,22.57009]
[1778590708513,35.57,80855.18,16.7,0.47636,0.0002,22.5686]
[1778590708514,35.57,80855.18,16.7,0.47636,0.0002,22.5686]
[1778590708555,35.57,80855.18,16.7,0.47636,0.0002,22.5686]
[1778590708597,35.57,80855.18,16.7,0.47636,0.0002,22.5686]
[1778590708665,35.57,80855.18,16.7,0.47636,0.0002,22.5686]
[1778590710994,35.57,80851.48,16.7,0.47562,0.0002,22.56507]
[1778590713384,35.57,80849.44,16.7,0.47521,0.0002,22.5587]
[1778590717311,35.57,80850.57,16.7,0.47543,0.0002,22.55979]
[1778590720388,35.57,80845.67,16.7,0.47447,0.0002,22.55498]
[1778590726427,35.57,80846.06,16.7,0.47455,0.0002,22.55537]
[1778590731463,35.57,80845.62,16.7,0.47446,0.0002,22.55494]
[1778590732684,35.57,80845.62,16.7,0.47446,0.0002,22.55494]
[1778590736573,35.57,80845.73,16.7,0.47448,0.0002,22.55505]
[1778590740275,35.58,80846.89,16.7,0.47471,0.0002,22.55621]
[1778590740319,35.58,80846.98,16.7,0.47473,0.0002,22.5563]
[1778590745561,35.58,80852.51,16.7,0.47583,0.0002,22.56169]
[1778590746630,35.58,80852.51,16.7,0.47583,0.0002,22.56169]
[1778590756640,35.58,80853.12,16.7,0.47595,0.0002,22.56227]
[1778590761675,35.58,80854.43,16.7,0.47621,0.0002,22.56353]
[1778590762702,35.58,80854.43,16.7,0.47621,0.0002,22.56353]
[1778590767774,35.59,80858.35,16.7,0.47699,0.0002,22.56721]
[1778590767791,35.59,80858.35,16.7,0.47699,0.0002,22.56721]
[1778590773759,35.58,80859.21,16.7,0.47715,0.0002,22.5636]
[1778590775311,35.58,80859.21,16.7,0.47715,0.0002,22.5636]
[1778590785404,35.58,80860.52,16.7,0.47741,0.0002,22.5648]
[1778590785908,35.58,80860.52,16.7,0.47741,0.0002,22.5648]
[1778590786177,35.58,80860.52,16.7,0.47741,0.0002,22.5648]
[1778590791885,35.58,80861.04,16.7,0.47751,0.0002,22.56528]
[1778590798934,35.58,80861.39,16.7,0.47758,0.0002,22.56559]
[1778590801487,35.58,80861.07,16.7,0.47751,0.0002,22.5653]
[1778590801709,35.58,80861.07,16.7,0.47751,0.0002,22.5653]
[1778590801713,35.58,80861.07,16.7,0.47751,0.0002,22.5653]
[1778590801715,35.58,80861.07,16.7,0.47751,0.0002,22.5653]
[1778590801721,35.58,80861.07,16.7,0.47751,0.0002,22.5653]
[1778590801741,35.58,80861.07,16.7,0.47751,0.0002,22.5653]
[1778590802962,35.58,80871.09,16.7,0.47949,0.0002,22.57414]
[1778590807997,35.58,80867.37,16.7,0.47875,0.0002,22.57091]
[1778590813037,35.58,80867.12,16.7,0.47871,0.0002,22.5707]
[1778590816058,35.58,80872.29,16.7,0.47973,0.0002,22.57516]
[1778590818261,35.58,80871.75,16.7,0.47962,0.0002,22.5747]
[1778590818360,35.58,80871.84,16.7,0.47964,0.0002,22.57477]
[1778590822391,35.58,80872.46,16.7,0.47976,0.0002,22.5753]
[1778590826975,35.57,80872.71,16.7,0.4798,0.0002,22.57549]
[1778590827206,35.57,80872.71,16.7,0.4798,0.0002,22.57549]
[1778590827213,35.57,80872.71,16.7,0.4798,0.0002,22.57549]
[1778590827311,35.57,80868.63,16.7,0.47899,0.0002,22.57199]
[1778590830306,35.57,80865.66,16.7,0.47841,0.0002,22.56938]
[1778590830673,35.56,80863.53,16.7,0.47798,0.0002,22.56747]
[1778590830865,35.56,80863.53,16.7,0.47798,0.0002,22.56747]
[1778590831057,35.56,80863.53,16.7,0.47798,0.0002,22.56747]
[1778590831069,35.56,80863.53,16.7,0.47798,0.0002,22.56747]
[1778590831139,35.56,80863.53,16.7,0.47798,0.0002,22.56747]
[1778590831146,35.56,80863.53,16.7,0.47798,0.0002,22.56747]
[1778590831212,35.56,80863.53,16.7,0.47798,0.0002,22.56747]
[1778590831226,35.56,80857.28,16.7,0.47674,0.0002,22.55736]
[1778590832173,35.56,80850.88,16.7,0.47548,0.0002,22.55128]
[1778590832722,35.56,80850.88,16.7,0.47548,0.0002,22.55128]
[1778590835115,35.57,80850.86,16.7,0.47547,0.0002,22.55127]
[1778590836143,35.57,80850.79,16.7,0.47546,0.0002,22.5512]
[1778590836981,35.57,80850.16,16.7,0.47534,0.0002,22.55059]
[1778590836996,35.57,80850.16,16.7,0.47534,0.0002,22.55059]
[1778590837208,35.57,80842.04,16.7,0.47373,0.0002,22.54252]
[1778590842243,35.57,80842.63,16.7,0.47385,0.0002,22.54312]
[1778590844393,35.57,80842.63,16.7,0.47385,0.0002,22.54312]
[1778590844483,35.57,80844.83,16.7,0.47428,0.0002,22.54534]
[1778590844569,35.57,80844.83,16.7,0.47428,0.0002,22.54534]
[1778590844590,35.57,80844.83,16.7,0.47428,0.0002,22.54534]
[1778590845256,35.57,80844.83,16.7,0.47428,0.0002,22.54534]
[1778590845264,35.57,80859.46,16.7,0.47718,0.0002,22.55939]
[1778590845635,35.57,80859.46,16.7,0.47718,0.0002,22.55939]
[1778590845756,35.57,80859.46,16.7,0.47718,0.0002,22.55939]
[1778590845966,35.57,80859.46,16.7,0.47718,0.0002,22.55939]
[1778590846271,35.57,80868.29,16.7,0.47892,0.0002,22.56729]
[1778590848931,35.56,80870.19,16.7,0.47929,0.0002,22.56893]
[1778590849661,35.56,80870.26,16.7,0.47931,0.0002,22.56899]
[1778590850299,35.56,80872.21,16.7,0.47969,0.0002,22.57065]
[1778590851962,35.56,80872.17,16.7,0.47968,0.0002,22.57062]
[1778590855357,35.56,80875.16,16.7,0.48027,0.0002,22.57313]
[1778590855399,35.56,80875.16,16.7,0.48027,0.0002,22.57313]
[1778590856345,35.56,80882.37,16.7,0.4817,0.0002,22.57899]
[1778590860183,35.55,80882.93,16.7,0.4818,0.0002,22.57943]
[1778590860414,35.55,80882.93,16.7,0.4818,0.0002,22.57943]
[1778590861631,35.55,80886.77,16.7,0.48256,0.0002,22.58242]
[1778590864864,35.55,80887.71,16.7,0.48275,0.0002,22.58313]
[1778590864887,35.55,80887.71,16.7,0.48275,0.0002,22.58313]
[1778590865343,35.55,80887.71,16.7,0.48275,0.0002,22.58313]
[1778590865409,35.55,80894.71,16.7,0.48413,0.0002,22.58835]
[1778590867520,35.55,80897.35,16.7,0.48465,0.0002,22.59024]
[1778590867572,35.55,80897.35,16.7,0.48465,0.0002,22.59024]
[1778590868404,35.55,80897.35,16.7,0.48465,0.0002,22.59024]
[1778590868623,35.55,80898.21,16.7,0.48483,0.0002,22.59085]
[1778590870733,35.55,80898.54,16.7,0.48489,0.0002,22.59109]
[1778590870969,35.55,80898.54,16.7,0.48489,0.0002,22.59109]
[1778590871302,35.55,80898.54,16.7,0.48489,0.0002,22.59109]
[1778590872029,35.55,80896.94,16.7,0.48457,0.0002,22.58995]
[1778590872463,35.55,80898.06,16.7,0.4848,0.0002,22.59075]
[1778590872903,35.55,80898.06,16.7,0.4848,0.0002,22.59075]
[1778590873470,35.55,80897.51,16.7,0.48469,0.0002,22.59036]
[1778590874769,35.55,80897.62,16.7,0.48471,0.0002,22.59044]
[1778590876497,35.55,80889.66,16.7,0.48313,0.0002,22.58461]
[1778590876802,35.55,80889.66,16.7,0.48313,0.0002,22.58461]
[1778590880676,35.54,80885.86,16.7,0.48238,0.0002,22.5817]
[1778590882357,35.54,80885.63,16.7,0.48233,0.0002,22.58152]
[1778590884639,35.54,80886.54,16.7,0.48251,0.0002,22.58222]
[1778590885560,35.54,80897.22,16.7,0.48462,0.0002,22.59013]
[1778590890595,35.53,80899.67,16.7,0.4851,0.0002,22.59185]
[1778590895630,35.53,80893.39,16.7,0.48385,0.0002,22.58296]
[1778590897142,35.53,80893.39,16.7,0.48385,0.0002,22.58296]
[1778590900299,35.52,80893.11,16.7,0.48379,0.0002,22.58275]
[1778590901014,35.52,80892.78,16.7,0.48372,0.0002,22.5825]
[1778590906707,35.51,80892.8,16.7,0.48372,0.0002,22.5825]
[1778590911742,35.5,80891.97,16.7,0.48355,0.0002,22.58187]
[1778590915064,35.5,80891.94,16.7,0.48354,0.0002,22.58184]
[1778590915413,35.5,80891.94,16.7,0.48354,0.0002,22.58184]
[1778590915453,35.5,80891.94,16.7,0.48354,0.0002,22.58184]
[1778590915547,35.5,80892.04,16.7,0.48356,0.0002,22.58191]
[1778590915975,35.5,80892.04,16.7,0.48356,0.0002,22.58191]
[1778590916489,35.5,80892.04,16.7,0.48356,0.0002,22.58191]
[1778590916024,35.5,80882.33,16.7,0.48164,0.0002,22.57445]
[1778590917044,35.5,80882.33,16.7,0.48164,0.0002,22.57445]
[1778590917145,35.5,80873.79,16.7,0.47994,0.0002,22.56744]
[1778590922828,35.49,80878.63,16.7,0.4809,0.0002,22.57145]
[1778590926723,35.49,80878.64,16.7,0.4809,0.0002,22.57145]
[1778590926950,35.49,80878.64,16.7,0.4809,0.0002,22.57145]
[1778590932897,35.48,80877.49,16.7,0.48067,0.0002,22.5705]
[1778590937628,35.48,80876.5,16.7,0.48047,0.0002,22.56967]
[1778590938021,35.48,80876.5,16.7,0.48047,0.0002,22.56967]
[1778590938027,35.48,80876.5,16.7,0.48047,0.0002,22.56967]
[1778590938194,35.48,80879.26,16.7,0.48101,0.0002,22.57194]
[1778590938634,35.48,80879.26,16.7,0.48101,0.0002,22.57194]
[1778590939230,35.48,80889.57,16.7,0.48306,0.0002,22.58003]
[1778590939644,35.48,80889.57,16.7,0.48306,0.0002,22.58003]
[1778590940212,35.48,80889.57,16.7,0.48306,0.0002,22.58003]
[1778590941960,35.48,80894.74,16.7,0.48408,0.0002,22.58386]
[1778590943630,35.47,80895.44,16.7,0.48422,0.0002,22.58437]
[1778590947790,35.47,80892.14,16.7,0.48356,0.0002,22.58194]
[1778590947797,35.47,80892.14,16.7,0.48356,0.0002,22.58194]
[1778590953037,35.46,80890.95,16.7,0.48332,0.0002,22.57665]
[1778590959294,35.46,80891.58,16.7,0.48344,0.0002,22.57712]
[1778590959467,35.46,80891.58,16.7,0.48344,0.0002,22.57712]
[1778590959505,35.46,80893.98,16.7,0.48391,0.0002,22.57889]
[1778590960089,35.46,80900.08,16.7,0.48512,0.0002,22.58325]
[1778590965124,35.46,80901.72,16.7,0.48545,0.0002,22.58439]
[1778590967160,35.46,80901.4,16.7,0.48539,0.0002,22.58417]
[1778590967197,35.46,80901.4,16.7,0.48539,0.0002,22.58417]
[1778590967202,35.46,80901.4,16.7,0.48539,0.0002,22.58417]
[1778590969152,35.47,80906.82,16.7,0.48647,0.0002,22.58784]
[1778590969698,35.47,80906.82,16.7,0.48647,0.0002,22.58784]
[1778590969854,35.47,80906.82,16.7,0.48647,0.0002,22.58784]
[1778590975194,35.47,80908.39,16.7,0.48678,0.0002,22.58887]
[1778590975735,35.47,80908.39,16.7,0.48678,0.0002,22.58887]
[1778590981362,35.47,80903.94,16.7,0.4859,0.0002,22.58592]
[1778590982243,35.47,80908.98,16.7,0.4869,0.0002,22.58926]
[1778590983059,35.47,80908.98,16.7,0.4869,0.0002,22.58926]
[1778590983197,35.47,80908.98,16.7,0.4869,0.0002,22.58926]
[1778590984159,35.47,80906.71,16.7,0.48645,0.0002,22.58778]
[1778590984161,35.47,80906.71,16.7,0.48645,0.0002,22.58778]
[1778590989292,35.47,80904.84,16.7,0.48608,0.0002,22.58653]
[1778590994329,35.48,80904.46,16.7,0.486,0.0002,22.58628]
[1778590999528,35.48,80903.87,16.7,0.48589,0.0002,22.58588]
[1778591004599,35.48,80903.22,16.7,0.48576,0.0002,22.58544]
[1778591004653,35.48,80903.06,16.7,0.48573,0.0002,22.58533]
[1778591004723,35.48,80903.06,16.7,0.48573,0.0002,22.58533]
[1778591005025,35.48,80903.06,16.7,0.48573,0.0002,22.58533]
[1778591005254,35.48,80903.06,16.7,0.48573,0.0002,22.58533]
[1778591005406,35.48,80891.27,16.7,0.48339,0.0002,22.57691]
[1778591005772,35.48,80891.27,16.7,0.48339,0.0002,22.57691]
[1778591006413,35.47,80884.24,16.7,0.48199,0.0002,22.57152]
[1778591007041,35.47,80884.24,16.7,0.48199,0.0002,22.57152]
[1778591007420,35.47,80876.62,16.7,0.48048,0.0002,22.56536]
[1778591007975,35.47,80876.62,16.7,0.48048,0.0002,22.56536]
[1778591008237,35.47,80876.62,16.7,0.48048,0.0002,22.56536]
[1778591008482,35.47,80876.62,16.7,0.48048,0.0002,22.56536]
[1778591009271,35.47,80874.75,16.7,0.48011,0.0002,22.5638]
[1778591011067,35.47,80876.08,16.7,0.48037,0.0002,22.56491]
[1778591015901,35.47,80874.61,16.7,0.48007,0.0002,22.55928]
[1778591016548,35.47,80874.61,16.7,0.48007,0.0002,22.55928]
[1778591016686,35.47,80875.13,16.7,0.48017,0.0002,22.55971]
[1778591016946,35.47,80875.13,16.7,0.48017,0.0002,22.55971]
[1778591017132,35.47,80875.13,16.7,0.48017,0.0002,22.55971]
[1778591017176,35.47,80875.13,16.7,0.48017,0.0002,22.55971]
[1778591017200,35.47,80875.13,16.7,0.48017,0.0002,22.55971]
[1778591017652,35.47,80875.13,16.7,0.48017,0.0002,22.55971]
[1778591017490,35.47,80893.31,16.7,0.48378,0.0002,22.57401]
[1778591018497,35.47,80898.03,16.7,0.48472,0.0002,22.57743]
[1778591019026,35.47,80898.03,16.7,0.48472,0.0002,22.57743]
[1778591019794,35.47,80898.67,16.7,0.48484,0.0002,22.57788]
[1778591020511,35.47,80897.35,16.7,0.48458,0.0002,22.57694]
[1778591022641,35.47,80898.55,16.7,0.48482,0.0002,22.57779]
[1778591032595,35.46,80896.33,16.7,0.48437,0.0002,22.57619]
[1778591033018,35.46,80896.33,16.7,0.48437,0.0002,22.57619]
[1778591035706,35.45,80896.12,16.7,0.48433,0.0002,22.57604]
[1778591036161,35.45,80896.12,16.7,0.48433,0.0002,22.57604]
[1778591039800,35.45,80894.28,16.7,0.48396,0.0002,22.57469]
[1778591040461,35.45,80894.28,16.7,0.48396,0.0002,22.57469]
[1778591042560,35.44,80896.66,16.7,0.48443,0.0002,22.57641]
[1778591044946,35.44,80894.21,16.7,0.48394,0.0002,22.57463]
[1778591045909,35.44,80894.21,16.7,0.48394,0.0002,22.57463]
[1778591051834,35.44,80891.75,16.7,0.48345,0.0002,22.5728]
[1778591051889,35.43,80890.95,16.7,0.48329,0.0002,22.5722]
[1778591052724,35.43,80890.95,16.7,0.48329,0.0002,22.5722]
[1778591052737,35.43,80885.76,16.7,0.48225,0.0002,22.56823]
[1778591053739,35.43,80885.76,16.7,0.48225,0.0002,22.56823]
[1778591053792,35.43,80885.76,16.7,0.48225,0.0002,22.56823]
[1778591053806,35.43,80885.76,16.7,0.48225,0.0002,22.56823]
[1778591053978,35.43,80885.76,16.7,0.48225,0.0002,22.56823]
[1778591054391,35.43,80885.76,16.7,0.48225,0.0002,22.56823]
[1778591054758,35.43,80870.34,16.7,0.47919,0.0002,22.55554]
[1778591056258,35.43,80870.34,16.7,0.47919,0.0002,22.55554]
[1778591057635,35.43,80873.51,16.7,0.47982,0.0002,22.55826]
[1778591059342,35.43,80874.58,16.7,0.48003,0.0002,22.55916]
[1778591063882,35.42,80872.8,16.7,0.47967,0.0002,22.55764]
[1778591064340,35.42,80872.8,16.7,0.47967,0.0002,22.55764]
[1778591069863,35.42,80871.8,16.7,0.47947,0.0002,22.55677]
[1778591072481,35.42,80871.7,16.7,0.47945,0.0002,22.55668]
[1778591072500,35.42,80871.7,16.7,0.47945,0.0002,22.55668]
[1778591074488,35.41,80873.58,16.7,0.47981,0.0002,22.55388]
[1778591074564,35.41,80879.57,16.7,0.481,0.0002,22.55886]
[1778591075905,35.41,80873.21,16.7,0.47974,0.0002,22.55356]
[1778591081568,35.41,80873.7,16.7,0.47983,0.0002,22.55397]
[1778591082696,35.41,80874.03,16.7,0.4799,0.0002,22.55425]
[1778591082712,35.41,80874.03,16.7,0.4799,0.0002,22.55425]
[1778591082954,35.41,80869.08,16.7,0.47891,0.0002,22.54999]
[1778591083961,35.41,80861.93,16.7,0.47749,0.0002,22.54359]
[1778591088080,35.4,80862.45,16.7,0.47759,0.0002,22.54406]
[1778591091103,35.4,80860.2,16.7,0.47714,0.0002,22.54199]
[1778591092741,35.4,80862.62,16.7,0.47762,0.0002,22.5442]
[1778591092961,35.4,80862.62,16.7,0.47762,0.0002,22.5442]
[1778591093025,35.4,80869.39,16.7,0.47897,0.0002,22.55023]
[1778591098060,35.39,80873.03,16.7,0.47969,0.0002,22.55336]
[1778591100975,35.39,80872.18,16.7,0.47952,0.0002,22.55263]
[1778591105311,35.39,80871.57,16.7,0.47939,0.0002,22.5521]
[1778591105317,35.39,80871.57,16.7,0.47939,0.0002,22.5521]
[1778591105325,35.39,80871.57,16.7,0.47939,0.0002,22.5521]
[1778591105391,35.39,80872.23,16.7,0.47952,0.0002,22.55267]
[1778591106390,35.39,80872.23,16.7,0.47952,0.0002,22.55267]
[1778591106462,35.39,80878.41,16.7,0.48075,0.0002,22.55785]
[1778591107435,35.39,80878.41,16.7,0.48075,0.0002,22.55785]
[1778591108850,35.38,80885.31,16.7,0.48212,0.0002,22.56339]
[1778591108859,35.38,80885.31,16.7,0.48212,0.0002,22.56339]
[1778591108976,35.38,80885.31,16.7,0.48212,0.0002,22.56339]
[1778591109137,35.38,80875.64,16.7,0.4802,0.0002,22.55554]
[1778591111454,35.38,80873.11,16.7,0.47969,0.0002,22.5534]
[1778591112158,35.38,80878.83,16.7,0.48083,0.0002,22.55818]
[1778591115462,35.38,80878.69,16.7,0.4808,0.0002,22.55807]
[1778591121225,35.38,80873.58,16.7,0.47978,0.0002,22.55379]
[1778591122831,35.38,80872.21,16.7,0.47951,0.0002,22.55262]
[1778591123239,35.38,80866.75,16.7,0.47842,0.0002,22.54785]
[1778591128274,35.37,80864.91,16.7,0.47805,0.0002,22.54619]
[1778591132754,35.37,80865.45,16.7,0.47815,0.0002,22.54227]
[1778591136029,35.36,80868.14,16.7,0.47868,0.0002,22.54465]
[1778591136950,35.36,80872.36,16.7,0.47952,0.0002,22.54832]
[1778591137278,35.36,80872.36,16.7,0.47952,0.0002,22.54832]
[1778591139653,35.36,80875.11,16.7,0.48007,0.0002,22.55065]
[1778591140754,35.36,80874.46,16.7,0.47994,0.0002,22.5501]
[1778591141391,35.36,80878.83,16.7,0.48081,0.0002,22.55375]
[1778591141476,35.36,80885.92,16.7,0.48222,0.0002,22.55943]
[1778591142757,35.36,80885.92,16.7,0.48222,0.0002,22.55943]
[1778591144123,35.36,80887.41,16.7,0.48252,0.0002,22.56058]
[1778591144133,35.36,80887.41,16.7,0.48252,0.0002,22.56058]
[1778591144252,35.36,80887.41,16.7,0.48252,0.0002,22.56058]
[1778591144386,35.36,80889.58,16.7,0.48295,0.0002,22.56225]
[1778591149421,35.36,80892.82,16.7,0.48359,0.0002,22.56468]
[1778591150252,35.36,80892.82,16.7,0.48359,0.0002,22.56468]
[1778591152261,35.36,80892.52,16.7,0.48353,0.0002,22.56445]
[1778591154442,35.36,80893.99,16.7,0.48382,0.0002,22.56554]
[1778591156777,35.36,80894.28,16.7,0.48388,0.0002,22.56575]
[1778591157481,35.35,80905.34,16.7,0.48608,0.0002,22.57353]
[1778591162655,35.35,80902.2,16.7,0.48546,0.0002,22.57139]
[1778591162793,35.35,80902.2,16.7,0.48546,0.0002,22.57139]
[1778591167866,35.35,80897.87,16.7,0.48459,0.0002,22.56834]
[1778591167942,35.35,80897.87,16.7,0.48459,0.0002,22.56834]
[1778591168252,35.35,80897.87,16.7,0.48459,0.0002,22.56834]
[1778591168368,35.35,80897.87,16.7,0.48459,0.0002,22.56834]
[1778591168558,35.35,80888.59,16.7,0.48274,0.0002,22.56147]
[1778591169172,35.35,80888.59,16.7,0.48274,0.0002,22.56147]
[1778591169566,35.35,80883.54,16.7,0.48174,0.0002,22.55753]
[1778591174706,35.35,80884.13,16.7,0.48186,0.0002,22.558]
[1778591174748,35.35,80884.13,16.7,0.48186,0.0002,22.558]
[1778591174976,35.35,80884.45,16.7,0.48192,0.0002,22.55825]
[1778591175607,35.35,80878.73,16.7,0.48078,0.0002,22.55364]
[1778591175893,35.35,80878.73,16.7,0.48078,0.0002,22.55364]
[1778591181371,35.35,80879.36,16.7,0.48091,0.0002,22.55415]
[1778591181612,35.35,80879.36,16.7,0.48091,0.0002,22.55415]
[1778591181900,35.35,80879.44,16.7,0.48092,0.0002,22.55422]
[1778591185666,35.35,80884.33,16.7,0.4819,0.0002,22.55815]
[1778591188840,35.35,80885.13,16.7,0.48206,0.0002,22.55878]
[1778591192813,35.35,80890.37,16.7,0.48309,0.0002,22.55843]
[1778591192815,35.35,80891.5,16.7,0.48332,0.0002,22.55929]
[1778591197801,35.35,80890.69,16.7,0.48315,0.0002,22.55867]
[1778591198773,35.34,80884.42,16.7,0.4819,0.0002,22.55382]
[1778591203808,35.34,80885.77,16.7,0.48217,0.0002,22.55487]
[1778591207979,35.34,80885.86,16.7,0.48218,0.0002,22.55493]
[1778591208746,35.34,80885.86,16.7,0.48218,0.0002,22.55493]
[1778591208843,35.34,80885.76,16.7,0.48216,0.0002,22.55485]
[1778591214039,35.34,80885.31,16.7,0.48207,0.0002,22.5545]
[1778591216265,35.34,80885.81,16.7,0.48217,0.0002,22.5549]
[1778591216366,35.34,80885.81,16.7,0.48217,0.0002,22.5549]
[1778591219316,35.34,80885.73,16.7,0.48216,0.0002,22.55483]
[1778591219799,35.34,80885.73,16.7,0.48216,0.0002,22.55483]
[1778591219337,35.34,80884.85,16.7,0.48198,0.0002,22.55414]
[1778591220262,35.34,80884.85,16.7,0.48198,0.0002,22.55414]
[1778591225962,35.34,80884.21,16.7,0.48186,0.0002,22.55363]
[1778591230997,35.34,80886.15,16.7,0.48224,0.0002,22.55516]
[1778591231881,35.34,80886.15,16.7,0.48224,0.0002,22.55516]
[1778591237808,35.34,80885.94,16.7,0.4822,0.0002,22.555]
[1778591238884,35.34,80885.48,16.7,0.48211,0.0002,22.55464]
[1778591239291,35.34,80885.47,16.7,0.48211,0.0002,22.55464]
[1778591245698,35.34,80887.77,16.7,0.48257,0.0002,22.55642]
[1778591250813,35.34,80890.49,16.7,0.48311,0.0002,22.5585]
[1778591250831,35.34,80890.49,16.7,0.48311,0.0002,22.5585]
[1778591250832,35.34,80890.49,16.7,0.48311,0.0002,22.5585]
[1778591251137,35.33,80899.17,16.7,0.48483,0.0002,22.56045]
[1778591253912,35.34,80902.24,16.7,0.48544,0.0002,22.5626]
[1778591254751,35.34,80902.24,16.7,0.48544,0.0002,22.5626]
[1778591254816,35.34,80900.13,16.7,0.48502,0.0002,22.56114]
[1778591255855,35.34,80900.13,16.7,0.48502,0.0002,22.56114]
[1778591257172,35.34,80898.98,16.7,0.4848,0.0002,22.56032]
[1778591260520,35.34,80900.11,16.7,0.48502,0.0002,22.56112]
[1778591260563,35.34,80900.11,16.7,0.48502,0.0002,22.56112]
[1778591260598,35.34,80900.11,16.7,0.48502,0.0002,22.56112]
[1778591261471,35.34,80900.15,16.7,0.48503,0.0002,22.56115]
[1778591261572,35.34,80894.45,16.7,0.48389,0.0002,22.55706]
[1778591267251,35.34,80894.79,16.7,0.48396,0.0002,22.5573]
[1778591269476,35.34,80894.93,16.7,0.48399,0.0002,22.5574]
[1778591273832,35.33,80895.88,16.7,0.48417,0.0002,22.55809]
[1778591283371,35.32,80895.29,16.7,0.48405,0.0002,22.55765]
[1778591288407,35.32,80896.57,16.7,0.4843,0.0002,22.55857]
[1778591293443,35.32,80896.26,16.7,0.48424,0.0002,22.55834]
[1778591298476,35.31,80895.95,16.7,0.48417,0.0002,22.55811]
[1778591303511,35.31,80896.68,16.7,0.48432,0.0002,22.55863]
[1778591306081,35.31,80895.97,16.7,0.48417,0.0002,22.55812]
[1778591306532,35.31,80890.12,16.7,0.48301,0.0002,22.55377]
[1778591311567,35.3,80889.85,16.7,0.48294,0.0002,22.54915]
[1778591313581,35.3,80884.91,16.7,0.48195,0.0002,22.54531]
[1778591318725,35.29,80883.93,16.7,0.48175,0.0002,22.54452]
[1778591321039,35.29,80886.03,16.7,0.48217,0.0002,22.54617]
[1778591321768,35.29,80886.03,16.7,0.48217,0.0002,22.54617]
[1778591321858,35.28,80885.38,16.7,0.48204,0.0002,22.54566]
[1778591327679,35.29,80886.23,16.7,0.48221,0.0002,22.54633]
[1778591332714,35.29,80886.8,16.7,0.48232,0.0002,22.54677]
[1778591337749,35.29,80888.36,16.7,0.48263,0.0002,22.54798]
[1778591342784,35.29,80887.25,16.7,0.48241,0.0002,22.54713]
[1778591348826,35.29,80887.65,16.7,0.48249,0.0002,22.54744]
[1778591353861,35.29,80885.34,16.7,0.48203,0.0002,22.54564]
[1778591355213,35.29,80885.53,16.7,0.48207,0.0002,22.54579]
[1778591355257,35.29,80885.53,16.7,0.48207,0.0002,22.54579]
[1778591356898,35.29,80881.62,16.7,0.48129,0.0002,22.54267]
[1778591356975,35.29,80881.62,16.7,0.48129,0.0002,22.54267]
[1778591360895,35.29,80876.87,16.7,0.48034,0.0002,22.53877]
[1778591365945,35.29,80876.11,16.7,0.48019,0.0002,22.53813]
[1778591366377,35.29,80876.11,16.7,0.48019,0.0002,22.53813]
[1778591366648,35.29,80876.11,16.7,0.48019,0.0002,22.53813]
[1778591366879,35.29,80876.11,16.7,0.48019,0.0002,22.53813]
[1778591369800,35.29,80870.99,16.7,0.47917,0.0002,22.53376]
[1778591375008,35.29,80871.45,16.7,0.47926,0.0002,22.52976]
[1778591376623,35.29,80871.41,16.7,0.47925,0.0002,22.52972]
[1778591376942,35.29,80871.41,16.7,0.47925,0.0002,22.52972]
[1778591382059,35.29,80873.56,16.7,0.47968,0.0002,22.53157]
[1778591383432,35.29,80873.56,16.7,0.47968,0.0002,22.53157]
[1778591383461,35.29,80873.56,16.7,0.47968,0.0002,22.53157]
[1778591384073,35.29,80867.05,16.7,0.47838,0.0002,22.52589]
[1778591385440,35.29,80867.05,16.7,0.47838,0.0002,22.52589]
[1778591385528,35.29,80867.05,16.7,0.47838,0.0002,22.52589]
[1778591391122,35.29,80866.23,16.7,0.47821,0.0002,22.52515]
[1778591396157,35.28,80870.1,16.7,0.47898,0.0002,22.52856]
[1778591401192,35.28,80867.41,16.7,0.47844,0.0002,22.52619]
[1778591406227,35.28,80866.39,16.7,0.47823,0.0002,22.52527]
[1778591407899,35.28,80866.39,16.7,0.47823,0.0002,22.52527]
[1778591413276,35.28,80866.61,16.7,0.47827,0.0002,22.52546]
[1778591418311,35.27,80866.38,16.7,0.47823,0.0002,22.52524]
[1778591423347,35.27,80865.59,16.7,0.47807,0.0002,22.52452]
[1778591429390,35.26,80865.8,16.7,0.4781,0.0002,22.5247]
[1778591434425,35.26,80865.93,16.7,0.47812,0.0002,22.52041]
[1778591437679,35.26,80865.62,16.7,0.47806,0.0002,22.52013]
[1778591437998,35.26,80865.62,16.7,0.47806,0.0002,22.52013]
[1778591440005,35.26,80864.01,16.7,0.47774,0.0002,22.51867]
[1778591444944,35.26,80863.58,16.7,0.47765,0.0002,22.51827]
[1778591445585,35.25,80863.58,16.7,0.47764,0.0002,22.51826]
[1778591447804,35.25,80860.05,16.7,0.47694,0.0002,22.515]
[1778591447851,35.25,80860.05,16.7,0.47694,0.0002,22.515]
[1778591447865,35.25,80860.05,16.7,0.47694,0.0002,22.515]
[1778591447895,35.25,80860.05,16.7,0.47694,0.0002,22.515]
[1778591450323,35.25,80857.38,16.7,0.4764,0.0002,22.51249]
[1778591451030,35.25,80857.38,16.7,0.4764,0.0002,22.51249]
[1778591460634,35.25,80857.02,16.7,0.47633,0.0002,22.51213]
[1778591461240,35.25,80857.72,16.7,0.47646,0.0002,22.51279]
[1778591461336,35.25,80857.72,16.7,0.47646,0.0002,22.51279]
[1778591461347,35.25,80857.72,16.7,0.47646,0.0002,22.51279]
[1778591461430,35.25,80857.72,16.7,0.47646,0.0002,22.51279]
[1778591461900,35.24,80874.72,16.7,0.47986,0.0002,22.52804]
[1778591462597,35.24,80874.72,16.7,0.47986,0.0002,22.52804]
[1778591465203,35.24,80879.02,16.7,0.48072,0.0002,22.53164]
[1778591471381,35.24,80881.25,16.7,0.48117,0.0002,22.53347]
[1778591476719,35.25,80879.7,16.7,0.48086,0.0002,22.53221]
[1778591481628,35.25,80878.34,16.7,0.48059,0.0002,22.53108]
[1778591481665,35.25,80878.34,16.7,0.48059,0.0002,22.53108]
[1778591482732,35.25,80873.74,16.7,0.47967,0.0002,22.52721]
[1778591482863,35.25,80873.74,16.7,0.47967,0.0002,22.52721]
[1778591482911,35.25,80873.74,16.7,0.47967,0.0002,22.52721]
[1778591482974,35.25,80873.74,16.7,0.47967,0.0002,22.52721]
[1778591483001,35.25,80873.74,16.7,0.47967,0.0002,22.52721]
[1778591483066,35.25,80873.74,16.7,0.47967,0.0002,22.52721]
[1778591483108,35.25,80867.93,16.7,0.47851,0.0002,22.52215]
[1778591483245,35.25,80867.93,16.7,0.47851,0.0002,22.52215]
[1778591483279,35.25,80867.93,16.7,0.47851,0.0002,22.52215]
[1778591483520,35.25,80867.93,16.7,0.47851,0.0002,22.52215]
[1778591483944,35.25,80867.93,16.7,0.47851,0.0002,22.52215]
[1778591484110,35.25,80867.93,16.7,0.47851,0.0002,22.52215]
[1778591484045,35.24,80887.45,16.7,0.48241,0.0002,22.5384]
[1778591485676,35.24,80891.91,16.7,0.4833,0.0002,22.54181]
[1778591485718,35.24,80891.91,16.7,0.4833,0.0002,22.54181]
[1778591485783,35.24,80890.92,16.7,0.4831,0.0002,22.54106]
[1778591490818,35.25,80892.17,16.7,0.48335,0.0002,22.54201]
[1778591492739,35.25,80892.16,16.7,0.48335,0.0002,22.5376]
[1778591494846,35.25,80900.67,16.7,0.48505,0.0002,22.54379]
[1778591499881,35.25,80900.88,16.7,0.48509,0.0002,22.54394]
[1778591501812,35.25,80900.88,16.7,0.48509,0.0002,22.54394]
[1778591501973,35.25,80900.88,16.7,0.48509,0.0002,22.54394]
[1778591502018,35.25,80898.84,16.7,0.48469,0.0002,22.5425]
[1778591502240,35.25,80898.84,16.7,0.48469,0.0002,22.5425]
[1778591502628,35.25,80898.84,16.7,0.48469,0.0002,22.5425]
[1778591502885,35.25,80898.84,16.7,0.48469,0.0002,22.5425]
[1778591502986,35.25,80889.65,16.7,0.48285,0.0002,22.53571]
[1778591503924,35.25,80889.65,16.7,0.48285,0.0002,22.53571]
[1778591504441,35.25,80886.38,16.7,0.4822,0.0002,22.53318]
[1778591504976,35.25,80886.38,16.7,0.4822,0.0002,22.53318]
[1778591505014,35.25,80878.76,16.7,0.48067,0.0002,22.52705]
[1778591505866,35.25,80878.76,16.7,0.48067,0.0002,22.52705]
[1778591506219,35.25,80878.22,16.7,0.48057,0.0002,22.5266]
[1778591512972,35.26,80877.75,16.7,0.48047,0.0002,22.52621]
[1778591513969,35.26,80877.75,16.7,0.48047,0.0002,22.52621]
[1778591515512,35.26,80877.21,16.7,0.48036,0.0002,22.52576]
[1778591515522,35.26,80877.21,16.7,0.48036,0.0002,22.52576]
[1778591515606,35.26,80877.21,16.7,0.48036,0.0002,22.52576]
[1778591515839,35.26,80877.21,16.7,0.48036,0.0002,22.52576]
[1778591515865,35.26,80877.21,16.7,0.48036,0.0002,22.52576]
[1778591516001,35.26,80877.21,16.7,0.48036,0.0002,22.52576]
[1778591517782,35.25,80871.38,16.7,0.4792,0.0002,22.5208]
[1778591517857,35.25,80871.38,16.7,0.4792,0.0002,22.5208]
[1778591523043,35.25,80869.98,16.7,0.47892,0.0002,22.51957]
[1778591525241,35.25,80870.15,16.7,0.47895,0.0002,22.51972]
[1778591526030,35.25,80870.15,16.7,0.47895,0.0002,22.51972]
[1778591526531,35.25,80873.6,16.7,0.47964,0.0002,22.5227]
[1778591532106,35.25,80873.97,16.7,0.47971,0.0002,22.52302]
[1778591536054,35.25,80874.03,16.7,0.47972,0.0002,22.52307]
[1778591537559,35.25,80873.73,16.7,0.47966,0.0002,22.52281]
[1778591548219,35.24,80873.2,16.7,0.47955,0.0002,22.52234]
[1778591553254,35.24,80872.93,16.7,0.47949,0.0002,22.5177]
[1778591556617,35.24,80873.48,16.7,0.4796,0.0002,22.51817]
[1778591557236,35.24,80873.48,16.7,0.4796,0.0002,22.51817]
[1778591557292,35.24,80873.48,16.7,0.4796,0.0002,22.51817]
[1778591557917,35.24,80873.48,16.7,0.4796,0.0002,22.51817]
[1778591563327,35.24,80872.97,16.7,0.4795,0.0002,22.51773]
[1778591566621,35.24,80872.79,16.7,0.47946,0.0002,22.51757]
[1778591568362,35.24,80865.47,16.7,0.47799,0.0002,22.51111]
[1778591569829,35.24,80865.47,16.7,0.47799,0.0002,22.51111]
[1778591570117,35.24,80865.47,16.7,0.47799,0.0002,22.51111]
[1778591570930,35.23,80864.61,16.7,0.47782,0.0002,22.51033]
[1778591571660,35.23,80864.64,16.7,0.47783,0.0002,22.51036]
[1778591575868,35.23,80864.89,16.7,0.47787,0.0002,22.51058]
[1778591577970,35.23,80864.44,16.7,0.47778,0.0002,22.51016]
[1778591579981,35.23,80864.18,16.7,0.47773,0.0002,22.50993]
[1778591582372,35.23,80864.31,16.7,0.47775,0.0002,22.51004]
[1778591587495,35.22,80864.57,16.7,0.4778,0.0002,22.51026]
[1778591589529,35.22,80864.39,16.7,0.47777,0.0002,22.5101]
[1778591589639,35.22,80864.39,16.7,0.47777,0.0002,22.5101]
[1778591589656,35.22,80864.39,16.7,0.47777,0.0002,22.5101]
[1778591589690,35.22,80864.39,16.7,0.47777,0.0002,22.5101]
[1778591589704,35.22,80864.39,16.7,0.47777,0.0002,22.5101]
[1778591590888,35.22,80864.19,16.7,0.47772,0.0002,22.50992]
[1778591594058,35.22,80861.07,16.7,0.4771,0.0002,22.50704]
[1778591594363,35.22,80861.22,16.7,0.47713,0.0002,22.50718]
[1778591599821,35.22,80861.23,16.7,0.47713,0.0002,22.50718]
[1778591603058,35.22,80861.82,16.7,0.47724,0.0002,22.50773]
[1778591605877,35.21,80861.82,16.7,0.47724,0.0002,22.50772]
[1778591611451,35.21,80861.39,16.7,0.47716,0.0002,22.50731]
[1778591616698,35.21,80861.29,16.7,0.47713,0.0002,22.50281]
[1778591621735,35.21,80860.0,16.7,0.47687,0.0002,22.5016]
[1778591623672,35.21,80859.97,16.7,0.47686,0.0002,22.50157]
[1778591626036,35.21,80859.93,16.7,0.47685,0.0002,22.50153]
[1778591627777,35.21,80854.48,16.7,0.47576,0.0002,22.49635]
[1778591630536,35.2,80854.45,16.7,0.47575,0.0002,22.49632]
[1778591631618,35.2,80854.45,16.7,0.47575,0.0002,22.49632]
[1778591635888,35.2,80854.07,16.7,0.47568,0.0002,22.49595]
[1778591640485,35.2,80853.85,16.7,0.47563,0.0002,22.49573]
[1778591640500,35.2,80853.85,16.7,0.47563,0.0002,22.49573]
[1778591640510,35.2,80853.85,16.7,0.47563,0.0002,22.49573]
[1778591640590,35.2,80853.85,16.7,0.47563,0.0002,22.49573]
[1778591640875,35.2,80853.85,16.7,0.47563,0.0002,22.49573]
[1778591642503,35.2,80846.52,16.7,0.47416,0.0002,22.48847]
[1778591647543,35.2,80842.02,16.7,0.47326,0.0002,22.48387]
[1778591647651,35.2,80842.02,16.7,0.47326,0.0002,22.48387]
[1778591647684,35.2,80842.02,16.7,0.47326,0.0002,22.48387]
[1778591647921,35.2,80841.29,16.7,0.47312,0.0002,22.48311]
[1778591649494,35.2,80838.5,16.7,0.47256,0.0002,22.48019]
[1778591649547,35.2,80838.5,16.7,0.47256,0.0002,22.48019]
[1778591649926,35.2,80838.5,16.7,0.47256,0.0002,22.48019]
[1778591651045,35.2,80836.82,16.7,0.47222,0.0002,22.4784]
[1778591651542,35.2,80832.72,16.7,0.4714,0.0002,22.47398]
[1778591651597,35.2,80832.72,16.7,0.4714,0.0002,22.47398]
[1778591653956,35.2,80836.19,16.7,0.47209,0.0002,22.47772]
[1778591659004,35.19,80833.62,16.7,0.47157,0.0002,22.47492]
[1778591660014,35.19,80833.62,16.7,0.47157,0.0002,22.47492]
[1778591666053,35.19,80832.51,16.7,0.47135,0.0002,22.4737]
[1778591670561,35.19,80831.28,16.7,0.4711,0.0002,22.47234]
[1778591670798,35.19,80831.28,16.7,0.4711,0.0002,22.47234]
[1778591670844,35.19,80831.28,16.7,0.4711,0.0002,22.47234]
[1778591670863,35.19,80831.28,16.7,0.4711,0.0002,22.47234]
[1778591671088,35.19,80826.2,16.7,0.47007,0.0002,22.46228]
[1778591675116,35.19,80815.92,16.7,0.46801,0.0002,22.45039]
[1778591675975,35.19,80815.92,16.7,0.46801,0.0002,22.45039]
[1778591679605,35.18,80814.06,16.7,0.46764,0.0002,22.44817]
[1778591679839,35.18,80814.06,16.7,0.46764,0.0002,22.44817]
[1778591680151,35.18,80810.69,16.7,0.46696,0.0002,22.4441]
[1778591681365,35.18,80809.5,16.7,0.46672,0.0002,22.44265]
[1778591681378,35.18,80809.5,16.7,0.46672,0.0002,22.44265]
[1778591681395,35.18,80809.5,16.7,0.46672,0.0002,22.44265]
[1778591681711,35.18,80809.5,16.7,0.46672,0.0002,22.44265]
[1778591681741,35.18,80809.5,16.7,0.46672,0.0002,22.44265]
[1778591681754,35.18,80809.5,16.7,0.46672,0.0002,22.44265]
[1778591681845,35.18,80809.5,16.7,0.46672,0.0002,22.44265]
[1778591682013,35.18,80809.5,16.7,0.46672,0.0002,22.44265]
[1778591682165,35.18,80797.84,16.7,0.46439,0.0002,22.42803]
[1778591682411,35.18,80797.84,16.7,0.46439,0.0002,22.42803]
[1778591682583,35.18,80797.84,16.7,0.46439,0.0002,22.42803]
[1778591683350,35.18,80795.03,16.7,0.46383,0.0002,22.42439]
[1778591683364,35.18,80795.03,16.7,0.46383,0.0002,22.42439]
[1778591683497,35.18,80795.03,16.7,0.46383,0.0002,22.42439]
[1778591684379,35.18,80792.22,16.7,0.46326,0.0002,22.4207]
[1778591684697,35.18,80792.22,16.7,0.46326,0.0002,22.4207]
[1778591684699,35.18,80792.22,16.7,0.46326,0.0002,22.4207]
[1778591691267,35.18,80789.66,16.7,0.46275,0.0002,22.41727]
[1778591697271,35.17,80785.39,16.7,0.46189,0.0002,22.41149]
[1778591702306,35.17,80781.4,16.7,0.46108,0.0002,22.406]
[1778591703410,35.17,80780.85,16.7,0.46097,0.0002,22.40524]
[1778591704946,35.17,80780.31,16.7,0.46086,0.0002,22.40449]
[1778591705098,35.17,80780.31,16.7,0.46086,0.0002,22.40449]
[1778591706890,35.17,80778.7,16.7,0.46054,0.0002,22.40224]
[1778591709981,35.17,80777.11,16.7,0.46022,0.0002,22.4]
[1778591710039,35.17,80777.11,16.7,0.46022,0.0002,22.4]
[1778591710388,35.17,80777.11,16.7,0.46022,0.0002,22.4]
[1778591712025,35.17,80779.51,16.7,0.4607,0.0002,22.40335]
[1778591717411,35.16,80781.01,16.7,0.46099,0.0002,22.4054]
[1778591723453,35.16,80777.76,16.7,0.46034,0.0002,22.40086]
[1778591725011,35.16,80777.76,16.7,0.46034,0.0002,22.40086]
[1778591730502,35.16,80775.45,16.7,0.45987,0.0002,22.39759]
[1778591732661,35.16,80774.48,16.7,0.45967,0.0002,22.39179]
[1778591737175,35.16,80771.79,16.7,0.45913,0.0002,22.38794]
[1778591737248,35.16,80771.79,16.7,0.45913,0.0002,22.38794]
[1778591739209,35.16,80776.76,16.7,0.46012,0.0002,22.395]
[1778591743880,35.15,80771.99,16.7,0.45917,0.0002,22.38822]
[1778591747284,35.15,80771.91,16.7,0.45915,0.0002,22.3881]
[1778591752228,35.15,80770.31,16.7,0.45883,0.0002,22.38579]
[1778591752239,35.15,80770.31,16.7,0.45883,0.0002,22.38579]
[1778591752244,35.15,80770.31,16.7,0.45883,0.0002,22.38579]
[1778591752299,35.15,80770.31,16.7,0.45883,0.0002,22.38579]
[1778591752304,35.15,80770.31,16.7,0.45883,0.0002,22.38579]
[1778591752696,35.15,80770.3,16.7,0.45883,0.0002,22.38577]
[1778591752803,35.15,80770.3,16.7,0.45883,0.0002,22.38577]
[1778591753170,35.15,80770.3,16.7,0.45883,0.0002,22.38577]
[1778591753329,35.15,80770.3,16.7,0.45883,0.0002,22.38577]
[1778591753217,35.16,80763.72,16.7,0.45751,0.0002,22.37617]
[1778591754176,35.16,80763.72,16.7,0.45751,0.0002,22.37617]
[1778591754227,35.16,80763.72,16.7,0.45751,0.0002,22.37617]
[1778591754229,35.16,80763.72,16.7,0.45751,0.0002,22.37617]
[1778591754258,35.16,80763.72,16.7,0.45751,0.0002,22.37617]
[1778591754277,35.16,80756.36,16.7,0.45604,0.0002,22.36513]
[1778591755153,35.16,80756.36,16.7,0.45604,0.0002,22.36513]
[1778591755597,35.16,80761.32,16.7,0.45703,0.0002,22.37259]
[1778591755627,35.16,80761.32,16.7,0.45703,0.0002,22.37259]
[1778591755975,35.16,80761.32,16.7,0.45703,0.0002,22.37259]
[1778591756241,35.16,80761.32,16.7,0.45703,0.0002,22.37259]
[1778591756265,35.16,80766.05,16.7,0.45798,0.0002,22.37961]
[1778591757307,35.16,80766.05,16.7,0.45798,0.0002,22.37961]
[1778591756685,35.16,80774.12,16.7,0.4596,0.0002,22.39128]
[1778591757454,35.16,80774.12,16.7,0.4596,0.0002,22.39128]
[1778591758235,35.16,80774.12,16.7,0.4596,0.0002,22.39128]
[1778591758699,35.16,80764.48,16.7,0.45767,0.0002,22.3773]
[1778591759575,35.16,80764.48,16.7,0.45767,0.0002,22.3773]
[1778591759596,35.16,80764.48,16.7,0.45767,0.0002,22.3773]
[1778591759639,35.16,80764.48,16.7,0.45767,0.0002,22.3773]
[1778591759648,35.16,80764.48,16.7,0.45767,0.0002,22.3773]
[1778591759909,35.16,80759.55,16.7,0.45668,0.0002,22.36996]
[1778591760634,35.16,80759.55,16.7,0.45668,0.0002,22.36996]
[1778591762123,35.16,80755.29,16.7,0.45583,0.0002,22.36348]
[1778591762372,35.15,80752.39,16.7,0.45525,0.0002,22.359]
[1778591762800,35.15,80752.39,16.7,0.45525,0.0002,22.359]
[1778591767414,35.15,80749.6,16.7,0.45469,0.0002,22.35466]
[1778591768376,35.15,80749.64,16.7,0.45469,0.0002,22.35472]
[1778591768414,35.15,80749.64,16.7,0.45469,0.0002,22.35472]
[1778591769412,35.15,80749.64,16.7,0.45469,0.0002,22.35471]
[1778591775188,35.15,80755.63,16.7,0.45589,0.0002,22.36395]
[1778591775263,35.15,80755.63,16.7,0.45589,0.0002,22.36395]
[1778591776792,35.15,80760.59,16.7,0.45688,0.0002,22.37145]
[1778591779935,35.15,80754.83,16.7,0.45573,0.0002,22.36273]
[1778591780533,35.15,80754.67,16.7,0.4557,0.0002,22.36248]
[1778591781795,35.15,80754.67,16.7,0.4557,0.0002,22.36248]
[1778591782423,35.15,80754.67,16.7,0.4557,0.0002,22.36248]
[1778591783061,35.15,80755.94,16.7,0.45595,0.0002,22.36442]
[1778591786926,35.15,80754.84,16.7,0.45573,0.0002,22.36274]
[1778591793344,35.15,80754.76,16.7,0.4557,0.0002,22.35818]
[1778591794039,35.15,80754.9,16.7,0.45573,0.0002,22.35839]
[1778591794806,35.15,80759.35,16.7,0.45662,0.0002,22.36515]
[1778591796032,35.15,80760.87,16.7,0.45692,0.0002,22.36743]
[1778591797987,35.15,80763.18,16.7,0.45739,0.0002,22.37088]
[1778591799672,35.15,80770.11,16.7,0.45877,0.0002,22.38104]
[1778591799689,35.15,80770.11,16.7,0.45877,0.0002,22.38104]
[1778591799709,35.15,80770.11,16.7,0.45877,0.0002,22.38104]
[1778591799723,35.15,80770.11,16.7,0.45877,0.0002,22.38104]
[1778591799892,35.15,80770.11,16.7,0.45877,0.0002,22.38104]
[1778591800029,35.15,80770.11,16.7,0.45877,0.0002,22.38104]
[1778591800299,35.15,80770.11,16.7,0.45877,0.0002,22.38104]
[1778591800328,35.15,80781.33,16.7,0.46102,0.0002,22.3969]
[1778591800725,35.15,80781.33,16.7,0.46102,0.0002,22.3969]
[1778591800730,35.15,80781.33,16.7,0.46102,0.0002,22.3969]
[1778591801379,35.15,80781.33,16.7,0.46102,0.0002,22.3969]
[1778591801005,35.15,80788.05,16.7,0.46237,0.0002,22.40606]
[1778591801481,35.15,80788.05,16.7,0.46237,0.0002,22.40606]
[1778591806040,35.15,80779.96,16.7,0.46074,0.0002,22.39497]
[1778591808054,35.14,80786.11,16.7,0.46197,0.0002,22.40341]
[1778591813089,35.14,80788.15,16.7,0.46238,0.0002,22.40615]
[1778591819132,35.14,80783.76,16.7,0.46149,0.0002,22.40016]
[1778591824167,35.13,80782.78,16.7,0.46129,0.0002,22.39879]
[1778591831216,35.13,80783.79,16.7,0.46149,0.0002,22.40014]
[1778591836251,35.13,80784.57,16.7,0.46164,0.0002,22.40118]
[1778591841286,35.12,80785.32,16.7,0.46178,0.0002,22.40218]
[1778591846321,35.12,80784.0,16.7,0.46151,0.0002,22.40035]
[1778591849512,35.12,80783.26,16.7,0.46136,0.0002,22.39932]
[1778591855385,35.11,80785.19,16.7,0.46174,0.0002,22.39751]
[1778591858964,35.11,80787.91,16.7,0.46228,0.0002,22.40119]
[1778591859096,35.11,80787.91,16.7,0.46228,0.0002,22.40119]
[1778591859120,35.11,80787.91,16.7,0.46228,0.0002,22.40119]
[1778591859146,35.11,80787.91,16.7,0.46228,0.0002,22.40119]
[1778591859413,35.11,80779.72,16.7,0.46064,0.0002,22.38995]
[1778591859687,35.11,80779.72,16.7,0.46064,0.0002,22.38995]
[1778591859964,35.11,80779.72,16.7,0.46064,0.0002,22.38995]
[1778591860219,35.11,80779.72,16.7,0.46064,0.0002,22.38995]
[1778591866462,35.11,80775.37,16.7,0.45976,0.0002,22.38381]
[1778591869483,35.11,80768.7,16.7,0.45842,0.0002,22.37421]
[1778591870293,35.11,80768.7,16.7,0.45842,0.0002,22.37421]
[1778591870457,35.11,80768.7,16.7,0.45842,0.0002,22.37421]
[1778591870509,35.11,80768.7,16.7,0.45842,0.0002,22.37421]
[1778591870521,35.11,80768.7,16.7,0.45842,0.0002,22.37421]
[1778591870534,35.11,80768.7,16.7,0.45842,0.0002,22.37421]
[1778591870815,35.11,80768.67,16.7,0.45842,0.0002,22.37417]
[1778591871020,35.11,80768.67,16.7,0.45842,0.0002,22.37417]
[1778591871064,35.11,80768.67,16.7,0.45842,0.0002,22.37417]
[1778591871497,35.11,80757.73,16.7,0.45622,0.0002,22.35789]
[1778591876532,35.11,80757.96,16.7,0.45627,0.0002,22.35824]
[1778591878976,35.11,80758.57,16.7,0.45639,0.0002,22.35917]
[1778591881293,35.11,80765.1,16.7,0.4577,0.0002,22.36894]
[1778591881310,35.11,80765.1,16.7,0.4577,0.0002,22.36894]
[1778591881339,35.11,80765.1,16.7,0.4577,0.0002,22.36894]
[1778591881357,35.11,80765.1,16.7,0.4577,0.0002,22.36894]
[1778591881475,35.11,80765.1,16.7,0.4577,0.0002,22.36894]
[1778591881546,35.11,80765.1,16.7,0.4577,0.0002,22.36894]
[1778591881546,35.11,80760.0,16.7,0.45668,0.0002,22.36134]
[1778591881924,35.11,80760.0,16.7,0.45668,0.0002,22.36134]
[1778591881952,35.11,80760.0,16.7,0.45668,0.0002,22.36134]
[1778591882575,35.11,80747.25,16.7,0.45412,0.0002,22.34167]
[1778591884427,35.11,80747.25,16.7,0.45412,0.0002,22.34167]
[1778591884492,35.11,80747.25,16.7,0.45412,0.0002,22.34167]
[1778591884524,35.11,80747.25,16.7,0.45412,0.0002,22.34167]
[1778591884590,35.11,80749.63,16.7,0.4546,0.0002,22.34539]
[1778591885557,35.11,80749.63,16.7,0.4546,0.0002,22.34539]
[1778591885944,35.11,80749.63,16.7,0.4546,0.0002,22.34539]
[1778591885975,35.11,80749.63,16.7,0.4546,0.0002,22.34539]
[1778591886118,35.11,80749.63,16.7,0.4546,0.0002,22.34539]
[1778591886128,35.11,80758.79,16.7,0.45643,0.0002,22.35949]
[1778591886949,35.11,80758.79,16.7,0.45643,0.0002,22.35949]
[1778591887845,35.11,80755.04,16.7,0.45568,0.0002,22.35378]
[1778591887873,35.11,80755.04,16.7,0.45568,0.0002,22.35378]
[1778591888025,35.11,80755.04,16.7,0.45568,0.0002,22.35378]
[1778591888093,35.11,80755.04,16.7,0.45568,0.0002,22.35378]
[1778591888153,35.11,80755.04,16.7,0.45568,0.0002,22.35378]
[1778591888177,35.11,80751.93,16.7,0.45506,0.0002,22.34899]
[1778591888617,35.11,80746.76,16.7,0.45402,0.0002,22.34088]
[1778591891533,35.11,80746.21,16.7,0.45391,0.0002,22.34]
[1778591892645,35.1,80740.63,16.7,0.45279,0.0002,22.33106]
[1778591897841,35.1,80740.32,16.7,0.45272,0.0002,22.33049]
[1778591897999,35.1,80740.32,16.7,0.45272,0.0002,22.33049]
[1778591898050,35.1,80740.0,16.7,0.45265,0.0002,22.32995]
[1778591899115,35.1,80740.0,16.7,0.45265,0.0002,22.32995]
[1778591899177,35.1,80740.79,16.7,0.45281,0.0002,22.33123]
[1778591900701,35.09,80747.38,16.7,0.45413,0.0002,22.34171]
[1778591903037,35.09,80746.83,16.7,0.45401,0.0002,22.34082]
[1778591903135,35.09,80746.91,16.7,0.45403,0.0002,22.34093]
[1778591908135,35.09,80747.34,16.7,0.45412,0.0002,22.34164]
[1778591908139,35.09,80747.34,16.7,0.45412,0.0002,22.34164]
[1778591908530,35.09,80747.9,16.7,0.45423,0.0002,22.34252]
[1778591909765,35.09,80754.37,16.7,0.45552,0.0002,22.35258]
[1778591914800,35.09,80751.4,16.7,0.45491,0.0002,22.34352]
[1778591916286,35.09,80751.4,16.7,0.45491,0.0002,22.34352]
[1778591922860,35.08,80746.13,16.7,0.45384,0.0002,22.33513]
[1778591925772,35.07,80745.62,16.7,0.45373,0.0002,22.33429]
[1778591928844,35.07,80748.41,16.7,0.45428,0.0002,22.33866]
[1778591932930,35.06,80742.86,16.7,0.45316,0.0002,22.32976]
[1778591935837,35.06,80742.86,16.7,0.45316,0.0002,22.32976]
[1778591935987,35.06,80742.86,16.7,0.45316,0.0002,22.32976]
[1778591935989,35.06,80742.86,16.7,0.45316,0.0002,22.32976]
[1778591936054,35.06,80742.97,16.7,0.45318,0.0002,22.32989]
[1778591936900,35.06,80742.97,16.7,0.45318,0.0002,22.32989]
[1778591938042,35.06,80740.31,16.7,0.45264,0.0002,22.3256]
[1778591938043,35.06,80740.31,16.7,0.45264,0.0002,22.3256]
[1778591938143,35.06,80740.86,16.7,0.45275,0.0002,22.3265]
[1778591943339,35.05,80740.11,16.7,0.45259,0.0002,22.32521]
[1778591946537,35.05,80739.35,16.7,0.45243,0.0002,22.32392]
[1778591946543,35.05,80739.35,16.7,0.45243,0.0002,22.32392]
[1778591946558,35.05,80739.35,16.7,0.45243,0.0002,22.32392]
[1778591946597,35.04,80739.32,16.7,0.45242,0.0002,22.32383]
[1778591946706,35.04,80739.32,16.7,0.45242,0.0002,22.32383]
[1778591946722,35.04,80739.32,16.7,0.45242,0.0002,22.32383]
[1778591946916,35.04,80739.32,16.7,0.45242,0.0002,22.32383]
[1778591946962,35.04,80739.32,16.7,0.45242,0.0002,22.32383]
[1778591947090,35.04,80739.32,16.7,0.45242,0.0002,22.32383]
[1778591947523,35.04,80739.32,16.7,0.45242,0.0002,22.32383]
[1778591947607,35.04,80725.17,16.7,0.44958,0.0002,22.30024]
[1778591947666,35.04,80725.17,16.7,0.44958,0.0002,22.30024]
[1778591947909,35.04,80725.17,16.7,0.44958,0.0002,22.30024]
[1778591948035,35.04,80719.19,16.7,0.44838,0.0002,22.28993]
[1778591949560,35.04,80719.19,16.7,0.44838,0.0002,22.28993]
[1778591949576,35.04,80719.19,16.7,0.44838,0.0002,22.28993]
[1778591951865,35.04,80717.37,16.7,0.44802,0.0002,22.28674]
[1778591954161,35.04,80717.12,16.7,0.44797,0.0002,22.2863]
[1778591954850,35.04,80716.66,16.7,0.44788,0.0002,22.28549]
[1778591955121,35.04,80716.66,16.7,0.44788,0.0002,22.28549]
[1778591955131,35.04,80716.66,16.7,0.44788,0.0002,22.28549]
[1778591955634,35.04,80714.96,16.7,0.44753,0.0002,22.28249]
[1778591955657,35.04,80714.96,16.7,0.44753,0.0002,22.28249]
[1778591957118,35.04,80714.66,16.7,0.44747,0.0002,22.28196]
[1778591957349,35.04,80714.66,16.7,0.44747,0.0002,22.28196]
[1778591960119,35.04,80720.88,16.7,0.44872,0.0002,22.29282]
[1778591960735,35.04,80720.88,16.7,0.44872,0.0002,22.29282]
[1778591961303,35.04,80720.88,16.7,0.44872,0.0002,22.29282]
[1778591962374,35.04,80721.6,16.7,0.44886,0.0002,22.29407]
[1778591962404,35.04,80714.38,16.7,0.44742,0.0002,22.28145]
[1778591969182,35.04,80713.51,16.7,0.44724,0.0002,22.27987]
[1778591974194,35.03,80710.88,16.7,0.44669,0.0002,22.27072]
[1778591975775,35.03,80709.13,16.7,0.44634,0.0002,22.26757]
[1778591975865,35.03,80709.13,16.7,0.44634,0.0002,22.26757]
[1778591975875,35.03,80709.13,16.7,0.44634,0.0002,22.26757]
[1778591975882,35.03,80709.13,16.7,0.44634,0.0002,22.26757]
[1778591976231,35.03,80703.86,16.7,0.44529,0.0002,22.25801]
[1778591976908,35.03,80703.86,16.7,0.44529,0.0002,22.25801]
[1778591978375,35.03,80704.36,16.7,0.44538,0.0002,22.25891]
[1778591981599,35.03,80700.94,16.7,0.44469,0.0002,22.2526]
[1778591981659,35.03,80700.94,16.7,0.44469,0.0002,22.25258]
[1778591981671,35.03,80700.94,16.7,0.44469,0.0002,22.25258]
[1778591981906,35.03,80700.94,16.7,0.44469,0.0002,22.25258]
[1778591981954,35.03,80700.94,16.7,0.44469,0.0002,22.25258]
[1778591985294,35.03,80694.83,16.7,0.44346,0.0002,22.24117]
[1778591990503,35.02,80692.14,16.7,0.44292,0.0002,22.23606]
[1778591995364,35.02,80698.5,16.7,0.44419,0.0002,22.24796]
[1778591998385,35.02,80692.41,16.7,0.44297,0.0002,22.2365]
[1778592003533,35.02,80692.63,16.7,0.44301,0.0002,22.23689]
[1778592004980,35.02,80688.1,16.7,0.4421,0.0002,22.22825]
[1778592005597,35.02,80688.1,16.7,0.4421,0.0002,22.22825]
[1778592006126,35.02,80688.36,16.7,0.44215,0.0002,22.22876]
[1778592006931,35.02,80688.39,16.7,0.44216,0.0002,22.22881]
[1778592006967,35.02,80688.39,16.7,0.44216,0.0002,22.22881]
[1778592006992,35.02,80688.39,16.7,0.44216,0.0002,22.22881]
[1778592007019,35.02,80688.39,16.7,0.44216,0.0002,22.22881]
[1778592007037,35.02,80688.39,16.7,0.44216,0.0002,22.22881]
[1778592007111,35.02,80688.39,16.7,0.44216,0.0002,22.22881]
[1778592007113,35.02,80688.39,16.7,0.44216,0.0002,22.22881]
[1778592007210,35.02,80688.39,16.7,0.44216,0.0002,22.22881]
[1778592007636,35.02,80681.66,16.7,0.44081,0.0002,22.21578]
[1778592008008,35.02,80681.66,16.7,0.44081,0.0002,22.21578]
[1778592008186,35.02,80681.66,16.7,0.44081,0.0002,22.21578]
[1778592010982,35.02,80680.17,16.7,0.44051,0.0002,22.21287]
[1778592016512,35.02,80680.02,16.7,0.44048,0.0002,22.21259]
[1778592017540,35.02,80680.02,16.7,0.44048,0.0002,22.21259]
[1778592017556,35.02,80680.02,16.7,0.44048,0.0002,22.21259]
[1778592017594,35.02,80680.02,16.7,0.44048,0.0002,22.21259]
[1778592017605,35.02,80680.02,16.7,0.44048,0.0002,22.21259]
[1778592017619,35.02,80680.02,16.7,0.44048,0.0002,22.21259]
[1778592017625,35.02,80680.02,16.7,0.44048,0.0002,22.21259]
[1778592017661,35.02,80680.02,16.7,0.44048,0.0002,22.21259]
[1778592017676,35.02,80680.02,16.7,0.44048,0.0002,22.21259]
[1778592017866,35.02,80680.02,16.7,0.44048,0.0002,22.2126]
[1778592017929,35.02,80680.02,16.7,0.44048,0.0002,22.2126]
[1778592017952,35.02,80680.02,16.7,0.44048,0.0002,22.2126]
[1778592018691,35.02,80680.02,16.7,0.44048,0.0002,22.2126]
[1778592018633,35.02,80669.58,16.7,0.43839,0.0002,22.19178]
[1778592018755,35.02,80669.58,16.7,0.43839,0.0002,22.19178]
[1778592019107,35.02,80669.58,16.7,0.43839,0.0002,22.19178]
[1778592020311,35.01,80670.98,16.7,0.43867,0.0002,22.19458]
[1778592021004,35.01,80671.02,16.7,0.43867,0.0002,22.19463]
[1778592021547,35.01,80670.84,16.7,0.43864,0.0002,22.19427]
[1778592021933,35.01,80670.84,16.7,0.43864,0.0002,22.19427]
[1778592022244,35.01,80670.84,16.7,0.43864,0.0002,22.19427]
[1778592023041,35.01,80670.84,16.7,0.43864,0.0002,22.19427]
[1778592023932,35.01,80670.84,16.7,0.43864,0.0002,22.19424]
[1778592024503,35.01,80670.84,16.7,0.43864,0.0002,22.19424]
[1778592024568,35.01,80668.1,16.7,0.43808,0.0002,22.18867]
[1778592025744,35.01,80666.27,16.7,0.43772,0.0002,22.18493]
[1778592026246,35.01,80666.27,16.7,0.43772,0.0002,22.18493]
[1778592026884,35.01,80666.28,16.7,0.43772,0.0002,22.18493]
[1778592026893,35.01,80666.28,16.7,0.43772,0.0002,22.18493]
[1778592026915,35.01,80666.28,16.7,0.43772,0.0002,22.18493]
[1778592026995,35.01,80666.28,16.7,0.43772,0.0002,22.18493]
[1778592028852,35.01,80669.55,16.7,0.43836,0.0002,22.19153]
[1778592031112,35.0,80667.97,16.7,0.43804,0.0002,22.18828]
[1778592032615,35.0,80666.79,16.7,0.43779,0.0002,22.18141]
[1778592036635,35.0,80665.9,16.7,0.43761,0.0002,22.17952]
[1778592037193,35.0,80665.82,16.7,0.43759,0.0002,22.17933]
[1778592037417,35.0,80665.82,16.7,0.43759,0.0002,22.17933]
[1778592039055,35.0,80657.99,16.7,0.43602,0.0002,22.16313]
[1778592041520,34.99,80658.42,16.7,0.4361,0.0002,22.164]
[1778592045426,34.99,80656.94,16.7,0.4358,0.0002,22.16086]
[1778592045449,34.99,80656.94,16.7,0.4358,0.0002,22.16086]
[1778592045501,34.99,80656.94,16.7,0.4358,0.0002,22.16086]
[1778592049991,34.99,80649.86,16.7,0.43438,0.0002,22.14587]
[1778592055786,34.99,80648.37,16.7,0.43408,0.0002,22.14265]
[1778592056902,34.99,80648.37,16.7,0.43408,0.0002,22.14265]
[1778592057043,34.99,80648.37,16.7,0.43408,0.0002,22.14265]
[1778592057800,34.99,80658.47,16.7,0.4361,0.0002,22.16398]
[1778592060683,34.99,80659.7,16.7,0.43634,0.0002,22.16653]
[1778592060707,34.99,80659.7,16.7,0.43634,0.0002,22.16653]
[1778592061054,34.99,80660.21,16.7,0.43644,0.0002,22.16758]
[1778592061122,34.99,80661.36,16.7,0.43667,0.0002,22.16995]
[1778592061828,34.99,80667.4,16.7,0.43788,0.0002,22.18235]
[1778592063149,34.99,80667.4,16.7,0.43788,0.0002,22.18235]
[1778592064646,34.99,80668.48,16.7,0.4381,0.0002,22.18456]
[1778592064976,34.99,80667.79,16.7,0.43796,0.0002,22.18317]
[1778592065059,34.99,80667.79,16.7,0.43796,0.0002,22.18317]
[1778592065121,34.99,80667.79,16.7,0.43796,0.0002,22.18317]
[1778592065160,34.99,80673.13,16.7,0.43903,0.0002,22.19395]
[1778592066114,34.99,80673.13,16.7,0.43903,0.0002,22.19395]
[1778592067460,34.99,80677.11,16.7,0.43983,0.0002,22.2019]
[1778592068266,34.99,80679.98,16.7,0.44041,0.0002,22.20758]
[1778592069264,34.99,80678.58,16.7,0.44013,0.0002,22.20484]
[1778592071464,34.99,80677.33,16.7,0.43988,0.0002,22.20241]
[1778592072664,34.99,80677.05,16.7,0.43983,0.0002,22.20187]
[1778592072670,34.99,80677.05,16.7,0.43983,0.0002,22.20187]
[1778592078335,35.0,80672.69,16.7,0.43896,0.0002,22.19326]
[1778592078346,35.0,80672.69,16.7,0.43896,0.0002,22.19326]
[1778592078417,35.0,80672.69,16.7,0.43896,0.0002,22.19326]
[1778592078540,35.0,80672.69,16.7,0.43896,0.0002,22.19326]
[1778592078607,35.0,80672.98,16.7,0.43902,0.0002,22.19386]
[1778592078947,35.0,80662.92,16.7,0.43701,0.0002,22.1734]
[1778592079954,35.0,80656.71,16.7,0.43577,0.0002,22.16048]
[1778592081155,35.0,80656.71,16.7,0.43577,0.0002,22.16048]
[1778592081302,35.0,80656.71,16.7,0.43577,0.0002,22.16048]
[1778592083315,35.0,80649.54,16.7,0.43433,0.0002,22.14531]
[1778592085782,35.0,80649.21,16.7,0.43426,0.0002,22.14459]
[1778592086360,35.0,80649.21,16.7,0.43426,0.0002,22.14459]
[1778592086571,35.0,80649.21,16.7,0.43426,0.0002,22.14459]
[1778592086943,34.99,80649.6,16.7,0.43434,0.0002,22.14541]
[1778592087034,34.99,80649.6,16.7,0.43434,0.0002,22.14541]
[1778592090363,34.99,80657.16,16.7,0.43585,0.0002,22.16137]
[1778592092851,34.99,80662.16,16.7,0.43683,0.0002,22.16727]
[1778592097597,34.99,80659.49,16.7,0.43629,0.0002,22.16168]
[1778592097625,34.99,80659.49,16.7,0.43629,0.0002,22.16168]
[1778592097658,34.99,80659.49,16.7,0.43629,0.0002,22.16168]
[1778592097692,34.99,80659.49,16.7,0.43629,0.0002,22.16168]
[1778592099090,34.99,80650.19,16.7,0.43443,0.0002,22.14206]
[1778592104125,34.99,80649.85,16.7,0.43436,0.0002,22.14132]
[1778592109433,34.99,80652.79,16.7,0.43494,0.0002,22.14754]
[1778592109502,34.99,80652.79,16.7,0.43494,0.0002,22.14754]
[1778592109702,34.99,80652.79,16.7,0.43494,0.0002,22.14754]
[1778592110168,34.98,80660.04,16.7,0.43639,0.0002,22.16273]
[1778592111251,34.98,80660.04,16.7,0.43639,0.0002,22.16273]
[1778592111550,34.98,80660.04,16.7,0.43639,0.0002,22.16273]
[1778592111651,34.98,80661.88,16.7,0.43676,0.0002,22.16655]
[1778592111976,34.98,80661.88,16.7,0.43676,0.0002,22.16655]
[1778592112182,34.98,80661.69,16.7,0.43672,0.0002,22.16616]
[1778592113293,34.98,80661.69,16.7,0.43672,0.0002,22.16616]
[1778592113394,34.98,80661.89,16.7,0.43676,0.0002,22.16656]
[1778592113798,34.98,80661.89,16.7,0.43676,0.0002,22.16656]
[1778592113808,34.98,80661.89,16.7,0.43676,0.0002,22.16656]
[1778592114657,34.98,80661.89,16.7,0.43676,0.0002,22.16656]
[1778592114759,34.98,80658.04,16.7,0.43599,0.0002,22.15854]
[1778592115698,34.98,80658.04,16.7,0.43599,0.0002,22.15854]
[1778592115734,34.98,80658.04,16.7,0.43599,0.0002,22.15854]
[1778592115831,34.98,80658.58,16.7,0.43609,0.0002,22.15966]
[1778592115871,34.98,80658.58,16.7,0.43609,0.0002,22.15966]
[1778592116798,34.98,80667.57,16.7,0.43789,0.0002,22.17819]
[1778592116826,34.98,80667.57,16.7,0.43789,0.0002,22.17819]
[1778592117629,34.98,80667.57,16.7,0.43789,0.0002,22.17819]
[1778592122914,34.98,80665.59,16.7,0.43749,0.0002,22.17409]
[1778592122925,34.98,80665.59,16.7,0.43749,0.0002,22.17409]
[1778592123997,34.98,80666.0,16.7,0.43757,0.0002,22.17491]
[1778592127512,34.98,80668.49,16.7,0.43807,0.0002,22.17999]
[1778592127804,34.98,80668.49,16.7,0.43807,0.0002,22.17999]
[1778592128090,34.98,80668.57,16.7,0.43809,0.0002,22.18017]
[1778592129260,34.98,80666.25,16.7,0.43762,0.0002,22.17544]
[1778592130575,34.98,80664.72,16.7,0.43732,0.0002,22.17231]
[1778592132652,34.98,80664.61,16.7,0.43729,0.0002,22.17205]
[1778592132738,34.98,80664.61,16.7,0.43729,0.0002,22.17205]
[1778592132873,34.98,80664.21,16.7,0.43721,0.0002,22.17124]
[1778592133336,34.98,80656.26,16.7,0.43562,0.0002,22.15473]
[1778592138370,34.98,80658.96,16.7,0.43616,0.0002,22.16032]
[1778592143816,34.97,80659.89,16.7,0.43634,0.0002,22.16222]
[1778592143821,34.97,80659.89,16.7,0.43634,0.0002,22.16222]
[1778592143909,34.97,80659.89,16.7,0.43634,0.0002,22.16222]
[1778592147885,34.97,80664.57,16.7,0.43727,0.0002,22.17181]
[1778592154249,34.96,80664.39,16.7,0.43721,0.0002,22.1669]
[1778592154258,34.96,80664.39,16.7,0.43721,0.0002,22.1669]
[1778592158054,34.96,80664.77,16.7,0.43727,0.0002,22.16761]
[1778592158697,34.96,80664.77,16.7,0.43727,0.0002,22.16761]
[1778592159706,34.96,80660.63,16.7,0.43644,0.0002,22.15903]
[1778592160948,34.96,80657.71,16.7,0.43586,0.0002,22.15292]
[1778592166566,34.96,80657.89,16.7,0.43589,0.0002,22.15324]
[1778592172608,34.95,80658.75,16.7,0.43605,0.0002,22.15498]
[1778592175638,34.95,80658.88,16.7,0.43608,0.0002,22.15524]
[1778592175798,34.95,80658.88,16.7,0.43608,0.0002,22.15524]
[1778592175995,34.95,80659.45,16.7,0.43619,0.0002,22.15641]
[1778592176082,34.95,80659.45,16.7,0.43619,0.0002,22.15641]
[1778592176121,34.95,80659.45,16.7,0.43619,0.0002,22.15641]
[1778592177675,34.95,80659.49,16.7,0.43619,0.0002,22.15648]
[1778592179479,34.95,80657.94,16.7,0.43588,0.0002,22.15323]
[1778592180990,34.95,80658.62,16.7,0.43602,0.0002,22.15463]
[1778592181018,34.95,80658.62,16.7,0.43602,0.0002,22.15463]
[1778592181671,34.95,80665.1,16.7,0.43731,0.0002,22.16805]
[1778592182864,34.95,80665.1,16.7,0.43731,0.0002,22.16805]
[1778592183450,34.95,80664.39,16.7,0.43717,0.0002,22.16658]
[1778592183588,34.95,80664.39,16.7,0.43717,0.0002,22.16658]
[1778592184905,34.95,80664.97,16.7,0.43728,0.0002,22.16774]
[1778592185550,34.95,80664.97,16.7,0.43728,0.0002,22.16774]
[1778592185568,34.95,80664.97,16.7,0.43728,0.0002,22.16774]
[1778592185834,34.95,80664.97,16.7,0.43728,0.0002,22.16774]
[1778592185869,34.94,80665.04,16.7,0.4373,0.0002,22.16788]
[1778592185900,34.94,80665.04,16.7,0.4373,0.0002,22.16788]
[1778592185975,34.94,80665.04,16.7,0.4373,0.0002,22.16788]
[1778592186113,34.94,80665.04,16.7,0.4373,0.0002,22.16788]
[1778592186706,34.95,80676.42,16.7,0.43958,0.0002,22.1909]
[1778592188032,34.95,80680.77,16.7,0.44045,0.0002,22.19953]
[1778592188037,34.95,80680.77,16.7,0.44045,0.0002,22.19953]
[1778592191281,34.95,80678.01,16.7,0.43991,0.0002,22.19414]
[1778592196777,34.96,80680.17,16.7,0.44036,0.0002,22.19853]
[1778592201812,34.97,80683.37,16.7,0.44101,0.0002,22.20493]
[1778592205059,34.97,80684.31,16.7,0.44121,0.0002,22.20684]
[1778592205466,34.97,80684.31,16.7,0.44121,0.0002,22.20684]
[1778592211882,34.98,80677.5,16.7,0.43985,0.0002,22.18915]
[1778592213271,34.98,80677.47,16.7,0.43984,0.0002,22.18912]
[1778592216079,34.98,80677.51,16.7,0.43986,0.0002,22.18926]
[1778592216995,34.98,80677.51,16.7,0.43986,0.0002,22.18926]
[1778592222959,35.0,80684.96,16.7,0.44137,0.0002,22.20405]
[1778592227996,35.0,80685.1,16.7,0.44142,0.0002,22.20445]
[1778592233031,35.01,80687.88,16.7,0.44199,0.0002,22.20995]
[1778592239073,35.02,80688.32,16.7,0.4421,0.0002,22.21096]
[1778592244108,35.03,80685.88,16.7,0.44163,0.0002,22.20641]
[1778592253171,35.05,80685.53,16.7,0.44159,0.0002,22.20596]
[1778592256816,35.05,80686.08,16.7,0.4417,0.0002,22.20705]
[1778592256844,35.05,80686.08,16.7,0.4417,0.0002,22.20705]
[1778592258014,35.05,80688.52,16.7,0.4422,0.0002,22.21181]
[1778592263241,35.05,80687.25,16.7,0.44194,0.0002,22.20938]
[1778592268276,35.05,80690.8,16.7,0.44266,0.0002,22.21617]
[1778592273204,35.06,80689.45,16.7,0.44239,0.0002,22.20926]
[1778592273216,35.06,80689.45,16.7,0.44239,0.0002,22.20926]
[1778592273226,35.06,80689.45,16.7,0.44239,0.0002,22.20926]
[1778592273265,35.06,80689.45,16.7,0.44239,0.0002,22.20926]
[1778592273273,35.06,80689.45,16.7,0.44239,0.0002,22.20926]
[1778592273317,35.06,80689.45,16.7,0.44239,0.0002,22.20926]
[1778592273328,35.06,80689.45,16.7,0.44239,0.0002,22.20926]
[1778592275686,35.06,80691.15,16.7,0.44273,0.0002,22.21255]
[1778592275696,35.06,80691.15,16.7,0.44273,0.0002,22.21255]
[1778592281368,35.08,80689.85,16.7,0.4425,0.0002,22.21027]
[1778592286404,35.08,80688.61,16.7,0.44226,0.0002,22.20802]
[1778592291438,35.08,80686.55,16.7,0.44185,0.0002,22.20408]
[1778592296473,35.08,80686.4,16.7,0.44182,0.0002,22.20379]
[1778592300069,35.08,80685.75,16.7,0.44169,0.0002,22.20253]
[1778592300093,35.08,80685.75,16.7,0.44169,0.0002,22.20253]
[1778592300130,35.08,80685.75,16.7,0.44169,0.0002,22.20253]
[1778592300161,35.08,80685.75,16.7,0.44169,0.0002,22.20253]
[1778592300200,35.08,80685.75,16.7,0.44169,0.0002,22.20253]
[1778592300364,35.08,80685.75,16.7,0.44169,0.0002,22.20253]
[1778592300400,35.08,80685.75,16.7,0.44169,0.0002,22.20253]
[1778592300447,35.08,80685.75,16.7,0.44169,0.0002,22.20253]
[1778592300500,35.08,80685.75,16.7,0.44169,0.0002,22.20253]
[1778592300765,35.08,80685.75,16.7,0.44169,0.0002,22.20253]
[1778592300917,35.08,80685.75,16.7,0.44169,0.0002,22.20253]
[1778592300959,35.08,80676.62,16.7,0.43987,0.0002,22.18472]
[1778592301282,35.08,80676.62,16.7,0.43987,0.0002,22.18472]
[1778592301314,35.08,80676.62,16.7,0.43987,0.0002,22.18472]
[1778592301893,35.08,80658.3,16.7,0.43621,0.0002,22.14762]
[1778592302960,35.08,80652.99,16.7,0.43515,0.0002,22.13649]
[1778592303439,35.08,80652.99,16.7,0.43515,0.0002,22.13649]
[1778592303830,35.08,80652.99,16.7,0.43515,0.0002,22.13649]
[1778592303840,35.08,80652.99,16.7,0.43515,0.0002,22.13649]
[1778592303874,35.08,80652.99,16.7,0.43515,0.0002,22.13649]
[1778592304074,35.08,80651.59,16.7,0.43487,0.0002,22.13352]
[1778592304374,35.08,80651.59,16.7,0.43487,0.0002,22.13352]
[1778592304620,35.08,80651.59,16.7,0.43487,0.0002,22.13352]
[1778592304638,35.08,80651.59,16.7,0.43487,0.0002,22.13352]
[1778592304975,35.08,80651.59,16.7,0.43487,0.0002,22.13352]
[1778592304804,35.08,80641.47,16.7,0.43285,0.0002,22.11183]
[1778592305537,35.08,80634.94,16.7,0.43154,0.0002,22.09753]
[1778592306636,35.08,80634.94,16.7,0.43154,0.0002,22.09753]
[1778592307480,35.08,80638.78,16.7,0.43231,0.0002,22.10594]
[1778592311151,35.08,80638.64,16.7,0.43227,0.0002,22.10557]
[1778592312935,35.08,80636.7,16.7,0.43188,0.0002,22.1013]
[1778592312950,35.08,80636.7,16.7,0.43188,0.0002,22.1013]
[1778592312959,35.08,80636.7,16.7,0.43188,0.0002,22.1013]
[1778592313351,35.08,80638.79,16.7,0.4323,0.0002,22.10586]
[1778592313593,35.08,80645.43,16.7,0.43362,0.0002,22.12024]
[1778592314600,35.07,80637.22,16.7,0.43198,0.0002,22.10238]
[1778592315512,35.07,80637.22,16.7,0.43198,0.0002,22.10238]
[1778592317136,35.07,80636.67,16.7,0.43187,0.0002,22.10114]
[1778592317216,35.07,80636.67,16.7,0.43187,0.0002,22.10114]
[1778592318019,35.07,80636.67,16.7,0.43187,0.0002,22.10114]
[1778592317621,35.07,80636.49,16.7,0.43183,0.0002,22.10073]
[1778592318310,35.07,80636.49,16.7,0.43183,0.0002,22.10073]
[1778592318628,35.07,80639.71,16.7,0.43247,0.0002,22.10776]
[1778592323663,35.06,80641.31,16.7,0.43277,0.0002,22.1111]
[1778592326684,35.06,80647.04,16.7,0.43391,0.0002,22.12338]
[1778592331719,35.05,80645.56,16.7,0.43358,0.0002,22.11558]
[1778592335437,35.05,80645.1,16.7,0.43348,0.0002,22.11447]
[1778592336037,35.05,80645.1,16.7,0.43348,0.0002,22.11447]
[1778592335748,35.05,80637.01,16.7,0.43186,0.0002,22.09686]
[1778592336946,35.05,80637.01,16.7,0.43186,0.0002,22.09686]
[1778592339484,35.04,80635.69,16.7,0.43159,0.0002,22.0939]
[1778592340547,35.04,80634.44,16.7,0.43134,0.0002,22.09112]
[1778592340566,35.04,80634.44,16.7,0.43134,0.0002,22.09112]
[1778592340567,35.04,80634.44,16.7,0.43134,0.0002,22.09112]
[1778592340609,35.04,80634.44,16.7,0.43134,0.0002,22.09112]
[1778592340759,35.04,80634.44,16.7,0.43134,0.0002,22.09112]
[1778592341958,35.04,80629.59,16.7,0.43037,0.0002,22.0803]
[1778592341790,35.04,80622.83,16.7,0.42902,0.0002,22.06501]
[1778592342772,35.04,80622.83,16.7,0.42902,0.0002,22.06501]
[1778592342865,35.04,80622.83,16.7,0.42902,0.0002,22.06501]
[1778592348839,35.04,80626.01,16.7,0.42966,0.0002,22.07227]
[1778592349874,35.04,80626.01,16.7,0.42966,0.0002,22.07227]
[1778592351149,35.04,80624.68,16.7,0.4294,0.0002,22.06927]
[1778592352043,35.04,80624.68,16.7,0.4294,0.0002,22.06927]
[1778592361932,35.04,80628.27,16.7,0.43012,0.0002,22.0774]
[1778592363946,35.04,80623.0,16.7,0.42906,0.0002,22.06542]
[1778592366867,35.04,80622.94,16.7,0.42905,0.0002,22.06526]
[1778592372004,35.03,80623.84,16.7,0.42921,0.0002,22.06712]
[1778592377037,35.03,80619.4,16.7,0.42831,0.0002,22.05685]
[1778592378925,35.03,80619.4,16.7,0.42831,0.0002,22.05685]
[1778592380097,35.03,80619.4,16.7,0.4283,0.0002,22.05681]
[1778592380126,35.03,80619.4,16.7,0.4283,0.0002,22.05681]
[1778592380144,35.03,80619.4,16.7,0.4283,0.0002,22.05681]
[1778592381198,35.03,80614.45,16.7,0.42732,0.0002,22.04537]
[1778592382635,35.03,80614.24,16.7,0.42728,0.0002,22.04488]
[1778592383075,35.03,80614.24,16.7,0.42728,0.0002,22.04488]
[1778592385162,35.03,80619.04,16.7,0.42824,0.0002,22.05601]
[1778592385872,35.03,80619.04,16.7,0.42824,0.0002,22.05601]
[1778592391136,35.03,80622.16,16.7,0.42885,0.0002,22.05873]
[1778592393283,35.03,80622.62,16.7,0.42894,0.0002,22.05978]
[1778592393299,35.03,80629.35,16.7,0.43028,0.0002,22.07502]
[1778592397178,35.03,80637.3,16.7,0.43186,0.0002,22.0926]
[1778592402213,35.02,80636.92,16.7,0.43178,0.0002,22.09168]
[1778592404326,35.02,80636.82,16.7,0.43176,0.0002,22.09145]
[1778592404413,35.02,80637.79,16.7,0.43195,0.0002,22.09357]
[1778592410052,35.02,80640.55,16.7,0.43249,0.0002,22.09953]
[1778592411276,35.01,80635.14,16.7,0.4314,0.0002,22.08758]
[1778592417318,35.01,80634.79,16.7,0.43132,0.0002,22.0867]
[1778592422353,35.01,80634.56,16.7,0.43127,0.0002,22.08611]
[1778592426954,35.0,80634.84,16.7,0.43132,0.0002,22.08669]
[1778592432423,35.0,80636.21,16.7,0.43158,0.0002,22.08961]
[1778592437458,35.0,80635.87,16.7,0.43151,0.0002,22.08878]
[1778592440411,34.99,80634.52,16.7,0.43123,0.0002,22.08576]
[1778592440544,34.99,80634.52,16.7,0.43123,0.0002,22.08576]
[1778592440585,34.99,80634.52,16.7,0.43123,0.0002,22.08576]
[1778592440639,34.99,80634.01,16.7,0.43113,0.0002,22.08461]
[1778592441343,34.99,80634.01,16.7,0.43113,0.0002,22.08461]
[1778592441591,34.99,80634.01,16.7,0.43113,0.0002,22.08461]
[1778592449729,34.99,80628.72,16.7,0.43006,0.0002,22.07265]
[1778592455584,34.98,80627.81,16.7,0.42984,0.0002,22.06586]
[1778592460409,34.97,80626.94,16.7,0.42965,0.0002,22.06379]
[1778592460420,34.97,80626.94,16.7,0.42965,0.0002,22.06379]
[1778592460514,34.97,80626.94,16.7,0.42965,0.0002,22.06379]
[1778592461954,34.97,80622.55,16.7,0.42877,0.0002,22.05377]
[1778592462159,34.97,80612.44,16.7,0.42676,0.0002,22.03038]
[1778592462718,34.97,80612.44,16.7,0.42676,0.0002,22.03038]
[1778592465113,34.97,80612.48,16.7,0.42677,0.0002,22.03048]
[1778592470790,34.97,80612.78,16.7,0.42683,0.0002,22.03119]
[1778592470810,34.97,80612.78,16.7,0.42683,0.0002,22.03119]
[1778592471640,34.97,80612.78,16.7,0.42683,0.0002,22.0312]
[1778592472853,34.97,80611.32,16.7,0.42654,0.0002,22.02778]
[1778592473393,34.97,80610.62,16.7,0.4264,0.0002,22.02614]
[1778592475404,34.97,80610.79,16.7,0.42643,0.0002,22.02655]
[1778592480666,34.97,80610.78,16.7,0.42643,0.0002,22.02654]
[1778592480759,34.97,80618.56,16.7,0.42798,0.0002,22.04468]
[1778592481252,34.97,80618.56,16.7,0.42798,0.0002,22.04468]
[1778592481766,34.97,80630.52,16.7,0.43037,0.0002,22.0719]
[1778592483289,34.97,80632.06,16.7,0.43068,0.0002,22.07534]
[1778592486958,34.97,80631.99,16.7,0.43066,0.0002,22.07514]
[1778592488976,34.97,80631.77,16.7,0.43061,0.0002,22.07461]
[1778592490409,34.97,80626.19,16.7,0.4295,0.0002,22.06201]
[1778592496001,34.97,80626.33,16.7,0.42952,0.0002,22.06229]
[1778592496003,34.97,80626.33,16.7,0.42952,0.0002,22.06229]
[1778592496102,34.96,80627.11,16.7,0.42967,0.0002,22.06402]
[1778592497684,34.96,80627.12,16.7,0.42967,0.0002,22.06405]
[1778592500943,34.96,80634.06,16.7,0.43105,0.0002,22.07953]
[1778592503964,34.96,80628.79,16.7,0.42999,0.0002,22.06767]
[1778592508999,34.95,80628.64,16.7,0.42995,0.0002,22.06719]
[1778592513294,34.95,80630.01,16.7,0.4302,0.0002,22.06572]
[1778592520720,34.94,80631.6,16.7,0.4305,0.0002,22.06917]
[1778592521997,34.94,80631.46,16.7,0.43048,0.0002,22.06884]
[1778592531153,34.94,80632.63,16.7,0.4307,0.0002,22.07132]
[1778592531896,34.94,80632.63,16.7,0.4307,0.0002,22.07132]
[1778592532161,34.93,80627.42,16.7,0.42965,0.0002,22.05958]
[1778592537196,34.93,80628.16,16.7,0.42979,0.0002,22.06115]
[1778592544249,34.92,80629.0,16.7,0.42994,0.0002,22.06292]
[1778592548277,34.92,80635.36,16.7,0.43121,0.0002,22.07711]
[1778592553312,34.92,80634.02,16.7,0.43094,0.0002,22.07407]
[1778592559354,34.92,80634.27,16.7,0.43098,0.0002,22.07456]
[1778592561903,34.91,80635.99,16.7,0.43132,0.0002,22.07837]
[1778592567732,34.91,80639.22,16.7,0.43196,0.0002,22.08545]
[1778592567833,34.91,80640.87,16.7,0.43229,0.0002,22.08907]
[1778592573079,34.91,80644.98,16.7,0.43309,0.0002,22.09349]
[1778592573162,34.91,80644.98,16.7,0.43309,0.0002,22.09349]
[1778592573168,34.91,80644.98,16.7,0.43309,0.0002,22.09349]
[1778592573183,34.91,80643.67,16.7,0.43283,0.0002,22.0906]
[1778592573296,34.91,80643.67,16.7,0.43283,0.0002,22.0906]
[1778592573456,34.91,80636.25,16.7,0.43134,0.0002,22.07428]
[1778592574378,34.91,80636.25,16.7,0.43134,0.0002,22.07428]
[1778592574463,34.91,80628.56,16.7,0.4298,0.0002,22.05702]
[1778592575759,34.91,80628.56,16.7,0.4298,0.0002,22.05702]
[1778592575919,34.91,80628.56,16.7,0.4298,0.0002,22.05702]
[1778592581512,34.9,80628.09,16.7,0.42969,0.0002,22.05582]
[1778592586550,34.9,80627.7,16.7,0.4296,0.0002,22.05484]
[1778592587557,34.89,80621.99,16.7,0.42846,0.0002,22.04177]
[1778592592592,34.89,80620.36,16.7,0.42812,0.0002,22.03792]
[1778592594956,34.89,80630.83,16.7,0.43021,0.0002,22.06177]
[1778592597627,34.89,80636.71,16.7,0.43139,0.0002,22.07489]
[1778592600321,34.89,80636.48,16.7,0.43134,0.0002,22.07438]
[1778592600329,34.89,80636.5,16.7,0.43135,0.0002,22.07441]
[1778592600628,34.89,80636.5,16.7,0.43135,0.0002,22.07441]
[1778592600651,34.89,80636.5,16.7,0.43135,0.0002,22.07441]
[1778592600824,34.89,80636.5,16.7,0.43135,0.0002,22.07441]
[1778592602278,34.89,80641.2,16.7,0.43229,0.0002,22.08478]
[1778592602286,34.89,80641.2,16.7,0.43229,0.0002,22.08478]
[1778592602314,34.89,80641.2,16.7,0.43229,0.0002,22.08478]
[1778592602349,34.89,80643.08,16.7,0.43267,0.0002,22.0889]
[1778592602594,34.89,80643.08,16.7,0.43267,0.0002,22.0889]
[1778592602664,34.89,80643.08,16.7,0.43267,0.0002,22.0889]
[1778592602820,34.89,80643.08,16.7,0.43267,0.0002,22.0889]
[1778592602834,34.89,80643.08,16.7,0.43267,0.0002,22.0889]
[1778592602982,34.89,80643.08,16.7,0.43267,0.0002,22.0889]
[1778592603082,34.89,80631.82,16.7,0.43041,0.0002,22.06393]
[1778592603741,34.89,80631.82,16.7,0.43041,0.0002,22.06393]
[1778592603982,34.89,80631.82,16.7,0.43041,0.0002,22.06393]
[1778592603998,34.89,80631.82,16.7,0.43041,0.0002,22.06393]
[1778592603998,34.89,80631.82,16.7,0.43041,0.0002,22.06393]
[1778592604069,34.89,80631.82,16.7,0.43041,0.0002,22.06393]
[1778592604105,34.89,80631.82,16.7,0.43041,0.0002,22.06393]
[1778592604226,34.89,80631.82,16.7,0.43041,0.0002,22.06393]
[1778592604274,34.89,80617.42,16.7,0.42752,0.0002,22.03097]
[1778592604851,34.89,80605.82,16.7,0.4252,0.0002,22.00361]
[1778592609725,34.89,80615.97,16.7,0.42723,0.0002,22.02764]
[1778592613752,34.88,80610.61,16.7,0.42615,0.0002,22.01496]
[1778592618787,34.88,80608.43,16.7,0.42571,0.0002,22.00974]
[1778592623822,34.88,80607.7,16.7,0.42557,0.0002,22.00801]
[1778592626748,34.88,80608.44,16.7,0.42571,0.0002,22.00976]
[1778592631879,34.88,80605.78,16.7,0.42516,0.0002,21.99891]
[1778592633981,34.88,80607.89,16.7,0.42559,0.0002,22.00396]
[1778592634082,34.88,80614.84,16.7,0.42698,0.0002,22.02038]
[1778592635907,34.88,80608.72,16.7,0.42575,0.0002,22.0059]
[1778592638620,34.88,80605.13,16.7,0.42503,0.0002,21.99735]
[1778592640602,34.88,80603.63,16.7,0.42473,0.0002,21.99376]
[1778592640897,34.88,80603.63,16.7,0.42473,0.0002,21.99376]
[1778592641103,34.88,80603.63,16.7,0.42473,0.0002,21.99376]
[1778592644909,34.88,80604.53,16.7,0.42492,0.0002,21.99599]
[1778592646971,34.88,80604.95,16.7,0.42501,0.0002,21.99702]
[1778592647062,34.88,80604.95,16.7,0.42501,0.0002,21.99702]
[1778592647235,34.88,80604.95,16.7,0.42501,0.0002,21.99702]
[1778592647239,34.88,80604.95,16.7,0.42501,0.0002,21.99702]
[1778592647425,34.89,80604.01,16.7,0.42482,0.0002,21.99478]
[1778592648032,34.89,80604.01,16.7,0.42482,0.0002,21.99478]
[1778592648301,34.89,80591.06,16.7,0.42223,0.0002,21.96324]
[1778592649035,34.89,80591.06,16.7,0.42223,0.0002,21.96324]
[1778592649086,34.89,80591.06,16.7,0.42223,0.0002,21.96324]
[1778592649312,34.89,80591.06,16.7,0.42223,0.0002,21.96324]
[1778592649665,34.89,80591.23,16.7,0.42227,0.0002,21.96365]
[1778592651202,34.89,80595.39,16.7,0.4231,0.0002,21.97389]
[1778592652300,34.89,80595.69,16.7,0.42316,0.0002,21.97462]
[1778592654313,34.89,80593.63,16.7,0.42275,0.0002,21.96957]
[1778592654928,34.89,80593.56,16.7,0.42273,0.0002,21.9694]
[1778592655040,34.89,80599.51,16.7,0.42392,0.0002,21.98393]
[1778592656047,34.89,80609.81,16.7,0.42598,0.0002,22.00864]
[1778592659068,34.89,80615.67,16.7,0.42716,0.0002,22.02245]
[1778592664103,34.88,80613.32,16.7,0.42668,0.0002,22.01688]
[1778592665110,34.88,80606.5,16.7,0.42532,0.0002,22.00073]
[1778592668131,34.89,80612.05,16.7,0.42643,0.0002,22.01394]
[1778592672159,34.89,80606.25,16.7,0.42528,0.0002,22.00025]
[1778592675006,34.89,80606.28,16.7,0.42529,0.0002,22.00036]
[1778592676188,34.89,80614.43,16.7,0.42692,0.0002,22.01968]
[1778592677665,34.89,80615.69,16.7,0.42717,0.0002,22.02263]
[1778592677721,34.89,80615.69,16.7,0.42717,0.0002,22.02263]
[1778592677831,34.89,80615.69,16.7,0.42717,0.0002,22.02263]
[1778592678018,34.89,80615.69,16.7,0.42717,0.0002,22.02263]
[1778592678084,34.89,80615.69,16.7,0.42717,0.0002,22.02263]
[1778592678088,34.89,80615.69,16.7,0.42717,0.0002,22.02263]
[1778592678147,34.89,80615.69,16.7,0.42717,0.0002,22.02263]
[1778592678191,34.89,80615.69,16.7,0.42717,0.0002,22.02263]
[1778592678338,34.89,80636.35,16.7,0.43132,0.0002,22.06975]
[1778592679936,34.89,80639.09,16.7,0.43187,0.0002,22.07582]
[1778592679981,34.89,80639.09,16.7,0.43187,0.0002,22.07582]
[1778592679997,34.89,80639.09,16.7,0.43187,0.0002,22.07582]
[1778592680016,34.89,80639.09,16.7,0.43187,0.0002,22.07582]
[1778592680027,34.89,80639.09,16.7,0.43187,0.0002,22.07582]
[1778592680228,34.89,80639.09,16.7,0.43187,0.0002,22.07582]
[1778592680273,34.89,80643.79,16.7,0.43281,0.0002,22.08609]
[1778592680566,34.89,80643.79,16.7,0.43281,0.0002,22.08609]
[1778592681504,34.89,80646.5,16.7,0.43335,0.0002,22.09199]
[1778592685411,34.89,80647.61,16.7,0.43357,0.0002,22.09433]
[1778592686955,34.89,80651.34,16.7,0.43431,0.0002,22.10233]
[1778592687789,34.89,80648.61,16.7,0.43376,0.0002,22.09646]
[1778592689009,34.89,80650.17,16.7,0.43407,0.0002,22.09979]
[1778592689363,34.89,80650.17,16.7,0.43407,0.0002,22.09979]
[1778592689348,34.88,80660.82,16.7,0.43621,0.0002,22.12231]
[1778592689472,34.88,80660.82,16.7,0.43621,0.0002,22.12231]
[1778592689694,34.88,80660.82,16.7,0.43621,0.0002,22.12231]
[1778592690224,34.88,80660.82,16.7,0.43621,0.0002,22.12231]
[1778592691988,34.88,80667.31,16.7,0.4375,0.0002,22.13124]
[1778592693758,34.88,80671.77,16.7,0.43839,0.0002,22.1403]
[1778592693772,34.88,80671.77,16.7,0.43839,0.0002,22.1403]
[1778592694320,34.88,80663.57,16.7,0.43674,0.0002,22.1235]
[1778592694907,34.88,80663.57,16.7,0.43674,0.0002,22.1235]
[1778592694924,34.88,80663.57,16.7,0.43674,0.0002,22.1235]
[1778592694981,34.88,80663.57,16.7,0.43674,0.0002,22.1235]
[1778592695010,34.88,80663.57,16.7,0.43674,0.0002,22.1235]
[1778592695327,34.88,80648.65,16.7,0.43374,0.0002,22.09193]
[1778592697343,34.88,80647.03,16.7,0.43341,0.0002,22.08836]
[1778592702377,34.87,80650.89,16.7,0.43417,0.0002,22.09654]
[1778592704481,34.87,80650.06,16.7,0.434,0.0002,22.0947]
[1778592705398,34.87,80657.2,16.7,0.43543,0.0002,22.10988]
[1778592707666,34.86,80660.92,16.7,0.43617,0.0002,22.11766]
[1778592707692,34.86,80660.92,16.7,0.43617,0.0002,22.11766]
[1778592707719,34.86,80660.92,16.7,0.43617,0.0002,22.11766]
[1778592707772,34.86,80660.92,16.7,0.43617,0.0002,22.11766]
[1778592708420,34.86,80669.66,16.7,0.43793,0.0002,22.13569]
[1778592708660,34.86,80669.66,16.7,0.43793,0.0002,22.13569]
[1778592711462,34.86,80672.13,16.7,0.43843,0.0002,22.14071]
[1778592711469,34.86,80672.13,16.7,0.43843,0.0002,22.14071]
[1778592712312,34.86,80672.13,16.7,0.43843,0.0002,22.14071]
[1778592712909,34.86,80668.87,16.7,0.43777,0.0002,22.13407]
[1778592713194,34.86,80668.87,16.7,0.43777,0.0002,22.13407]
[1778592713295,34.86,80661.57,16.7,0.4363,0.0002,22.11898]
[1778592713456,34.86,80667.0,16.7,0.43739,0.0002,22.13023]
[1778592718491,34.86,80671.16,16.7,0.43823,0.0002,22.13868]
[1778592719950,34.86,80671.16,16.7,0.43823,0.0002,22.13868]
[1778592721266,34.86,80679.23,16.7,0.43985,0.0002,22.15486]
[1778592727426,34.85,80681.32,16.7,0.44026,0.0002,22.15893]
[1778592728096,34.85,80682.74,16.7,0.44054,0.0002,22.1617]
[1778592728918,34.85,80682.87,16.7,0.44056,0.0002,22.16194]
[1778592728984,34.85,80690.89,16.7,0.44218,0.0002,22.17753]
[1778592731855,34.85,80686.57,16.7,0.44131,0.0002,22.16917]
[1778592732320,34.85,80686.57,16.7,0.44131,0.0002,22.16917]
[1778592733844,34.85,80688.94,16.7,0.44179,0.0002,22.17377]
[1778592733911,34.85,80688.94,16.7,0.44179,0.0002,22.17377]
[1778592734156,34.85,80688.94,16.7,0.44179,0.0002,22.17377]
[1778592736643,34.85,80686.86,16.7,0.44137,0.0002,22.16973]
[1778592737757,34.85,80689.8,16.7,0.44196,0.0002,22.17543]
[1778592737825,34.85,80689.8,16.7,0.44196,0.0002,22.17543]
[1778592737837,34.85,80689.8,16.7,0.44196,0.0002,22.17543]
[1778592738831,34.85,80689.91,16.7,0.44198,0.0002,22.17564]
[1778592738903,34.85,80680.12,16.7,0.44001,0.0002,22.15649]
[1778592739999,34.85,80680.12,16.7,0.44001,0.0002,22.15649]
[1778592742039,34.85,80679.63,16.7,0.43991,0.0002,22.15554]
[1778592742045,34.85,80679.63,16.7,0.43991,0.0002,22.15554]
[1778592742093,34.85,80679.63,16.7,0.43991,0.0002,22.15554]
[1778592742659,34.85,80673.54,16.7,0.43869,0.0002,22.14335]
[1778592745732,34.85,80672.52,16.7,0.43848,0.0002,22.14129]
[1778592746177,34.85,80672.52,16.7,0.43848,0.0002,22.14129]
[1778592746635,34.85,80674.17,16.7,0.43881,0.0002,22.14462]
[1778592748418,34.85,80677.62,16.7,0.43951,0.0002,22.15155]
[1778592749111,34.85,80678.77,16.7,0.43974,0.0002,22.15384]
[1778592749161,34.85,80678.77,16.7,0.43974,0.0002,22.15384]
[1778592751228,34.85,80678.85,16.7,0.43976,0.0002,22.15401]
[1778592751251,34.85,80678.85,16.7,0.43976,0.0002,22.15401]
[1778592751729,34.85,80688.73,16.7,0.44174,0.0002,22.16895]
[1778592753195,34.85,80688.73,16.7,0.44174,0.0002,22.16895]
[1778592754750,34.85,80698.9,16.7,0.44379,0.0002,22.18832]
[1778592756399,34.85,80698.9,16.7,0.44379,0.0002,22.18832]
[1778592758306,34.85,80693.51,16.7,0.4427,0.0002,22.17811]
[1778592758559,34.85,80692.57,16.7,0.44251,0.0002,22.17631]
[1778592762091,34.85,80695.92,16.7,0.44318,0.0002,22.18268]
[1778592762806,34.85,80685.5,16.7,0.44108,0.0002,22.16263]
[1778592768269,34.85,80686.66,16.7,0.44132,0.0002,22.16491]
[1778592772138,34.85,80682.98,16.7,0.44058,0.0002,22.15773]
[1778592775676,34.85,80681.52,16.7,0.44029,0.0002,22.15487]
[1778592775704,34.85,80681.52,16.7,0.44029,0.0002,22.15487]
[1778592776201,34.85,80681.52,16.7,0.44029,0.0002,22.15487]
[1778592776993,34.85,80680.66,16.7,0.44011,0.0002,22.15318]
[1778592780528,34.85,80679.45,16.7,0.43986,0.0002,22.15073]
[1778592780932,34.85,80685.0,16.7,0.44098,0.0002,22.16165]
[1778592783366,34.85,80683.53,16.7,0.44068,0.0002,22.15878]
[1778592784540,34.85,80680.43,16.7,0.44006,0.0002,22.15265]
[1778592784624,34.85,80680.43,16.7,0.44006,0.0002,22.15265]
[1778592784663,34.85,80680.43,16.7,0.44006,0.0002,22.15265]
[1778592784696,34.85,80680.43,16.7,0.44006,0.0002,22.15265]
[1778592784755,34.85,80680.43,16.7,0.44006,0.0002,22.15265]
[1778592784979,34.85,80680.43,16.7,0.44006,0.0002,22.15265]
[1778592785024,34.85,80680.43,16.7,0.44006,0.0002,22.15265]
[1778592785034,34.85,80680.43,16.7,0.44006,0.0002,22.15265]
[1778592785304,34.85,80680.43,16.7,0.44006,0.0002,22.15265]
[1778592785378,34.85,80665.15,16.7,0.43698,0.0002,22.12169]
[1778592786288,34.85,80665.15,16.7,0.43698,0.0002,22.12169]
[1778592786364,34.85,80665.15,16.7,0.43698,0.0002,22.12169]
[1778592786382,34.85,80652.84,16.7,0.4345,0.0002,22.09583]
[1778592786601,34.85,80652.84,16.7,0.4345,0.0002,22.09583]
[1778592786639,34.85,80652.84,16.7,0.4345,0.0002,22.09583]
[1778592786729,34.85,80652.84,16.7,0.4345,0.0002,22.09583]
[1778592786807,34.85,80652.84,16.7,0.4345,0.0002,22.09583]
[1778592787201,34.85,80643.32,16.7,0.43259,0.0002,22.07525]
[1778592787737,34.85,80643.32,16.7,0.43259,0.0002,22.07525]
[1778592787842,34.85,80643.32,16.7,0.43259,0.0002,22.07525]
[1778592787979,34.85,80643.32,16.7,0.43259,0.0002,22.07525]
[1778592788246,34.85,80643.32,16.7,0.43259,0.0002,22.07525]
[1778592788333,34.85,80637.31,16.7,0.43138,0.0002,22.06199]
[1778592788605,34.85,80637.31,16.7,0.43138,0.0002,22.06199]
[1778592790035,34.85,80640.54,16.7,0.43203,0.0002,22.06913]
[1778592791195,34.85,80641.35,16.7,0.43219,0.0002,22.07091]
[1778592791198,34.85,80641.35,16.7,0.43219,0.0002,22.07091]
[1778592793952,34.85,80645.54,16.7,0.43303,0.0002,22.08007]
[1778592794012,34.85,80645.54,16.7,0.43303,0.0002,22.08007]
[1778592794845,34.85,80647.36,16.7,0.4334,0.0002,22.08402]
[1778592794874,34.85,80647.36,16.7,0.4334,0.0002,22.08402]
[1778592794956,34.85,80647.36,16.7,0.4334,0.0002,22.08402]
[1778592795027,34.85,80647.36,16.7,0.4334,0.0002,22.08402]
[1778592795035,34.85,80640.59,16.7,0.43204,0.0002,22.06922]
[1778592796692,34.85,80636.57,16.7,0.43123,0.0002,22.06031]
[1778592796749,34.85,80636.57,16.7,0.43123,0.0002,22.06031]
[1778592797382,34.85,80636.57,16.7,0.43123,0.0002,22.06031]
[1778592798108,34.85,80636.45,16.7,0.4312,0.0002,22.06003]
[1778592799609,34.85,80637.65,16.7,0.43144,0.0002,22.06267]
[1778592804379,34.84,80635.35,16.7,0.43098,0.0002,22.0575]
[1778592804382,34.84,80635.35,16.7,0.43098,0.0002,22.0575]
[1778592804727,34.84,80634.98,16.7,0.4309,0.0002,22.05666]
[1778592804810,34.84,80634.98,16.7,0.4309,0.0002,22.05666]
[1778592804876,34.84,80634.98,16.7,0.4309,0.0002,22.05666]
[1778592804934,34.84,80634.98,16.7,0.4309,0.0002,22.05666]
[1778592805104,34.84,80627.54,16.7,0.4294,0.0002,22.03985]
[1778592805608,34.84,80627.54,16.7,0.4294,0.0002,22.03985]
[1778592805611,34.84,80627.54,16.7,0.4294,0.0002,22.03985]
[1778592805744,34.84,80627.54,16.7,0.4294,0.0002,22.03985]
[1778592806384,34.84,80627.54,16.7,0.4294,0.0002,22.03985]
[1778592806947,34.84,80627.64,16.7,0.42942,0.0002,22.04006]
[1778592807036,34.84,80627.64,16.7,0.42942,0.0002,22.04006]
[1778592807964,34.84,80626.96,16.7,0.42928,0.0002,22.03849]
[1778592807976,34.84,80626.96,16.7,0.42928,0.0002,22.03849]
[1778592808968,34.84,80627.6,16.7,0.42941,0.0002,22.03993]
[1778592808984,34.84,80627.6,16.7,0.42941,0.0002,22.03993]
[1778592808985,34.84,80627.6,16.7,0.42941,0.0002,22.03993]
[1778592809080,34.84,80627.6,16.7,0.42941,0.0002,22.03993]
[1778592809369,34.84,80627.6,16.7,0.42941,0.0002,22.03993]
[1778592809475,34.84,80627.6,16.7,0.42941,0.0002,22.03993]
[1778592809489,34.84,80627.6,16.7,0.42941,0.0002,22.03993]
[1778592809506,34.84,80627.6,16.7,0.42941,0.0002,22.03993]
[1778592809515,34.84,80615.72,16.7,0.42703,0.0002,22.01246]
[1778592809585,34.84,80615.72,16.7,0.42703,0.0002,22.01246]
[1778592810375,34.84,80615.72,16.7,0.42703,0.0002,22.01246]
[1778592810461,34.84,80608.37,16.7,0.42555,0.0002,21.99508]
[1778592810695,34.84,80608.37,16.7,0.42555,0.0002,21.99508]
[1778592810952,34.84,80608.37,16.7,0.42555,0.0002,21.99508]
[1778592811143,34.84,80608.37,16.7,0.42555,0.0002,21.99508]
[1778592813753,34.84,80613.43,16.7,0.42655,0.0002,22.00258]
[1778592813764,34.84,80613.43,16.7,0.42655,0.0002,22.00258]
[1778592813778,34.84,80613.43,16.7,0.42655,0.0002,22.00258]
[1778592814088,34.84,80613.43,16.7,0.42655,0.0002,22.00258]
[1778592814134,34.84,80613.43,16.7,0.42655,0.0002,22.00258]
[1778592814144,34.84,80613.43,16.7,0.42655,0.0002,22.00258]
[1778592814162,34.84,80613.43,16.7,0.42655,0.0002,22.00258]
[1778592814322,34.84,80613.43,16.7,0.42655,0.0002,22.00258]
[1778592814454,34.84,80613.43,16.7,0.42655,0.0002,22.00258]
[1778592814500,34.84,80613.43,16.7,0.42655,0.0002,22.00258]
[1778592814536,34.84,80604.53,16.7,0.42476,0.0002,21.98137]
[1778592815284,34.84,80604.53,16.7,0.42476,0.0002,21.98137]
[1778592815348,34.84,80604.53,16.7,0.42476,0.0002,21.98137]
[1778592816058,34.84,80601.22,16.7,0.4241,0.0002,21.97338]
[1778592816739,34.84,80600.36,16.7,0.42393,0.0002,21.97129]
[1778592817163,34.84,80600.36,16.7,0.42393,0.0002,21.97129]
[1778592820210,34.84,80607.74,16.7,0.4254,0.0002,21.98905]
[1778592822164,34.84,80606.8,16.7,0.42522,0.0002,21.9868]
[1778592822946,34.84,80603.43,16.7,0.42454,0.0002,21.97869]
[1778592822950,34.84,80603.43,16.7,0.42454,0.0002,21.97869]
[1778592822972,34.84,80603.43,16.7,0.42454,0.0002,21.97869]
[1778592823297,34.84,80603.43,16.7,0.42454,0.0002,21.97869]
[1778592823358,34.84,80603.43,16.7,0.42454,0.0002,21.97869]
[1778592823390,34.84,80603.43,16.7,0.42454,0.0002,21.97869]
[1778592823545,34.84,80603.43,16.7,0.42454,0.0002,21.97869]
[1778592823489,34.84,80596.81,16.7,0.42321,0.0002,21.96259]
[1778592823733,34.84,80596.81,16.7,0.42321,0.0002,21.96259]
[1778592823831,34.84,80596.81,16.7,0.42321,0.0002,21.96259]
[1778592826252,34.84,80605.96,16.7,0.42504,0.0002,21.98471]
[1778592827480,34.84,80605.96,16.7,0.42504,0.0002,21.98471]
[1778592828217,34.83,80604.02,16.7,0.42465,0.0002,21.98004]
[1778592831866,34.83,80608.03,16.7,0.42545,0.0002,21.98963]
[1778592831943,34.83,80608.03,16.7,0.42545,0.0002,21.98963]
[1778592831983,34.83,80608.03,16.7,0.42545,0.0002,21.98963]
[1778592832168,34.83,80608.03,16.7,0.42545,0.0002,21.98963]
[1778592832220,34.83,80608.03,16.7,0.42545,0.0002,21.98963]
[1778592832301,34.83,80608.03,16.7,0.42545,0.0002,21.98963]
[1778592832550,34.83,80608.03,16.7,0.42545,0.0002,21.98963]
[1778592832400,34.83,80618.96,16.7,0.42765,0.0002,22.0154]
[1778592832699,34.83,80618.96,16.7,0.42765,0.0002,22.0154]
[1778592832779,34.83,80618.96,16.7,0.42765,0.0002,22.0154]
[1778592832997,34.83,80618.96,16.7,0.42765,0.0002,22.0154]
[1778592833001,34.83,80618.96,16.7,0.42765,0.0002,22.0154]
[1778592833262,34.83,80618.96,16.7,0.42765,0.0002,22.0154]
[1778592833461,34.83,80618.96,16.7,0.42765,0.0002,22.0154]
[1778592833487,34.83,80637.5,16.7,0.43137,0.0002,22.05758]
[1778592834364,34.83,80643.89,16.7,0.43265,0.0002,22.07167]
[1778592836865,34.83,80644.46,16.7,0.43277,0.0002,22.0729]
[1778592838752,34.83,80643.06,16.7,0.43248,0.0002,22.06983]
[1778592839141,34.83,80643.06,16.7,0.43248,0.0002,22.06983]
[1778592840885,34.83,80641.64,16.7,0.4322,0.0002,22.0667]
[1778592840890,34.83,80641.64,16.7,0.4322,0.0002,22.0667]
[1778592841885,34.83,80638.04,16.7,0.43147,0.0002,22.05873]
[1778592842175,34.83,80638.04,16.7,0.43147,0.0002,22.05873]
[1778592842257,34.83,80638.04,16.7,0.43147,0.0002,22.05873]
[1778592842279,34.83,80638.04,16.7,0.43147,0.0002,22.05873]
[1778592842678,34.83,80641.99,16.7,0.43227,0.0002,22.06746]
[1778592843218,34.83,80641.99,16.7,0.43227,0.0002,22.06746]
[1778592843236,34.83,80641.99,16.7,0.43227,0.0002,22.06746]
[1778592843261,34.83,80641.99,16.7,0.43227,0.0002,22.06746]
[1778592845067,34.83,80643.81,16.7,0.43263,0.0002,22.07145]
[1778592845288,34.83,80643.81,16.7,0.43263,0.0002,22.07145]
[1778592845991,34.83,80640.74,16.7,0.43201,0.0002,22.0647]
[1778592851441,34.83,80634.54,16.7,0.43076,0.0002,22.05087]
[1778592852545,34.83,80634.54,16.7,0.43076,0.0002,22.05087]
[1778592852559,34.83,80634.54,16.7,0.43076,0.0002,22.05087]
[1778592853316,34.83,80632.26,16.7,0.4303,0.0002,22.04574]
[1778592853415,34.83,80632.26,16.7,0.4303,0.0002,22.04574]
[1778592853519,34.83,80632.26,16.7,0.4303,0.0002,22.04574]
[1778592853592,34.83,80626.95,16.7,0.42924,0.0002,22.03368]
[1778592857088,34.83,80627.2,16.7,0.42928,0.0002,22.0342]
[1778592860511,34.82,80637.02,16.7,0.43125,0.0002,22.05628]
[1778592861518,34.82,80631.6,16.7,0.43016,0.0002,22.04411]
[1778592865065,34.82,80635.34,16.7,0.4309,0.0002,22.05247]
[1778592866602,34.82,80639.11,16.7,0.43166,0.0002,22.06086]
[1778592867980,34.82,80643.15,16.7,0.43247,0.0002,22.06975]
[1778592868014,34.82,80643.15,16.7,0.43247,0.0002,22.06975]
[1778592868037,34.82,80643.15,16.7,0.43247,0.0002,22.06975]
[1778592868365,34.82,80643.15,16.7,0.43247,0.0002,22.06975]
[1778592868386,34.82,80643.15,16.7,0.43247,0.0002,22.06975]
[1778592868569,34.82,80652.16,16.7,0.43429,0.0002,22.08929]
[1778592869094,34.82,80652.16,16.7,0.43429,0.0002,22.08929]
[1778592869339,34.82,80652.16,16.7,0.43429,0.0002,22.08929]
[1778592869576,34.82,80662.54,16.7,0.43638,0.0002,22.11124]
[1778592870295,34.82,80662.54,16.7,0.43638,0.0002,22.11124]
[1778592870374,34.82,80662.54,16.7,0.43638,0.0002,22.11124]
[1778592870583,34.82,80670.72,16.7,0.43802,0.0002,22.12809]
[1778592871153,34.82,80670.72,16.7,0.43802,0.0002,22.12809]
[1778592871181,34.82,80670.72,16.7,0.43802,0.0002,22.12809]
[1778592871236,34.82,80670.72,16.7,0.43802,0.0002,22.12809]
[1778592871262,34.82,80670.72,16.7,0.43802,0.0002,22.12809]
[1778592871561,34.82,80670.72,16.7,0.43802,0.0002,22.12809]
[1778592871575,34.82,80670.72,16.7,0.43802,0.0002,22.12809]
[1778592871598,34.82,80670.72,16.7,0.43802,0.0002,22.12809]
[1778592871605,34.82,80678.41,16.7,0.43956,0.0002,22.13912]
[1778592871752,34.82,80678.41,16.7,0.43956,0.0002,22.13912]
[1778592871795,34.82,80678.41,16.7,0.43956,0.0002,22.13912]
[1778592872597,34.81,80689.51,16.7,0.4418,0.0002,22.16093]
[1778592873341,34.81,80689.51,16.7,0.4418,0.0002,22.16093]
[1778592874454,34.82,80687.9,16.7,0.44147,0.0002,22.15782]
[1778592874844,34.82,80688.97,16.7,0.44169,0.0002,22.15991]
[1778592875618,34.82,80685.26,16.7,0.44094,0.0002,22.15269]
[1778592875839,34.82,80685.26,16.7,0.44094,0.0002,22.15269]
[1778592875867,34.82,80685.26,16.7,0.44094,0.0002,22.15269]
[1778592876087,34.82,80685.26,16.7,0.44094,0.0002,22.15269]
[1778592876625,34.82,80675.46,16.7,0.43896,0.0002,22.13322]
[1778592881634,34.81,80675.44,16.7,0.43895,0.0002,22.13315]
[1778592887325,34.81,80677.34,16.7,0.43933,0.0002,22.13689]
[1778592887394,34.81,80676.89,16.7,0.43924,0.0002,22.13597]
[1778592887845,34.81,80676.89,16.7,0.43924,0.0002,22.13597]
[1778592887946,34.81,80668.6,16.7,0.43756,0.0002,22.11914]
[1778592893744,34.81,80669.93,16.7,0.43783,0.0002,22.12184]
[1778592895124,34.81,80669.93,16.7,0.43783,0.0002,22.12184]
[1778592895468,34.81,80669.93,16.7,0.43783,0.0002,22.12184]
[1778592895511,34.81,80669.93,16.7,0.43783,0.0002,22.12184]
[1778592895562,34.81,80669.93,16.7,0.43783,0.0002,22.12184]
[1778592895621,34.81,80669.93,16.7,0.43783,0.0002,22.12184]
[1778592895859,34.81,80670.05,16.7,0.43785,0.0002,22.12209]
[1778592895890,34.81,80670.05,16.7,0.43785,0.0002,22.12209]
[1778592896157,34.81,80670.05,16.7,0.43785,0.0002,22.12209]
[1778592896191,34.81,80670.05,16.7,0.43785,0.0002,22.12209]
[1778592896227,34.81,80670.05,16.7,0.43785,0.0002,22.12209]
[1778592896529,34.81,80670.05,16.7,0.43785,0.0002,22.12209]
[1778592896587,34.81,80670.05,16.7,0.43785,0.0002,22.12209]
[1778592896570,34.81,80662.08,16.7,0.43625,0.0002,22.10563]
[1778592897210,34.81,80662.08,16.7,0.43625,0.0002,22.10563]
[1778592897653,34.81,80662.08,16.7,0.43625,0.0002,22.10563]
[1778592897218,34.81,80643.64,16.7,0.43254,0.0002,22.06615]
[1778592897802,34.81,80643.64,16.7,0.43254,0.0002,22.06615]
[1778592898636,34.81,80643.64,16.7,0.43254,0.0002,22.06615]
[1778592898353,34.81,80642.97,16.7,0.4324,0.0002,22.06467]
[1778592899598,34.81,80642.97,16.7,0.4324,0.0002,22.06467]
[1778592899828,34.81,80642.89,16.7,0.43238,0.0002,22.06449]
[1778592899838,34.81,80642.89,16.7,0.43238,0.0002,22.06449]
[1778592899850,34.81,80642.89,16.7,0.43238,0.0002,22.06449]
[1778592899857,34.81,80642.89,16.7,0.43238,0.0002,22.06449]
[1778592899902,34.81,80642.89,16.7,0.43238,0.0002,22.06449]
[1778592899917,34.81,80642.89,16.7,0.43238,0.0002,22.06449]
[1778592900252,34.81,80642.89,16.7,0.43238,0.0002,22.06449]
[1778592900279,34.81,80642.89,16.7,0.43238,0.0002,22.06449]
[1778592900671,34.81,80642.48,16.7,0.4323,0.0002,22.06358]
[1778592901329,34.81,80642.48,16.7,0.4323,0.0002,22.06358]
[1778592901610,34.81,80628.24,16.7,0.42944,0.0002,22.03169]
[1778592903227,34.81,80624.41,16.7,0.42866,0.0002,22.02291]
[1778592905991,34.81,80628.84,16.7,0.42955,0.0002,22.033]
[1778592907626,34.81,80629.46,16.7,0.42967,0.0002,22.0344]
[1778592907672,34.8,80626.03,16.7,0.42898,0.0002,22.02656]
[1778592908314,34.8,80626.03,16.7,0.42898,0.0002,22.02656]
[1778592908333,34.8,80626.03,16.7,0.42898,0.0002,22.02656]
[1778592908388,34.8,80626.03,16.7,0.42898,0.0002,22.02656]
[1778592908480,34.8,80616.66,16.7,0.4271,0.0002,22.00482]
[1778592909758,34.8,80614.97,16.7,0.42676,0.0002,22.00084]
[1778592909773,34.8,80614.97,16.7,0.42676,0.0002,22.00084]
[1778592909833,34.8,80614.97,16.7,0.42676,0.0002,22.00084]
[1778592910473,34.8,80614.97,16.7,0.42676,0.0002,22.00084]
[1778592910530,34.8,80614.97,16.7,0.42676,0.0002,22.00084]
[1778592911474,34.8,80614.57,16.7,0.42668,0.0002,21.99989]
[1778592911584,34.8,80614.57,16.7,0.42668,0.0002,21.99989]
[1778592911608,34.8,80614.57,16.7,0.42668,0.0002,21.99989]
[1778592911632,34.8,80614.57,16.7,0.42668,0.0002,21.99989]
[1778592911666,34.8,80614.57,16.7,0.42668,0.0002,21.99989]
[1778592911580,34.8,80604.82,16.7,0.42472,0.0002,21.97665]
[1778592912538,34.8,80604.82,16.7,0.42472,0.0002,21.97665]
[1778592912606,34.8,80598.14,16.7,0.42338,0.0002,21.96044]
[1778592912682,34.8,80598.14,16.7,0.42338,0.0002,21.96044]
[1778592914763,34.8,80592.4,16.7,0.42222,0.0002,21.94626]
[1778592914803,34.8,80592.4,16.7,0.42222,0.0002,21.94626]
[1778592914848,34.8,80592.4,16.7,0.42222,0.0002,21.94626]
[1778592916714,34.8,80589.31,16.7,0.4216,0.0002,21.93851]
[1778592917073,34.8,80589.31,16.7,0.4216,0.0002,21.93851]
[1778592917761,34.8,80596.37,16.7,0.42301,0.0002,21.95596]
[1778592917854,34.8,80596.37,16.7,0.42301,0.0002,21.95596]
[1778592917984,34.8,80596.37,16.7,0.42301,0.0002,21.95596]
[1778592919506,34.8,80594.38,16.7,0.42261,0.0002,21.95102]
[1778592919512,34.8,80594.38,16.7,0.42261,0.0002,21.95102]
[1778592919519,34.8,80594.38,16.7,0.42261,0.0002,21.95102]
[1778592919569,34.8,80596.86,16.7,0.4231,0.0002,21.95709]
[1778592922962,34.79,80602.48,16.7,0.42423,0.0002,21.97077]
[1778592924008,34.79,80602.48,16.7,0.42423,0.0002,21.97077]
[1778592924059,34.79,80602.48,16.7,0.42423,0.0002,21.97077]
[1778592924603,34.79,80602.48,16.7,0.42423,0.0002,21.97077]
[1778592926319,34.79,80600.42,16.7,0.42381,0.0002,21.96576]
[1778592927433,34.79,80601.76,16.7,0.42408,0.0002,21.96902]
[1778592927541,34.79,80601.76,16.7,0.42408,0.0002,21.96902]
[1778592929039,34.79,80606.87,16.7,0.42511,0.0002,21.98136]
[1778592930128,34.79,80609.11,16.7,0.42556,0.0002,21.98672]
[1778592930975,34.79,80614.11,16.7,0.42656,0.0002,21.99859]
[1778592932352,34.79,80614.78,16.7,0.42668,0.0002,21.99567]
[1778592933127,34.79,80615.37,16.7,0.4268,0.0002,21.99705]
[1778592934284,34.79,80618.13,16.7,0.42735,0.0002,22.00351]
[1778592934466,34.79,80618.13,16.7,0.42735,0.0002,22.00351]
[1778592935514,34.79,80622.08,16.7,0.42814,0.0002,22.01269]
[1778592935603,34.79,80610.89,16.7,0.42589,0.0002,21.98642]
[1778592936010,34.79,80610.89,16.7,0.42589,0.0002,21.98642]
[1778592936966,34.79,80606.91,16.7,0.42509,0.0002,21.97691]
[1778592937642,34.79,80606.91,16.7,0.42509,0.0002,21.97691]
[1778592937975,34.79,80608.26,16.7,0.42537,0.0002,21.98015]
[1778592938068,34.79,80613.69,16.7,0.42646,0.0002,21.99305]
[1778592942096,34.79,80608.39,16.7,0.42539,0.0002,21.98045]
[1778592946274,34.79,80610.63,16.7,0.42584,0.0002,21.98582]
[1778592946302,34.79,80610.63,16.7,0.42584,0.0002,21.98582]
[1778592946870,34.79,80609.22,16.7,0.42556,0.0002,21.98245]
[1778592946880,34.79,80609.22,16.7,0.42556,0.0002,21.98245]
[1778592946953,34.79,80609.22,16.7,0.42556,0.0002,21.98245]
[1778592947117,34.79,80609.22,16.7,0.42556,0.0002,21.98245]
[1778592947462,34.79,80609.22,16.7,0.42556,0.0002,21.98245]
[1778592947563,34.79,80601.24,16.7,0.42396,0.0002,21.96323]
[1778592949145,34.79,80595.57,16.7,0.42282,0.0002,21.94937]
[1778592954182,34.79,80596.8,16.7,0.42307,0.0002,21.95238]
[1778592957459,34.79,80597.18,16.7,0.42314,0.0002,21.95331]
[1778592957472,34.79,80597.18,16.7,0.42314,0.0002,21.95331]
[1778592957934,34.79,80597.07,16.7,0.42312,0.0002,21.95304]
[1778592958040,34.79,80597.07,16.7,0.42312,0.0002,21.95304]
[1778592958210,34.79,80603.98,16.7,0.42451,0.0002,21.96987]
[1778592958975,34.79,80603.98,16.7,0.42451,0.0002,21.96987]
[1778592959532,34.79,80603.98,16.7,0.42451,0.0002,21.96987]
[1778592959536,34.79,80603.98,16.7,0.42451,0.0002,21.96987]
[1778592959547,34.79,80603.98,16.7,0.42451,0.0002,21.96987]
[1778592959569,34.79,80603.98,16.7,0.42451,0.0002,21.96987]
[1778592960223,34.79,80616.83,16.7,0.42709,0.0002,22.00046]
[1778592961620,34.79,80616.83,16.7,0.42709,0.0002,22.00046]
[1778592963162,34.79,80623.05,16.7,0.42834,0.0002,22.01492]
[1778592965539,34.79,80613.78,16.7,0.42647,0.0002,21.99324]
[1778592966965,34.79,80609.46,16.7,0.4256,0.0002,21.98297]
[1778592972708,34.79,80614.2,16.7,0.42655,0.0002,21.99419]
[1778592972727,34.79,80614.2,16.7,0.42655,0.0002,21.99419]
[1778592974976,34.79,80611.95,16.7,0.4261,0.0002,21.98885]
[1778592975022,34.79,80611.95,16.7,0.4261,0.0002,21.98885]
[1778592980366,34.79,80614.05,16.7,0.42652,0.0002,21.99378]
[1778592984623,34.79,80617.16,16.7,0.42714,0.0002,22.00108]
[1778592985401,34.79,80631.76,16.7,0.43008,0.0002,22.03469]
[1778592988216,34.78,80628.0,16.7,0.42932,0.0002,22.02612]
[1778592990192,34.78,80628.74,16.7,0.42946,0.0002,22.02778]
[1778592990200,34.78,80628.74,16.7,0.42946,0.0002,22.02778]
[1778592991952,34.78,80623.69,16.7,0.42843,0.0002,22.01168]
[1778592992452,34.78,80618.02,16.7,0.42729,0.0002,21.99849]
[1778592993160,34.78,80618.02,16.7,0.42729,0.0002,21.99849]
[1778592997836,34.78,80618.57,16.7,0.42739,0.0002,21.99974]
[1778592997850,34.78,80618.57,16.7,0.42739,0.0002,21.99974]
[1778592999504,34.78,80615.56,16.7,0.42679,0.0002,21.99267]
[1778592999532,34.78,80615.56,16.7,0.42679,0.0002,21.99267]
[1778592999563,34.78,80615.56,16.7,0.42679,0.0002,21.99267]
[1778592999592,34.78,80615.56,16.7,0.42679,0.0002,21.99267]
[1778592999619,34.78,80615.56,16.7,0.42679,0.0002,21.99267]
[1778592999626,34.78,80615.56,16.7,0.42679,0.0002,21.99267]
[1778592999647,34.78,80615.56,16.7,0.42679,0.0002,21.99267]
[1778592999767,34.78,80615.56,16.7,0.42679,0.0002,21.99267]
[1778592999879,34.78,80617.89,16.7,0.42726,0.0002,21.99814]
[1778592999942,34.78,80617.89,16.7,0.42726,0.0002,21.99814]
[1778593000305,34.78,80617.89,16.7,0.42726,0.0002,21.99814]
[1778593000678,34.78,80600.23,16.7,0.42371,0.0002,21.95594]
[1778593000979,34.78,80600.23,16.7,0.42371,0.0002,21.95594]
[1778593001741,34.78,80600.23,16.7,0.42371,0.0002,21.95594]
[1778593002602,34.78,80599.45,16.7,0.42355,0.0002,21.95404]
[1778593003035,34.78,80600.13,16.7,0.42369,0.0002,21.9557]
[1778593004547,34.78,80591.25,16.7,0.4219,0.0002,21.93381]
[1778593005195,34.78,80591.25,16.7,0.4219,0.0002,21.93381]
[1778593006087,34.78,80592.56,16.7,0.42217,0.0002,21.93706]
[1778593009148,34.78,80586.25,16.7,0.4209,0.0002,21.92125]
[1778593010400,34.78,80586.53,16.7,0.42095,0.0002,21.92193]
[1778593010505,34.78,80586.53,16.7,0.42095,0.0002,21.92193]
[1778593010606,34.78,80586.53,16.7,0.42095,0.0002,21.92193]
[1778593010621,34.78,80582.08,16.7,0.42006,0.0002,21.91067]
[1778593010815,34.78,80582.08,16.7,0.42006,0.0002,21.91067]
[1778593010850,34.78,80582.08,16.7,0.42006,0.0002,21.91067]
[1778593010974,34.78,80582.08,16.7,0.42006,0.0002,21.91067]
[1778593011037,34.78,80582.08,16.7,0.42006,0.0002,21.91067]
[1778593011054,34.78,80582.08,16.7,0.42006,0.0002,21.91067]
[1778593011153,34.78,80582.08,16.7,0.42006,0.0002,21.91067]
[1778593011287,34.78,80582.08,16.7,0.42006,0.0002,21.91067]
[1778593011483,34.78,80582.08,16.7,0.42006,0.0002,21.91067]
[1778593011506,34.78,80582.08,16.7,0.42006,0.0002,21.91067]
[1778593011607,34.78,80569.27,16.7,0.41749,0.0002,21.87766]
[1778593011993,34.78,80569.27,16.7,0.41749,0.0002,21.87766]
[1778593012259,34.78,80569.27,16.7,0.41749,0.0002,21.87766]
[1778593012676,34.78,80568.3,16.7,0.41729,0.0002,21.87513]
[1778593013412,34.78,80568.3,16.7,0.41729,0.0002,21.87513]
[1778593013643,34.78,80568.3,16.7,0.41729,0.0002,21.87513]
[1778593013739,34.78,80573.89,16.7,0.41841,0.0002,21.88965]
[1778593014314,34.78,80573.89,16.7,0.41841,0.0002,21.88965]
[1778593014352,34.78,80573.89,16.7,0.41841,0.0002,21.88965]
[1778593014642,34.78,80597.4,16.7,0.42313,0.0002,21.9489]
[1778593015758,34.77,80600.0,16.7,0.42365,0.0002,21.95524]
[1778593017324,34.77,80600.54,16.7,0.42375,0.0002,21.95653]
[1778593020677,34.77,80594.07,16.7,0.42245,0.0002,21.94055]
[1778593021542,34.77,80597.99,16.7,0.42323,0.0002,21.9502]
[1778593021693,34.77,80591.39,16.7,0.42191,0.0002,21.93386]
[1778593023731,34.77,80589.5,16.7,0.42152,0.0002,21.92912]
[1778593023707,34.77,80595.04,16.7,0.42263,0.0002,21.94287]
[1778593024609,34.77,80595.04,16.7,0.42263,0.0002,21.94287]
[1778593025005,34.77,80599.79,16.7,0.42359,0.0002,21.95452]
[1778593025141,34.77,80599.79,16.7,0.42359,0.0002,21.95452]
[1778593025221,34.77,80599.79,16.7,0.42359,0.0002,21.95452]
[1778593025380,34.77,80599.79,16.7,0.42359,0.0002,21.95452]
[1778593025533,34.77,80599.79,16.7,0.42359,0.0002,21.95452]
[1778593025721,34.77,80607.87,16.7,0.42521,0.0002,21.97405]
[1778593026653,34.77,80607.87,16.7,0.42521,0.0002,21.97405]
[1778593026895,34.77,80612.33,16.7,0.4261,0.0002,21.98469]
[1778593028799,34.77,80615.54,16.7,0.42675,0.0002,21.99228]
[1778593029749,34.76,80609.78,16.7,0.42559,0.0002,21.9786]
[1778593030063,34.76,80609.78,16.7,0.42559,0.0002,21.9786]
[1778593030132,34.76,80609.78,16.7,0.42559,0.0002,21.9786]
[1778593030232,34.76,80609.78,16.7,0.42559,0.0002,21.9786]
[1778593030242,34.76,80609.78,16.7,0.42559,0.0002,21.9786]
[1778593030247,34.76,80609.78,16.7,0.42559,0.0002,21.9786]
[1778593030364,34.76,80609.78,16.7,0.42559,0.0002,21.9786]
[1778593030756,34.76,80599.83,16.7,0.42359,0.0002,21.95455]
[1778593030883,34.76,80599.83,16.7,0.42359,0.0002,21.95455]
[1778593031763,34.77,80585.9,16.7,0.42079,0.0002,21.92001]
[1778593031949,34.77,80585.9,16.7,0.42079,0.0002,21.92001]
[1778593032967,34.77,80582.29,16.7,0.42007,0.0002,21.91087]
[1778593033322,34.77,80582.29,16.7,0.42007,0.0002,21.91087]
[1778593033360,34.77,80582.29,16.7,0.42007,0.0002,21.91087]
[1778593033441,34.77,80582.29,16.7,0.42007,0.0002,21.91087]
[1778593035870,34.76,80580.29,16.7,0.41966,0.0002,21.90573]
[1778593038304,34.76,80582.78,16.7,0.42016,0.0002,21.91202]
[1778593038813,34.76,80591.99,16.7,0.42201,0.0002,21.93513]
[1778593039350,34.76,80591.99,16.7,0.42201,0.0002,21.93513]
[1778593041361,34.76,80593.65,16.7,0.42234,0.0002,21.93923]
[1778593042585,34.76,80589.89,16.7,0.42158,0.0002,21.92989]
[1778593042587,34.76,80596.38,16.7,0.42289,0.0002,21.94598]
[1778593044855,34.76,80590.67,16.7,0.42174,0.0002,21.93183]
[1778593046481,34.76,80590.67,16.7,0.42174,0.0002,21.93183]
[1778593046841,34.76,80591.18,16.7,0.42184,0.0002,21.93311]
[1778593047431,34.76,80591.18,16.7,0.42184,0.0002,21.93311]
[1778593047458,34.76,80591.18,16.7,0.42184,0.0002,21.93311]
[1778593048883,34.76,80585.64,16.7,0.42073,0.0002,21.91921]
[1778593053919,34.76,80585.31,16.7,0.42065,0.0002,21.9139]
[1778593058685,34.76,80582.37,16.7,0.42006,0.0002,21.90645]
[1778593061089,34.76,80584.05,16.7,0.42039,0.0002,21.91071]
[1778593062973,34.76,80583.35,16.7,0.42025,0.0002,21.90894]
[1778593063109,34.76,80583.35,16.7,0.42025,0.0002,21.90894]
[1778593065229,34.76,80585.1,16.7,0.42061,0.0002,21.91338]
[1778593067697,34.76,80590.67,16.7,0.42173,0.0002,21.92737]
[1778593067711,34.76,80590.67,16.7,0.42173,0.0002,21.92737]
[1778593067712,34.76,80590.67,16.7,0.42173,0.0002,21.92737]
[1778593067722,34.76,80590.67,16.7,0.42173,0.0002,21.92737]
[1778593067764,34.76,80596.42,16.7,0.42288,0.0002,21.94164]
[1778593068890,34.76,80601.38,16.7,0.42388,0.0002,21.95378]
[1778593068892,34.76,80601.38,16.7,0.42388,0.0002,21.95378]
[1778593068977,34.76,80601.38,16.7,0.42388,0.0002,21.95378]
[1778593069135,34.76,80601.38,16.7,0.42388,0.0002,21.95378]
[1778593069717,34.76,80601.38,16.7,0.42388,0.0002,21.95378]
[1778593069804,34.76,80612.2,16.7,0.42605,0.0002,21.9798]
[1778593070041,34.76,80612.2,16.7,0.42605,0.0002,21.9798]
[1778593070235,34.76,80612.2,16.7,0.42605,0.0002,21.9798]
[1778593070807,34.76,80612.2,16.7,0.42605,0.0002,21.9798]
[1778593070273,34.76,80616.13,16.7,0.42684,0.0002,21.98908]
[1778593071566,34.76,80621.49,16.7,0.42792,0.0002,22.0016]
[1778593073015,34.76,80622.66,16.7,0.42816,0.0002,22.00431]
[1778593076690,34.76,80622.85,16.7,0.42819,0.0002,22.00473]
[1778593077182,34.76,80623.11,16.7,0.42824,0.0002,22.00532]
[1778593077964,34.76,80623.76,16.7,0.42837,0.0002,22.00682]
[1778593078004,34.76,80623.76,16.7,0.42837,0.0002,22.00682]
[1778593078585,34.76,80623.76,16.7,0.42837,0.0002,22.00682]
[1778593078727,34.76,80623.76,16.7,0.42837,0.0002,22.00682]
[1778593078740,34.76,80617.61,16.7,0.42713,0.0002,21.99249]
[1778593079103,34.76,80607.32,16.7,0.42506,0.0002,21.96805]
[1778593082124,34.76,80613.28,16.7,0.42626,0.0002,21.98225]
[1778593086907,34.76,80611.64,16.7,0.42593,0.0002,21.97832]
[1778593088089,34.76,80611.44,16.7,0.42589,0.0002,21.97784]
[1778593088101,34.76,80611.44,16.7,0.42589,0.0002,21.97784]
[1778593088455,34.76,80611.44,16.7,0.42589,0.0002,21.97784]
[1778593088457,34.76,80611.44,16.7,0.42589,0.0002,21.97784]
[1778593090469,34.76,80609.85,16.7,0.42557,0.0002,21.97404]
[1778593090662,34.76,80609.85,16.7,0.42557,0.0002,21.97404]
[1778593091092,34.76,80610.05,16.7,0.4256,0.0002,21.97451]
[1778593091975,34.75,80613.86,16.7,0.42637,0.0002,21.98356]
[1778593092197,34.75,80623.69,16.7,0.42835,0.0002,22.00655]
[1778593092954,34.75,80623.69,16.7,0.42835,0.0002,22.00655]
[1778593094824,34.75,80618.62,16.7,0.42733,0.0002,21.99475]
[1778593100253,34.75,80625.04,16.7,0.42861,0.0002,22.00956]
[1778593102068,34.75,80619.91,16.7,0.42758,0.0002,21.99765]
[1778593102866,34.75,80619.91,16.7,0.42758,0.0002,21.99765]
[1778593102867,34.75,80619.91,16.7,0.42758,0.0002,21.99765]
[1778593104976,34.75,80620.23,16.7,0.42764,0.0002,21.99836]
[1778593110323,34.74,80620.32,16.7,0.42765,0.0002,21.99849]
[1778593115358,34.74,80625.46,16.7,0.42866,0.0002,22.00586]
[1778593117163,34.74,80625.64,16.7,0.4287,0.0002,22.00626]
[1778593117695,34.74,80625.64,16.7,0.4287,0.0002,22.00626]
[1778593117809,34.74,80625.64,16.7,0.4287,0.0002,22.00626]
[1778593117897,34.74,80628.28,16.7,0.42923,0.0002,22.01231]
[1778593119197,34.74,80629.29,16.7,0.42943,0.0002,22.01461]
[1778593119387,34.74,80622.21,16.7,0.428,0.0002,21.9983]
[1778593120180,34.74,80622.21,16.7,0.428,0.0002,21.9983]
[1778593122408,34.74,80630.5,16.7,0.42967,0.0002,22.01732]
[1778593127443,34.74,80626.07,16.7,0.42877,0.0002,22.00713]
[1778593132588,34.73,80629.02,16.7,0.42936,0.0002,22.01386]
[1778593132959,34.73,80631.36,16.7,0.42983,0.0002,22.01918]
[1778593132974,34.73,80631.36,16.7,0.42983,0.0002,22.01918]
[1778593133491,34.73,80642.79,16.7,0.43214,0.0002,22.04477]
[1778593134984,34.73,80640.7,16.7,0.43172,0.0002,22.04015]
[1778593135463,34.73,80640.7,16.7,0.43172,0.0002,22.04015]
[1778593138484,34.73,80638.02,16.7,0.43118,0.0002,22.03418]
[1778593143564,34.73,80642.2,16.7,0.43202,0.0002,22.04349]
[1778593146202,34.74,80641.76,16.7,0.43193,0.0002,22.04253]
[1778593147164,34.74,80644.99,16.7,0.43259,0.0002,22.04966]
[1778593147311,34.74,80644.99,16.7,0.43259,0.0002,22.04966]
[1778593147315,34.74,80644.99,16.7,0.43259,0.0002,22.04966]
[1778593147331,34.74,80644.99,16.7,0.43259,0.0002,22.04966]
[1778593147334,34.74,80644.99,16.7,0.43259,0.0002,22.04966]
[1778593147419,34.74,80644.99,16.7,0.43259,0.0002,22.04966]
[1778593147436,34.74,80644.99,16.7,0.43259,0.0002,22.04966]
[1778593147455,34.74,80644.99,16.7,0.43259,0.0002,22.04966]
[1778593147457,34.74,80644.99,16.7,0.43259,0.0002,22.04966]
[1778593147468,34.74,80644.99,16.7,0.43259,0.0002,22.04966]
[1778593147520,34.74,80644.99,16.7,0.43259,0.0002,22.04966]
[1778593147564,34.74,80644.99,16.7,0.43259,0.0002,22.04966]
[1778593147752,34.74,80644.99,16.7,0.43259,0.0002,22.04966]
[1778593147782,34.74,80644.99,16.7,0.43259,0.0002,22.04966]
[1778593147805,34.74,80657.82,16.7,0.43518,0.0002,22.07737]
[1778593147945,34.74,80657.82,16.7,0.43518,0.0002,22.07737]
[1778593148013,34.74,80657.82,16.7,0.43518,0.0002,22.07737]
[1778593148230,34.74,80657.82,16.7,0.43518,0.0002,22.07737]
[1778593148243,34.74,80657.82,16.7,0.43518,0.0002,22.07737]
[1778593148569,34.74,80657.82,16.7,0.43518,0.0002,22.07737]
[1778593148695,34.74,80675.29,16.7,0.43871,0.0002,22.11363]
[1778593148948,34.74,80675.29,16.7,0.43871,0.0002,22.11363]
[1778593149013,34.74,80675.29,16.7,0.43871,0.0002,22.11363]
[1778593149716,34.74,80675.29,16.7,0.43871,0.0002,22.11363]
[1778593149738,34.74,80675.29,16.7,0.43871,0.0002,22.11363]
[1778593150202,34.74,80675.28,16.7,0.43871,0.0002,22.11363]
[1778593150204,34.74,80675.28,16.7,0.43871,0.0002,22.11363]
[1778593150645,34.74,80673.61,16.7,0.43837,0.0002,22.11022]
[1778593150970,34.74,80673.61,16.7,0.43837,0.0002,22.11022]
[1778593151281,34.74,80673.61,16.7,0.43837,0.0002,22.11022]
[1778593151283,34.74,80673.61,16.7,0.43837,0.0002,22.11022]
[1778593154574,34.73,80670.37,16.7,0.43771,0.0002,22.10352]
[1778593159473,34.73,80669.22,16.7,0.43748,0.0002,22.10116]
[1778593159810,34.73,80669.22,16.7,0.43748,0.0002,22.10116]
[1778593162064,34.73,80671.39,16.7,0.43792,0.0002,22.10563]
[1778593162086,34.73,80671.39,16.7,0.43792,0.0002,22.10563]
[1778593162729,34.73,80680.14,16.7,0.43969,0.0002,22.12333]
[1778593164574,34.73,80682.45,16.7,0.44016,0.0002,22.12791]
[1778593164929,34.73,80682.45,16.7,0.44016,0.0002,22.12791]
[1778593164949,34.73,80682.45,16.7,0.44016,0.0002,22.12791]
[1778593165056,34.73,80686.51,16.7,0.44097,0.0002,22.1359]
[1778593165751,34.73,80695.62,16.7,0.44282,0.0002,22.15351]
[1778593166127,34.73,80695.62,16.7,0.44282,0.0002,22.15351]
[1778593166733,34.73,80695.62,16.7,0.44282,0.0002,22.15351]
[1778593168010,34.73,80689.66,16.7,0.44161,0.0002,22.14201]
[1778593170178,34.73,80689.7,16.7,0.44162,0.0002,22.14209]
[1778593170233,34.73,80689.7,16.7,0.44162,0.0002,22.14209]
[1778593172938,34.73,80690.49,16.7,0.44176,0.0002,22.13917]
[1778593174726,34.73,80688.72,16.7,0.44141,0.0002,22.13573]
[1778593177564,34.73,80692.82,16.7,0.44223,0.0002,22.14366]
[1778593182872,34.73,80696.26,16.7,0.44292,0.0002,22.15019]
[1778593183154,34.73,80696.26,16.7,0.44292,0.0002,22.15019]
[1778593183941,34.73,80696.26,16.7,0.44292,0.0002,22.15019]
[1778593184500,34.73,80698.26,16.7,0.44333,0.0002,22.15398]
[1778593184635,34.73,80698.26,16.7,0.44333,0.0002,22.15398]
[1778593184663,34.73,80698.26,16.7,0.44333,0.0002,22.15398]
[1778593184868,34.73,80698.26,16.7,0.44333,0.0002,22.15398]
[1778593184914,34.73,80698.26,16.7,0.44333,0.0002,22.15398]
[1778593184925,34.73,80698.26,16.7,0.44333,0.0002,22.15398]
[1778593184889,34.72,80710.24,16.7,0.44576,0.0002,22.17627]
[1778593184975,34.72,80710.24,16.7,0.44576,0.0002,22.17627]
[1778593185155,34.72,80710.24,16.7,0.44576,0.0002,22.17627]
[1778593185292,34.72,80710.24,16.7,0.44576,0.0002,22.17627]
[1778593185340,34.72,80710.24,16.7,0.44576,0.0002,22.17627]
[1778593185389,34.72,80710.24,16.7,0.44576,0.0002,22.17627]
[1778593185407,34.72,80710.24,16.7,0.44576,0.0002,22.17627]
[1778593185451,34.72,80710.24,16.7,0.44576,0.0002,22.17627]
[1778593185487,34.72,80710.24,16.7,0.44576,0.0002,22.17627]
[1778593185505,34.72,80710.24,16.7,0.44576,0.0002,22.17627]
[1778593185874,34.72,80710.24,16.7,0.44576,0.0002,22.17627]
[1778593185902,34.72,80727.29,16.7,0.44922,0.0002,22.20659]
[1778593186011,34.72,80727.29,16.7,0.44922,0.0002,22.20659]
[1778593186104,34.72,80727.29,16.7,0.44922,0.0002,22.20659]
[1778593186176,34.72,80727.29,16.7,0.44922,0.0002,22.20659]
[1778593186223,34.72,80727.29,16.7,0.44922,0.0002,22.20659]
[1778593186405,34.72,80727.29,16.7,0.44922,0.0002,22.20659]
[1778593186481,34.72,80727.29,16.7,0.44922,0.0002,22.20659]
[1778593186969,34.72,80752.05,16.7,0.45425,0.0002,22.24766]
[1778593187805,34.72,80752.05,16.7,0.45425,0.0002,22.24766]
[1778593187975,34.72,80755.98,16.7,0.45505,0.0002,22.25384]
[1778593187994,34.72,80755.98,16.7,0.45505,0.0002,22.25384]
[1778593188920,34.72,80749.81,16.7,0.45379,0.0002,22.24406]
[1778593189950,34.72,80749.81,16.7,0.45379,0.0002,22.24406]
[1778593190641,34.72,80751.85,16.7,0.4542,0.0002,22.24731]
[1778593192948,34.72,80744.09,16.7,0.45262,0.0002,22.23478]
[1778593194173,34.72,80741.39,16.7,0.45207,0.0002,22.23033]
[1778593199951,34.71,80745.9,16.7,0.45298,0.0002,22.23765]
[1778593200145,34.71,80747.22,16.7,0.45324,0.0002,22.23978]
[1778593200153,34.71,80747.22,16.7,0.45324,0.0002,22.23978]
[1778593200215,34.71,80747.22,16.7,0.45324,0.0002,22.23978]
[1778593200278,34.71,80747.22,16.7,0.45324,0.0002,22.23978]
[1778593200456,34.71,80747.22,16.7,0.45324,0.0002,22.23978]
[1778593200538,34.71,80747.22,16.7,0.45324,0.0002,22.23978]
[1778593200735,34.71,80747.22,16.7,0.45324,0.0002,22.23978]
[1778593201005,34.71,80750.08,16.7,0.45382,0.0002,22.24435]
[1778593201045,34.71,80750.08,16.7,0.45382,0.0002,22.24435]
[1778593201123,34.71,80750.08,16.7,0.45382,0.0002,22.24435]
[1778593201128,34.71,80750.08,16.7,0.45382,0.0002,22.24435]
[1778593201212,34.71,80762.91,16.7,0.45643,0.0002,22.2644]
[1778593202014,34.71,80762.91,16.7,0.45643,0.0002,22.2644]
[1778593202386,34.71,80762.91,16.7,0.45643,0.0002,22.2644]
[1778593202514,34.71,80762.91,16.7,0.45643,0.0002,22.2644]
[1778593202842,34.71,80762.91,16.7,0.45643,0.0002,22.2644]
[1778593202943,34.71,80772.31,16.7,0.45834,0.0002,22.27848]
[1778593203200,34.71,80772.31,16.7,0.45834,0.0002,22.27848]
[1778593203508,34.71,80772.31,16.7,0.45834,0.0002,22.27848]
[1778593203593,34.71,80772.91,16.7,0.45846,0.0002,22.27935]
[1778593204204,34.71,80772.91,16.7,0.45846,0.0002,22.27935]
[1778593204294,34.71,80772.91,16.7,0.45846,0.0002,22.27935]
[1778593204309,34.71,80772.91,16.7,0.45846,0.0002,22.27935]
[1778593205629,34.71,80769.06,16.7,0.45768,0.0002,22.27366]
[1778593205716,34.71,80761.11,16.7,0.45606,0.0002,22.26162]
[1778593206036,34.71,80761.11,16.7,0.45606,0.0002,22.26162]
[1778593206924,34.71,80761.11,16.7,0.45606,0.0002,22.26162]
[1778593206936,34.71,80761.11,16.7,0.45606,0.0002,22.26162]
[1778593208331,34.71,80755.93,16.7,0.45501,0.0002,22.25358]
[1778593211083,34.7,80745.32,16.7,0.45284,0.0002,22.23659]
[1778593216014,34.7,80744.09,16.7,0.45259,0.0002,22.23455]
[1778593216025,34.7,80743.42,16.7,0.45245,0.0002,22.23344]
[1778593216118,34.7,80743.42,16.7,0.45245,0.0002,22.23344]
[1778593216153,34.7,80743.42,16.7,0.45245,0.0002,22.23344]
[1778593216245,34.7,80734.33,16.7,0.4506,0.0002,22.21829]
[1778593217096,34.7,80734.33,16.7,0.4506,0.0002,22.21829]
[1778593217635,34.7,80734.33,16.7,0.4506,0.0002,22.21829]
[1778593218542,34.7,80732.35,16.7,0.4502,0.0002,22.21493]
[1778593218599,34.7,80732.35,16.7,0.4502,0.0002,22.21493]
[1778593219203,34.7,80734.38,16.7,0.45061,0.0002,22.21837]
[1778593219204,34.7,80734.38,16.7,0.45061,0.0002,22.21837]
[1778593219207,34.69,80742.88,16.7,0.45233,0.0002,22.23253]
[1778593224174,34.69,80749.25,16.7,0.45362,0.0002,22.24281]
[1778593225633,34.69,80749.25,16.7,0.45362,0.0002,22.24281]
[1778593226633,34.69,80745.41,16.7,0.45284,0.0002,22.23659]
[1778593226706,34.69,80740.18,16.7,0.45177,0.0002,22.22798]
[1778593227778,34.69,80740.18,16.7,0.45177,0.0002,22.22798]
[1778593227783,34.69,80740.18,16.7,0.45177,0.0002,22.22798]
[1778593229210,34.68,80750.56,16.7,0.45388,0.0002,22.24485]
[1778593231572,34.68,80749.75,16.7,0.45371,0.0002,22.24354]
[1778593232674,34.68,80752.21,16.7,0.4542,0.0002,22.24301]
[1778593232720,34.68,80752.21,16.7,0.4542,0.0002,22.24301]
[1778593232967,34.68,80752.21,16.7,0.4542,0.0002,22.24301]
[1778593233013,34.68,80752.21,16.7,0.4542,0.0002,22.24301]
[1778593232821,34.68,80758.3,16.7,0.45544,0.0002,22.25258]
[1778593233136,34.68,80758.3,16.7,0.45544,0.0002,22.25258]
[1778593233237,34.68,80758.3,16.7,0.45544,0.0002,22.25258]
[1778593233249,34.68,80758.3,16.7,0.45544,0.0002,22.25258]
[1778593233448,34.68,80758.3,16.7,0.45544,0.0002,22.25258]
[1778593233556,34.68,80758.3,16.7,0.45544,0.0002,22.25258]
[1778593233703,34.68,80758.3,16.7,0.45544,0.0002,22.25258]
[1778593234007,34.68,80758.3,16.7,0.45544,0.0002,22.25258]
[1778593233966,34.68,80767.46,16.7,0.4573,0.0002,22.26658]
[1778593234389,34.68,80767.46,16.7,0.4573,0.0002,22.26658]
[1778593234468,34.68,80767.46,16.7,0.4573,0.0002,22.26658]
[1778593234802,34.68,80789.59,16.7,0.46182,0.0002,22.2984]
[1778593235293,34.68,80789.59,16.7,0.46182,0.0002,22.2984]
[1778593235716,34.68,80789.59,16.7,0.46182,0.0002,22.2984]
[1778593236021,34.68,80793.69,16.7,0.46265,0.0002,22.30397]
[1778593241908,34.67,80796.42,16.7,0.46319,0.0002,22.30758]
[1778593242029,34.67,80796.42,16.7,0.46319,0.0002,22.30758]
[1778593241982,34.67,80789.2,16.7,0.46172,0.0002,22.29778]
[1778593242054,34.67,80789.2,16.7,0.46172,0.0002,22.29778]
[1778593242119,34.67,80789.2,16.7,0.46172,0.0002,22.29778]
[1778593242164,34.67,80789.2,16.7,0.46172,0.0002,22.29778]
[1778593242194,34.67,80789.2,16.7,0.46172,0.0002,22.29778]
[1778593242387,34.67,80789.2,16.7,0.46172,0.0002,22.29778]
[1778593242576,34.67,80789.2,16.7,0.46172,0.0002,22.29778]
[1778593243032,34.67,80789.2,16.7,0.46172,0.0002,22.29778]
[1778593242678,34.67,80772.85,16.7,0.45838,0.0002,22.27447]
[1778593243320,34.67,80768.45,16.7,0.45749,0.0002,22.26794]
[1778593245312,34.67,80763.99,16.7,0.45658,0.0002,22.2612]
[1778593247028,34.66,80768.22,16.7,0.45744,0.0002,22.26758]
[1778593247853,34.66,80772.72,16.7,0.45835,0.0002,22.27426]
[1778593251047,34.66,80773.47,16.7,0.4585,0.0002,22.27533]
[1778593251714,34.66,80774.38,16.7,0.45868,0.0002,22.27665]
[1778593252049,34.66,80774.38,16.7,0.45868,0.0002,22.27665]
[1778593252390,34.66,80769.38,16.7,0.45766,0.0002,22.26926]
[1778593253235,34.66,80769.38,16.7,0.45766,0.0002,22.26926]
[1778593253859,34.66,80769.38,16.7,0.45766,0.0002,22.26926]
[1778593254050,34.66,80769.38,16.7,0.45766,0.0002,22.26926]
[1778593254061,34.66,80769.16,16.7,0.45762,0.0002,22.26893]
[1778593254087,34.66,80769.16,16.7,0.45762,0.0002,22.26893]
[1778593254108,34.66,80769.16,16.7,0.45762,0.0002,22.26893]
[1778593254116,34.66,80769.16,16.7,0.45762,0.0002,22.26893]
[1778593254522,34.66,80763.39,16.7,0.45644,0.0002,22.2602]
[1778593255136,34.66,80763.39,16.7,0.45644,0.0002,22.2602]
[1778593255340,34.66,80763.39,16.7,0.45644,0.0002,22.2602]
[1778593256561,34.66,80766.13,16.7,0.457,0.0002,22.26436]
[1778593260278,34.65,80763.52,16.7,0.45646,0.0002,22.26037]
[1778593260336,34.65,80763.52,16.7,0.45646,0.0002,22.26037]
[1778593260350,34.65,80763.52,16.7,0.45646,0.0002,22.26037]
[1778593260385,34.65,80763.52,16.7,0.45646,0.0002,22.26037]
[1778593260653,34.65,80763.52,16.7,0.45646,0.0002,22.26037]
[1778593260891,34.65,80763.52,16.7,0.45646,0.0002,22.26037]
[1778593260975,34.65,80763.52,16.7,0.45646,0.0002,22.26037]
[1778593260930,34.65,80757.81,16.7,0.4553,0.0002,22.25155]
[1778593261555,34.65,80757.81,16.7,0.4553,0.0002,22.25155]
[1778593261613,34.65,80757.81,16.7,0.4553,0.0002,22.25155]
[1778593262049,34.65,80757.81,16.7,0.4553,0.0002,22.25155]
[1778593262556,34.65,80755.12,16.7,0.45475,0.0002,22.24732]
[1778593262622,34.65,80755.12,16.7,0.45475,0.0002,22.24732]
[1778593263131,34.65,80756.61,16.7,0.45505,0.0002,22.24965]
[1778593264345,34.65,80756.83,16.7,0.45509,0.0002,22.24999]
[1778593264729,34.65,80756.83,16.7,0.45509,0.0002,22.24999]
[1778593265763,34.65,80758.85,16.7,0.4555,0.0002,22.25313]
[1778593265966,34.65,80763.87,16.7,0.45652,0.0002,22.26085]
[1778593266105,34.65,80763.87,16.7,0.45652,0.0002,22.26085]
[1778593266276,34.65,80763.87,16.7,0.45652,0.0002,22.26085]
[1778593266348,34.65,80763.87,16.7,0.45652,0.0002,22.26085]
[1778593266374,34.65,80763.87,16.7,0.45652,0.0002,22.26085]
[1778593266895,34.65,80763.87,16.7,0.45652,0.0002,22.26085]
[1778593266897,34.65,80768.11,16.7,0.45739,0.0002,22.26727]
[1778593267976,34.65,80768.11,16.7,0.45739,0.0002,22.26727]
[1778593268016,34.65,80773.37,16.7,0.45846,0.0002,22.27506]
[1778593268402,34.65,80773.37,16.7,0.45846,0.0002,22.27506]
[1778593273398,34.64,80770.25,16.7,0.45781,0.0002,22.27039]
[1778593274375,34.64,80768.61,16.7,0.45748,0.0002,22.26793]
[1778593274431,34.64,80768.61,16.7,0.45748,0.0002,22.26793]
[1778593274556,34.64,80765.49,16.7,0.45684,0.0002,22.26322]
[1778593276593,34.64,80763.33,16.7,0.4564,0.0002,22.25993]
[1778593276906,34.64,80763.33,16.7,0.4564,0.0002,22.25993]
[1778593278629,34.64,80764.91,16.7,0.45672,0.0002,22.26233]
[1778593278705,34.64,80764.91,16.7,0.45672,0.0002,22.26233]
[1778593279154,34.64,80763.49,16.7,0.45643,0.0002,22.26016]
[1778593279168,34.64,80763.49,16.7,0.45643,0.0002,22.26016]
[1778593279975,34.64,80763.49,16.7,0.45643,0.0002,22.26016]
[1778593280076,34.64,80754.74,16.7,0.45464,0.0002,22.24656]
[1778593281131,34.63,80751.45,16.7,0.45397,0.0002,22.24132]
[1778593281236,34.63,80751.45,16.7,0.45397,0.0002,22.24132]
[1778593283051,34.63,80746.01,16.7,0.45286,0.0002,22.23252]
[1778593285111,34.63,80746.64,16.7,0.45298,0.0002,22.23352]
[1778593285636,34.63,80755.17,16.7,0.45472,0.0002,22.24718]
[1778593286643,34.63,80761.04,16.7,0.45592,0.0002,22.25633]
[1778593290934,34.63,80760.69,16.7,0.45585,0.0002,22.25579]
[1778593291680,34.63,80750.72,16.7,0.4538,0.0002,22.23563]
[1778593294203,34.63,80750.7,16.7,0.4538,0.0002,22.23559]
[1778593295708,34.63,80759.15,16.7,0.45552,0.0002,22.24892]
[1778593296944,34.63,80759.15,16.7,0.45552,0.0002,22.24892]
[1778593296966,34.62,80765.1,16.7,0.45673,0.0002,22.25807]
[1778593302757,34.62,80763.14,16.7,0.45633,0.0002,22.25507]
[1778593304375,34.62,80759.88,16.7,0.45566,0.0002,22.25005]
[1778593304975,34.62,80759.88,16.7,0.45566,0.0002,22.25005]
[1778593305778,34.62,80754.1,16.7,0.45448,0.0002,22.24098]
[1778593306754,34.62,80754.1,16.7,0.45448,0.0002,22.24098]
[1778593308005,34.62,80754.98,16.7,0.45466,0.0002,22.24236]
[1778593308757,34.62,80756.26,16.7,0.45492,0.0002,22.24437]
[1778593309005,34.62,80756.26,16.7,0.45492,0.0002,22.24437]
[1778593309022,34.62,80762.43,16.7,0.45618,0.0002,22.25396]
[1778593309412,34.62,80762.43,16.7,0.45618,0.0002,22.25396]
[1778593309424,34.62,80762.43,16.7,0.45618,0.0002,22.25396]
[1778593309774,34.62,80762.43,16.7,0.45618,0.0002,22.25396]
[1778593309973,34.62,80770.51,16.7,0.45783,0.0002,22.26618]
[1778593310861,34.62,80770.51,16.7,0.45783,0.0002,22.26618]
[1778593310920,34.62,80779.27,16.7,0.45962,0.0002,22.279]
[1778593311876,34.62,80779.27,16.7,0.45962,0.0002,22.279]
[1778593312444,34.62,80778.33,16.7,0.45943,0.0002,22.27765]
[1778593312651,34.62,80778.33,16.7,0.45943,0.0002,22.27765]
[1778593312827,34.62,80772.87,16.7,0.45831,0.0002,22.26969]
[1778593313834,34.62,80766.59,16.7,0.45703,0.0002,22.26031]
[1778593315750,34.62,80765.17,16.7,0.45674,0.0002,22.25815]
[1778593315799,34.62,80765.17,16.7,0.45674,0.0002,22.25815]
[1778593316116,34.62,80765.17,16.7,0.45674,0.0002,22.25815]
[1778593316596,34.62,80761.15,16.7,0.45592,0.0002,22.252]
[1778593317625,34.62,80757.63,16.7,0.4552,0.0002,22.24652]
[1778593317846,34.62,80757.63,16.7,0.4552,0.0002,22.24652]
[1778593320664,34.62,80757.68,16.7,0.45521,0.0002,22.24659]
[1778593321737,34.62,80753.47,16.7,0.45435,0.0002,22.23995]
[1778593321866,34.62,80753.47,16.7,0.45435,0.0002,22.23995]
[1778593326926,34.62,80754.51,16.7,0.45456,0.0002,22.24156]
[1778593327143,34.62,80754.51,16.7,0.45456,0.0002,22.24156]
[1778593327933,34.61,80748.5,16.7,0.45332,0.0002,22.23186]
[1778593328976,34.61,80748.5,16.7,0.45332,0.0002,22.23186]
[1778593329077,34.61,80742.18,16.7,0.45203,0.0002,22.22151]
[1778593329591,34.61,80742.18,16.7,0.45203,0.0002,22.22151]
[1778593329935,34.61,80742.18,16.7,0.45203,0.0002,22.22151]
[1778593329947,34.61,80732.51,16.7,0.45005,0.0002,22.20523]
[1778593330229,34.61,80732.51,16.7,0.45005,0.0002,22.20523]
[1778593330417,34.61,80732.51,16.7,0.45005,0.0002,22.20523]
[1778593330598,34.61,80732.51,16.7,0.45005,0.0002,22.20523]
[1778593330663,34.61,80732.51,16.7,0.45005,0.0002,22.20523]
[1778593330954,34.61,80722.73,16.7,0.44806,0.0002,22.1882]
[1778593331961,34.61,80716.14,16.7,0.44672,0.0002,22.17643]
[1778593336794,34.6,80713.02,16.7,0.44608,0.0002,22.17074]
[1778593336945,34.6,80713.02,16.7,0.44608,0.0002,22.17074]
[1778593338726,34.6,80708.83,16.7,0.44522,0.0002,22.16304]
[1778593339011,34.6,80707.33,16.7,0.44492,0.0002,22.16025]
[1778593339413,34.6,80707.33,16.7,0.44492,0.0002,22.16025]
[1778593344884,34.59,80707.37,16.7,0.44491,0.0002,22.16019]
[1778593345099,34.59,80707.37,16.7,0.44491,0.0002,22.16019]
[1778593345582,34.59,80710.37,16.7,0.44551,0.0002,22.16571]
[1778593346061,34.59,80714.34,16.7,0.44632,0.0002,22.17294]
[1778593349162,34.59,80710.71,16.7,0.44557,0.0002,22.16627]
[1778593352611,34.58,80705.82,16.7,0.44456,0.0002,22.15272]
[1778593352620,34.58,80705.82,16.7,0.44456,0.0002,22.15272]
[1778593352630,34.58,80705.82,16.7,0.44456,0.0002,22.15272]
[1778593352656,34.58,80705.82,16.7,0.44456,0.0002,22.15272]
[1778593353110,34.58,80705.19,16.7,0.44443,0.0002,22.15153]
[1778593354915,34.58,80703.83,16.7,0.44415,0.0002,22.14896]
[1778593354966,34.58,80703.83,16.7,0.44415,0.0002,22.14896]
[1778593355124,34.58,80697.98,16.7,0.44296,0.0002,22.13784]
[1778593355729,34.58,80697.98,16.7,0.44296,0.0002,22.13784]
[1778593357402,34.58,80694.43,16.7,0.44223,0.0002,22.13096]
[1778593357429,34.58,80694.43,16.7,0.44223,0.0002,22.13096]
[1778593359373,34.57,80692.33,16.7,0.4418,0.0002,22.12685]
[1778593359878,34.57,80692.33,16.7,0.4418,0.0002,22.12685]
[1778593365194,34.57,80696.16,16.7,0.44256,0.0002,22.13416]
[1778593366451,34.57,80696.09,16.7,0.44254,0.0002,22.13398]
[1778593366525,34.57,80696.09,16.7,0.44254,0.0002,22.13398]
[1778593366980,34.57,80696.09,16.7,0.44254,0.0002,22.13398]
[1778593368216,34.56,80703.01,16.7,0.44395,0.0002,22.14712]
[1778593371239,34.56,80704.07,16.7,0.44416,0.0002,22.14905]
[1778593374141,34.55,80704.95,16.7,0.44433,0.0002,22.15065]
[1778593377036,34.55,80708.35,16.7,0.44501,0.0002,22.15692]
[1778593377084,34.55,80708.35,16.7,0.44501,0.0002,22.15692]
[1778593377157,34.55,80708.35,16.7,0.44501,0.0002,22.15692]
[1778593377176,34.55,80708.35,16.7,0.44501,0.0002,22.15692]
[1778593377149,34.55,80705.79,16.7,0.44449,0.0002,22.15212]
[1778593377851,34.55,80711.7,16.7,0.44569,0.0002,22.16308]
[1778593378292,34.55,80716.99,16.7,0.44677,0.0002,22.17271]
[1778593381601,34.55,80720.97,16.7,0.44758,0.0002,22.17985]
[1778593383146,34.55,80721.9,16.7,0.44777,0.0002,22.1815]
[1778593388735,34.54,80725.34,16.7,0.44847,0.0002,22.18754]
[1778593388864,34.54,80725.34,16.7,0.44847,0.0002,22.18754]
[1778593390651,34.54,80730.94,16.7,0.44961,0.0002,22.19728]
[1778593390666,34.54,80730.94,16.7,0.44961,0.0002,22.19728]
[1778593390925,34.54,80730.94,16.7,0.44961,0.0002,22.19728]
[1778593391116,34.54,80730.94,16.7,0.44961,0.0002,22.19728]
[1778593390998,34.54,80738.72,16.7,0.4512,0.0002,22.21052]
[1778593391383,34.54,80745.45,16.7,0.45257,0.0002,22.22169]
[1778593395138,34.54,80748.77,16.7,0.45325,0.0002,22.22709]
[1778593395388,34.54,80748.28,16.7,0.45315,0.0002,22.22629]
[1778593395735,34.54,80748.28,16.7,0.45315,0.0002,22.22629]
[1778593396421,34.54,80758.25,16.7,0.45518,0.0002,22.24218]
[1778593401455,34.53,80758.13,16.7,0.45515,0.0002,22.24197]
[1778593406556,34.53,80759.89,16.7,0.45551,0.0002,22.24472]
[1778593412532,34.52,80758.85,16.7,0.45528,0.0002,22.23856]
[1778593414106,34.52,80758.85,16.7,0.45528,0.0002,22.23856]
[1778593414975,34.52,80758.86,16.7,0.45528,0.0002,22.23856]
[1778593415076,34.52,80753.79,16.7,0.45424,0.0002,22.23055]
[1778593416291,34.52,80750.68,16.7,0.4536,0.0002,22.22556]
[1778593421595,34.52,80741.02,16.7,0.45162,0.0002,22.20966]
[1778593424616,34.52,80735.52,16.7,0.45049,0.0002,22.20035]
[1778593427059,34.51,80735.55,16.7,0.45049,0.0002,22.20039]
[1778593427837,34.51,80737.39,16.7,0.45087,0.0002,22.2035]
[1778593427911,34.51,80744.46,16.7,0.45231,0.0002,22.2153]
[1778593431905,34.51,80746.3,16.7,0.45269,0.0002,22.2183]
[1778593436736,34.51,80748.01,16.7,0.45303,0.0002,22.22107]
[1778593437707,34.51,80755.2,16.7,0.4545,0.0002,22.23262]
[1778593443097,34.5,80758.49,16.7,0.45517,0.0002,22.23778]
[1778593443172,34.5,80758.49,16.7,0.45517,0.0002,22.23778]
[1778593443230,34.5,80758.49,16.7,0.45517,0.0002,22.23778]
[1778593447777,34.5,80765.06,16.7,0.45651,0.0002,22.24794]
[1778593449300,34.5,80765.97,16.7,0.4567,0.0002,22.24933]
[1778593449363,34.5,80765.97,16.7,0.4567,0.0002,22.24933]
[1778593449512,34.5,80765.97,16.7,0.4567,0.0002,22.24933]
[1778593450006,34.5,80765.97,16.7,0.4567,0.0002,22.24933]
[1778593450211,34.5,80773.92,16.7,0.45833,0.0002,22.26127]
[1778593450798,34.5,80779.06,16.7,0.45938,0.00021,22.26878]
[1778593455854,34.49,80779.21,16.7,0.4594,0.00021,22.26898]
[1778593455900,34.49,80779.21,16.7,0.4594,0.00021,22.26898]
[1778593455912,34.49,80779.21,16.7,0.4594,0.00021,22.26898]
[1778593456101,34.49,80779.21,16.7,0.4594,0.00021,22.26898]
[1778593456131,34.49,80779.21,16.7,0.4594,0.00021,22.26898]
[1778593456143,34.49,80779.21,16.7,0.4594,0.00021,22.26898]
[1778593456230,34.49,80779.21,16.7,0.4594,0.00021,22.26898]
[1778593456254,34.49,80779.21,16.7,0.4594,0.00021,22.26898]
[1778593456228,34.49,80779.64,16.7,0.45949,0.00021,22.26959]
[1778593456441,34.49,80779.64,16.7,0.45949,0.00021,22.26959]
[1778593456501,34.49,80779.64,16.7,0.45949,0.00021,22.26959]
[1778593456898,34.49,80779.64,16.7,0.45949,0.00021,22.26959]
[1778593456977,34.49,80779.64,16.7,0.45949,0.00021,22.26959]
[1778593457218,34.49,80779.64,16.7,0.45949,0.00021,22.26959]
[1778593457256,34.49,80792.42,16.7,0.46211,0.00021,22.28759]
[1778593457457,34.49,80792.42,16.7,0.46211,0.00021,22.28759]
[1778593459498,34.49,80790.18,16.7,0.46165,0.00021,22.28449]
[1778593461110,34.49,80791.6,16.7,0.46194,0.00021,22.28645]
[1778593461894,34.49,80792.61,16.7,0.46215,0.00021,22.28782]
[1778593462975,34.49,80791.64,16.7,0.46194,0.00021,22.28648]
[1778593463743,34.49,80794.16,16.7,0.46246,0.00021,22.28992]
[1778593464292,34.49,80793.0,16.7,0.46222,0.00021,22.28833]
[1778593465477,34.49,80792.7,16.7,0.46216,0.00021,22.28791]
[1778593465625,34.49,80792.7,16.7,0.46216,0.00021,22.28791]
[1778593467089,34.48,80790.88,16.7,0.46178,0.00021,22.2854]
[1778593471903,34.48,80790.67,16.7,0.46173,0.00021,22.28508]
[1778593472060,34.48,80790.67,16.7,0.46173,0.00021,22.28508]
[1778593472153,34.48,80790.67,16.7,0.46173,0.00021,22.28508]
[1778593472214,34.48,80790.67,16.7,0.46173,0.00021,22.28508]
[1778593472389,34.48,80790.32,16.7,0.46165,0.00021,22.28014]
[1778593472639,34.48,80790.32,16.7,0.46165,0.00021,22.28014]
[1778593472646,34.48,80790.32,16.7,0.46165,0.00021,22.28014]
[1778593472910,34.48,80790.32,16.7,0.46165,0.00021,22.28014]
[1778593472913,34.48,80790.32,16.7,0.46165,0.00021,22.28014]
[1778593472978,34.48,80790.32,16.7,0.46165,0.00021,22.28014]
[1778593473061,34.48,80790.32,16.7,0.46165,0.00021,22.28014]
[1778593473127,34.48,80778.51,16.7,0.45923,0.00021,22.26338]
[1778593473934,34.48,80778.51,16.7,0.45923,0.00021,22.26338]
[1778593474009,34.48,80778.51,16.7,0.45923,0.00021,22.26338]
[1778593474072,34.48,80778.51,16.7,0.45923,0.00021,22.26338]
[1778593474074,34.48,80762.17,16.7,0.45588,0.00021,22.23884]
[1778593474430,34.48,80762.17,16.7,0.45588,0.00021,22.23884]
[1778593474446,34.48,80762.17,16.7,0.45588,0.00021,22.23884]
[1778593476169,34.48,80761.46,16.7,0.45573,0.00021,22.23773]
[1778593476974,34.48,80757.15,16.7,0.45484,0.0002,22.23097]
[1778593477020,34.48,80757.15,16.7,0.45484,0.0002,22.23097]
[1778593480224,34.48,80756.24,16.7,0.45465,0.0002,22.22951]
[1778593480842,34.47,80754.84,16.7,0.45437,0.0002,22.22727]
[1778593481008,34.47,80759.81,16.7,0.45538,0.00021,22.23511]
[1778593481351,34.47,80759.81,16.7,0.45538,0.00021,22.23511]
[1778593483941,34.47,80753.35,16.7,0.45406,0.0002,22.22487]
[1778593486127,34.47,80748.96,16.7,0.45315,0.0002,22.21776]
[1778593488570,34.47,80748.14,16.7,0.45298,0.0002,22.21639]
[1778593488585,34.47,80748.14,16.7,0.45298,0.0002,22.21639]
[1778593488921,34.47,80748.14,16.7,0.45298,0.0002,22.21639]
[1778593490455,34.47,80746.76,16.7,0.4527,0.0002,22.21411]
[1778593490524,34.47,80746.76,16.7,0.4527,0.0002,22.21411]
[1778593491115,34.47,80746.76,16.7,0.4527,0.0002,22.21411]
[1778593491122,34.47,80746.76,16.7,0.4527,0.0002,22.21411]
[1778593491163,34.46,80736.05,16.7,0.4505,0.0002,22.19619]
[1778593491359,34.46,80736.05,16.7,0.4505,0.0002,22.19619]
[1778593491535,34.46,80736.05,16.7,0.4505,0.0002,22.19619]
[1778593491546,34.46,80736.05,16.7,0.4505,0.0002,22.19619]
[1778593492085,34.46,80724.45,16.7,0.44812,0.0002,22.17602]
[1778593492752,34.46,80724.45,16.7,0.44812,0.0002,22.17602]
[1778593494716,34.46,80730.78,16.7,0.44942,0.0002,22.18711]
[1778593495109,34.46,80736.14,16.7,0.45051,0.0002,22.19632]
[1778593496113,34.46,80741.15,16.7,0.45154,0.0002,22.20477]
[1778593499134,34.46,80749.65,16.7,0.45328,0.00021,22.21876]
[1778593500541,34.46,80750.7,16.7,0.45349,0.00021,22.22046]
[1778593502766,34.46,80753.36,16.7,0.45404,0.00021,22.22474]
[1778593502928,34.46,80753.36,16.7,0.45404,0.00021,22.22474]
[1778593502997,34.46,80753.36,16.7,0.45404,0.00021,22.22474]
[1778593503067,34.46,80753.36,16.7,0.45404,0.00021,22.22474]
[1778593503096,34.46,80753.36,16.7,0.45404,0.00021,22.22474]
[1778593503219,34.46,80753.36,16.7,0.45404,0.00021,22.22474]
[1778593503249,34.46,80753.36,16.7,0.45404,0.00021,22.22474]
[1778593503358,34.46,80757.93,16.7,0.45497,0.00021,22.232]
[1778593503459,34.46,80757.93,16.7,0.45497,0.00021,22.232]
[1778593504169,34.46,80775.14,16.7,0.4585,0.00021,22.25826]
[1778593506186,34.46,80780.26,16.7,0.45956,0.00021,22.26574]
[1778593507208,34.46,80780.26,16.7,0.45956,0.00021,22.26574]
[1778593507238,34.46,80780.26,16.7,0.45956,0.00021,22.26574]
[1778593507245,34.46,80780.26,16.7,0.45956,0.00021,22.26574]
[1778593507296,34.46,80780.26,16.7,0.45956,0.00021,22.26574]
[1778593507530,34.46,80780.69,16.7,0.45964,0.00021,22.26637]
[1778593507577,34.46,80780.69,16.7,0.45964,0.00021,22.26637]
[1778593507976,34.46,80780.69,16.7,0.45964,0.00021,22.26637]
[1778593508249,34.46,80780.69,16.7,0.45964,0.00021,22.26637]
[1778593508297,34.46,80791.47,16.7,0.46186,0.00021,22.28156]
[1778593508782,34.46,80791.47,16.7,0.46186,0.00021,22.28156]
[1778593509174,34.46,80791.47,16.7,0.46186,0.00021,22.28156]
[1778593509209,34.46,80793.11,16.7,0.46219,0.00021,22.28381]
[1778593509583,34.46,80793.11,16.7,0.46219,0.00021,22.28381]
[1778593511751,34.46,80793.32,16.7,0.46224,0.00021,22.28411]
[1778593512230,34.46,80792.62,16.7,0.46209,0.00021,22.28315]
[1778593513014,34.46,80792.62,16.7,0.46209,0.00021,22.28315]
[1778593513343,34.46,80789.47,16.7,0.46144,0.00021,22.27879]
[1778593513351,34.46,80789.47,16.7,0.46144,0.00021,22.27879]
[1778593513388,34.46,80789.47,16.7,0.46144,0.00021,22.27879]
[1778593514247,34.46,80789.47,16.7,0.46144,0.00021,22.27879]
[1778593514252,34.46,80789.47,16.7,0.46144,0.00021,22.27879]
[1778593514975,34.45,80790.49,16.7,0.46165,0.00021,22.2802]
[1778593515121,34.45,80790.49,16.7,0.46165,0.00021,22.2802]
[1778593518115,34.45,80794.01,16.7,0.46237,0.00021,22.28501]
[1778593518317,34.45,80794.01,16.7,0.46237,0.00021,22.28501]
[1778593518489,34.45,80795.69,16.7,0.46271,0.00021,22.28728]
[1778593518554,34.45,80795.69,16.7,0.46271,0.00021,22.28728]
[1778593518582,34.45,80795.69,16.7,0.46271,0.00021,22.28728]
[1778593518616,34.45,80795.69,16.7,0.46271,0.00021,22.28728]
[1778593518627,34.45,80795.69,16.7,0.46271,0.00021,22.28728]
[1778593519297,34.45,80795.69,16.7,0.46271,0.00021,22.28728]
[1778593519280,34.45,80807.57,16.7,0.46515,0.00021,22.30296]
[1778593519333,34.45,80807.57,16.7,0.46515,0.00021,22.30296]
[1778593519893,34.45,80807.57,16.7,0.46515,0.00021,22.30296]
[1778593520278,34.45,80807.57,16.7,0.46515,0.00021,22.30296]
[1778593520341,34.45,80807.57,16.7,0.46515,0.00021,22.30296]
[1778593520427,34.45,80806.26,16.7,0.46488,0.00021,22.30127]
[1778593520494,34.45,80806.26,16.7,0.46488,0.00021,22.30127]
[1778593520522,34.45,80806.26,16.7,0.46488,0.00021,22.30127]
[1778593520536,34.45,80806.26,16.7,0.46488,0.00021,22.30127]
[1778593520650,34.45,80806.26,16.7,0.46488,0.00021,22.30127]
[1778593520930,34.45,80806.26,16.7,0.46488,0.00021,22.30127]
[1778593521231,34.45,80806.26,16.7,0.46488,0.00021,22.30127]
[1778593521232,34.45,80806.26,16.7,0.46488,0.00021,22.30127]
[1778593521295,34.45,80815.87,16.7,0.46686,0.00021,22.31342]
[1778593521806,34.45,80815.87,16.7,0.46686,0.00021,22.31342]
[1778593522302,34.45,80808.58,16.7,0.46536,0.00021,22.30425]
[1778593523388,34.45,80807.59,16.7,0.46516,0.00021,22.30298]
[1778593526604,34.45,80807.63,16.7,0.46516,0.00021,22.30303]
[1778593526691,34.45,80807.63,16.7,0.46516,0.00021,22.30303]
[1778593528043,34.45,80807.63,16.7,0.46516,0.00021,22.30303]
[1778593528346,34.45,80817.56,16.7,0.46721,0.00021,22.31549]
[1778593529589,34.45,80817.56,16.7,0.46721,0.00021,22.31549]
[1778593529605,34.45,80817.56,16.7,0.46721,0.00021,22.31549]
[1778593529671,34.45,80817.56,16.7,0.46721,0.00021,22.31549]
[1778593531286,34.45,80821.46,16.7,0.46801,0.00021,22.32022]
[1778593530359,34.45,80826.81,16.7,0.46911,0.00021,22.32657]
[1778593531949,34.45,80826.81,16.7,0.46911,0.00021,22.32657]
[1778593531956,34.45,80826.81,16.7,0.46911,0.00021,22.32657]
[1778593532046,34.45,80833.37,16.7,0.47045,0.00021,22.32969]
[1778593534189,34.45,80833.3,16.7,0.47043,0.00021,22.32961]
[1778593534191,34.45,80833.3,16.7,0.47043,0.00021,22.32961]
[1778593534252,34.45,80833.3,16.7,0.47043,0.00021,22.32961]
[1778593534560,34.45,80830.12,16.7,0.46978,0.00021,22.32598]
[1778593534606,34.45,80830.12,16.7,0.46978,0.00021,22.32598]
[1778593534762,34.45,80830.12,16.7,0.46978,0.00021,22.32598]
[1778593534794,34.45,80830.12,16.7,0.46978,0.00021,22.32598]
[1778593534914,34.45,80830.12,16.7,0.46978,0.00021,22.32598]
[1778593535297,34.44,80836.29,16.7,0.47105,0.00021,22.33297]
[1778593535368,34.44,80836.29,16.7,0.47105,0.00021,22.33297]
[1778593535848,34.44,80849.89,16.7,0.47385,0.00021,22.34758]
[1778593536884,34.44,80849.89,16.7,0.47385,0.00021,22.34758]
[1778593537137,34.44,80849.89,16.7,0.47385,0.00021,22.34758]
[1778593537253,34.44,80849.89,16.7,0.47385,0.00021,22.34758]
[1778593537312,34.44,80849.89,16.7,0.47385,0.00021,22.34758]
[1778593537471,34.44,80849.77,16.7,0.47382,0.00021,22.34746]
[1778593537761,34.44,80849.77,16.7,0.47382,0.00021,22.34746]
[1778593538416,34.44,80843.6,16.7,0.47255,0.00021,22.34096]
[1778593539899,34.44,80843.6,16.7,0.47255,0.00021,22.34096]
[1778593539967,34.44,80843.6,16.7,0.47255,0.00021,22.34096]
[1778593541647,34.44,80844.34,16.7,0.4727,0.00021,22.34175]
[1778593541736,34.44,80844.34,16.7,0.4727,0.00021,22.34175]
[1778593541783,34.44,80844.34,16.7,0.4727,0.00021,22.34175]
[1778593541896,34.44,80844.34,16.7,0.4727,0.00021,22.34175]
[1778593542839,34.44,80846.44,16.7,0.47314,0.00021,22.34398]
[1778593542935,34.44,80846.44,16.7,0.47314,0.00021,22.34398]
[1778593543255,34.44,80846.44,16.7,0.47314,0.00021,22.34398]
[1778593544250,34.44,80856.22,16.7,0.47515,0.00021,22.35401]
[1778593544497,34.44,80856.22,16.7,0.47515,0.00021,22.35401]
[1778593545425,34.44,80856.4,16.7,0.47518,0.00021,22.35417]
[1778593546076,34.44,80856.4,16.7,0.47518,0.00021,22.35417]
[1778593546817,34.44,80856.69,16.7,0.47524,0.00021,22.35446]
[1778593547046,34.44,80856.69,16.7,0.47524,0.00021,22.35446]
[1778593547865,34.43,80852.66,16.7,0.47441,0.00021,22.35038]
[1778593549380,34.43,80853.7,16.7,0.47461,0.00021,22.35142]
[1778593549417,34.43,80853.7,16.7,0.47461,0.00021,22.35142]
[1778593551522,34.42,80850.52,16.7,0.47396,0.00021,22.34816]
[1778593551900,34.42,80850.52,16.7,0.47396,0.00021,22.34816]
[1778593551948,34.42,80850.52,16.7,0.47396,0.00021,22.34816]
[1778593552447,34.42,80847.77,16.7,0.47339,0.00021,22.3453]
[1778593553021,34.42,80847.77,16.7,0.47339,0.00021,22.3453]
[1778593553073,34.42,80838.93,16.7,0.47157,0.00021,22.3358]
[1778593553543,34.42,80838.93,16.7,0.47157,0.00021,22.3358]
[1778593553641,34.42,80838.93,16.7,0.47157,0.00021,22.3358]
[1778593554103,34.42,80838.93,16.7,0.47157,0.00021,22.3358]
[1778593554152,34.42,80829.79,16.7,0.46968,0.00021,22.32547]
[1778593554529,34.42,80824.43,16.7,0.46858,0.00021,22.3192]
[1778593559024,34.41,80827.77,16.7,0.46926,0.00021,22.32308]
[1778593560826,34.41,80831.38,16.7,0.47,0.00021,22.32724]
[1778593560960,34.41,80831.38,16.7,0.47,0.00021,22.32724]
[1778593561149,34.41,80831.38,16.7,0.47,0.00021,22.32724]
[1778593561578,34.41,80845.86,16.7,0.47298,0.00021,22.34322]
[1778593563075,34.41,80845.86,16.7,0.47298,0.00021,22.34322]
[1778593563772,34.41,80847.33,16.7,0.47328,0.00021,22.34478]
[1778593566725,34.41,80844.85,16.7,0.47277,0.00021,22.34216]
[1778593570188,34.41,80849.62,16.7,0.47376,0.00021,22.34719]
[1778593570191,34.41,80849.62,16.7,0.47376,0.00021,22.34719]
[1778593570289,34.41,80849.62,16.7,0.47376,0.00021,22.34719]
[1778593570489,34.41,80851.66,16.7,0.47418,0.00021,22.34929]
[1778593571403,34.41,80854.16,16.7,0.47469,0.00021,22.35184]
[1778593572868,34.41,80857.83,16.7,0.47545,0.00021,22.3555]
[1778593573055,34.41,80857.83,16.7,0.47545,0.00021,22.3555]
[1778593573666,34.41,80849.98,16.7,0.47383,0.00021,22.34755]
[1778593574887,34.41,80849.98,16.7,0.47383,0.00021,22.34755]
[1778593574975,34.41,80849.98,16.7,0.47383,0.00021,22.34755]
[1778593575193,34.41,80849.98,16.7,0.47383,0.00021,22.34755]
[1778593576230,34.41,80848.63,16.7,0.47355,0.00021,22.34615]
[1778593576299,34.41,80848.63,16.7,0.47355,0.00021,22.34615]
[1778593576388,34.42,80840.99,16.7,0.47199,0.00021,22.33804]
[1778593577644,34.42,80842.46,16.7,0.47229,0.00021,22.33964]
[1778593577647,34.42,80842.46,16.7,0.47229,0.00021,22.33964]
[1778593577782,34.42,80842.46,16.7,0.47229,0.00021,22.33964]
[1778593577828,34.42,80842.46,16.7,0.47229,0.00021,22.33964]
[1778593577843,34.42,80842.46,16.7,0.47229,0.00021,22.33964]
[1778593578030,34.42,80842.46,16.7,0.47229,0.00021,22.33964]
[1778593578087,34.42,80842.46,16.7,0.47229,0.00021,22.33964]
[1778593578103,34.42,80842.46,16.7,0.47229,0.00021,22.33964]
[1778593578104,34.42,80842.46,16.7,0.47229,0.00021,22.33964]
[1778593578174,34.42,80842.46,16.7,0.47229,0.00021,22.33964]
[1778593578227,34.42,80842.46,16.7,0.47229,0.00021,22.33964]
[1778593578287,34.42,80842.46,16.7,0.47229,0.00021,22.33964]
[1778593578407,34.43,80841.93,16.7,0.47219,0.00021,22.33909]
[1778593578471,34.43,80841.93,16.7,0.47219,0.00021,22.33909]
[1778593578545,34.43,80841.93,16.7,0.47219,0.00021,22.33909]
[1778593578562,34.43,80841.93,16.7,0.47219,0.00021,22.33909]
[1778593578949,34.43,80841.93,16.7,0.47219,0.00021,22.33909]
[1778593578966,34.43,80841.93,16.7,0.47219,0.00021,22.33909]
[1778593578976,34.43,80841.93,16.7,0.47219,0.00021,22.33909]
[1778593579113,34.43,80841.93,16.7,0.47219,0.00021,22.33909]
[1778593579225,34.43,80841.93,16.7,0.47219,0.00021,22.33909]
[1778593579310,34.43,80841.93,16.7,0.47219,0.00021,22.33909]
[1778593579357,34.43,80789.15,16.7,0.46134,0.00021,22.27373]
[1778593579482,34.43,80789.15,16.7,0.46134,0.00021,22.27373]
[1778593579503,34.43,80789.15,16.7,0.46134,0.00021,22.27373]
[1778593579709,34.43,80789.15,16.7,0.46134,0.00021,22.27373]
[1778593579797,34.43,80789.15,16.7,0.46134,0.00021,22.27373]
[1778593580032,34.43,80789.15,16.7,0.46134,0.00021,22.27373]
[1778593580164,34.43,80789.15,16.7,0.46134,0.00021,22.27373]
[1778593580336,34.43,80760.39,16.7,0.45543,0.00021,22.23116]
[1778593580580,34.43,80760.39,16.7,0.45543,0.00021,22.23116]
[1778593580583,34.43,80760.39,16.7,0.45543,0.00021,22.23116]
[1778593580627,34.43,80760.39,16.7,0.45543,0.00021,22.23116]
[1778593581147,34.43,80760.39,16.7,0.45543,0.00021,22.23116]
[1778593581169,34.43,80760.39,16.7,0.45543,0.00021,22.23116]
[1778593581373,34.43,80760.39,16.7,0.45543,0.00021,22.23116]
[1778593581205,34.43,80745.38,16.7,0.45235,0.00021,22.20702]
[1778593581412,34.43,80745.38,16.7,0.45235,0.00021,22.20702]
[1778593581563,34.43,80745.38,16.7,0.45235,0.00021,22.20702]
[1778593581603,34.43,80745.38,16.7,0.45235,0.00021,22.20702]
[1778593582222,34.43,80745.38,16.7,0.45235,0.00021,22.20702]
[1778593582277,34.43,80745.38,16.7,0.45235,0.00021,22.20702]
[1778593582331,34.43,80745.38,16.7,0.45235,0.00021,22.20702]
[1778593582330,34.43,80732.14,16.7,0.44963,0.00021,22.18462]
[1778593582456,34.43,80732.14,16.7,0.44963,0.00021,22.18462]
[1778593583545,34.43,80734.04,16.7,0.45002,0.00021,22.18789]
[1778593583587,34.43,80734.04,16.7,0.45002,0.00021,22.18789]
[1778593583647,34.43,80734.04,16.7,0.45002,0.00021,22.18789]
[1778593583911,34.43,80734.04,16.7,0.45002,0.00021,22.18789]
[1778593584259,34.43,80734.04,16.7,0.45002,0.00021,22.18789]
[1778593584331,34.43,80734.04,16.7,0.45002,0.00021,22.18789]
[1778593584363,34.43,80747.95,16.7,0.45287,0.00021,22.21122]
[1778593584485,34.43,80747.95,16.7,0.45287,0.00021,22.21122]
[1778593584488,34.43,80747.95,16.7,0.45287,0.00021,22.21122]
[1778593584498,34.43,80747.95,16.7,0.45287,0.00021,22.21122]
[1778593584538,34.43,80747.95,16.7,0.45287,0.00021,22.21122]
[1778593584662,34.43,80747.95,16.7,0.45287,0.00021,22.21122]
[1778593585103,34.43,80747.95,16.7,0.45287,0.00021,22.21122]
[1778593585108,34.43,80747.95,16.7,0.45287,0.00021,22.21122]
[1778593585178,34.43,80747.95,16.7,0.45287,0.00021,22.21122]
[1778593585410,34.43,80771.97,16.7,0.4578,0.00021,22.24886]
[1778593585976,34.43,80771.97,16.7,0.4578,0.00021,22.24886]
[1778593586096,34.43,80771.97,16.7,0.4578,0.00021,22.24886]
[1778593586189,34.43,80761.88,16.7,0.45573,0.00021,22.23347]
[1778593586466,34.43,80761.88,16.7,0.45573,0.00021,22.23347]
[1778593586713,34.43,80761.88,16.7,0.45573,0.00021,22.23347]
[1778593587224,34.43,80761.88,16.7,0.45573,0.00021,22.23347]
[1778593587302,34.43,80744.15,16.7,0.45209,0.00021,22.20497]
[1778593587500,34.43,80744.15,16.7,0.45209,0.00021,22.20497]
[1778593588023,34.43,80744.15,16.7,0.45209,0.00021,22.20497]
[1778593588091,34.43,80749.26,16.7,0.45314,0.00021,22.21336]
[1778593588836,34.43,80749.26,16.7,0.45314,0.00021,22.21336]
[1778593590348,34.43,80750.76,16.7,0.45345,0.00021,22.2158]
[1778593590437,34.43,80755.45,16.7,0.45441,0.00021,22.22333]
[1778593590672,34.43,80755.45,16.7,0.45441,0.00021,22.22333]
[1778593592049,34.43,80751.61,16.7,0.45362,0.00021,22.21717]
[1778593592754,34.43,80749.36,16.7,0.45315,0.00021,22.20906]
[1778593592813,34.43,80754.69,16.7,0.45424,0.00021,22.21766]
[1778593594166,34.43,80754.69,16.7,0.45424,0.00021,22.21766]
[1778593594264,34.43,80761.09,16.7,0.45556,0.00021,22.22777]
[1778593595467,34.43,80762.75,16.7,0.4559,0.00021,22.23035]
[1778593596660,34.43,80764.36,16.7,0.45623,0.00021,22.23285]
[1778593596943,34.43,80764.36,16.7,0.45623,0.00021,22.23285]
[1778593597104,34.43,80764.36,16.7,0.45623,0.00021,22.23285]
[1778593597134,34.43,80769.45,16.7,0.45727,0.00021,22.24061]
[1778593597964,34.43,80769.45,16.7,0.45727,0.00021,22.24061]
[1778593598014,34.43,80781.4,16.7,0.45973,0.00021,22.25825]
[1778593599251,34.43,80781.4,16.7,0.45973,0.00021,22.25825]
[1778593599824,34.43,80782.62,16.7,0.45998,0.00021,22.26]
[1778593600981,34.43,80779.43,16.7,0.45932,0.00021,22.25539]
[1778593602758,34.43,80787.49,16.7,0.46098,0.00021,22.26691]
[1778593605306,34.42,80788.62,16.7,0.4612,0.00021,22.26846]
[1778593605311,34.42,80788.62,16.7,0.4612,0.00021,22.26846]
[1778593605333,34.42,80788.62,16.7,0.4612,0.00021,22.26846]
[1778593605349,34.42,80788.62,16.7,0.4612,0.00021,22.26846]
[1778593605366,34.42,80788.62,16.7,0.4612,0.00021,22.26846]
[1778593605421,34.42,80788.62,16.7,0.4612,0.00021,22.26846]
[1778593605470,34.42,80790.82,16.7,0.46165,0.00021,22.27151]
[1778593605654,34.42,80790.82,16.7,0.46165,0.00021,22.27151]
[1778593606071,34.42,80790.82,16.7,0.46165,0.00021,22.27151]
[1778593606328,34.42,80790.82,16.7,0.46165,0.00021,22.27151]
[1778593606426,34.42,80796.67,16.7,0.46286,0.00021,22.2795]
[1778593606933,34.42,80796.67,16.7,0.46286,0.00021,22.2795]
[1778593607403,34.42,80796.67,16.7,0.46286,0.00021,22.2795]
[1778593607428,34.42,80796.67,16.7,0.46286,0.00021,22.2795]
[1778593606987,34.42,80801.3,16.7,0.46381,0.00021,22.28569]
[1778593607960,34.42,80801.3,16.7,0.46381,0.00021,22.28569]
[1778593608057,34.42,80801.13,16.7,0.46377,0.00021,22.28547]
[1778593608806,34.42,80801.13,16.7,0.46377,0.00021,22.28547]
[1778593609365,34.42,80801.13,16.7,0.46377,0.00021,22.28547]
[1778593609435,34.42,80801.13,16.7,0.46377,0.00021,22.28547]
[1778593609541,34.42,80801.61,16.7,0.46387,0.00021,22.2861]
[1778593610296,34.42,80801.61,16.7,0.46387,0.00021,22.2861]
[1778593610383,34.42,80801.61,16.7,0.46387,0.00021,22.2861]
[1778593610441,34.42,80801.61,16.7,0.46387,0.00021,22.2861]
[1778593611947,34.41,80808.64,16.7,0.46531,0.00021,22.29524]
[1778593612580,34.41,80808.64,16.7,0.46531,0.00021,22.29524]
[1778593617989,34.41,80807.08,16.7,0.46499,0.00021,22.29322]
[1778593620346,34.41,80807.54,16.7,0.46508,0.00021,22.29381]
[1778593622084,34.41,80805.8,16.7,0.46472,0.00021,22.29155]
[1778593622138,34.41,80805.8,16.7,0.46472,0.00021,22.29155]
[1778593624541,34.41,80800.91,16.7,0.46372,0.00021,22.28513]
[1778593624572,34.41,80800.91,16.7,0.46372,0.00021,22.28513]
[1778593624601,34.41,80800.91,16.7,0.46372,0.00021,22.28513]
[1778593624740,34.41,80800.91,16.7,0.46372,0.00021,22.28513]
[1778593624794,34.41,80800.91,16.7,0.46372,0.00021,22.28513]
[1778593625038,34.41,80794.76,16.7,0.46245,0.00021,22.27685]
[1778593625534,34.41,80794.76,16.7,0.46245,0.00021,22.27685]
[1778593630644,34.4,80792.35,16.7,0.46194,0.00021,22.27349]
[1778593632088,34.4,80784.75,16.7,0.46038,0.00021,22.26282]
[1778593632537,34.4,80784.75,16.7,0.46038,0.00021,22.26282]
[1778593634024,34.4,80787.01,16.7,0.46084,0.00021,22.266]
[1778593636256,34.4,80787.46,16.7,0.46093,0.00021,22.26662]
[1778593642158,34.39,80783.96,16.7,0.46019,0.00021,22.26158]
[1778593642471,34.39,80783.96,16.7,0.46019,0.00021,22.26158]
[1778593643501,34.38,80781.13,16.7,0.45961,0.00021,22.2575]
[1778593643645,34.38,80781.13,16.7,0.45961,0.00021,22.2575]
[1778593643854,34.38,80781.13,16.7,0.45961,0.00021,22.2575]
[1778593643929,34.38,80781.13,16.7,0.45961,0.00021,22.2575]
[1778593643938,34.38,80781.13,16.7,0.45961,0.00021,22.2575]
[1778593643976,34.38,80781.13,16.7,0.45961,0.00021,22.2575]
[1778593644038,34.38,80781.13,16.7,0.45961,0.00021,22.2575]
[1778593644142,34.38,80781.13,16.7,0.45961,0.00021,22.2575]
[1778593644158,34.38,80781.13,16.7,0.45961,0.00021,22.2575]
[1778593644269,34.38,80781.13,16.7,0.45961,0.00021,22.2575]
[1778593644413,34.38,80781.13,16.7,0.45961,0.00021,22.2575]
[1778593644366,34.38,80760.88,16.7,0.45544,0.00021,22.227]
[1778593644628,34.38,80760.88,16.7,0.45544,0.00021,22.227]
[1778593644690,34.38,80760.88,16.7,0.45544,0.00021,22.227]
[1778593644753,34.38,80760.88,16.7,0.45544,0.00021,22.227]
[1778593645186,34.38,80752.64,16.7,0.45375,0.00021,22.21388]
[1778593648207,34.38,80747.66,16.7,0.45271,0.00021,22.20572]
[1778593649377,34.38,80747.66,16.7,0.45271,0.00021,22.20572]
[1778593649396,34.38,80747.66,16.7,0.45271,0.00021,22.20572]
[1778593649401,34.38,80747.66,16.7,0.45271,0.00021,22.20572]
[1778593649456,34.38,80747.66,16.7,0.45271,0.00021,22.20572]
[1778593649494,34.38,80747.49,16.7,0.45268,0.00021,22.20542]
[1778593649639,34.38,80747.49,16.7,0.45268,0.00021,22.20542]
[1778593649645,34.38,80747.49,16.7,0.45268,0.00021,22.20542]
[1778593649964,34.38,80747.49,16.7,0.45268,0.00021,22.20542]
[1778593650300,34.38,80747.49,16.7,0.45268,0.00021,22.20542]
[1778593650363,34.38,80732.23,16.7,0.44954,0.00021,22.17963]
[1778593651402,34.38,80732.23,16.7,0.44954,0.00021,22.17963]
[1778593651475,34.38,80732.02,16.7,0.44948,0.00021,22.1748]
[1778593651773,34.38,80732.02,16.7,0.44948,0.00021,22.1748]
[1778593651846,34.38,80732.02,16.7,0.44948,0.00021,22.1748]
[1778593651952,34.38,80732.02,16.7,0.44948,0.00021,22.1748]
[1778593651955,34.38,80732.02,16.7,0.44948,0.00021,22.1748]
[1778593652016,34.38,80732.02,16.7,0.44948,0.00021,22.1748]
[1778593652424,34.37,80717.91,16.7,0.44659,0.00021,22.14971]
[1778593652945,34.37,80717.91,16.7,0.44659,0.00021,22.14971]
[1778593653460,34.37,80717.91,16.7,0.44659,0.00021,22.14971]
[1778593654161,34.37,80714.3,16.7,0.44584,0.00021,22.14308]
[1778593655409,34.37,80714.9,16.7,0.44596,0.00021,22.14416]
[1778593655425,34.37,80714.9,16.7,0.44596,0.00021,22.14416]
[1778593656360,34.37,80714.55,16.7,0.44589,0.00021,22.14349]
[1778593656920,34.37,80711.57,16.7,0.44527,0.00021,22.13796]
[1778593657143,34.37,80711.57,16.7,0.44527,0.00021,22.13796]
[1778593657171,34.37,80711.57,16.7,0.44527,0.00021,22.13796]
[1778593657240,34.37,80711.57,16.7,0.44527,0.00021,22.13796]
[1778593657422,34.37,80711.57,16.7,0.44527,0.00021,22.13796]
[1778593657456,34.37,80720.66,16.7,0.44714,0.00021,22.15458]
[1778593658131,34.37,80720.66,16.7,0.44714,0.00021,22.15458]
[1778593659687,34.35,80723.23,16.7,0.44763,0.00021,22.15892]
[1778593659792,34.35,80723.23,16.7,0.44763,0.00021,22.15892]
[1778593659842,34.35,80723.23,16.7,0.44763,0.00021,22.15892]
[1778593660789,34.34,80718.26,16.7,0.4466,0.00021,22.14992]
[1778593661104,34.34,80718.26,16.7,0.4466,0.00021,22.14992]
[1778593661369,34.34,80718.26,16.7,0.4466,0.00021,22.14992]
[1778593661762,34.34,80719.16,16.7,0.44678,0.00021,22.15153]
[1778593662311,34.34,80726.45,16.7,0.44828,0.00021,22.16458]
[1778593662541,34.34,80726.45,16.7,0.44828,0.00021,22.16458]
[1778593663105,34.34,80726.45,16.7,0.44828,0.00021,22.16458]
[1778593669349,34.28,80722.12,16.7,0.44727,0.00021,22.15599]
[1778593674205,34.23,80723.2,16.7,0.44742,0.00021,22.15737]
[1778593674225,34.23,80723.2,16.7,0.44742,0.00021,22.15737]
[1778593674540,34.23,80721.14,16.7,0.44699,0.00021,22.15362]
[1778593674776,34.23,80721.14,16.7,0.44699,0.00021,22.15362]
[1778593674830,34.23,80721.14,16.7,0.44699,0.00021,22.15362]
[1778593675047,34.23,80721.14,16.7,0.44699,0.00021,22.15362]
[1778593675138,34.23,80721.14,16.7,0.44699,0.00021,22.15362]
[1778593675153,34.23,80721.14,16.7,0.44699,0.00021,22.15362]
[1778593675155,34.23,80721.14,16.7,0.44699,0.00021,22.15362]
[1778593675317,34.23,80721.14,16.7,0.44699,0.00021,22.15362]
[1778593675523,34.23,80721.14,16.7,0.44699,0.00021,22.15362]
[1778593675412,34.23,80706.32,16.7,0.44393,0.00021,22.12607]
[1778593675663,34.23,80706.32,16.7,0.44393,0.00021,22.12607]
[1778593675680,34.23,80706.32,16.7,0.44393,0.00021,22.12607]
[1778593675862,34.23,80706.32,16.7,0.44393,0.00021,22.12607]
[1778593675868,34.23,80706.32,16.7,0.44393,0.00021,22.12607]
[1778593675890,34.23,80706.32,16.7,0.44393,0.00021,22.12607]
[1778593675911,34.23,80706.32,16.7,0.44393,0.00021,22.12607]
[1778593675983,34.23,80706.32,16.7,0.44393,0.00021,22.12607]
[1778593676039,34.23,80706.32,16.7,0.44393,0.00021,22.12607]
[1778593676274,34.23,80706.32,16.7,0.44393,0.00021,22.12607]
[1778593676395,34.23,80706.32,16.7,0.44393,0.00021,22.12607]
[1778593676399,34.23,80706.32,16.7,0.44393,0.00021,22.12607]
[1778593676420,34.23,80677.97,16.7,0.4381,0.00021,22.06982]
[1778593676584,34.23,80677.97,16.7,0.4381,0.00021,22.06982]
[1778593676633,34.23,80677.97,16.7,0.4381,0.00021,22.06982]
[1778593676721,34.23,80677.97,16.7,0.4381,0.00021,22.06982]
[1778593676787,34.23,80677.97,16.7,0.4381,0.00021,22.06982]
[1778593677009,34.23,80677.97,16.7,0.4381,0.00021,22.06982]
[1778593677160,34.23,80677.97,16.7,0.4381,0.00021,22.06982]
[1778593677427,34.23,80667.95,16.7,0.43604,0.00021,22.04882]
[1778593677720,34.23,80667.95,16.7,0.43604,0.00021,22.04882]
[1778593678083,34.23,80667.95,16.7,0.43604,0.00021,22.04882]
[1778593678194,34.23,80667.95,16.7,0.43604,0.00021,22.04882]
[1778593678226,34.23,80667.95,16.7,0.43604,0.00021,22.04882]
[1778593678356,34.23,80667.95,16.7,0.43604,0.00021,22.04882]
[1778593678443,34.23,80670.79,16.7,0.43662,0.00021,22.05484]
[1778593678816,34.23,80670.79,16.7,0.43662,0.00021,22.05484]
[1778593679312,34.23,80670.79,16.7,0.43662,0.00021,22.05484]
[1778593679975,34.23,80672.66,16.7,0.43701,0.00021,22.05876]
[1778593681344,34.23,80672.37,16.7,0.43695,0.00021,22.05815]
[1778593681599,34.23,80672.77,16.7,0.43703,0.00021,22.05899]
[1778593683753,34.23,80672.69,16.7,0.43701,0.00021,22.05881]
[1778593684053,34.23,80672.69,16.7,0.43701,0.00021,22.05881]
[1778593684093,34.23,80672.69,16.7,0.43701,0.00021,22.05881]
[1778593684134,34.23,80672.69,16.7,0.43701,0.00021,22.05881]
[1778593684176,34.23,80672.69,16.7,0.43701,0.00021,22.05881]
[1778593684321,34.23,80672.69,16.7,0.43701,0.00021,22.05881]
[1778593684521,34.23,80682.58,16.7,0.43905,0.00021,22.07928]
[1778593685516,34.23,80688.09,16.7,0.44018,0.00021,22.09043]
[1778593686073,34.23,80688.09,16.7,0.44018,0.00021,22.09043]
[1778593686089,34.23,80688.09,16.7,0.44018,0.00021,22.09043]
[1778593687098,34.23,80691.0,16.7,0.44078,0.00021,22.09625]
[1778593687243,34.23,80691.0,16.7,0.44078,0.00021,22.09625]
[1778593687669,34.23,80689.25,16.7,0.44042,0.00021,22.09277]
[1778593688542,34.23,80681.0,16.7,0.43872,0.00021,22.07605]
[1778593689387,34.23,80681.0,16.7,0.43872,0.00021,22.07605]
[1778593692575,34.23,80686.14,16.7,0.43977,0.00021,22.08646]
[1778593694158,34.23,80686.14,16.7,0.43977,0.00021,22.08646]
[1778593695694,34.23,80688.93,16.7,0.44035,0.00021,22.09206]
[1778593701048,34.22,80681.36,16.7,0.43878,0.00021,22.07669]
[1778593701526,34.22,80681.36,16.7,0.43878,0.00021,22.07669]
[1778593701527,34.22,80681.36,16.7,0.43878,0.00021,22.07669]
[1778593702585,34.22,80677.78,16.7,0.43804,0.00021,22.0693]
[1778593702877,34.22,80677.78,16.7,0.43804,0.00021,22.0693]
[1778593704918,34.22,80676.39,16.7,0.43776,0.00021,22.06639]
[1778593704975,34.22,80676.39,16.7,0.43776,0.00021,22.06639]
[1778593706423,34.22,80676.1,16.7,0.43769,0.00021,22.06577]
[1778593706507,34.22,80676.1,16.7,0.43769,0.00021,22.06577]
[1778593706564,34.22,80676.1,16.7,0.43769,0.00021,22.06577]
[1778593707681,34.22,80666.73,16.7,0.43576,0.00021,22.04599]
[1778593708574,34.22,80666.73,16.7,0.43576,0.00021,22.04599]
[1778593708667,34.22,80666.73,16.7,0.43576,0.00021,22.04599]
[1778593710165,34.22,80665.71,16.7,0.43555,0.00021,22.0438]
[1778593715737,34.21,80664.19,16.7,0.43522,0.00021,22.03596]
[1778593718331,34.21,80664.56,16.7,0.43529,0.00021,22.03675]
[1778593718405,34.21,80664.56,16.7,0.43529,0.00021,22.03675]
[1778593719083,34.21,80662.38,16.7,0.43484,0.00021,22.03204]
[1778593719435,34.21,80662.38,16.7,0.43484,0.00021,22.03204]
[1778593719460,34.21,80667.84,16.7,0.43596,0.00021,22.04373]
[1778593719894,34.21,80667.84,16.7,0.43596,0.00021,22.04373]
[1778593720647,34.21,80663.19,16.7,0.435,0.00021,22.03376]
[1778593721271,34.21,80663.19,16.7,0.435,0.00021,22.03376]
[1778593721280,34.21,80663.19,16.7,0.435,0.00021,22.03376]
[1778593722786,34.21,80672.46,16.7,0.43691,0.00021,22.05346]
[1778593723613,34.21,80672.46,16.7,0.43691,0.00021,22.05346]
[1778593724286,34.21,80672.46,16.7,0.43691,0.00021,22.05346]
[1778593724306,34.21,80679.44,16.7,0.43834,0.00021,22.06798]
[1778593725272,34.21,80679.44,16.7,0.43834,0.00021,22.06798]
[1778593725521,34.21,80679.44,16.7,0.43834,0.00021,22.06798]
[1778593725879,34.21,80680.73,16.7,0.43861,0.00021,22.07063]
[1778593725889,34.21,80680.73,16.7,0.43861,0.00021,22.07063]
[1778593726084,34.21,80680.73,16.7,0.43861,0.00021,22.07063]
[1778593726089,34.21,80680.73,16.7,0.43861,0.00021,22.07063]
[1778593726817,34.21,80689.6,16.7,0.44043,0.00021,22.08862]
[1778593728663,34.21,80689.66,16.7,0.44045,0.00021,22.08874]
[1778593731963,34.21,80681.18,16.7,0.4387,0.00021,22.07156]
[1778593733866,34.21,80673.75,16.7,0.43717,0.00021,22.05616]
[1778593737326,34.21,80672.28,16.7,0.43687,0.00021,22.05307]
[1778593737601,34.21,80672.28,16.7,0.43687,0.00021,22.05307]
[1778593739389,34.21,80670.96,16.7,0.4366,0.00021,22.05028]
[1778593739633,34.21,80670.4,16.7,0.43648,0.00021,22.0491]
[1778593739656,34.21,80670.4,16.7,0.43648,0.00021,22.0491]
[1778593740063,34.21,80670.4,16.7,0.43648,0.00021,22.0491]
[1778593740633,34.21,80667.74,16.7,0.43593,0.00021,22.04345]
[1778593741971,34.21,80668.02,16.7,0.43599,0.00021,22.04404]
[1778593744678,34.21,80672.04,16.7,0.43681,0.00021,22.05251]
[1778593744827,34.21,80672.04,16.7,0.43681,0.00021,22.05251]
[1778593745663,34.21,80668.42,16.7,0.43607,0.00021,22.04485]
[1778593751485,34.2,80670.8,16.7,0.43655,0.00021,22.04987]
[1778593751513,34.2,80670.8,16.7,0.43655,0.00021,22.04987]
[1778593752695,34.2,80673.73,16.7,0.43716,0.00021,22.05602]
[1778593756304,34.2,80682.21,16.7,0.4389,0.00021,22.07357]
[1778593756326,34.2,80682.21,16.7,0.4389,0.00021,22.07357]
[1778593756438,34.2,80682.21,16.7,0.4389,0.00021,22.07357]
[1778593756577,34.2,80682.21,16.7,0.4389,0.00021,22.07357]
[1778593757009,34.2,80682.54,16.7,0.43897,0.00021,22.07425]
[1778593762209,34.2,80689.16,16.7,0.44034,0.00021,22.08768]
[1778593765085,34.21,80684.05,16.7,0.43929,0.00021,22.07739]
[1778593770120,34.21,80688.7,16.7,0.44024,0.00021,22.08679]
[1778593773230,34.21,80686.31,16.7,0.43974,0.00021,22.07751]
[1778593774148,34.21,80680.32,16.7,0.43851,0.00021,22.0653]
[1778593776162,34.21,80686.51,16.7,0.43978,0.00021,22.07792]
[1778593777709,34.21,80686.85,16.7,0.43985,0.00021,22.07861]
[1778593777855,34.21,80686.85,16.7,0.43985,0.00021,22.07861]
[1778593777977,34.21,80686.85,16.7,0.43985,0.00021,22.07861]
[1778593778375,34.21,80686.85,16.7,0.43985,0.00021,22.07861]
[1778593778434,34.21,80697.93,16.7,0.44214,0.00021,22.10061]
[1778593779184,34.21,80707.29,16.7,0.44406,0.00021,22.11861]
[1778593781794,34.2,80706.89,16.7,0.44397,0.00021,22.11779]
[1778593786932,34.19,80703.96,16.7,0.44334,0.00021,22.11202]
[1778593786937,34.19,80703.96,16.7,0.44334,0.00021,22.11202]
[1778593787310,34.19,80703.96,16.7,0.44334,0.00021,22.11202]
[1778593787374,34.19,80703.72,16.7,0.44329,0.00021,22.11152]
[1778593787791,34.19,80703.72,16.7,0.44329,0.00021,22.11152]
[1778593790551,34.19,80704.86,16.7,0.44352,0.00021,22.11368]
[1778593790558,34.19,80704.86,16.7,0.44352,0.00021,22.11368]
[1778593790606,34.19,80704.86,16.7,0.44352,0.00021,22.11368]
[1778593790645,34.18,80710.18,16.7,0.44462,0.00021,22.12375]
[1778593790687,34.18,80710.18,16.7,0.44462,0.00021,22.12375]
[1778593790978,34.18,80710.18,16.7,0.44462,0.00021,22.12375]
[1778593791005,34.18,80710.18,16.7,0.44462,0.00021,22.12375]
[1778593791268,34.18,80718.67,16.7,0.44637,0.00021,22.13951]
[1778593793570,34.18,80720.62,16.7,0.44677,0.00021,22.14305]
[1778593795566,34.18,80717.48,16.7,0.44611,0.00021,22.13726]
[1778593798272,34.17,80717.91,16.7,0.44619,0.00021,22.13798]
[1778593798465,34.17,80717.91,16.7,0.44619,0.00021,22.13798]
[1778593799731,34.17,80717.6,16.7,0.44612,0.00021,22.13737]
[1778593800273,34.17,80717.6,16.7,0.44612,0.00021,22.13737]
[1778593804709,34.16,80711.88,16.7,0.44492,0.00021,22.12661]
[1778593806380,34.16,80706.63,16.7,0.44384,0.00021,22.11666]
[1778593807981,34.16,80706.49,16.7,0.44381,0.00021,22.11639]
[1778593808061,34.16,80706.49,16.7,0.44381,0.00021,22.11639]
[1778593808285,34.16,80706.49,16.7,0.44381,0.00021,22.11639]
[1778593808336,34.16,80706.49,16.7,0.44381,0.00021,22.11639]
[1778593808378,34.16,80706.49,16.7,0.44381,0.00021,22.11639]
[1778593808394,34.16,80713.79,16.7,0.44532,0.00021,22.13016]
[1778593808975,34.16,80713.79,16.7,0.44532,0.00021,22.13016]
[1778593809401,34.16,80720.97,16.7,0.4468,0.00021,22.14338]
[1778593811264,34.16,80721.54,16.7,0.44691,0.00021,22.1444]
[1778593811415,34.16,80721.05,16.7,0.44681,0.00021,22.14349]
[1778593811932,34.16,80721.05,16.7,0.44681,0.00021,22.14349]
[1778593811979,34.16,80721.05,16.7,0.44681,0.00021,22.14349]
[1778593812423,34.16,80726.79,16.7,0.448,0.00021,22.15386]
[1778593812894,34.16,80726.79,16.7,0.448,0.00021,22.15386]
[1778593812979,34.16,80726.79,16.7,0.448,0.00021,22.15386]
[1778593813010,34.16,80726.79,16.7,0.448,0.00021,22.15386]
[1778593813203,34.16,80726.79,16.7,0.448,0.00021,22.15386]
[1778593813429,34.15,80733.98,16.7,0.44948,0.00021,22.16654]
[1778593813772,34.15,80733.98,16.7,0.44948,0.00021,22.16654]
[1778593814033,34.15,80733.98,16.7,0.44948,0.00021,22.16654]
[1778593814474,34.15,80733.98,16.7,0.44948,0.00021,22.16654]
[1778593814565,34.15,80733.98,16.7,0.44948,0.00021,22.16654]
[1778593816761,34.15,80737.37,16.7,0.45018,0.00021,22.17241]
[1778593816762,34.15,80737.37,16.7,0.45018,0.00021,22.17241]
[1778593816773,34.15,80737.37,16.7,0.45018,0.00021,22.17241]
[1778593817616,34.15,80737.37,16.7,0.45018,0.00021,22.17241]
[1778593818767,34.15,80738.21,16.7,0.45035,0.00021,22.17386]
[1778593819253,34.15,80738.21,16.7,0.45035,0.00021,22.17386]
[1778593823829,34.15,80738.73,16.7,0.45046,0.00021,22.17473]
[1778593829541,34.15,80738.96,16.7,0.4505,0.00021,22.17511]
[1778593834003,34.15,80738.98,16.7,0.45049,0.00021,22.17067]
[1778593834113,34.15,80738.98,16.7,0.45049,0.00021,22.17067]
[1778593834137,34.15,80738.98,16.7,0.45049,0.00021,22.17067]
[1778593834576,34.15,80730.54,16.7,0.44875,0.00021,22.15596]
[1778593835668,34.15,80730.54,16.7,0.44875,0.00021,22.15596]
[1778593835968,34.15,80727.64,16.7,0.44815,0.00021,22.15081]
[1778593836247,34.15,80727.64,16.7,0.44815,0.00021,22.15081]
[1778593836626,34.15,80727.64,16.7,0.44815,0.00021,22.15081]
[1778593836590,34.15,80732.56,16.7,0.44916,0.00021,22.15952]
[1778593837597,34.15,80736.39,16.7,0.44996,0.00021,22.1662]
[1778593839273,34.15,80734.22,16.7,0.44951,0.00021,22.16243]
[1778593840252,34.15,80734.02,16.7,0.44947,0.00021,22.16208]
[1778593840526,34.15,80734.02,16.7,0.44947,0.00021,22.16208]
[1778593840618,34.15,80728.19,16.7,0.44826,0.00021,22.15179]
[1778593840765,34.15,80728.19,16.7,0.44826,0.00021,22.15179]
[1778593840824,34.15,80728.19,16.7,0.44826,0.00021,22.15179]
[1778593841065,34.15,80728.19,16.7,0.44826,0.00021,22.15179]
[1778593843285,34.15,80724.53,16.7,0.4475,0.00021,22.14519]
[1778593843319,34.15,80724.53,16.7,0.4475,0.00021,22.14519]
[1778593843448,34.15,80724.53,16.7,0.4475,0.00021,22.14519]
[1778593843865,34.14,80720.31,16.7,0.44662,0.00021,22.13751]
[1778593843870,34.14,80720.31,16.7,0.44662,0.00021,22.13751]
[1778593844646,34.14,80710.64,16.7,0.44462,0.00021,22.11953]
[1778593846165,34.14,80711.26,16.7,0.44475,0.00021,22.12071]
[1778593847934,34.14,80710.38,16.7,0.44457,0.00021,22.11905]
[1778593848674,34.14,80704.24,16.7,0.4433,0.00021,22.10735]
[1778593850035,34.14,80699.71,16.7,0.44236,0.00021,22.09856]
[1778593850051,34.14,80699.71,16.7,0.44236,0.00021,22.09856]
[1778593850204,34.14,80699.71,16.7,0.44236,0.00021,22.09856]
[1778593850618,34.14,80699.71,16.7,0.44236,0.00021,22.09856]
[1778593850691,34.14,80689.15,16.7,0.44018,0.00021,22.07761]
[1778593850976,34.14,80689.15,16.7,0.44018,0.00021,22.07761]
[1778593851378,34.14,80689.15,16.7,0.44018,0.00021,22.07761]
[1778593851424,34.14,80689.15,16.7,0.44018,0.00021,22.07761]
[1778593851502,34.14,80689.15,16.7,0.44018,0.00021,22.07761]
[1778593851599,34.14,80689.15,16.7,0.44018,0.00021,22.07761]
[1778593851617,34.14,80689.15,16.7,0.44018,0.00021,22.07761]
[1778593851697,34.14,80675.14,16.7,0.43729,0.00021,22.04885]
[1778593852568,34.14,80675.14,16.7,0.43729,0.00021,22.04885]
[1778593852572,34.14,80675.14,16.7,0.43729,0.00021,22.04885]
[1778593856032,34.14,80675.57,16.7,0.43738,0.00021,22.04976]
[1778593859129,34.14,80675.05,16.7,0.43727,0.00021,22.04867]
[1778593859528,34.14,80675.05,16.7,0.43727,0.00021,22.04867]
[1778593859890,34.14,80674.13,16.7,0.43708,0.00021,22.04674]
[1778593861692,34.14,80672.93,16.7,0.43683,0.00021,22.04421]
[1778593860760,34.14,80680.87,16.7,0.43847,0.00021,22.06077]
[1778593861921,34.14,80680.87,16.7,0.43847,0.00021,22.06077]
[1778593862023,34.14,80674.18,16.7,0.43709,0.00021,22.04682]
[1778593863509,34.14,80674.18,16.7,0.43709,0.00021,22.04682]
[1778593863527,34.14,80667.13,16.7,0.43563,0.00021,22.03187]
[1778593865547,34.14,80667.91,16.7,0.43579,0.00021,22.03353]
[1778593869145,34.14,80669.12,16.7,0.43604,0.00021,22.03609]
[1778593870059,34.14,80669.17,16.7,0.43605,0.00021,22.03619]
[1778593870160,34.14,80669.17,16.7,0.43605,0.00021,22.03619]
[1778593870176,34.14,80669.17,16.7,0.43605,0.00021,22.03619]
[1778593870191,34.14,80669.17,16.7,0.43605,0.00021,22.03619]
[1778593870425,34.14,80669.17,16.7,0.43605,0.00021,22.03619]
[1778593870646,34.14,80674.74,16.7,0.4372,0.00021,22.04796]
[1778593870840,34.14,80684.1,16.7,0.43913,0.00021,22.06734]
[1778593872856,34.14,80690.24,16.7,0.4404,0.00021,22.07977]
[1778593874530,34.14,80690.24,16.7,0.4404,0.00021,22.07977]
[1778593874669,34.14,80690.24,16.7,0.4404,0.00021,22.07977]
[1778593877543,34.14,80687.98,16.7,0.43994,0.00021,22.07526]
[1778593878897,34.14,80682.35,16.7,0.43878,0.00021,22.06382]
[1778593881529,34.14,80680.7,16.7,0.43844,0.00021,22.06043]
[1778593881898,34.14,80679.34,16.7,0.43816,0.00021,22.05763]
[1778593883638,34.14,80679.19,16.7,0.43813,0.00021,22.05732]
[1778593884160,34.14,80679.22,16.7,0.43813,0.00021,22.05738]
[1778593889974,34.14,80680.33,16.7,0.43836,0.00021,22.0597]
[1778593895009,34.15,80677.94,16.7,0.43786,0.00021,22.05028]
[1778593898031,34.15,80683.96,16.7,0.4391,0.00021,22.06269]
[1778593899975,34.15,80681.19,16.7,0.43853,0.00021,22.05702]
[1778593900891,34.15,80679.13,16.7,0.43811,0.00021,22.05276]
[1778593901072,34.15,80679.13,16.7,0.43811,0.00021,22.05276]
[1778593901112,34.15,80679.13,16.7,0.43811,0.00021,22.05276]
[1778593901202,34.15,80679.13,16.7,0.43811,0.00021,22.05276]
[1778593901214,34.15,80679.13,16.7,0.43811,0.00021,22.05276]
[1778593902127,34.15,80675.27,16.7,0.43731,0.00021,22.04473]
[1778593902369,34.15,80675.27,16.7,0.43731,0.00021,22.04473]
[1778593902484,34.15,80675.27,16.7,0.43731,0.00021,22.04473]
[1778593902654,34.15,80675.27,16.7,0.43731,0.00021,22.04473]
[1778593902751,34.15,80662.82,16.7,0.43474,0.00021,22.01821]
[1778593903067,34.15,80656.37,16.7,0.43341,0.00021,22.0041]
[1778593904726,34.15,80656.37,16.7,0.43341,0.00021,22.0041]
[1778593906637,34.14,80648.55,16.7,0.4318,0.00021,21.98665]
[1778593907100,34.14,80662.81,16.7,0.43474,0.00021,22.01814]
[1778593909859,34.14,80667.31,16.7,0.43566,0.00021,22.02781]
[1778593915156,34.14,80667.65,16.7,0.43573,0.00021,22.02852]
[1778593920191,34.14,80668.5,16.7,0.4359,0.00021,22.03029]
[1778593925048,34.14,80666.77,16.7,0.43554,0.00021,22.02655]
[1778593928247,34.13,80657.15,16.7,0.43355,0.00021,22.00559]
[1778593930261,34.13,80649.78,16.7,0.43203,0.00021,21.98918]
[1778593935296,34.13,80650.56,16.7,0.43219,0.00021,21.99088]
[1778593937657,34.13,80649.77,16.7,0.43202,0.00021,21.9891]
[1778593937691,34.13,80649.77,16.7,0.43202,0.00021,21.9891]
[1778593938536,34.13,80648.45,16.7,0.43175,0.00021,21.98612]
[1778593938538,34.13,80648.45,16.7,0.43175,0.00021,21.98612]
[1778593938588,34.13,80648.45,16.7,0.43175,0.00021,21.98612]
[1778593938610,34.13,80648.45,16.7,0.43175,0.00021,21.98612]
[1778593939324,34.13,80640.28,16.7,0.43007,0.00021,21.96751]
[1778593939990,34.13,80640.28,16.7,0.43007,0.00021,21.96751]
[1778593940371,34.13,80640.28,16.7,0.43007,0.00021,21.96751]
[1778593940448,34.13,80640.28,16.7,0.43007,0.00021,21.96751]
[1778593943046,34.13,80644.65,16.7,0.43097,0.00021,21.9775]
[1778593943901,34.13,80645.7,16.7,0.43118,0.00021,21.97989]
[1778593947303,34.13,80651.67,16.7,0.43241,0.00021,21.9933]
[1778593947320,34.13,80651.67,16.7,0.43241,0.00021,21.9933]
[1778593947384,34.13,80651.67,16.7,0.43241,0.00021,21.9933]
[1778593947385,34.13,80651.67,16.7,0.43241,0.00021,21.9933]
[1778593947487,34.13,80651.67,16.7,0.43241,0.00021,21.9933]
[1778593947551,34.13,80651.67,16.7,0.43241,0.00021,21.9933]
[1778593947599,34.13,80651.67,16.7,0.43241,0.00021,21.9933]
[1778593947684,34.13,80651.67,16.7,0.43241,0.00021,21.9933]
[1778593947693,34.13,80651.67,16.7,0.43241,0.00021,21.9933]
[1778593947740,34.13,80651.67,16.7,0.43241,0.00021,21.9933]
[1778593947975,34.13,80656.14,16.7,0.43333,0.00021,22.00322]
[1778593948605,34.13,80656.14,16.7,0.43333,0.00021,22.00322]
[1778593948642,34.13,80663.59,16.7,0.43486,0.00021,22.0195]
[1778593951331,34.13,80665.06,16.7,0.43516,0.00021,22.02266]
[1778593952919,34.13,80666.81,16.7,0.43551,0.00021,22.02192]
[1778593952983,34.13,80666.81,16.7,0.43551,0.00021,22.02192]
[1778593952991,34.13,80666.81,16.7,0.43551,0.00021,22.02192]
[1778593953809,34.13,80666.81,16.7,0.43551,0.00021,22.02192]
[1778593953436,34.13,80672.97,16.7,0.43678,0.00021,22.03502]
[1778593955219,34.13,80674.79,16.7,0.43715,0.00021,22.03885]
[1778593955255,34.13,80674.79,16.7,0.43715,0.00021,22.03885]
[1778593957820,34.13,80671.31,16.7,0.43644,0.00021,22.03151]
[1778593958435,34.13,80671.62,16.7,0.4365,0.00021,22.03217]
[1778593959916,34.13,80672.54,16.7,0.43669,0.00021,22.03411]
[1778593960485,34.13,80665.44,16.7,0.43522,0.00021,22.01897]
[1778593962373,34.13,80662.64,16.7,0.43465,0.00021,22.01291]
[1778593963342,34.12,80659.74,16.7,0.43405,0.00021,22.00658]
[1778593963506,34.12,80647.23,16.7,0.43147,0.00021,21.97874]
[1778593964090,34.12,80647.23,16.7,0.43147,0.00021,21.97874]
[1778593964722,34.12,80647.23,16.7,0.43147,0.00021,21.97874]
[1778593964827,34.12,80647.23,16.7,0.43147,0.00021,21.97874]
[1778593964913,34.12,80647.15,16.7,0.43145,0.00021,21.97857]
[1778593967877,34.12,80645.78,16.7,0.43117,0.00021,21.97545]
[1778593974106,34.12,80649.15,16.7,0.43187,0.00021,21.98308]
[1778593974117,34.12,80649.15,16.7,0.43187,0.00021,21.98308]
[1778593975192,34.12,80651.79,16.7,0.43241,0.00021,21.989]
[1778593975217,34.12,80651.79,16.7,0.43241,0.00021,21.989]
[1778593975283,34.12,80651.79,16.7,0.43241,0.00021,21.989]
[1778593975590,34.12,80663.53,16.7,0.43483,0.00021,22.01482]
[1778593978842,34.12,80668.37,16.7,0.43582,0.00021,22.02521]
[1778593980137,34.12,80668.58,16.7,0.43587,0.00021,22.02565]
[1778593983843,34.12,80671.67,16.7,0.4365,0.00021,22.03221]
[1778593985660,34.12,80663.05,16.7,0.43472,0.00021,22.01372]
[1778593990695,34.12,80664.44,16.7,0.435,0.00021,22.01668]
[1778593991593,34.12,80664.44,16.7,0.435,0.00021,22.01668]
[1778593991690,34.12,80664.44,16.7,0.435,0.00021,22.01668]
[1778593991716,34.12,80664.44,16.7,0.435,0.00021,22.01668]
[1778593991919,34.12,80668.91,16.7,0.43593,0.00021,22.02627]
[1778593992741,34.12,80668.91,16.7,0.43593,0.00021,22.02627]
[1778593992745,34.12,80668.91,16.7,0.43593,0.00021,22.02627]
[1778593992837,34.12,80679.69,16.7,0.43815,0.00021,22.04893]
[1778593992990,34.12,80679.69,16.7,0.43815,0.00021,22.04893]
[1778593993219,34.12,80679.69,16.7,0.43815,0.00021,22.04893]
[1778593993562,34.12,80679.69,16.7,0.43815,0.00021,22.04893]
[1778593993716,34.12,80695.44,16.7,0.4414,0.00021,22.08082]
[1778593994208,34.12,80695.44,16.7,0.4414,0.00021,22.08082]
[1778593994277,34.12,80695.44,16.7,0.4414,0.00021,22.08082]
[1778593994298,34.12,80695.44,16.7,0.4414,0.00021,22.08082]
[1778593994366,34.12,80695.44,16.7,0.4414,0.00021,22.08082]
[1778593994723,34.12,80705.67,16.7,0.44352,0.00021,22.10073]
[1778593995701,34.12,80705.67,16.7,0.44352,0.00021,22.10073]
[1778593995844,34.11,80712.86,16.7,0.445,0.00021,22.11435]
[1778593996675,34.11,80712.86,16.7,0.445,0.00021,22.11435]
[1778593996738,34.11,80713.82,16.7,0.4452,0.00021,22.11615]
[1778593997261,34.11,80713.82,16.7,0.4452,0.00021,22.11615]
[1778593998106,34.11,80716.23,16.7,0.44569,0.00021,22.12061]
[1778593998670,34.11,80716.23,16.7,0.44569,0.00021,22.12061]
[1778593998751,34.11,80711.14,16.7,0.44464,0.00021,22.11109]
[1778593999228,34.11,80711.14,16.7,0.44464,0.00021,22.11109]
[1778594000754,34.11,80709.27,16.7,0.44425,0.00021,22.10755]
[1778594003155,34.11,80706.44,16.7,0.44366,0.00021,22.10211]
[1778594003163,34.11,80706.44,16.7,0.44366,0.00021,22.10211]
[1778594003629,34.11,80706.44,16.7,0.44366,0.00021,22.10211]
[1778594003787,34.11,80707.01,16.7,0.44378,0.00021,22.10318]
[1778594008822,34.11,80707.05,16.7,0.44379,0.00021,22.10328]
[1778594010690,34.11,80707.53,16.7,0.44389,0.00021,22.10421]
[1778594014612,34.11,80708.03,16.7,0.44399,0.00021,22.10075]
[1778594014864,34.12,80712.99,16.7,0.44502,0.00021,22.11014]
[1778594015245,34.12,80712.99,16.7,0.44502,0.00021,22.11014]
[1778594018113,34.12,80717.07,16.7,0.44586,0.00021,22.11775]
[1778594018326,34.12,80717.07,16.7,0.44586,0.00021,22.11775]
[1778594018352,34.12,80717.07,16.7,0.44586,0.00021,22.11775]
[1778594018438,34.12,80717.07,16.7,0.44586,0.00021,22.11775]
[1778594018474,34.12,80717.07,16.7,0.44586,0.00021,22.11775]
[1778594018635,34.12,80717.07,16.7,0.44586,0.00021,22.11775]
[1778594018692,34.12,80717.07,16.7,0.44586,0.00021,22.11775]
[1778594018818,34.12,80717.07,16.7,0.44586,0.00021,22.11775]
[1778594018818,34.12,80716.91,16.7,0.44583,0.00021,22.11746]
[1778594018976,34.12,80716.91,16.7,0.44583,0.00021,22.11746]
[1778594019516,34.12,80716.91,16.7,0.44583,0.00021,22.11746]
[1778594019555,34.12,80732.75,16.7,0.44911,0.00021,22.14606]
[1778594020262,34.12,80732.75,16.7,0.44911,0.00021,22.14606]
[1778594020319,34.12,80732.75,16.7,0.44911,0.00021,22.14606]
[1778594020558,34.12,80732.75,16.7,0.44911,0.00021,22.14606]
[1778594020856,34.12,80742.96,16.7,0.45123,0.00021,22.1637]
[1778594021730,34.12,80742.96,16.7,0.45123,0.00021,22.1637]
[1778594021742,34.12,80742.96,16.7,0.45123,0.00021,22.1637]
[1778594021753,34.12,80742.96,16.7,0.45123,0.00021,22.1637]
[1778594024934,34.12,80737.82,16.7,0.45016,0.00021,22.15489]
[1778594026861,34.12,80737.82,16.7,0.45016,0.00021,22.15489]
[1778594027798,34.12,80737.13,16.7,0.45002,0.00021,22.1537]
[1778594027991,34.12,80735.14,16.7,0.44961,0.00021,22.15024]
[1778594028020,34.12,80735.14,16.7,0.44961,0.00021,22.15024]
[1778594028054,34.12,80735.14,16.7,0.44961,0.00021,22.15024]
[1778594028383,34.12,80735.14,16.7,0.44961,0.00021,22.15024]
[1778594028451,34.12,80735.14,16.7,0.44961,0.00021,22.15024]
[1778594028487,34.12,80730.46,16.7,0.44864,0.00021,22.14202]
[1778594029556,34.12,80730.46,16.7,0.44864,0.00021,22.14202]
[1778594029574,34.12,80722.81,16.7,0.44705,0.00021,22.1283]
[1778594031818,34.12,80719.84,16.7,0.44644,0.00021,22.12289]
[1778594031964,34.12,80719.67,16.7,0.44641,0.00021,22.12257]
[1778594032314,34.12,80719.67,16.7,0.44641,0.00021,22.12257]
[1778594032692,34.12,80719.67,16.7,0.44641,0.00021,22.12257]
[1778594032977,34.12,80719.85,16.7,0.44644,0.00021,22.12292]
[1778594033073,34.12,80726.0,16.7,0.44772,0.00021,22.13409]
[1778594035364,34.12,80729.64,16.7,0.44847,0.00021,22.14059]
[1778594036371,34.12,80728.68,16.7,0.44827,0.00021,22.13885]
[1778594036414,34.12,80728.68,16.7,0.44827,0.00021,22.13885]
[1778594036442,34.12,80728.68,16.7,0.44827,0.00021,22.13885]
[1778594036522,34.12,80728.68,16.7,0.44827,0.00021,22.13885]
[1778594036531,34.12,80728.68,16.7,0.44827,0.00021,22.13885]
[1778594036710,34.12,80728.68,16.7,0.44827,0.00021,22.13885]
[1778594036933,34.12,80728.68,16.7,0.44827,0.00021,22.13885]
[1778594036846,34.12,80728.04,16.7,0.44813,0.00021,22.13769]
[1778594036968,34.12,80728.04,16.7,0.44813,0.00021,22.13769]
[1778594037158,34.12,80728.04,16.7,0.44813,0.00021,22.13769]
[1778594037189,34.12,80728.04,16.7,0.44813,0.00021,22.13769]
[1778594037246,34.12,80728.04,16.7,0.44813,0.00021,22.13769]
[1778594037276,34.12,80728.04,16.7,0.44813,0.00021,22.13769]
[1778594037443,34.12,80728.04,16.7,0.44813,0.00021,22.13769]
[1778594037444,34.12,80728.04,16.7,0.44813,0.00021,22.13769]
[1778594037455,34.12,80728.04,16.7,0.44813,0.00021,22.13769]
[1778594037486,34.12,80728.04,16.7,0.44813,0.00021,22.13769]
[1778594037510,34.12,80728.04,16.7,0.44813,0.00021,22.13769]
[1778594037551,34.12,80728.04,16.7,0.44813,0.00021,22.13769]
[1778594037675,34.12,80728.04,16.7,0.44813,0.00021,22.13769]
[1778594037741,34.12,80701.16,16.7,0.44257,0.00021,22.08755]
[1778594038065,34.12,80701.16,16.7,0.44257,0.00021,22.08755]
[1778594038348,34.12,80701.16,16.7,0.44257,0.00021,22.08755]
[1778594038561,34.12,80701.16,16.7,0.44257,0.00021,22.08755]
[1778594038586,34.12,80701.16,16.7,0.44257,0.00021,22.08755]
[1778594038608,34.12,80701.16,16.7,0.44257,0.00021,22.08755]
[1778594038642,34.12,80701.16,16.7,0.44257,0.00021,22.08755]
[1778594038644,34.12,80674.94,16.7,0.43715,0.00021,22.03453]
[1778594039639,34.12,80674.94,16.7,0.43715,0.00021,22.03453]
[1778594039717,34.12,80674.84,16.7,0.43713,0.00021,22.03432]
[1778594041540,34.12,80675.15,16.7,0.4372,0.00021,22.03497]
[1778594041944,34.12,80674.93,16.7,0.43715,0.00021,22.0345]
[1778594041997,34.12,80674.93,16.7,0.43715,0.00021,22.0345]
[1778594042041,34.12,80674.93,16.7,0.43715,0.00021,22.0345]
[1778594045084,34.12,80668.82,16.7,0.43589,0.00021,22.02155]
[1778594045952,34.12,80668.82,16.7,0.43589,0.00021,22.02155]
[1778594048509,34.12,80666.99,16.7,0.43551,0.00021,22.01762]
[1778594049152,34.11,80666.45,16.7,0.4354,0.00021,22.01645]
[1778594049591,34.11,80666.45,16.7,0.4354,0.00021,22.01645]
[1778594050123,34.11,80659.54,16.7,0.43397,0.00021,22.00143]
[1778594053606,34.11,80660.48,16.7,0.43416,0.00021,22.00347]
[1778594053628,34.11,80660.48,16.7,0.43416,0.00021,22.00347]
[1778594057197,34.11,80659.87,16.7,0.43403,0.00021,22.00209]
[1778594057225,34.11,80659.87,16.7,0.43403,0.00021,22.00209]
[1778594065228,34.11,80656.43,16.7,0.43331,0.00021,21.99445]
[1778594068497,34.11,80656.27,16.7,0.43328,0.00021,21.99408]
[1778594073676,34.1,80663.27,16.7,0.4347,0.00021,22.00485]
[1778594073817,34.1,80663.27,16.7,0.4347,0.00021,22.00485]
[1778594074749,34.1,80663.35,16.7,0.43471,0.00021,22.00501]
[1778594074917,34.1,80663.35,16.7,0.43471,0.00021,22.00501]
[1778594075151,34.1,80665.54,16.7,0.43516,0.00021,22.00973]
[1778594075993,34.1,80664.74,16.7,0.435,0.00021,22.00799]
[1778594078951,34.1,80657.28,16.7,0.43345,0.00021,21.99166]
[1778594082786,34.1,80651.94,16.7,0.43235,0.00021,21.97978]
[1778594082833,34.1,80651.94,16.7,0.43235,0.00021,21.97978]
[1778594082837,34.1,80651.94,16.7,0.43235,0.00021,21.97978]
[1778594082849,34.1,80651.94,16.7,0.43235,0.00021,21.97978]
[1778594086980,34.1,80650.0,16.7,0.43195,0.00021,21.97546]
[1778594088147,34.1,80651.66,16.7,0.4323,0.00021,21.97918]
[1778594088150,34.1,80651.66,16.7,0.4323,0.00021,21.97918]
[1778594088819,34.1,80651.66,16.7,0.4323,0.00021,21.97918]
[1778594090216,34.1,80649.91,16.7,0.43193,0.00021,21.97525]
[1778594091094,34.1,80651.65,16.7,0.43229,0.00021,21.97915]
[1778594092635,34.1,80649.57,16.7,0.43186,0.00021,21.97448]
[1778594098459,34.1,80650.85,16.7,0.43213,0.00021,21.97735]
[1778594099424,34.1,80650.85,16.7,0.43213,0.00021,21.97735]
[1778594099490,34.1,80650.85,16.7,0.43213,0.00021,21.97735]
[1778594103016,34.1,80647.29,16.7,0.43139,0.00021,21.96934]
[1778594103146,34.1,80647.29,16.7,0.43139,0.00021,21.96934]
[1778594103155,34.1,80647.29,16.7,0.43139,0.00021,21.96934]
[1778594103853,34.1,80647.29,16.7,0.43139,0.00021,21.96934]
[1778594104046,34.1,80645.32,16.7,0.43099,0.00021,21.96487]
[1778594104136,34.1,80645.32,16.7,0.43099,0.00021,21.96487]
[1778594104201,34.1,80645.32,16.7,0.43099,0.00021,21.96487]
[1778594104375,34.1,80645.32,16.7,0.43099,0.00021,21.96487]
[1778594104405,34.1,80645.32,16.7,0.43099,0.00021,21.96487]
[1778594104427,34.1,80645.32,16.7,0.43099,0.00021,21.96487]
[1778594104430,34.1,80645.32,16.7,0.43099,0.00021,21.96487]
[1778594104872,34.1,80629.19,16.7,0.42767,0.00021,21.92742]
[1778594105510,34.1,80616.5,16.7,0.42505,0.00021,21.89685]
[1778594110545,34.09,80605.72,16.7,0.42282,0.00021,21.87002]
[1778594112056,34.09,80604.12,16.7,0.42249,0.00021,21.866]
[1778594112417,34.09,80604.12,16.7,0.42249,0.00021,21.866]
[1778594112642,34.09,80604.12,16.7,0.42249,0.00021,21.866]
[1778594112798,34.09,80604.12,16.7,0.42249,0.00021,21.866]
[1778594112841,34.09,80604.12,16.7,0.42249,0.00021,21.866]
[1778594112995,34.09,80604.12,16.7,0.42249,0.00021,21.866]
[1778594113008,34.09,80604.12,16.7,0.42249,0.00021,21.866]
[1778594112942,34.09,80593.8,16.7,0.42037,0.00021,21.83973]
[1778594113078,34.09,80593.8,16.7,0.42037,0.00021,21.83973]
[1778594113219,34.09,80593.8,16.7,0.42037,0.00021,21.83973]
[1778594113225,34.09,80593.8,16.7,0.42037,0.00021,21.83973]
[1778594113633,34.09,80593.8,16.7,0.42037,0.00021,21.83973]
[1778594113702,34.09,80593.8,16.7,0.42037,0.00021,21.83973]
[1778594113794,34.09,80593.8,16.7,0.42037,0.00021,21.83973]
[1778594113860,34.09,80581.34,16.7,0.41782,0.00021,21.80718]
[1778594114280,34.09,80581.34,16.7,0.41782,0.00021,21.80718]
[1778594114483,34.09,80581.34,16.7,0.41782,0.00021,21.80718]
[1778594115478,34.09,80576.33,16.7,0.41679,0.0002,21.79381]
[1778594115623,34.09,80576.33,16.7,0.41679,0.0002,21.79381]
[1778594116722,34.09,80581.4,16.7,0.41782,0.00021,21.80728]
[1778594116764,34.09,80581.4,16.7,0.41782,0.00021,21.80728]
[1778594116902,34.09,80581.4,16.7,0.41782,0.00021,21.80728]
[1778594116914,34.09,80581.4,16.7,0.41782,0.00021,21.80728]
[1778594117152,34.09,80582.85,16.7,0.41812,0.00021,21.81108]
[1778594117459,34.09,80582.85,16.7,0.41812,0.00021,21.81108]
[1778594117637,34.09,80582.85,16.7,0.41812,0.00021,21.81108]
[1778594117793,34.09,80582.85,16.7,0.41812,0.00021,21.81108]
[1778594117805,34.09,80582.85,16.7,0.41812,0.00021,21.81108]
[1778594117975,34.09,80582.85,16.7,0.41812,0.00021,21.81108]
[1778594117836,34.09,80596.74,16.7,0.42097,0.00021,21.84715]
[1778594118779,34.09,80607.62,16.7,0.4232,0.00021,21.8746]
[1778594121706,34.08,80604.97,16.7,0.42265,0.00021,21.86791]
[1778594121790,34.08,80604.97,16.7,0.42265,0.00021,21.86791]
[1778594122640,34.08,80612.93,16.7,0.42428,0.00021,21.88769]
[1778594123263,34.08,80612.93,16.7,0.42428,0.00021,21.88769]
[1778594123996,34.08,80612.93,16.7,0.42428,0.00021,21.88769]
[1778594124009,34.08,80612.93,16.7,0.42428,0.00021,21.88769]
[1778594123859,34.08,80621.8,16.7,0.4261,0.00021,21.90932]
[1778594124818,34.08,80621.8,16.7,0.4261,0.00021,21.90932]
[1778594124916,34.08,80626.6,16.7,0.42709,0.00021,21.92083]
[1778594125972,34.08,80626.6,16.7,0.42709,0.00021,21.92083]
[1778594126260,34.08,80628.12,16.7,0.42741,0.00021,21.92447]
[1778594127296,34.08,80626.77,16.7,0.42713,0.00021,21.92127]
[1778594127379,34.08,80626.77,16.7,0.42713,0.00021,21.92127]
[1778594127381,34.08,80626.77,16.7,0.42713,0.00021,21.92127]
[1778594127760,34.08,80626.77,16.7,0.42713,0.00021,21.92127]
[1778594127858,34.08,80623.5,16.7,0.42646,0.00021,21.91346]
[1778594128108,34.08,80623.5,16.7,0.42646,0.00021,21.91346]
[1778594131005,34.08,80624.64,16.7,0.42669,0.00021,21.91615]
[1778594132951,34.08,80622.59,16.7,0.42625,0.00021,21.90666]
[1778594133526,34.08,80618.26,16.7,0.42535,0.00021,21.89614]
[1778594134316,34.08,80615.31,16.7,0.42474,0.00021,21.88891]
[1778594134502,34.08,80615.31,16.7,0.42474,0.00021,21.88891]
[1778594134547,34.08,80615.31,16.7,0.42474,0.00021,21.88891]
[1778594134842,34.08,80615.31,16.7,0.42474,0.00021,21.88891]
[1778594134957,34.08,80611.92,16.7,0.42404,0.00021,21.88055]
[1778594135545,34.08,80611.92,16.7,0.42404,0.00021,21.88055]
[1778594135724,34.08,80611.92,16.7,0.42404,0.00021,21.88055]
[1778594135958,34.08,80611.92,16.7,0.42404,0.00021,21.88055]
[1778594135733,34.08,80595.41,16.7,0.42065,0.00021,21.83894]
[1778594136057,34.08,80595.41,16.7,0.42065,0.00021,21.83894]
[1778594138498,34.08,80589.61,16.7,0.41946,0.00021,21.82392]
[1778594139147,34.08,80589.93,16.7,0.41952,0.00021,21.82473]
[1778594139876,34.08,80589.93,16.7,0.41952,0.00021,21.82473]
[1778594140457,34.08,80591.29,16.7,0.4198,0.00021,21.82824]
[1778594140768,34.08,80597.38,16.7,0.42105,0.00021,21.84389]
[1778594141775,34.08,80603.27,16.7,0.42226,0.00021,21.85884]
[1778594145695,34.07,80607.62,16.7,0.42315,0.00021,21.86974]
[1778594152751,34.07,80606.19,16.7,0.42285,0.00021,21.86616]
[1778594152780,34.07,80606.19,16.7,0.42285,0.00021,21.86616]
[1778594152793,34.07,80606.19,16.7,0.42285,0.00021,21.86616]
[1778594152817,34.07,80606.19,16.7,0.42285,0.00021,21.86616]
[1778594152889,34.07,80606.19,16.7,0.42285,0.00021,21.86616]
[1778594152972,34.07,80611.84,16.7,0.42402,0.00021,21.88023]
[1778594155775,34.07,80627.65,16.7,0.42727,0.00021,21.91859]
[1778594156708,34.07,80629.06,16.7,0.42756,0.00021,21.92197]
[1778594156713,34.07,80629.06,16.7,0.42756,0.00021,21.92197]
[1778594156929,34.07,80629.06,16.7,0.42756,0.00021,21.92197]
[1778594156975,34.07,80629.06,16.7,0.42756,0.00021,21.92197]
[1778594158252,34.08,80636.88,16.7,0.42918,0.00021,21.94041]
[1778594158623,34.08,80636.88,16.7,0.42918,0.00021,21.94041]
[1778594158632,34.08,80636.88,16.7,0.42918,0.00021,21.94041]
[1778594159277,34.08,80638.55,16.7,0.42953,0.00021,21.94433]
[1778594159849,34.08,80638.55,16.7,0.42953,0.00021,21.94433]
[1778594159930,34.08,80644.74,16.7,0.4308,0.00021,21.95857]
[1778594160198,34.08,80644.74,16.7,0.4308,0.00021,21.95857]
[1778594160202,34.08,80644.74,16.7,0.4308,0.00021,21.95857]
[1778594160528,34.08,80644.74,16.7,0.4308,0.00021,21.95857]
[1778594160660,34.08,80644.74,16.7,0.4308,0.00021,21.95857]
[1778594160768,34.08,80644.74,16.7,0.4308,0.00021,21.95857]
[1778594160937,34.08,80657.04,16.7,0.43334,0.00021,21.9862]
[1778594161192,34.08,80657.04,16.7,0.43334,0.00021,21.9862]
[1778594161850,34.08,80657.04,16.7,0.43334,0.00021,21.9862]
[1778594161891,34.08,80657.04,16.7,0.43334,0.00021,21.9862]
[1778594161902,34.08,80657.04,16.7,0.43334,0.00021,21.9862]
[1778594164064,34.08,80662.17,16.7,0.4344,0.00021,21.99744]
[1778594165809,34.08,80657.45,16.7,0.43342,0.00021,21.98707]
[1778594165973,34.08,80649.99,16.7,0.43188,0.00021,21.97043]
[1778594166447,34.08,80649.99,16.7,0.43188,0.00021,21.97043]
[1778594166610,34.08,80649.99,16.7,0.43188,0.00021,21.97043]
[1778594166896,34.08,80649.99,16.7,0.43188,0.00021,21.97043]
[1778594166980,34.08,80639.12,16.7,0.42964,0.00021,21.9456]
[1778594167437,34.08,80639.12,16.7,0.42964,0.00021,21.9456]
[1778594167981,34.08,80639.12,16.7,0.42964,0.00021,21.9456]
[1778594167987,34.07,80633.89,16.7,0.42856,0.00021,21.93337]
[1778594169659,34.07,80632.68,16.7,0.4283,0.00021,21.93049]
[1778594170009,34.07,80633.99,16.7,0.42857,0.00021,21.93354]
[1778594170517,34.07,80633.99,16.7,0.42857,0.00021,21.93354]
[1778594170536,34.07,80633.99,16.7,0.42857,0.00021,21.93354]
[1778594170547,34.07,80633.99,16.7,0.42857,0.00021,21.93354]
[1778594170593,34.07,80633.99,16.7,0.42857,0.00021,21.93354]
[1778594170610,34.07,80633.99,16.7,0.42857,0.00021,21.93354]
[1778594170613,34.07,80633.99,16.7,0.42857,0.00021,21.93354]
[1778594170634,34.07,80633.99,16.7,0.42857,0.00021,21.93354]
[1778594170834,34.07,80633.99,16.7,0.42857,0.00021,21.93354]
[1778594171017,34.07,80626.59,16.7,0.42705,0.00021,21.91606]
[1778594171135,34.07,80626.59,16.7,0.42705,0.00021,21.91606]
[1778594171990,34.07,80626.59,16.7,0.42705,0.00021,21.91606]
[1778594172025,34.07,80624.55,16.7,0.42663,0.00021,21.91113]
[1778594172126,34.07,80624.55,16.7,0.42663,0.00021,21.91113]
[1778594173032,34.07,80624.28,16.7,0.42657,0.00021,21.9105]
[1778594174184,34.07,80624.47,16.7,0.42661,0.00021,21.91093]
[1778594175312,34.07,80623.97,16.7,0.4265,0.00021,21.9097]
[1778594175774,34.07,80623.97,16.7,0.4265,0.00021,21.9097]
[1778594175788,34.07,80623.97,16.7,0.4265,0.00021,21.9097]
[1778594177283,34.07,80627.63,16.7,0.42725,0.00021,21.91841]
[1778594177720,34.07,80627.63,16.7,0.42725,0.00021,21.91841]
[1778594178307,34.07,80623.68,16.7,0.42644,0.00021,21.90893]
[1778594178463,34.07,80623.68,16.7,0.42644,0.00021,21.90893]
[1778594178559,34.07,80623.68,16.7,0.42644,0.00021,21.90893]
[1778594178572,34.07,80623.68,16.7,0.42644,0.00021,21.90893]
[1778594178644,34.07,80623.68,16.7,0.42644,0.00021,21.90893]
[1778594179234,34.06,80623.68,16.7,0.42643,0.00021,21.90887]
[1778594179253,34.06,80623.68,16.7,0.42643,0.00021,21.90887]
[1778594179281,34.06,80623.68,16.7,0.42643,0.00021,21.90887]
[1778594179336,34.06,80623.68,16.7,0.42643,0.00021,21.90887]
[1778594179489,34.06,80623.68,16.7,0.42643,0.00021,21.90887]
[1778594179545,34.06,80623.68,16.7,0.42643,0.00021,21.90887]
[1778594179635,34.06,80611.57,16.7,0.42394,0.00021,21.87932]
[1778594180110,34.06,80611.57,16.7,0.42394,0.00021,21.87932]
[1778594180116,34.06,80611.57,16.7,0.42394,0.00021,21.87932]
[1778594180119,34.06,80611.57,16.7,0.42394,0.00021,21.87932]
[1778594180154,34.06,80611.57,16.7,0.42394,0.00021,21.87932]
[1778594180380,34.06,80611.57,16.7,0.42394,0.00021,21.87932]
[1778594180403,34.06,80611.57,16.7,0.42394,0.00021,21.87932]
[1778594180804,34.06,80601.16,16.7,0.4218,0.00021,21.85322]
[1778594181134,34.06,80601.16,16.7,0.4218,0.00021,21.85322]
[1778594181509,34.06,80601.16,16.7,0.4218,0.00021,21.85322]
[1778594183573,34.06,80599.75,16.7,0.42151,0.00021,21.84963]
[1778594189681,34.06,80599.04,16.7,0.42136,0.00021,21.8478]
[1778594189994,34.06,80599.04,16.7,0.42136,0.00021,21.8478]
[1778594190103,34.06,80602.86,16.7,0.42214,0.00021,21.85748]
[1778594192784,34.06,80595.15,16.7,0.42054,0.00021,21.83329]
[1778594193398,34.06,80593.05,16.7,0.4201,0.00021,21.82783]
[1778594193434,34.06,80593.05,16.7,0.4201,0.00021,21.82783]
[1778594193530,34.06,80593.05,16.7,0.4201,0.00021,21.82783]
[1778594193583,34.06,80593.05,16.7,0.4201,0.00021,21.82783]
[1778594193824,34.06,80593.05,16.7,0.4201,0.00021,21.82783]
[1778594193977,34.06,80593.05,16.7,0.4201,0.00021,21.82783]
[1778594194003,34.06,80593.05,16.7,0.4201,0.00021,21.82783]
[1778594194510,34.06,80588.93,16.7,0.41926,0.00021,21.81712]
[1778594194611,34.06,80577.44,16.7,0.41689,0.00021,21.78676]
[1778594199627,34.06,80575.43,16.7,0.41648,0.00021,21.78129]
[1778594200867,34.06,80574.3,16.7,0.41624,0.00021,21.77822]
[1778594201144,34.06,80573.91,16.7,0.41616,0.00021,21.77714]
[1778594204251,34.06,80564.21,16.7,0.41417,0.0002,21.75073]
[1778594205739,34.06,80564.21,16.7,0.41417,0.0002,21.75073]
[1778594206051,34.06,80564.21,16.7,0.41417,0.0002,21.75073]
[1778594207280,34.06,80563.46,16.7,0.41402,0.0002,21.74866]
[1778594209485,34.06,80565.48,16.7,0.41443,0.00021,21.75418]
[1778594209627,34.06,80565.48,16.7,0.41443,0.00021,21.75418]
[1778594209647,34.06,80565.48,16.7,0.41443,0.00021,21.75418]
[1778594209691,34.06,80565.48,16.7,0.41443,0.00021,21.75418]
[1778594209842,34.06,80565.48,16.7,0.41443,0.00021,21.75418]
[1778594209930,34.06,80565.48,16.7,0.41443,0.00021,21.75418]
[1778594210161,34.06,80565.26,16.7,0.41438,0.00021,21.75358]
[1778594210353,34.06,80565.26,16.7,0.41438,0.00021,21.75358]
[1778594210357,34.06,80565.26,16.7,0.41438,0.00021,21.75358]
[1778594210488,34.06,80565.26,16.7,0.41438,0.00021,21.75358]
[1778594210676,34.06,80565.26,16.7,0.41438,0.00021,21.75358]
[1778594210781,34.06,80565.26,16.7,0.41438,0.00021,21.75358]
[1778594211088,34.06,80547.93,16.7,0.41083,0.0002,21.70517]
[1778594211901,34.06,80547.93,16.7,0.41083,0.0002,21.70517]
[1778594212026,34.06,80547.93,16.7,0.41083,0.0002,21.70517]
[1778594212050,34.06,80547.93,16.7,0.41083,0.0002,21.70517]
[1778594212002,34.05,80541.35,16.7,0.40948,0.0002,21.68627]
[1778594214892,34.05,80539.56,16.7,0.40911,0.0002,21.68099]
[1778594216846,34.05,80538.79,16.7,0.40894,0.0002,21.67865]
[1778594217346,34.05,80532.69,16.7,0.40769,0.0002,21.66077]
[1778594219975,34.04,80529.03,16.7,0.40694,0.0002,21.64995]
[1778594220085,34.04,80529.03,16.7,0.40694,0.0002,21.64995]
[1778594220382,34.04,80532.08,16.7,0.40756,0.0002,21.65889]
[1778594220737,34.04,80532.08,16.7,0.40756,0.0002,21.65889]
[1778594222016,34.04,80534.34,16.7,0.40801,0.0002,21.66547]
[1778594222055,34.04,80524.45,16.7,0.40599,0.0002,21.63623]
[1778594223294,34.04,80528.57,16.7,0.40683,0.0002,21.64842]
[1778594223943,34.04,80528.57,16.7,0.40683,0.0002,21.64842]
[1778594223976,34.04,80528.57,16.7,0.40683,0.0002,21.64842]
[1778594226019,34.04,80531.62,16.7,0.40745,0.0002,21.65733]
[1778594227416,34.03,80540.53,16.7,0.40926,0.0002,21.68316]
[1778594228956,34.03,80540.53,16.7,0.40926,0.0002,21.68316]
[1778594229349,34.03,80540.56,16.7,0.40926,0.0002,21.68319]
[1778594229724,34.03,80540.56,16.7,0.40926,0.0002,21.68319]
[1778594229802,34.03,80540.56,16.7,0.40926,0.0002,21.68319]
[1778594229826,34.03,80532.1,16.7,0.40752,0.0002,21.65849]
[1778594230236,34.03,80532.1,16.7,0.40752,0.0002,21.65849]
[1778594230829,34.03,80532.1,16.7,0.40752,0.0002,21.65849]
[1778594232451,34.03,80522.86,16.7,0.40563,0.0002,21.63099]
[1778594233608,34.03,80522.86,16.7,0.40563,0.0002,21.63099]
[1778594233615,34.03,80522.86,16.7,0.40563,0.0002,21.63099]
[1778594234465,34.03,80530.55,16.7,0.40719,0.0002,21.65375]
[1778594235559,34.03,80530.55,16.7,0.40719,0.0002,21.65375]
[1778594236212,34.03,80530.39,16.7,0.40716,0.0002,21.65324]
[1778594236940,34.03,80530.39,16.7,0.40716,0.0002,21.65324]
[1778594237388,34.02,80531.42,16.7,0.40737,0.0002,21.65623]
[1778594238847,34.02,80531.43,16.7,0.40736,0.0002,21.65622]
[1778594239595,34.02,80532.04,16.7,0.40749,0.0002,21.65797]
[1778594242051,34.02,80536.34,16.7,0.40836,0.0002,21.67047]
[1778594244122,34.02,80534.49,16.7,0.40797,0.0002,21.66498]
[1778594252601,34.01,80534.29,16.7,0.40788,0.0002,21.65944]
[1778594252733,34.01,80534.29,16.7,0.40788,0.0002,21.65944]
[1778594253462,34.01,80533.73,16.7,0.40776,0.0002,21.65776]
[1778594253600,34.0,80525.0,16.7,0.40597,0.0002,21.6319]
[1778594254260,34.0,80525.0,16.7,0.40597,0.0002,21.6319]
[1778594255576,34.0,80523.31,16.7,0.40563,0.0002,21.62683]
[1778594255584,34.0,80523.31,16.7,0.40563,0.0002,21.62683]
[1778594256471,34.0,80523.0,16.7,0.40556,0.0002,21.62587]
[1778594256859,34.0,80523.0,16.7,0.40556,0.0002,21.62587]
[1778594256912,34.0,80523.0,16.7,0.40556,0.0002,21.62587]
[1778594261100,34.0,80522.3,16.7,0.40541,0.0002,21.62367]
[1778594262779,34.0,80524.76,16.7,0.40591,0.0002,21.63098]
[1778594262803,34.0,80524.76,16.7,0.40591,0.0002,21.63098]
[1778594262813,34.0,80524.76,16.7,0.40591,0.0002,21.63098]
[1778594262975,34.0,80524.76,16.7,0.40591,0.0002,21.63098]
[1778594263358,34.0,80526.1,16.7,0.40618,0.0002,21.63495]
[1778594263801,34.0,80526.1,16.7,0.40618,0.0002,21.63495]
[1778594263845,34.0,80526.1,16.7,0.40618,0.0002,21.63495]
[1778594264057,34.0,80526.1,16.7,0.40618,0.0002,21.63495]
[1778594264061,34.0,80539.03,16.7,0.40883,0.0002,21.67294]
[1778594264259,34.0,80539.03,16.7,0.40883,0.0002,21.67294]
[1778594264899,34.0,80549.26,16.7,0.41092,0.00021,21.70235]
[1778594266764,34.0,80550.16,16.7,0.41111,0.00021,21.70494]
[1778594268976,34.0,80551.6,16.7,0.41141,0.00021,21.70909]
[1778594269826,34.0,80548.56,16.7,0.41079,0.00021,21.70048]
[1778594269858,34.0,80548.56,16.7,0.41079,0.00021,21.70048]
[1778594269927,34.0,80546.77,16.7,0.41043,0.0002,21.6954]
[1778594271228,33.99,80545.76,16.7,0.41017,0.00021,21.69195]
[1778594271260,33.99,80545.76,16.7,0.41017,0.00021,21.69195]
[1778594271379,33.99,80545.76,16.7,0.41017,0.00021,21.69195]
[1778594271911,33.97,80549.19,16.7,0.41083,0.00021,21.70121]
[1778594273880,33.97,80551.82,16.7,0.41138,0.00021,21.70872]
[1778594274081,33.97,80551.82,16.7,0.41138,0.00021,21.70872]
[1778594274090,33.97,80551.82,16.7,0.41138,0.00021,21.70872]
[1778594274110,33.97,80551.82,16.7,0.41138,0.00021,21.70872]
[1778594274148,33.97,80551.82,16.7,0.41138,0.00021,21.70872]
[1778594274180,33.97,80551.82,16.7,0.41138,0.00021,21.70872]
[1778594274269,33.97,80551.51,16.7,0.41132,0.00021,21.70788]
[1778594274463,33.97,80551.51,16.7,0.41132,0.00021,21.70788]
[1778594274841,33.97,80551.51,16.7,0.41132,0.00021,21.70788]
[1778594274860,33.97,80551.51,16.7,0.41132,0.00021,21.70788]
[1778594274969,33.97,80551.51,16.7,0.41132,0.00021,21.70788]
[1778594275055,33.97,80551.51,16.7,0.41132,0.00021,21.70788]
[1778594275162,33.97,80551.51,16.7,0.41132,0.00021,21.70788]
[1778594275171,33.97,80551.51,16.7,0.41132,0.00021,21.70788]
[1778594275160,33.97,80529.52,16.7,0.40681,0.0002,21.64412]
[1778594275262,33.97,80529.52,16.7,0.40681,0.0002,21.64412]
[1778594275507,33.97,80529.52,16.7,0.40681,0.0002,21.64412]
[1778594275690,33.97,80529.52,16.7,0.40681,0.0002,21.64412]
[1778594275755,33.97,80518.98,16.7,0.40465,0.0002,21.61259]
[1778594276297,33.97,80518.98,16.7,0.40465,0.0002,21.61259]
[1778594276866,33.97,80518.98,16.7,0.40465,0.0002,21.61259]
[1778594276995,33.97,80518.98,16.7,0.40465,0.0002,21.61259]
[1778594277024,33.97,80519.03,16.7,0.40466,0.0002,21.61272]
[1778594282211,33.97,80519.07,16.7,0.40466,0.0002,21.61274]
[1778594283240,33.97,80518.74,16.7,0.40459,0.0002,21.61173]
[1778594283812,33.97,80513.63,16.7,0.40355,0.0002,21.59619]
[1778594285677,33.97,80515.07,16.7,0.40384,0.0002,21.60054]
[1778594285826,33.97,80518.59,16.7,0.40455,0.0002,21.61119]
[1778594286205,33.97,80518.59,16.7,0.40455,0.0002,21.61119]
[1778594289854,33.96,80511.15,16.7,0.40302,0.0002,21.58837]
[1778594290554,33.96,80511.15,16.7,0.40302,0.0002,21.58837]
[1778594291069,33.96,80511.15,16.7,0.40302,0.0002,21.58837]
[1778594291086,33.96,80510.62,16.7,0.40291,0.0002,21.58672]
[1778594291406,33.96,80510.62,16.7,0.40291,0.0002,21.58672]
[1778594291570,33.96,80510.62,16.7,0.40291,0.0002,21.58672]
[1778594292610,33.96,80510.24,16.7,0.40283,0.0002,21.58551]
[1778594292634,33.96,80510.24,16.7,0.40283,0.0002,21.58551]
[1778594292642,33.96,80510.24,16.7,0.40283,0.0002,21.58551]
[1778594292776,33.96,80510.24,16.7,0.40283,0.0002,21.58551]
[1778594293050,33.96,80510.24,16.7,0.40283,0.0002,21.58551]
[1778594293083,33.96,80504.81,16.7,0.40172,0.0002,21.5687]
[1778594293601,33.96,80504.81,16.7,0.40172,0.0002,21.5687]
[1778594293869,33.96,80504.81,16.7,0.40172,0.0002,21.5687]
[1778594293970,33.96,80498.95,16.7,0.40052,0.0002,21.55046]
[1778594294600,33.96,80498.95,16.7,0.40052,0.0002,21.55046]
[1778594296671,33.96,80501.41,16.7,0.40103,0.0002,21.5582]
[1778594296721,33.96,80501.41,16.7,0.40103,0.0002,21.5582]
[1778594298675,33.96,80502.01,16.7,0.40115,0.0002,21.5601]
[1778594298727,33.96,80502.01,16.7,0.40115,0.0002,21.5601]
[1778594299142,33.96,80502.01,16.7,0.40115,0.0002,21.5601]
[1778594301908,33.96,80503.42,16.7,0.40143,0.0002,21.56438]
[1778594303109,33.96,80507.31,16.7,0.40222,0.0002,21.57638]
[1778594304242,33.96,80508.38,16.7,0.40244,0.0002,21.57959]
[1778594304964,33.96,80514.46,16.7,0.40368,0.0002,21.59819]
[1778594305433,33.96,80514.46,16.7,0.40368,0.0002,21.59819]
[1778594305491,33.96,80514.46,16.7,0.40368,0.0002,21.59819]
[1778594305500,33.96,80514.46,16.7,0.40368,0.0002,21.59819]
[1778594305535,33.96,80514.46,16.7,0.40368,0.0002,21.59819]
[1778594305615,33.96,80514.46,16.7,0.40368,0.0002,21.59819]
[1778594305819,33.96,80514.46,16.7,0.40368,0.0002,21.59819]
[1778594305931,33.96,80514.46,16.7,0.40368,0.0002,21.59819]
[1778594306217,33.96,80514.46,16.7,0.40368,0.0002,21.59819]
[1778594305977,33.96,80501.38,16.7,0.401,0.0002,21.55776]
[1778594306686,33.96,80501.38,16.7,0.401,0.0002,21.55776]
[1778594307177,33.96,80501.38,16.7,0.401,0.0002,21.55776]
[1778594307180,33.96,80487.96,16.7,0.39826,0.0002,21.51539]
[1778594307337,33.96,80487.96,16.7,0.39826,0.0002,21.51539]
[1778594307455,33.96,80487.96,16.7,0.39826,0.0002,21.51539]
[1778594307496,33.96,80487.96,16.7,0.39826,0.0002,21.51539]
[1778594309690,33.96,80484.04,16.7,0.39746,0.0002,21.50278]
[1778594310637,33.96,80483.64,16.7,0.39738,0.0002,21.50149]
[1778594314865,33.95,80483.43,16.7,0.39731,0.0002,21.4962]
[1778594319627,33.98,80485.11,16.7,0.39773,0.0002,21.50268]
[1778594319644,33.98,80485.11,16.7,0.39773,0.0002,21.50268]
[1778594319876,33.98,80485.11,16.7,0.39773,0.0002,21.50268]
[1778594319929,33.98,80485.11,16.7,0.39773,0.0002,21.50268]
[1778594320035,33.98,80485.11,16.7,0.39773,0.0002,21.50268]
[1778594320043,33.98,80485.11,16.7,0.39773,0.0002,21.50268]
[1778594320061,33.98,80485.11,16.7,0.39773,0.0002,21.50268]
[1778594320155,33.98,80485.11,16.7,0.39773,0.0002,21.50268]
[1778594320199,33.98,80485.11,16.7,0.39773,0.0002,21.50268]
[1778594320189,33.98,80463.92,16.7,0.39343,0.0002,21.43348]
[1778594320297,33.98,80463.92,16.7,0.39343,0.0002,21.43348]
[1778594320588,33.98,80463.92,16.7,0.39343,0.0002,21.43348]
[1778594320772,33.98,80463.92,16.7,0.39343,0.0002,21.43348]
[1778594320942,33.98,80463.92,16.7,0.39343,0.0002,21.43348]
[1778594320988,33.98,80463.92,16.7,0.39343,0.0002,21.43348]
[1778594321200,33.98,80459.67,16.7,0.39256,0.0002,21.4193]
[1778594321437,33.98,80459.67,16.7,0.39256,0.0002,21.4193]
[1778594321502,33.98,80459.67,16.7,0.39256,0.0002,21.4193]
[1778594321915,33.98,80459.67,16.7,0.39256,0.0002,21.4193]
[1778594322087,33.98,80467.91,16.7,0.39424,0.0002,21.44672]
[1778594322314,33.98,80467.91,16.7,0.39424,0.0002,21.44672]
[1778594322352,33.98,80467.91,16.7,0.39424,0.0002,21.44672]
[1778594322699,33.98,80467.91,16.7,0.39424,0.0002,21.44672]
[1778594324614,33.98,80468.76,16.7,0.39441,0.0002,21.44956]
[1778594324681,33.98,80468.76,16.7,0.39441,0.0002,21.44956]
[1778594325197,33.98,80468.76,16.7,0.39441,0.0002,21.44956]
[1778594325496,33.98,80463.65,16.7,0.39337,0.0002,21.43265]
[1778594326115,33.98,80469.65,16.7,0.39459,0.0002,21.45253]
[1778594326512,33.98,80469.65,16.7,0.39459,0.0002,21.45253]
[1778594328179,33.98,80468.81,16.7,0.39443,0.0002,21.44978]
[1778594328200,33.98,80468.81,16.7,0.39443,0.0002,21.44978]
[1778594328477,33.98,80471.03,16.7,0.39488,0.0002,21.45711]
[1778594328729,33.98,80471.03,16.7,0.39488,0.0002,21.45711]
[1778594328811,33.98,80471.03,16.7,0.39488,0.0002,21.45711]
[1778594328851,33.98,80471.03,16.7,0.39488,0.0002,21.45711]
[1778594328913,33.98,80471.03,16.7,0.39488,0.0002,21.45711]
[1778594328919,33.98,80471.03,16.7,0.39488,0.0002,21.45711]
[1778594329136,33.98,80488.43,16.7,0.39842,0.0002,21.5135]
[1778594329850,33.98,80488.43,16.7,0.39842,0.0002,21.5135]
[1778594329921,33.98,80488.43,16.7,0.39842,0.0002,21.5135]
[1778594333495,33.99,80485.5,16.7,0.39783,0.0002,21.50427]
[1778594333497,33.99,80485.5,16.7,0.39783,0.0002,21.50427]
[1778594334975,33.99,80481.49,16.7,0.39702,0.0002,21.49143]
[1778594335179,33.99,80475.59,16.7,0.39583,0.0002,21.47234]
[1778594336936,33.99,80473.2,16.7,0.39534,0.0002,21.46457]
[1778594337917,33.99,80470.59,16.7,0.39481,0.0002,21.45604]
[1778594338375,33.99,80467.76,16.7,0.39424,0.0002,21.44674]
[1778594338385,33.99,80467.76,16.7,0.39424,0.0002,21.44674]
[1778594338675,33.99,80467.76,16.7,0.39424,0.0002,21.44674]
[1778594339222,33.99,80467.76,16.7,0.39424,0.0002,21.44674]
[1778594339249,33.99,80475.03,16.7,0.39572,0.0002,21.47063]
[1778594339567,33.99,80475.03,16.7,0.39572,0.0002,21.47063]
[1778594340214,33.99,80483.61,16.7,0.39747,0.0002,21.49847]
[1778594341226,33.99,80483.61,16.7,0.39747,0.0002,21.49847]
[1778594341365,33.99,80486.17,16.7,0.39799,0.0002,21.50672]
[1778594341474,33.99,80486.17,16.7,0.39799,0.0002,21.50672]
[1778594343247,33.99,80486.75,16.7,0.39811,0.0002,21.50864]
[1778594346161,33.99,80489.04,16.7,0.39858,0.0002,21.51601]
[1778594346388,33.99,80486.12,16.7,0.39799,0.0002,21.50668]
[1778594346727,33.99,80486.12,16.7,0.39799,0.0002,21.50668]
[1778594346755,33.99,80486.12,16.7,0.39799,0.0002,21.50668]
[1778594346781,33.99,80486.12,16.7,0.39799,0.0002,21.50668]
[1778594346906,33.99,80486.12,16.7,0.39799,0.0002,21.50668]
[1778594347267,33.99,80472.17,16.7,0.39515,0.0002,21.46148]
[1778594347826,33.99,80472.17,16.7,0.39515,0.0002,21.46148]
[1778594347901,33.99,80472.17,16.7,0.39515,0.0002,21.46148]
[1778594348281,33.99,80472.17,16.7,0.39515,0.0002,21.46148]
[1778594348420,33.99,80472.17,16.7,0.39515,0.0002,21.46148]
[1778594348426,33.99,80472.17,16.7,0.39515,0.0002,21.46148]
[1778594348437,33.99,80472.17,16.7,0.39515,0.0002,21.46148]
[1778594348490,33.99,80472.17,16.7,0.39515,0.0002,21.46148]
[1778594348519,33.99,80472.17,16.7,0.39515,0.0002,21.46148]
[1778594348880,33.99,80472.17,16.7,0.39515,0.0002,21.46148]
[1778594349048,33.99,80472.17,16.7,0.39515,0.0002,21.46148]
[1778594349208,33.99,80472.17,16.7,0.39515,0.0002,21.46148]
[1778594349391,33.99,80468.84,16.7,0.39447,0.0002,21.45049]
[1778594349405,33.99,80468.84,16.7,0.39447,0.0002,21.45049]
[1778594349754,33.99,80468.84,16.7,0.39447,0.0002,21.45049]
[1778594350059,33.99,80459.81,16.7,0.39264,0.0002,21.42051]
[1778594351761,33.99,80455.92,16.7,0.39184,0.0002,21.40734]
[1778594352030,33.99,80455.92,16.7,0.39184,0.0002,21.40734]
[1778594352042,33.99,80455.92,16.7,0.39184,0.0002,21.40734]
[1778594352057,33.99,80455.92,16.7,0.39184,0.0002,21.40734]
[1778594352070,33.99,80455.92,16.7,0.39184,0.0002,21.40734]
[1778594352455,33.99,80452.67,16.7,0.39118,0.0002,21.39626]
[1778594352469,33.99,80452.67,16.7,0.39118,0.0002,21.39626]
[1778594352482,33.99,80452.67,16.7,0.39118,0.0002,21.39626]
[1778594352533,33.99,80452.67,16.7,0.39118,0.0002,21.39626]
[1778594352604,33.99,80452.67,16.7,0.39118,0.0002,21.39626]
[1778594352644,33.99,80452.67,16.7,0.39118,0.0002,21.39626]
[1778594352671,33.99,80452.67,16.7,0.39118,0.0002,21.39626]
[1778594352804,33.99,80452.67,16.7,0.39118,0.0002,21.39626]
[1778594352974,33.99,80452.67,16.7,0.39118,0.0002,21.39626]
[1778594353013,33.99,80452.67,16.7,0.39118,0.0002,21.39626]
[1778594353149,33.99,80452.67,16.7,0.39118,0.0002,21.39626]
[1778594353204,33.99,80452.67,16.7,0.39118,0.0002,21.39626]
[1778594353270,33.99,80443.9,16.7,0.3894,0.0002,21.36634]
[1778594353604,33.99,80443.9,16.7,0.3894,0.0002,21.36634]
[1778594353828,33.99,80443.9,16.7,0.3894,0.0002,21.36634]
[1778594354014,33.99,80443.9,16.7,0.3894,0.0002,21.36634]
[1778594354069,33.99,80443.9,16.7,0.3894,0.0002,21.36634]
[1778594354121,33.99,80411.27,16.7,0.3828,0.0002,21.25132]
[1778594354445,33.99,80411.27,16.7,0.3828,0.0002,21.25132]
[1778594354656,33.99,80411.27,16.7,0.3828,0.0002,21.25132]
[1778594354820,33.99,80411.27,16.7,0.3828,0.0002,21.25132]
[1778594355250,33.99,80403.01,16.7,0.38114,0.0002,21.22131]
[1778594355604,33.99,80403.01,16.7,0.38114,0.0002,21.22131]
[1778594355734,34.0,80398.05,16.7,0.38017,0.0002,21.20362]
[1778594356370,34.0,80398.05,16.7,0.38017,0.0002,21.20362]
[1778594357463,34.0,80393.68,16.7,0.37929,0.0002,21.18749]
[1778594357494,34.0,80393.68,16.7,0.37929,0.0002,21.18749]
[1778594357877,34.0,80393.68,16.7,0.37929,0.0002,21.18749]
[1778594357991,34.0,80393.68,16.7,0.37929,0.0002,21.18749]
[1778594358109,34.0,80393.68,16.7,0.37929,0.0002,21.18749]
[1778594358289,34.0,80393.68,16.7,0.37929,0.0002,21.18749]
[1778594358420,34.0,80393.68,16.7,0.37929,0.0002,21.18749]
[1778594359217,34.0,80390.46,16.7,0.37864,0.0002,21.17552]
[1778594359136,34.0,80396.58,16.7,0.37987,0.0002,21.19819]
[1778594359622,34.0,80396.58,16.7,0.37987,0.0002,21.19819]
[1778594360282,34.0,80396.58,16.7,0.37987,0.0002,21.19819]
[1778594361671,34.0,80394.65,16.7,0.37948,0.0002,21.19104]
[1778594361811,34.0,80394.65,16.7,0.37948,0.0002,21.19104]
[1778594361875,34.0,80394.65,16.7,0.37948,0.0002,21.19104]
[1778594361978,34.0,80394.65,16.7,0.37948,0.0002,21.19104]
[1778594362584,34.0,80391.47,16.7,0.37885,0.0002,21.17934]
[1778594362591,34.0,80391.47,16.7,0.37885,0.0002,21.17934]
[1778594362663,34.0,80391.47,16.7,0.37885,0.0002,21.17934]
[1778594363166,34.0,80375.52,16.7,0.37565,0.0002,21.11941]
[1778594363671,34.0,80375.52,16.7,0.37565,0.0002,21.11941]
[1778594363721,34.0,80388.92,16.7,0.37833,0.0002,21.16978]
[1778594364590,34.0,80388.92,16.7,0.37833,0.0002,21.16978]
[1778594364913,34.0,80388.92,16.7,0.37833,0.0002,21.16978]
[1778594367195,34.0,80381.56,16.7,0.37685,0.0002,21.14213]
[1778594367296,34.0,80375.23,16.7,0.37559,0.0002,21.11828]
[1778594367705,34.0,80375.23,16.7,0.37559,0.0002,21.11828]
[1778594367712,34.0,80375.23,16.7,0.37559,0.0002,21.11828]
[1778594368120,34.0,80375.23,16.7,0.37559,0.0002,21.11828]
[1778594368551,34.0,80384.54,16.7,0.37745,0.0002,21.15337]
[1778594370835,34.0,80390.06,16.7,0.37856,0.0002,21.17397]
[1778594370928,34.0,80390.06,16.7,0.37856,0.0002,21.17397]
[1778594371197,34.0,80390.06,16.7,0.37856,0.0002,21.17397]
[1778594371446,34.0,80407.67,16.7,0.38208,0.0002,21.23407]
[1778594372763,34.0,80407.67,16.7,0.38208,0.0002,21.23407]
[1778594372976,34.0,80407.67,16.7,0.38208,0.0002,21.23407]
[1778594373247,34.0,80407.67,16.7,0.38208,0.0002,21.23407]
[1778594373256,34.0,80407.67,16.7,0.38208,0.0002,21.23407]
[1778594373274,34.0,80407.67,16.7,0.38208,0.0002,21.23407]
[1778594373289,34.0,80412.42,16.7,0.38304,0.0002,21.25127]
[1778594373875,34.0,80412.42,16.7,0.38304,0.0002,21.25127]
[1778594374005,34.0,80412.42,16.7,0.38304,0.0002,21.25127]
[1778594375087,34.0,80414.07,16.7,0.38337,0.0002,21.25721]
[1778594375107,34.0,80414.07,16.7,0.38337,0.0002,21.25721]
[1778594375119,34.0,80414.07,16.7,0.38337,0.0002,21.25721]
[1778594375146,34.0,80419.01,16.7,0.38436,0.0002,21.27487]
[1778594375378,34.0,80419.01,16.7,0.38436,0.0002,21.27487]
[1778594375422,34.0,80419.01,16.7,0.38436,0.0002,21.27487]
[1778594376155,34.0,80419.01,16.7,0.38436,0.0002,21.27487]
[1778594376285,34.0,80419.01,16.7,0.38436,0.0002,21.27487]
[1778594377083,34.0,80426.53,16.7,0.38588,0.0002,21.30153]
[1778594380543,34.0,80428.57,16.7,0.3863,0.0002,21.30883]
[1778594380580,34.0,80429.67,16.7,0.38652,0.0002,21.31273]
[1778594382246,34.0,80429.67,16.7,0.38652,0.0002,21.31273]
[1778594382733,34.0,80431.0,16.7,0.38679,0.0002,21.31742]
[1778594382856,34.0,80431.0,16.7,0.38679,0.0002,21.31742]
[1778594382914,34.0,80431.57,16.7,0.38691,0.0002,21.31943]
[1778594384891,34.0,80431.19,16.7,0.38684,0.0002,21.31813]
[1778594387530,34.0,80435.63,16.7,0.38774,0.0002,21.3337]
[1778594387681,34.0,80435.63,16.7,0.38774,0.0002,21.3337]
[1778594387729,34.0,80435.63,16.7,0.38774,0.0002,21.3337]
[1778594387762,34.0,80435.63,16.7,0.38774,0.0002,21.3337]
[1778594388009,34.0,80438.22,16.7,0.38826,0.0002,21.34271]
[1778594388688,34.0,80438.22,16.7,0.38826,0.0002,21.34271]
[1778594388914,34.0,80444.26,16.7,0.38949,0.0002,21.36356]
[1778594390090,34.0,80444.26,16.7,0.38949,0.0002,21.36356]
[1778594390179,34.0,80438.37,16.7,0.3883,0.0002,21.34326]
[1778594390562,34.0,80438.37,16.7,0.3883,0.0002,21.34326]
[1778594390850,34.0,80438.37,16.7,0.3883,0.0002,21.34326]
[1778594391055,34.0,80443.23,16.7,0.38928,0.0002,21.36004]
[1778594391622,34.0,80443.23,16.7,0.38928,0.0002,21.36004]
[1778594392285,34.0,80443.23,16.7,0.38928,0.0002,21.36004]
[1778594392302,34.0,80443.23,16.7,0.38928,0.0002,21.36004]
[1778594392401,34.0,80442.03,16.7,0.38904,0.0002,21.35592]
[1778594393467,34.0,80441.81,16.7,0.38899,0.0002,21.35517]
[1778594393929,34.0,80441.81,16.7,0.38899,0.0002,21.35517]
[1778594395071,34.0,80439.99,16.7,0.38863,0.0002,21.3489]
[1778594400176,34.0,80434.52,16.7,0.38753,0.0002,21.33002]
[1778594400730,34.0,80437.72,16.7,0.38817,0.0002,21.34116]
[1778594400732,34.0,80437.72,16.7,0.38817,0.0002,21.34116]
[1778594400802,34.0,80437.72,16.7,0.38817,0.0002,21.34116]
[1778594400938,34.0,80448.03,16.7,0.39026,0.0002,21.37663]
[1778594402127,34.0,80448.03,16.7,0.39026,0.0002,21.37663]
[1778594402130,34.0,80448.03,16.7,0.39026,0.0002,21.37663]
[1778594402226,34.0,80448.03,16.7,0.39026,0.0002,21.37663]
[1778594402243,34.0,80448.03,16.7,0.39026,0.0002,21.37663]
[1778594402521,34.0,80448.4,16.7,0.39034,0.0002,21.37788]
[1778594402630,34.0,80448.4,16.7,0.39034,0.0002,21.37788]
[1778594403016,34.0,80448.4,16.7,0.39034,0.0002,21.37788]
[1778594403112,34.0,80433.27,16.7,0.38727,0.0002,21.32569]
[1778594403646,34.0,80433.27,16.7,0.38727,0.0002,21.32569]
[1778594403899,34.0,80433.27,16.7,0.38727,0.0002,21.32569]
[1778594404113,34.0,80433.27,16.7,0.38727,0.0002,21.32569]
[1778594404215,34.0,80414.28,16.7,0.38344,0.0002,21.25846]
[1778594404390,34.0,80414.28,16.7,0.38344,0.0002,21.25846]
[1778594404452,34.0,80414.28,16.7,0.38344,0.0002,21.25846]
[1778594404489,34.0,80414.28,16.7,0.38344,0.0002,21.25846]
[1778594404600,34.0,80414.28,16.7,0.38344,0.0002,21.25846]
[1778594404928,34.0,80414.28,16.7,0.38344,0.0002,21.25846]
[1778594405083,34.0,80414.28,16.7,0.38344,0.0002,21.25846]
[1778594405220,34.0,80414.28,16.7,0.38344,0.0002,21.25846]
[1778594405297,34.01,80405.58,16.7,0.38169,0.0002,21.22706]
[1778594405544,34.01,80405.58,16.7,0.38169,0.0002,21.22706]
[1778594405559,34.01,80405.58,16.7,0.38169,0.0002,21.22706]
[1778594405678,34.01,80405.58,16.7,0.38169,0.0002,21.22706]
[1778594405695,34.01,80405.58,16.7,0.38169,0.0002,21.22706]
[1778594405717,34.01,80405.58,16.7,0.38169,0.0002,21.22706]
[1778594405816,34.01,80405.58,16.7,0.38169,0.0002,21.22706]
[1778594406141,34.01,80405.58,16.7,0.38169,0.0002,21.22706]
[1778594406161,34.0,80393.78,16.7,0.37931,0.0002,21.18368]
[1778594406355,34.0,80393.78,16.7,0.37931,0.0002,21.18368]
[1778594407177,34.0,80393.78,16.7,0.37931,0.0002,21.18368]
[1778594407359,34.0,80391.7,16.7,0.37889,0.0002,21.17584]
[1778594407939,34.0,80391.7,16.7,0.37889,0.0002,21.17584]
[1778594407957,34.0,80391.7,16.7,0.37889,0.0002,21.17584]
[1778594407966,34.0,80383.71,16.7,0.37728,0.0002,21.14588]
[1778594408564,34.0,80383.71,16.7,0.37728,0.0002,21.14588]
[1778594410722,34.0,80385.32,16.7,0.37759,0.0002,21.15172]
[1778594410729,34.0,80385.32,16.7,0.37759,0.0002,21.15172]
[1778594410745,34.0,80385.32,16.7,0.37759,0.0002,21.15172]
[1778594410824,34.0,80385.32,16.7,0.37759,0.0002,21.15172]
[1778594410867,34.0,80385.32,16.7,0.37759,0.0002,21.15172]
[1778594410908,34.0,80385.32,16.7,0.37759,0.0002,21.15172]
[1778594410984,34.0,80385.32,16.7,0.37759,0.0002,21.15172]
[1778594411358,34.0,80381.37,16.7,0.37679,0.0002,21.13677]
[1778594411454,34.0,80381.37,16.7,0.37679,0.0002,21.13677]
[1778594411805,34.0,80381.37,16.7,0.37679,0.0002,21.13677]
[1778594413095,33.99,80377.56,16.7,0.37602,0.0002,21.12227]
[1778594415385,33.99,80379.71,16.7,0.37644,0.0002,21.13014]
[1778594415529,33.99,80379.71,16.7,0.37644,0.0002,21.13014]
[1778594416642,33.99,80378.46,16.7,0.37618,0.0002,21.12531]
[1778594417058,33.99,80378.46,16.7,0.37618,0.0002,21.12531]
[1778594417179,33.99,80384.63,16.7,0.37741,0.0002,21.14848]
[1778594417448,33.99,80384.63,16.7,0.37741,0.0002,21.14848]
[1778594417977,33.99,80384.63,16.7,0.37741,0.0002,21.14848]
[1778594418079,33.99,80405.27,16.7,0.38156,0.0002,21.22474]
[1778594421829,33.98,80398.86,16.7,0.38023,0.0002,21.2007]
[1778594425824,33.97,80399.4,16.7,0.38032,0.0002,21.20229]
[1778594425834,33.97,80399.4,16.7,0.38032,0.0002,21.20229]
[1778594426197,33.97,80399.4,16.7,0.38032,0.0002,21.20229]
[1778594426864,33.97,80378.82,16.7,0.37617,0.0002,21.12517]
[1778594427855,33.97,80378.82,16.7,0.37617,0.0002,21.12517]
[1778594427856,33.97,80378.82,16.7,0.37617,0.0002,21.12517]
[1778594427931,33.96,80371.05,16.7,0.3746,0.0002,21.09547]
[1778594428599,33.96,80371.05,16.7,0.3746,0.0002,21.09547]
[1778594430892,33.96,80382.41,16.7,0.37687,0.0002,21.1384]
[1778594433913,33.96,80393.35,16.7,0.37902,0.0002,21.17439]
[1778594436156,33.95,80395.08,16.7,0.37936,0.0002,21.18069]
[1778594436264,33.95,80397.79,16.7,0.3799,0.0002,21.19058]
[1778594436564,33.95,80397.79,16.7,0.3799,0.0002,21.19058]
[1778594437041,33.95,80397.79,16.7,0.3799,0.0002,21.19058]
[1778594437093,33.95,80397.79,16.7,0.3799,0.0002,21.19058]
[1778594437109,33.95,80397.79,16.7,0.3799,0.0002,21.19058]
[1778594437172,33.95,80397.79,16.7,0.3799,0.0002,21.19058]
[1778594437299,33.95,80404.27,16.7,0.3812,0.0002,21.21427]
[1778594437677,33.95,80404.27,16.7,0.3812,0.0002,21.21427]
[1778594438318,33.95,80404.27,16.7,0.3812,0.0002,21.21427]
[1778594437941,33.95,80413.54,16.7,0.38307,0.0002,21.24792]
[1778594438841,33.95,80413.54,16.7,0.38307,0.0002,21.24792]
[1778594438865,33.95,80413.54,16.7,0.38307,0.0002,21.24792]
[1778594438975,33.95,80413.54,16.7,0.38307,0.0002,21.24792]
[1778594442976,33.94,80424.19,16.7,0.38521,0.0002,21.28575]
[1778594445800,33.94,80424.8,16.7,0.38532,0.0002,21.28779]
[1778594445810,33.94,80424.8,16.7,0.38532,0.0002,21.28779]
[1778594446205,33.94,80424.8,16.7,0.38532,0.0002,21.28779]
[1778594446206,33.94,80424.8,16.7,0.38532,0.0002,21.28779]
[1778594446342,33.94,80431.41,16.7,0.38666,0.0002,21.31106]
[1778594446622,33.94,80431.41,16.7,0.38666,0.0002,21.31106]
[1778594446786,33.94,80431.41,16.7,0.38666,0.0002,21.31106]
[1778594447004,33.94,80438.63,16.7,0.38812,0.0002,21.33631]
[1778594448955,33.94,80440.9,16.7,0.38858,0.0002,21.3442]
[1778594451688,33.94,80439.21,16.7,0.38824,0.0002,21.33838]
[1778594452016,33.94,80439.21,16.7,0.38824,0.0002,21.33838]
[1778594452040,33.94,80436.41,16.7,0.38767,0.0002,21.32865]
[1778594454145,33.94,80441.9,16.7,0.38879,0.0002,21.34773]
[1778594454178,33.94,80442.49,16.7,0.38891,0.0002,21.34978]
[1778594454679,33.94,80442.49,16.7,0.38891,0.0002,21.34978]
[1778594454709,33.94,80442.49,16.7,0.38891,0.0002,21.34978]
[1778594455061,33.95,80437.83,16.7,0.38797,0.0002,21.33371]
[1778594459089,33.95,80431.85,16.7,0.38676,0.0002,21.31284]
[1778594461817,33.94,80434.39,16.7,0.38727,0.0002,21.3217]
[1778594462175,33.94,80434.39,16.7,0.38727,0.0002,21.3217]
[1778594462562,33.94,80434.71,16.7,0.38733,0.0002,21.32276]
[1778594462897,33.94,80434.71,16.7,0.38733,0.0002,21.32276]
[1778594464178,33.94,80434.68,16.7,0.38732,0.0002,21.3226]
[1778594464209,33.94,80434.68,16.7,0.38732,0.0002,21.3226]
[1778594465057,33.94,80434.11,16.7,0.3872,0.0002,21.32048]
[1778594465133,33.94,80444.73,16.7,0.38935,0.0002,21.35733]
[1778594465832,33.94,80444.73,16.7,0.38935,0.0002,21.35733]
[1778594466357,33.94,80451.0,16.7,0.39063,0.0002,21.3788]
[1778594466436,33.94,80451.0,16.7,0.39063,0.0002,21.3788]
[1778594466549,33.94,80451.0,16.7,0.39063,0.0002,21.3788]
[1778594466763,33.94,80451.0,16.7,0.39063,0.0002,21.3788]
[1778594466788,33.94,80451.0,16.7,0.39063,0.0002,21.3788]
[1778594466935,33.94,80451.0,16.7,0.39063,0.0002,21.3788]
[1778594467001,33.94,80451.0,16.7,0.39063,0.0002,21.3788]
[1778594467066,33.94,80451.0,16.7,0.39063,0.0002,21.3788]
[1778594467285,33.94,80451.0,16.7,0.39063,0.0002,21.3788]
[1778594467336,33.94,80451.0,16.7,0.39063,0.0002,21.3788]
[1778594467340,33.94,80451.0,16.7,0.39063,0.0002,21.3788]
[1778594467372,33.94,80475.25,16.7,0.39556,0.0002,21.45979]
[1778594468153,33.94,80490.85,16.7,0.39874,0.0002,21.51022]
[1778594471246,33.95,80494.36,16.7,0.39947,0.0002,21.52151]
[1778594471305,33.95,80494.36,16.7,0.39947,0.0002,21.52151]
[1778594471389,33.95,80487.3,16.7,0.39804,0.0002,21.49914]
[1778594472278,33.95,80487.3,16.7,0.39804,0.0002,21.49914]
[1778594472280,33.95,80487.3,16.7,0.39804,0.0002,21.49914]
[1778594472695,33.95,80491.89,16.7,0.39897,0.0002,21.51379]
[1778594473108,33.95,80491.89,16.7,0.39897,0.0002,21.51379]
[1778594473240,33.95,80491.89,16.7,0.39897,0.0002,21.51379]
[1778594473251,33.95,80491.89,16.7,0.39897,0.0002,21.51379]
[1778594474196,33.95,80482.07,16.7,0.39698,0.0002,21.48243]
[1778594475299,33.95,80482.07,16.7,0.39698,0.0002,21.48243]
[1778594475308,33.95,80482.07,16.7,0.39698,0.0002,21.48243]
[1778594478278,33.96,80482.08,16.7,0.397,0.0002,21.48272]
[1778594478979,33.96,80481.49,16.7,0.39688,0.0002,21.48089]
[1778594479231,33.96,80475.87,16.7,0.39574,0.0002,21.4627]
[1778594480151,33.96,80475.87,16.7,0.39574,0.0002,21.4627]
[1778594483259,33.96,80485.08,16.7,0.39764,0.0002,21.4928]
[1778594485273,33.97,80491.36,16.7,0.39893,0.0002,21.51302]
[1778594486185,33.97,80491.36,16.7,0.39893,0.0002,21.51302]
[1778594486435,33.97,80491.36,16.7,0.39893,0.0002,21.51302]
[1778594486878,33.97,80493.48,16.7,0.39937,0.0002,21.51984]
[1778594489829,33.97,80496.2,16.7,0.39993,0.0002,21.52856]
[1778594489940,33.97,80496.2,16.7,0.39993,0.0002,21.52856]
[1778594490311,33.97,80496.2,16.7,0.39993,0.0002,21.52856]
[1778594490332,33.97,80496.2,16.7,0.39993,0.0002,21.52856]
[1778594490352,33.97,80496.2,16.7,0.39993,0.0002,21.52856]
[1778594490437,33.97,80496.2,16.7,0.39993,0.0002,21.52856]
[1778594490452,33.97,80497.77,16.7,0.40026,0.0002,21.53359]
[1778594490468,33.97,80497.77,16.7,0.40026,0.0002,21.53359]
[1778594491780,33.98,80502.8,16.7,0.40127,0.0002,21.54479]
[1778594492436,33.98,80508.46,16.7,0.40242,0.0002,21.56231]
[1778594492979,33.98,80508.46,16.7,0.40242,0.0002,21.56231]
[1778594492982,33.98,80508.46,16.7,0.40242,0.0002,21.56231]
[1778594493412,33.98,80508.46,16.7,0.40242,0.0002,21.56231]
[1778594493437,33.97,80504.88,16.7,0.40169,0.0002,21.55118]
[1778594494903,33.97,80503.68,16.7,0.40144,0.0002,21.54745]
[1778594495324,33.97,80503.68,16.7,0.40144,0.0002,21.54745]
[1778594496480,33.97,80509.08,16.7,0.40254,0.0002,21.56408]
[1778594496572,33.97,80509.08,16.7,0.40254,0.0002,21.56408]
[1778594497026,33.97,80509.08,16.7,0.40254,0.0002,21.56408]
[1778594497121,33.97,80509.08,16.7,0.40254,0.0002,21.56408]
[1778594497357,33.97,80512.89,16.7,0.40332,0.0002,21.57574]
[1778594498045,33.97,80512.89,16.7,0.40332,0.0002,21.57574]
[1778594498844,33.97,80514.03,16.7,0.40355,0.0002,21.57919]
[1778594502137,33.97,80511.59,16.7,0.40304,0.0002,21.57159]
[1778594502143,33.97,80511.59,16.7,0.40304,0.0002,21.57159]
[1778594502395,33.97,80508.96,16.7,0.4025,0.0002,21.56348]
[1778594506839,33.96,80505.99,16.7,0.40188,0.0002,21.55417]
[1778594510198,33.96,80508.58,16.7,0.4024,0.0002,21.56207]
[1778594513111,33.96,80506.86,16.7,0.40205,0.0002,21.55668]
[1778594513129,33.96,80506.86,16.7,0.40205,0.0002,21.55668]
[1778594513141,33.96,80506.86,16.7,0.40205,0.0002,21.55668]
[1778594513395,33.96,80506.86,16.7,0.40205,0.0002,21.55668]
[1778594513422,33.96,80506.86,16.7,0.40205,0.0002,21.55668]
[1778594513461,33.96,80506.86,16.7,0.40205,0.0002,21.55668]
[1778594513902,33.96,80506.86,16.7,0.40205,0.0002,21.55668]
[1778594514009,33.96,80506.86,16.7,0.40205,0.0002,21.55668]
[1778594514092,33.96,80506.86,16.7,0.40205,0.0002,21.55668]
[1778594514128,33.96,80506.86,16.7,0.40205,0.0002,21.55668]
[1778594514195,33.96,80506.86,16.7,0.40205,0.0002,21.55668]
[1778594514460,33.96,80506.86,16.7,0.40205,0.0002,21.55668]
[1778594514257,33.96,80516.5,16.7,0.40402,0.0002,21.58623]
[1778594514565,33.96,80516.5,16.7,0.40402,0.0002,21.58623]
[1778594514843,33.96,80516.5,16.7,0.40402,0.0002,21.58623]
[1778594515042,33.96,80516.5,16.7,0.40402,0.0002,21.58623]
[1778594515151,33.96,80516.5,16.7,0.40402,0.0002,21.58623]
[1778594515424,33.96,80516.5,16.7,0.40402,0.0002,21.58623]
[1778594515473,33.96,80540.9,16.7,0.40902,0.00021,21.65869]
[1778594515583,33.96,80540.9,16.7,0.40902,0.00021,21.65869]
[1778594515591,33.96,80540.9,16.7,0.40902,0.00021,21.65869]
[1778594515791,33.96,80540.9,16.7,0.40902,0.00021,21.65869]
[1778594516358,33.96,80560.58,16.7,0.41306,0.00021,21.71469]
[1778594516607,33.96,80560.58,16.7,0.41306,0.00021,21.71469]
[1778594518025,33.96,80562.18,16.7,0.41339,0.00021,21.71914]
[1778594520191,33.96,80563.72,16.7,0.41371,0.00021,21.72341]
[1778594520352,33.96,80563.72,16.7,0.41371,0.00021,21.72341]
[1778594520379,33.96,80563.72,16.7,0.41371,0.00021,21.72341]
[1778594521965,33.96,80558.59,16.7,0.41265,0.00021,21.70915]
[1778594522638,33.96,80558.51,16.7,0.41264,0.00021,21.70899]
[1778594526571,33.97,80556.58,16.7,0.41227,0.00021,21.70383]
[1778594530999,33.98,80560.48,16.7,0.41309,0.00021,21.71499]
[1778594532590,33.98,80555.43,16.7,0.41206,0.00021,21.70097]
[1778594532610,33.98,80555.43,16.7,0.41206,0.00021,21.70097]
[1778594533624,33.98,80560.75,16.7,0.41316,0.00021,21.71592]
[1778594535695,33.98,80562.0,16.7,0.41342,0.00021,21.7194]
[1778594535708,33.98,80562.0,16.7,0.41342,0.00021,21.7194]
[1778594535809,33.98,80562.0,16.7,0.41342,0.00021,21.7194]
[1778594536408,33.98,80562.0,16.7,0.41342,0.00021,21.7194]
[1778594536473,33.98,80562.0,16.7,0.41342,0.00021,21.7194]
[1778594536481,33.98,80562.0,16.7,0.41342,0.00021,21.7194]
[1778594536748,33.98,80562.7,16.7,0.41356,0.00021,21.7214]
[1778594537016,33.98,80562.7,16.7,0.41356,0.00021,21.7214]
[1778594537099,33.98,80575.23,16.7,0.41614,0.00021,21.75569]
[1778594538499,33.98,80576.5,16.7,0.4164,0.00021,21.75909]
[1778594538827,33.98,80576.5,16.7,0.4164,0.00021,21.75909]
[1778594544703,33.98,80577.13,16.7,0.41653,0.00021,21.76081]
[1778594549403,33.98,80580.03,16.7,0.41713,0.00021,21.76864]
[1778594549405,33.98,80580.03,16.7,0.41713,0.00021,21.76864]
[1778594549517,33.98,80580.05,16.7,0.41713,0.00021,21.76866]
[1778594550144,33.98,80580.05,16.7,0.41713,0.00021,21.76866]
[1778594550454,33.98,80580.05,16.7,0.41713,0.00021,21.76866]
[1778594551387,33.98,80580.54,16.7,0.41723,0.00021,21.76995]
[1778594553289,33.98,80578.07,16.7,0.41671,0.00021,21.75879]
[1778594554774,33.98,80570.05,16.7,0.41505,0.00021,21.73705]
[1778594556927,33.98,80569.74,16.7,0.41499,0.00021,21.73623]
[1778594556934,33.98,80569.74,16.7,0.41499,0.00021,21.73623]
[1778594556992,33.98,80569.74,16.7,0.41499,0.00021,21.73623]
[1778594557083,33.98,80569.74,16.7,0.41499,0.00021,21.73623]
[1778594557798,33.99,80554.9,16.7,0.41195,0.00021,21.69513]
[1778594558805,33.99,80563.83,16.7,0.41379,0.00021,21.7201]
[1778594559837,33.99,80563.83,16.7,0.41379,0.00021,21.7201]
[1778594559845,33.99,80563.83,16.7,0.41379,0.00021,21.7201]
[1778594559887,33.99,80563.83,16.7,0.41379,0.00021,21.7201]
[1778594560000,33.99,80563.83,16.7,0.41379,0.00021,21.7201]
[1778594560123,33.99,80555.66,16.7,0.41211,0.00021,21.69736]
[1778594560824,33.97,80540.46,16.7,0.40894,0.00021,21.65323]
[1778594563596,33.97,80536.43,16.7,0.4081,0.00021,21.64139]
[1778594563650,33.97,80536.43,16.7,0.4081,0.00021,21.64139]
[1778594563689,33.97,80536.43,16.7,0.4081,0.00021,21.64139]
[1778594563798,33.97,80536.43,16.7,0.4081,0.00021,21.64139]
[1778594563928,33.97,80536.43,16.7,0.4081,0.00021,21.64139]
[1778594563978,33.97,80536.43,16.7,0.4081,0.00021,21.64139]
[1778594564145,33.97,80536.43,16.7,0.4081,0.00021,21.64139]
[1778594564426,33.97,80528.77,16.7,0.40653,0.0002,21.61877]
[1778594564998,33.97,80528.77,16.7,0.40653,0.0002,21.61877]
[1778594565078,33.97,80516.53,16.7,0.40402,0.0002,21.58201]
[1778594568152,33.96,80522.23,16.7,0.40518,0.0002,21.59918]
[1778594568558,33.96,80522.23,16.7,0.40518,0.0002,21.59918]
[1778594568729,33.96,80522.23,16.7,0.40518,0.0002,21.59918]
[1778594571356,33.96,80514.77,16.7,0.40366,0.0002,21.57657]
[1778594571657,33.96,80515.55,16.7,0.40381,0.0002,21.57893]
[1778594572513,33.96,80515.55,16.7,0.40381,0.0002,21.57893]
[1778594571907,33.96,80504.02,16.7,0.40145,0.0002,21.54342]
[1778594573382,33.96,80504.02,16.7,0.40145,0.0002,21.54342]
[1778594573420,33.96,80504.02,16.7,0.40145,0.0002,21.54342]
[1778594577043,33.96,80497.95,16.7,0.40022,0.0002,21.52451]
[1778594581914,33.97,80496.99,16.7,0.40003,0.0002,21.52157]
[1778594582591,33.97,80497.69,16.7,0.40017,0.0002,21.52379]
[1778594582975,33.97,80497.69,16.7,0.40017,0.0002,21.52379]
[1778594583172,33.97,80497.69,16.7,0.40017,0.0002,21.52379]
[1778594583602,33.97,80494.95,16.7,0.39962,0.0002,21.51525]
[1778594585663,33.97,80491.13,16.7,0.39885,0.0002,21.50331]
[1778594585767,33.97,80491.13,16.7,0.39885,0.0002,21.50331]
[1778594586005,33.97,80497.43,16.7,0.40014,0.0002,21.52331]
[1778594586685,33.97,80497.43,16.7,0.40014,0.0002,21.52331]
[1778594587012,33.97,80507.11,16.7,0.40212,0.0002,21.5535]
[1778594589027,33.97,80501.58,16.7,0.40099,0.0002,21.53633]
[1778594594062,33.97,80500.96,16.7,0.40087,0.0002,21.53442]
[1778594596206,33.97,80499.89,16.7,0.40065,0.0002,21.53109]
[1778594596256,33.97,80499.89,16.7,0.40065,0.0002,21.53109]
[1778594596975,33.98,80494.76,16.7,0.3996,0.0002,21.51497]
[1778594597083,33.98,80486.6,16.7,0.39794,0.0002,21.48902]
[1778594603125,33.99,80485.32,16.7,0.39774,0.0002,21.48576]
[1778594603662,33.99,80485.32,16.7,0.39774,0.0002,21.48576]
[1778594608434,34.0,80489.05,16.7,0.39851,0.0002,21.49781]
[1778594608535,34.0,80497.08,16.7,0.40015,0.0002,21.52326]
[1778594608856,34.0,80497.08,16.7,0.40015,0.0002,21.52326]
[1778594609169,34.0,80480.79,16.7,0.39683,0.0002,21.47133]
[1778594614206,34.02,80480.81,16.7,0.3969,0.0002,21.46811]
[1778594614594,34.02,80480.81,16.7,0.3969,0.0002,21.46811]
[1778594617236,34.03,80481.68,16.7,0.39708,0.0002,21.47099]
[1778594623268,34.03,80480.34,16.7,0.39682,0.0002,21.4669]
[1778594624133,34.03,80480.34,16.7,0.39682,0.0002,21.4669]
[1778594624297,34.03,80480.34,16.7,0.39682,0.0002,21.4669]
[1778594624605,34.03,80477.7,16.7,0.39629,0.0002,21.4584]
[1778594626624,34.05,80472.48,16.7,0.39529,0.0002,21.44231]
[1778594627871,34.06,80474.11,16.7,0.39566,0.0002,21.44814]
[1778594628303,34.07,80481.26,16.7,0.39714,0.0002,21.47177]
[1778594633338,34.08,80483.82,16.7,0.39767,0.0002,21.48014]
[1778594638373,34.08,80481.72,16.7,0.39726,0.0002,21.47356]
[1778594643408,34.09,80484.63,16.7,0.39788,0.0002,21.48339]
[1778594648542,34.09,80485.23,16.7,0.39801,0.0002,21.4854]
[1778594649058,34.09,80483.9,16.7,0.39775,0.0002,21.48123]
[1778594649200,34.09,80483.9,16.7,0.39775,0.0002,21.48123]
[1778594650457,34.09,80476.49,16.7,0.39624,0.0002,21.4574]
[1778594651129,34.09,80476.49,16.7,0.39624,0.0002,21.4574]
[1778594651207,34.09,80476.49,16.7,0.39624,0.0002,21.4574]
[1778594651468,34.09,80468.08,16.7,0.39454,0.0002,21.43]
[1778594651770,34.09,80468.08,16.7,0.39454,0.0002,21.43]
[1778594651797,34.09,80468.08,16.7,0.39454,0.0002,21.43]
[1778594651896,34.09,80468.08,16.7,0.39454,0.0002,21.43]
[1778594651951,34.09,80468.08,16.7,0.39454,0.0002,21.43]
[1778594651988,34.09,80468.08,16.7,0.39454,0.0002,21.43]
[1778594652024,34.09,80468.08,16.7,0.39454,0.0002,21.43]
[1778594652046,34.09,80468.08,16.7,0.39454,0.0002,21.43]
[1778594652395,34.09,80468.08,16.7,0.39454,0.0002,21.43]
[1778594652501,34.09,80468.08,16.7,0.39454,0.0002,21.43]
[1778594652541,34.1,80442.31,16.7,0.38933,0.0002,21.34354]
[1778594652710,34.1,80442.31,16.7,0.38933,0.0002,21.34354]
[1778594652731,34.1,80442.31,16.7,0.38933,0.0002,21.34354]
[1778594652807,34.1,80442.31,16.7,0.38933,0.0002,21.34354]
[1778594652854,34.1,80442.31,16.7,0.38933,0.0002,21.34354]
[1778594653273,34.1,80442.31,16.7,0.38933,0.0002,21.34354]
[1778594653478,34.1,80432.84,16.7,0.38741,0.0002,21.31085]
[1778594654485,34.1,80433.17,16.7,0.38749,0.0002,21.31213]
[1778594655043,34.1,80433.17,16.7,0.38749,0.0002,21.31213]
[1778594655857,34.1,80437.71,16.7,0.38841,0.0002,21.32794]
[1778594655861,34.1,80437.71,16.7,0.38841,0.0002,21.32794]
[1778594656201,34.1,80437.71,16.7,0.38841,0.0002,21.32794]
[1778594656212,34.1,80437.71,16.7,0.38841,0.0002,21.32794]
[1778594659049,34.1,80441.45,16.7,0.38917,0.0002,21.34095]
[1778594660900,34.1,80441.49,16.7,0.38919,0.0002,21.34114]
[1778594661534,34.1,80450.81,16.7,0.39107,0.0002,21.37288]
[1778594663350,34.1,80451.17,16.7,0.39114,0.0002,21.3741]
[1778594663357,34.1,80451.17,16.7,0.39114,0.0002,21.3741]
[1778594663368,34.1,80451.17,16.7,0.39114,0.0002,21.3741]
[1778594663422,34.1,80451.17,16.7,0.39114,0.0002,21.3741]
[1778594663548,34.1,80454.08,16.7,0.39173,0.0002,21.38393]
[1778594664072,34.1,80454.08,16.7,0.39173,0.0002,21.38393]
[1778594664074,34.1,80454.08,16.7,0.39173,0.0002,21.38393]
[1778594664359,34.1,80454.08,16.7,0.39173,0.0002,21.38393]
[1778594664431,34.1,80454.08,16.7,0.39173,0.0002,21.38393]
[1778594664555,34.1,80461.13,16.7,0.39316,0.0002,21.40752]
[1778594668583,34.11,80471.73,16.7,0.39531,0.0002,21.44247]
[1778594669580,34.11,80471.73,16.7,0.39531,0.0002,21.44247]
[1778594669590,34.11,80478.98,16.7,0.39678,0.0002,21.46599]
[1778594671604,34.11,80486.67,16.7,0.39832,0.0002,21.48604]
[1778594673160,34.11,80486.67,16.7,0.39832,0.0002,21.48604]
[1778594673177,34.11,80486.67,16.7,0.39832,0.0002,21.48604]
[1778594673310,34.11,80486.67,16.7,0.39832,0.0002,21.48604]
[1778594673618,34.11,80498.15,16.7,0.40066,0.0002,21.52225]
[1778594674424,34.11,80498.15,16.7,0.40066,0.0002,21.52225]
[1778594674694,34.11,80503.43,16.7,0.40174,0.0002,21.53864]
[1778594674724,34.11,80503.43,16.7,0.40174,0.0002,21.53864]
[1778594674918,34.11,80503.43,16.7,0.40174,0.0002,21.53864]
[1778594674933,34.11,80503.43,16.7,0.40174,0.0002,21.53864]
[1778594674957,34.11,80503.43,16.7,0.40174,0.0002,21.53864]
[1778594674965,34.11,80503.43,16.7,0.40174,0.0002,21.53864]
[1778594675043,34.11,80503.43,16.7,0.40174,0.0002,21.53864]
[1778594675213,34.11,80503.43,16.7,0.40174,0.0002,21.53864]
[1778594675237,34.11,80503.43,16.7,0.40174,0.0002,21.53864]
[1778594675428,34.11,80503.43,16.7,0.40174,0.0002,21.53864]
[1778594675632,34.11,80520.76,16.7,0.40527,0.0002,21.59135]
[1778594675773,34.11,80520.76,16.7,0.40527,0.0002,21.59135]
[1778594675837,34.11,80520.76,16.7,0.40527,0.0002,21.59135]
[1778594675955,34.11,80520.76,16.7,0.40527,0.0002,21.59135]
[1778594676476,34.11,80520.76,16.7,0.40527,0.0002,21.59135]
[1778594676521,34.11,80520.76,16.7,0.40527,0.0002,21.59135]
[1778594676639,34.11,80524.25,16.7,0.40599,0.0002,21.60186]
[1778594676750,34.11,80524.25,16.7,0.40599,0.0002,21.60186]
[1778594676751,34.11,80524.25,16.7,0.40599,0.0002,21.60186]
[1778594676809,34.11,80524.25,16.7,0.40599,0.0002,21.60186]
[1778594677219,34.11,80524.25,16.7,0.40599,0.0002,21.60186]
[1778594677646,34.11,80514.4,16.7,0.40397,0.0002,21.57223]
[1778594677989,34.11,80514.4,16.7,0.40397,0.0002,21.57223]
[1778594682256,34.11,80510.02,16.7,0.40309,0.0002,21.55895]
[1778594684564,34.11,80514.53,16.7,0.40401,0.0002,21.57272]
[1778594688822,34.11,80516.76,16.7,0.40448,0.0002,21.57966]
[1778594688928,34.11,80516.76,16.7,0.40448,0.0002,21.57966]
[1778594690578,34.11,80517.8,16.7,0.40469,0.0002,21.58277]
[1778594690593,34.11,80521.58,16.7,0.40546,0.0002,21.59404]
[1778594691200,34.11,80521.58,16.7,0.40546,0.0002,21.59404]
[1778594691928,34.11,80522.31,16.7,0.4056,0.0002,21.59622]
[1778594691974,34.11,80522.31,16.7,0.4056,0.0002,21.59622]
[1778594692022,34.11,80522.06,16.7,0.40556,0.0002,21.59551]
[1778594697513,34.11,80524.97,16.7,0.40614,0.0002,21.60404]
[1778594699154,34.11,80526.68,16.7,0.40648,0.0002,21.60903]
[1778594699162,34.11,80528.41,16.7,0.40683,0.0002,21.61411]
[1778594700559,34.11,80528.41,16.7,0.40683,0.0002,21.61411]
[1778594701212,34.11,80532.58,16.7,0.40769,0.0002,21.62641]
[1778594701296,34.11,80532.58,16.7,0.40769,0.0002,21.62641]
[1778594701663,34.11,80532.58,16.7,0.40769,0.0002,21.62641]
[1778594701976,34.11,80532.37,16.7,0.40765,0.0002,21.62582]
[1778594701977,34.11,80532.37,16.7,0.40765,0.0002,21.62582]
[1778594702134,34.11,80532.37,16.7,0.40765,0.0002,21.62582]
[1778594702136,34.11,80532.37,16.7,0.40765,0.0002,21.62582]
[1778594702306,34.11,80532.37,16.7,0.40765,0.0002,21.62582]
[1778594702389,34.11,80542.62,16.7,0.40974,0.0002,21.65553]
[1778594703138,34.11,80542.62,16.7,0.40974,0.0002,21.65553]
[1778594703373,34.11,80542.62,16.7,0.40974,0.0002,21.65553]
[1778594703374,34.11,80542.62,16.7,0.40974,0.0002,21.65553]
[1778594703649,34.11,80542.62,16.7,0.40974,0.0002,21.65553]
[1778594703663,34.11,80555.16,16.7,0.41231,0.0002,21.69112]
[1778594703746,34.11,80555.16,16.7,0.41231,0.0002,21.69112]
[1778594703987,34.11,80555.16,16.7,0.41231,0.0002,21.69112]
[1778594704089,34.11,80572.58,16.7,0.41589,0.00021,21.73903]
[1778594704786,34.11,80572.58,16.7,0.41589,0.00021,21.73903]
[1778594705102,34.11,80572.58,16.7,0.41589,0.00021,21.73903]
[1778594705203,34.11,80581.19,16.7,0.41766,0.00021,21.76206]
[1778594706248,34.11,80581.19,16.7,0.41766,0.00021,21.76206]
[1778594706464,34.11,80581.19,16.7,0.41766,0.00021,21.76206]
[1778594706851,34.11,80586.65,16.7,0.41878,0.00021,21.77643]
[1778594709052,34.11,80589.45,16.7,0.41935,0.00021,21.78367]
[1778594710986,34.11,80584.05,16.7,0.41823,0.00021,21.76943]
[1778594711258,34.11,80584.05,16.7,0.41823,0.00021,21.76943]
[1778594711261,34.11,80584.05,16.7,0.41823,0.00021,21.76943]
[1778594711412,34.11,80584.05,16.7,0.41823,0.00021,21.76943]
[1778594711425,34.11,80584.05,16.7,0.41823,0.00021,21.76943]
[1778594711498,34.11,80584.05,16.7,0.41823,0.00021,21.76943]
[1778594711575,34.11,80584.05,16.7,0.41823,0.00021,21.76943]
[1778594711603,34.11,80584.05,16.7,0.41823,0.00021,21.76943]
[1778594712401,34.12,80581.58,16.7,0.41775,0.00021,21.76324]
[1778594712656,34.12,80581.58,16.7,0.41775,0.00021,21.76324]
[1778594712626,34.12,80595.65,16.7,0.42064,0.00021,21.7999]
[1778594712893,34.12,80605.81,16.7,0.42273,0.00021,21.82567]
[1778594713843,34.12,80605.81,16.7,0.42273,0.00021,21.82567]
[1778594717495,34.11,80610.27,16.7,0.42363,0.00021,21.83658]
[1778594718008,34.11,80609.97,16.7,0.42356,0.00021,21.83584]
[1778594718742,34.11,80610.28,16.7,0.42363,0.00021,21.83659]
[1778594720351,34.1,80606.94,16.7,0.42293,0.00021,21.82815]
[1778594720380,34.1,80606.94,16.7,0.42293,0.00021,21.82815]
[1778594721980,34.1,80610.69,16.7,0.42369,0.00021,21.83742]
[1778594722017,34.1,80610.69,16.7,0.42369,0.00021,21.83742]
[1778594722081,34.1,80610.69,16.7,0.42369,0.00021,21.83742]
[1778594722695,34.1,80610.69,16.7,0.42369,0.00021,21.83742]
[1778594722300,34.1,80613.87,16.7,0.42435,0.00021,21.84527]
[1778594722833,34.1,80613.87,16.7,0.42435,0.00021,21.84527]
[1778594723364,34.1,80613.87,16.7,0.42435,0.00021,21.84527]
[1778594723407,34.1,80619.57,16.7,0.42552,0.00021,21.85922]
[1778594724368,34.1,80619.57,16.7,0.42552,0.00021,21.85922]
[1778594724810,34.1,80623.0,16.7,0.42623,0.00021,21.86754]
[1778594724840,34.1,80623.0,16.7,0.42623,0.00021,21.86754]
[1778594724881,34.1,80623.0,16.7,0.42623,0.00021,21.86754]
[1778594725424,34.1,80623.0,16.7,0.42623,0.00021,21.86754]
[1778594725524,34.1,80617.95,16.7,0.42519,0.00021,21.85533]
[1778594725994,34.1,80608.16,16.7,0.42318,0.00021,21.83116]
[1778594728083,34.1,80607.34,16.7,0.42301,0.00021,21.8291]
[1778594728118,34.1,80607.34,16.7,0.42301,0.00021,21.8291]
[1778594728128,34.1,80607.34,16.7,0.42301,0.00021,21.8291]
[1778594729308,34.1,80600.34,16.7,0.42156,0.00021,21.81142]
[1778594730975,34.1,80597.21,16.7,0.42092,0.00021,21.80342]
[1778594732416,34.1,80596.37,16.7,0.42073,0.00021,21.79673]
[1778594732748,34.1,80595.34,16.7,0.42051,0.00021,21.79407]
[1778594733288,34.1,80595.34,16.7,0.42051,0.00021,21.79407]
[1778594733366,34.1,80595.34,16.7,0.42051,0.00021,21.79407]
[1778594734051,34.1,80607.14,16.7,0.42294,0.00021,21.824]
[1778594734859,34.1,80607.14,16.7,0.42294,0.00021,21.824]
[1778594739501,34.1,80610.31,16.7,0.42359,0.00021,21.83183]
[1778594740199,34.09,80610.42,16.7,0.42361,0.00021,21.83207]
[1778594741245,34.09,80610.63,16.7,0.42365,0.00021,21.83257]
[1778594743956,34.09,80611.36,16.7,0.42379,0.00021,21.83434]
[1778594746135,34.09,80621.21,16.7,0.42582,0.00021,21.85844]
[1778594747502,34.09,80621.21,16.7,0.42582,0.00021,21.85844]
[1778594747537,34.09,80623.09,16.7,0.42621,0.00021,21.86296]
[1778594748103,34.09,80623.09,16.7,0.42621,0.00021,21.86296]
[1778594748149,34.09,80624.35,16.7,0.42647,0.00021,21.86597]
[1778594752028,34.09,80624.22,16.7,0.42643,0.00021,21.86559]
[1778594752177,34.09,80626.61,16.7,0.42692,0.00021,21.8713]
[1778594753286,34.09,80626.61,16.7,0.42692,0.00021,21.8713]
[1778594753408,34.09,80626.61,16.7,0.42692,0.00021,21.8713]
[1778594754251,34.09,80627.16,16.7,0.42704,0.00021,21.87264]
[1778594754341,34.09,80627.16,16.7,0.42704,0.00021,21.87264]
[1778594754348,34.09,80627.16,16.7,0.42704,0.00021,21.87264]
[1778594754356,34.09,80635.12,16.7,0.42868,0.00021,21.89148]
[1778594755747,34.09,80638.04,16.7,0.42929,0.00021,21.89829]
[1778594756806,34.09,80639.78,16.7,0.42965,0.00021,21.90233]
[1778594758398,34.09,80639.69,16.7,0.42963,0.00021,21.90214]
[1778594758418,34.09,80639.69,16.7,0.42963,0.00021,21.90214]
[1778594758465,34.09,80639.69,16.7,0.42963,0.00021,21.90214]
[1778594758505,34.09,80639.69,16.7,0.42963,0.00021,21.90214]
[1778594758844,34.09,80639.34,16.7,0.42956,0.00021,21.90133]
[1778594758935,34.09,80639.34,16.7,0.42956,0.00021,21.90133]
[1778594758982,34.09,80639.34,16.7,0.42956,0.00021,21.90133]
[1778594758990,34.09,80639.34,16.7,0.42956,0.00021,21.90133]
[1778594759687,34.09,80639.34,16.7,0.42956,0.00021,21.90133]
[1778594759230,34.09,80648.45,16.7,0.43144,0.00021,21.9222]
[1778594760107,34.09,80648.45,16.7,0.43144,0.00021,21.9222]
[1778594760643,34.09,80648.45,16.7,0.43144,0.00021,21.9222]
[1778594760653,34.09,80648.45,16.7,0.43144,0.00021,21.9222]
[1778594760656,34.09,80648.45,16.7,0.43144,0.00021,21.9222]
[1778594760719,34.1,80642.19,16.7,0.43017,0.00021,21.90814]
[1778594761227,34.1,80642.19,16.7,0.43017,0.00021,21.90814]
[1778594761233,34.1,80642.19,16.7,0.43017,0.00021,21.90814]
[1778594761431,34.1,80642.19,16.7,0.43017,0.00021,21.90814]
[1778594762218,34.1,80639.1,16.7,0.42953,0.00021,21.90101]
[1778594762331,34.1,80645.22,16.7,0.4308,0.00021,21.91508]
[1778594762972,34.1,80645.22,16.7,0.4308,0.00021,21.91508]
[1778594762975,34.1,80645.22,16.7,0.4308,0.00021,21.91508]
[1778594763258,34.1,80649.3,16.7,0.43164,0.00021,21.92435]
[1778594768476,34.1,80645.97,16.7,0.43096,0.00021,21.91688]
[1778594768487,34.1,80645.97,16.7,0.43096,0.00021,21.91688]
[1778594768652,34.1,80645.97,16.7,0.43096,0.00021,21.91688]
[1778594768687,34.1,80644.72,16.7,0.4307,0.00021,21.91403]
[1778594769593,34.1,80644.72,16.7,0.4307,0.00021,21.91403]
[1778594769690,34.1,80635.76,16.7,0.42886,0.00021,21.89337]
[1778594774784,34.13,80635.01,16.7,0.42875,0.00021,21.89216]
[1778594774980,34.13,80635.01,16.7,0.42875,0.00021,21.89216]
[1778594775026,34.13,80635.01,16.7,0.42875,0.00021,21.89216]
[1778594775063,34.13,80635.01,16.7,0.42875,0.00021,21.89216]
[1778594775342,34.13,80645.6,16.7,0.43094,0.00021,21.91658]
[1778594777576,34.13,80649.92,16.7,0.43183,0.00021,21.92638]
[1778594783398,34.13,80646.78,16.7,0.4312,0.00021,21.91937]
[1778594784608,34.13,80646.78,16.7,0.4312,0.00021,21.91937]
[1778594784643,34.13,80646.78,16.7,0.4312,0.00021,21.91937]
[1778594784660,34.13,80641.55,16.7,0.43012,0.00021,21.90744]
[1778594784783,34.13,80641.55,16.7,0.43012,0.00021,21.90744]
[1778594785033,34.13,80641.55,16.7,0.43012,0.00021,21.90744]
[1778594785412,34.13,80634.76,16.7,0.42872,0.00021,21.89171]
[1778594786104,34.13,80634.76,16.7,0.42872,0.00021,21.89171]
[1778594786419,34.13,80630.12,16.7,0.42776,0.00021,21.88081]
[1778594787896,34.13,80630.08,16.7,0.42775,0.00021,21.88069]
[1778594788224,34.13,80630.08,16.7,0.42775,0.00021,21.88069]
[1778594788433,34.13,80631.17,16.7,0.42797,0.00021,21.88324]
[1778594793616,34.13,80636.53,16.7,0.42906,0.00021,21.89129]
[1778594793624,34.13,80636.53,16.7,0.42906,0.00021,21.89129]
[1778594793646,34.13,80636.53,16.7,0.42906,0.00021,21.89129]
[1778594793705,34.13,80637.57,16.7,0.42928,0.00021,21.89371]
[1778594794475,34.13,80649.04,16.7,0.43165,0.00021,21.91996]
[1778594799510,34.14,80651.47,16.7,0.43215,0.00021,21.92549]
[1778594804138,34.14,80654.52,16.7,0.43279,0.00021,21.93235]
[1778594804139,34.14,80654.52,16.7,0.43279,0.00021,21.93235]
[1778594804351,34.14,80654.52,16.7,0.43279,0.00021,21.93235]
[1778594804802,34.14,80657.88,16.7,0.43349,0.00021,21.9398]
[1778594806327,34.14,80660.46,16.7,0.43402,0.00021,21.94548]
[1778594806554,34.14,80660.46,16.7,0.43402,0.00021,21.94548]
[1778594811594,34.15,80659.92,16.7,0.43392,0.00021,21.94442]
[1778594813608,34.15,80654.41,16.7,0.43279,0.00021,21.93232]
[1778594816548,34.15,80653.11,16.7,0.43252,0.00021,21.92946]
[1778594817311,34.15,80651.5,16.7,0.43219,0.00021,21.92587]
[1778594817325,34.15,80651.5,16.7,0.43219,0.00021,21.92587]
[1778594817725,34.15,80651.5,16.7,0.43219,0.00021,21.92587]
[1778594817737,34.15,80651.5,16.7,0.43219,0.00021,21.92587]
[1778594817700,34.15,80644.61,16.7,0.43077,0.00021,21.91033]
[1778594817888,34.15,80644.61,16.7,0.43077,0.00021,21.91033]
[1778594818132,34.15,80644.61,16.7,0.43077,0.00021,21.91033]
[1778594818364,34.15,80644.61,16.7,0.43077,0.00021,21.91033]
[1778594819069,34.15,80645.32,16.7,0.43092,0.00021,21.91196]
[1778594819650,34.15,80648.78,16.7,0.43164,0.00021,21.91981]
[1778594820787,34.15,80648.78,16.7,0.43164,0.00021,21.91981]
[1778594821244,34.15,80649.75,16.7,0.43184,0.00021,21.922]
[1778594821399,34.15,80649.75,16.7,0.43184,0.00021,21.922]
[1778594821741,34.15,80659.26,16.7,0.43381,0.00021,21.94315]
[1778594827715,34.16,80657.79,16.7,0.43351,0.00021,21.94004]
[1778594832751,34.17,80659.99,16.7,0.43398,0.00021,21.94498]
[1778594833718,34.17,80659.99,16.7,0.43398,0.00021,21.94498]
[1778594834773,34.17,80659.86,16.7,0.43396,0.00021,21.94472]
[1778594834775,34.17,80665.34,16.7,0.43509,0.00021,21.95664]
[1778594839800,34.17,80666.59,16.7,0.43536,0.00021,21.95941]
[1778594845004,34.18,80666.85,16.7,0.43542,0.00021,21.96004]
[1778594845385,34.18,80666.85,16.7,0.43542,0.00021,21.96004]
[1778594850878,34.18,80669.9,16.7,0.43606,0.00021,21.96666]
[1778594855913,34.18,80671.34,16.7,0.43635,0.00021,21.96527]
[1778594857122,34.18,80671.34,16.7,0.43635,0.00021,21.96527]
[1778594859105,34.19,80671.36,16.7,0.43636,0.00021,21.96534]
[1778594859981,34.19,80672.42,16.7,0.43658,0.00021,21.96759]
[1778594860158,34.19,80672.42,16.7,0.43658,0.00021,21.96759]
[1778594860281,34.19,80672.42,16.7,0.43658,0.00021,21.96759]
[1778594860297,34.19,80672.42,16.7,0.43658,0.00021,21.96759]
[1778594860327,34.19,80672.42,16.7,0.43658,0.00021,21.96759]
[1778594860549,34.19,80672.42,16.7,0.43658,0.00021,21.96759]
[1778594860561,34.19,80672.42,16.7,0.43658,0.00021,21.96759]
[1778594861690,34.19,80691.44,16.7,0.44051,0.00021,22.00671]
[1778594862285,34.19,80694.68,16.7,0.44118,0.00021,22.01316]
[1778594863903,34.19,80695.34,16.7,0.44132,0.00021,22.01446]
[1778594863978,34.19,80695.34,16.7,0.44132,0.00021,22.01446]
[1778594864028,34.19,80695.34,16.7,0.44132,0.00021,22.01446]
[1778594864310,34.19,80695.34,16.7,0.44132,0.00021,22.01446]
[1778594865291,34.19,80681.03,16.7,0.43836,0.00021,21.98555]
[1778594871032,34.19,80676.12,16.7,0.43734,0.00021,21.97539]
[1778594872251,34.19,80676.12,16.7,0.43734,0.00021,21.97539]
[1778594872311,34.19,80676.12,16.7,0.43734,0.00021,21.97539]
[1778594872361,34.19,80676.12,16.7,0.43734,0.00021,21.97539]
[1778594872470,34.19,80676.12,16.7,0.43734,0.00021,21.97539]
[1778594872510,34.19,80676.12,16.7,0.43734,0.00021,21.97539]
[1778594872592,34.19,80676.12,16.7,0.43734,0.00021,21.97539]
[1778594872691,34.19,80676.33,16.7,0.43739,0.00021,21.97584]
[1778594872977,34.19,80676.33,16.7,0.43739,0.00021,21.97584]
[1778594873377,34.19,80676.33,16.7,0.43739,0.00021,21.97584]
[1778594873461,34.19,80676.33,16.7,0.43739,0.00021,21.97584]
[1778594873536,34.19,80661.03,16.7,0.43423,0.00021,21.94323]
[1778594875315,34.19,80660.06,16.7,0.43404,0.00021,21.94115]
[1778594875416,34.19,80661.22,16.7,0.43428,0.00021,21.94368]
[1778594876067,34.19,80667.94,16.7,0.43567,0.00021,21.9582]
[1778594878010,34.19,80668.45,16.7,0.43577,0.00021,21.9593]
[1778594880425,34.19,80668.53,16.7,0.43579,0.00021,21.95951]
[1778594880516,34.2,80668.57,16.7,0.4358,0.00021,21.95961]
[1778594881106,34.2,80662.92,16.7,0.43464,0.00021,21.94745]
[1778594882113,34.2,80657.66,16.7,0.43355,0.00021,21.936]
[1778594883120,34.2,80662.81,16.7,0.43462,0.00021,21.94725]
[1778594885988,34.2,80661.23,16.7,0.43429,0.00021,21.9438]
[1778594886547,34.2,80661.23,16.7,0.43429,0.00021,21.9438]
[1778594886620,34.2,80662.66,16.7,0.43458,0.00021,21.9469]
[1778594892530,34.2,80661.94,16.7,0.43444,0.00021,21.94535]
[1778594892631,34.2,80661.29,16.7,0.4343,0.00021,21.94396]
[1778594898237,34.2,80658.8,16.7,0.4338,0.00021,21.9386]
[1778594898938,34.2,80658.35,16.7,0.43371,0.00021,21.93763]
[1778594898940,34.2,80658.35,16.7,0.43371,0.00021,21.93763]
[1778594898973,34.2,80658.35,16.7,0.43371,0.00021,21.93763]
[1778594898980,34.2,80658.35,16.7,0.43371,0.00021,21.93763]
[1778594899134,34.2,80658.35,16.7,0.43371,0.00021,21.93763]
[1778594899484,34.2,80658.35,16.7,0.43371,0.00021,21.93763]
[1778594899584,34.2,80651.59,16.7,0.43232,0.00021,21.92269]
[1778594900807,34.2,80651.59,16.7,0.43232,0.00021,21.92269]
[1778594901698,34.2,80651.21,16.7,0.43224,0.00021,21.92185]
[1778594901896,34.2,80652.71,16.7,0.43255,0.00021,21.9252]
[1778594907290,34.21,80640.79,16.7,0.4301,0.00021,21.89832]
[1778594909585,34.21,80639.92,16.7,0.42992,0.00021,21.89632]
[1778594909714,34.21,80639.92,16.7,0.42992,0.00021,21.89632]
[1778594909821,34.21,80639.92,16.7,0.42992,0.00021,21.89632]
[1778594909894,34.21,80639.92,16.7,0.42992,0.00021,21.89632]
[1778594909845,34.21,80639.74,16.7,0.42988,0.00021,21.89591]
[1778594909991,34.21,80639.74,16.7,0.42988,0.00021,21.89591]
[1778594910312,34.21,80629.14,16.7,0.4277,0.00021,21.8712]
[1778594913190,34.2,80627.13,16.7,0.42726,0.00021,21.86188]
[1778594913378,34.2,80627.13,16.7,0.42726,0.00021,21.86188]
[1778594913396,34.2,80627.13,16.7,0.42726,0.00021,21.86188]
[1778594913460,34.2,80621.85,16.7,0.42618,0.00021,21.84924]
[1778594915003,34.2,80621.4,16.7,0.42608,0.00021,21.84815]
[1778594915280,34.2,80621.4,16.7,0.42608,0.00021,21.84815]
[1778594915328,34.2,80621.4,16.7,0.42608,0.00021,21.84815]
[1778594915701,34.2,80621.4,16.7,0.42608,0.00021,21.84815]
[1778594915784,34.2,80621.4,16.7,0.42608,0.00021,21.84815]
[1778594915977,34.2,80618.43,16.7,0.42547,0.00021,21.84096]
[1778594916353,34.2,80607.21,16.7,0.42316,0.00021,21.81338]
[1778594917822,34.2,80607.21,16.7,0.42316,0.00021,21.81338]
[1778594918027,34.2,80605.78,16.7,0.42287,0.00021,21.80982]
[1778594918367,34.2,80616.11,16.7,0.42499,0.00021,21.83531]
[1778594919375,34.2,80616.11,16.7,0.42499,0.00021,21.83531]
[1778594920361,34.2,80615.07,16.7,0.42478,0.00021,21.83276]
[1778594920885,34.2,80615.07,16.7,0.42478,0.00021,21.83276]
[1778594922356,34.2,80618.82,16.7,0.42555,0.00021,21.84187]
[1778594922457,34.2,80609.05,16.7,0.42354,0.00021,21.81792]
[1778594922975,34.2,80609.05,16.7,0.42354,0.00021,21.81792]
[1778594923734,34.2,80609.05,16.7,0.42354,0.00021,21.81792]
[1778594923747,34.2,80609.05,16.7,0.42354,0.00021,21.81792]
[1778594923812,34.2,80609.05,16.7,0.42354,0.00021,21.81792]
[1778594923819,34.2,80609.05,16.7,0.42354,0.00021,21.81792]
[1778594923925,34.2,80609.05,16.7,0.42354,0.00021,21.81792]
[1778594923937,34.2,80609.05,16.7,0.42354,0.00021,21.81792]
[1778594923886,34.2,80605.97,16.7,0.4229,0.00021,21.81024]
[1778594924060,34.2,80605.97,16.7,0.4229,0.00021,21.81024]
[1778594924116,34.2,80605.97,16.7,0.4229,0.00021,21.81024]
[1778594924144,34.2,80605.97,16.7,0.4229,0.00021,21.81024]
[1778594924608,34.2,80605.97,16.7,0.4229,0.00021,21.81024]
[1778594924683,34.2,80605.97,16.7,0.4229,0.00021,21.81024]
[1778594924805,34.2,80605.97,16.7,0.4229,0.00021,21.81024]
[1778594924869,34.2,80605.97,16.7,0.4229,0.00021,21.81024]
[1778594924907,34.2,80565.73,16.7,0.41465,0.0002,21.70512]
[1778594925027,34.2,80565.73,16.7,0.41465,0.0002,21.70512]
[1778594925731,34.2,80565.73,16.7,0.41465,0.0002,21.70512]
[1778594925750,34.2,80565.73,16.7,0.41465,0.0002,21.70512]
[1778594925889,34.2,80526.58,16.7,0.40665,0.0002,21.59403]
[1778594926222,34.2,80526.58,16.7,0.40665,0.0002,21.59403]
[1778594926428,34.2,80526.54,16.7,0.40665,0.0002,21.59396]
[1778594926944,34.2,80526.54,16.7,0.40665,0.0002,21.59396]
[1778594927435,34.2,80528.73,16.7,0.40709,0.0002,21.60038]
[1778594928425,34.2,80528.73,16.7,0.40709,0.0002,21.60038]
[1778594928469,34.2,80528.73,16.7,0.40709,0.0002,21.60038]
[1778594929644,34.2,80526.93,16.7,0.40673,0.0002,21.59513]
[1778594929815,34.2,80526.93,16.7,0.40673,0.0002,21.59513]
[1778594929820,34.2,80526.93,16.7,0.40673,0.0002,21.59513]
[1778594930085,34.2,80523.71,16.7,0.40608,0.0002,21.58572]
[1778594930098,34.2,80523.71,16.7,0.40608,0.0002,21.58572]
[1778594935174,34.21,80523.04,16.7,0.40596,0.0002,21.58392]
[1778594936237,34.21,80522.31,16.7,0.40581,0.0002,21.5818]
[1778594937086,34.21,80527.0,16.7,0.40677,0.0002,21.59572]
[1778594937652,34.21,80527.0,16.7,0.40677,0.0002,21.59572]
[1778594937669,34.21,80527.0,16.7,0.40677,0.0002,21.59572]
[1778594938244,34.21,80526.92,16.7,0.40676,0.0002,21.59552]
[1778594938251,34.21,80526.92,16.7,0.40676,0.0002,21.59552]
[1778594938455,34.21,80526.92,16.7,0.40676,0.0002,21.59552]
[1778594938513,34.21,80539.78,16.7,0.40938,0.0002,21.63295]
[1778594938975,34.21,80539.78,16.7,0.40938,0.0002,21.63295]
[1778594939464,34.21,80539.78,16.7,0.40938,0.0002,21.63295]
[1778594940472,34.21,80542.41,16.7,0.40992,0.0002,21.6405]
[1778594940705,34.21,80542.41,16.7,0.40992,0.0002,21.6405]
[1778594940714,34.21,80542.41,16.7,0.40992,0.0002,21.6405]
[1778594941444,34.21,80545.04,16.7,0.41046,0.0002,21.648]
[1778594942461,34.21,80545.91,16.8,0.41064,0.0002,21.65048]
[1778594943592,34.21,80547.32,16.8,0.41093,0.0002,21.65449]
[1778594944357,34.21,80547.99,16.8,0.41106,0.0002,21.65639]
[1778594944384,34.21,80547.99,16.8,0.41106,0.0002,21.65639]
[1778594944408,34.21,80547.99,16.8,0.41106,0.0002,21.65639]
[1778594944511,34.21,80547.99,16.8,0.41106,0.0002,21.65639]
[1778594944517,34.21,80547.99,16.8,0.41106,0.0002,21.65639]
[1778594944622,34.21,80555.82,16.8,0.41266,0.0002,21.67834]
[1778594945229,34.21,80555.82,16.8,0.41266,0.0002,21.67834]
[1778594946782,34.21,80553.43,16.8,0.41217,0.0002,21.67167]
[1778594947000,34.21,80552.6,16.8,0.412,0.0002,21.66934]
[1778594947235,34.21,80552.6,16.8,0.412,0.0002,21.66934]
[1778594947736,34.21,80552.6,16.8,0.412,0.0002,21.66934]
[1778594947784,34.21,80552.6,16.8,0.412,0.0002,21.66934]
[1778594949669,34.21,80557.83,16.8,0.41307,0.0002,21.68389]
[1778594950695,34.21,80559.0,16.8,0.41331,0.0002,21.68712]
[1778594950754,34.21,80559.0,16.8,0.41331,0.0002,21.68712]
[1778594956743,34.21,80562.39,16.8,0.414,0.0002,21.69638]
[1778594960458,34.21,80562.44,16.8,0.414,0.0002,21.69645]
[1778594960493,34.21,80562.44,16.8,0.414,0.0002,21.69645]
[1778594960506,34.21,80562.44,16.8,0.414,0.0002,21.69645]
[1778594960571,34.21,80562.44,16.8,0.414,0.0002,21.69645]
[1778594960627,34.21,80562.44,16.8,0.414,0.0002,21.69645]
[1778594961455,34.21,80567.09,16.8,0.41495,0.0002,21.70913]
[1778594962533,34.21,80571.77,16.8,0.41591,0.0002,21.72176]
[1778594962852,34.21,80571.77,16.8,0.41591,0.0002,21.72176]
[1778594962862,34.21,80571.77,16.8,0.41591,0.0002,21.72176]
[1778594963825,34.21,80571.9,16.8,0.41593,0.0002,21.72206]
[1778594963843,34.21,80571.9,16.8,0.41593,0.0002,21.72206]
[1778594963930,34.21,80571.9,16.8,0.41593,0.0002,21.72206]
[1778594963942,34.21,80571.9,16.8,0.41593,0.0002,21.72206]
[1778594964326,34.21,80572.66,16.8,0.41608,0.0002,21.72407]
[1778594964781,34.21,80572.66,16.8,0.41608,0.0002,21.72407]
[1778594964814,34.21,80579.36,16.8,0.41746,0.0002,21.74194]
[1778594965962,34.21,80579.36,16.8,0.41746,0.0002,21.74194]
[1778594966406,34.21,80577.75,16.8,0.41713,0.0002,21.73768]
[1778594966853,34.21,80577.75,16.8,0.41713,0.0002,21.73768]
[1778594968913,34.2,80576.64,16.8,0.4169,0.0002,21.7347]
[1778594978795,34.2,80576.73,16.8,0.41688,0.0002,21.73013]
[1778594982442,34.19,80580.12,16.8,0.41756,0.00021,21.73903]
[1778594983573,34.19,80578.99,16.8,0.41733,0.00021,21.73601]
[1778594983729,34.19,80578.99,16.8,0.41733,0.00021,21.73601]
[1778594983731,34.19,80578.99,16.8,0.41733,0.00021,21.73601]
[1778594983778,34.19,80578.99,16.8,0.41733,0.00021,21.73601]
[1778594983872,34.19,80578.99,16.8,0.41733,0.00021,21.73601]
[1778594983872,34.19,80578.99,16.8,0.41733,0.00021,21.73601]
[1778594983993,34.19,80578.99,16.8,0.41733,0.00021,21.73601]
[1778594984001,34.19,80578.99,16.8,0.41733,0.00021,21.73601]
[1778594983977,34.19,80585.08,16.8,0.41857,0.00021,21.75202]
[1778594984030,34.19,80585.08,16.8,0.41857,0.00021,21.75202]
[1778594984427,34.19,80585.08,16.8,0.41857,0.00021,21.75202]
[1778594984946,34.19,80603.0,16.8,0.42225,0.00021,21.79797]
[1778594986587,34.19,80603.76,16.8,0.4224,0.00021,21.79988]
[1778594988766,34.19,80603.49,16.8,0.42234,0.00021,21.79913]
[1778594991236,34.18,80602.76,16.8,0.42218,0.00021,21.79715]
[1778594991276,34.18,80602.76,16.8,0.42218,0.00021,21.79715]
[1778594991543,34.18,80602.76,16.8,0.42218,0.00021,21.79715]
[1778594991889,34.18,80595.17,16.8,0.42062,0.00021,21.77787]
[1778594992320,34.18,80595.17,16.8,0.42062,0.00021,21.77787]
[1778594992710,34.18,80595.17,16.8,0.42062,0.00021,21.77787]
[1778594992721,34.18,80595.17,16.8,0.42062,0.00021,21.77787]
[1778594992897,34.18,80594.44,16.8,0.42047,0.00021,21.776]
[1778594993145,34.18,80594.44,16.8,0.42047,0.00021,21.776]
[1778594993579,34.18,80594.44,16.8,0.42047,0.00021,21.776]
[1778594997187,34.18,80601.34,16.8,0.42187,0.00021,21.79343]
[1778594997745,34.18,80601.34,16.8,0.42187,0.00021,21.79343]
[1778594997932,34.17,80601.76,16.8,0.42196,0.00021,21.79446]
[1778595001535,34.17,80601.82,16.8,0.42197,0.00021,21.79461]
[1778595001960,34.17,80603.1,16.8,0.42223,0.00021,21.7978]
[1778595002967,34.17,80609.04,16.8,0.42345,0.00021,21.81262]
[1778595006977,34.17,80608.94,16.8,0.42342,0.00021,21.81226]
[1778595012031,34.16,80610.06,16.8,0.42363,0.00021,21.81481]
[1778595017066,34.15,80608.7,16.8,0.42333,0.00021,21.81124]
[1778595021899,34.15,80608.09,16.8,0.42319,0.00021,21.80961]
[1778595025555,34.14,80606.2,16.8,0.42279,0.00021,21.80476]
[1778595025582,34.14,80604.52,16.8,0.42244,0.00021,21.80051]
[1778595026797,34.14,80604.52,16.8,0.42244,0.00021,21.80051]
[1778595026803,34.14,80604.52,16.8,0.42244,0.00021,21.80051]
[1778595026880,34.14,80604.52,16.8,0.42244,0.00021,21.80051]
[1778595026901,34.14,80604.52,16.8,0.42244,0.00021,21.80051]
[1778595029633,34.14,80600.1,16.8,0.42153,0.00021,21.78934]
[1778595030407,34.14,80600.09,16.8,0.42153,0.00021,21.7893]
[1778595030415,34.14,80600.09,16.8,0.42153,0.00021,21.7893]
[1778595030541,34.14,80600.09,16.8,0.42153,0.00021,21.7893]
[1778595031962,34.14,80594.98,16.8,0.42048,0.00021,21.77625]
[1778595032040,34.14,80594.98,16.8,0.42048,0.00021,21.77625]
[1778595031164,34.14,80589.54,16.8,0.41934,0.00021,21.75763]
[1778595034255,34.14,80589.12,16.8,0.41925,0.00021,21.75649]
[1778595034304,34.14,80589.12,16.8,0.41925,0.00021,21.75649]
[1778595040227,34.13,80589.42,16.8,0.41929,0.00021,21.75707]
[1778595042241,34.13,80596.06,16.8,0.42065,0.00021,21.77417]
[1778595047277,34.13,80591.99,16.8,0.41981,0.00021,21.76356]
[1778595052311,34.12,80590.66,16.8,0.41952,0.00021,21.75997]
[1778595057346,34.12,80590.05,16.8,0.41938,0.00021,21.75825]
[1778595058450,34.12,80590.05,16.8,0.41938,0.00021,21.75825]
[1778595058466,34.12,80576.78,16.8,0.41666,0.00021,21.72326]
[1778595064398,34.12,80576.88,16.8,0.41667,0.00021,21.72347]
[1778595066412,34.11,80583.22,16.8,0.41797,0.00021,21.7403]
[1778595068291,34.11,80584.4,16.8,0.41821,0.00021,21.74339]
[1778595068432,34.11,80584.4,16.8,0.41821,0.00021,21.74339]
[1778595068466,34.11,80584.4,16.8,0.41821,0.00021,21.74339]
[1778595068717,34.11,80584.4,16.8,0.41821,0.00021,21.74339]
[1778595068771,34.11,80584.4,16.8,0.41821,0.00021,21.74339]
[1778595068804,34.11,80589.8,16.8,0.41932,0.00021,21.75751]
[1778595069759,34.11,80589.8,16.8,0.41932,0.00021,21.75751]
[1778595071110,34.11,80593.4,16.8,0.42006,0.00021,21.76679]
[1778595072455,34.11,80600.6,16.8,0.42154,0.00021,21.78518]
[1778595073229,34.11,80600.6,16.8,0.42154,0.00021,21.78518]
[1778595074954,34.11,80601.09,16.8,0.42164,0.00021,21.7864]
[1778595074994,34.11,80601.09,16.8,0.42164,0.00021,21.7864]
[1778595075064,34.11,80601.17,16.8,0.42165,0.00021,21.78659]
[1778595075476,34.11,80608.76,16.8,0.42321,0.00021,21.80567]
[1778595080511,34.11,80612.11,16.8,0.4239,0.00021,21.81393]
[1778595081895,34.11,80612.11,16.8,0.4239,0.00021,21.81393]
[1778595086556,34.1,80605.84,16.8,0.4226,0.00021,21.79823]
[1778595087496,34.1,80605.84,16.8,0.4226,0.00021,21.79823]
[1778595087500,34.1,80605.84,16.8,0.4226,0.00021,21.79823]
[1778595087542,34.1,80605.84,16.8,0.4226,0.00021,21.79823]
[1778595087610,34.1,80605.84,16.8,0.4226,0.00021,21.79823]
[1778595087674,34.1,80605.84,16.8,0.4226,0.00021,21.79823]
[1778595087936,34.1,80605.84,16.8,0.4226,0.00021,21.79823]
[1778595087975,34.1,80605.84,16.8,0.4226,0.00021,21.79823]
[1778595087984,34.1,80603.72,16.8,0.42216,0.00021,21.79289]
[1778595088178,34.1,80603.72,16.8,0.42216,0.00021,21.79289]
[1778595088232,34.1,80603.72,16.8,0.42216,0.00021,21.79289]
[1778595088571,34.1,80583.97,16.8,0.4181,0.00021,21.74191]
[1778595089578,34.1,80582.53,16.8,0.4178,0.00021,21.73808]
[1778595093606,34.1,80588.73,16.8,0.41905,0.00021,21.74978]
[1778595095620,34.1,80594.4,16.8,0.42021,0.00021,21.76444]
[1778595100655,34.09,80589.28,16.8,0.41915,0.00021,21.75103]
[1778595102040,34.09,80589.28,16.8,0.41915,0.00021,21.75103]
[1778595102219,34.09,80586.61,16.8,0.4186,0.00021,21.74402]
[1778595102670,34.09,80595.37,16.8,0.4204,0.00021,21.76681]
[1778595105691,34.09,80586.01,16.8,0.41847,0.00021,21.74241]
[1778595108235,34.09,80586.01,16.8,0.41846,0.00021,21.74235]
[1778595113956,34.09,80581.19,16.8,0.41747,0.00021,21.72955]
[1778595114306,34.09,80582.38,16.8,0.41771,0.00021,21.7327]
[1778595114349,34.09,80582.38,16.8,0.41771,0.00021,21.7327]
[1778595114401,34.09,80582.38,16.8,0.41771,0.00021,21.7327]
[1778595114548,34.09,80582.38,16.8,0.41771,0.00021,21.7327]
[1778595114756,34.09,80588.94,16.8,0.41906,0.00021,21.74994]
[1778595115362,34.09,80588.94,16.8,0.41906,0.00021,21.74994]
[1778595115415,34.09,80588.94,16.8,0.41906,0.00021,21.74994]
[1778595116883,34.09,80593.29,16.8,0.41995,0.00021,21.76122]
[1778595117474,34.09,80592.97,16.8,0.41988,0.00021,21.76037]
[1778595117767,34.09,80592.97,16.8,0.41988,0.00021,21.76037]
[1778595117778,34.08,80598.24,16.8,0.42097,0.00021,21.77391]
[1778595120307,34.08,80598.51,16.8,0.42102,0.00021,21.77456]
[1778595122287,34.08,80593.51,16.8,0.41999,0.00021,21.76166]
[1778595122699,34.08,80593.51,16.8,0.41999,0.00021,21.76166]
[1778595130869,34.07,80596.08,16.8,0.4205,0.00021,21.76806]
[1778595134845,34.07,80597.48,16.8,0.42078,0.00021,21.77158]
[1778595139933,34.07,80600.37,16.8,0.42136,0.00021,21.77886]
[1778595141853,34.07,80600.37,16.8,0.42136,0.00021,21.77886]
[1778595145344,34.06,80596.36,16.8,0.42053,0.00021,21.76849]
[1778595145974,34.06,80601.85,16.8,0.42166,0.00021,21.7825]
[1778595147966,34.06,80602.09,16.8,0.42171,0.00021,21.7831]
[1778595148209,34.06,80603.3,16.8,0.42195,0.00021,21.78615]
[1778595152487,34.06,80611.47,16.8,0.42362,0.00021,21.80204]
[1778595155672,34.06,80607.17,16.8,0.42273,0.00021,21.79126]
[1778595156047,34.06,80607.09,16.8,0.42271,0.00021,21.79105]
[1778595156972,34.06,80607.09,16.8,0.42271,0.00021,21.79105]
[1778595160211,34.05,80610.32,16.8,0.42337,0.00021,21.79907]
[1778595161147,34.05,80610.32,16.8,0.42337,0.00021,21.79907]
[1778595161329,34.05,80612.75,16.8,0.42387,0.00021,21.8051]
[1778595161363,34.05,80612.75,16.8,0.42387,0.00021,21.8051]
[1778595161484,34.05,80612.75,16.8,0.42387,0.00021,21.8051]
[1778595161791,34.05,80612.75,16.8,0.42387,0.00021,21.8051]
[1778595162091,34.05,80637.63,16.8,0.42901,0.00021,21.86496]
[1778595162815,34.05,80637.63,16.8,0.42901,0.00021,21.86496]
[1778595163801,34.05,80642.09,16.8,0.42993,0.00021,21.87528]
[1778595163805,34.05,80642.09,16.8,0.42993,0.00021,21.87528]
[1778595164105,34.05,80651.1,16.8,0.4318,0.00021,21.89583]
[1778595165811,34.05,80651.28,16.8,0.43184,0.00021,21.89625]
[1778595165819,34.05,80651.28,16.8,0.43184,0.00021,21.89625]
[1778595166119,34.05,80646.01,16.8,0.43075,0.00021,21.8843]
[1778595166347,34.05,80646.01,16.8,0.43075,0.00021,21.8843]
[1778595167126,34.05,80634.97,16.8,0.42846,0.00021,21.85874]
[1778595172161,34.06,80635.51,16.8,0.42859,0.00021,21.8601]
[1778595177196,34.06,80632.7,16.8,0.42802,0.00021,21.85362]
[1778595180218,34.07,80616.0,16.8,0.42457,0.00021,21.81342]
[1778595181225,34.06,80624.36,16.8,0.42629,0.00021,21.83369]
[1778595183004,34.06,80624.36,16.8,0.42629,0.00021,21.83369]
[1778595183159,34.06,80630.2,16.8,0.42749,0.00021,21.84762]
[1778595184756,34.06,80633.15,16.8,0.4281,0.00021,21.85456]
[1778595184878,34.06,80633.15,16.8,0.4281,0.00021,21.85456]
[1778595185417,34.06,80638.06,16.8,0.42911,0.00021,21.86603]
[1778595185436,34.06,80638.06,16.8,0.42911,0.00021,21.86603]
[1778595185448,34.06,80638.06,16.8,0.42911,0.00021,21.86603]
[1778595185511,34.06,80638.06,16.8,0.42911,0.00021,21.86603]
[1778595185799,34.06,80638.06,16.8,0.42911,0.00021,21.86603]
[1778595185975,34.06,80638.06,16.8,0.42911,0.00021,21.86603]
[1778595186059,34.06,80638.06,16.8,0.42911,0.00021,21.86603]
[1778595186130,34.06,80644.62,16.8,0.43047,0.00021,21.88118]
[1778595186262,34.06,80644.62,16.8,0.43047,0.00021,21.88118]
[1778595186435,34.06,80644.62,16.8,0.43047,0.00021,21.88118]
[1778595186489,34.06,80644.62,16.8,0.43047,0.00021,21.88118]
[1778595186543,34.06,80644.62,16.8,0.43047,0.00021,21.88118]
[1778595186544,34.06,80644.62,16.8,0.43047,0.00021,21.88118]
[1778595186591,34.06,80653.44,16.8,0.43229,0.00021,21.90114]
[1778595187609,34.06,80653.44,16.8,0.43229,0.00021,21.90114]
[1778595187773,34.06,80653.44,16.8,0.43229,0.00021,21.90114]
[1778595187778,34.06,80653.44,16.8,0.43229,0.00021,21.90114]
[1778595188874,34.06,80657.57,16.8,0.43315,0.00021,21.91035]
[1778595189052,34.06,80657.57,16.8,0.43315,0.00021,21.91035]
[1778595189117,34.06,80663.24,16.8,0.43432,0.00021,21.92283]
[1778595189324,34.06,80663.24,16.8,0.43432,0.00021,21.92283]
[1778595191347,34.06,80666.39,16.8,0.43498,0.00021,21.92967]
[1778595191370,34.06,80666.39,16.8,0.43498,0.00021,21.92967]
[1778595191378,34.06,80666.39,16.8,0.43498,0.00021,21.92967]
[1778595191379,34.06,80666.39,16.8,0.43498,0.00021,21.92967]
[1778595191401,34.06,80666.39,16.8,0.43498,0.00021,21.92967]
[1778595191421,34.06,80666.39,16.8,0.43498,0.00021,21.92967]
[1778595191848,34.06,80666.39,16.8,0.43498,0.00021,21.92967]
[1778595192725,34.06,80667.76,16.8,0.43526,0.00021,21.93263]
[1778595192826,34.06,80667.76,16.8,0.43526,0.00021,21.93263]
[1778595192927,34.06,80676.76,16.8,0.43713,0.00021,21.95179]
[1778595193442,34.06,80676.76,16.8,0.43713,0.00021,21.95179]
[1778595193484,34.06,80676.76,16.8,0.43713,0.00021,21.95179]
[1778595193604,34.06,80676.76,16.8,0.43713,0.00021,21.95179]
[1778595193872,34.06,80676.76,16.8,0.43713,0.00021,21.95179]
[1778595194796,34.06,80675.92,16.8,0.43696,0.00021,21.95002]
[1778595194840,34.06,80683.05,16.8,0.43844,0.00021,21.9649]
[1778595197261,34.05,80687.75,16.8,0.43941,0.00021,21.97452]
[1778595197388,34.05,80687.75,16.8,0.43941,0.00021,21.97452]
[1778595197831,34.05,80687.75,16.8,0.43941,0.00021,21.97452]
[1778595200310,34.05,80683.86,16.8,0.4386,0.00021,21.96656]
[1778595205397,34.05,80685.18,16.8,0.43888,0.00021,21.96926]
[1778595210432,34.05,80686.68,16.8,0.43918,0.00021,21.97229]
[1778595214798,34.05,80686.91,16.8,0.43921,0.00021,21.96823]
[1778595215302,34.05,80685.95,16.8,0.43901,0.00021,21.96628]
[1778595218988,34.05,80687.86,16.8,0.43941,0.00021,21.9702]
[1778595221539,34.05,80691.31,16.8,0.44013,0.00021,21.97723]
[1778595223203,34.05,80691.3,16.8,0.44013,0.00021,21.97722]
[1778595223641,34.05,80687.33,16.8,0.43931,0.00021,21.96918]
[1778595223962,34.05,80687.33,16.8,0.43931,0.00021,21.96918]
[1778595224274,34.06,80683.67,16.8,0.43855,0.00021,21.96168]
[1778595224520,34.06,80683.67,16.8,0.43855,0.00021,21.96168]
[1778595224608,34.06,80683.67,16.8,0.43855,0.00021,21.96168]
[1778595224624,34.06,80683.67,16.8,0.43855,0.00021,21.96168]
[1778595224677,34.06,80683.67,16.8,0.43855,0.00021,21.96168]
[1778595224709,34.06,80683.67,16.8,0.43855,0.00021,21.96168]
[1778595225239,34.06,80683.67,16.8,0.43855,0.00021,21.96168]
[1778595224893,34.06,80678.58,16.8,0.43749,0.00021,21.95111]
[1778595225521,34.06,80678.58,16.8,0.43749,0.00021,21.95111]
[1778595226021,34.06,80678.58,16.8,0.43749,0.00021,21.95111]
[1778595226148,34.06,80678.58,16.8,0.43749,0.00021,21.95111]
[1778595226166,34.06,80663.09,16.8,0.43428,0.00021,21.91799]
[1778595226687,34.06,80663.09,16.8,0.43428,0.00021,21.91799]
[1778595227129,34.06,80663.24,16.8,0.43431,0.00021,21.91832]
[1778595227321,34.06,80663.24,16.8,0.43431,0.00021,21.91832]
[1778595227553,34.05,80664.54,16.8,0.43458,0.00021,21.92111]
[1778595232376,34.05,80662.61,16.8,0.43417,0.00021,21.91689]
[1778595237333,34.05,80659.75,16.8,0.43358,0.00021,21.91061]
[1778595241275,34.05,80664.45,16.8,0.43455,0.00021,21.9209]
[1778595241279,34.05,80664.45,16.8,0.43455,0.00021,21.9209]
[1778595244143,34.05,80668.09,16.8,0.43531,0.00021,21.92877]
[1778595245416,34.05,80669.53,16.8,0.43561,0.00021,21.93185]
[1778595245448,34.05,80669.53,16.8,0.43561,0.00021,21.93185]
[1778595245495,34.05,80669.53,16.8,0.43561,0.00021,21.93185]
[1778595246160,34.05,80669.53,16.8,0.43561,0.00021,21.93185]
[1778595247790,34.05,80675.44,16.8,0.43683,0.00021,21.94443]
[1778595249744,34.05,80677.78,16.8,0.43732,0.00021,21.94936]
[1778595249761,34.05,80677.78,16.8,0.43732,0.00021,21.94936]
[1778595252957,34.05,80678.05,16.8,0.43738,0.00021,21.94994]
[1778595252989,34.05,80678.05,16.8,0.43738,0.00021,21.94994]
[1778595253004,34.05,80678.05,16.8,0.43738,0.00021,21.94994]
[1778595253170,34.05,80678.05,16.8,0.43738,0.00021,21.94994]
[1778595253440,34.05,80681.63,16.8,0.43812,0.00021,21.95742]
[1778595253599,34.05,80681.63,16.8,0.43812,0.00021,21.95742]
[1778595253983,34.05,80681.63,16.8,0.43812,0.00021,21.95742]
[1778595254101,34.05,80681.63,16.8,0.43812,0.00021,21.95742]
[1778595254153,34.05,80681.63,16.8,0.43812,0.00021,21.95742]
[1778595254186,34.05,80701.73,16.8,0.4423,0.00021,21.9979]
[1778595255241,34.05,80692.04,16.8,0.44028,0.00021,21.97867]
[1778595260058,34.06,80695.97,16.8,0.44111,0.00021,21.98661]
[1778595260117,34.06,80695.97,16.8,0.44111,0.00021,21.98661]
[1778595260121,34.06,80695.97,16.8,0.44111,0.00021,21.98661]
[1778595260843,34.06,80696.31,16.8,0.44118,0.00021,21.9873]
[1778595264661,34.06,80694.86,16.8,0.44088,0.00021,21.98445]
[1778595266367,34.06,80694.2,16.8,0.44075,0.00021,21.98315]
[1778595267899,34.06,80694.52,16.8,0.44082,0.00021,21.98382]
[1778595270093,34.06,80690.87,16.8,0.44007,0.00021,21.97653]
[1778595270189,34.06,80690.87,16.8,0.44007,0.00021,21.97653]
[1778595270216,34.06,80690.87,16.8,0.44007,0.00021,21.97653]
[1778595270298,34.06,80690.87,16.8,0.44007,0.00021,21.97653]
[1778595271228,34.07,80690.95,16.8,0.44008,0.00021,21.97671]
[1778595275712,34.07,80694.44,16.8,0.4408,0.00021,21.97929]
[1778595277371,34.07,80693.85,16.8,0.44069,0.00021,21.97814]
[1778595277910,34.07,80693.85,16.8,0.44069,0.00021,21.97814]
[1778595280751,34.07,80692.83,16.8,0.44048,0.00021,21.97615]
[1778595280801,34.07,80692.83,16.8,0.44048,0.00021,21.97615]
[1778595280803,34.07,80692.83,16.8,0.44048,0.00021,21.97615]
[1778595280816,34.07,80692.83,16.8,0.44048,0.00021,21.97615]
[1778595280884,34.07,80692.83,16.8,0.44048,0.00021,21.97615]
[1778595283357,34.07,80702.19,16.8,0.44243,0.00021,21.99467]
[1778595285654,34.07,80701.51,16.8,0.44228,0.00021,21.99333]
[1778595285975,34.07,80701.51,16.8,0.44228,0.00021,21.99333]
[1778595286144,34.07,80701.51,16.8,0.44228,0.00021,21.99333]
[1778595286280,34.07,80701.51,16.8,0.44228,0.00021,21.99333]
[1778595287278,34.07,80699.06,16.8,0.44177,0.00021,21.98852]
[1778595287317,34.07,80699.06,16.8,0.44177,0.00021,21.98852]
[1778595287352,34.07,80694.32,16.8,0.44079,0.00021,21.97911]
[1778595287774,34.07,80694.32,16.8,0.44079,0.00021,21.97911]
[1778595287943,34.07,80694.32,16.8,0.44079,0.00021,21.97911]
[1778595288163,34.07,80694.32,16.8,0.44079,0.00021,21.97911]
[1778595288388,34.07,80693.07,16.8,0.44053,0.00021,21.97662]
[1778595288604,34.07,80693.07,16.8,0.44053,0.00021,21.97662]
[1778595294017,34.08,80692.49,16.8,0.44042,0.00021,21.97554]
[1778595294844,34.08,80692.49,16.8,0.44042,0.00021,21.97554]
[1778595295295,34.08,80692.49,16.8,0.44042,0.00021,21.97554]
[1778595295622,34.08,80692.11,16.8,0.44034,0.00021,21.97478]
[1778595296134,34.08,80692.11,16.8,0.44034,0.00021,21.97478]
[1778595302123,34.08,80693.3,16.8,0.4406,0.00021,21.97724]
[1778595303913,34.09,80690.38,16.8,0.43999,0.00021,21.97139]
[1778595304806,34.09,80690.44,16.8,0.44001,0.00021,21.97152]
[1778595305162,34.09,80690.44,16.8,0.44001,0.00021,21.97152]
[1778595306165,34.09,80689.28,16.8,0.43977,0.00021,21.96918]
[1778595306196,34.09,80697.64,16.8,0.4415,0.00021,21.98592]
[1778595308006,34.09,80693.14,16.8,0.44057,0.00021,21.97698]
[1778595313159,34.09,80693.76,16.8,0.44071,0.00021,21.97829]
[1778595318198,34.1,80698.62,16.8,0.44173,0.00021,21.98801]
[1778595318807,34.1,80698.62,16.8,0.44173,0.00021,21.98801]
[1778595323234,34.1,80692.29,16.8,0.44042,0.00021,21.97549]
[1778595329276,34.1,80694.18,16.8,0.44082,0.00021,21.97933]
[1778595333463,34.11,80691.98,16.8,0.44035,0.00021,21.97046]
[1778595333957,34.11,80691.98,16.8,0.44035,0.00021,21.97046]
[1778595334311,34.11,80679.03,16.8,0.43767,0.00021,21.94397]
[1778595334787,34.11,80679.03,16.8,0.43767,0.00021,21.94397]
[1778595335401,34.11,80675.41,16.8,0.43692,0.00021,21.9364]
[1778595335436,34.11,80675.41,16.8,0.43692,0.00021,21.9364]
[1778595336325,34.11,80672.44,16.8,0.4363,0.00021,21.93013]
[1778595340551,34.1,80671.64,16.8,0.43612,0.00021,21.92825]
[1778595341360,34.1,80673.76,16.8,0.43655,0.00021,21.93271]
[1778595342363,34.1,80673.76,16.8,0.43655,0.00021,21.93271]
[1778595342385,34.1,80673.76,16.8,0.43655,0.00021,21.93271]
[1778595343374,34.09,80688.06,16.8,0.43952,0.00021,21.96235]
[1778595343664,34.09,80688.06,16.8,0.43952,0.00021,21.96235]
[1778595349471,34.09,80691.45,16.8,0.44022,0.00021,21.96921]
[1778595350236,34.09,80691.45,16.8,0.44022,0.00021,21.96921]
[1778595350423,34.09,80698.08,16.8,0.4416,0.00021,21.98241]
[1778595351923,34.09,80698.08,16.8,0.4416,0.00021,21.98241]
[1778595351940,34.09,80698.08,16.8,0.4416,0.00021,21.98241]
[1778595351973,34.09,80698.08,16.8,0.4416,0.00021,21.98241]
[1778595351976,34.09,80698.08,16.8,0.4416,0.00021,21.98241]
[1778595352028,34.09,80698.08,16.8,0.4416,0.00021,21.98241]
[1778595352046,34.09,80698.08,16.8,0.4416,0.00021,21.98241]
[1778595353205,34.09,80700.52,16.8,0.4421,0.00021,21.9872]
[1778595354451,34.09,80710.15,16.8,0.44409,0.00021,22.00571]
[1778595359702,34.08,80710.44,16.8,0.44414,0.00021,22.00615]
[1778595359759,34.08,80710.44,16.8,0.44414,0.00021,22.00615]
[1778595359779,34.08,80710.44,16.8,0.44414,0.00021,22.00615]
[1778595360151,34.08,80710.44,16.8,0.44414,0.00021,22.00615]
[1778595360303,34.08,80710.44,16.8,0.44414,0.00021,22.00615]
[1778595360339,34.08,80710.44,16.8,0.44414,0.00021,22.00615]
[1778595360404,34.08,80710.74,16.8,0.4442,0.00021,22.00669]
[1778595360478,34.08,80710.74,16.8,0.4442,0.00021,22.00669]
[1778595360669,34.08,80716.1,16.8,0.44531,0.00021,22.01676]
[1778595361929,34.08,80716.1,16.8,0.44531,0.00021,22.01676]
[1778595362110,34.08,80716.1,16.8,0.44531,0.00021,22.01676]
[1778595365184,34.07,80721.64,16.8,0.44646,0.00021,22.02696]
[1778595367317,34.07,80720.1,16.8,0.44613,0.00021,22.02409]
[1778595367365,34.07,80720.1,16.8,0.44613,0.00021,22.02407]
[1778595368612,34.07,80717.23,16.8,0.44553,0.00021,22.01874]
[1778595368646,34.07,80716.41,16.8,0.44536,0.00021,22.01719]
[1778595370916,34.07,80721.28,16.8,0.44637,0.00021,22.02619]
[1778595370946,34.07,80721.28,16.8,0.44637,0.00021,22.02619]
[1778595371589,34.06,80724.98,16.8,0.44714,0.00021,22.03293]
[1778595371598,34.06,80724.98,16.8,0.44714,0.00021,22.03293]
[1778595371680,34.06,80730.04,16.8,0.44819,0.00021,22.04202]
[1778595375378,34.06,80734.59,16.8,0.44913,0.00021,22.05004]
[1778595376608,34.05,80728.15,16.8,0.44778,0.00021,22.03852]
[1778595377615,34.05,80721.83,16.8,0.44646,0.00021,22.02701]
[1778595378698,34.05,80721.83,16.8,0.44646,0.00021,22.02701]
[1778595378709,34.05,80720.72,16.8,0.44622,0.00021,22.02495]
[1778595380636,34.05,80714.87,16.8,0.445,0.00021,22.01404]
[1778595382461,34.05,80714.49,16.8,0.44492,0.00021,22.0133]
[1778595385721,34.04,80715.64,16.8,0.44515,0.00021,22.0154]
[1778595385730,34.04,80715.64,16.8,0.44515,0.00021,22.0154]
[1778595386565,34.04,80715.3,16.8,0.44508,0.00021,22.01474]
[1778595386603,34.04,80715.3,16.8,0.44508,0.00021,22.01474]
[1778595386697,34.04,80709.64,16.8,0.4439,0.00021,22.00401]
[1778595388024,34.04,80709.64,16.8,0.4439,0.00021,22.00401]
[1778595388080,34.04,80709.64,16.8,0.4439,0.00021,22.00401]
[1778595388165,34.04,80709.64,16.8,0.4439,0.00021,22.00401]
[1778595388167,34.04,80709.64,16.8,0.4439,0.00021,22.00401]
[1778595388401,34.04,80709.64,16.8,0.4439,0.00021,22.00401]
[1778595388212,34.04,80696.87,16.8,0.44124,0.00021,21.97914]
[1778595388798,34.04,80696.87,16.8,0.44124,0.00021,21.97914]
[1778595388885,34.04,80688.86,16.8,0.43957,0.00021,21.96305]
[1778595390884,34.04,80685.49,16.8,0.43887,0.00021,21.95616]
[1778595391808,34.04,80685.27,16.8,0.43883,0.00021,21.95571]
[1778595391833,34.04,80685.27,16.8,0.43883,0.00021,21.95571]
[1778595392033,34.04,80685.27,16.8,0.43883,0.00021,21.95571]
[1778595393049,34.04,80684.69,16.8,0.43869,0.00021,21.95002]
[1778595393284,34.04,80684.69,16.8,0.43869,0.00021,21.95002]
[1778595393376,34.04,80683.46,16.8,0.43844,0.00021,21.94748]
[1778595394001,34.04,80683.46,16.8,0.43844,0.00021,21.94748]
[1778595395459,34.04,80677.53,16.8,0.43719,0.00021,21.93503]
[1778595396528,34.03,80675.69,16.8,0.4368,0.00021,21.93111]
[1778595396690,34.03,80675.69,16.8,0.4368,0.00021,21.93111]
[1778595396724,34.03,80675.69,16.8,0.4368,0.00021,21.93111]
[1778595396752,34.03,80680.58,16.8,0.43782,0.00021,21.94133]
[1778595401185,34.03,80679.67,16.8,0.43763,0.00021,21.93943]
[1778595401208,34.03,80679.67,16.8,0.43763,0.00021,21.93943]
[1778595401230,34.03,80679.67,16.8,0.43763,0.00021,21.93943]
[1778595401286,34.03,80679.55,16.8,0.4376,0.00021,21.93917]
[1778595402123,34.03,80679.55,16.8,0.4376,0.00021,21.93917]
[1778595402139,34.03,80679.55,16.8,0.4376,0.00021,21.93917]
[1778595402146,34.03,80679.55,16.8,0.4376,0.00021,21.93917]
[1778595403115,34.03,80678.4,16.8,0.43736,0.00021,21.93672]
[1778595403158,34.01,80666.58,16.8,0.43485,0.00021,21.91105]
[1778595404339,34.01,80666.58,16.8,0.43485,0.00021,21.91105]
[1778595404514,34.0,80664.87,16.8,0.43449,0.00021,21.90729]
[1778595404650,34.0,80664.87,16.8,0.43449,0.00021,21.90729]
[1778595404809,34.0,80671.23,16.8,0.43581,0.00021,21.92101]
[1778595407277,34.0,80675.32,16.8,0.43666,0.00021,21.92971]
[1778595407279,34.0,80675.32,16.8,0.43666,0.00021,21.92971]
[1778595408447,34.0,80675.01,16.8,0.43659,0.00021,21.92905]
[1778595412061,34.0,80674.6,16.8,0.4365,0.00021,21.92814]
[1778595412162,34.0,80673.99,16.8,0.43638,0.00021,21.92683]
[1778595416799,33.99,80674.09,16.8,0.43638,0.00021,21.92689]
[1778595416893,33.99,80674.44,16.8,0.43645,0.00021,21.92759]
[1778595419303,33.99,80675.19,16.8,0.4366,0.00021,21.92918]
[1778595419405,33.99,80674.86,16.8,0.43653,0.00021,21.92847]
[1778595420033,33.99,80674.86,16.8,0.43653,0.00021,21.92847]
[1778595420219,33.99,80674.86,16.8,0.43653,0.00021,21.92847]
[1778595420289,33.98,80674.91,16.8,0.43654,0.00021,21.92854]
[1778595422733,33.98,80675.91,16.8,0.43675,0.00021,21.93064]
[1778595422736,33.98,80675.91,16.8,0.43675,0.00021,21.93064]
[1778595423032,33.98,80675.91,16.8,0.43675,0.00021,21.93064]
[1778595423157,33.98,80675.91,16.8,0.43675,0.00021,21.93064]
[1778595423441,33.98,80675.91,16.8,0.43675,0.00021,21.93064]
[1778595423450,33.98,80675.91,16.8,0.43675,0.00021,21.93064]
[1778595423258,33.98,80675.36,16.8,0.43663,0.00021,21.92947]
[1778595423656,33.98,80675.36,16.8,0.43663,0.00021,21.92947]
[1778595423925,33.98,80675.36,16.8,0.43663,0.00021,21.92947]
[1778595423993,33.98,80675.36,16.8,0.43663,0.00021,21.92947]
[1778595424061,33.98,80675.36,16.8,0.43663,0.00021,21.92947]
[1778595424230,33.98,80675.36,16.8,0.43663,0.00021,21.92947]
[1778595424498,33.98,80670.72,16.8,0.43566,0.00021,21.91953]
[1778595425316,33.98,80670.72,16.8,0.43566,0.00021,21.91953]
[1778595425381,33.96,80658.4,16.8,0.43305,0.00021,21.89221]
[1778595426034,33.96,80658.4,16.8,0.43305,0.00021,21.89221]
[1778595428944,33.96,80661.03,16.8,0.43359,0.00021,21.89795]
[1778595428951,33.96,80661.03,16.8,0.43359,0.00021,21.89795]
[1778595429066,33.96,80661.03,16.8,0.43359,0.00021,21.89795]
[1778595429085,33.96,80661.03,16.8,0.43359,0.00021,21.89795]
[1778595429094,33.96,80661.03,16.8,0.43359,0.00021,21.89795]
[1778595429114,33.96,80661.03,16.8,0.43359,0.00021,21.89795]
[1778595429321,33.96,80660.93,16.8,0.43357,0.00021,21.8977]
[1778595429984,33.96,80653.68,16.8,0.43206,0.00021,21.88151]
[1778595431010,33.96,80653.68,16.8,0.43206,0.00021,21.88151]
[1778595431200,33.96,80653.68,16.8,0.43206,0.00021,21.88151]
[1778595431321,33.96,80653.68,16.8,0.43206,0.00021,21.88151]
[1778595431370,33.96,80653.68,16.8,0.43206,0.00021,21.88151]
[1778595431449,33.96,80653.68,16.8,0.43206,0.00021,21.88151]
[1778595431463,33.96,80646.55,16.8,0.43057,0.00021,21.86528]
[1778595431975,33.96,80646.55,16.8,0.43057,0.00021,21.86528]
[1778595432170,33.96,80646.55,16.8,0.43057,0.00021,21.86528]
[1778595432340,33.96,80646.55,16.8,0.43057,0.00021,21.86528]
[1778595432398,33.96,80646.55,16.8,0.43057,0.00021,21.86528]
[1778595432404,33.95,80636.35,16.8,0.42845,0.00021,21.84154]
[1778595433005,33.95,80630.08,16.8,0.42715,0.00021,21.82665]
[1778595433723,33.95,80630.08,16.8,0.42715,0.00021,21.82665]
[1778595434350,33.95,80630.08,16.8,0.42715,0.00021,21.82665]
[1778595434516,33.95,80633.35,16.8,0.42783,0.00021,21.83443]
[1778595434852,33.95,80633.35,16.8,0.42783,0.00021,21.83443]
[1778595434892,33.95,80633.35,16.8,0.42783,0.00021,21.83443]
[1778595436375,33.95,80633.59,16.8,0.42788,0.00021,21.835]
[1778595436442,33.95,80633.59,16.8,0.42788,0.00021,21.835]
[1778595436491,33.95,80630.98,16.8,0.42733,0.00021,21.82878]
[1778595438733,33.95,80625.83,16.8,0.42626,0.00021,21.81639]
[1778595439717,33.95,80625.79,16.8,0.42625,0.00021,21.81628]
[1778595440945,33.95,80625.71,16.8,0.42624,0.00021,21.81607]
[1778595443048,33.95,80620.11,16.8,0.42507,0.00021,21.8024]
[1778595443070,33.95,80620.11,16.8,0.42507,0.00021,21.8024]
[1778595445894,33.95,80618.95,16.8,0.42482,0.00021,21.79949]
[1778595450124,33.94,80625.28,16.8,0.42612,0.00021,21.81481]
[1778595451124,33.94,80625.28,16.8,0.42612,0.00021,21.81481]
[1778595451428,33.94,80625.28,16.8,0.42612,0.00021,21.81481]
[1778595452138,33.94,80633.12,16.8,0.42773,0.00021,21.82907]
[1778595453690,33.94,80636.36,16.8,0.42841,0.00021,21.83673]
[1778595453742,33.94,80636.36,16.8,0.42841,0.00021,21.83673]
[1778595454022,33.94,80636.36,16.8,0.42841,0.00021,21.83673]
[1778595454029,33.94,80636.36,16.8,0.42841,0.00021,21.83673]
[1778595454074,33.94,80636.36,16.8,0.42841,0.00021,21.83673]
[1778595454103,33.94,80636.36,16.8,0.42841,0.00021,21.83673]
[1778595454314,33.94,80636.36,16.8,0.42841,0.00021,21.83673]
[1778595454422,33.94,80636.36,16.8,0.42841,0.00021,21.83673]
[1778595456031,33.94,80638.95,16.8,0.42894,0.00021,21.84278]
[1778595459348,33.94,80637.65,16.8,0.42866,0.00021,21.83965]
[1778595459976,33.94,80635.23,16.8,0.42816,0.00021,21.83395]
[1778595460563,33.94,80632.45,16.8,0.42758,0.00021,21.82735]
[1778595466236,33.93,80628.22,16.8,0.4267,0.00021,21.81717]
[1778595469431,33.93,80628.19,16.8,0.42669,0.00021,21.81707]
[1778595470264,33.93,80637.05,16.8,0.42853,0.00021,21.83814]
[1778595471913,33.93,80638.42,16.8,0.42881,0.00021,21.84136]
[1778595477314,33.93,80637.62,16.8,0.42863,0.00021,21.83936]
[1778595482349,33.92,80638.17,16.8,0.42873,0.00021,21.84043]
[1778595482827,33.92,80638.17,16.8,0.42873,0.00021,21.84043]
[1778595483356,33.92,80644.17,16.8,0.42997,0.00021,21.85438]
[1778595483557,33.92,80644.17,16.8,0.42997,0.00021,21.85438]
[1778595483563,33.92,80644.17,16.8,0.42997,0.00021,21.85438]
[1778595483603,33.92,80644.17,16.8,0.42997,0.00021,21.85438]
[1778595483844,33.92,80644.17,16.8,0.42997,0.00021,21.85438]
[1778595483910,33.92,80644.17,16.8,0.42997,0.00021,21.85438]
[1778595483929,33.92,80644.17,16.8,0.42997,0.00021,21.85438]
[1778595483966,33.92,80644.17,16.8,0.42997,0.00021,21.85438]
[1778595483989,33.92,80644.17,16.8,0.42997,0.00021,21.85438]
[1778595484244,33.92,80644.17,16.8,0.42997,0.00021,21.85438]
[1778595484275,33.92,80644.17,16.8,0.42997,0.00021,21.85438]
[1778595484288,33.92,80644.17,16.8,0.42997,0.00021,21.85438]
[1778595484358,33.92,80644.17,16.8,0.42997,0.00021,21.85438]
[1778595484427,33.92,80644.17,16.8,0.42997,0.00021,21.85438]
[1778595484469,33.92,80644.17,16.8,0.42997,0.00021,21.85438]
[1778595484502,33.91,80663.67,16.8,0.43403,0.00021,21.89836]
[1778595484551,33.91,80663.67,16.8,0.43403,0.00021,21.89836]
[1778595484792,33.91,80663.67,16.8,0.43403,0.00021,21.89836]
[1778595484952,33.91,80663.67,16.8,0.43403,0.00021,21.89836]
[1778595484972,33.91,80663.67,16.8,0.43403,0.00021,21.89836]
[1778595485224,33.91,80663.67,16.8,0.43403,0.00021,21.89836]
[1778595485294,33.91,80663.67,16.8,0.43403,0.00021,21.89836]
[1778595485370,33.91,80672.25,16.8,0.43582,0.00021,21.91698]
[1778595485875,33.91,80672.25,16.8,0.43582,0.00021,21.91698]
[1778595485886,33.91,80672.25,16.8,0.43582,0.00021,21.91698]
[1778595485980,33.91,80672.25,16.8,0.43582,0.00021,21.91698]
[1778595485994,33.91,80672.25,16.8,0.43582,0.00021,21.91698]
[1778595486000,33.91,80672.25,16.8,0.43582,0.00021,21.91698]
[1778595486518,33.91,80672.25,16.8,0.43582,0.00021,21.91698]
[1778595486949,33.91,80676.74,16.8,0.43675,0.00021,21.92656]
[1778595486969,33.91,80676.74,16.8,0.43675,0.00021,21.92656]
[1778595488222,33.91,80676.65,16.8,0.43673,0.00021,21.92637]
[1778595489402,33.91,80677.51,16.8,0.43691,0.00021,21.92819]
[1778595489477,33.91,80674.32,16.8,0.43625,0.00021,21.92141]
[1778595490737,33.91,80671.24,16.8,0.43561,0.00021,21.9148]
[1778595490742,33.91,80671.24,16.8,0.43561,0.00021,21.9148]
[1778595491412,33.91,80664.46,16.8,0.43419,0.00021,21.90003]
[1778595492300,33.91,80664.46,16.8,0.43419,0.00021,21.90003]
[1778595492313,33.91,80664.46,16.8,0.43419,0.00021,21.90003]
[1778595493426,33.91,80673.53,16.8,0.43607,0.00021,21.91963]
[1778595494701,33.91,80671.02,16.8,0.43555,0.00021,21.9142]
[1778595494808,33.91,80671.02,16.8,0.43555,0.00021,21.9142]
[1778595494877,33.91,80671.02,16.8,0.43555,0.00021,21.9142]
[1778595499952,33.9,80665.83,16.8,0.43445,0.00021,21.90277]
[1778595503627,33.89,80672.36,16.8,0.4358,0.00021,21.91681]
[1778595504503,33.89,80672.59,16.8,0.43584,0.00021,21.91728]
[1778595506913,33.89,80671.6,16.8,0.43563,0.00021,21.91514]
[1778595507524,33.89,80671.41,16.8,0.43559,0.00021,21.91472]
[1778595507650,33.89,80671.41,16.8,0.43559,0.00021,21.91472]
[1778595508248,33.89,80671.41,16.8,0.43559,0.00021,21.91472]
[1778595509066,33.89,80670.42,16.8,0.43538,0.00021,21.91255]
[1778595514573,33.88,80666.71,16.8,0.43457,0.00021,21.89977]
[1778595518808,33.87,80665.75,16.8,0.43436,0.00021,21.89758]
[1778595518814,33.87,80665.75,16.8,0.43436,0.00021,21.89758]
[1778595518939,33.87,80665.75,16.8,0.43436,0.00021,21.89758]
[1778595520652,33.87,80661.82,16.8,0.43353,0.00021,21.88887]
[1778595523779,33.87,80664.27,16.8,0.43404,0.00021,21.89421]
[1778595523880,33.87,80664.24,16.8,0.43403,0.00021,21.89412]
[1778595524871,33.87,80664.24,16.8,0.43403,0.00021,21.89412]
[1778595526045,33.87,80664.97,16.8,0.43418,0.00021,21.89573]
[1778595526145,33.87,80670.91,16.8,0.43542,0.00021,21.90869]
[1778595530563,33.87,80672.56,16.8,0.43577,0.00021,21.91224]
[1778595531032,33.87,80668.98,16.8,0.43502,0.00021,21.90449]
[1778595531134,33.87,80668.44,16.8,0.43491,0.00021,21.90331]
[1778595532179,33.87,80668.44,16.8,0.43491,0.00021,21.90331]
[1778595532203,33.87,80668.44,16.8,0.43491,0.00021,21.90331]
[1778595533427,33.86,80667.44,16.8,0.43469,0.00021,21.9011]
[1778595533771,33.86,80666.45,16.8,0.43448,0.00021,21.89891]
[1778595534713,33.86,80673.0,16.8,0.43585,0.00021,21.91306]
[1778595536355,33.86,80673.0,16.8,0.43585,0.00021,21.91306]
[1778595536425,33.86,80675.51,16.8,0.43637,0.00021,21.91841]
[1778595537082,33.86,80675.51,16.8,0.43637,0.00021,21.91841]
[1778595537160,33.86,80677.86,16.8,0.43686,0.00021,21.92341]
[1778595538686,33.86,80677.9,16.8,0.43686,0.00021,21.92346]
[1778595538693,33.86,80677.9,16.8,0.43686,0.00021,21.92346]
[1778595538750,33.86,80677.9,16.8,0.43686,0.00021,21.92346]
[1778595538975,33.86,80677.9,16.8,0.43686,0.00021,21.92346]
[1778595538999,33.86,80677.89,16.8,0.43686,0.00021,21.9234]
[1778595540039,33.86,80677.89,16.8,0.43686,0.00021,21.9234]
[1778595540486,33.86,80677.89,16.8,0.43686,0.00021,21.9234]
[1778595541158,33.86,80681.19,16.8,0.43755,0.00021,21.93038]
[1778595545728,33.86,80678.7,16.8,0.43703,0.00021,21.92516]
[1778595546084,33.86,80678.7,16.8,0.43703,0.00021,21.92516]
[1778595546334,33.86,80678.7,16.8,0.43703,0.00021,21.92516]
[1778595546558,33.86,80678.7,16.8,0.43703,0.00021,21.92516]
[1778595546599,33.86,80678.7,16.8,0.43703,0.00021,21.92516]
[1778595546612,33.86,80678.7,16.8,0.43703,0.00021,21.92516]
[1778595546698,33.86,80680.0,16.8,0.4373,0.00021,21.92792]
[1778595546892,33.86,80680.0,16.8,0.4373,0.00021,21.92792]
[1778595546957,33.86,80680.0,16.8,0.4373,0.00021,21.92792]
[1778595546995,33.86,80680.0,16.8,0.4373,0.00021,21.92792]
[1778595547055,33.86,80680.0,16.8,0.4373,0.00021,21.92792]
[1778595547214,33.86,80680.0,16.8,0.4373,0.00021,21.92792]
[1778595547221,33.86,80680.0,16.8,0.4373,0.00021,21.92792]
[1778595547461,33.86,80680.0,16.8,0.4373,0.00021,21.92792]
[1778595547525,33.86,80696.99,16.8,0.44086,0.00021,21.96287]
[1778595547707,33.86,80696.99,16.8,0.44086,0.00021,21.96287]
[1778595547788,33.86,80696.99,16.8,0.44086,0.00021,21.96287]
[1778595548336,33.86,80696.99,16.8,0.44086,0.00021,21.96287]
[1778595548549,33.86,80696.99,16.8,0.44086,0.00021,21.96287]
[1778595548378,33.86,80715.21,16.8,0.44467,0.00021,21.99841]
[1778595548784,33.86,80715.21,16.8,0.44467,0.00021,21.99841]
[1778595548863,33.86,80715.21,16.8,0.44467,0.00021,21.99841]
[1778595549053,33.86,80716.47,16.8,0.44494,0.00021,22.00078]
[1778595551835,33.85,80716.94,16.8,0.44503,0.00021,22.00163]
[1778595551837,33.85,80716.94,16.8,0.44503,0.00021,22.00163]
[1778595551871,33.85,80716.94,16.8,0.44503,0.00021,22.00163]
[1778595551877,33.85,80716.94,16.8,0.44503,0.00021,22.00163]
[1778595551921,33.85,80716.94,16.8,0.44503,0.00021,22.00163]
[1778595551927,33.85,80716.94,16.8,0.44503,0.00021,22.00163]
[1778595551946,33.85,80716.94,16.8,0.44503,0.00021,22.00163]
[1778595551995,33.85,80716.94,16.8,0.44503,0.00021,22.00163]
[1778595552026,33.85,80716.94,16.8,0.44503,0.00021,22.00163]
[1778595552174,33.85,80716.94,16.8,0.44503,0.00021,22.00163]
[1778595552320,33.85,80716.94,16.8,0.44503,0.00021,22.00163]
[1778595552407,33.85,80716.62,16.8,0.44496,0.00021,22.00102]
[1778595552641,33.85,80716.62,16.8,0.44496,0.00021,22.00102]
[1778595552885,33.85,80716.62,16.8,0.44496,0.00021,22.00102]
[1778595552896,33.85,80716.62,16.8,0.44496,0.00021,22.00102]
[1778595553537,33.85,80745.91,16.8,0.4511,0.00021,22.05369]
[1778595554586,33.85,80745.91,16.8,0.4511,0.00021,22.05369]
[1778595554589,33.85,80745.91,16.8,0.4511,0.00021,22.05369]
[1778595554407,33.85,80750.59,16.8,0.45208,0.00021,22.06162]
[1778595554859,33.85,80751.9,16.8,0.45236,0.00021,22.0638]
[1778595555646,33.85,80751.9,16.8,0.45236,0.00021,22.0638]
[1778595556438,33.85,80751.91,16.8,0.45236,0.00021,22.06382]
[1778595558092,33.85,80751.64,16.8,0.4523,0.00021,22.06335]
[1778595558675,33.85,80751.14,16.8,0.45219,0.00021,22.0625]
[1778595563923,33.83,80744.38,16.8,0.45075,0.00021,22.05087]
[1778595568960,33.82,80744.81,16.8,0.45083,0.00021,22.05149]
[1778595573080,33.82,80747.21,16.8,0.45131,0.00021,22.05104]
[1778595573224,33.82,80747.21,16.8,0.45131,0.00021,22.05104]
[1778595573487,33.82,80747.21,16.8,0.45131,0.00021,22.05104]
[1778595574420,33.82,80752.91,16.8,0.4525,0.00021,22.06063]
[1778595576131,33.81,80755.22,16.8,0.45299,0.00021,22.06446]
[1778595582051,33.8,80753.31,16.8,0.45257,0.00021,22.06118]
[1778595584320,33.8,80754.45,16.8,0.45281,0.00021,22.06307]
[1778595585332,33.8,80754.04,16.8,0.45272,0.00021,22.06237]
[1778595588798,33.8,80757.88,16.8,0.45352,0.00021,22.06867]
[1778595592902,33.79,80752.51,16.8,0.45238,0.00021,22.05973]
[1778595592956,33.79,80752.51,16.8,0.45238,0.00021,22.05973]
[1778595593654,33.79,80752.51,16.8,0.45238,0.00021,22.05973]
[1778595593435,33.79,80762.14,16.8,0.45441,0.00021,22.07557]
[1778595594894,33.79,80765.49,16.8,0.45512,0.00021,22.08095]
[1778595595299,33.79,80765.49,16.8,0.45512,0.00021,22.08095]
[1778595596977,33.79,80766.14,16.8,0.45525,0.00021,22.08199]
[1778595597234,33.79,80766.14,16.8,0.45525,0.00021,22.08199]
[1778595597262,33.79,80766.14,16.8,0.45525,0.00021,22.08199]
[1778595597272,33.79,80766.14,16.8,0.45525,0.00021,22.08199]
[1778595597384,33.79,80766.14,16.8,0.45525,0.00021,22.08199]
[1778595597388,33.79,80769.77,16.8,0.45602,0.00021,22.08772]
[1778595598210,33.79,80769.77,16.8,0.45602,0.00021,22.08772]
[1778595598334,33.79,80769.77,16.8,0.45602,0.00021,22.08772]
[1778595598606,33.79,80769.77,16.8,0.45602,0.00021,22.08772]
[1778595598426,33.79,80781.06,16.8,0.45839,0.00021,22.10505]
[1778595599644,33.79,80781.06,16.8,0.45839,0.00021,22.10505]
[1778595600461,33.79,80780.35,16.8,0.45825,0.00021,22.10399]
[1778595600497,33.79,80780.35,16.8,0.45825,0.00021,22.10399]
[1778595603368,33.79,80781.75,16.8,0.45854,0.00021,22.10609]
[1778595603454,33.79,80781.75,16.8,0.45854,0.00021,22.10609]
[1778595603617,33.79,80781.75,16.8,0.45854,0.00021,22.10609]
[1778595604684,33.79,80785.49,16.8,0.45933,0.00021,22.11163]
[1778595610247,33.79,80782.19,16.8,0.45863,0.00021,22.10673]
[1778595613555,33.79,80782.43,16.8,0.45868,0.00021,22.1071]
[1778595613618,33.79,80782.43,16.8,0.45868,0.00021,22.1071]
[1778595613645,33.79,80782.43,16.8,0.45868,0.00021,22.1071]
[1778595613707,33.79,80782.65,16.8,0.45873,0.00021,22.10743]
[1778595613865,33.79,80782.65,16.8,0.45873,0.00021,22.10743]
[1778595613887,33.79,80782.65,16.8,0.45873,0.00021,22.10743]
[1778595614276,33.79,80768.05,16.8,0.45565,0.00021,22.08502]
[1778595614989,33.79,80768.05,16.8,0.45565,0.00021,22.08502]
[1778595615025,33.79,80768.05,16.8,0.45565,0.00021,22.08502]
[1778595615282,33.79,80764.08,16.8,0.45482,0.00021,22.0787]
[1778595617705,33.79,80762.2,16.8,0.45442,0.00021,22.07564]
[1778595617762,33.79,80762.2,16.8,0.45442,0.00021,22.07564]
[1778595618303,33.79,80766.99,16.8,0.45542,0.00021,22.0833]
[1778595623338,33.79,80769.75,16.8,0.45601,0.00021,22.08767]
[1778595624357,33.79,80769.75,16.8,0.45601,0.00021,22.08767]
[1778595630387,33.79,80767.75,16.8,0.45559,0.00021,22.08454]
[1778595633121,33.79,80767.78,16.8,0.45559,0.00021,22.08011]
[1778595633171,33.79,80767.78,16.8,0.45559,0.00021,22.08011]
[1778595634733,33.79,80772.61,16.8,0.4566,0.00021,22.08768]
[1778595635422,33.79,80765.69,16.8,0.45515,0.00021,22.07679]
[1778595640047,33.8,80766.7,16.8,0.45536,0.00021,22.07841]
[1778595640338,33.8,80766.7,16.8,0.45536,0.00021,22.07841]
[1778595640457,33.8,80766.15,16.8,0.45525,0.00021,22.07754]
[1778595643413,33.79,80763.15,16.8,0.45461,0.00021,22.07271]
[1778595643423,33.79,80763.15,16.8,0.45461,0.00021,22.07271]
[1778595643432,33.79,80763.15,16.8,0.45461,0.00021,22.07271]
[1778595643881,33.79,80762.65,16.8,0.4545,0.00021,22.0719]
[1778595645729,33.79,80760.79,16.8,0.45411,0.00021,22.06888]
[1778595645899,33.79,80760.79,16.8,0.45411,0.00021,22.06888]
[1778595645940,33.79,80760.79,16.8,0.45411,0.00021,22.06888]
[1778595646500,33.79,80760.48,16.8,0.45405,0.00021,22.06837]
[1778595647064,33.79,80760.48,16.8,0.45405,0.00021,22.06837]
[1778595652542,33.78,80757.41,16.8,0.45338,0.00021,22.0632]
[1778595653196,33.78,80757.41,16.8,0.45338,0.00021,22.0632]
[1778595653549,33.78,80758.96,16.8,0.4537,0.00021,22.06572]
[1778595656238,33.77,80759.69,16.8,0.45385,0.00021,22.06689]
[1778595661606,33.76,80759.65,16.8,0.45382,0.00021,22.06669]
[1778595662159,33.76,80759.65,16.8,0.45382,0.00021,22.06669]
[1778595662259,33.76,80759.65,16.8,0.45382,0.00021,22.06669]
[1778595662649,33.76,80768.27,16.8,0.45563,0.00021,22.08054]
[1778595664010,33.76,80769.69,16.8,0.45593,0.00021,22.08277]
[1778595665150,33.76,80770.86,16.8,0.45618,0.00021,22.08459]
[1778595665667,33.76,80770.86,16.8,0.45618,0.00021,22.08459]
[1778595666239,33.75,80769.16,16.8,0.45581,0.00021,22.0819]
[1778595666241,33.75,80769.16,16.8,0.45581,0.00021,22.0819]
[1778595669964,33.75,80768.82,16.8,0.45573,0.00021,22.08129]
[1778595670599,33.75,80768.82,16.8,0.45573,0.00021,22.08129]
[1778595670674,33.74,80774.51,16.8,0.45693,0.00021,22.09016]
[1778595670975,33.74,80774.51,16.8,0.45693,0.00021,22.09016]
[1778595671681,33.74,80779.46,16.8,0.45797,0.00021,22.09772]
[1778595673500,33.74,80779.89,16.8,0.45806,0.00021,22.09837]
[1778595673514,33.74,80779.89,16.8,0.45806,0.00021,22.09837]
[1778595673514,33.74,80779.89,16.8,0.45806,0.00021,22.09837]
[1778595674649,33.74,80782.18,16.8,0.45854,0.00021,22.10181]
[1778595674769,33.74,80784.82,16.8,0.4591,0.00021,22.10574]
[1778595674792,33.74,80784.82,16.8,0.4591,0.00021,22.10574]
[1778595674893,33.74,80784.82,16.8,0.4591,0.00021,22.10574]
[1778595674966,33.74,80784.82,16.8,0.4591,0.00021,22.10574]
[1778595674976,33.74,80784.82,16.8,0.4591,0.00021,22.10574]
[1778595675010,33.74,80784.82,16.8,0.4591,0.00021,22.10574]
[1778595675020,33.74,80784.82,16.8,0.4591,0.00021,22.10574]
[1778595675120,33.74,80784.82,16.8,0.4591,0.00021,22.10574]
[1778595675139,33.74,80784.82,16.8,0.4591,0.00021,22.10574]
[1778595675710,33.74,80762.5,16.8,0.45439,0.00021,22.07113]
[1778595675873,33.74,80762.5,16.8,0.45439,0.00021,22.07113]
[1778595676036,33.74,80762.5,16.8,0.45439,0.00021,22.07113]
[1778595676717,33.72,80757.25,16.8,0.45324,0.00021,22.06228]
[1778595676936,33.72,80757.25,16.8,0.45324,0.00021,22.06228]
[1778595676977,33.72,80757.25,16.8,0.45324,0.00021,22.06228]
[1778595677012,33.72,80757.25,16.8,0.45324,0.00021,22.06228]
[1778595677144,33.72,80757.25,16.8,0.45324,0.00021,22.06228]
[1778595677728,33.72,80771.78,16.8,0.45631,0.00021,22.08564]
[1778595678400,33.72,80771.78,16.8,0.45631,0.00021,22.08564]
[1778595678449,33.72,80771.78,16.8,0.45631,0.00021,22.08564]
[1778595678736,33.71,80771.02,16.8,0.45614,0.00021,22.08444]
[1778595680134,33.71,80774.04,16.8,0.45678,0.00021,22.08915]
[1778595681602,33.71,80774.04,16.8,0.45678,0.00021,22.08914]
[1778595682130,33.71,80773.82,16.8,0.45674,0.00021,22.0888]
[1778595682607,33.71,80773.82,16.8,0.45674,0.00021,22.0888]
[1778595682613,33.71,80773.82,16.8,0.45674,0.00021,22.0888]
[1778595683904,33.71,80778.36,16.8,0.45769,0.00021,22.09578]
[1778595685640,33.71,80780.66,16.8,0.45818,0.00021,22.09927]
[1778595690238,33.71,80782.53,16.8,0.45857,0.00021,22.10206]
[1778595690244,33.71,80782.53,16.8,0.45857,0.00021,22.10206]
[1778595690253,33.71,80782.53,16.8,0.45857,0.00021,22.10206]
[1778595690294,33.71,80782.53,16.8,0.45857,0.00021,22.10206]
[1778595690297,33.71,80782.53,16.8,0.45857,0.00021,22.10206]
[1778595690299,33.71,80782.53,16.8,0.45857,0.00021,22.10206]
[1778595691697,33.71,80782.75,16.8,0.45862,0.00021,22.10238]
[1778595691744,33.71,80777.92,16.8,0.45758,0.00021,22.09059]
[1778595692527,33.71,80777.92,16.8,0.45758,0.00021,22.09059]
[1778595692569,33.71,80775.19,16.8,0.45701,0.00021,22.0864]
[1778595693234,33.71,80775.19,16.8,0.45701,0.00021,22.0864]
[1778595693764,33.71,80772.63,16.8,0.45647,0.00021,22.08242]
[1778595693879,33.71,80772.63,16.8,0.45647,0.00021,22.08242]
[1778595695131,33.71,80771.63,16.8,0.45625,0.00021,22.08086]
[1778595695170,33.71,80775.69,16.8,0.45711,0.00021,22.08717]
[1778595697240,33.71,80776.57,16.8,0.4573,0.00021,22.08853]
[1778595697287,33.71,80776.57,16.8,0.4573,0.00021,22.08853]
[1778595697292,33.71,80776.57,16.8,0.4573,0.00021,22.08853]
[1778595697342,33.71,80782.8,16.8,0.45862,0.00021,22.09797]
[1778595702905,33.71,80786.52,16.8,0.4594,0.00021,22.10347]
[1778595705095,33.71,80786.01,16.8,0.45929,0.00021,22.10271]
[1778595705665,33.71,80786.01,16.8,0.45929,0.00021,22.10271]
[1778595705668,33.71,80786.01,16.8,0.45929,0.00021,22.10271]
[1778595705870,33.7,80786.9,16.8,0.45948,0.00021,22.10402]
[1778595705871,33.7,80786.9,16.8,0.45948,0.00021,22.10402]
[1778595706093,33.7,80786.9,16.8,0.45948,0.00021,22.10402]
[1778595706202,33.7,80786.9,16.8,0.45948,0.00021,22.10402]
[1778595706230,33.7,80796.05,16.8,0.46141,0.00021,22.11722]
[1778595706956,33.7,80796.05,16.8,0.46141,0.00021,22.11722]
[1778595707010,33.7,80802.17,16.8,0.4627,0.00021,22.12576]
[1778595707820,33.7,80802.17,16.8,0.4627,0.00021,22.12576]
[1778595707844,33.7,80802.17,16.8,0.4627,0.00021,22.12576]
[1778595710535,33.7,80802.56,16.8,0.46278,0.00021,22.12629]
[1778595715997,33.7,80799.95,16.8,0.46223,0.00021,22.12267]
[1778595718011,33.7,80805.35,16.8,0.46337,0.00021,22.13009]
[1778595723676,33.7,80805.14,16.8,0.46333,0.00021,22.12981]
[1778595723909,33.7,80805.69,16.8,0.46345,0.00021,22.13056]
[1778595724098,33.7,80805.69,16.8,0.46345,0.00021,22.13056]
[1778595724103,33.7,80805.69,16.8,0.46345,0.00021,22.13056]
[1778595724115,33.7,80805.69,16.8,0.46345,0.00021,22.13056]
[1778595724252,33.7,80805.69,16.8,0.46345,0.00021,22.13056]
[1778595724276,33.7,80805.69,16.8,0.46345,0.00021,22.13056]
[1778595724288,33.7,80805.69,16.8,0.46345,0.00021,22.13056]
[1778595724294,33.7,80805.69,16.8,0.46345,0.00021,22.13056]
[1778595724437,33.7,80805.69,16.8,0.46345,0.00021,22.13056]
[1778595724575,33.7,80805.69,16.8,0.46345,0.00021,22.13056]
[1778595724607,33.7,80812.07,16.8,0.4648,0.00021,22.13908]
[1778595724958,33.7,80812.07,16.8,0.4648,0.00021,22.13908]
[1778595724973,33.7,80812.07,16.8,0.4648,0.00021,22.13908]
[1778595724991,33.7,80812.07,16.8,0.4648,0.00021,22.13908]
[1778595725637,33.7,80812.07,16.8,0.4648,0.00021,22.13908]
[1778595725767,33.7,80812.07,16.8,0.4648,0.00021,22.13908]
[1778595725787,33.7,80812.07,16.8,0.4648,0.00021,22.13908]
[1778595725658,33.7,80823.23,16.8,0.46716,0.00021,22.15338]
[1778595726066,33.7,80823.23,16.8,0.46716,0.00021,22.15338]
[1778595726119,33.7,80823.23,16.8,0.46716,0.00021,22.15338]
[1778595726592,33.7,80823.23,16.8,0.46716,0.00021,22.15338]
[1778595728852,33.71,80827.42,16.8,0.46805,0.00021,22.15857]
[1778595728974,33.71,80827.42,16.8,0.46805,0.00021,22.15857]
[1778595728975,33.71,80827.42,16.8,0.46805,0.00021,22.15857]
[1778595729417,33.71,80822.32,16.8,0.46697,0.00021,22.15227]
[1778595730383,33.71,80822.32,16.8,0.46697,0.00021,22.15227]
[1778595730389,33.71,80815.76,16.8,0.46559,0.00021,22.14393]
[1778595733423,33.71,80813.44,16.8,0.4651,0.00021,22.14092]
[1778595735694,33.71,80813.29,16.8,0.46507,0.00021,22.14073]
[1778595736098,33.71,80813.29,16.8,0.46507,0.00021,22.14074]
[1778595737148,33.71,80811.06,16.8,0.46459,0.00021,22.13781]
[1778595738313,33.71,80810.29,16.8,0.46443,0.00021,22.13679]
[1778595738367,33.71,80810.29,16.8,0.46443,0.00021,22.13679]
[1778595739103,33.71,80810.43,16.8,0.46446,0.00021,22.13698]
[1778595739186,33.71,80810.43,16.8,0.46446,0.00021,22.13698]
[1778595743049,33.71,80809.12,16.8,0.46419,0.00021,22.13524]
[1778595743234,33.71,80809.12,16.8,0.46419,0.00021,22.13524]
[1778595745271,33.71,80813.97,16.8,0.46521,0.00021,22.14164]
[1778595745891,33.71,80811.44,16.8,0.46468,0.00021,22.13833]
[1778595746837,33.72,80810.91,16.8,0.46457,0.00021,22.13763]
[1778595749843,33.72,80809.68,16.8,0.46431,0.00021,22.13601]
[1778595752357,33.72,80808.57,16.8,0.46407,0.00021,22.13006]
[1778595752359,33.72,80808.57,16.8,0.46407,0.00021,22.13006]
[1778595753452,33.72,80808.46,16.8,0.46404,0.00021,22.12992]
[1778595755889,33.72,80808.24,16.8,0.464,0.00021,22.12962]
[1778595756221,33.72,80808.24,16.8,0.464,0.00021,22.12962]
[1778595758436,33.72,80808.34,16.8,0.46402,0.00021,22.12977]
[1778595762016,33.72,80808.58,16.8,0.46407,0.00021,22.13009]
[1778595763067,33.72,80808.46,16.8,0.46405,0.00021,22.12994]
[1778595763488,33.72,80808.46,16.8,0.46405,0.00021,22.12994]
[1778595763566,33.72,80808.46,16.8,0.46405,0.00021,22.12994]
[1778595763640,33.72,80808.46,16.8,0.46405,0.00021,22.12994]
[1778595763693,33.72,80808.46,16.8,0.46405,0.00021,22.12994]
[1778595763794,33.72,80796.19,16.8,0.46145,0.00021,22.11306]
[1778595766560,33.72,80792.63,16.8,0.4607,0.00021,22.10799]
[1778595766592,33.72,80792.63,16.8,0.4607,0.00021,22.10799]
[1778595767590,33.72,80792.4,16.8,0.46065,0.00021,22.10765]
[1778595767667,33.72,80786.93,16.8,0.45949,0.00021,22.0997]
[1778595771670,33.72,80786.95,16.8,0.45949,0.00021,22.09971]
[1778595771702,33.72,80786.95,16.8,0.45949,0.00021,22.09971]
[1778595772409,33.72,80796.11,16.8,0.46143,0.00021,22.11292]
[1778595775393,33.72,80799.98,16.8,0.46225,0.00021,22.11834]
[1778595775732,33.72,80799.98,16.8,0.46225,0.00021,22.11834]
[1778595779965,33.72,80803.2,16.8,0.46293,0.00021,22.12278]
[1778595783456,33.72,80800.14,16.8,0.46228,0.00021,22.11856]
[1778595784860,33.72,80798.34,16.8,0.4619,0.00021,22.11605]
[1778595784493,33.72,80792.22,16.8,0.46061,0.00021,22.10736]
[1778595784885,33.72,80792.22,16.8,0.46061,0.00021,22.10736]
[1778595784963,33.72,80792.22,16.8,0.46061,0.00021,22.10736]
[1778595785087,33.72,80792.22,16.8,0.46061,0.00021,22.10736]
[1778595785257,33.72,80792.22,16.8,0.46061,0.00021,22.10736]
[1778595785500,33.72,80786.57,16.8,0.45941,0.00021,22.09914]
[1778595787661,33.71,80784.66,16.8,0.45901,0.00021,22.09631]
[1778595787705,33.71,80784.66,16.8,0.45901,0.00021,22.09631]
[1778595789417,33.71,80790.08,16.8,0.46015,0.00021,22.10426]
[1778595794563,33.71,80792.96,16.8,0.46076,0.00021,22.10839]
[1778595799598,33.71,80790.67,16.8,0.46027,0.00021,22.10507]
[1778595802619,33.71,80795.71,16.8,0.46133,0.00021,22.11228]
[1778595806647,33.71,80790.08,16.8,0.46014,0.00021,22.10419]
[1778595811683,33.7,80792.6,16.8,0.46066,0.00021,22.10333]
[1778595812304,33.7,80792.6,16.8,0.46066,0.00021,22.10333]
[1778595814220,33.7,80787.69,16.8,0.45962,0.00021,22.09619]
[1778595814264,33.7,80787.69,16.8,0.45962,0.00021,22.09619]
[1778595814289,33.7,80787.69,16.8,0.45962,0.00021,22.09619]
[1778595816733,33.7,80781.73,16.8,0.45836,0.00021,22.08732]
[1778595818414,33.7,80781.67,16.8,0.45834,0.00021,22.08723]
[1778595823768,33.7,80781.51,16.8,0.45831,0.00021,22.08697]
[1778595828837,33.7,80785.04,16.8,0.45905,0.00021,22.09224]
[1778595828966,33.7,80784.84,16.8,0.45901,0.00021,22.09194]
[1778595828996,33.7,80784.84,16.8,0.45901,0.00021,22.09194]
[1778595829288,33.7,80784.84,16.8,0.45901,0.00021,22.09194]
[1778595829405,33.7,80784.84,16.8,0.45901,0.00021,22.09194]
[1778595829810,33.7,80801.31,16.8,0.46249,0.00021,22.11557]
[1778595831824,33.7,80807.29,16.8,0.46376,0.00021,22.12372]
[1778595834755,33.7,80807.45,16.8,0.46379,0.00021,22.12394]
[1778595839880,33.7,80806.92,16.8,0.46368,0.00021,22.12322]
[1778595844738,33.7,80806.28,16.8,0.46354,0.00021,22.12236]
[1778595844915,33.7,80799.14,16.8,0.46203,0.00021,22.11254]
[1778595845102,33.7,80799.14,16.8,0.46203,0.00021,22.11254]
[1778595845462,33.7,80799.14,16.8,0.46203,0.00021,22.11254]
[1778595845922,33.7,80793.08,16.8,0.46075,0.00021,22.10396]
[1778595848385,33.69,80791.69,16.8,0.46045,0.00021,22.10195]
[1778595850957,33.69,80796.7,16.8,0.46151,0.00021,22.10909]
[1778595855423,33.69,80794.13,16.8,0.46096,0.00021,22.10542]
[1778595855476,33.69,80794.13,16.8,0.46096,0.00021,22.10542]
[1778595855600,33.69,80794.13,16.8,0.46096,0.00021,22.10542]
[1778595856999,33.69,80788.13,16.8,0.45969,0.00021,22.09672]
[1778595862158,33.69,80787.57,16.8,0.45957,0.00021,22.09589]
[1778595862162,33.69,80787.57,16.8,0.45957,0.00021,22.09589]
[1778595862170,33.69,80787.57,16.8,0.45957,0.00021,22.09589]
[1778595862189,33.69,80787.57,16.8,0.45957,0.00021,22.09589]
[1778595862205,33.69,80787.57,16.8,0.45957,0.00021,22.09589]
[1778595862218,33.69,80787.57,16.8,0.45957,0.00021,22.09589]
[1778595862438,33.69,80787.57,16.8,0.45957,0.00021,22.09589]
[1778595862615,33.69,80787.57,16.8,0.45957,0.00021,22.09589]
[1778595862656,33.69,80787.57,16.8,0.45957,0.00021,22.09589]
[1778595862680,33.69,80787.69,16.8,0.4596,0.00021,22.09606]
[1778595863844,33.69,80787.69,16.8,0.4596,0.00021,22.09606]
[1778595863854,33.69,80787.69,16.8,0.4596,0.00021,22.09606]
[1778595863975,33.69,80787.69,16.8,0.4596,0.00021,22.09606]
[1778595863955,33.68,80773.2,16.8,0.45653,0.00021,22.07411]
[1778595864183,33.68,80773.2,16.8,0.45653,0.00021,22.07411]
[1778595864917,33.68,80773.2,16.8,0.45653,0.00021,22.07411]
[1778595870091,33.68,80776.1,16.8,0.45714,0.00021,22.0786]
[1778595871292,33.68,80776.1,16.8,0.45714,0.00021,22.0786]
[1778595871296,33.68,80776.1,16.8,0.45714,0.00021,22.0786]
[1778595871778,33.68,80776.1,16.8,0.45714,0.00021,22.0786]
[1778595871843,33.68,80775.68,16.8,0.45704,0.00021,22.07347]
[1778595877461,33.68,80773.63,16.8,0.4566,0.00021,22.07026]
[1778595877728,33.68,80773.63,16.8,0.4566,0.00021,22.07026]
[1778595877734,33.68,80773.63,16.8,0.4566,0.00021,22.07026]
[1778595877820,33.68,80773.77,16.8,0.45663,0.00021,22.07047]
[1778595878771,33.68,80773.77,16.8,0.45663,0.00021,22.07047]
[1778595878772,33.68,80773.77,16.8,0.45663,0.00021,22.07047]
[1778595878886,33.68,80773.77,16.8,0.45663,0.00021,22.07047]
[1778595878975,33.68,80773.77,16.8,0.45663,0.00021,22.07047]
[1778595879153,33.68,80784.89,16.8,0.45898,0.00021,22.08739]
[1778595883181,33.68,80779.89,16.8,0.45792,0.00021,22.07987]
[1778595888216,33.68,80778.95,16.8,0.45772,0.00021,22.07843]
[1778595890885,33.68,80777.86,16.8,0.45749,0.00021,22.07677]
[1778595896273,33.68,80780.41,16.8,0.45803,0.00021,22.08065]
[1778595899869,33.68,80779.98,16.8,0.45794,0.00021,22.08]
[1778595899975,33.68,80779.98,16.8,0.45794,0.00021,22.08]
[1778595901315,33.68,80786.19,16.8,0.45926,0.00021,22.0893]
[1778595905708,33.68,80783.14,16.8,0.45861,0.00021,22.08475]
[1778595905776,33.68,80783.14,16.8,0.45861,0.00021,22.08475]
[1778595906866,33.68,80783.0,16.8,0.45858,0.00021,22.08454]
[1778595908594,33.68,80788.2,16.8,0.45968,0.00021,22.09224]
[1778595909291,33.68,80789.08,16.8,0.45986,0.00021,22.09353]
[1778595909371,33.68,80795.91,16.8,0.46131,0.00021,22.10336]
[1778595910378,33.67,80801.81,16.8,0.46256,0.00021,22.11162]
[1778595911324,33.67,80801.81,16.8,0.46256,0.00021,22.11162]
[1778595911380,33.67,80801.81,16.8,0.46256,0.00021,22.11162]
[1778595911394,33.67,80801.81,16.8,0.46256,0.00021,22.11162]
[1778595911641,33.67,80801.81,16.8,0.46256,0.00021,22.11162]
[1778595911925,33.67,80801.81,16.8,0.46256,0.00021,22.11162]
[1778595911951,33.67,80801.81,16.8,0.46256,0.00021,22.11162]
[1778595912393,33.67,80811.89,16.8,0.46469,0.00021,22.12523]
[1778595914486,33.67,80814.44,16.8,0.46524,0.00021,22.12858]
[1778595915713,33.67,80814.21,16.8,0.46519,0.00021,22.12828]
[1778595926005,33.68,80818.92,16.8,0.46619,0.00021,22.13437]
[1778595927491,33.68,80819.37,16.8,0.46629,0.00021,22.13495]
[1778595929591,33.68,80815.08,16.8,0.46538,0.00021,22.12944]
[1778595929939,33.68,80815.08,16.8,0.46538,0.00021,22.12944]
[1778595930519,33.68,80807.34,16.8,0.46374,0.00021,22.11921]
[1778595934547,33.68,80802.36,16.8,0.46268,0.00021,22.10794]
[1778595935700,33.68,80802.36,16.8,0.46268,0.00021,22.10794]
[1778595935755,33.68,80802.36,16.8,0.46268,0.00021,22.10794]
[1778595935772,33.68,80807.28,16.8,0.46372,0.00021,22.11465]
[1778595936253,33.68,80807.28,16.8,0.46372,0.00021,22.11465]
[1778595937737,33.68,80806.09,16.8,0.46346,0.00021,22.11304]
[1778595938136,33.68,80804.1,16.8,0.46304,0.00021,22.11032]
[1778595938609,33.68,80804.1,16.8,0.46304,0.00021,22.11032]
[1778595938659,33.68,80804.1,16.8,0.46304,0.00021,22.11032]
[1778595938709,33.68,80804.1,16.8,0.46304,0.00021,22.11032]
[1778595938730,33.68,80804.1,16.8,0.46304,0.00021,22.11032]
[1778595938772,33.68,80804.1,16.8,0.46304,0.00021,22.11032]
[1778595938789,33.68,80804.1,16.8,0.46304,0.00021,22.11032]
[1778595939472,33.68,80799.86,16.8,0.46214,0.00021,22.10447]
[1778595939485,33.68,80799.86,16.8,0.46214,0.00021,22.10447]
[1778595939719,33.68,80799.86,16.8,0.46214,0.00021,22.10447]
[1778595939786,33.68,80799.86,16.8,0.46214,0.00021,22.10447]
[1778595939821,33.68,80779.73,16.8,0.45788,0.00021,22.07515]
[1778595940310,33.68,80779.73,16.8,0.45788,0.00021,22.07515]
[1778595940408,33.68,80779.73,16.8,0.45788,0.00021,22.07515]
[1778595940935,33.68,80775.61,16.8,0.45701,0.00021,22.06883]
[1778595944977,33.68,80776.13,16.8,0.45712,0.00021,22.06964]
[1778595945405,33.68,80776.42,16.8,0.45718,0.00021,22.07009]
[1778595945418,33.68,80776.42,16.8,0.45718,0.00021,22.07009]
[1778595945723,33.68,80776.42,16.8,0.45718,0.00021,22.07009]
[1778595947223,33.68,80781.83,16.8,0.45833,0.00021,22.07833]
[1778595947975,33.68,80781.83,16.8,0.45833,0.00021,22.07833]
[1778595950999,33.68,80785.89,16.8,0.45919,0.00021,22.08439]
[1778595951266,33.68,80786.23,16.8,0.45926,0.00021,22.08489]
[1778595951550,33.68,80786.23,16.8,0.45926,0.00021,22.08489]
[1778595951666,33.68,80791.35,16.8,0.46034,0.00021,22.09237]
[1778595954687,33.68,80797.29,16.8,0.4616,0.00021,22.10085]
[1778595959722,33.68,80804.78,16.8,0.46318,0.00021,22.11123]
[1778595964640,33.68,80804.18,16.8,0.46305,0.00021,22.11041]
[1778595969792,33.68,80800.14,16.8,0.4622,0.00021,22.10483]
[1778595974827,33.67,80802.83,16.8,0.46277,0.00021,22.10854]
[1778595979853,33.67,80804.1,16.8,0.46303,0.00021,22.11027]
[1778595979882,33.67,80804.1,16.8,0.46303,0.00021,22.11027]
[1778595979990,33.67,80804.1,16.8,0.46303,0.00021,22.11027]
[1778595980090,33.67,80809.5,16.8,0.46418,0.00021,22.11756]
[1778595982272,33.67,80811.54,16.8,0.4646,0.00021,22.12025]
[1778595985506,33.66,80811.74,16.8,0.46464,0.00021,22.12049]
[1778595985887,33.66,80811.74,16.8,0.46464,0.00021,22.12049]
[1778595985904,33.66,80804.75,16.8,0.46316,0.00021,22.11109]
[1778595988201,33.66,80800.74,16.8,0.46231,0.00021,22.10557]
[1778595988347,33.66,80800.74,16.8,0.46231,0.00021,22.10557]
[1778595988379,33.66,80800.74,16.8,0.46231,0.00021,22.10557]
[1778595988422,33.66,80800.74,16.8,0.46231,0.00021,22.10557]
[1778595988584,33.66,80800.74,16.8,0.46231,0.00021,22.10557]
[1778595988600,33.66,80800.74,16.8,0.46231,0.00021,22.10557]
[1778595988925,33.66,80792.92,16.8,0.46065,0.00021,22.0945]
[1778595990452,33.66,80789.53,16.8,0.45993,0.00021,22.08959]
[1778595993457,33.66,80789.15,16.8,0.45984,0.00021,22.08454]
[1778595993458,33.66,80789.15,16.8,0.45984,0.00021,22.08454]
[1778595993585,33.66,80789.15,16.8,0.45984,0.00021,22.08454]
[1778595993806,33.66,80789.15,16.8,0.45984,0.00021,22.08454]
[1778595993856,33.66,80789.15,16.8,0.45984,0.00021,22.08454]
[1778595993954,33.66,80789.15,16.8,0.45984,0.00021,22.08454]
[1778595993975,33.66,80789.15,16.8,0.45984,0.00021,22.08454]
[1778595994046,33.66,80789.15,16.8,0.45984,0.00021,22.08454]
[1778595994095,33.66,80789.15,16.8,0.45984,0.00021,22.08454]
[1778595994131,33.66,80773.17,16.8,0.45645,0.00021,22.06037]
[1778595994229,33.66,80773.17,16.8,0.45645,0.00021,22.06037]
[1778595994482,33.66,80773.17,16.8,0.45645,0.00021,22.06037]
[1778595994671,33.66,80773.17,16.8,0.45645,0.00021,22.06037]
[1778595994819,33.66,80773.17,16.8,0.45645,0.00021,22.06037]
[1778595995080,33.66,80761.83,16.8,0.45405,0.00021,22.04226]
[1778595995443,33.66,80761.83,16.8,0.45405,0.00021,22.04226]
[1778595996037,33.66,80766.21,16.8,0.45498,0.00021,22.04935]
[1778595999050,33.66,80766.76,16.8,0.45509,0.00021,22.05023]
[1778596000596,33.66,80761.2,16.8,0.45392,0.00021,22.04122]
[1778596001144,33.66,80760.52,16.8,0.45377,0.00021,22.0401]
[1778596001765,33.66,80760.52,16.8,0.45377,0.00021,22.0401]
[1778596004012,33.65,80758.82,16.8,0.4534,0.00021,22.03726]
[1778596004910,33.65,80758.95,16.8,0.45343,0.00021,22.03744]
[1778596005727,33.65,80758.93,16.8,0.45342,0.00021,22.03737]
[1778596006047,33.65,80759.87,16.8,0.45361,0.00021,22.03889]
[1778596007762,33.64,80759.99,16.8,0.45364,0.00021,22.03908]
[1778596009569,33.64,80760.16,16.8,0.45367,0.00021,22.03935]
[1778596011082,33.64,80752.15,16.8,0.45197,0.00021,22.02597]
[1778596016117,33.64,80752.69,16.8,0.45208,0.00021,22.02685]
[1778596021152,33.64,80752.84,16.8,0.45211,0.00021,22.02707]
[1778596021783,33.64,80752.84,16.8,0.45211,0.00021,22.02707]
[1778596022027,33.64,80752.84,16.8,0.45211,0.00021,22.02707]
[1778596022241,33.63,80756.03,16.8,0.45278,0.00021,22.03241]
[1778596022413,33.63,80756.03,16.8,0.45278,0.00021,22.03241]
[1778596023166,33.63,80751.96,16.8,0.45192,0.00021,22.02555]
[1778596024247,33.63,80751.96,16.8,0.45192,0.00021,22.02555]
[1778596027533,33.63,80750.43,16.8,0.45158,0.00021,22.02289]
[1778596027616,33.63,80750.43,16.8,0.45158,0.00021,22.02289]
[1778596027645,33.63,80750.43,16.8,0.45158,0.00021,22.02289]
[1778596027975,33.63,80750.43,16.8,0.45158,0.00021,22.02289]
[1778596028209,33.63,80750.04,16.8,0.4515,0.00021,22.0222]
[1778596028396,33.63,80750.04,16.8,0.4515,0.00021,22.0222]
[1778596028477,33.63,80750.04,16.8,0.4515,0.00021,22.0222]
[1778596028526,33.63,80750.04,16.8,0.4515,0.00021,22.0222]
[1778596028537,33.63,80750.04,16.8,0.4515,0.00021,22.0222]
[1778596028575,33.63,80750.04,16.8,0.4515,0.00021,22.0222]
[1778596028987,33.63,80750.04,16.8,0.4515,0.00021,22.0222]
[1778596029088,33.63,80738.6,16.8,0.44908,0.00021,22.00226]
[1778596029410,33.63,80738.6,16.8,0.44908,0.00021,22.00226]
[1778596029480,33.63,80738.6,16.8,0.44908,0.00021,22.00226]
[1778596029604,33.63,80738.6,16.8,0.44908,0.00021,22.00226]
[1778596029658,33.63,80738.6,16.8,0.44908,0.00021,22.00226]
[1778596030015,33.63,80722.77,16.8,0.44573,0.00021,21.97334]
[1778596030928,33.63,80722.77,16.8,0.44573,0.00021,21.97334]
[1778596031098,33.63,80722.77,16.8,0.44573,0.00021,21.97334]
[1778596031164,33.63,80722.77,16.8,0.44573,0.00021,21.97334]
[1778596033447,33.63,80717.6,16.8,0.44464,0.00021,21.96356]
[1778596035951,33.63,80717.19,16.8,0.44455,0.00021,21.96277]
[1778596036513,33.63,80717.67,16.8,0.44465,0.00021,21.96368]
[1778596037473,33.63,80721.21,16.8,0.4454,0.00021,21.97039]
[1778596039409,33.63,80721.89,16.8,0.44554,0.00021,21.97166]
[1778596043387,33.62,80721.37,16.8,0.44543,0.00021,21.97066]
[1778596043762,33.62,80721.37,16.8,0.44543,0.00021,21.97066]
[1778596043926,33.62,80721.37,16.8,0.44543,0.00021,21.97066]
[1778596043939,33.62,80721.37,16.8,0.44543,0.00021,21.97066]
[1778596043954,33.62,80721.37,16.8,0.44543,0.00021,21.97066]
[1778596044027,33.62,80721.37,16.8,0.44543,0.00021,21.97066]
[1778596044073,33.62,80721.37,16.8,0.44543,0.00021,21.97066]
[1778596044168,33.62,80721.37,16.8,0.44543,0.00021,21.97066]
[1778596044201,33.62,80721.37,16.8,0.44543,0.00021,21.97066]
[1778596044370,33.62,80721.37,16.8,0.44543,0.00021,21.97066]
[1778596045051,33.62,80721.37,16.8,0.44543,0.00021,21.97066]
[1778596045069,33.62,80702.06,16.8,0.44135,0.00021,21.93311]
[1778596045327,33.62,80700.03,16.8,0.44091,0.00021,21.92899]
[1778596048757,33.62,80699.79,16.8,0.44086,0.00021,21.92849]
[1778596048912,33.62,80699.79,16.8,0.44086,0.00021,21.92849]
[1778596049355,33.62,80708.84,16.8,0.44277,0.00021,21.94649]
[1778596052394,33.62,80713.45,16.8,0.44373,0.00021,21.95094]
[1778596058617,33.62,80713.15,16.8,0.44366,0.00021,21.95032]
[1778596058649,33.62,80713.15,16.8,0.44366,0.00021,21.95032]
[1778596058653,33.62,80713.15,16.8,0.44366,0.00021,21.95032]
[1778596059425,33.61,80719.95,16.8,0.4451,0.00021,21.96333]
[1778596061025,33.61,80719.95,16.8,0.4451,0.00021,21.96333]
[1778596066474,33.61,80720.94,16.8,0.4453,0.00021,21.9652]
[1778596069495,33.61,80714.64,16.8,0.44397,0.00021,21.95317]
[1778596074533,33.61,80712.68,16.8,0.44355,0.00021,21.94934]
[1778596079568,33.61,80713.61,16.8,0.44374,0.00021,21.95111]
[1778596084603,33.61,80720.07,16.8,0.44511,0.00021,21.96345]
[1778596086617,33.61,80714.26,16.8,0.44388,0.00021,21.95233]
[1778596088491,33.61,80713.74,16.8,0.44377,0.00021,21.95132]
[1778596088856,33.61,80713.74,16.8,0.44377,0.00021,21.95132]
[1778596089068,33.61,80713.74,16.8,0.44377,0.00021,21.95132]
[1778596089708,33.61,80712.55,16.8,0.44351,0.00021,21.949]
[1778596089810,33.6,80704.77,16.8,0.44187,0.00021,21.9337]
[1778596090927,33.6,80704.77,16.8,0.44187,0.00021,21.9337]
[1778596090935,33.6,80704.77,16.8,0.44187,0.00021,21.9337]
[1778596090986,33.61,80693.77,16.8,0.43955,0.00021,21.91147]
[1778596096563,33.61,80692.29,16.8,0.43923,0.00021,21.90842]
[1778596101816,33.61,80690.7,16.8,0.4389,0.00021,21.90513]
[1778596105623,33.61,80691.93,16.8,0.43916,0.00021,21.90767]
[1778596106253,33.61,80693.75,16.8,0.43954,0.00021,21.91142]
[1778596106379,33.61,80693.75,16.8,0.43954,0.00021,21.91142]
[1778596108602,33.6,80699.53,16.8,0.44076,0.00021,21.9232]
[1778596109943,33.6,80699.4,16.8,0.44073,0.00021,21.92293]
[1778596109980,33.6,80699.4,16.8,0.44073,0.00021,21.92293]
[1778596109991,33.6,80699.12,16.8,0.44067,0.00021,21.92235]
[1778596110610,33.6,80699.12,16.8,0.44067,0.00021,21.92235]
[1778596111817,33.6,80696.43,16.8,0.4401,0.00021,21.91685]
[1778596113604,33.6,80690.92,16.8,0.43891,0.00021,21.90092]
[1778596113623,33.6,80690.92,16.8,0.43891,0.00021,21.90092]
[1778596113914,33.6,80690.92,16.8,0.43891,0.00021,21.90092]
[1778596115068,33.6,80690.61,16.8,0.43884,0.00021,21.90024]
[1778596115233,33.6,80690.61,16.8,0.43884,0.00021,21.90024]
[1778596115240,33.6,80690.61,16.8,0.43884,0.00021,21.90024]
[1778596115244,33.6,80690.61,16.8,0.43884,0.00021,21.90024]
[1778596115323,33.59,80690.29,16.8,0.43877,0.00021,21.89954]
[1778596115613,33.59,80690.29,16.8,0.43877,0.00021,21.89954]
[1778596115826,33.59,80674.66,16.8,0.43547,0.00021,21.86626]
[1778596116712,33.59,80674.66,16.8,0.43547,0.00021,21.86626]
[1778596116780,33.59,80674.66,16.8,0.43547,0.00021,21.86626]
[1778596116833,33.59,80668.74,16.8,0.43422,0.00021,21.85326]
[1778596117356,33.59,80668.74,16.8,0.43422,0.00021,21.85326]
[1778596117565,33.59,80668.74,16.8,0.43422,0.00021,21.85326]
[1778596117575,33.59,80668.74,16.8,0.43422,0.00021,21.85326]
[1778596117840,33.59,80657.26,16.8,0.4318,0.00021,21.82748]
[1778596118814,33.59,80657.26,16.8,0.4318,0.00021,21.82748]
[1778596118940,33.59,80657.26,16.8,0.4318,0.00021,21.82748]
[1778596119005,33.59,80657.26,16.8,0.4318,0.00021,21.82748]
[1778596119077,33.59,80657.26,16.8,0.4318,0.00021,21.82748]
[1778596119226,33.59,80657.26,16.8,0.4318,0.00021,21.82748]
[1778596119304,33.59,80656.71,16.8,0.43168,0.00021,21.82623]
[1778596119326,33.59,80656.71,16.8,0.43168,0.00021,21.82623]
[1778596119418,33.59,80656.71,16.8,0.43168,0.00021,21.82623]
[1778596119429,33.59,80656.71,16.8,0.43168,0.00021,21.82623]
[1778596119508,33.59,80656.71,16.8,0.43168,0.00021,21.82623]
[1778596119975,33.59,80656.71,16.8,0.43168,0.00021,21.82623]
[1778596120045,33.59,80644.1,16.8,0.42903,0.00021,21.79694]
[1778596121203,33.59,80636.98,16.8,0.42752,0.00021,21.77994]
[1778596121841,33.59,80636.98,16.8,0.42752,0.00021,21.77994]
[1778596122105,33.59,80636.98,16.8,0.42752,0.00021,21.77994]
[1778596122160,33.59,80636.98,16.8,0.42752,0.00021,21.77994]
[1778596122578,33.59,80635.54,16.8,0.42722,0.00021,21.77643]
[1778596122746,33.59,80635.54,16.8,0.42722,0.00021,21.77643]
[1778596124278,33.59,80634.93,16.8,0.42708,0.00021,21.77488]
[1778596124384,33.59,80634.93,16.8,0.42708,0.00021,21.77488]
[1778596124890,33.58,80628.98,16.8,0.42583,0.00021,21.76036]
[1778596125932,33.58,80622.31,16.8,0.42442,0.00021,21.74383]
[1778596126879,33.58,80622.31,16.8,0.42442,0.00021,21.74383]
[1778596129551,33.58,80625.43,16.8,0.42507,0.00021,21.7515]
[1778596134964,33.57,80624.97,16.8,0.42496,0.00021,21.7502]
[1778596136446,33.57,80625.34,16.8,0.42503,0.00021,21.75109]
[1778596136601,33.57,80625.34,16.8,0.42503,0.00021,21.75109]
[1778596136805,33.57,80625.34,16.8,0.42503,0.00021,21.75109]
[1778596136814,33.57,80625.34,16.8,0.42503,0.00021,21.75109]
[1778596136825,33.57,80625.34,16.8,0.42503,0.00021,21.75109]
[1778596136870,33.57,80625.34,16.8,0.42503,0.00021,21.75109]
[1778596136881,33.57,80625.34,16.8,0.42503,0.00021,21.75109]
[1778596137007,33.57,80625.34,16.8,0.42503,0.00021,21.75109]
[1778596137143,33.57,80625.34,16.8,0.42503,0.00021,21.75109]
[1778596137172,33.57,80625.34,16.8,0.42503,0.00021,21.75109]
[1778596137213,33.57,80625.34,16.8,0.42503,0.00021,21.75109]
[1778596137181,33.57,80615.25,16.8,0.42291,0.00021,21.72577]
[1778596137548,33.57,80615.25,16.8,0.42291,0.00021,21.72577]
[1778596138068,33.57,80615.25,16.8,0.42291,0.00021,21.72577]
[1778596138125,33.57,80615.25,16.8,0.42291,0.00021,21.72577]
[1778596138220,33.57,80604.12,16.8,0.42057,0.00021,21.69717]
[1778596139968,33.57,80603.82,16.8,0.4205,0.00021,21.69627]
[1778596140179,33.57,80603.82,16.8,0.4205,0.00021,21.69627]
[1778596140218,33.57,80603.82,16.8,0.4205,0.00021,21.69627]
[1778596140294,33.57,80603.82,16.8,0.4205,0.00021,21.69627]
[1778596140338,33.57,80603.82,16.8,0.4205,0.00021,21.69627]
[1778596140399,33.57,80603.82,16.8,0.4205,0.00021,21.69627]
[1778596140406,33.57,80603.82,16.8,0.4205,0.00021,21.69627]
[1778596140421,33.57,80603.82,16.8,0.4205,0.00021,21.69627]
[1778596140675,33.57,80603.82,16.8,0.4205,0.00021,21.69627]
[1778596140737,33.57,80603.82,16.8,0.4205,0.00021,21.69627]
[1778596140861,33.57,80603.82,16.8,0.4205,0.00021,21.69627]
[1778596141010,33.57,80587.75,16.8,0.41713,0.00021,21.6536]
[1778596142014,33.57,80573.94,16.8,0.41423,0.00021,21.61568]
[1778596142557,33.57,80573.94,16.8,0.41423,0.00021,21.61568]
[1778596143258,33.57,80573.94,16.8,0.41423,0.00021,21.61568]
[1778596143298,33.57,80573.94,16.8,0.41423,0.00021,21.61568]
[1778596143454,33.56,80573.63,16.8,0.41416,0.00021,21.61479]
[1778596143567,33.56,80573.63,16.8,0.41416,0.00021,21.61479]
[1778596143954,33.56,80573.63,16.8,0.41416,0.00021,21.61479]
[1778596144207,33.56,80573.63,16.8,0.41416,0.00021,21.61479]
[1778596144335,33.56,80573.63,16.8,0.41416,0.00021,21.61479]
[1778596144231,33.56,80564.51,16.8,0.41225,0.00021,21.58911]
[1778596144354,33.56,80564.51,16.8,0.41225,0.00021,21.58911]
[1778596144359,33.56,80564.51,16.8,0.41225,0.00021,21.58911]
[1778596145113,33.56,80564.51,16.8,0.41225,0.00021,21.58911]
[1778596145116,33.57,80559.19,16.8,0.41114,0.00021,21.57396]
[1778596145916,33.57,80559.19,16.8,0.41114,0.00021,21.57396]
[1778596145975,33.57,80559.19,16.8,0.41114,0.00021,21.57396]
[1778596145997,33.57,80559.19,16.8,0.41114,0.00021,21.57396]
[1778596146156,33.57,80559.19,16.8,0.41114,0.00021,21.57396]
[1778596146235,33.57,80559.19,16.8,0.41114,0.00021,21.57396]
[1778596146202,33.57,80578.54,16.8,0.41519,0.00021,21.62841]
[1778596146385,33.57,80578.54,16.8,0.41519,0.00021,21.62841]
[1778596146950,33.57,80578.54,16.8,0.41519,0.00021,21.62841]
[1778596147007,33.57,80578.54,16.8,0.41519,0.00021,21.62841]
[1778596147089,33.57,80578.54,16.8,0.41519,0.00021,21.62841]
[1778596147148,33.57,80578.54,16.8,0.41519,0.00021,21.62841]
[1778596147234,33.56,80593.88,16.8,0.4184,0.00021,21.66997]
[1778596148118,33.56,80593.88,16.8,0.4184,0.00021,21.66997]
[1778596148247,33.56,80593.88,16.8,0.4184,0.00021,21.66997]
[1778596149093,33.56,80586.94,16.8,0.41695,0.00021,21.65133]
[1778596149520,33.56,80586.94,16.8,0.41695,0.00021,21.65133]
[1778596149904,33.56,80586.94,16.8,0.41695,0.00021,21.65133]
[1778596150057,33.56,80586.94,16.8,0.41695,0.00021,21.65133]
[1778596150101,33.56,80582.85,16.8,0.41609,0.00021,21.64023]
[1778596151022,33.56,80582.85,16.8,0.41609,0.00021,21.64023]
[1778596151028,33.56,80582.85,16.8,0.41609,0.00021,21.64023]
[1778596151038,33.56,80582.85,16.8,0.41609,0.00021,21.64023]
[1778596152928,33.56,80584.87,16.8,0.41651,0.00021,21.64565]
[1778596153260,33.56,80584.87,16.8,0.41651,0.00021,21.64565]
[1778596153264,33.56,80586.37,16.8,0.41682,0.00021,21.64969]
[1778596154208,33.56,80586.37,16.8,0.41682,0.00021,21.64969]
[1778596154224,33.56,80592.92,16.8,0.41819,0.00021,21.66731]
[1778596154315,33.56,80592.92,16.8,0.41819,0.00021,21.66731]
[1778596155113,33.56,80592.92,16.8,0.41819,0.00021,21.66731]
[1778596155136,33.56,80599.1,16.8,0.41949,0.00021,21.68369]
[1778596155632,33.56,80599.1,16.8,0.41949,0.00021,21.68369]
[1778596156177,33.56,80599.1,16.8,0.41949,0.00021,21.68369]
[1778596156662,33.56,80602.3,16.8,0.42016,0.00021,21.69209]
[1778596156767,33.56,80602.3,16.8,0.42016,0.00021,21.69209]
[1778596156896,33.56,80602.3,16.8,0.42016,0.00021,21.69209]
[1778596157150,33.56,80618.86,16.8,0.42364,0.00021,21.73459]
[1778596157915,33.56,80618.86,16.8,0.42364,0.00021,21.73459]
[1778596159722,33.56,80623.68,16.8,0.42465,0.00021,21.74666]
[1778596160424,33.56,80624.45,16.8,0.42482,0.00021,21.7486]
[1778596162466,33.56,80624.92,16.8,0.42492,0.00021,21.74978]
[1778596162559,33.56,80624.92,16.8,0.42492,0.00021,21.74978]
[1778596162622,33.56,80624.92,16.8,0.42492,0.00021,21.74978]
[1778596164721,33.56,80631.89,16.8,0.42638,0.00021,21.76691]
[1778596164948,33.56,80631.89,16.8,0.42638,0.00021,21.76691]
[1778596165946,33.56,80632.35,16.8,0.42648,0.00021,21.768]
[1778596166083,33.56,80632.35,16.8,0.42648,0.00021,21.768]
[1778596166213,33.56,80639.75,16.8,0.42803,0.00021,21.78583]
[1778596166928,33.56,80639.75,16.8,0.42803,0.00021,21.78583]
[1778596168365,33.56,80641.34,16.8,0.42836,0.00021,21.7896]
[1778596171728,33.56,80637.41,16.8,0.42751,0.00021,21.77558]
[1778596173263,33.55,80631.7,16.8,0.42631,0.00021,21.7617]
[1778596173443,33.55,80631.7,16.8,0.42631,0.00021,21.7617]
[1778596176285,33.56,80640.14,16.8,0.42809,0.00021,21.78213]
[1778596181320,33.55,80646.05,16.8,0.42932,0.00021,21.79605]
[1778596186355,33.55,80640.05,16.8,0.42805,0.00021,21.78175]
[1778596189825,33.55,80638.98,16.8,0.42782,0.00021,21.77915]
[1778596189975,33.55,80638.98,16.8,0.42782,0.00021,21.77915]
[1778596191884,33.55,80636.59,16.8,0.42732,0.00021,21.77336]
[1778596197432,33.55,80635.57,16.8,0.42711,0.00021,21.77095]
[1778596199975,33.55,80634.92,16.8,0.42697,0.00021,21.76935]
[1778596201073,33.54,80635.26,16.8,0.42704,0.00021,21.77014]
[1778596201322,33.54,80635.26,16.8,0.42704,0.00021,21.77014]
[1778596201096,33.54,80629.61,16.8,0.42584,0.00021,21.75634]
[1778596201460,33.54,80623.84,16.8,0.42463,0.00021,21.74209]
[1778596202508,33.54,80623.84,16.8,0.42463,0.00021,21.74209]
[1778596202562,33.54,80623.84,16.8,0.42463,0.00021,21.74209]
[1778596202592,33.54,80623.84,16.8,0.42463,0.00021,21.74209]
[1778596202918,33.54,80623.84,16.8,0.42463,0.00021,21.74209]
[1778596203007,33.54,80618.29,16.8,0.42346,0.00021,21.72818]
[1778596203802,33.54,80618.29,16.8,0.42346,0.00021,21.72818]
[1778596203862,33.54,80632.17,16.8,0.42638,0.00021,21.76262]
[1778596205081,33.54,80632.17,16.8,0.42638,0.00021,21.76262]
[1778596205174,33.54,80632.17,16.8,0.42638,0.00021,21.76262]
[1778596205282,33.54,80632.17,16.8,0.42638,0.00021,21.76262]
[1778596205416,33.54,80633.44,16.8,0.42665,0.00021,21.76569]
[1778596205522,33.54,80633.44,16.8,0.42665,0.00021,21.76569]
[1778596205894,33.54,80633.44,16.8,0.42665,0.00021,21.76569]
[1778596206044,33.54,80641.99,16.8,0.42845,0.00021,21.78623]
[1778596207095,33.54,80641.99,16.8,0.42845,0.00021,21.78623]
[1778596207273,33.54,80641.99,16.8,0.42845,0.00021,21.78623]
[1778596207336,33.54,80641.99,16.8,0.42845,0.00021,21.78623]
[1778596207363,33.54,80648.41,16.8,0.4298,0.00021,21.80137]
[1778596209173,33.54,80652.63,16.8,0.43069,0.00021,21.81119]
[1778596209235,33.54,80652.63,16.8,0.43069,0.00021,21.81119]
[1778596209298,33.54,80652.63,16.8,0.43069,0.00021,21.81119]
[1778596209268,33.54,80653.8,16.8,0.43094,0.00021,21.81389]
[1778596209376,33.54,80653.8,16.8,0.43094,0.00021,21.81389]
[1778596209752,33.54,80653.8,16.8,0.43094,0.00021,21.81389]
[1778596209837,33.54,80653.8,16.8,0.43094,0.00021,21.81389]
[1778596210137,33.54,80653.8,16.8,0.43094,0.00021,21.81389]
[1778596210238,33.54,80659.45,16.8,0.43213,0.00021,21.82684]
[1778596210523,33.54,80654.17,16.8,0.43101,0.00021,21.81475]
[1778596212537,33.54,80645.87,16.8,0.42926,0.00021,21.79539]
[1778596217572,33.54,80646.28,16.8,0.42934,0.00021,21.7963]
[1778596220842,33.54,80646.13,16.8,0.42931,0.00021,21.79593]
[1778596221910,33.54,80648.28,16.8,0.42976,0.00021,21.80097]
[1778596222607,33.54,80638.31,16.8,0.42766,0.00021,21.7773]
[1778596224705,33.54,80640.04,16.8,0.42802,0.00021,21.78145]
[1778596229656,33.53,80649.68,16.8,0.43005,0.00021,21.80415]
[1778596231734,33.53,80650.33,16.8,0.43018,0.00021,21.80565]
[1778596235605,33.53,80655.75,16.8,0.43131,0.00021,21.81365]
[1778596236703,33.53,80658.07,16.8,0.4318,0.00021,21.81897]
[1778596236705,33.53,80650.37,16.8,0.43018,0.00021,21.8012]
[1778596238976,33.53,80649.99,16.8,0.43009,0.00021,21.80031]
[1778596239013,33.53,80641.54,16.8,0.42831,0.00021,21.78037]
[1778596240636,33.53,80641.23,16.8,0.42824,0.00021,21.77961]
[1778596242151,33.53,80641.43,16.8,0.42828,0.00021,21.78007]
[1778596243036,33.53,80639.55,16.8,0.42789,0.00021,21.77555]
[1778596243495,33.53,80639.4,16.8,0.42785,0.00021,21.77517]
[1778596243758,33.53,80625.79,16.8,0.42499,0.00021,21.74199]
[1778596244675,33.53,80625.79,16.8,0.42499,0.00021,21.74199]
[1778596245213,33.53,80625.79,16.8,0.42499,0.00021,21.74199]
[1778596250807,33.53,80622.13,16.8,0.42422,0.00021,21.7329]
[1778596252272,33.53,80622.13,16.8,0.42422,0.00021,21.7329]
[1778596252321,33.53,80622.13,16.8,0.42422,0.00021,21.7329]
[1778596252344,33.53,80622.13,16.8,0.42422,0.00021,21.7329]
[1778596252821,33.53,80606.44,16.8,0.42092,0.00021,21.69289]
[1778596253521,33.53,80606.44,16.8,0.42092,0.00021,21.69289]
[1778596253530,33.53,80606.44,16.8,0.42092,0.00021,21.69289]
[1778596253558,33.53,80606.44,16.8,0.42092,0.00021,21.69289]
[1778596253576,33.53,80606.44,16.8,0.42092,0.00021,21.69289]
[1778596253798,33.53,80606.44,16.8,0.42092,0.00021,21.69289]
[1778596253915,33.53,80606.44,16.8,0.42092,0.00021,21.69289]
[1778596254124,33.53,80597.27,16.8,0.41899,0.00021,21.66884]
[1778596254836,33.53,80589.88,16.8,0.41743,0.00021,21.64904]
[1778596256141,33.53,80589.88,16.8,0.41743,0.00021,21.64904]
[1778596258521,33.53,80592.85,16.8,0.41805,0.00021,21.65691]
[1778596258584,33.53,80592.85,16.8,0.41805,0.00021,21.65691]
[1778596260715,33.52,80597.71,16.8,0.41906,0.00021,21.66978]
[1778596260742,33.52,80597.71,16.8,0.41906,0.00021,21.66978]
[1778596261468,33.52,80595.5,16.8,0.41859,0.00021,21.66386]
[1778596261504,33.52,80595.5,16.8,0.41859,0.00021,21.66386]
[1778596261549,33.52,80595.5,16.8,0.41859,0.00021,21.66386]
[1778596261605,33.52,80595.5,16.8,0.41859,0.00021,21.66386]
[1778596262127,33.52,80595.5,16.8,0.41859,0.00021,21.66386]
[1778596262216,33.52,80586.09,16.8,0.41661,0.00021,21.63849]
[1778596262894,33.52,80577.64,16.8,0.41484,0.00021,21.61527]
[1778596263819,33.52,80577.64,16.8,0.41484,0.00021,21.61527]
[1778596264493,33.52,80577.56,16.8,0.41482,0.00021,21.61502]
[1778596264535,33.52,80577.56,16.8,0.41482,0.00021,21.61502]
[1778596264960,33.52,80569.93,16.8,0.41322,0.00021,21.59369]
[1778596266066,33.52,80569.93,16.8,0.41322,0.00021,21.59369]
[1778596266091,33.52,80561.25,16.8,0.4114,0.00021,21.56905]
[1778596266651,33.52,80561.25,16.8,0.4114,0.00021,21.56905]
[1778596267572,33.52,80556.62,16.8,0.41043,0.00021,21.55574]
[1778596267630,33.52,80556.62,16.8,0.41043,0.00021,21.55574]
[1778596268023,33.52,80556.62,16.8,0.41043,0.00021,21.55574]
[1778596269409,33.52,80553.76,16.8,0.40984,0.00021,21.54745]
[1778596269975,33.52,80550.79,16.8,0.40922,0.00021,21.53878]
[1778596270061,33.52,80550.79,16.8,0.40922,0.00021,21.53878]
[1778596270219,33.52,80550.79,16.8,0.40922,0.00021,21.53878]
[1778596270267,33.52,80550.79,16.8,0.40922,0.00021,21.53878]
[1778596270318,33.52,80541.42,16.8,0.40726,0.00021,21.51109]
[1778596270948,33.52,80535.42,16.8,0.406,0.00021,21.49306]
[1778596271579,33.52,80535.42,16.8,0.406,0.00021,21.49306]
[1778596273635,33.52,80530.8,16.8,0.40503,0.00021,21.47898]
[1778596274110,33.52,80530.8,16.8,0.40503,0.00021,21.47898]
[1778596275493,33.52,80532.55,16.8,0.4054,0.00021,21.48431]
[1778596275879,33.52,80532.55,16.8,0.4054,0.00021,21.48431]
[1778596275953,33.52,80532.55,16.8,0.4054,0.00021,21.48431]
[1778596276130,33.52,80532.55,16.8,0.4054,0.00021,21.48431]
[1778596276299,33.52,80532.55,16.8,0.4054,0.00021,21.48431]
[1778596277431,33.52,80529.19,16.8,0.4047,0.00021,21.4741]
[1778596276990,33.52,80521.9,16.8,0.40318,0.00021,21.45169]
[1778596277787,33.52,80521.9,16.8,0.40318,0.00021,21.45169]
[1778596278974,33.52,80518.81,16.8,0.40254,0.00021,21.44209]
[1778596279004,33.52,80510.14,16.8,0.40073,0.00021,21.41486]
[1778596280154,33.52,80510.14,16.8,0.40073,0.00021,21.41486]
[1778596280162,33.52,80510.14,16.8,0.40073,0.00021,21.41486]
[1778596280211,33.52,80510.14,16.8,0.40073,0.00021,21.41486]
[1778596280485,33.52,80510.14,16.8,0.40073,0.00021,21.41486]
[1778596280234,33.52,80499.83,16.8,0.39859,0.00021,21.38196]
[1778596280523,33.52,80499.83,16.8,0.39859,0.00021,21.38196]
[1778596280546,33.52,80499.83,16.8,0.39859,0.00021,21.38196]
[1778596281272,33.52,80493.28,16.8,0.39723,0.00021,21.36073]
[1778596281879,33.52,80493.28,16.8,0.39723,0.00021,21.36073]
[1778596281955,33.52,80493.28,16.8,0.39723,0.00021,21.36073]
[1778596282210,33.52,80493.28,16.8,0.39723,0.00021,21.36073]
[1778596282246,33.52,80493.28,16.8,0.39723,0.00021,21.36073]
[1778596282979,33.52,80491.65,16.8,0.39689,0.00021,21.35535]
[1778596283035,33.52,80491.65,16.8,0.39689,0.00021,21.35535]
[1778596284391,33.52,80491.7,16.8,0.39689,0.00021,21.35545]
[1778596284393,33.52,80491.7,16.8,0.39689,0.00021,21.35545]
[1778596284589,33.52,80492.15,16.8,0.39698,0.00021,21.35687]
[1778596284606,33.52,80492.15,16.8,0.39698,0.00021,21.35687]
[1778596284811,33.52,80492.15,16.8,0.39698,0.00021,21.35687]
[1778596285332,33.52,80492.15,16.8,0.39698,0.00021,21.35687]
[1778596285411,33.52,80492.15,16.8,0.39698,0.00021,21.35687]
[1778596285402,33.51,80467.78,16.8,0.39193,0.00021,21.27542]
[1778596285668,33.51,80467.78,16.8,0.39193,0.00021,21.27542]
[1778596286355,33.52,80465.98,16.8,0.39157,0.00021,21.26959]
[1778596287262,33.52,80465.98,16.8,0.39157,0.00021,21.26959]
[1778596287754,33.52,80467.21,16.8,0.39182,0.00021,21.27363]
[1778596288129,33.52,80467.21,16.8,0.39182,0.00021,21.27363]
[1778596288532,33.52,80470.8,16.8,0.39256,0.00021,21.28583]
[1778596288532,33.52,80470.8,16.8,0.39256,0.00021,21.28583]
[1778596288696,33.52,80470.8,16.8,0.39256,0.00021,21.28583]
[1778596288975,33.52,80470.8,16.8,0.39256,0.00021,21.28583]
[1778596289080,33.52,80476.62,16.8,0.39376,0.00021,21.30544]
[1778596290288,33.52,80476.62,16.8,0.39376,0.00021,21.30544]
[1778596290413,33.52,80476.62,16.8,0.39376,0.00021,21.30544]
[1778596290408,33.52,80483.52,16.8,0.39519,0.00021,21.32844]
[1778596290605,33.52,80483.52,16.8,0.39519,0.00021,21.32844]
[1778596291094,33.52,80495.7,16.8,0.3977,0.00021,21.36392]
[1778596291622,33.52,80495.7,16.8,0.3977,0.00021,21.36392]
[1778596292101,33.52,80501.91,16.8,0.399,0.00021,21.38401]
[1778596295679,33.52,80507.41,16.8,0.40014,0.00021,21.4016]
[1778596298998,33.52,80505.12,16.8,0.39967,0.00021,21.39434]
[1778596300165,33.52,80505.23,16.8,0.39969,0.00021,21.39469]
[1778596301469,33.52,80509.18,16.8,0.40051,0.00021,21.40727]
[1778596301164,33.52,80515.69,16.8,0.40187,0.00021,21.42779]
[1778596301842,33.52,80515.69,16.8,0.40187,0.00021,21.42779]
[1778596302076,33.52,80515.69,16.8,0.40187,0.00021,21.42779]
[1778596302171,33.52,80528.31,16.8,0.4045,0.00021,21.46686]
[1778596303491,33.52,80529.75,16.8,0.4048,0.00021,21.47123]
[1778596303633,33.52,80529.75,16.8,0.4048,0.00021,21.47123]
[1778596303658,33.52,80529.75,16.8,0.4048,0.00021,21.47123]
[1778596303687,33.52,80529.75,16.8,0.4048,0.00021,21.47123]
[1778596303760,33.52,80529.75,16.8,0.4048,0.00021,21.47123]
[1778596303882,33.52,80529.75,16.8,0.4048,0.00021,21.47123]
[1778596303968,33.52,80529.75,16.8,0.4048,0.00021,21.47123]
[1778596304435,33.52,80552.05,16.8,0.40945,0.00021,21.53781]
[1778596305377,33.52,80552.05,16.8,0.40945,0.00021,21.53781]
[1778596305193,33.52,80549.91,16.8,0.409,0.00021,21.53148]
[1778596306863,33.51,80546.51,16.8,0.40828,0.00021,21.5214]
[1778596307281,33.51,80546.51,16.8,0.40828,0.00021,21.5214]
[1778596307318,33.51,80552.05,16.8,0.40944,0.00021,21.53762]
[1778596307642,33.51,80552.05,16.8,0.40944,0.00021,21.53762]
[1778596311920,33.51,80547.71,16.8,0.40851,0.00021,21.52465]
[1778596312174,33.51,80547.71,16.8,0.40851,0.00021,21.52465]
[1778596314807,33.5,80543.0,16.8,0.40751,0.00021,21.5105]
[1778596315112,33.5,80543.0,16.8,0.40751,0.00021,21.5105]
[1778596316969,33.5,80536.58,16.8,0.40616,0.00021,21.49116]
[1778596317373,33.5,80536.58,16.8,0.40616,0.00021,21.49116]
[1778596320808,33.49,80536.7,16.8,0.40617,0.00021,21.49131]
[1778596321025,33.49,80536.7,16.8,0.40617,0.00021,21.49131]
[1778596321283,33.49,80536.7,16.8,0.40617,0.00021,21.49131]
[1778596321405,33.49,80536.7,16.8,0.40617,0.00021,21.49131]
[1778596321411,33.49,80510.89,16.8,0.40078,0.00021,21.41147]
[1778596321616,33.49,80510.89,16.8,0.40078,0.00021,21.41147]
[1778596321718,33.49,80510.89,16.8,0.40078,0.00021,21.41147]
[1778596321763,33.49,80510.89,16.8,0.40078,0.00021,21.41147]
[1778596321949,33.49,80510.89,16.8,0.40078,0.00021,21.41147]
[1778596322017,33.49,80510.89,16.8,0.40078,0.00021,21.41147]
[1778596322388,33.49,80510.89,16.8,0.40078,0.00021,21.41147]
[1778596322425,33.49,80497.33,16.8,0.39796,0.00021,21.36799]
[1778596322647,33.49,80497.33,16.8,0.39796,0.00021,21.36799]
[1778596322752,33.49,80497.33,16.8,0.39796,0.00021,21.36799]
[1778596322938,33.49,80497.33,16.8,0.39796,0.00021,21.36799]
[1778596323095,33.49,80497.33,16.8,0.39796,0.00021,21.36799]
[1778596323746,33.49,80496.61,16.8,0.39781,0.00021,21.36567]
[1778596323936,33.49,80496.61,16.8,0.39781,0.00021,21.36567]
[1778596324040,33.49,80496.61,16.8,0.39781,0.00021,21.36567]
[1778596324153,33.49,80496.61,16.8,0.39781,0.00021,21.36567]
[1778596324648,33.49,80494.14,16.8,0.3973,0.00021,21.35764]
[1778596325153,33.49,80494.14,16.8,0.3973,0.00021,21.35764]
[1778596325203,33.49,80494.14,16.8,0.3973,0.00021,21.35764]
[1778596325207,33.49,80494.14,16.8,0.3973,0.00021,21.35764]
[1778596326454,33.49,80498.4,16.8,0.39818,0.00021,21.3715]
[1778596326457,33.49,80506.56,16.8,0.39988,0.00021,21.39775]
[1778596327043,33.49,80506.56,16.8,0.39988,0.00021,21.39775]
[1778596327393,33.49,80506.56,16.8,0.39988,0.00021,21.39775]
[1778596327394,33.49,80506.56,16.8,0.39988,0.00021,21.39775]
[1778596328320,33.49,80509.18,16.8,0.40043,0.00021,21.4061]
[1778596328678,33.49,80510.42,16.8,0.40069,0.00021,21.41003]
[1778596329366,33.49,80518.68,16.8,0.40241,0.00021,21.436]
[1778596330386,33.49,80518.68,16.8,0.40241,0.00021,21.436]
[1778596330576,33.49,80517.21,16.8,0.4021,0.00021,21.4314]
[1778596330952,33.49,80517.21,16.8,0.4021,0.00021,21.4314]
[1778596330973,33.49,80517.21,16.8,0.4021,0.00021,21.4314]
[1778596332201,33.49,80514.49,16.8,0.40154,0.00021,21.42288]
[1778596332297,33.49,80514.49,16.8,0.40154,0.00021,21.42288]
[1778596332312,33.49,80514.49,16.8,0.40154,0.00021,21.42288]
[1778596332436,33.49,80514.49,16.8,0.40154,0.00021,21.42288]
[1778596332459,33.49,80514.49,16.8,0.40154,0.00021,21.42288]
[1778596332464,33.49,80527.29,16.8,0.40421,0.00021,21.46268]
[1778596332668,33.49,80527.29,16.8,0.40421,0.00021,21.46268]
[1778596332753,33.49,80527.29,16.8,0.40421,0.00021,21.46268]
[1778596333001,33.49,80527.29,16.8,0.40421,0.00021,21.46268]
[1778596333082,33.49,80527.29,16.8,0.40421,0.00021,21.46268]
[1778596333287,33.49,80527.29,16.8,0.40421,0.00021,21.46268]
[1778596333346,33.49,80527.29,16.8,0.40421,0.00021,21.46268]
[1778596333462,33.49,80527.29,16.8,0.40421,0.00021,21.46268]
[1778596333394,33.49,80538.4,16.8,0.40653,0.00021,21.49641]
[1778596334485,33.49,80538.4,16.8,0.40653,0.00021,21.49641]
[1778596334515,33.49,80538.4,16.8,0.40653,0.00021,21.49641]
[1778596334778,33.49,80534.9,16.8,0.40579,0.00021,21.48582]
[1778596335420,33.49,80534.9,16.8,0.40579,0.00021,21.48582]
[1778596335493,33.49,80534.9,16.8,0.40579,0.00021,21.48582]
[1778596335500,33.49,80534.9,16.8,0.40579,0.00021,21.48582]
[1778596335408,33.49,80546.65,16.8,0.40824,0.00021,21.52093]
[1778596335544,33.49,80546.65,16.8,0.40824,0.00021,21.52093]
[1778596335671,33.49,80546.65,16.8,0.40824,0.00021,21.52093]
[1778596335798,33.49,80546.65,16.8,0.40824,0.00021,21.52093]
[1778596337554,33.49,80543.68,16.8,0.40761,0.00021,21.512]
[1778596337987,33.49,80543.68,16.8,0.40761,0.00021,21.512]
[1778596338432,33.49,80543.68,16.8,0.40761,0.00021,21.512]
[1778596338468,33.49,80543.68,16.8,0.40761,0.00021,21.512]
[1778596338444,33.49,80537.93,16.8,0.40641,0.00021,21.49473]
[1778596339018,33.49,80537.93,16.8,0.40641,0.00021,21.49473]
[1778596340456,33.48,80537.47,16.8,0.40631,0.00021,21.49328]
[1778596340515,33.48,80537.47,16.8,0.40631,0.00021,21.49328]
[1778596340891,33.48,80539.14,16.8,0.40665,0.00021,21.49825]
[1778596344444,33.48,80532.9,16.8,0.40534,0.00021,21.47936]
[1778596345702,33.48,80536.65,16.8,0.40613,0.00021,21.49073]
[1778596347064,33.48,80536.38,16.8,0.40607,0.00021,21.48992]
[1778596349235,33.48,80539.15,16.8,0.40665,0.00021,21.49828]
[1778596350523,33.48,80533.32,16.8,0.40544,0.00021,21.48072]
[1778596350601,33.48,80533.32,16.8,0.40544,0.00021,21.48072]
[1778596350992,33.48,80533.32,16.8,0.40544,0.00021,21.48072]
[1778596356739,33.49,80534.43,16.8,0.40565,0.00021,21.47955]
[1778596356991,33.49,80534.43,16.8,0.40565,0.00021,21.47955]
[1778596357007,33.49,80534.43,16.8,0.40565,0.00021,21.47955]
[1778596357245,33.49,80534.43,16.8,0.40565,0.00021,21.47955]
[1778596357293,33.49,80534.43,16.8,0.40565,0.00021,21.47955]
[1778596357572,33.49,80523.99,16.8,0.40348,0.00021,21.44765]
[1778596359016,33.49,80523.99,16.8,0.40348,0.00021,21.44765]
[1778596359086,33.49,80523.99,16.8,0.40348,0.00021,21.44765]
[1778596359482,33.49,80523.99,16.8,0.40348,0.00021,21.44765]
[1778596359165,33.49,80518.31,16.8,0.40229,0.00021,21.43003]
[1778596361206,33.49,80518.6,16.8,0.40236,0.00021,21.43095]
[1778596361560,33.49,80518.41,16.8,0.40232,0.00021,21.43037]
[1778596363131,33.49,80518.42,16.8,0.40232,0.00021,21.43042]
[1778596363946,33.49,80518.13,16.8,0.40226,0.00021,21.42952]
[1778596364296,33.49,80518.13,16.8,0.40226,0.00021,21.42952]
[1778596364582,33.49,80515.97,16.8,0.40181,0.00021,21.42277]
[1778596364602,33.49,80515.97,16.8,0.40181,0.00021,21.42277]
[1778596364661,33.49,80515.97,16.8,0.40181,0.00021,21.42277]
[1778596365603,33.49,80512.5,16.8,0.40109,0.00021,21.41185]
[1778596365666,33.49,80512.5,16.8,0.40109,0.00021,21.41185]
[1778596365719,33.49,80512.5,16.8,0.40109,0.00021,21.41185]
[1778596365768,33.49,80506.45,16.8,0.39983,0.00021,21.39263]
[1778596367094,33.49,80506.45,16.8,0.39983,0.00021,21.39263]
[1778596367134,33.49,80493.79,16.8,0.3972,0.00021,21.3518]
[1778596368214,33.49,80493.79,16.8,0.3972,0.00021,21.3518]
[1778596368251,33.49,80493.79,16.8,0.3972,0.00021,21.3518]
[1778596368290,33.49,80493.79,16.8,0.3972,0.00021,21.3518]
[1778596368317,33.49,80493.79,16.8,0.3972,0.00021,21.3518]
[1778596368470,33.49,80493.79,16.8,0.3972,0.00021,21.3518]
[1778596368472,33.49,80493.79,16.8,0.3972,0.00021,21.3518]
[1778596369069,33.49,80493.67,16.8,0.39717,0.00021,21.35143]
[1778596369166,33.49,80483.84,16.8,0.39513,0.00021,21.31898]
[1778596369657,33.49,80477.53,16.8,0.39381,0.00021,21.29784]
[1778596371425,33.49,80477.53,16.8,0.39381,0.00021,21.29784]
[1778596371433,33.49,80477.53,16.8,0.39381,0.00021,21.29784]
[1778596371921,33.49,80475.43,16.8,0.39337,0.00021,21.29074]
[1778596374434,33.49,80484.16,16.8,0.39518,0.00021,21.31987]
[1778596374442,33.49,80484.16,16.8,0.39518,0.00021,21.31987]
[1778596376864,33.48,80480.84,16.8,0.39448,0.00021,21.30865]
[1778596377754,33.48,80480.62,16.8,0.39443,0.00021,21.30787]
[1778596378686,33.48,80476.55,16.8,0.39358,0.00021,21.29417]
[1778596379015,33.48,80476.55,16.8,0.39358,0.00021,21.29417]
[1778596379285,33.48,80476.55,16.8,0.39358,0.00021,21.29417]
[1778596380862,33.48,80480.47,16.8,0.39439,0.00021,21.30725]
[1778596381907,33.48,80481.61,16.8,0.39463,0.00021,21.31101]
[1778596381980,33.48,80474.94,16.8,0.39324,0.00021,21.28857]
[1778596383414,33.48,80474.94,16.8,0.39324,0.00021,21.28857]
[1778596383423,33.48,80474.94,16.8,0.39324,0.00021,21.28857]
[1778596383561,33.48,80474.94,16.8,0.39324,0.00021,21.28857]
[1778596383572,33.48,80474.94,16.8,0.39324,0.00021,21.28857]
[1778596383594,33.48,80478.29,16.8,0.39393,0.00021,21.29982]
[1778596383644,33.48,80478.29,16.8,0.39393,0.00021,21.29982]
[1778596383703,33.48,80478.29,16.8,0.39393,0.00021,21.29982]
[1778596383817,33.48,80478.29,16.8,0.39393,0.00021,21.29982]
[1778596383834,33.48,80478.29,16.8,0.39393,0.00021,21.29982]
[1778596383908,33.48,80478.29,16.8,0.39393,0.00021,21.29982]
[1778596384037,33.48,80478.29,16.8,0.39393,0.00021,21.29982]
[1778596384178,33.48,80480.56,16.8,0.3944,0.00021,21.30738]
[1778596384653,33.48,80480.56,16.8,0.3944,0.00021,21.30738]
[1778596384719,33.48,80480.56,16.8,0.3944,0.00021,21.30738]
[1778596384743,33.48,80480.56,16.8,0.3944,0.00021,21.30738]
[1778596384795,33.48,80480.56,16.8,0.3944,0.00021,21.30738]
[1778596384818,33.48,80480.56,16.8,0.3944,0.00021,21.30738]
[1778596384966,33.48,80480.56,16.8,0.3944,0.00021,21.30738]
[1778596384974,33.48,80489.43,16.8,0.39625,0.00021,21.33691]
[1778596386420,33.48,80489.43,16.8,0.39625,0.00021,21.33691]
[1778596388847,33.48,80486.05,16.8,0.39555,0.00021,21.32583]
[1778596388853,33.48,80486.05,16.8,0.39555,0.00021,21.32583]
[1778596388863,33.48,80486.05,16.8,0.39555,0.00021,21.32583]
[1778596388914,33.48,80486.81,16.8,0.39571,0.00021,21.32838]
[1778596389798,33.48,80480.69,16.8,0.39444,0.00021,21.30806]
[1778596390927,33.48,80480.69,16.8,0.39444,0.00021,21.30806]
[1778596393049,33.48,80473.85,16.8,0.39303,0.00021,21.28514]
[1778596393149,33.48,80473.85,16.8,0.39303,0.00021,21.28514]
[1778596393216,33.48,80473.85,16.8,0.39303,0.00021,21.28514]
[1778596393222,33.48,80473.85,16.8,0.39303,0.00021,21.28514]
[1778596393401,33.48,80473.85,16.8,0.39303,0.00021,21.28514]
[1778596393464,33.48,80473.9,16.8,0.39304,0.00021,21.28536]
[1778596394143,33.48,80465.09,16.8,0.39121,0.00021,21.25525]
[1778596395156,33.48,80465.09,16.8,0.39121,0.00021,21.25525]
[1778596395159,33.48,80465.09,16.8,0.39121,0.00021,21.25525]
[1778596395893,33.48,80461.18,16.8,0.39039,0.00021,21.2417]
[1778596398762,33.47,80455.31,16.8,0.38916,0.00021,21.22102]
[1778596398859,33.47,80455.31,16.8,0.38916,0.00021,21.22102]
[1778596399126,33.47,80455.31,16.8,0.38916,0.00021,21.22102]
[1778596399139,33.47,80455.31,16.8,0.38916,0.00021,21.22102]
[1778596399506,33.47,80455.31,16.8,0.38916,0.00021,21.22102]
[1778596399753,33.47,80452.16,16.8,0.3885,0.00021,21.2099]
[1778596400442,33.47,80442.78,16.8,0.38655,0.00021,21.17666]
[1778596400676,33.47,80442.78,16.8,0.38655,0.00021,21.17666]
[1778596400920,33.47,80442.78,16.8,0.38655,0.00021,21.17666]
[1778596400978,33.47,80442.78,16.8,0.38655,0.00021,21.17666]
[1778596401136,33.47,80442.78,16.8,0.38655,0.00021,21.17666]
[1778596401144,33.47,80442.78,16.8,0.38655,0.00021,21.17666]
[1778596401667,33.47,80437.45,16.8,0.38546,0.00021,21.15769]
[1778596402185,33.47,80437.45,16.8,0.38546,0.00021,21.15769]
[1778596402258,33.47,80437.45,16.8,0.38546,0.00021,21.15769]
[1778596402362,33.47,80425.47,16.8,0.383,0.00021,21.11445]
[1778596403340,33.48,80432.51,16.8,0.38445,0.00021,21.14007]
[1778596403820,33.48,80432.51,16.8,0.38445,0.00021,21.14007]
[1778596404054,33.48,80432.51,16.8,0.38445,0.00021,21.14007]
[1778596406024,33.48,80423.31,16.8,0.38256,0.00021,21.1066]
[1778596406978,33.48,80423.31,16.8,0.38256,0.00021,21.1066]
[1778596406980,33.48,80423.31,16.8,0.38256,0.00021,21.1066]
[1778596407061,33.48,80429.14,16.8,0.38377,0.00021,21.12802]
[1778596408656,33.48,80430.75,16.8,0.3841,0.00021,21.13391]
[1778596408721,33.48,80430.75,16.8,0.3841,0.00021,21.13391]
[1778596409742,33.48,80425.33,16.8,0.38299,0.00021,21.11433]
[1778596411522,33.48,80425.26,16.8,0.38299,0.00021,21.11422]
[1778596411565,33.48,80425.26,16.8,0.38299,0.00021,21.11422]
[1778596412119,33.49,80423.23,16.8,0.38255,0.00021,21.10227]
[1778596412161,33.49,80423.23,16.8,0.38255,0.00021,21.10227]
[1778596412219,33.49,80416.81,16.8,0.38124,0.00021,21.07875]
[1778596412673,33.49,80416.81,16.8,0.38124,0.00021,21.07875]
[1778596413206,33.49,80416.81,16.8,0.38124,0.00021,21.07875]
[1778596413590,33.49,80416.81,16.8,0.38124,0.00021,21.07875]
[1778596413272,33.49,80407.53,16.8,0.37934,0.00021,21.04428]
[1778596414216,33.49,80407.53,16.8,0.37934,0.00021,21.04428]
[1778596414523,33.49,80407.53,16.8,0.37934,0.00021,21.04428]
[1778596414251,33.49,80415.49,16.8,0.38098,0.00021,21.07405]
[1778596414696,33.49,80415.49,16.8,0.38098,0.00021,21.07405]
[1778596415123,33.49,80415.49,16.8,0.38098,0.00021,21.07405]
[1778596415161,33.49,80415.49,16.8,0.38098,0.00021,21.07405]
[1778596415677,33.49,80416.44,16.8,0.38118,0.00021,21.07768]
[1778596416008,33.49,80425.89,16.8,0.38313,0.00021,21.11242]
[1778596416850,33.49,80425.89,16.8,0.38313,0.00021,21.11242]
[1778596417045,33.49,80425.89,16.8,0.38313,0.00021,21.11242]
[1778596417339,33.49,80425.89,16.8,0.38313,0.00021,21.11242]
[1778596417462,33.49,80425.89,16.8,0.38313,0.00021,21.11242]
[1778596417966,33.49,80431.17,16.8,0.38422,0.00021,21.13165]
[1778596418021,33.48,80443.64,16.8,0.38675,0.00021,21.17576]
[1778596419061,33.48,80443.64,16.8,0.38675,0.00021,21.17576]
[1778596419701,33.48,80449.15,16.8,0.38789,0.00021,21.19524]
[1778596420313,33.48,80449.15,16.8,0.38789,0.00021,21.19524]
[1778596426095,33.48,80436.51,16.8,0.38529,0.00021,21.15039]
[1778596427304,33.48,80436.51,16.8,0.38529,0.00021,21.15039]
[1778596427364,33.48,80436.51,16.8,0.38529,0.00021,21.15039]
[1778596427575,33.48,80436.51,16.8,0.38529,0.00021,21.15039]
[1778596427608,33.48,80436.51,16.8,0.38529,0.00021,21.15039]
[1778596427681,33.49,80438.79,16.8,0.38576,0.00021,21.15863]
[1778596427692,33.49,80438.79,16.8,0.38576,0.00021,21.15863]
[1778596427692,33.49,80438.79,16.8,0.38576,0.00021,21.15863]
[1778596427729,33.49,80438.79,16.8,0.38576,0.00021,21.15863]
[1778596427797,33.49,80438.79,16.8,0.38576,0.00021,21.15863]
[1778596428265,33.49,80438.79,16.8,0.38576,0.00021,21.15863]
[1778596428368,33.49,80438.79,16.8,0.38576,0.00021,21.15863]
[1778596428462,33.49,80460.8,16.8,0.39031,0.00021,21.23603]
[1778596428927,33.49,80460.8,16.8,0.39031,0.00021,21.23603]
[1778596429261,33.49,80460.8,16.8,0.39031,0.00021,21.23603]
[1778596429366,33.48,80460.7,16.8,0.39029,0.00021,21.23567]
[1778596429700,33.48,80460.7,16.8,0.39029,0.00021,21.23567]
[1778596430180,33.48,80460.7,16.8,0.39029,0.00021,21.23567]
[1778596430303,33.48,80460.7,16.8,0.39029,0.00021,21.23567]
[1778596430404,33.48,80460.7,16.8,0.39029,0.00021,21.23567]
[1778596431307,33.49,80459.79,16.8,0.3901,0.00021,21.23256]
[1778596431399,33.49,80443.25,16.8,0.38668,0.00021,21.17458]
[1778596432839,33.49,80442.63,16.8,0.38655,0.00021,21.17236]
[1778596436473,33.49,80443.55,16.8,0.38674,0.00021,21.17558]
[1778596441335,33.48,80445.61,16.8,0.38716,0.00021,21.18281]
[1778596441498,33.48,80445.61,16.8,0.38716,0.00021,21.18281]
[1778596441593,33.48,80439.75,16.8,0.38595,0.00021,21.16196]
[1778596441672,33.48,80439.75,16.8,0.38595,0.00021,21.16196]
[1778596441975,33.48,80439.75,16.8,0.38595,0.00021,21.16196]
[1778596442592,33.48,80439.75,16.8,0.38595,0.00021,21.16196]
[1778596442604,33.49,80425.95,16.8,0.38311,0.00021,21.11223]
[1778596442687,33.49,80425.95,16.8,0.38311,0.00021,21.11223]
[1778596442858,33.49,80425.95,16.8,0.38311,0.00021,21.11223]
[1778596442981,33.49,80425.95,16.8,0.38311,0.00021,21.11223]
[1778596442998,33.49,80425.95,16.8,0.38311,0.00021,21.11223]
[1778596443281,33.49,80425.95,16.8,0.38311,0.00021,21.11223]
[1778596443305,33.49,80425.95,16.8,0.38311,0.00021,21.11223]
[1778596443484,33.49,80425.95,16.8,0.38311,0.00021,21.11223]
[1778596443485,33.49,80403.16,16.8,0.37843,0.00021,21.02774]
[1778596443789,33.49,80403.16,16.8,0.37843,0.00021,21.02774]
[1778596443796,33.49,80403.16,16.8,0.37843,0.00021,21.02774]
[1778596444177,33.49,80403.16,16.8,0.37843,0.00021,21.02774]
[1778596444235,33.49,80403.16,16.8,0.37843,0.00021,21.02774]
[1778596444249,33.49,80403.16,16.8,0.37843,0.00021,21.02774]
[1778596444445,33.49,80403.16,16.8,0.37843,0.00021,21.02774]
[1778596444527,33.49,80397.75,16.8,0.37733,0.00021,21.00729]
[1778596444761,33.49,80397.75,16.8,0.37733,0.00021,21.00729]
[1778596444826,33.49,80397.75,16.8,0.37733,0.00021,21.00729]
[1778596445143,33.49,80397.75,16.8,0.37733,0.00021,21.00729]
[1778596445291,33.49,80397.75,16.8,0.37733,0.00021,21.00729]
[1778596445346,33.49,80404.01,16.8,0.37862,0.00021,21.03106]
[1778596445824,33.49,80404.01,16.8,0.37862,0.00021,21.03106]
[1778596445837,33.49,80404.01,16.8,0.37862,0.00021,21.03106]
[1778596446672,33.49,80405.71,16.8,0.37897,0.00021,21.03754]
[1778596447256,33.49,80405.71,16.8,0.37897,0.00021,21.03754]
[1778596448009,33.49,80405.69,16.8,0.37897,0.00021,21.03755]
[1778596448350,33.49,80405.69,16.8,0.37897,0.00021,21.03755]
[1778596448385,33.49,80411.34,16.8,0.38013,0.00021,21.0587]
[1778596448775,33.49,80411.34,16.8,0.38013,0.00021,21.0587]
[1778596449262,33.49,80422.04,16.8,0.38234,0.00021,21.09841]
[1778596450269,33.49,80431.12,16.8,0.38421,0.00021,21.13155]
[1778596453290,33.5,80422.51,16.8,0.38245,0.00021,21.10034]
[1778596454605,33.5,80422.51,16.8,0.38245,0.00021,21.10034]
[1778596454630,33.5,80422.51,16.8,0.38245,0.00021,21.10034]
[1778596455296,33.5,80417.9,16.8,0.38151,0.00021,21.08351]
[1778596455306,33.5,80407.52,16.8,0.37938,0.00021,21.04501]
[1778596456716,33.5,80406.09,16.8,0.37909,0.00021,21.03973]
[1778596456866,33.5,80406.09,16.8,0.37909,0.00021,21.03973]
[1778596456934,33.5,80406.09,16.8,0.37909,0.00021,21.03973]
[1778596458873,33.51,80401.17,16.8,0.37809,0.00021,21.02133]
[1778596459420,33.51,80401.17,16.8,0.37809,0.00021,21.02133]
[1778596462355,33.51,80409.71,16.8,0.37986,0.00021,21.05377]
[1778596464903,33.51,80409.69,16.8,0.37987,0.00021,21.05389]
[1778596464972,33.51,80409.69,16.8,0.37987,0.00021,21.05389]
[1778596465014,33.51,80409.69,16.8,0.37987,0.00021,21.05389]
[1778596465510,33.51,80409.69,16.8,0.37987,0.00021,21.05389]
[1778596465519,33.52,80402.99,16.8,0.3785,0.00021,21.02883]
[1778596466319,33.52,80402.99,16.8,0.3785,0.00021,21.02883]
[1778596466956,33.52,80403.25,16.8,0.37856,0.00021,21.02988]
[1778596468626,33.52,80401.8,16.8,0.37826,0.00021,21.02448]
[1778596473179,33.52,80408.31,16.8,0.3796,0.00021,21.04467]
[1778596476617,33.52,80411.15,16.8,0.38018,0.00021,21.05532]
[1778596476852,33.52,80413.81,16.8,0.38073,0.00021,21.06518]
[1778596477460,33.52,80425.8,16.8,0.38319,0.00021,21.10926]
[1778596479807,33.52,80430.6,16.8,0.38417,0.00021,21.12657]
[1778596480481,33.52,80424.41,16.8,0.38289,0.00021,21.10399]
[1778596482060,33.52,80424.03,16.8,0.38282,0.00021,21.10263]
[1778596482268,33.52,80424.03,16.8,0.38282,0.00021,21.10263]
[1778596488782,33.53,80423.88,16.8,0.38282,0.00021,21.10261]
[1778596489544,33.53,80442.31,16.8,0.38662,0.00021,21.16905]
[1778596490573,33.53,80442.31,16.8,0.38662,0.00021,21.16905]
[1778596490639,33.53,80442.31,16.8,0.38662,0.00021,21.16905]
[1778596491558,33.53,80433.6,16.8,0.38482,0.00021,21.13786]
[1778596492118,33.53,80433.6,16.8,0.38482,0.00021,21.13786]
[1778596492238,33.53,80433.6,16.8,0.38482,0.00021,21.13786]
[1778596492251,33.53,80433.6,16.8,0.38482,0.00021,21.13786]
[1778596492261,33.53,80433.6,16.8,0.38482,0.00021,21.13786]
[1778596492505,33.53,80433.6,16.8,0.38482,0.00021,21.13786]
[1778596492573,33.53,80433.6,16.8,0.38482,0.00021,21.13786]
[1778596492592,33.53,80433.6,16.8,0.38482,0.00021,21.13786]
[1778596492657,33.53,80433.6,16.8,0.38482,0.00021,21.13786]
[1778596492657,33.53,80440.43,16.8,0.38622,0.00021,21.16223]
[1778596492975,33.53,80440.43,16.8,0.38622,0.00021,21.16223]
[1778596492982,33.53,80440.43,16.8,0.38622,0.00021,21.16223]
[1778596493059,33.53,80440.43,16.8,0.38622,0.00021,21.16223]
[1778596493340,33.53,80440.43,16.8,0.38622,0.00021,21.16223]
[1778596493444,33.53,80440.43,16.8,0.38622,0.00021,21.16223]
[1778596493802,33.53,80440.43,16.8,0.38622,0.00021,21.16223]
[1778596493637,33.53,80492.52,16.8,0.39701,0.00021,21.34017]
[1778596494747,33.53,80487.77,16.8,0.39603,0.00021,21.32465]
[1778596495273,33.53,80487.77,16.8,0.39603,0.00021,21.32465]
[1778596495557,33.53,80487.77,16.8,0.39603,0.00021,21.32465]
[1778596497722,33.53,80495.22,16.8,0.39758,0.00021,21.34909]
[1778596497959,33.53,80495.22,16.8,0.39758,0.00021,21.34909]
[1778596497968,33.53,80495.22,16.8,0.39758,0.00021,21.34909]
[1778596501080,33.53,80497.94,16.8,0.39815,0.00021,21.35802]
[1778596501115,33.53,80497.94,16.8,0.39815,0.00021,21.35802]
[1778596501331,33.53,80497.94,16.8,0.39815,0.00021,21.35802]
[1778596501359,33.53,80497.94,16.8,0.39815,0.00021,21.35802]
[1778596501425,33.53,80497.94,16.8,0.39815,0.00021,21.35802]
[1778596501517,33.53,80497.94,16.8,0.39815,0.00021,21.35802]
[1778596501657,33.53,80497.94,16.8,0.39815,0.00021,21.35802]
[1778596501751,33.53,80497.94,16.8,0.39815,0.00021,21.35802]
[1778596501690,33.53,80530.21,16.8,0.40487,0.00021,21.45943]
[1778596501916,33.53,80530.21,16.8,0.40487,0.00021,21.45943]
[1778596501919,33.53,80530.21,16.8,0.40487,0.00021,21.45943]
[1778596502364,33.53,80530.21,16.8,0.40487,0.00021,21.45943]
[1778596502448,33.53,80530.21,16.8,0.40487,0.00021,21.45943]
[1778596502634,33.53,80530.21,16.8,0.40487,0.00021,21.45943]
[1778596502723,33.53,80530.21,16.8,0.40487,0.00021,21.45943]
[1778596502733,33.53,80536.4,16.8,0.40617,0.00021,21.47823]
[1778596503068,33.53,80536.4,16.8,0.40617,0.00021,21.47823]
[1778596503402,33.53,80536.4,16.8,0.40617,0.00021,21.47823]
[1778596503417,33.53,80536.4,16.8,0.40617,0.00021,21.47823]
[1778596503595,33.53,80536.4,16.8,0.40617,0.00021,21.47823]
[1778596503656,33.53,80527.38,16.8,0.40429,0.00021,21.45087]
[1778596503799,33.53,80527.38,16.8,0.40429,0.00021,21.45087]
[1778596504332,33.53,80527.38,16.8,0.40429,0.00021,21.45087]
[1778596504439,33.53,80527.38,16.8,0.40429,0.00021,21.45087]
[1778596507402,33.54,80527.49,16.8,0.40432,0.00021,21.4513]
[1778596507522,33.54,80527.49,16.8,0.40432,0.00021,21.4513]
[1778596508436,33.54,80524.34,16.8,0.40367,0.00021,21.44165]
[1778596509400,33.54,80522.2,16.8,0.40322,0.00021,21.43507]
[1778596509525,33.54,80522.2,16.8,0.40322,0.00021,21.43507]
[1778596509861,33.54,80519.55,16.8,0.40267,0.00021,21.42687]
[1778596510063,33.54,80519.55,16.8,0.40267,0.00021,21.42687]
[1778596511136,33.54,80524.26,16.8,0.40365,0.00021,21.44147]
[1778596511712,33.54,80531.87,16.8,0.40524,0.00021,21.46476]
[1778596512719,33.54,80537.63,16.8,0.40644,0.00021,21.48218]
[1778596512907,33.54,80537.63,16.8,0.40644,0.00021,21.48218]
[1778596512929,33.54,80537.63,16.8,0.40644,0.00021,21.48218]
[1778596513486,33.54,80537.63,16.8,0.40644,0.00021,21.48218]
[1778596513734,33.54,80530.78,16.8,0.40502,0.00021,21.46149]
[1778596514748,33.54,80530.78,16.8,0.40502,0.00021,21.46149]
[1778596516655,33.54,80536.41,16.8,0.4062,0.00021,21.47859]
[1778596518710,33.54,80540.84,16.8,0.40712,0.00021,21.49192]
[1778596518771,33.54,80540.84,16.8,0.40712,0.00021,21.49192]
[1778596519576,33.54,80540.83,16.8,0.40713,0.00021,21.49192]
[1778596519768,33.54,80534.87,16.8,0.40588,0.00021,21.47407]
[1778596520162,33.54,80534.87,16.8,0.40588,0.00021,21.47407]
[1778596520993,33.55,80531.31,16.8,0.40514,0.00021,21.46332]
[1778596521079,33.55,80531.31,16.8,0.40514,0.00021,21.46332]
[1778596521491,33.55,80531.31,16.8,0.40514,0.00021,21.46332]
[1778596521782,33.54,80514.91,16.8,0.40172,0.00021,21.41262]
[1778596522560,33.54,80514.91,16.8,0.40172,0.00021,21.41262]
[1778596523412,33.54,80514.91,16.8,0.40172,0.00021,21.41257]
[1778596523513,33.54,80505.95,16.8,0.39985,0.00021,21.38422]
[1778596523963,33.54,80505.95,16.8,0.39985,0.00021,21.38422]
[1778596524156,33.54,80505.95,16.8,0.39985,0.00021,21.38422]
[1778596524390,33.54,80505.95,16.8,0.39985,0.00021,21.38422]
[1778596524428,33.54,80505.95,16.8,0.39985,0.00021,21.38422]
[1778596524469,33.54,80505.95,16.8,0.39985,0.00021,21.38422]
[1778596524538,33.54,80505.95,16.8,0.39985,0.00021,21.38422]
[1778596524609,33.54,80501.92,16.8,0.39901,0.00021,21.37132]
[1778596524820,33.54,80487.57,16.8,0.39603,0.00021,21.32465]
[1778596526843,33.54,80485.57,16.8,0.39561,0.00021,21.31802]
[1778596526899,33.54,80485.57,16.8,0.39561,0.00021,21.31802]
[1778596527467,33.54,80485.57,16.8,0.39561,0.00021,21.31802]
[1778596527484,33.54,80485.57,16.8,0.39561,0.00021,21.31802]
[1778596529122,33.54,80481.09,16.8,0.39468,0.00021,21.30309]
[1778596529195,33.54,80481.09,16.8,0.39468,0.00021,21.30309]
[1778596529719,33.54,80481.09,16.8,0.39468,0.00021,21.30309]
[1778596529770,33.54,80481.09,16.8,0.39468,0.00021,21.30309]
[1778596530277,33.54,80471.02,16.8,0.39259,0.00021,21.26916]
[1778596531783,33.54,80471.02,16.8,0.39259,0.00021,21.26916]
[1778596530862,33.54,80462.47,16.8,0.39082,0.00021,21.23998]
[1778596531845,33.54,80462.47,16.8,0.39082,0.00021,21.23998]
[1778596532616,33.54,80462.47,16.8,0.39082,0.00021,21.23998]
[1778596532616,33.54,80462.47,16.8,0.39082,0.00021,21.23998]
[1778596532630,33.54,80462.47,16.8,0.39082,0.00021,21.23998]
[1778596533191,33.54,80460.08,16.8,0.3903,0.00021,21.22722]
[1778596534241,33.54,80455.7,16.8,0.3894,0.00021,21.21208]
[1778596534787,33.54,80455.7,16.8,0.3894,0.00021,21.21208]
[1778596534886,33.54,80454.32,16.8,0.38912,0.00021,21.2073]
[1778596537948,33.54,80453.3,16.8,0.38891,0.00021,21.20377]
[1778596539524,33.54,80450.84,16.8,0.3884,0.00021,21.19519]
[1778596539925,33.54,80442.78,16.8,0.38674,0.00021,21.16679]
[1778596543138,33.54,80446.76,16.8,0.38756,0.00021,21.18084]
[1778596543175,33.54,80453.59,16.8,0.38897,0.00021,21.20476]
[1778596546618,33.54,80456.68,16.8,0.38961,0.00021,21.21555]
[1778596550328,33.54,80454.44,16.8,0.38915,0.00021,21.20784]
[1778596550453,33.54,80454.44,16.8,0.38915,0.00021,21.20784]
[1778596550750,33.54,80454.44,16.8,0.38915,0.00021,21.20784]
[1778596550800,33.54,80454.44,16.8,0.38915,0.00021,21.20784]
[1778596550829,33.54,80456.42,16.8,0.38956,0.00021,21.21474]
[1778596551152,33.54,80456.42,16.8,0.38956,0.00021,21.21474]
[1778596551224,33.54,80456.42,16.8,0.38956,0.00021,21.21474]
[1778596551740,33.54,80456.42,16.8,0.38956,0.00021,21.21474]
[1778596551802,33.54,80468.61,16.8,0.39208,0.00021,21.25665]
[1778596553026,33.55,80471.74,16.8,0.39274,0.00021,21.26733]
[1778596553786,33.55,80472.05,16.8,0.3928,0.00021,21.26844]
[1778596559348,33.54,80472.62,16.8,0.39291,0.00021,21.27015]
[1778596559834,33.54,80472.62,16.8,0.39291,0.00021,21.27015]
[1778596560065,33.54,80483.06,16.8,0.39507,0.00021,21.30504]
[1778596561579,33.54,80483.06,16.8,0.39507,0.00021,21.30504]
[1778596563143,33.54,80487.19,16.8,0.39593,0.00021,21.31872]
[1778596563613,33.54,80487.19,16.8,0.39593,0.00021,21.31872]
[1778596563637,33.54,80487.19,16.8,0.39593,0.00021,21.31872]
[1778596563975,33.54,80488.2,16.8,0.39614,0.00021,21.32207]
[1778596563989,33.54,80488.2,16.8,0.39614,0.00021,21.32207]
[1778596564332,33.54,80497.91,16.8,0.39815,0.00021,21.35374]
[1778596565737,33.54,80497.91,16.8,0.39815,0.00021,21.35374]
[1778596566357,33.54,80503.17,16.8,0.39925,0.00021,21.37068]
[1778596566370,33.54,80503.17,16.8,0.39925,0.00021,21.37068]
[1778596567210,33.54,80500.67,16.8,0.39873,0.00021,21.36264]
[1778596567238,33.54,80491.02,16.8,0.39672,0.00021,21.3313]
[1778596567866,33.54,80491.02,16.8,0.39672,0.00021,21.3313]
[1778596569167,33.54,80492.12,16.8,0.39695,0.00021,21.33492]
[1778596570255,33.54,80493.01,16.8,0.39714,0.00021,21.33784]
[1778596570274,33.54,80493.01,16.8,0.39714,0.00021,21.33784]
[1778596572585,33.54,80492.38,16.8,0.39701,0.00021,21.33582]
[1778596572619,33.54,80492.38,16.8,0.39701,0.00021,21.33582]
[1778596572787,33.54,80492.38,16.8,0.39701,0.00021,21.33582]
[1778596573381,33.54,80490.05,16.8,0.39653,0.00021,21.32823]
[1778596573398,33.54,80490.05,16.8,0.39653,0.00021,21.32823]
[1778596573557,33.54,80490.05,16.8,0.39653,0.00021,21.32823]
[1778596574324,33.54,80488.79,16.8,0.39626,0.00021,21.32402]
[1778596576693,33.54,80485.71,16.8,0.39562,0.00021,21.3139]
[1778596576958,33.54,80484.31,16.8,0.39533,0.00021,21.30928]
[1778596576975,33.54,80484.31,16.8,0.39533,0.00021,21.30928]
[1778596577034,33.54,80484.31,16.8,0.39533,0.00021,21.30928]
[1778596577042,33.54,80484.31,16.8,0.39533,0.00021,21.30928]
[1778596577244,33.54,80489.88,16.8,0.39649,0.00021,21.32765]
[1778596578442,33.54,80489.88,16.8,0.39649,0.00021,21.32765]
[1778596578516,33.54,80489.88,16.8,0.39649,0.00021,21.32765]
[1778596578764,33.54,80489.88,16.8,0.39649,0.00021,21.32765]
[1778596578802,33.54,80496.74,16.8,0.39792,0.00021,21.35004]
[1778596584237,33.54,80501.32,16.8,0.39887,0.00021,21.36479]
[1778596585800,33.54,80501.32,16.8,0.39887,0.00021,21.36479]
[1778596593219,33.54,80501.78,16.8,0.39894,0.00021,21.3616]
[1778596593411,33.54,80501.78,16.8,0.39894,0.00021,21.3616]
[1778596593555,33.54,80501.78,16.8,0.39894,0.00021,21.3616]
[1778596593574,33.54,80501.78,16.8,0.39894,0.00021,21.3616]
[1778596593662,33.54,80501.78,16.8,0.39894,0.00021,21.3616]
[1778596593798,33.54,80507.16,16.8,0.40006,0.00021,21.3788]
[1778596594308,33.54,80520.08,16.8,0.40275,0.00021,21.41943]
[1778596597502,33.54,80521.44,16.8,0.40303,0.00021,21.42368]
[1778596602806,33.54,80519.53,16.8,0.40264,0.00021,21.41779]
[1778596604400,33.54,80511.97,16.8,0.40106,0.00021,21.39409]
[1778596609435,33.54,80513.23,16.8,0.40132,0.00021,21.39806]
[1778596611465,33.54,80513.67,16.8,0.40141,0.00021,21.39944]
[1778596611489,33.54,80513.67,16.8,0.40141,0.00021,21.39944]
[1778596612190,33.54,80515.4,16.8,0.40177,0.00021,21.40485]
[1778596612456,33.54,80527.17,16.8,0.40423,0.00021,21.44133]
[1778596613109,33.54,80527.17,16.8,0.40423,0.00021,21.44133]
[1778596616878,33.54,80529.34,16.8,0.40468,0.00021,21.44802]
[1778596617082,33.54,80530.11,16.8,0.40485,0.00021,21.4504]
[1778596617785,33.54,80530.11,16.8,0.40485,0.00021,21.4504]
[1778596619751,33.54,80535.29,16.8,0.40593,0.00021,21.46616]
[1778596623411,33.55,80535.78,16.8,0.40605,0.00021,21.4678]
[1778596623646,33.55,80535.78,16.8,0.40605,0.00021,21.4678]
[1778596623666,33.55,80535.78,16.8,0.40605,0.00021,21.4678]
[1778596623689,33.55,80535.78,16.8,0.40605,0.00021,21.4678]
[1778596623832,33.55,80535.78,16.8,0.40605,0.00021,21.4678]
[1778596623977,33.55,80545.2,16.8,0.40802,0.00021,21.49598]
[1778596624141,33.55,80545.2,16.8,0.40802,0.00021,21.49598]
[1778596624240,33.55,80545.2,16.8,0.40802,0.00021,21.49598]
[1778596624756,33.55,80545.2,16.8,0.40802,0.00021,21.49598]
[1778596624766,33.55,80557.74,16.8,0.41064,0.00021,21.53263]
[1778596625499,33.55,80557.74,16.8,0.41064,0.00021,21.53263]
[1778596625747,33.55,80557.74,16.8,0.41064,0.00021,21.53263]
[1778596625749,33.55,80557.74,16.8,0.41064,0.00021,21.53263]
[1778596625916,33.55,80557.74,16.8,0.41064,0.00021,21.53263]
[1778596626090,33.55,80558.36,16.8,0.41077,0.00021,21.53438]
[1778596626175,33.55,80558.36,16.8,0.41077,0.00021,21.53438]
[1778596626490,33.55,80558.36,16.8,0.41077,0.00021,21.53438]
[1778596626766,33.55,80574.61,16.8,0.41417,0.00021,21.5804]
[1778596627867,33.55,80574.61,16.8,0.41417,0.00021,21.5804]
[1778596627888,33.55,80574.61,16.8,0.41417,0.00021,21.5804]
[1778596627875,33.55,80584.89,16.8,0.41632,0.00021,21.6087]
[1778596627981,33.55,80584.89,16.8,0.41632,0.00021,21.6087]
[1778596628606,33.55,80584.89,16.8,0.41632,0.00021,21.6087]
[1778596629550,33.55,80588.15,16.8,0.41701,0.00021,21.61752]
[1778596629604,33.55,80588.15,16.8,0.41701,0.00021,21.61752]
[1778596632423,33.54,80590.51,16.8,0.41749,0.00021,21.62375]
[1778596632452,33.54,80590.51,16.8,0.41749,0.00021,21.62375]
[1778596632465,33.54,80590.51,16.8,0.41749,0.00021,21.62375]
[1778596632678,33.54,80590.51,16.8,0.41749,0.00021,21.62375]
[1778596632698,33.54,80590.51,16.8,0.41749,0.00021,21.62375]
[1778596632941,33.54,80587.0,16.8,0.41675,0.00021,21.61421]
[1778596633823,33.54,80587.0,16.8,0.41675,0.00021,21.61421]
[1778596633876,33.54,80579.53,16.8,0.41517,0.00021,21.59372]
[1778596635072,33.54,80575.62,16.8,0.41435,0.00021,21.58289]
[1778596638956,33.54,80575.25,16.8,0.41428,0.00021,21.58184]
[1778596639154,33.54,80576.64,16.8,0.41457,0.00021,21.5857]
[1778596639407,33.54,80576.64,16.8,0.41457,0.00021,21.5857]
[1778596639646,33.54,80585.84,16.8,0.4165,0.00021,21.61099]
[1778596640809,33.54,80585.84,16.8,0.4165,0.00021,21.61099]
[1778596640976,33.54,80590.22,16.8,0.41741,0.00021,21.62281]
[1778596641038,33.54,80590.22,16.8,0.41741,0.00021,21.62281]
[1778596641268,33.54,80590.22,16.8,0.41741,0.00021,21.62281]
[1778596641660,33.53,80595.76,16.8,0.41858,0.00021,21.6376]
[1778596643842,33.53,80595.8,16.8,0.41858,0.00021,21.63766]
[1778596643854,33.53,80595.8,16.8,0.41858,0.00021,21.63766]
[1778596645043,33.53,80593.07,16.8,0.418,0.00021,21.63027]
[1778596649299,33.52,80589.9,16.8,0.41731,0.00021,21.62155]
[1778596651543,33.52,80590.74,16.8,0.41748,0.00021,21.62373]
[1778596651634,33.52,80590.74,16.8,0.41748,0.00021,21.62373]
[1778596656320,33.47,80595.95,16.8,0.41843,0.00021,21.63165]
[1778596656923,33.47,80595.95,16.8,0.41843,0.00021,21.63165]
[1778596656953,33.47,80595.95,16.8,0.41843,0.00021,21.63165]
[1778596659356,33.43,80591.07,16.8,0.41729,0.00021,21.61724]
[1778596659393,33.43,80591.07,16.8,0.41729,0.00021,21.61724]
[1778596659990,33.42,80586.02,16.8,0.41619,0.00021,21.6031]
[1778596660463,33.42,80586.02,16.8,0.41619,0.00021,21.6031]
[1778596660606,33.42,80586.02,16.8,0.41619,0.00021,21.6031]
[1778596660614,33.42,80586.02,16.8,0.41619,0.00021,21.6031]
[1778596661749,33.42,80582.99,16.8,0.41556,0.00021,21.5948]
[1778596661795,33.42,80582.99,16.8,0.41556,0.00021,21.5948]
[1778596661800,33.42,80588.76,16.8,0.41677,0.00021,21.61058]
[1778596666835,33.41,80590.26,16.8,0.41706,0.00021,21.61433]
[1778596669285,33.39,80591.28,16.8,0.41722,0.00021,21.61651]
[1778596669290,33.39,80591.28,16.8,0.41722,0.00021,21.61651]
[1778596669311,33.39,80591.28,16.8,0.41722,0.00021,21.61651]
[1778596669975,33.39,80591.28,16.8,0.41722,0.00021,21.61651]
[1778596670266,33.38,80595.15,16.8,0.41802,0.00021,21.6267]
[1778596670337,33.38,80595.15,16.8,0.41802,0.00021,21.6267]
[1778596670463,33.38,80595.15,16.8,0.41802,0.00021,21.6267]
[1778596670863,33.37,80600.67,16.8,0.41917,0.00021,21.64127]
[1778596671870,33.37,80606.61,16.8,0.42042,0.00021,21.65693]
[1778596673477,33.37,80606.93,16.8,0.42049,0.00021,21.65777]
[1778596674759,33.37,80606.62,16.8,0.42042,0.00021,21.65696]
[1778596675597,33.37,80607.78,16.8,0.42067,0.00021,21.66]
[1778596675690,33.37,80607.78,16.8,0.42067,0.00021,21.66]
[1778596675898,33.37,80616.4,16.8,0.42249,0.00021,21.68231]
[1778596676905,33.37,80622.18,16.8,0.42371,0.00021,21.69699]
[1778596677281,33.37,80622.18,16.8,0.42371,0.00021,21.69699]
[1778596677316,33.37,80622.18,16.8,0.42371,0.00021,21.69699]
[1778596677756,33.37,80622.18,16.8,0.42371,0.00021,21.69699]
[1778596677836,33.37,80622.18,16.8,0.42371,0.00021,21.69699]
[1778596677861,33.37,80622.18,16.8,0.42371,0.00021,21.69699]
[1778596677912,33.37,80635.0,16.8,0.42643,0.00021,21.72885]
[1778596678290,33.37,80635.0,16.8,0.42643,0.00021,21.72885]
[1778596679914,33.37,80635.64,16.8,0.42656,0.00021,21.73038]
[1778596680503,33.37,80634.15,16.8,0.42624,0.00021,21.72671]
[1778596680944,33.37,80624.98,16.8,0.4243,0.00021,21.70392]
[1778596681567,33.37,80624.98,16.8,0.4243,0.00021,21.70392]
[1778596684746,33.37,80620.49,16.8,0.42334,0.00021,21.69255]
[1778596685020,33.37,80620.49,16.8,0.42334,0.00021,21.69255]
[1778596685307,33.37,80624.66,16.8,0.42422,0.00021,21.70307]
[1778596685779,33.37,80624.66,16.8,0.42422,0.00021,21.70307]
[1778596685878,33.37,80624.66,16.8,0.42422,0.00021,21.70307]
[1778596685979,33.37,80639.38,16.8,0.42734,0.00021,21.73938]
[1778596686014,33.37,80639.38,16.8,0.42734,0.00021,21.73938]
[1778596687260,33.36,80642.31,16.8,0.42796,0.00021,21.74641]
[1778596687316,33.36,80642.31,16.8,0.42796,0.00021,21.74641]
[1778596688020,33.36,80640.05,16.8,0.42748,0.00021,21.74094]
[1778596690494,33.36,80639.38,16.8,0.42734,0.00021,21.73929]
[1778596691124,33.36,80638.72,16.8,0.42719,0.00021,21.73765]
[1778596691815,33.36,80638.72,16.8,0.42719,0.00021,21.73765]
[1778596691815,33.36,80638.72,16.8,0.42719,0.00021,21.73765]
[1778596691829,33.36,80638.72,16.8,0.42719,0.00021,21.73765]
[1778596692033,33.36,80638.83,16.8,0.42721,0.00021,21.73789]
[1778596692395,33.36,80643.98,16.8,0.4283,0.00021,21.75029]
[1778596693868,33.36,80643.98,16.8,0.4283,0.00021,21.75029]
[1778596694235,33.36,80646.54,16.8,0.42885,0.00021,21.7564]
[1778596695925,33.36,80646.47,16.8,0.42883,0.00021,21.75623]
[1778596696008,33.36,80646.47,16.8,0.42883,0.00021,21.75623]
[1778596696296,33.36,80646.35,16.8,0.42881,0.00021,21.75595]
[1778596702092,33.36,80642.0,16.8,0.42788,0.00021,21.74551]
[1778596703163,33.36,80642.0,16.8,0.42788,0.00021,21.74551]
[1778596709323,33.36,80645.9,16.8,0.4287,0.00021,21.7548]
[1778596713227,33.35,80640.82,16.8,0.42761,0.00021,21.73804]
[1778596715869,33.35,80646.66,16.8,0.42884,0.00021,21.75203]
[1778596716978,33.35,80647.7,16.8,0.42906,0.00021,21.7545]
[1778596721011,33.35,80653.93,16.8,0.43039,0.00021,21.76918]
[1778596721027,33.35,80653.93,16.8,0.43039,0.00021,21.76918]
[1778596721030,33.35,80653.93,16.8,0.43039,0.00021,21.76918]
[1778596721037,33.35,80654.65,16.8,0.43054,0.00021,21.77087]
[1778596721068,33.35,80654.65,16.8,0.43054,0.00021,21.77087]
[1778596721095,33.35,80654.65,16.8,0.43054,0.00021,21.77087]
[1778596721592,33.35,80654.65,16.8,0.43054,0.00021,21.77087]
[1778596722703,33.35,80654.82,16.8,0.43058,0.00021,21.77127]
[1778596723030,33.35,80654.82,16.8,0.43058,0.00021,21.77127]
[1778596724251,33.36,80662.07,16.8,0.43212,0.00021,21.78802]
[1778596727267,33.36,80665.25,16.8,0.4328,0.00021,21.79529]
[1778596729942,33.36,80658.99,16.8,0.43148,0.00021,21.78103]
[1778596729977,33.36,80658.99,16.8,0.43148,0.00021,21.78103]
[1778596730293,33.36,80653.19,16.8,0.43025,0.00021,21.76759]
[1778596731860,33.36,80653.19,16.8,0.43025,0.00021,21.76759]
[1778596732030,33.36,80653.19,16.8,0.43025,0.00021,21.76759]
[1778596732071,33.36,80656.84,16.8,0.43102,0.00021,21.77609]
[1778596732281,33.36,80656.84,16.8,0.43102,0.00021,21.77609]
[1778596732516,33.36,80656.84,16.8,0.43102,0.00021,21.77609]
[1778596732516,33.36,80656.84,16.8,0.43102,0.00021,21.77609]
[1778596732602,33.36,80656.84,16.8,0.43102,0.00021,21.77609]
[1778596732878,33.36,80656.84,16.8,0.43102,0.00021,21.77609]
[1778596732978,33.36,80662.98,16.8,0.43233,0.00021,21.79021]
[1778596738353,33.37,80662.42,16.8,0.43222,0.00021,21.78904]
[1778596741816,33.37,80659.86,16.8,0.43168,0.00021,21.78321]
[1778596741817,33.37,80659.86,16.8,0.43168,0.00021,21.78321]
[1778596742027,33.37,80656.74,16.8,0.43102,0.00021,21.77603]
[1778596742451,33.37,80656.74,16.8,0.43102,0.00021,21.77603]
[1778596742727,33.37,80656.74,16.8,0.43102,0.00021,21.77603]
[1778596742842,33.37,80673.13,16.8,0.4345,0.00021,21.81314]
[1778596743339,33.37,80673.13,16.8,0.4345,0.00021,21.81314]
[1778596745003,33.37,80677.94,16.8,0.43553,0.00021,21.82373]
[1778596745145,33.37,80679.06,16.8,0.43576,0.00021,21.82617]
[1778596745155,33.37,80679.06,16.8,0.43576,0.00021,21.82617]
[1778596746925,33.36,80678.82,16.8,0.43571,0.00021,21.82561]
[1778596747287,33.36,80678.79,16.8,0.4357,0.00021,21.82555]
[1778596747389,33.36,80678.79,16.8,0.4357,0.00021,21.82555]
[1778596747416,33.36,80688.13,16.8,0.43769,0.00021,21.84561]
[1778596749247,33.36,80689.44,16.8,0.43796,0.00021,21.84834]
[1778596749254,33.36,80689.44,16.8,0.43796,0.00021,21.84834]
[1778596749321,33.36,80689.44,16.8,0.43796,0.00021,21.84834]
[1778596749691,33.36,80689.44,16.8,0.43796,0.00021,21.84834]
[1778596750960,33.36,80694.32,16.8,0.439,0.00021,21.85854]
[1778596750976,33.36,80694.32,16.8,0.439,0.00021,21.85854]
[1778596751760,33.36,80694.05,16.8,0.43894,0.00021,21.85795]
[1778596751916,33.36,80694.05,16.8,0.43894,0.00021,21.85795]
[1778596753901,33.35,80699.46,16.8,0.44008,0.00021,21.8691]
[1778596753977,33.35,80699.46,16.8,0.44008,0.00021,21.8691]
[1778596754000,33.35,80700.47,16.8,0.44029,0.00021,21.87115]
[1778596754119,33.35,80700.47,16.8,0.44029,0.00021,21.87115]
[1778596754135,33.35,80700.47,16.8,0.44029,0.00021,21.87115]
[1778596754466,33.35,80700.47,16.8,0.44029,0.00021,21.87115]
[1778596754480,33.35,80700.47,16.8,0.44029,0.00021,21.87115]
[1778596754490,33.35,80700.47,16.8,0.44029,0.00021,21.87115]
[1778596754875,33.35,80700.47,16.8,0.44029,0.00021,21.87115]
[1778596754885,33.35,80700.47,16.8,0.44029,0.00021,21.87115]
[1778596754908,33.35,80700.47,16.8,0.44029,0.00021,21.87115]
[1778596754974,33.35,80700.47,16.8,0.44029,0.00021,21.87115]
[1778596755058,33.35,80710.42,16.8,0.44242,0.00021,21.89121]
[1778596755132,33.35,80710.42,16.8,0.44242,0.00021,21.89121]
[1778596755271,33.35,80710.42,16.8,0.44242,0.00021,21.89121]
[1778596755364,33.35,80710.42,16.8,0.44242,0.00021,21.89121]
[1778596755857,33.35,80710.42,16.8,0.44242,0.00021,21.89121]
[1778596755930,33.35,80710.42,16.8,0.44242,0.00021,21.89121]
[1778596756016,33.35,80748.36,16.8,0.45052,0.00021,21.96202]
[1778596756246,33.35,80748.36,16.8,0.45052,0.00021,21.96202]
[1778596756815,33.35,80748.36,16.8,0.45052,0.00021,21.96202]
[1778596756969,33.35,80748.36,16.8,0.45052,0.00021,21.96202]
[1778596757063,33.35,80752.13,16.8,0.45133,0.00021,21.96855]
[1778596757461,33.35,80752.13,16.8,0.45133,0.00021,21.96855]
[1778596757975,33.35,80752.13,16.8,0.45133,0.00021,21.96855]
[1778596758858,33.35,80748.65,16.8,0.45058,0.00021,21.9625]
[1778596758913,33.35,80748.65,16.8,0.45058,0.00021,21.9625]
[1778596759736,33.35,80746.52,16.8,0.45012,0.00021,21.95874]
[1778596759820,33.35,80746.52,16.8,0.45012,0.00021,21.95874]
[1778596759970,33.35,80746.52,16.8,0.45012,0.00021,21.95874]
[1778596760615,33.35,80747.95,16.8,0.45043,0.00021,21.96126]
[1778596760692,33.35,80747.95,16.8,0.45043,0.00021,21.96126]
[1778596762881,33.35,80746.13,16.8,0.45004,0.00021,21.95807]
[1778596763560,33.35,80745.16,16.8,0.44983,0.00021,21.95636]
[1778596764031,33.35,80737.77,16.8,0.44825,0.00021,21.94312]
[1778596764245,33.35,80737.77,16.8,0.44825,0.00021,21.94312]
[1778596764509,33.35,80737.77,16.8,0.44825,0.00021,21.94312]
[1778596764542,33.35,80731.15,16.8,0.44684,0.00021,21.93099]
[1778596765869,33.35,80731.15,16.8,0.44684,0.00021,21.93099]
[1778596768780,33.35,80726.57,16.8,0.44587,0.00021,21.92247]
[1778596768854,33.35,80726.57,16.8,0.44587,0.00021,21.92247]
[1778596768955,33.35,80736.76,16.8,0.44805,0.00021,21.94136]
[1778596769769,33.35,80736.76,16.8,0.44805,0.00021,21.94136]
[1778596769803,33.35,80736.76,16.8,0.44805,0.00021,21.94136]
[1778596769872,33.35,80742.18,16.8,0.44921,0.00021,21.95115]
[1778596770757,33.35,80748.16,16.8,0.45049,0.00021,21.96172]
[1778596771745,33.35,80748.16,16.8,0.45049,0.00021,21.96172]
[1778596771821,33.35,80748.16,16.8,0.45049,0.00021,21.96172]
[1778596771842,33.35,80748.16,16.8,0.45049,0.00021,21.96172]
[1778596771952,33.35,80748.16,16.8,0.45049,0.00021,21.96172]
[1778596772041,33.35,80748.16,16.8,0.45049,0.00021,21.96172]
[1778596772114,33.35,80748.16,16.8,0.45049,0.00021,21.96172]
[1778596772128,33.35,80748.16,16.8,0.45049,0.00021,21.96172]
[1778596772305,33.35,80744.9,16.8,0.44978,0.00021,21.95148]
[1778596772544,33.35,80744.9,16.8,0.44978,0.00021,21.95148]
[1778596772938,33.35,80766.11,16.8,0.45432,0.00021,21.98758]
[1778596773300,33.35,80766.11,16.8,0.45432,0.00021,21.98758]
[1778596773605,33.35,80764.91,16.8,0.45406,0.00021,21.9856]
[1778596774597,33.35,80764.91,16.8,0.45406,0.00021,21.9856]
[1778596774745,33.35,80764.91,16.8,0.45406,0.00021,21.9856]
[1778596774830,33.35,80764.91,16.8,0.45406,0.00021,21.9856]
[1778596774923,33.35,80766.88,16.8,0.45448,0.00021,21.98882]
[1778596775100,33.35,80766.88,16.8,0.45448,0.00021,21.98882]
[1778596775135,33.35,80766.88,16.8,0.45448,0.00021,21.98882]
[1778596775189,33.35,80766.88,16.8,0.45448,0.00021,21.98882]
[1778596775984,33.35,80766.88,16.8,0.45448,0.00021,21.98882]
[1778596776035,33.35,80780.5,16.8,0.4574,0.00021,22.01044]
[1778596776315,33.35,80780.5,16.8,0.4574,0.00021,22.01044]
[1778596778832,33.35,80781.79,16.8,0.45767,0.00021,22.01241]
[1778596778859,33.35,80781.79,16.8,0.45767,0.00021,22.01241]
[1778596778975,33.35,80781.79,16.8,0.45767,0.00021,22.01241]
[1778596779062,33.35,80782.58,16.8,0.45784,0.00021,22.01361]
[1778596779290,33.35,80782.58,16.8,0.45784,0.00021,22.01361]
[1778596779888,33.35,80782.58,16.8,0.45784,0.00021,22.01361]
[1778596779890,33.35,80789.69,16.8,0.45936,0.00021,22.02435]
[1778596783963,33.35,80789.25,16.8,0.45927,0.00021,22.02371]
[1778596786742,33.35,80789.43,16.8,0.45931,0.00021,22.02399]
[1778596786744,33.35,80789.43,16.8,0.45931,0.00021,22.02399]
[1778596786808,33.35,80789.43,16.8,0.45931,0.00021,22.02399]
[1778596786975,33.35,80789.43,16.8,0.45931,0.00021,22.02399]
[1778596787742,33.35,80789.03,16.8,0.45923,0.00021,22.0234]
[1778596787850,33.35,80789.03,16.8,0.45923,0.00021,22.0234]
[1778596787943,33.35,80789.03,16.8,0.45923,0.00021,22.0234]
[1778596787988,33.35,80789.03,16.8,0.45923,0.00021,22.0234]
[1778596788038,33.35,80791.12,16.8,0.45967,0.00021,22.0265]
[1778596789025,33.35,80791.12,16.8,0.45967,0.00021,22.0265]
[1778596791031,33.35,80787.05,16.8,0.4588,0.00021,22.0204]
[1778596791165,33.35,80786.2,16.8,0.45861,0.00021,22.01911]
[1778596791547,33.35,80786.2,16.8,0.45861,0.00021,22.01911]
[1778596791554,33.35,80786.2,16.8,0.45861,0.00021,22.01911]
[1778596791731,33.34,80778.37,16.8,0.45693,0.00021,22.00708]
[1778596793454,33.34,80777.65,16.8,0.45677,0.00021,22.00595]
[1778596793495,33.34,80777.65,16.8,0.45677,0.00021,22.00595]
[1778596793519,33.34,80777.65,16.8,0.45677,0.00021,22.00595]
[1778596794392,33.34,80782.42,16.8,0.4578,0.00021,22.01333]
[1778596795513,33.34,80781.23,16.8,0.45754,0.00021,22.01149]
[1778596798534,33.34,80780.87,16.8,0.45746,0.00021,22.0109]
[1778596799174,33.34,80781.41,16.8,0.45757,0.00021,22.01172]
[1778596799214,33.34,80781.41,16.8,0.45757,0.00021,22.01172]
[1778596800742,33.34,80777.39,16.8,0.45671,0.00021,22.00546]
[1778596805863,33.33,80775.64,16.8,0.45632,0.00021,22.00267]
[1778596805920,33.33,80775.64,16.8,0.45632,0.00021,22.00267]
[1778596805977,33.33,80775.64,16.8,0.45632,0.00021,22.00267]
[1778596806040,33.33,80775.64,16.8,0.45632,0.00021,22.00267]
[1778596806069,33.33,80770.61,16.8,0.45524,0.00021,21.99465]
[1778596806931,33.33,80770.61,16.8,0.45524,0.00021,21.99465]
[1778596807033,33.33,80759.59,16.8,0.45288,0.00021,21.97652]
[1778596807209,33.33,80759.59,16.8,0.45288,0.00021,21.97652]
[1778596809343,33.33,80760.28,16.8,0.45303,0.00021,21.97767]
[1778596809602,33.33,80760.28,16.8,0.45303,0.00021,21.97767]
[1778596809980,33.33,80760.28,16.8,0.45303,0.00021,21.97767]
[1778596810072,33.33,80749.21,16.8,0.45065,0.00021,21.95873]
[1778596810533,33.33,80749.21,16.8,0.45065,0.00021,21.95873]
[1778596810605,33.33,80749.21,16.8,0.45065,0.00021,21.95873]
[1778596811012,33.33,80749.21,16.8,0.45065,0.00021,21.95873]
[1778596811082,33.33,80749.21,16.8,0.45065,0.00021,21.95873]
[1778596811592,33.33,80746.41,16.8,0.45005,0.00021,21.95382]
[1778596813027,33.33,80748.77,16.8,0.45056,0.00021,21.95796]
[1778596815155,33.33,80748.43,16.8,0.45049,0.00021,21.95738]
[1778596815170,33.33,80748.43,16.8,0.45049,0.00021,21.95738]
[1778596815198,33.33,80748.43,16.8,0.45049,0.00021,21.95738]
[1778596816810,33.33,80752.01,16.8,0.45126,0.00021,21.96361]
[1778596816978,33.33,80752.01,16.8,0.45126,0.00021,21.96361]
[1778596817811,33.33,80754.93,16.8,0.45188,0.00021,21.96863]
[1778596817974,33.33,80754.93,16.8,0.45188,0.00021,21.96863]
[1778596817996,33.33,80754.93,16.8,0.45188,0.00021,21.96863]
[1778596818971,33.33,80751.63,16.8,0.45118,0.00021,21.96296]
[1778596819030,33.33,80751.63,16.8,0.45118,0.00021,21.96296]
[1778596819928,33.33,80741.12,16.8,0.44893,0.00021,21.94444]
[1778596825971,33.33,80739.17,16.8,0.44851,0.00021,21.94093]
[1778596826641,33.33,80739.17,16.8,0.44851,0.00021,21.94093]
[1778596826670,33.33,80739.17,16.8,0.44851,0.00021,21.94093]
[1778596829866,33.33,80736.95,16.8,0.44803,0.00021,21.93689]
[1778596834086,33.33,80737.25,16.8,0.44808,0.00021,21.93292]
[1778596834141,33.33,80737.25,16.8,0.44808,0.00021,21.93292]
[1778596834382,33.33,80737.47,16.8,0.44813,0.00021,21.93332]
[1778596834383,33.33,80737.47,16.8,0.44813,0.00021,21.93332]
[1778596834525,33.33,80737.47,16.8,0.44813,0.00021,21.93332]
[1778596834633,33.33,80737.47,16.8,0.44813,0.00021,21.93332]
[1778596835036,33.33,80758.43,16.8,0.45262,0.00021,21.97006]
[1778596835230,33.33,80758.43,16.8,0.45262,0.00021,21.97006]
[1778596835573,33.33,80758.43,16.8,0.45262,0.00021,21.97006]
[1778596836043,33.33,80758.44,16.8,0.45262,0.00021,21.97008]
[1778596836580,33.33,80758.44,16.8,0.45262,0.00021,21.97008]
[1778596837022,33.33,80758.44,16.8,0.45262,0.00021,21.97008]
[1778596837183,33.33,80758.26,16.8,0.45258,0.00021,21.96976]
[1778596838057,33.33,80768.4,16.8,0.45476,0.00021,21.98656]
[1778596838182,33.33,80768.4,16.8,0.45476,0.00021,21.98656]
[1778596838444,33.33,80768.4,16.8,0.45476,0.00021,21.98656]
[1778596838472,33.33,80768.4,16.8,0.45476,0.00021,21.98656]
[1778596838474,33.33,80768.4,16.8,0.45476,0.00021,21.98656]
[1778596838482,33.33,80768.4,16.8,0.45476,0.00021,21.98656]
[1778596838496,33.33,80768.4,16.8,0.45476,0.00021,21.98656]
[1778596839064,33.33,80784.25,16.8,0.45815,0.00021,22.01149]
[1778596839385,33.33,80784.25,16.8,0.45815,0.00021,22.01149]
[1778596839517,33.33,80784.25,16.8,0.45815,0.00021,22.01149]
[1778596839672,33.33,80784.25,16.8,0.45815,0.00021,22.01149]
[1778596839975,33.33,80784.25,16.8,0.45815,0.00021,22.01149]
[1778596840071,33.33,80790.23,16.8,0.45944,0.00021,22.02047]
[1778596840638,33.33,80790.23,16.8,0.45944,0.00021,22.02047]
[1778596841922,33.33,80791.63,16.8,0.45974,0.00021,22.02255]
[1778596843858,33.33,80789.41,16.8,0.45926,0.00021,22.01926]
[1778596847924,33.33,80792.33,16.8,0.45989,0.00021,22.0236]
[1778596847936,33.33,80792.33,16.8,0.45989,0.00021,22.0236]
[1778596847983,33.33,80792.33,16.8,0.45989,0.00021,22.0236]
[1778596848127,33.33,80787.22,16.8,0.45879,0.00021,22.016]
[1778596849290,33.33,80784.03,16.8,0.45811,0.00021,22.01116]
[1778596849675,33.33,80784.03,16.8,0.45811,0.00021,22.01116]
[1778596849693,33.33,80784.03,16.8,0.45811,0.00021,22.01116]
[1778596849818,33.33,80784.03,16.8,0.45811,0.00021,22.01116]
[1778596855176,33.32,80780.92,16.8,0.45743,0.00021,22.00633]
[1778596858281,33.32,80781.94,16.8,0.45765,0.00021,22.00789]
[1778596858378,33.32,80781.94,16.8,0.45765,0.00021,22.00789]
[1778596859484,33.32,80783.85,16.8,0.45805,0.00021,22.0108]
[1778596859494,33.32,80783.85,16.8,0.45805,0.00021,22.0108]
[1778596859526,33.32,80783.85,16.8,0.45805,0.00021,22.0108]
[1778596859556,33.32,80783.85,16.8,0.45805,0.00021,22.0108]
[1778596859975,33.32,80783.85,16.8,0.45805,0.00021,22.0108]
[1778596860077,33.32,80788.02,16.8,0.45895,0.00021,22.0171]
[1778596860344,33.32,80788.02,16.8,0.45895,0.00021,22.0171]
[1778596860495,33.32,80788.02,16.8,0.45895,0.00021,22.0171]
[1778596860538,33.32,80794.38,16.8,0.46031,0.00021,22.02652]
[1778596861783,33.32,80794.38,16.8,0.46031,0.00021,22.02652]
[1778596861894,33.32,80794.38,16.8,0.46031,0.00021,22.02652]
[1778596862599,33.32,80790.77,16.8,0.45954,0.00021,22.02121]
[1778596862697,33.32,80790.82,16.8,0.45955,0.00021,22.02128]
[1778596864002,33.32,80790.82,16.8,0.45955,0.00021,22.02128]
[1778596864608,33.32,80790.75,16.8,0.45953,0.00021,22.02118]
[1778596864626,33.32,80790.75,16.8,0.45953,0.00021,22.02118]
[1778596864790,33.32,80790.75,16.8,0.45953,0.00021,22.02118]
[1778596864801,33.32,80790.75,16.8,0.45953,0.00021,22.02118]
[1778596864813,33.32,80790.75,16.8,0.45953,0.00021,22.02118]
[1778596864837,33.32,80790.75,16.8,0.45953,0.00021,22.02118]
[1778596864873,33.32,80790.75,16.8,0.45953,0.00021,22.02118]
[1778596864903,33.32,80790.75,16.8,0.45953,0.00021,22.02118]
[1778596865113,33.32,80790.75,16.8,0.45953,0.00021,22.02118]
[1778596865164,33.32,80790.75,16.8,0.45953,0.00021,22.02118]
[1778596865166,33.32,80790.75,16.8,0.45953,0.00021,22.02118]
[1778596865170,33.32,80791.34,16.8,0.45966,0.00021,22.02205]
[1778596865575,33.32,80791.34,16.8,0.45966,0.00021,22.02205]
[1778596865663,33.32,80791.34,16.8,0.45966,0.00021,22.02205]
[1778596865719,33.32,80811.6,16.8,0.46401,0.00021,22.05071]
[1778596867311,33.32,80814.52,16.8,0.46464,0.00021,22.05463]
[1778596867601,33.32,80814.52,16.8,0.46464,0.00021,22.05463]
[1778596867602,33.32,80814.52,16.8,0.46464,0.00021,22.05463]
[1778596867660,33.32,80813.42,16.8,0.4644,0.00021,22.05315]
[1778596868414,33.32,80813.42,16.8,0.4644,0.00021,22.05315]
[1778596869175,33.32,80813.42,16.8,0.4644,0.00021,22.05315]
[1778596870477,33.32,80813.85,16.8,0.4645,0.00021,22.05373]
[1778596870536,33.32,80813.85,16.8,0.4645,0.00021,22.05373]
[1778596870609,33.32,80813.85,16.8,0.4645,0.00021,22.05373]
[1778596871516,33.32,80810.57,16.8,0.46379,0.00021,22.0493]
[1778596871604,33.32,80810.57,16.8,0.46379,0.00021,22.0493]
[1778596871633,33.32,80804.9,16.8,0.46257,0.00021,22.04151]
[1778596872300,33.32,80813.38,16.8,0.46439,0.00021,22.05309]
[1778596874030,33.32,80813.38,16.8,0.46439,0.00021,22.05309]
[1778596875478,33.31,80811.66,16.8,0.46402,0.00021,22.05077]
[1778596878108,33.31,80806.69,16.8,0.46295,0.00021,22.04398]
[1778596878849,33.31,80807.81,16.8,0.46319,0.00021,22.04552]
[1778596880010,33.31,80805.99,16.8,0.4628,0.00021,22.043]
[1778596880076,33.31,80805.99,16.8,0.4628,0.00021,22.043]
[1778596880177,33.31,80800.97,16.8,0.46172,0.00021,22.03596]
[1778596881060,33.31,80800.97,16.8,0.46172,0.00021,22.03596]
[1778596881066,33.31,80800.97,16.8,0.46172,0.00021,22.03596]
[1778596881068,33.31,80800.97,16.8,0.46172,0.00021,22.03596]
[1778596881079,33.31,80800.97,16.8,0.46172,0.00021,22.03596]
[1778596881144,33.31,80800.97,16.8,0.46172,0.00021,22.03596]
[1778596881146,33.31,80800.97,16.8,0.46172,0.00021,22.03596]
[1778596881134,33.31,80799.11,16.8,0.46132,0.00021,22.03331]
[1778596881463,33.31,80799.11,16.8,0.46132,0.00021,22.03331]
[1778596881491,33.31,80799.11,16.8,0.46132,0.00021,22.03331]
[1778596881828,33.31,80793.06,16.8,0.46002,0.00021,22.02453]
[1778596882371,33.31,80786.31,16.8,0.45857,0.00021,22.01448]
[1778596887144,33.31,80784.45,16.8,0.45817,0.00021,22.01165]
[1778596888146,33.31,80785.02,16.8,0.45829,0.00021,22.01251]
[1778596888390,33.31,80786.41,16.8,0.45859,0.00021,22.01462]
[1778596888393,33.31,80786.41,16.8,0.45859,0.00021,22.01462]
[1778596888432,33.31,80786.41,16.8,0.45859,0.00021,22.01462]
[1778596888976,33.31,80786.41,16.8,0.45859,0.00021,22.01462]
[1778596889029,33.31,80786.41,16.8,0.45859,0.00021,22.01462]
[1778596889207,33.31,80786.41,16.8,0.45859,0.00021,22.01462]
[1778596889077,33.31,80793.17,16.8,0.46004,0.00021,22.02469]
[1778596889422,33.31,80798.55,16.8,0.4612,0.00021,22.0325]
[1778596894457,33.31,80798.53,16.8,0.46119,0.00021,22.02799]
[1778596896951,33.31,80798.64,16.8,0.46121,0.00021,22.02815]
[1778596897662,33.31,80799.37,16.8,0.46137,0.00021,22.0292]
[1778596897673,33.31,80799.37,16.8,0.46137,0.00021,22.0292]
[1778596897824,33.31,80799.37,16.8,0.46137,0.00021,22.0292]
[1778596897975,33.31,80799.37,16.8,0.46137,0.00021,22.0292]
[1778596898485,33.32,80806.33,16.8,0.46287,0.00021,22.03899]
[1778596900342,33.31,80807.14,16.8,0.46304,0.00021,22.04011]
[1778596905534,33.31,80807.17,16.8,0.46304,0.00021,22.04014]
[1778596906249,33.31,80807.17,16.8,0.46304,0.00021,22.04014]
[1778596906510,33.31,80807.17,16.8,0.46304,0.00021,22.04014]
[1778596907548,33.31,80813.84,16.8,0.46448,0.00021,22.04918]
[1778596908795,33.31,80813.84,16.8,0.46448,0.00021,22.04918]
[1778596908806,33.31,80813.84,16.8,0.46448,0.00021,22.04918]
[1778596909563,33.31,80822.16,16.8,0.46626,0.00022,22.06007]
[1778596911428,33.31,80824.12,16.8,0.46668,0.00022,22.06257]
[1778596912447,33.31,80825.29,16.8,0.46693,0.00022,22.06405]
[1778596914769,33.31,80822.45,16.8,0.46632,0.00022,22.06042]
[1778596917125,33.3,80822.03,16.8,0.46623,0.00022,22.05988]
[1778596917257,33.3,80822.03,16.8,0.46623,0.00022,22.05988]
[1778596917540,33.31,80821.62,16.8,0.46614,0.00022,22.05935]
[1778596917623,33.31,80815.97,16.8,0.46493,0.00022,22.05199]
[1778596918948,33.31,80815.97,16.8,0.46493,0.00022,22.05199]
[1778596923758,33.31,80813.99,16.8,0.46451,0.00021,22.0494]
[1778596926212,33.31,80816.84,16.8,0.46513,0.00021,22.05318]
[1778596926752,33.31,80816.95,16.8,0.46515,0.00021,22.05333]
[1778596926762,33.31,80823.98,16.8,0.46666,0.00022,22.06242]
[1778596932735,33.32,80825.82,16.8,0.46706,0.00022,22.06477]
[1778596934080,33.32,80825.82,16.8,0.46706,0.00022,22.06477]
[1778596934133,33.32,80825.82,16.8,0.46706,0.00022,22.06477]
[1778596934204,33.32,80825.82,16.8,0.46706,0.00022,22.06477]
[1778596934204,33.32,80825.82,16.8,0.46706,0.00022,22.06477]
[1778596934267,33.32,80825.82,16.8,0.46706,0.00022,22.06477]
[1778596934294,33.32,80825.95,16.8,0.46709,0.00022,22.06493]
[1778596934382,33.32,80825.95,16.8,0.46709,0.00022,22.06493]
[1778596934749,33.32,80835.4,16.8,0.46912,0.00022,22.07654]
[1778596936029,33.32,80835.4,16.8,0.46912,0.00022,22.07654]
[1778596936534,33.32,80839.36,16.8,0.46997,0.00022,22.08124]
[1778596936818,33.32,80839.36,16.8,0.46997,0.00022,22.08124]
[1778596937081,33.32,80839.36,16.8,0.46997,0.00022,22.08124]
[1778596937975,33.32,80842.59,16.8,0.47067,0.00022,22.08499]
[1778596937987,33.32,80842.59,16.8,0.47067,0.00022,22.08499]
[1778596937990,33.32,80842.59,16.8,0.47067,0.00022,22.08499]
[1778596939161,33.32,80832.94,16.8,0.46859,0.00022,22.07357]
[1778596941310,33.32,80831.24,16.8,0.46823,0.00022,22.0715]
[1778596945881,33.32,80834.9,16.8,0.46902,0.00022,22.07596]
[1778596945949,33.32,80834.9,16.8,0.46902,0.00022,22.07596]
[1778596947497,33.32,80831.23,16.8,0.46823,0.00022,22.07152]
[1778596947561,33.32,80831.23,16.8,0.46823,0.00022,22.07152]
[1778596947634,33.32,80831.23,16.8,0.46823,0.00022,22.07152]
[1778596947852,33.32,80831.23,16.8,0.46823,0.00022,22.07152]
[1778596947912,33.32,80825.77,16.8,0.46706,0.00021,22.06474]
[1778596949233,33.32,80825.77,16.8,0.46706,0.00021,22.06474]
[1778596948855,33.32,80819.02,16.8,0.46561,0.00021,22.0561]
[1778596950199,33.32,80819.02,16.8,0.46561,0.00021,22.0561]
[1778596950711,33.32,80822.27,16.8,0.46631,0.00021,22.0603]
[1778596950820,33.32,80822.27,16.8,0.46631,0.00021,22.0603]
[1778596951883,33.32,80821.28,16.8,0.46609,0.00021,22.05903]
[1778596956911,33.33,80824.72,16.8,0.46683,0.00021,22.05895]
[1778596961946,33.33,80822.56,16.8,0.46637,0.00021,22.05621]
[1778596962354,33.33,80822.56,16.8,0.46637,0.00021,22.05621]
[1778596964934,33.33,80821.77,16.8,0.4662,0.00021,22.05522]
[1778596965027,33.33,80821.77,16.8,0.4662,0.00021,22.05522]
[1778596965863,33.33,80818.88,16.8,0.46558,0.00021,22.05149]
[1778596967630,33.34,80818.38,16.8,0.46548,0.00021,22.05085]
[1778596967763,33.34,80818.38,16.8,0.46548,0.00021,22.05085]
[1778596967870,33.34,80818.38,16.8,0.46548,0.00021,22.05085]
[1778596967989,33.34,80829.51,16.8,0.46787,0.00021,22.06499]
[1778596968996,33.34,80834.55,16.8,0.46895,0.00021,22.07114]
[1778596970581,33.34,80835.04,16.8,0.46906,0.00022,22.07172]
[1778596971366,33.34,80835.04,16.8,0.46906,0.00022,22.07172]
[1778596973025,33.34,80826.02,16.8,0.46712,0.00021,22.06064]
[1778596976528,33.34,80823.64,16.8,0.46661,0.00021,22.05764]
[1778596980252,33.34,80823.68,16.8,0.46663,0.00021,22.05772]
[1778596980560,33.34,80826.57,16.8,0.46725,0.00021,22.06137]
[1778596981187,33.34,80826.57,16.8,0.46725,0.00021,22.06137]
[1778596981239,33.34,80826.57,16.8,0.46725,0.00021,22.06137]
[1778596982248,33.34,80826.72,16.8,0.46728,0.00021,22.06156]
[1778596982311,33.34,80835.63,16.8,0.46919,0.00021,22.07247]
[1778596983676,33.34,80837.3,16.8,0.46955,0.00021,22.07446]
[1778596983709,33.34,80837.3,16.8,0.46955,0.00021,22.07446]
[1778596983862,33.34,80837.3,16.8,0.46955,0.00021,22.07446]
[1778596983947,33.34,80837.3,16.8,0.46955,0.00021,22.07446]
[1778596983986,33.34,80837.3,16.8,0.46955,0.00021,22.07446]
[1778596985042,33.35,80837.23,16.8,0.46954,0.00021,22.07438]
[1778596985186,33.35,80837.23,16.8,0.46954,0.00021,22.07438]
[1778596985241,33.35,80837.23,16.8,0.46954,0.00021,22.07438]
[1778596986522,33.34,80836.5,16.8,0.46938,0.00021,22.0735]
[1778596987492,33.34,80838.26,16.8,0.46976,0.00021,22.07558]
[1778596987598,33.34,80838.26,16.8,0.46976,0.00021,22.07558]
[1778596988225,33.34,80844.16,16.8,0.47103,0.00022,22.08242]
[1778596988687,33.34,80844.16,16.8,0.47103,0.00022,22.08242]
[1778596988811,33.34,80844.16,16.8,0.47103,0.00022,22.08242]
[1778596989141,33.34,80851.94,16.8,0.4727,0.00022,22.09109]
[1778596990193,33.34,80851.94,16.8,0.4727,0.00022,22.09109]
[1778596990247,33.34,80851.94,16.8,0.4727,0.00022,22.09109]
[1778596990501,33.34,80852.57,16.8,0.47283,0.00022,22.09178]
[1778596991155,33.34,80859.62,16.8,0.47435,0.00022,22.09928]
[1778596991832,33.34,80859.62,16.8,0.47435,0.00022,22.09928]
[1778596992053,33.34,80859.62,16.8,0.47435,0.00022,22.09928]
[1778596992162,33.34,80868.72,16.8,0.4763,0.00022,22.10849]
[1778596993803,33.34,80870.28,16.8,0.47664,0.00022,22.11001]
[1778596993903,33.34,80870.28,16.8,0.47664,0.00022,22.11001]
[1778596994209,33.34,80870.28,16.8,0.47664,0.00022,22.11001]
[1778596994221,33.34,80864.37,16.8,0.47537,0.00022,22.10414]
[1778596995183,33.34,80856.43,16.8,0.47366,0.00022,22.0959]
[1778596995654,33.34,80856.43,16.8,0.47366,0.00022,22.0959]
[1778596995786,33.34,80856.43,16.8,0.47366,0.00022,22.0959]
[1778596996365,33.34,80856.43,16.8,0.47366,0.00022,22.0959]
[1778596996397,33.33,80850.53,16.8,0.47239,0.00022,22.08952]
[1778596999278,33.33,80848.88,16.8,0.47203,0.00022,22.08769]
[1778596999780,33.33,80848.68,16.8,0.47199,0.00022,22.08747]
[1778597000677,33.33,80847.75,16.8,0.47179,0.00022,22.08643]
[1778597000976,33.33,80847.75,16.8,0.47179,0.00022,22.08643]
[1778597001017,33.33,80847.75,16.8,0.47179,0.00022,22.08643]
[1778597001126,33.33,80847.75,16.8,0.47179,0.00022,22.08643]
[1778597001268,33.33,80847.75,16.8,0.47179,0.00022,22.08643]
[1778597001332,33.33,80831.6,16.8,0.46831,0.00022,22.06754]
[1778597002029,33.33,80831.6,16.8,0.46831,0.00022,22.06754]
[1778597002068,33.33,80831.6,16.8,0.46831,0.00022,22.06754]
[1778597002080,33.33,80831.6,16.8,0.46831,0.00022,22.06754]
[1778597002104,33.33,80831.6,16.8,0.46831,0.00022,22.06754]
[1778597002149,33.33,80831.6,16.8,0.46831,0.00022,22.06754]
[1778597002245,33.33,80831.6,16.8,0.46831,0.00022,22.06754]
[1778597002248,33.33,80831.6,16.8,0.46831,0.00022,22.06754]
[1778597002251,33.33,80831.6,16.8,0.46831,0.00022,22.06754]
[1778597002353,33.33,80831.6,16.8,0.46831,0.00022,22.06754]
[1778597002373,33.33,80820.63,16.8,0.46595,0.00021,22.05374]
[1778597002472,33.33,80820.63,16.8,0.46595,0.00021,22.05374]
[1778597003334,33.33,80820.63,16.8,0.46595,0.00021,22.05374]
[1778597003348,33.33,80811.41,16.8,0.46397,0.00021,22.04155]
[1778597003858,33.33,80811.41,16.8,0.46397,0.00021,22.04155]
[1778597003906,33.33,80811.41,16.8,0.46397,0.00021,22.04155]
[1778597004539,33.33,80811.41,16.8,0.46397,0.00021,22.04155]
[1778597004636,33.33,80811.41,16.8,0.46397,0.00021,22.04155]
[1778597005287,33.33,80811.41,16.8,0.46397,0.00021,22.04155]
[1778597005419,33.33,80811.41,16.8,0.46397,0.00021,22.04155]
[1778597005381,33.33,80803.9,16.8,0.46236,0.00021,22.03122]
[1778597006149,33.33,80803.9,16.8,0.46236,0.00021,22.03122]
[1778597007096,33.33,80803.03,16.8,0.46217,0.00021,22.03]
[1778597007273,33.33,80797.2,16.8,0.46092,0.00021,22.02171]
[1778597008802,33.33,80796.42,16.8,0.46075,0.00021,22.02058]
[1778597011469,33.33,80799.52,16.8,0.46141,0.00021,22.02054]
[1778597011888,33.33,80799.52,16.8,0.46141,0.00021,22.02054]
[1778597011958,33.33,80799.52,16.8,0.46141,0.00021,22.02054]
[1778597013884,33.33,80797.92,16.8,0.46106,0.00021,22.01825]
[1778597017843,33.33,80798.29,16.8,0.46114,0.00021,22.01878]
[1778597017938,33.33,80798.29,16.8,0.46114,0.00021,22.01878]
[1778597020601,33.33,80799.33,16.8,0.46137,0.00021,22.02027]
[1778597026407,33.33,80795.48,16.8,0.46054,0.00021,22.01474]
[1778597026516,33.33,80795.48,16.8,0.46054,0.00021,22.01474]
[1778597026766,33.33,80795.48,16.8,0.46054,0.00021,22.01474]
[1778597029089,33.33,80793.7,16.8,0.46016,0.00021,22.01214]
[1778597029877,33.33,80790.02,16.8,0.45937,0.00021,22.00672]
[1778597033464,33.33,80798.72,16.8,0.46124,0.00021,22.01942]
[1778597033563,33.33,80798.72,16.8,0.46124,0.00021,22.01942]
[1778597033624,33.33,80798.72,16.8,0.46124,0.00021,22.01942]
[1778597034318,33.33,80798.72,16.8,0.46124,0.00021,22.01942]
[1778597034365,33.33,80798.72,16.8,0.46124,0.00021,22.01942]
[1778597034976,33.33,80802.21,16.8,0.46199,0.00021,22.02438]
[1778597040513,33.33,80797.1,16.8,0.46089,0.00021,22.0171]
[1778597042118,33.33,80797.1,16.8,0.46089,0.00021,22.0171]
[1778597043117,33.33,80797.28,16.8,0.46093,0.00021,22.01737]
[1778597043151,33.33,80791.61,16.8,0.45972,0.00021,22.0091]
[1778597045080,33.33,80792.96,16.8,0.46,0.00021,22.01108]
[1778597045124,33.33,80792.96,16.8,0.46,0.00021,22.01108]
[1778597045128,33.33,80792.96,16.8,0.46,0.00021,22.01108]
[1778597045316,33.34,80795.02,16.8,0.46045,0.00021,22.0141]
[1778597047422,33.33,80794.81,16.8,0.4604,0.00021,22.01378]
[1778597047485,33.33,80793.17,16.8,0.46005,0.00021,22.01137]
[1778597048569,33.33,80800.0,16.8,0.46151,0.00021,22.02123]
[1778597053604,33.33,80796.77,16.8,0.46082,0.00021,22.01663]
[1778597058639,33.33,80796.3,16.8,0.46072,0.00021,22.01595]
[1778597060281,33.33,80796.3,16.8,0.46072,0.00021,22.01595]
[1778597060290,33.33,80796.3,16.8,0.46072,0.00021,22.01595]
[1778597060337,33.34,80796.25,16.8,0.46071,0.00021,22.01588]
[1778597061660,33.33,80789.27,16.8,0.45921,0.00021,22.0056]
[1778597063091,33.33,80789.27,16.8,0.45921,0.00021,22.0056]
[1778597067886,33.33,80788.84,16.8,0.45911,0.00021,22.0049]
[1778597068709,33.32,80794.51,16.8,0.46032,0.00021,22.01326]
[1778597071950,33.32,80787.88,16.8,0.45888,0.00021,21.9989]
[1778597078128,33.31,80786.16,16.8,0.4585,0.00021,21.99626]
[1778597081035,33.31,80784.54,16.8,0.45815,0.00021,21.99376]
[1778597081038,33.31,80784.54,16.8,0.45815,0.00021,21.99376]
[1778597081051,33.31,80784.54,16.8,0.45815,0.00021,21.99376]
[1778597081118,33.31,80784.54,16.8,0.45815,0.00021,21.99376]
[1778597081133,33.31,80784.54,16.8,0.45815,0.00021,21.99376]
[1778597081800,33.31,80779.46,16.8,0.45705,0.00021,21.98592]
[1778597082870,33.31,80779.46,16.8,0.45705,0.00021,21.98592]
[1778597087073,33.3,80781.88,16.8,0.45757,0.00021,21.98963]
[1778597088015,33.3,80781.58,16.8,0.4575,0.00021,21.98916]
[1778597089575,33.3,80778.99,16.8,0.45694,0.00021,21.98512]
[1778597091388,33.3,80777.99,16.8,0.45672,0.00021,21.98355]
[1778597093057,33.3,80777.49,16.8,0.45661,0.00021,21.98275]
[1778597093072,33.3,80777.49,16.8,0.45661,0.00021,21.98275]
[1778597093479,33.3,80777.49,16.8,0.45661,0.00021,21.98275]
[1778597098920,33.29,80779.74,16.8,0.45709,0.00021,21.98622]
[1778597104463,33.29,80779.28,16.8,0.45699,0.00021,21.98547]
[1778597104617,33.29,80777.68,16.8,0.45664,0.00021,21.98295]
[1778597104847,33.29,80777.68,16.8,0.45664,0.00021,21.98295]
[1778597104946,33.29,80777.68,16.8,0.45664,0.00021,21.98295]
[1778597104960,33.29,80777.68,16.8,0.45664,0.00021,21.98295]
[1778597105491,33.29,80777.68,16.8,0.45664,0.00021,21.98295]
[1778597105503,33.29,80777.68,16.8,0.45664,0.00021,21.98295]
[1778597105511,33.29,80771.88,16.8,0.45539,0.00021,21.97373]
[1778597106472,33.28,80766.5,16.8,0.45423,0.00021,21.96498]
[1778597106660,33.28,80766.5,16.8,0.45423,0.00021,21.96498]
[1778597106871,33.28,80766.5,16.8,0.45423,0.00021,21.96498]
[1778597106906,33.28,80766.5,16.8,0.45423,0.00021,21.96498]
[1778597107101,33.28,80766.5,16.8,0.45423,0.00021,21.96498]
[1778597107143,33.28,80766.5,16.8,0.45423,0.00021,21.96498]
[1778597107178,33.28,80766.5,16.8,0.45423,0.00021,21.96498]
[1778597107245,33.28,80766.5,16.8,0.45423,0.00021,21.96498]
[1778597107438,33.28,80766.5,16.8,0.45423,0.00021,21.96498]
[1778597107439,33.28,80753.5,16.8,0.45144,0.00021,21.9431]
[1778597107667,33.28,80753.5,16.8,0.45144,0.00021,21.9431]
[1778597107775,33.28,80753.5,16.8,0.45144,0.00021,21.9431]
[1778597107896,33.28,80753.5,16.8,0.45144,0.00021,21.9431]
[1778597107945,33.28,80753.5,16.8,0.45144,0.00021,21.9431]
[1778597108137,33.28,80753.5,16.8,0.45144,0.00021,21.9431]
[1778597108206,33.28,80753.5,16.8,0.45144,0.00021,21.9431]
[1778597108282,33.28,80753.5,16.8,0.45144,0.00021,21.9431]
[1778597108288,33.28,80753.5,16.8,0.45144,0.00021,21.9431]
[1778597108415,33.28,80753.5,16.8,0.45144,0.00021,21.9431]
[1778597108510,33.28,80739.84,16.8,0.44851,0.00021,21.91898]
[1778597108568,33.28,80739.84,16.8,0.44851,0.00021,21.91898]
[1778597108662,33.28,80739.84,16.8,0.44851,0.00021,21.91898]
[1778597109057,33.28,80739.84,16.8,0.44851,0.00021,21.91898]
[1778597109160,33.28,80739.84,16.8,0.44851,0.00021,21.91898]
[1778597109367,33.28,80721.43,16.8,0.44456,0.00021,21.8846]
[1778597110036,33.28,80721.43,16.8,0.44456,0.00021,21.8846]
[1778597110376,33.28,80721.43,16.8,0.44456,0.00021,21.8846]
[1778597110475,33.29,80719.57,16.8,0.44417,0.00021,21.88101]
[1778597110687,33.29,80719.57,16.8,0.44417,0.00021,21.88101]
[1778597111363,33.29,80719.57,16.8,0.44417,0.00021,21.88101]
[1778597112021,33.29,80728.09,16.8,0.44599,0.00021,21.89729]
[1778597113018,33.29,80728.09,16.8,0.44599,0.00021,21.89729]
[1778597115282,33.29,80737.41,16.8,0.44799,0.00021,21.91457]
[1778597115517,33.29,80737.41,16.8,0.44799,0.00021,21.91457]
[1778597121086,33.29,80739.61,16.8,0.44846,0.00021,21.91858]
[1778597121845,33.29,80739.61,16.8,0.44846,0.00021,21.91858]
[1778597121891,33.29,80739.61,16.8,0.44846,0.00021,21.91858]
[1778597122010,33.29,80739.61,16.8,0.44846,0.00021,21.91858]
[1778597122326,33.29,80739.61,16.8,0.44846,0.00021,21.91858]
[1778597122521,33.29,80739.61,16.8,0.44846,0.00021,21.91858]
[1778597122510,33.29,80745.33,16.8,0.44969,0.00021,21.92884]
[1778597123296,33.29,80745.33,16.8,0.44969,0.00021,21.92884]
[1778597123298,33.29,80758.54,16.8,0.45253,0.00021,21.95174]
[1778597124149,33.29,80758.54,16.8,0.45253,0.00021,21.95174]
[1778597124227,33.29,80758.54,16.8,0.45253,0.00021,21.95174]
[1778597124348,33.29,80758.54,16.8,0.45253,0.00021,21.95174]
[1778597127975,33.29,80754.74,16.8,0.45171,0.00021,21.94528]
[1778597128233,33.29,80754.74,16.8,0.45171,0.00021,21.94528]
[1778597128997,33.29,80753.95,16.8,0.45154,0.00021,21.94393]
[1778597129144,33.29,80748.21,16.8,0.45031,0.00021,21.93395]
[1778597130151,33.29,80741.63,16.8,0.4489,0.00021,21.92226]
[1778597131523,33.29,80741.63,16.8,0.4489,0.00021,21.92226]
[1778597132359,33.29,80738.45,16.8,0.44821,0.00021,21.91199]
[1778597132860,33.29,80739.57,16.8,0.44845,0.00021,21.91402]
[1778597137873,33.29,80736.94,16.8,0.44788,0.00021,21.90921]
[1778597141335,33.29,80736.97,16.8,0.44788,0.00021,21.90925]
[1778597141650,33.28,80735.5,16.8,0.44757,0.00021,21.90655]
[1778597141688,33.28,80735.5,16.8,0.44757,0.00021,21.90655]
[1778597141870,33.28,80735.5,16.8,0.44757,0.00021,21.90655]
[1778597142389,33.28,80721.25,16.8,0.44451,0.00021,21.87972]
[1778597143244,33.29,80714.36,16.8,0.44304,0.00021,21.8663]
[1778597144205,33.29,80714.36,16.8,0.44304,0.00021,21.8663]
[1778597144441,33.29,80714.36,16.8,0.44304,0.00021,21.8663]
[1778597144461,33.29,80714.36,16.8,0.44304,0.00021,21.8663]
[1778597144610,33.29,80714.08,16.8,0.44298,0.00021,21.86575]
[1778597145322,33.29,80714.08,16.8,0.44298,0.00021,21.86575]
[1778597146113,33.29,80712.24,16.8,0.44258,0.00021,21.86212]
[1778597149144,33.29,80716.7,16.8,0.44354,0.00021,21.8709]
[1778597149330,33.29,80716.7,16.8,0.44354,0.00021,21.8709]
[1778597154321,33.29,80726.07,16.8,0.44555,0.00021,21.88899]
[1778597154616,33.29,80726.07,16.8,0.44555,0.00021,21.88899]
[1778597156172,33.29,80729.57,16.8,0.4463,0.00021,21.89559]
[1778597161372,33.29,80723.39,16.8,0.44498,0.00021,21.88393]
[1778597163718,33.29,80720.86,16.8,0.44444,0.00021,21.87908]
[1778597169430,33.29,80717.01,16.8,0.44362,0.00021,21.87164]
[1778597174462,33.3,80717.79,16.8,0.44379,0.00021,21.87317]
[1778597178493,33.3,80724.32,16.8,0.44519,0.00021,21.88579]
[1778597183528,33.3,80723.19,16.8,0.44495,0.00021,21.88364]
[1778597184344,33.3,80723.19,16.8,0.44495,0.00021,21.88364]
[1778597184458,33.3,80723.19,16.8,0.44495,0.00021,21.88364]
[1778597184524,33.3,80723.19,16.8,0.44495,0.00021,21.88364]
[1778597186927,33.3,80727.34,16.8,0.44584,0.00021,21.89153]
[1778597187056,33.3,80727.34,16.8,0.44584,0.00021,21.89153]
[1778597192591,33.3,80723.7,16.8,0.44505,0.00021,21.88013]
[1778597197626,33.3,80723.27,16.8,0.44496,0.00021,21.87932]
[1778597202661,33.3,80721.03,16.8,0.44449,0.00021,21.87505]
[1778597204470,33.3,80721.03,16.8,0.44449,0.00021,21.87505]
[1778597206852,33.3,80723.36,16.8,0.44499,0.00021,21.87954]
[1778597207547,33.3,80723.36,16.8,0.44499,0.00021,21.87954]
[1778597209710,33.31,80716.94,16.8,0.44362,0.00021,21.86716]
[1778597212795,33.31,80716.34,16.8,0.44349,0.00021,21.866]
[1778597212818,33.31,80716.34,16.8,0.44349,0.00021,21.866]
[1778597213054,33.31,80716.34,16.8,0.44349,0.00021,21.866]
[1778597213134,33.31,80716.34,16.8,0.44349,0.00021,21.866]
[1778597213167,33.31,80716.34,16.8,0.44349,0.00021,21.866]
[1778597213171,33.31,80716.34,16.8,0.44349,0.00021,21.866]
[1778597213241,33.31,80716.34,16.8,0.44349,0.00021,21.866]
[1778597213336,33.31,80716.34,16.8,0.44349,0.00021,21.866]
[1778597213351,33.31,80716.34,16.8,0.44349,0.00021,21.866]
[1778597213515,33.31,80716.34,16.8,0.44349,0.00021,21.866]
[1778597213538,33.31,80716.34,16.8,0.44349,0.00021,21.866]
[1778597213649,33.31,80716.34,16.8,0.44349,0.00021,21.866]
[1778597213827,33.31,80716.33,16.8,0.44349,0.00021,21.86599]
[1778597213840,33.31,80716.33,16.8,0.44349,0.00021,21.86599]
[1778597213924,33.31,80716.33,16.8,0.44349,0.00021,21.86599]
[1778597214444,33.31,80692.2,16.8,0.43833,0.00021,21.81697]
[1778597215136,33.31,80692.2,16.8,0.43833,0.00021,21.81697]
[1778597215147,33.31,80692.2,16.8,0.43833,0.00021,21.81697]
[1778597215628,33.31,80692.2,16.8,0.43833,0.00021,21.81697]
[1778597215577,33.31,80689.37,16.8,0.43772,0.00021,21.811]
[1778597215800,33.31,80689.37,16.8,0.43772,0.00021,21.811]
[1778597216230,33.31,80689.37,16.8,0.43772,0.00021,21.811]
[1778597217548,33.31,80700.2,16.8,0.44003,0.00021,21.83361]
[1778597217850,33.31,80700.2,16.8,0.44003,0.00021,21.83361]
[1778597219417,33.31,80699.62,16.8,0.43991,0.00021,21.83239]
[1778597219423,33.31,80699.62,16.8,0.43991,0.00021,21.83239]
[1778597219475,33.31,80699.62,16.8,0.43991,0.00021,21.83239]
[1778597219519,33.3,80702.82,16.8,0.44059,0.00021,21.83893]
[1778597219975,33.3,80702.82,16.8,0.44059,0.00021,21.83893]
[1778597220871,33.3,80705.05,16.8,0.44107,0.00021,21.84348]
[1778597221179,33.3,80705.05,16.8,0.44107,0.00021,21.84348]
[1778597221355,33.3,80705.05,16.8,0.44107,0.00021,21.84348]
[1778597221363,33.3,80705.05,16.8,0.44107,0.00021,21.84348]
[1778597221453,33.3,80705.05,16.8,0.44107,0.00021,21.84348]
[1778597221461,33.3,80705.05,16.8,0.44107,0.00021,21.84348]
[1778597221487,33.3,80705.05,16.8,0.44107,0.00021,21.84348]
[1778597221609,33.3,80705.05,16.8,0.44107,0.00021,21.84348]
[1778597221613,33.3,80705.05,16.8,0.44107,0.00021,21.84348]
[1778597221657,33.3,80706.79,16.8,0.44144,0.00021,21.847]
[1778597221810,33.3,80706.79,16.8,0.44144,0.00021,21.847]
[1778597222047,33.3,80699.08,16.8,0.43979,0.00021,21.83124]
[1778597222805,33.3,80693.16,16.8,0.43852,0.00021,21.81888]
[1778597224584,33.3,80693.16,16.8,0.43852,0.00021,21.81888]
[1778597224675,33.3,80693.16,16.8,0.43852,0.00021,21.81888]
[1778597224704,33.3,80692.35,16.8,0.43835,0.00021,21.81719]
[1778597225834,33.3,80691.62,16.8,0.43819,0.00021,21.81567]
[1778597228287,33.31,80687.64,16.8,0.43734,0.00021,21.80725]
[1778597228847,33.31,80681.38,16.8,0.43601,0.00021,21.79378]
[1778597229979,33.31,80681.38,16.8,0.43601,0.00021,21.79378]
[1778597230055,33.31,80681.38,16.8,0.43601,0.00021,21.79378]
[1778597230306,33.31,80681.38,16.8,0.43601,0.00021,21.79378]
[1778597230491,33.31,80681.38,16.8,0.43601,0.00021,21.79378]
[1778597230513,33.31,80676.27,16.8,0.43492,0.00021,21.78259]
[1778597232802,33.31,80680.45,16.8,0.43581,0.00021,21.79177]
[1778597233131,33.31,80680.45,16.8,0.43581,0.00021,21.79177]
[1778597233883,33.31,80692.55,16.8,0.4384,0.00021,21.81767]
[1778597234868,33.31,80692.55,16.8,0.4384,0.00021,21.81767]
[1778597235845,33.3,80690.05,16.8,0.43786,0.00021,21.81236]
[1778597237095,33.3,80689.57,16.8,0.43775,0.00021,21.81132]
[1778597237204,33.3,80689.57,16.8,0.43775,0.00021,21.81132]
[1778597237385,33.3,80689.57,16.8,0.43775,0.00021,21.81132]
[1778597237911,33.3,80695.13,16.8,0.43894,0.00021,21.82298]
[1778597241040,33.3,80695.84,16.8,0.43908,0.00021,21.82443]
[1778597242372,33.3,80691.2,16.8,0.43809,0.00021,21.81466]
[1778597242394,33.3,80691.2,16.8,0.43809,0.00021,21.81466]
[1778597243275,33.3,80691.01,16.8,0.43805,0.00021,21.81424]
[1778597243355,33.3,80691.01,16.8,0.43805,0.00021,21.81424]
[1778597244092,33.29,80689.01,16.8,0.43762,0.00021,21.80998]
[1778597244158,33.3,80683.98,16.8,0.43654,0.00021,21.79921]
[1778597245236,33.3,80683.98,16.8,0.43654,0.00021,21.79921]
[1778597245371,33.3,80683.98,16.8,0.43654,0.00021,21.79921]
[1778597245456,33.3,80677.56,16.8,0.43517,0.00021,21.78523]
[1778597246999,33.3,80676.52,16.8,0.43495,0.00021,21.78294]
[1778597247022,33.3,80676.52,16.8,0.43495,0.00021,21.78294]
[1778597247656,33.3,80676.52,16.8,0.43495,0.00021,21.78294]
[1778597247876,33.3,80672.45,16.8,0.43408,0.00021,21.77391]
[1778597249467,33.3,80670.38,16.8,0.43364,0.00021,21.76928]
[1778597249473,33.3,80670.38,16.8,0.43364,0.00021,21.76928]
[1778597252893,33.3,80670.25,16.8,0.43359,0.00021,21.76443]
[1778597252899,33.3,80670.25,16.8,0.43359,0.00021,21.76443]
[1778597252977,33.3,80670.25,16.8,0.43359,0.00021,21.76443]
[1778597252995,33.3,80670.25,16.8,0.43359,0.00021,21.76443]
[1778597254234,33.3,80670.29,16.8,0.4336,0.00021,21.76452]
[1778597254238,33.3,80670.29,16.8,0.4336,0.00021,21.76452]
[1778597254330,33.3,80670.29,16.8,0.4336,0.00021,21.76452]
[1778597254468,33.3,80670.29,16.8,0.4336,0.00021,21.76452]
[1778597254569,33.3,80662.01,16.8,0.43184,0.00021,21.74575]
[1778597254904,33.3,80662.01,16.8,0.43184,0.00021,21.74575]
[1778597255413,33.3,80662.01,16.8,0.43184,0.00021,21.74575]
[1778597255600,33.3,80646.9,16.8,0.42862,0.00021,21.71037]
[1778597257669,33.3,80645.91,16.8,0.42841,0.00021,21.708]
[1778597258381,33.3,80644.77,16.8,0.42817,0.00021,21.70527]
[1778597259241,33.3,80641.46,16.8,0.42746,0.00021,21.69729]
[1778597259675,33.3,80641.46,16.8,0.42746,0.00021,21.69729]
[1778597259967,33.3,80640.39,16.8,0.42723,0.00021,21.69469]
[1778597260125,33.3,80640.39,16.8,0.42723,0.00021,21.69469]
[1778597260431,33.3,80640.39,16.8,0.42723,0.00021,21.69469]
[1778597260473,33.3,80640.39,16.8,0.42723,0.00021,21.69469]
[1778597260501,33.3,80632.42,16.8,0.42554,0.00021,21.67513]
[1778597260739,33.3,80632.42,16.8,0.42554,0.00021,21.67513]
[1778597261438,33.3,80632.42,16.8,0.42554,0.00021,21.67513]
[1778597261494,33.3,80632.42,16.8,0.42554,0.00021,21.67513]
[1778597261530,33.3,80626.78,16.8,0.42433,0.00021,21.66104]
[1778597267118,33.3,80628.13,16.8,0.42463,0.00021,21.66453]
[1778597268987,33.3,80627.18,16.8,0.42443,0.00021,21.66218]
[1778597269051,33.3,80627.18,16.8,0.42443,0.00021,21.66218]
[1778597269180,33.3,80627.18,16.8,0.42443,0.00021,21.66218]
[1778597269465,33.3,80627.18,16.8,0.42443,0.00021,21.66218]
[1778597270140,33.3,80646.27,16.8,0.4285,0.00021,21.709]
[1778597271783,33.3,80648.31,16.8,0.42893,0.00021,21.71387]
[1778597274385,33.3,80656.29,16.8,0.43063,0.00021,21.73266]
[1778597275420,33.3,80656.29,16.8,0.43063,0.00021,21.73266]
[1778597275558,33.3,80656.29,16.8,0.43063,0.00021,21.73266]
[1778597275753,33.31,80652.62,16.8,0.42985,0.00021,21.72408]
[1778597276080,33.31,80652.62,16.8,0.42985,0.00021,21.72408]
[1778597276104,33.31,80652.62,16.8,0.42985,0.00021,21.72408]
[1778597276132,33.31,80652.62,16.8,0.42985,0.00021,21.72408]
[1778597276146,33.31,80652.62,16.8,0.42985,0.00021,21.72408]
[1778597276340,33.31,80652.62,16.8,0.42985,0.00021,21.72408]
[1778597276352,33.31,80652.62,16.8,0.42985,0.00021,21.72408]
[1778597276517,33.31,80652.62,16.8,0.42985,0.00021,21.72408]
[1778597276663,33.31,80662.4,16.8,0.43194,0.00021,21.74681]
[1778597277192,33.31,80679.41,16.8,0.43557,0.00021,21.78493]
[1778597278823,33.31,80680.45,16.8,0.4358,0.00021,21.7872]
[1778597280925,33.31,80675.23,16.8,0.43469,0.00021,21.77579]
[1778597282202,33.31,80672.92,16.8,0.4342,0.00021,21.77069]
[1778597287292,33.31,80672.25,16.8,0.43405,0.00021,21.76919]
[1778597292328,33.31,80670.43,16.8,0.43366,0.00021,21.76508]
[1778597297363,33.31,80669.98,16.8,0.43356,0.00021,21.76402]
[1778597298062,33.31,80669.98,16.8,0.43356,0.00021,21.76402]
[1778597298105,33.31,80669.98,16.8,0.43356,0.00021,21.76402]
[1778597298370,33.31,80661.45,16.8,0.43174,0.00021,21.74463]
[1778597298976,33.31,80661.45,16.8,0.43174,0.00021,21.74463]
[1778597301970,33.31,80658.33,16.8,0.43108,0.00021,21.73747]
[1778597306335,33.31,80664.74,16.8,0.43244,0.00021,21.7522]
[1778597311461,33.3,80660.1,16.8,0.43143,0.00021,21.73691]
[1778597311975,33.3,80660.1,16.8,0.43143,0.00021,21.73691]
[1778597314396,33.3,80658.85,16.8,0.43116,0.00021,21.73402]
[1778597316906,33.3,80664.56,16.8,0.43238,0.00021,21.74716]
[1778597317442,33.3,80664.56,16.8,0.43238,0.00021,21.74716]
[1778597317444,33.3,80664.56,16.8,0.43238,0.00021,21.74716]
[1778597317544,33.3,80664.56,16.8,0.43238,0.00021,21.74716]
[1778597317645,33.3,80658.93,16.8,0.43118,0.00021,21.73423]
[1778597317975,33.3,80658.93,16.8,0.43118,0.00021,21.73423]
[1778597319547,33.3,80659.16,16.8,0.43123,0.00021,21.73477]
[1778597321089,33.31,80658.04,16.8,0.43099,0.00021,21.7322]
[1778597323096,33.31,80657.54,16.8,0.43089,0.00021,21.73107]
[1778597323884,33.31,80657.01,16.8,0.43078,0.00021,21.72984]
[1778597325903,33.31,80657.66,16.8,0.43092,0.00021,21.73138]
[1778597329588,33.31,80666.4,16.8,0.43279,0.00021,21.75151]
[1778597331957,33.31,80662.83,16.8,0.43203,0.00021,21.74341]
[1778597332104,33.31,80662.83,16.8,0.43203,0.00021,21.74341]
[1778597332609,33.31,80665.29,16.8,0.43256,0.00021,21.74904]
[1778597336324,33.31,80664.87,16.8,0.43246,0.00021,21.74801]
[1778597341678,33.3,80664.35,16.8,0.43233,0.00021,21.74667]
[1778597342132,33.3,80664.35,16.8,0.43233,0.00021,21.74667]
[1778597342189,33.3,80664.35,16.8,0.43233,0.00021,21.74667]
[1778597342685,33.3,80659.54,16.8,0.4313,0.00021,21.73559]
[1778597342976,33.3,80659.54,16.8,0.4313,0.00021,21.73559]
[1778597343283,33.3,80659.54,16.8,0.4313,0.00021,21.73559]
[1778597343996,33.3,80658.84,16.8,0.43116,0.00021,21.73399]
[1778597349740,33.31,80656.39,16.8,0.43064,0.00021,21.72838]
[1778597350132,33.31,80656.39,16.8,0.43064,0.00021,21.72838]
[1778597350706,33.31,80656.39,16.8,0.43064,0.00021,21.72838]
[1778597351202,33.31,80657.86,16.8,0.43096,0.00021,21.73182]
[1778597351627,33.31,80657.86,16.8,0.43096,0.00021,21.73182]
[1778597351658,33.31,80657.86,16.8,0.43096,0.00021,21.73182]
[1778597351659,33.31,80657.86,16.8,0.43096,0.00021,21.73182]
[1778597352020,33.31,80654.78,16.8,0.4303,0.00021,21.72465]
[1778597352761,33.31,80648.71,16.8,0.42901,0.00021,21.71035]
[1778597353075,33.31,80648.71,16.8,0.42901,0.00021,21.71035]
[1778597353105,33.31,80648.71,16.8,0.42901,0.00021,21.71035]
[1778597353718,33.31,80648.71,16.8,0.42901,0.00021,21.71035]
[1778597354210,33.31,80649.29,16.8,0.42914,0.00021,21.71174]
[1778597354317,33.31,80649.29,16.8,0.42914,0.00021,21.71174]
[1778597354517,33.31,80649.29,16.8,0.42914,0.00021,21.71174]
[1778597355637,33.31,80646.99,16.8,0.42865,0.00021,21.70627]
[1778597355782,33.31,80632.97,16.8,0.42566,0.00021,21.67219]
[1778597355846,33.31,80632.97,16.8,0.42566,0.00021,21.67219]
[1778597358706,33.31,80635.47,16.8,0.42619,0.00021,21.67835]
[1778597359172,33.31,80633.64,16.8,0.4258,0.00021,21.67383]
[1778597359245,33.31,80633.64,16.8,0.4258,0.00021,21.67383]
[1778597359810,33.31,80628.41,16.8,0.42469,0.00021,21.66082]
[1778597361228,33.31,80627.91,16.8,0.42458,0.00021,21.65956]
[1778597361425,33.31,80627.91,16.8,0.42458,0.00021,21.65956]
[1778597361562,33.31,80627.91,16.8,0.42458,0.00021,21.65956]
[1778597361764,33.31,80627.91,16.8,0.42458,0.00021,21.65956]
[1778597361825,33.31,80619.52,16.8,0.4228,0.00021,21.63831]
[1778597362445,33.31,80619.52,16.8,0.4228,0.00021,21.63831]
[1778597362913,33.31,80614.74,16.8,0.42178,0.00021,21.62601]
[1778597364248,33.31,80614.76,16.8,0.42178,0.00021,21.62607]
[1778597364301,33.31,80614.76,16.8,0.42178,0.00021,21.62607]
[1778597364796,33.31,80614.76,16.8,0.42178,0.00021,21.62608]
[1778597364975,33.31,80614.76,16.8,0.42178,0.00021,21.62608]
[1778597365075,33.31,80614.76,16.8,0.42178,0.00021,21.62608]
[1778597365832,33.31,80614.76,16.8,0.42178,0.00021,21.62608]
[1778597365130,33.31,80614.64,16.8,0.42176,0.00021,21.62578]
[1778597366445,33.31,80614.64,16.8,0.42176,0.00021,21.62578]
[1778597367628,33.31,80616.52,16.8,0.42216,0.00021,21.63064]
[1778597367650,33.31,80616.52,16.8,0.42216,0.00021,21.63064]
[1778597367669,33.31,80616.52,16.8,0.42216,0.00021,21.63064]
[1778597367715,33.31,80616.52,16.8,0.42216,0.00021,21.63064]
[1778597368538,33.31,80615.57,16.8,0.42196,0.00021,21.6282]
[1778597368554,33.31,80615.57,16.8,0.42196,0.00021,21.6282]
[1778597368582,33.31,80609.37,16.8,0.42064,0.00021,21.61209]
[1778597369042,33.31,80609.37,16.8,0.42064,0.00021,21.61209]
[1778597369697,33.31,80603.01,16.8,0.41929,0.00021,21.59531]
[1778597370101,33.31,80603.01,16.8,0.41929,0.00021,21.59531]
[1778597370136,33.31,80603.01,16.8,0.41929,0.00021,21.59531]
[1778597370885,33.31,80600.48,16.8,0.41875,0.00021,21.58855]
[1778597371086,33.31,80600.48,16.8,0.41875,0.00021,21.58855]
[1778597371366,33.31,80600.48,16.8,0.41875,0.00021,21.58855]
[1778597371467,33.31,80600.48,16.8,0.41875,0.00021,21.58855]
[1778597371541,33.31,80600.48,16.8,0.41875,0.00021,21.58855]
[1778597371567,33.31,80600.48,16.8,0.41875,0.00021,21.58855]
[1778597371765,33.31,80600.48,16.8,0.41875,0.00021,21.58855]
[1778597371611,33.31,80598.44,16.8,0.4183,0.00021,21.5785]
[1778597372486,33.31,80598.44,16.8,0.4183,0.00021,21.5785]
[1778597372507,33.31,80598.44,16.8,0.4183,0.00021,21.5785]
[1778597372719,33.31,80598.44,16.8,0.4183,0.00021,21.5785]
[1778597372732,33.31,80598.44,16.8,0.4183,0.00021,21.5785]
[1778597372777,33.31,80592.7,16.8,0.41708,0.00021,21.56296]
[1778597373666,33.31,80592.7,16.8,0.41708,0.00021,21.56296]
[1778597373671,33.31,80592.7,16.8,0.41708,0.00021,21.56296]
[1778597373797,33.31,80579.98,16.8,0.41438,0.00021,21.52784]
[1778597374793,33.31,80579.98,16.8,0.41438,0.00021,21.52784]
[1778597374806,33.31,80579.98,16.8,0.41438,0.00021,21.52784]
[1778597374797,33.31,80573.63,16.8,0.41304,0.00021,21.50996]
[1778597375590,33.31,80573.63,16.8,0.41304,0.00021,21.50996]
[1778597379867,33.3,80578.81,16.8,0.41413,0.00021,21.52448]
[1778597380050,33.3,80578.81,16.8,0.41413,0.00021,21.52448]
[1778597380142,33.3,80579.93,16.8,0.41437,0.00021,21.5276]
[1778597380873,33.3,80579.93,16.8,0.41437,0.00021,21.5276]
[1778597380960,33.3,80579.93,16.8,0.41437,0.00021,21.5276]
[1778597380970,33.3,80579.93,16.8,0.41437,0.00021,21.5276]
[1778597381070,33.3,80579.93,16.8,0.41437,0.00021,21.5276]
[1778597381116,33.3,80588.22,16.8,0.41612,0.00021,21.55058]
[1778597382381,33.3,80596.11,16.8,0.41779,0.00021,21.57207]
[1778597383787,33.3,80596.11,16.8,0.41779,0.00021,21.57207]
[1778597384301,33.3,80596.27,16.8,0.41783,0.00021,21.57252]
[1778597384321,33.3,80596.27,16.8,0.41783,0.00021,21.57252]
[1778597385656,33.3,80596.41,16.8,0.41786,0.00021,21.57291]
[1778597385713,33.3,80596.41,16.8,0.41786,0.00021,21.57291]
[1778597385976,33.3,80600.34,16.8,0.41869,0.00021,21.58344]
[1778597385995,33.3,80607.76,16.8,0.42027,0.00021,21.60311]
[1778597391031,33.3,80605.22,16.8,0.41973,0.00021,21.5964]
[1778597391990,33.3,80605.22,16.8,0.41973,0.00021,21.5964]
[1778597392443,33.3,80605.22,16.8,0.41973,0.00021,21.5964]
[1778597393531,33.3,80605.26,16.8,0.41973,0.00021,21.5965]
[1778597394999,33.3,80603.84,16.8,0.41943,0.00021,21.59273]
[1778597398352,33.3,80602.98,16.8,0.41925,0.00021,21.59042]
[1778597400430,33.3,80603.44,16.8,0.41934,0.00021,21.59162]
[1778597400448,33.3,80603.44,16.8,0.41934,0.00021,21.59162]
[1778597400531,33.3,80603.44,16.8,0.41934,0.00021,21.59162]
[1778597400561,33.3,80603.44,16.8,0.41934,0.00021,21.59162]
[1778597401288,33.3,80603.44,16.8,0.41934,0.00021,21.59162]
[1778597401734,33.3,80592.39,16.8,0.417,0.00021,21.56188]
[1778597402726,33.3,80592.39,16.8,0.417,0.00021,21.56188]
[1778597402827,33.3,80590.49,16.8,0.41659,0.00021,21.55667]
[1778597403356,33.3,80590.49,16.8,0.41659,0.00021,21.55667]
[1778597404322,33.3,80590.7,16.8,0.41663,0.00021,21.55722]
[1778597404396,33.3,80590.7,16.8,0.41663,0.00021,21.55722]
[1778597404409,33.3,80590.7,16.8,0.41663,0.00021,21.55722]
[1778597404412,33.3,80590.7,16.8,0.41663,0.00021,21.55722]
[1778597404490,33.3,80590.7,16.8,0.41663,0.00021,21.55722]
[1778597404529,33.3,80590.45,16.8,0.41658,0.00021,21.5565]
[1778597405420,33.3,80590.45,16.8,0.41658,0.00021,21.5565]
[1778597405422,33.3,80590.45,16.8,0.41658,0.00021,21.5565]
[1778597405465,33.3,80598.78,16.8,0.41834,0.00021,21.57907]
[1778597406194,33.3,80598.78,16.8,0.41834,0.00021,21.57907]
[1778597406373,33.3,80598.78,16.8,0.41834,0.00021,21.57907]
[1778597406382,33.3,80598.78,16.8,0.41834,0.00021,21.57907]
[1778597412180,33.29,80596.8,16.8,0.41791,0.00021,21.57363]
[1778597416687,33.29,80597.54,16.8,0.41807,0.00021,21.57558]
[1778597416727,33.29,80597.54,16.8,0.41807,0.00021,21.57558]
[1778597416789,33.29,80597.44,16.8,0.41804,0.00021,21.5753]
[1778597417376,33.29,80597.44,16.8,0.41804,0.00021,21.5753]
[1778597417477,33.29,80595.32,16.8,0.4176,0.00021,21.56959]
[1778597417911,33.29,80595.32,16.8,0.4176,0.00021,21.56959]
[1778597419771,33.29,80593.02,16.8,0.41711,0.00021,21.56332]
[1778597420100,33.29,80595.91,16.8,0.41772,0.00021,21.57114]
[1778597420572,33.29,80595.91,16.8,0.41772,0.00021,21.57114]
[1778597420592,33.29,80595.91,16.8,0.41772,0.00021,21.57114]
[1778597420635,33.29,80595.91,16.8,0.41772,0.00021,21.57114]
[1778597420736,33.29,80592.28,16.8,0.41695,0.00021,21.56126]
[1778597421159,33.29,80592.28,16.8,0.41695,0.00021,21.56126]
[1778597421333,33.29,80592.28,16.8,0.41695,0.00021,21.56126]
[1778597421403,33.29,80583.8,16.8,0.41515,0.00021,21.53796]
[1778597422402,33.29,80583.8,16.8,0.41515,0.00021,21.53796]
[1778597422407,33.29,80577.29,16.8,0.41377,0.00021,21.51977]
[1778597424369,33.29,80576.95,16.8,0.4137,0.00021,21.51882]
[1778597424780,33.29,80576.95,16.8,0.4137,0.00021,21.51882]
[1778597430821,33.29,80573.44,16.8,0.41296,0.00021,21.50891]
[1778597430858,33.29,80573.44,16.8,0.41296,0.00021,21.50891]
[1778597430893,33.29,80573.44,16.8,0.41296,0.00021,21.50891]
[1778597430978,33.29,80573.18,16.8,0.4129,0.00021,21.50817]
[1778597431314,33.29,80561.59,16.8,0.41043,0.00021,21.47025]
[1778597432143,33.29,80561.59,16.8,0.41043,0.00021,21.47025]
[1778597432660,33.29,80561.59,16.8,0.41043,0.00021,21.47025]
[1778597432932,33.29,80557.64,16.8,0.40959,0.00021,21.45868]
[1778597432970,33.29,80557.64,16.8,0.40959,0.00021,21.45868]
[1778597433458,33.29,80557.64,16.8,0.40959,0.00021,21.45868]
[1778597433479,33.29,80557.64,16.8,0.40959,0.00021,21.45868]
[1778597434304,33.29,80553.02,16.8,0.40862,0.00021,21.44503]
[1778597435414,33.29,80553.23,16.8,0.40866,0.00021,21.44561]
[1778597437855,33.29,80556.69,16.8,0.40938,0.00021,21.45575]
[1778597438866,33.29,80556.7,16.8,0.40938,0.00021,21.45575]
[1778597439658,33.29,80559.49,16.8,0.40997,0.00021,21.46391]
[1778597445585,33.28,80556.18,16.8,0.40926,0.00021,21.45403]
[1778597450494,33.28,80550.66,16.8,0.40808,0.00021,21.43751]
[1778597452505,33.28,80547.34,16.8,0.40737,0.00021,21.42751]
[1778597452819,33.28,80547.34,16.8,0.40737,0.00021,21.42751]
[1778597453070,33.27,80545.51,16.8,0.40698,0.00021,21.42197]
[1778597458596,33.28,80539.07,16.8,0.40563,0.00021,21.40259]
[1778597458871,33.28,80539.07,16.8,0.40563,0.00021,21.40259]
[1778597459069,33.28,80538.07,16.8,0.40542,0.00021,21.39955]
[1778597459089,33.28,80538.07,16.8,0.40542,0.00021,21.39955]
[1778597459572,33.28,80538.07,16.8,0.40542,0.00021,21.39955]
[1778597459607,33.28,80538.07,16.8,0.40542,0.00021,21.39955]
[1778597459674,33.28,80524.51,16.8,0.40256,0.00021,21.3576]
[1778597460303,33.28,80524.51,16.8,0.40256,0.00021,21.3576]
[1778597460624,33.28,80524.51,16.8,0.40256,0.00021,21.3576]
[1778597460851,33.28,80524.51,16.8,0.40256,0.00021,21.3576]
[1778597460936,33.28,80514.82,16.8,0.40052,0.00021,21.32693]
[1778597461434,33.28,80514.82,16.8,0.40052,0.00021,21.32693]
[1778597461937,33.28,80506.97,16.8,0.39886,0.00021,21.30162]
[1778597462521,33.28,80506.97,16.8,0.39886,0.00021,21.30162]
[1778597463090,33.27,80506.62,16.8,0.39878,0.00021,21.30043]
[1778597463146,33.27,80506.62,16.8,0.39878,0.00021,21.30043]
[1778597463156,33.27,80506.62,16.8,0.39878,0.00021,21.30043]
[1778597463226,33.27,80506.62,16.8,0.39878,0.00021,21.30043]
[1778597463277,33.27,80506.62,16.8,0.39878,0.00021,21.30043]
[1778597463318,33.27,80506.62,16.8,0.39878,0.00021,21.30043]
[1778597463548,33.27,80506.62,16.8,0.39878,0.00021,21.30043]
[1778597463808,33.27,80495.81,16.8,0.39651,0.00021,21.26499]
[1778597464571,33.27,80495.81,16.8,0.39651,0.00021,21.26499]
[1778597464864,33.27,80495.81,16.8,0.39651,0.00021,21.26499]
[1778597464882,33.27,80495.81,16.8,0.39651,0.00021,21.26499]
[1778597469293,33.27,80494.1,16.8,0.39613,0.00021,21.2591]
[1778597469432,33.27,80494.1,16.8,0.39613,0.00021,21.2591]
[1778597469446,33.27,80494.1,16.8,0.39613,0.00021,21.2591]
[1778597469510,33.27,80494.1,16.8,0.39613,0.00021,21.2591]
[1778597470591,33.27,80486.48,16.8,0.39454,0.00021,21.23369]
[1778597472448,33.27,80487.34,16.8,0.39472,0.00021,21.23663]
[1778597472459,33.27,80487.34,16.8,0.39472,0.00021,21.23663]
[1778597472672,33.27,80487.34,16.8,0.39472,0.00021,21.23663]
[1778597472752,33.27,80487.34,16.8,0.39472,0.00021,21.23663]
[1778597472874,33.27,80487.34,16.8,0.39472,0.00021,21.23663]
[1778597472880,33.27,80480.58,16.8,0.3933,0.00021,21.21387]
[1778597473162,33.27,80480.58,16.8,0.3933,0.00021,21.21387]
[1778597473672,33.27,80480.58,16.8,0.3933,0.00021,21.21387]
[1778597473778,33.27,80465.05,16.8,0.39006,0.00021,21.16057]
[1778597474821,33.27,80465.05,16.8,0.39006,0.00021,21.16057]
[1778597475138,33.27,80463.47,16.8,0.38973,0.00021,21.15515]
[1778597475151,33.27,80463.47,16.8,0.38973,0.00021,21.15515]
[1778597477603,33.28,80466.39,16.8,0.39036,0.00021,21.16548]
[1778597478977,33.28,80466.45,16.8,0.39037,0.00021,21.16578]
[1778597479028,33.28,80464.08,16.8,0.38988,0.00021,21.15762]
[1778597479722,33.28,80464.08,16.8,0.38988,0.00021,21.15762]
[1778597479732,33.28,80464.08,16.8,0.38988,0.00021,21.15762]
[1778597479901,33.28,80456.53,16.8,0.38831,0.00021,21.13122]
[1778597481340,33.28,80458.82,16.8,0.3888,0.00021,21.13935]
[1778597481493,33.28,80458.82,16.8,0.3888,0.00021,21.13935]
[1778597481615,33.28,80458.82,16.8,0.3888,0.00021,21.13935]
[1778597481767,33.28,80466.8,16.8,0.39047,0.00021,21.16729]
[1778597482694,33.28,80473.15,16.8,0.39179,0.00021,21.18913]
[1778597483797,33.28,80473.15,16.8,0.39179,0.00021,21.18913]
[1778597483851,33.28,80473.15,16.8,0.39179,0.00021,21.18913]
[1778597484201,33.28,80474.84,16.8,0.39214,0.00021,21.19484]
[1778597484708,33.28,80480.98,16.8,0.39342,0.00021,21.21575]
[1778597485002,33.28,80480.98,16.8,0.39342,0.00021,21.21575]
[1778597485086,33.28,80480.98,16.8,0.39342,0.00021,21.21575]
[1778597485243,33.28,80480.98,16.8,0.39342,0.00021,21.21575]
[1778597485715,33.28,80473.3,16.8,0.39182,0.00021,21.18959]
[1778597490750,33.29,80472.47,16.8,0.39168,0.00021,21.18722]
[1778597491883,33.29,80466.06,16.8,0.39032,0.00021,21.16052]
[1778597492125,33.29,80466.06,16.8,0.39032,0.00021,21.16052]
[1778597492289,33.29,80466.06,16.8,0.39032,0.00021,21.16052]
[1778597492764,33.29,80477.74,16.8,0.39277,0.00021,21.20078]
[1778597494069,33.29,80482.39,16.8,0.39374,0.00021,21.21649]
[1778597494197,33.29,80482.39,16.8,0.39374,0.00021,21.21649]
[1778597494663,33.29,80482.39,16.8,0.39374,0.00021,21.21649]
[1778597496204,33.29,80487.87,16.8,0.39488,0.00021,21.23491]
[1778597496792,33.29,80494.33,16.8,0.39624,0.00021,21.25637]
[1778597497318,33.29,80494.33,16.8,0.39624,0.00021,21.25637]
[1778597497439,33.29,80494.33,16.8,0.39624,0.00021,21.25637]
[1778597497475,33.29,80494.33,16.8,0.39624,0.00021,21.25637]
[1778597497503,33.29,80494.33,16.8,0.39624,0.00021,21.25637]
[1778597497573,33.29,80494.33,16.8,0.39624,0.00021,21.25637]
[1778597497627,33.29,80494.33,16.8,0.39624,0.00021,21.25637]
[1778597497652,33.29,80494.33,16.8,0.39624,0.00021,21.25637]
[1778597498001,33.29,80494.33,16.8,0.39624,0.00021,21.25637]
[1778597497799,33.29,80484.11,16.8,0.39409,0.00021,21.2222]
[1778597498806,33.29,80477.3,16.8,0.39267,0.00021,21.1992]
[1778597501129,33.29,80478.3,16.8,0.39288,0.00021,21.20256]
[1778597501178,33.29,80478.3,16.8,0.39288,0.00021,21.20256]
[1778597501196,33.29,80478.3,16.8,0.39288,0.00021,21.20256]
[1778597501208,33.29,80478.3,16.8,0.39288,0.00021,21.20256]
[1778597501525,33.29,80478.3,16.8,0.39288,0.00021,21.20256]
[1778597501539,33.29,80478.3,16.8,0.39288,0.00021,21.20256]
[1778597501840,33.29,80478.3,16.8,0.39288,0.00021,21.20256]
[1778597501938,33.29,80478.3,16.8,0.39288,0.00021,21.20256]
[1778597501976,33.29,80478.3,16.8,0.39288,0.00021,21.20256]
[1778597502001,33.29,80495.09,16.8,0.39639,0.00021,21.25881]
[1778597502059,33.29,80495.09,16.8,0.39639,0.00021,21.25881]
[1778597502835,33.29,80511.96,16.8,0.39994,0.00021,21.31378]
[1778597503397,33.29,80511.96,16.8,0.39994,0.00021,21.31378]
[1778597503955,33.29,80511.96,16.8,0.39994,0.00021,21.31378]
[1778597503996,33.29,80511.96,16.8,0.39994,0.00021,21.31378]
[1778597506736,33.29,80510.21,16.8,0.39958,0.00021,21.30823]
[1778597507103,33.29,80512.85,16.8,0.40013,0.00021,21.31671]
[1778597512404,33.3,80512.48,16.8,0.40006,0.00021,21.31563]
[1778597515663,33.3,80510.93,16.8,0.39974,0.00021,21.31072]
[1778597515914,33.3,80510.93,16.8,0.39974,0.00021,21.31072]
[1778597516433,33.3,80516.03,16.8,0.40081,0.00021,21.32704]
[1778597516933,33.3,80522.08,16.8,0.40209,0.00021,21.3462]
[1778597517966,33.3,80522.08,16.8,0.40209,0.00021,21.3462]
[1778597518004,33.3,80513.57,16.8,0.4003,0.00021,21.31925]
[1778597518069,33.3,80513.57,16.8,0.4003,0.00021,21.31925]
[1778597518103,33.3,80513.57,16.8,0.4003,0.00021,21.31925]
[1778597518159,33.3,80513.57,16.8,0.4003,0.00021,21.31925]
[1778597518595,33.3,80513.57,16.8,0.4003,0.00021,21.31925]
[1778597518950,33.3,80497.87,16.8,0.39701,0.00021,21.26841]
[1778597519074,33.3,80497.87,16.8,0.39701,0.00021,21.26841]
[1778597519202,33.3,80497.87,16.8,0.39701,0.00021,21.26841]
[1778597519271,33.3,80497.87,16.8,0.39701,0.00021,21.26841]
[1778597519376,33.3,80497.87,16.8,0.39701,0.00021,21.26841]
[1778597519381,33.3,80497.87,16.8,0.39701,0.00021,21.26841]
[1778597520763,33.3,80493.09,16.8,0.396,0.00021,21.25255]
[1778597521258,33.3,80491.98,16.8,0.39577,0.00021,21.24891]
[1778597521701,33.3,80491.98,16.8,0.39577,0.00021,21.24891]
[1778597521703,33.3,80491.98,16.8,0.39577,0.00021,21.24891]
[1778597522620,33.3,80494.23,16.8,0.39624,0.00021,21.25642]
[1778597522677,33.3,80494.23,16.8,0.39624,0.00021,21.25642]
[1778597522682,33.3,80494.23,16.8,0.39624,0.00021,21.25642]
[1778597525917,33.3,80495.51,16.8,0.39652,0.00021,21.26071]
[1778597526000,33.3,80488.57,16.8,0.39506,0.00021,21.23762]
[1778597526454,33.3,80488.57,16.8,0.39506,0.00021,21.23762]
[1778597527028,33.3,80488.57,16.8,0.39506,0.00021,21.23762]
[1778597527278,33.3,80487.36,16.8,0.3948,0.00021,21.23353]
[1778597527295,33.3,80487.36,16.8,0.3948,0.00021,21.23353]
[1778597527308,33.3,80487.36,16.8,0.3948,0.00021,21.23353]
[1778597528995,33.3,80484.69,16.8,0.39424,0.00021,21.22453]
[1778597528995,33.3,80484.69,16.8,0.39424,0.00021,21.22453]
[1778597529419,33.3,80482.01,16.8,0.39368,0.00021,21.21554]
[1778597533878,33.3,80476.37,16.8,0.39251,0.00021,21.19653]
[1778597534686,33.3,80480.57,16.8,0.39338,0.00021,21.21073]
[1778597534691,33.3,80480.57,16.8,0.39338,0.00021,21.21073]
[1778597534698,33.3,80480.57,16.8,0.39338,0.00021,21.21073]
[1778597534724,33.3,80480.57,16.8,0.39338,0.00021,21.21073]
[1778597534750,33.3,80480.57,16.8,0.39338,0.00021,21.21073]
[1778597535158,33.3,80480.57,16.8,0.39338,0.00021,21.21073]
[1778597535175,33.3,80488.7,16.8,0.39508,0.00021,21.23801]
[1778597535463,33.3,80488.7,16.8,0.39508,0.00021,21.23801]
[1778597539138,33.3,80488.97,16.8,0.39514,0.00021,21.23888]
[1778597540641,33.3,80490.2,16.8,0.39539,0.00021,21.24292]
[1778597541161,33.3,80490.2,16.8,0.39539,0.00021,21.24292]
[1778597541271,33.3,80495.62,16.8,0.39652,0.00021,21.26083]
[1778597541386,33.3,80495.62,16.8,0.39652,0.00021,21.26083]
[1778597541976,33.3,80495.62,16.8,0.39652,0.00021,21.26083]
[1778597542050,33.3,80495.62,16.8,0.39652,0.00021,21.26083]
[1778597542237,33.3,80504.32,16.8,0.39835,0.00021,21.28937]
[1778597543925,33.3,80506.09,16.8,0.39872,0.00021,21.29512]
[1778597543934,33.3,80506.09,16.8,0.39872,0.00021,21.29512]
[1778597544918,33.3,80509.08,16.8,0.39936,0.00021,21.30483]
[1778597545109,33.3,80509.08,16.8,0.39936,0.00021,21.30483]
[1778597545134,33.3,80509.08,16.8,0.39936,0.00021,21.30483]
[1778597545140,33.3,80522.06,16.8,0.40209,0.00021,21.34616]
[1778597546812,33.3,80519.21,16.8,0.40149,0.00021,21.33719]
[1778597548171,33.3,80520.2,16.8,0.4017,0.00021,21.34038]
[1778597548226,33.3,80520.2,16.8,0.4017,0.00021,21.34038]
[1778597548238,33.3,80526.28,16.8,0.40298,0.00021,21.35946]
[1778597548392,33.3,80526.28,16.8,0.40298,0.00021,21.35946]
[1778597548572,33.3,80526.28,16.8,0.40298,0.00021,21.35946]
[1778597548593,33.3,80526.28,16.8,0.40298,0.00021,21.35946]
[1778597548637,33.3,80526.28,16.8,0.40298,0.00021,21.35946]
[1778597548702,33.3,80526.28,16.8,0.40298,0.00021,21.35946]
[1778597549157,33.3,80526.28,16.8,0.40298,0.00021,21.35946]
[1778597549173,33.3,80544.4,16.8,0.4068,0.00021,21.41504]
[1778597549437,33.3,80544.4,16.8,0.4068,0.00021,21.41504]
[1778597549505,33.3,80544.4,16.8,0.4068,0.00021,21.41504]
[1778597550180,33.3,80544.76,16.8,0.40688,0.00021,21.41608]
[1778597554238,33.3,80544.01,16.8,0.40669,0.00021,21.40912]
[1778597555336,33.3,80540.94,16.8,0.40604,0.00021,21.39982]
[1778597560816,33.3,80541.43,16.8,0.40615,0.00021,21.40138]
[1778597566010,33.3,80543.06,16.8,0.4065,0.00021,21.40639]
[1778597566172,33.3,80543.06,16.8,0.4065,0.00021,21.40639]
[1778597566911,33.3,80555.6,16.8,0.40915,0.00021,21.44383]
[1778597568897,33.3,80556.9,16.8,0.40942,0.00021,21.44764]
[1778597571320,33.3,80559.03,16.8,0.40987,0.00021,21.45383]
[1778597571324,33.3,80559.03,16.8,0.40987,0.00021,21.45383]
[1778597571342,33.3,80559.03,16.8,0.40987,0.00021,21.45383]
[1778597571363,33.3,80559.03,16.8,0.40987,0.00021,21.45383]
[1778597571455,33.3,80559.03,16.8,0.40987,0.00021,21.45383]
[1778597571536,33.3,80559.03,16.8,0.40987,0.00021,21.45383]
[1778597571669,33.3,80559.03,16.8,0.40987,0.00021,21.45383]
[1778597572051,33.3,80562.75,16.8,0.41066,0.00021,21.46466]
[1778597573175,33.3,80562.75,16.8,0.41066,0.00021,21.46466]
[1778597573263,33.3,80576.69,16.8,0.41361,0.00021,21.50456]
[1778597573756,33.3,80576.69,16.8,0.41361,0.00021,21.50456]
[1778597574769,33.3,80578.18,16.8,0.41392,0.00021,21.50875]
[1778597574865,33.3,80578.18,16.8,0.41392,0.00021,21.50875]
[1778597574871,33.3,80578.18,16.8,0.41392,0.00021,21.50875]
[1778597575673,33.3,80579.21,16.8,0.41414,0.00021,21.51167]
[1778597575993,33.3,80579.21,16.8,0.41414,0.00021,21.51167]
[1778597576089,33.3,80576.76,16.8,0.41363,0.00021,21.5048]
[1778597577373,33.3,80582.7,16.8,0.41488,0.00021,21.52134]
[1778597578380,33.29,80577.43,16.8,0.41375,0.00021,21.50652]
[1778597579709,33.29,80577.43,16.8,0.41375,0.00021,21.50652]
[1778597579795,33.29,80576.32,16.8,0.41351,0.00021,21.50333]
[1778597580498,33.29,80576.32,16.8,0.41351,0.00021,21.50333]
[1778597580769,33.29,80576.32,16.8,0.41351,0.00021,21.50333]
[1778597583197,33.29,80576.71,16.8,0.4136,0.00021,21.50447]
[1778597583204,33.29,80567.87,16.8,0.41173,0.00021,21.47932]
[1778597586436,33.3,80574.83,16.8,0.41321,0.00021,21.49921]
[1778597588396,33.3,80577.9,16.8,0.41386,0.00021,21.50787]
[1778597588450,33.3,80577.21,16.8,0.41371,0.00021,21.50593]
[1778597589578,33.3,80577.21,16.8,0.41371,0.00021,21.50593]
[1778597589660,33.29,80581.85,16.8,0.41469,0.00021,21.5189]
[1778597591887,33.29,80581.45,16.8,0.41461,0.00021,21.51779]
[1778597597515,33.3,80576.78,16.8,0.41362,0.00021,21.50479]
[1778597599529,33.3,80568.33,16.8,0.41184,0.00021,21.48078]
[1778597604564,33.3,80571.21,16.8,0.41245,0.00021,21.48904]
[1778597606637,33.3,80571.69,16.8,0.41255,0.00021,21.49041]
[1778597606712,33.3,80579.98,16.8,0.41431,0.00021,21.51384]
[1778597608592,33.3,80574.68,16.8,0.41318,0.00021,21.4989]
[1778597613627,33.3,80572.64,16.8,0.41273,0.00021,21.48854]
[1778597614344,33.3,80572.64,16.8,0.41273,0.00021,21.48854]
[1778597617469,33.3,80571.79,16.8,0.41256,0.00021,21.48614]
[1778597622851,33.3,80573.24,16.8,0.41286,0.00021,21.49027]
[1778597628732,33.3,80573.65,16.8,0.41295,0.00021,21.49142]
[1778597633074,33.3,80579.62,16.8,0.41421,0.00021,21.50825]
[1778597635977,33.3,80576.08,16.8,0.41346,0.00021,21.49831]
[1778597636122,33.3,80576.08,16.8,0.41346,0.00021,21.49831]
[1778597636236,33.3,80576.08,16.8,0.41346,0.00021,21.49831]
[1778597636325,33.3,80568.39,16.8,0.41184,0.00021,21.47643]
[1778597636791,33.3,80554.87,16.8,0.40898,0.00021,21.43707]
[1778597640913,33.3,80554.55,16.8,0.4089,0.00021,21.43604]
[1778597641062,33.3,80554.55,16.8,0.4089,0.00021,21.43604]
[1778597641400,33.3,80554.33,16.8,0.40885,0.00021,21.43536]
[1778597643402,33.3,80550.66,16.8,0.40807,0.00021,21.4244]
[1778597643474,33.3,80550.66,16.8,0.40807,0.00021,21.4244]
[1778597648875,33.3,80547.53,16.8,0.40742,0.00021,21.41517]
[1778597649460,33.3,80547.53,16.8,0.40742,0.00021,21.41517]
[1778597654917,33.3,80550.63,16.8,0.40808,0.00021,21.42458]
[1778597655487,33.3,80550.63,16.8,0.40808,0.00021,21.42458]
[1778597660705,33.31,80544.06,16.8,0.40671,0.00021,21.40503]
[1778597661966,33.31,80555.11,16.8,0.40905,0.00021,21.43805]
[1778597663438,33.31,80554.45,16.8,0.40891,0.00021,21.43615]
[1778597663613,33.31,80554.45,16.8,0.40891,0.00021,21.43615]
[1778597663623,33.31,80554.45,16.8,0.40891,0.00021,21.43615]
[1778597664257,33.31,80537.63,16.8,0.40536,0.00021,21.38569]
[1778597665892,33.31,80533.89,16.8,0.40458,0.00021,21.37426]
[1778597665908,33.31,80533.89,16.8,0.40458,0.00021,21.37426]
[1778597666877,33.31,80531.49,16.8,0.40407,0.00021,21.36688]
[1778597667477,33.31,80531.13,16.8,0.404,0.00021,21.36579]
[1778597668886,33.31,80530.85,16.8,0.40394,0.00021,21.36494]
[1778597669023,33.31,80524.87,16.8,0.40268,0.00021,21.34635]
[1778597669965,33.31,80524.87,16.8,0.40268,0.00021,21.34635]
[1778597675065,33.31,80525.95,16.8,0.40289,0.00021,21.34513]
[1778597676101,33.31,80525.95,16.8,0.40289,0.00021,21.34513]
[1778597679917,33.32,80525.77,16.8,0.40286,0.00021,21.34471]
[1778597679943,33.32,80525.77,16.8,0.40286,0.00021,21.34471]
[1778597680100,33.32,80534.19,16.8,0.40464,0.00021,21.37084]
[1778597682112,33.32,80538.65,16.8,0.40558,0.00021,21.38455]
[1778597682961,33.32,80536.4,16.8,0.40512,0.00021,21.37776]
[1778597688157,33.33,80536.74,16.8,0.40522,0.00021,21.37921]
[1778597688507,33.33,80536.74,16.8,0.40522,0.00021,21.37921]
[1778597688546,33.33,80536.74,16.8,0.40522,0.00021,21.37921]
[1778597694199,33.34,80540.92,16.8,0.40613,0.00021,21.39236]
[1778597696213,33.35,80546.47,16.8,0.40732,0.00021,21.40923]
[1778597699234,33.35,80553.07,16.8,0.40871,0.00021,21.42886]
[1778597701094,33.35,80552.04,16.8,0.40849,0.00021,21.42577]
[1778597701101,33.35,80552.04,16.8,0.40849,0.00021,21.42577]
[1778597701211,33.35,80552.04,16.8,0.40849,0.00021,21.42577]
[1778597701296,33.34,80559.55,16.8,0.41007,0.00021,21.44782]
[1778597701550,33.34,80559.55,16.8,0.41007,0.00021,21.44782]
[1778597701976,33.34,80559.55,16.8,0.41007,0.00021,21.44782]
[1778597702478,33.34,80560.89,16.8,0.41035,0.00021,21.45169]
[1778597704058,33.34,80558.14,16.8,0.40977,0.00021,21.44366]
[1778597704621,33.34,80558.23,16.8,0.40979,0.00021,21.44391]
[1778597704885,33.34,80558.23,16.8,0.40979,0.00021,21.44391]
[1778597705044,33.34,80558.23,16.8,0.40979,0.00021,21.44391]
[1778597705067,33.34,80558.23,16.8,0.40979,0.00021,21.44391]
[1778597705248,33.34,80558.23,16.8,0.40979,0.00021,21.44391]
[1778597705378,33.34,80558.23,16.8,0.40979,0.00021,21.44391]
[1778597705407,33.34,80568.72,16.8,0.412,0.00021,21.47419]
[1778597706034,33.34,80568.72,16.8,0.412,0.00021,21.47419]
[1778597706934,33.34,80568.75,16.8,0.41201,0.00021,21.47428]
[1778597707284,33.34,80568.75,16.8,0.41201,0.00021,21.47428]
[1778597708252,33.34,80571.3,16.8,0.41255,0.00021,21.48156]
[1778597709415,33.34,80569.52,16.8,0.41217,0.00021,21.47648]
[1778597711099,33.34,80570.0,16.8,0.41227,0.00021,21.47786]
[1778597712346,33.34,80563.31,16.8,0.41086,0.00021,21.45863]
[1778597712466,33.34,80563.31,16.8,0.41086,0.00021,21.45863]
[1778597712503,33.34,80563.31,16.8,0.41086,0.00021,21.45863]
[1778597712976,33.34,80563.31,16.8,0.41086,0.00021,21.45863]
[1778597713365,33.34,80556.39,16.8,0.4094,0.00021,21.43846]
[1778597713500,33.34,80556.39,16.8,0.4094,0.00021,21.43846]
[1778597713550,33.34,80556.39,16.8,0.4094,0.00021,21.43846]
[1778597714368,33.34,80545.29,16.8,0.40705,0.00021,21.40548]
[1778597714996,33.34,80545.29,16.8,0.40705,0.00021,21.40548]
[1778597715773,33.34,80545.34,16.8,0.40706,0.00021,21.4056]
[1778597717448,33.34,80542.15,16.8,0.40639,0.00021,21.39604]
[1778597719427,33.34,80542.33,16.8,0.40644,0.00021,21.3967]
[1778597721421,33.35,80548.76,16.8,0.4078,0.00021,21.41609]
[1778597724374,33.35,80548.76,16.8,0.40781,0.00021,21.41616]
[1778597724392,33.35,80548.76,16.8,0.40781,0.00021,21.41616]
[1778597731026,33.35,80546.03,16.8,0.40724,0.00021,21.40816]
[1778597736527,33.36,80551.24,16.8,0.40834,0.00021,21.41934]
[1778597739548,33.36,80543.94,16.8,0.40681,0.00021,21.39769]
[1778597744583,33.37,80548.01,16.8,0.40769,0.00021,21.41009]
[1778597749618,33.37,80546.86,16.8,0.40746,0.00021,21.40689]
[1778597754655,33.38,80548.69,16.8,0.40787,0.00021,21.41259]
[1778597755648,33.38,80548.69,16.8,0.40787,0.00021,21.41259]
[1778597756666,33.38,80547.15,16.8,0.40755,0.00021,21.40805]
[1778597757264,33.38,80547.15,16.8,0.40755,0.00021,21.40805]
[1778597757291,33.38,80547.15,16.8,0.40755,0.00021,21.40805]
[1778597757419,33.38,80547.15,16.8,0.40755,0.00021,21.40805]
[1778597757608,33.38,80545.59,16.8,0.40722,0.00021,21.40343]
[1778597757941,33.38,80545.59,16.8,0.40722,0.00021,21.40343]
[1778597758003,33.38,80545.59,16.8,0.40722,0.00021,21.40343]
[1778597758025,33.38,80545.59,16.8,0.40722,0.00021,21.40343]
[1778597758125,33.38,80545.59,16.8,0.40722,0.00021,21.40343]
[1778597758239,33.38,80545.59,16.8,0.40722,0.00021,21.40343]
[1778597758259,33.38,80545.59,16.8,0.40722,0.00021,21.40343]
[1778597758325,33.38,80545.59,16.8,0.40722,0.00021,21.40343]
[1778597758377,33.38,80545.59,16.8,0.40722,0.00021,21.40343]
[1778597758432,33.38,80531.88,16.8,0.40434,0.00021,21.36187]
[1778597758707,33.38,80531.88,16.8,0.40434,0.00021,21.36187]
[1778597759058,33.38,80531.88,16.8,0.40434,0.00021,21.36187]
[1778597759080,33.38,80531.88,16.8,0.40434,0.00021,21.36187]
[1778597759141,33.38,80531.88,16.8,0.40434,0.00021,21.36187]
[1778597759156,33.38,80531.88,16.8,0.40434,0.00021,21.36187]
[1778597759328,33.38,80531.88,16.8,0.40434,0.00021,21.36187]
[1778597759343,33.39,80510.13,16.8,0.39977,0.00021,21.29368]
[1778597759634,33.39,80510.13,16.8,0.39977,0.00021,21.29368]
[1778597760126,33.39,80510.13,16.8,0.39977,0.00021,21.29368]
[1778597760127,33.39,80510.13,16.8,0.39977,0.00021,21.29368]
[1778597760139,33.39,80510.13,16.8,0.39977,0.00021,21.29368]
[1778597760227,33.39,80499.65,16.8,0.39758,0.00021,21.25982]
[1778597760917,33.39,80499.65,16.8,0.39758,0.00021,21.25982]
[1778597761559,33.39,80500.52,16.8,0.39776,0.00021,21.26268]
[1778597762349,33.39,80500.52,16.8,0.39776,0.00021,21.26268]
[1778597762975,33.39,80500.24,16.8,0.3977,0.00021,21.26179]
[1778597763578,33.39,80495.44,16.8,0.3967,0.00021,21.24611]
[1778597763597,33.39,80495.44,16.8,0.3967,0.00021,21.24611]
[1778597763743,33.39,80495.44,16.8,0.3967,0.00021,21.24611]
[1778597763748,33.39,80495.44,16.8,0.3967,0.00021,21.24611]
[1778597763753,33.39,80495.44,16.8,0.3967,0.00021,21.24611]
[1778597764826,33.39,80494.35,16.8,0.39647,0.00021,21.24256]
[1778597764856,33.39,80494.35,16.8,0.39647,0.00021,21.24256]
[1778597764858,33.39,80494.35,16.8,0.39647,0.00021,21.24256]
[1778597764862,33.39,80494.35,16.8,0.39647,0.00021,21.24256]
[1778597766069,33.39,80490.07,16.8,0.39558,0.00021,21.22847]
[1778597766081,33.39,80490.07,16.8,0.39558,0.00021,21.22847]
[1778597766089,33.39,80490.07,16.8,0.39558,0.00021,21.22847]
[1778597766151,33.39,80490.07,16.8,0.39558,0.00021,21.22847]
[1778597766269,33.39,80490.07,16.8,0.39558,0.00021,21.22847]
[1778597766411,33.39,80490.07,16.8,0.39558,0.00021,21.22847]
[1778597766495,33.39,80500.93,16.8,0.39786,0.00021,21.26421]
[1778597766509,33.39,80500.93,16.8,0.39786,0.00021,21.26421]
[1778597766516,33.39,80500.93,16.8,0.39786,0.00021,21.26421]
[1778597766910,33.39,80500.93,16.8,0.39786,0.00021,21.26421]
[1778597767051,33.39,80500.93,16.8,0.39786,0.00021,21.26421]
[1778597767059,33.39,80500.93,16.8,0.39786,0.00021,21.26421]
[1778597767077,33.39,80500.93,16.8,0.39786,0.00021,21.26421]
[1778597767258,33.39,80513.3,16.8,0.40046,0.00021,21.30406]
[1778597767749,33.39,80505.31,16.8,0.39878,0.00021,21.27847]
[1778597770635,33.39,80509.84,16.8,0.39973,0.00021,21.29307]
[1778597773975,33.4,80510.39,16.8,0.39985,0.00021,21.29489]
[1778597774818,33.4,80511.14,16.8,0.40001,0.00021,21.29731]
[1778597775407,33.4,80511.14,16.8,0.40001,0.00021,21.29731]
[1778597780846,33.4,80512.06,16.8,0.40022,0.00021,21.30043]
[1778597785882,33.4,80512.99,16.8,0.40042,0.00021,21.3035]
[1778597789118,33.4,80514.84,16.8,0.40081,0.00021,21.30942]
[1778597792641,33.41,80516.17,16.8,0.40108,0.00021,21.30911]
[1778597792655,33.41,80516.17,16.8,0.40108,0.00021,21.30911]
[1778597792709,33.41,80516.17,16.8,0.40108,0.00021,21.30911]
[1778597792740,33.41,80516.17,16.8,0.40108,0.00021,21.30911]
[1778597792762,33.41,80516.17,16.8,0.40108,0.00021,21.30911]
[1778597792789,33.41,80516.17,16.8,0.40108,0.00021,21.30911]
[1778597792813,33.41,80516.17,16.8,0.40108,0.00021,21.30911]
[1778597793156,33.41,80516.17,16.8,0.40108,0.00021,21.30911]
[1778597793169,33.41,80516.17,16.8,0.40108,0.00021,21.30911]
[1778597793445,33.41,80500.87,16.8,0.39787,0.00021,21.26004]
[1778597793774,33.41,80500.87,16.8,0.39787,0.00021,21.26004]
[1778597794478,33.41,80483.08,16.8,0.39415,0.00021,21.20129]
[1778597796066,33.41,80482.02,16.8,0.39393,0.00021,21.19773]
[1778597799224,33.41,80481.77,16.8,0.39389,0.00021,21.19703]
[1778597799302,33.41,80481.77,16.8,0.39389,0.00021,21.19703]
[1778597799985,33.41,80481.65,16.8,0.39386,0.00021,21.19669]
[1778597801340,33.41,80480.34,16.8,0.39359,0.00021,21.19233]
[1778597801438,33.41,80480.34,16.8,0.39359,0.00021,21.19233]
[1778597803190,33.41,80482.65,16.8,0.39409,0.00021,21.20022]
[1778597803367,33.41,80482.65,16.8,0.39409,0.00021,21.20022]
[1778597804437,33.42,80484.78,16.8,0.39453,0.00021,21.20742]
[1778597804533,33.42,80490.54,16.8,0.39574,0.00021,21.22664]
[1778597806778,33.42,80497.95,16.8,0.3973,0.00021,21.25108]
[1778597807034,33.42,80498.34,16.8,0.39738,0.00021,21.25238]
[1778597809975,33.42,80500.1,16.8,0.39775,0.00021,21.25818]
[1778597812464,33.42,80502.44,16.8,0.39825,0.00021,21.26584]
[1778597819145,33.43,80500.08,16.8,0.39777,0.00021,21.25836]
[1778597823022,33.43,80500.09,16.8,0.39778,0.00021,21.25849]
[1778597830195,33.43,80502.9,16.8,0.39838,0.00021,21.26779]
[1778597832558,33.43,80501.71,16.8,0.39813,0.00021,21.26396]
[1778597832561,33.43,80501.52,16.8,0.39809,0.00021,21.26336]
[1778597838253,33.44,80495.89,16.8,0.39693,0.00021,21.2452]
[1778597839096,33.44,80495.89,16.8,0.39693,0.00021,21.2452]
[1778597839279,33.44,80495.89,16.8,0.39693,0.00021,21.2452]
[1778597839664,33.44,80492.39,16.8,0.3962,0.00021,21.23373]
[1778597839671,33.44,80492.39,16.8,0.3962,0.00021,21.23373]
[1778597839713,33.44,80492.39,16.8,0.3962,0.00021,21.23373]
[1778597840267,33.44,80487.43,16.8,0.39516,0.00021,21.21735]
[1778597841110,33.44,80487.43,16.8,0.39516,0.00021,21.21735]
[1778597841234,33.44,80487.43,16.8,0.39516,0.00021,21.21735]
[1778597841445,33.44,80487.43,16.8,0.39516,0.00021,21.21735]
[1778597842723,33.44,80488.88,16.8,0.39547,0.00021,21.22225]
[1778597843295,33.44,80488.88,16.8,0.39547,0.00021,21.22225]
[1778597843429,33.44,80488.88,16.8,0.39547,0.00021,21.22225]
[1778597844045,33.44,80487.81,16.8,0.39525,0.00021,21.21877]
[1778597845575,33.44,80487.04,16.8,0.39509,0.00021,21.21617]
[1778597851344,33.44,80487.18,16.8,0.39508,0.00021,21.21177]
[1778597851738,33.44,80487.18,16.8,0.39508,0.00021,21.21177]
[1778597851831,33.44,80487.18,16.8,0.39508,0.00021,21.21177]
[1778597851941,33.44,80487.18,16.8,0.39508,0.00021,21.21177]
[1778597853017,33.43,80491.57,16.8,0.396,0.00021,21.22629]
[1778597857194,33.44,80495.12,16.8,0.39675,0.00021,21.23812]
[1778597857198,33.44,80495.12,16.8,0.39675,0.00021,21.23812]
[1778597857381,33.44,80495.12,16.8,0.39675,0.00021,21.23812]
[1778597857392,33.44,80498.78,16.8,0.39752,0.00021,21.25012]
[1778597859406,33.44,80505.74,16.8,0.39898,0.00021,21.27274]
[1778597860552,33.44,80505.74,16.8,0.39898,0.00021,21.27274]
[1778597862362,33.44,80502.49,16.8,0.3983,0.00021,21.26229]
[1778597862427,33.44,80507.92,16.8,0.39944,0.00021,21.27981]
[1778597862975,33.44,80507.92,16.8,0.39944,0.00021,21.27981]
[1778597863332,33.44,80507.92,16.8,0.39944,0.00021,21.27981]
[1778597863460,33.44,80507.92,16.8,0.39944,0.00021,21.27981]
[1778597863876,33.44,80512.74,16.8,0.40045,0.00021,21.29524]
[1778597864202,33.44,80512.74,16.8,0.40045,0.00021,21.29524]
[1778597864333,33.44,80512.74,16.8,0.40045,0.00021,21.29524]
[1778597864441,33.44,80523.23,16.8,0.40266,0.00021,21.32827]
[1778597864977,33.44,80523.23,16.8,0.40266,0.00021,21.32827]
[1778597870484,33.44,80518.32,16.8,0.40163,0.00021,21.31289]
[1778597875519,33.45,80520.59,16.8,0.40211,0.00021,21.32016]
[1778597880150,33.45,80520.64,16.8,0.40213,0.00021,21.32041]
[1778597880165,33.45,80520.64,16.8,0.40213,0.00021,21.32041]
[1778597880489,33.45,80520.64,16.8,0.40213,0.00021,21.32041]
[1778597880555,33.45,80534.88,16.8,0.40512,0.00021,21.36441]
[1778597880637,33.45,80534.88,16.8,0.40512,0.00021,21.36441]
[1778597881219,33.45,80534.88,16.8,0.40512,0.00021,21.36441]
[1778597881891,33.45,80536.41,16.8,0.40545,0.00021,21.36915]
[1778597883077,33.45,80536.02,16.8,0.40537,0.00021,21.36803]
[1778597883336,33.45,80536.02,16.8,0.40537,0.00021,21.36803]
[1778597883851,33.45,80531.95,16.8,0.40452,0.00021,21.35567]
[1778597884016,33.45,80531.95,16.8,0.40452,0.00021,21.35567]
[1778597886973,33.46,80529.2,16.8,0.40396,0.00021,21.34738]
[1778597887331,33.46,80529.2,16.8,0.40396,0.00021,21.34738]
[1778597887605,33.46,80521.93,16.8,0.40243,0.00021,21.32489]
[1778597888234,33.46,80521.93,16.8,0.40243,0.00021,21.32489]
[1778597888337,33.46,80521.93,16.8,0.40243,0.00021,21.32489]
[1778597889075,33.46,80523.0,16.8,0.40266,0.00021,21.32826]
[1778597890665,33.46,80523.06,16.8,0.40268,0.00021,21.32848]
[1778597893213,33.46,80518.62,16.8,0.40175,0.00021,21.31467]
[1778597896402,33.46,80517.93,16.8,0.40161,0.00021,21.31258]
[1778597898444,33.46,80518.64,16.8,0.40176,0.00021,21.31486]
[1778597898523,33.46,80518.64,16.8,0.40176,0.00021,21.31486]
[1778597898858,33.47,80517.37,16.8,0.4015,0.00021,21.31093]
[1778597898885,33.47,80517.37,16.8,0.4015,0.00021,21.31093]
[1778597899691,33.47,80510.34,16.8,0.40003,0.00021,21.28869]
[1778597902454,33.47,80511.03,16.8,0.40018,0.00021,21.29091]
[1778597907976,33.47,80511.43,16.8,0.40027,0.00021,21.29228]
[1778597908424,33.47,80511.43,16.8,0.40027,0.00021,21.29228]
[1778597908430,33.47,80511.43,16.8,0.40027,0.00021,21.29228]
[1778597908736,33.47,80514.24,16.8,0.40086,0.00021,21.30121]
[1778597908737,33.47,80514.24,16.8,0.40086,0.00021,21.30121]
[1778597908867,33.47,80514.24,16.8,0.40086,0.00021,21.30121]
[1778597908897,33.47,80514.24,16.8,0.40086,0.00021,21.30121]
[1778597909223,33.47,80514.24,16.8,0.40086,0.00021,21.30121]
[1778597909303,33.47,80524.88,16.8,0.40309,0.00021,21.33457]
[1778597909803,33.47,80535.37,16.8,0.40529,0.00021,21.36683]
[1778597910737,33.47,80535.37,16.8,0.40529,0.00021,21.36683]
[1778597916245,33.48,80535.17,16.8,0.40525,0.00021,21.3619]
[1778597916246,33.48,80535.17,16.8,0.40525,0.00021,21.3619]
[1778597917496,33.48,80534.94,16.8,0.40521,0.00021,21.36126]
[1778597917522,33.48,80534.94,16.8,0.40521,0.00021,21.36126]
[1778597917910,33.48,80538.7,16.8,0.406,0.00021,21.37272]
[1778597922332,33.49,80536.33,16.8,0.40553,0.00021,21.3658]
[1778597923312,33.49,80535.62,16.8,0.40538,0.00021,21.36371]
[1778597923388,33.49,80535.62,16.8,0.40538,0.00021,21.36371]
[1778597923903,33.49,80523.7,16.8,0.40289,0.00021,21.32722]
[1778597925031,33.49,80523.7,16.8,0.40289,0.00021,21.32722]
[1778597926227,33.49,80523.37,16.8,0.40282,0.00021,21.32624]
[1778597929352,33.5,80523.87,16.8,0.40294,0.00021,21.32794]
[1778597929806,33.5,80523.45,16.8,0.40285,0.00021,21.32668]
[1778597930529,33.5,80523.45,16.8,0.40285,0.00021,21.32668]
[1778597930773,33.5,80522.51,16.8,0.40266,0.00021,21.3238]
[1778597930795,33.5,80522.51,16.8,0.40266,0.00021,21.3238]
[1778597931429,33.5,80522.51,16.8,0.40266,0.00021,21.3238]
[1778597931535,33.5,80512.37,16.8,0.40054,0.00021,21.29199]
[1778597931995,33.5,80512.37,16.8,0.40054,0.00021,21.29199]
[1778597932048,33.5,80506.89,16.8,0.39939,0.00021,21.27455]
[1778597933921,33.5,80506.43,16.8,0.3993,0.00021,21.27308]
[1778597939011,33.5,80508.43,16.8,0.39972,0.00021,21.27952]
[1778597941947,33.5,80507.02,16.8,0.39943,0.00021,21.27503]
[1778597941980,33.5,80507.02,16.8,0.39943,0.00021,21.27503]
[1778597942340,33.5,80507.02,16.8,0.39943,0.00021,21.27503]
[1778597942374,33.5,80507.02,16.8,0.39943,0.00021,21.27503]
[1778597942399,33.5,80507.02,16.8,0.39943,0.00021,21.27503]
[1778597942427,33.5,80507.02,16.8,0.39943,0.00021,21.27503]
[1778597942440,33.5,80507.02,16.8,0.39943,0.00021,21.27503]
[1778597942499,33.5,80507.02,16.8,0.39943,0.00021,21.27503]
[1778597942618,33.5,80507.02,16.8,0.39943,0.00021,21.27503]
[1778597942624,33.5,80507.02,16.8,0.39943,0.00021,21.27503]
[1778597942645,33.5,80507.02,16.8,0.39943,0.00021,21.27503]
[1778597942652,33.5,80507.02,16.8,0.39943,0.00021,21.27503]
[1778597942575,33.5,80501.37,16.8,0.39824,0.00021,21.25686]
[1778597943251,33.5,80501.37,16.8,0.39824,0.00021,21.25686]
[1778597943261,33.5,80494.68,16.8,0.39685,0.00021,21.23511]
[1778597944483,33.5,80494.68,16.8,0.39685,0.00021,21.23511]
[1778597945472,33.5,80493.86,16.8,0.39668,0.00021,21.23246]
[1778597947361,33.51,80494.05,16.8,0.39672,0.00021,21.23315]
[1778597947502,33.51,80494.05,16.8,0.39672,0.00021,21.23315]
[1778597947602,33.51,80491.11,16.8,0.39611,0.00021,21.22353]
[1778597949081,33.51,80485.29,16.8,0.3949,0.00021,21.20434]
[1778597950411,33.51,80485.29,16.8,0.3949,0.00021,21.20434]
[1778597952182,33.51,80483.64,16.8,0.39456,0.00021,21.19886]
[1778597952398,33.51,80483.64,16.8,0.39456,0.00021,21.19886]
[1778597953062,33.51,80483.43,16.8,0.39451,0.00021,21.19809]
[1778597958637,33.5,80487.72,16.8,0.39539,0.00021,21.21215]
[1778597960759,33.5,80487.94,16.8,0.39543,0.00021,21.21274]
[1778597962751,33.5,80485.97,16.8,0.39501,0.00021,21.20612]
[1778597965487,33.5,80484.59,16.8,0.39472,0.00021,21.20144]
[1778597970627,33.49,80481.64,16.8,0.39408,0.00021,21.19134]
[1778597970634,33.49,80481.64,16.8,0.39408,0.00021,21.19134]
[1778597970706,33.49,80481.64,16.8,0.39408,0.00021,21.19128]
[1778597970903,33.49,80481.64,16.8,0.39408,0.00021,21.19128]
[1778597970961,33.49,80481.64,16.8,0.39408,0.00021,21.19128]
[1778597970977,33.49,80481.64,16.8,0.39408,0.00021,21.19128]
[1778597971239,33.49,80492.79,16.8,0.39638,0.00021,21.2236]
[1778597972490,33.49,80492.79,16.8,0.39638,0.00021,21.2236]
[1778597972544,33.49,80492.79,16.8,0.39638,0.00021,21.2236]
[1778597972629,33.49,80492.79,16.8,0.39638,0.00021,21.2236]
[1778597972620,33.49,80499.68,16.8,0.39783,0.00021,21.24614]
[1778597972972,33.49,80499.68,16.8,0.39783,0.00021,21.24614]
[1778597973346,33.49,80499.68,16.8,0.39783,0.00021,21.24614]
[1778597973756,33.49,80504.54,16.8,0.39884,0.00021,21.26188]
[1778597973829,33.49,80504.54,16.8,0.39884,0.00021,21.26188]
[1778597974511,33.49,80504.54,16.8,0.39884,0.00021,21.26188]
[1778597974772,33.49,80507.58,16.8,0.39948,0.00021,21.27165]
[1778597977241,33.49,80504.73,16.8,0.39889,0.00021,21.26251]
[1778597981280,33.49,80505.44,16.8,0.39904,0.00021,21.26485]
[1778597986344,33.49,80511.48,16.8,0.4003,0.00021,21.2841]
[1778597991379,33.49,80511.92,16.8,0.40039,0.00021,21.28549]
[1778597992546,33.49,80511.92,16.8,0.40039,0.00021,21.28549]
[1778597994575,33.49,80512.4,16.8,0.40049,0.00021,21.28701]
[1778597994579,33.49,80512.4,16.8,0.40049,0.00021,21.28701]
[1778597994967,33.49,80514.91,16.8,0.40102,0.00021,21.29496]
[1778597995035,33.49,80514.91,16.8,0.40102,0.00021,21.29496]
[1778597998013,33.49,80520.65,16.8,0.40222,0.00021,21.31304]
[1778598000824,33.49,80521.8,16.8,0.40247,0.00021,21.3167]
[1778598002097,33.49,80520.76,16.8,0.40225,0.00021,21.31348]
[1778598002270,33.49,80520.76,16.8,0.40225,0.00021,21.31348]
[1778598002300,33.49,80520.76,16.8,0.40225,0.00021,21.31348]
[1778598002964,33.49,80516.53,16.8,0.40137,0.00021,21.30024]
[1778598003113,33.49,80516.53,16.8,0.40137,0.00021,21.30024]
[1778598003150,33.49,80516.53,16.8,0.40137,0.00021,21.30024]
[1778598003247,33.49,80516.53,16.8,0.40137,0.00021,21.30024]
[1778598003358,33.49,80516.53,16.8,0.40137,0.00021,21.30024]
[1778598003403,33.49,80516.53,16.8,0.40137,0.00021,21.30024]
[1778598003431,33.49,80516.53,16.8,0.40137,0.00021,21.30024]
[1778598003707,33.49,80516.53,16.8,0.40137,0.00021,21.30024]
[1778598003463,33.49,80500.08,16.8,0.39793,0.00021,21.24768]
[1778598004146,33.49,80500.08,16.8,0.39793,0.00021,21.24768]
[1778598004470,33.5,80491.8,16.8,0.3962,0.00021,21.22065]
[1778598004762,33.5,80491.8,16.8,0.3962,0.00021,21.22065]
[1778598004766,33.5,80491.8,16.8,0.3962,0.00021,21.22065]
[1778598004779,33.5,80491.8,16.8,0.3962,0.00021,21.22065]
[1778598004809,33.5,80491.8,16.8,0.3962,0.00021,21.22065]
[1778598005007,33.5,80491.8,16.8,0.3962,0.00021,21.22065]
[1778598005022,33.5,80491.8,16.8,0.3962,0.00021,21.22065]
[1778598005033,33.5,80491.8,16.8,0.3962,0.00021,21.22065]
[1778598005123,33.5,80491.8,16.8,0.3962,0.00021,21.22065]
[1778598005372,33.5,80491.8,16.8,0.3962,0.00021,21.22065]
[1778598005720,33.5,80491.8,16.8,0.3962,0.00021,21.22065]
[1778598005639,33.49,80476.68,16.8,0.39304,0.00021,21.17016]
[1778598006028,33.49,80476.68,16.8,0.39304,0.00021,21.17016]
[1778598006300,33.49,80476.68,16.8,0.39304,0.00021,21.17016]
[1778598006317,33.49,80476.68,16.8,0.39304,0.00021,21.17016]
[1778598006330,33.49,80476.68,16.8,0.39304,0.00021,21.17016]
[1778598006371,33.49,80476.68,16.8,0.39304,0.00021,21.17016]
[1778598006385,33.49,80476.68,16.8,0.39304,0.00021,21.17016]
[1778598006458,33.49,80476.68,16.8,0.39304,0.00021,21.17016]
[1778598006571,33.49,80476.68,16.8,0.39304,0.00021,21.17016]
[1778598006591,33.49,80476.68,16.8,0.39304,0.00021,21.17016]
[1778598006616,33.5,80465.75,16.8,0.39077,0.00021,21.13296]
[1778598006774,33.5,80465.75,16.8,0.39077,0.00021,21.13296]
[1778598006884,33.5,80465.75,16.8,0.39077,0.00021,21.13296]
[1778598006991,33.5,80465.75,16.8,0.39077,0.00021,21.13296]
[1778598006997,33.5,80465.75,16.8,0.39077,0.00021,21.13296]
[1778598007066,33.5,80465.75,16.8,0.39077,0.00021,21.13296]
[1778598007119,33.5,80465.75,16.8,0.39077,0.00021,21.13296]
[1778598007672,33.5,80473.28,16.8,0.39234,0.00021,21.15878]
[1778598010118,33.49,80476.24,16.8,0.39294,0.00021,21.16864]
[1778598010517,33.49,80468.7,16.8,0.39137,0.00021,21.1429]
[1778598010975,33.49,80468.7,16.8,0.39137,0.00021,21.1429]
[1778598013553,33.49,80464.87,16.8,0.39056,0.00021,21.12956]
[1778598013954,33.49,80463.45,16.8,0.39026,0.00021,21.12458]
[1778598014468,33.49,80463.45,16.8,0.39026,0.00021,21.12458]
[1778598014800,33.49,80461.87,16.8,0.38992,0.00021,21.11903]
[1778598015552,33.48,80468.14,16.8,0.39122,0.00021,21.14057]
[1778598017737,33.48,80467.08,16.8,0.391,0.00021,21.13686]
[1778598017754,33.48,80466.59,16.8,0.39089,0.00021,21.13509]
[1778598017779,33.48,80466.59,16.8,0.39089,0.00021,21.13509]
[1778598018336,33.48,80466.59,16.8,0.39089,0.00021,21.13509]
[1778598018574,33.48,80475.69,16.8,0.39278,0.00021,21.16607]
[1778598019050,33.48,80475.69,16.8,0.39278,0.00021,21.16607]
[1778598019107,33.48,80475.69,16.8,0.39278,0.00021,21.16607]
[1778598019581,33.48,80481.9,16.8,0.39407,0.00021,21.1869]
[1778598023517,33.48,80483.96,16.8,0.3945,0.00021,21.19376]
[1778598024486,33.48,80484.75,16.8,0.39467,0.00021,21.19642]
[1778598024641,33.48,80484.75,16.8,0.39467,0.00021,21.19642]
[1778598026120,33.48,80487.73,16.8,0.39529,0.00021,21.20639]
[1778598029097,33.48,80485.85,16.8,0.39489,0.00021,21.20002]
[1778598034646,33.47,80492.44,16.8,0.39623,0.00021,21.21701]
[1778598034651,33.47,80492.44,16.8,0.39623,0.00021,21.21701]
[1778598034677,33.47,80492.44,16.8,0.39623,0.00021,21.21701]
[1778598034694,33.47,80493.48,16.8,0.39645,0.00021,21.22038]
[1778598034862,33.47,80493.48,16.8,0.39645,0.00021,21.22038]
[1778598035311,33.47,80493.48,16.8,0.39645,0.00021,21.22038]
[1778598037385,33.47,80498.89,16.8,0.39758,0.00021,21.23807]
[1778598037533,33.47,80498.89,16.8,0.39758,0.00021,21.23807]
[1778598038413,33.47,80496.15,16.8,0.39701,0.00021,21.22919]
[1778598041312,33.47,80494.57,16.8,0.39669,0.00021,21.22411]
[1778598041340,33.47,80494.57,16.8,0.39669,0.00021,21.22411]
[1778598041435,33.47,80494.57,16.8,0.39669,0.00021,21.22411]
[1778598041742,33.47,80493.25,16.8,0.39641,0.00021,21.21973]
[1778598044010,33.47,80488.35,16.8,0.39537,0.00021,21.20345]
[1778598044017,33.47,80488.35,16.8,0.39537,0.00021,21.20345]
[1778598044256,33.47,80488.35,16.8,0.39537,0.00021,21.20345]
[1778598044335,33.47,80488.35,16.8,0.39537,0.00021,21.20345]
[1778598044770,33.47,80476.59,16.8,0.39292,0.00021,21.1641]
[1778598045055,33.47,80476.59,16.8,0.39292,0.00021,21.1641]
[1778598045836,33.47,80476.59,16.8,0.39292,0.00021,21.1641]
[1778598047508,33.47,80472.16,16.8,0.392,0.00021,21.14912]
[1778598051130,33.48,80468.48,16.8,0.39126,0.00021,21.13688]
[1778598051837,33.48,80468.59,16.8,0.39129,0.00021,21.13734]
[1778598051982,33.48,80468.59,16.8,0.39129,0.00021,21.13734]
[1778598053073,33.48,80466.83,16.8,0.39092,0.00021,21.13138]
[1778598053172,33.48,80461.0,16.8,0.38972,0.00021,21.11133]
[1778598054765,33.48,80461.0,16.8,0.38972,0.00021,21.11133]
[1778598056458,33.49,80459.31,16.8,0.38937,0.00021,21.10558]
[1778598057567,33.49,80460.0,16.8,0.38952,0.00021,21.10804]
[1778598059030,33.49,80456.33,16.8,0.38876,0.00021,21.09537]
[1778598059572,33.49,80456.33,16.8,0.38876,0.00021,21.09537]
[1778598060055,33.49,80456.07,16.8,0.38871,0.00021,21.09451]
[1778598060719,33.49,80456.07,16.8,0.38871,0.00021,21.09451]
[1778598064369,33.5,80460.91,16.8,0.38973,0.00021,21.11157]
[1778598065651,33.5,80462.39,16.8,0.39005,0.00021,21.11676]
[1778598068938,33.5,80453.12,16.8,0.38814,0.00021,21.08473]
[1778598070281,33.5,80453.12,16.8,0.38814,0.00021,21.08473]
[1778598071183,33.5,80448.1,16.8,0.3871,0.00021,21.06707]
[1778598076994,33.51,80450.01,16.8,0.3875,0.00021,21.07399]
[1778598080840,33.51,80447.96,16.8,0.38708,0.00021,21.06684]
[1778598080848,33.51,80447.96,16.8,0.38708,0.00021,21.06684]
[1778598081024,33.51,80441.31,16.8,0.3857,0.00021,21.0432]
[1778598083218,33.51,80438.15,16.8,0.38505,0.00021,21.03186]
[1778598083243,33.51,80438.15,16.8,0.38505,0.00021,21.03186]
[1778598083327,33.51,80438.15,16.8,0.38505,0.00021,21.03186]
[1778598084242,33.51,80437.57,16.8,0.38493,0.00021,21.02977]
[1778598086540,33.51,80437.7,16.8,0.38495,0.00021,21.03021]
[1778598086725,33.51,80437.7,16.8,0.38495,0.00021,21.03021]
[1778598086776,33.51,80437.7,16.8,0.38495,0.00021,21.03021]
[1778598087203,33.51,80436.36,16.8,0.38468,0.00021,21.02537]
[1778598087296,33.51,80436.36,16.8,0.38468,0.00021,21.02537]
[1778598087332,33.51,80428.73,16.8,0.38309,0.00021,20.99768]
[1778598088048,33.51,80428.73,16.8,0.38309,0.00021,20.99768]
[1778598088469,33.51,80428.73,16.8,0.38309,0.00021,20.99768]
[1778598088963,33.51,80429.99,16.8,0.38335,0.00021,21.00223]
[1778598088974,33.51,80429.99,16.8,0.38335,0.00021,21.00223]
[1778598089180,33.51,80429.99,16.8,0.38335,0.00021,21.00223]
[1778598089200,33.51,80429.99,16.8,0.38335,0.00021,21.00223]
[1778598089387,33.51,80429.99,16.8,0.38335,0.00021,21.00223]
[1778598089509,33.51,80429.99,16.8,0.38335,0.00021,21.00223]
[1778598089801,33.51,80429.99,16.8,0.38335,0.00021,21.00223]
[1778598090751,33.51,80431.33,16.8,0.38363,0.00021,21.00706]
[1778598090759,33.51,80431.33,16.8,0.38363,0.00021,21.00706]
[1778598090791,33.5,80438.3,16.8,0.38507,0.00021,21.03222]
[1778598091130,33.5,80438.3,16.8,0.38507,0.00021,21.03222]
[1778598091190,33.5,80438.3,16.8,0.38507,0.00021,21.03222]
[1778598091226,33.5,80438.3,16.8,0.38507,0.00021,21.03222]
[1778598091291,33.5,80438.3,16.8,0.38507,0.00021,21.03222]
[1778598091319,33.5,80438.3,16.8,0.38507,0.00021,21.03222]
[1778598091433,33.5,80438.3,16.8,0.38507,0.00021,21.03222]
[1778598091573,33.5,80438.3,16.8,0.38507,0.00021,21.03222]
[1778598091679,33.51,80426.61,16.8,0.38263,0.00021,20.98523]
[1778598091980,33.51,80426.61,16.8,0.38263,0.00021,20.98523]
[1778598091985,33.51,80426.61,16.8,0.38263,0.00021,20.98523]
[1778598092039,33.51,80426.61,16.8,0.38263,0.00021,20.98523]
[1778598092276,33.51,80426.61,16.8,0.38263,0.00021,20.98523]
[1778598092282,33.51,80426.61,16.8,0.38263,0.00021,20.98523]
[1778598092302,33.51,80426.61,16.8,0.38263,0.00021,20.98523]
[1778598092392,33.51,80426.61,16.8,0.38263,0.00021,20.98523]
[1778598092430,33.51,80416.86,16.8,0.38062,0.00021,20.94945]
[1778598092927,33.51,80416.86,16.8,0.38062,0.00021,20.94945]
[1778598093702,33.51,80416.86,16.8,0.38062,0.00021,20.94945]
[1778598093730,33.51,80416.86,16.8,0.38062,0.00021,20.94945]
[1778598093775,33.51,80416.86,16.8,0.38062,0.00021,20.94945]
[1778598094273,33.51,80415.78,16.8,0.38042,0.00021,20.94572]
[1778598094760,33.51,80415.78,16.8,0.38042,0.00021,20.94572]
[1778598095239,33.52,80414.61,16.8,0.38018,0.00021,20.9415]
[1778598095483,33.52,80414.61,16.8,0.38018,0.00021,20.9415]
[1778598095490,33.52,80414.61,16.8,0.38018,0.00021,20.9415]
[1778598095601,33.52,80414.61,16.8,0.38018,0.00021,20.9415]
[1778598095778,33.52,80414.61,16.8,0.38018,0.00021,20.9415]
[1778598095917,33.52,80416.9,16.8,0.38066,0.00021,20.95002]
[1778598096318,33.52,80416.9,16.8,0.38066,0.00021,20.95002]
[1778598096359,33.52,80430.57,16.8,0.38348,0.00021,21.00028]
[1778598098148,33.51,80437.31,16.8,0.38488,0.00021,21.0246]
[1778598103183,33.51,80443.18,16.8,0.38609,0.00021,21.04558]
[1778598108218,33.51,80439.85,16.8,0.3854,0.00021,21.03365]
[1778598113253,33.51,80439.84,16.8,0.3854,0.00021,21.03361]
[1778598118500,33.51,80439.39,16.8,0.3853,0.00021,21.03199]
[1778598120901,33.51,80441.66,16.8,0.38577,0.00021,21.04012]
[1778598120944,33.51,80441.44,16.8,0.38573,0.00021,21.03934]
[1778598121312,33.51,80431.84,16.8,0.38374,0.00021,21.00475]
[1778598121990,33.51,80431.84,16.8,0.38374,0.00021,21.00475]
[1778598122285,33.51,80431.84,16.8,0.38374,0.00021,21.00475]
[1778598122326,33.51,80431.84,16.8,0.38374,0.00021,21.00475]
[1778598122402,33.51,80431.84,16.8,0.38374,0.00021,21.00475]
[1778598122449,33.52,80419.96,16.8,0.38129,0.00021,20.96132]
[1778598123150,33.52,80419.96,16.8,0.38129,0.00021,20.96132]
[1778598123465,33.52,80419.96,16.8,0.38129,0.00021,20.96132]
[1778598126042,33.52,80416.09,16.8,0.38051,0.00021,20.94743]
[1778598128425,33.53,80417.23,16.8,0.38077,0.00021,20.95195]
[1778598129726,33.53,80417.68,16.8,0.38087,0.00021,20.95377]
[1778598130486,33.53,80418.38,16.8,0.38102,0.00021,20.95654]
[1778598132118,33.53,80415.46,16.8,0.38042,0.00021,20.94574]
[1778598134566,33.53,80415.49,16.8,0.38043,0.00021,20.94589]
[1778598138835,33.54,80416.52,16.8,0.38065,0.00021,20.94981]
[1778598140173,33.54,80411.69,16.8,0.37967,0.00021,20.93212]
[1778598140646,33.54,80411.69,16.8,0.37967,0.00021,20.93212]
[1778598146051,33.55,80412.2,16.8,0.37982,0.00021,20.93478]
[1778598147047,33.55,80411.28,16.8,0.37964,0.00021,20.93148]
[1778598147310,33.55,80411.28,16.8,0.37964,0.00021,20.93148]
[1778598147812,33.55,80411.28,16.8,0.37964,0.00021,20.93148]
[1778598147863,33.56,80418.38,16.8,0.38111,0.00021,20.95803]
[1778598148177,33.56,80418.38,16.8,0.38111,0.00021,20.95803]
[1778598148652,33.56,80418.38,16.8,0.38111,0.00021,20.95803]
[1778598149624,33.56,80420.25,16.8,0.3815,0.00021,20.96493]
[1778598149625,33.56,80420.25,16.8,0.3815,0.00021,20.96493]
[1778598149654,33.56,80420.25,16.8,0.3815,0.00021,20.96493]
[1778598149910,33.56,80420.25,16.8,0.3815,0.00021,20.96493]
[1778598150486,33.56,80415.96,16.8,0.38062,0.00021,20.94913]
[1778598150813,33.56,80415.96,16.8,0.38062,0.00021,20.94913]
[1778598150857,33.56,80428.25,16.8,0.38315,0.00021,20.99426]
[1778598152335,33.56,80426.47,16.8,0.38276,0.00021,20.98309]
[1778598153064,33.56,80424.54,16.8,0.38236,0.00021,20.97598]
[1778598155395,33.55,80424.3,16.8,0.3823,0.00021,20.97501]
[1778598160587,33.55,80421.87,16.8,0.38179,0.00021,20.96586]
[1778598162026,33.55,80421.64,16.8,0.38174,0.00021,20.96497]
[1778598162856,33.55,80421.64,16.8,0.38174,0.00021,20.96497]
[1778598165624,33.55,80433.78,16.8,0.38424,0.00021,21.00909]
[1778598168555,33.55,80434.8,16.8,0.38445,0.00021,21.01273]
[1778598176702,33.54,80430.69,16.8,0.38359,0.00021,20.99768]
[1778598179447,33.54,80427.79,16.8,0.38298,0.00021,20.98707]
[1778598184105,33.54,80425.82,16.8,0.38256,0.00021,20.97965]
[1778598184149,33.54,80425.82,16.8,0.38256,0.00021,20.97965]
[1778598189487,33.54,80424.38,16.8,0.38225,0.00021,20.97417]
[1778598190636,33.54,80425.88,16.8,0.38256,0.00021,20.97963]
[1778598190905,33.54,80425.88,16.8,0.38256,0.00021,20.97963]
[1778598191807,33.53,80441.25,16.8,0.38574,0.00021,21.03515]
[1778598194038,33.53,80443.77,16.8,0.38626,0.00021,21.0441]
[1778598194861,33.53,80451.31,16.8,0.38782,0.00021,21.07078]
[1778598195376,33.53,80451.31,16.8,0.38782,0.00021,21.07078]
[1778598195473,33.53,80451.31,16.8,0.38782,0.00021,21.07078]
[1778598195565,33.53,80451.31,16.8,0.38782,0.00021,21.07078]
[1778598195805,33.53,80451.31,16.8,0.38782,0.00021,21.07078]
[1778598196461,33.53,80455.82,16.8,0.38876,0.00021,21.0866]
[1778598196932,33.53,80455.82,16.8,0.38876,0.00021,21.0866]
[1778598196987,33.53,80455.82,16.8,0.38876,0.00021,21.0866]
[1778598198051,33.53,80458.62,16.8,0.38935,0.00021,21.09644]
[1778598199065,33.54,80460.54,16.8,0.38975,0.00021,21.10316]
[1778598199089,33.54,80460.54,16.8,0.38975,0.00021,21.10316]
[1778598199248,33.54,80460.54,16.8,0.38975,0.00021,21.10316]
[1778598200625,33.54,80464.92,16.8,0.39067,0.00021,21.11834]
[1778598200640,33.54,80464.92,16.8,0.39067,0.00021,21.11834]
[1778598200848,33.54,80464.92,16.8,0.39067,0.00021,21.11834]
[1778598200948,33.54,80467.85,16.8,0.39127,0.00021,21.12836]
[1778598201973,33.54,80467.85,16.8,0.39127,0.00021,21.12836]
[1778598203340,33.54,80475.48,16.8,0.39286,0.00021,21.1543]
[1778598205275,33.54,80474.43,16.8,0.39264,0.00021,21.15076]
[1778598205444,33.54,80474.43,16.8,0.39264,0.00021,21.15076]
[1778598205526,33.54,80474.43,16.8,0.39264,0.00021,21.15076]
[1778598205909,33.54,80467.57,16.8,0.39122,0.00021,21.12747]
[1778598207200,33.54,80465.32,16.8,0.39076,0.00021,21.11983]
[1778598207566,33.54,80465.32,16.8,0.39076,0.00021,21.11983]
[1778598207973,33.54,80465.32,16.8,0.39076,0.00021,21.11983]
[1778598207979,33.54,80465.32,16.8,0.39076,0.00021,21.11983]
[1778598210743,33.54,80459.2,16.8,0.3895,0.00021,21.09888]
[1778598210765,33.54,80459.2,16.8,0.3895,0.00021,21.09888]
[1778598212961,33.55,80465.83,16.8,0.39086,0.00021,21.11729]
[1778598214772,33.55,80466.2,16.8,0.39095,0.00021,21.11864]
[1778598214796,33.55,80466.2,16.8,0.39095,0.00021,21.11864]
[1778598214975,33.55,80469.54,16.8,0.39165,0.00021,21.13014]
[1778598215616,33.55,80469.54,16.8,0.39165,0.00021,21.13014]
[1778598215664,33.55,80469.54,16.8,0.39165,0.00021,21.13014]
[1778598216903,33.55,80472.61,16.8,0.39228,0.00021,21.14057]
[1778598217654,33.55,80474.94,16.8,0.39277,0.00021,21.14844]
[1778598220368,33.55,80477.9,16.8,0.39338,0.00021,21.15832]
[1778598221017,33.55,80478.96,16.8,0.3936,0.00021,21.16194]
[1778598225155,33.55,80482.72,16.8,0.3944,0.00021,21.17468]
[1778598225306,33.55,80482.72,16.8,0.3944,0.00021,21.17468]
[1778598225407,33.55,80478.61,16.8,0.39354,0.00021,21.16097]
[1778598226920,33.55,80478.61,16.8,0.39354,0.00021,21.16097]
[1778598227323,33.55,80477.06,16.8,0.39322,0.00021,21.15574]
[1778598227359,33.55,80477.06,16.8,0.39322,0.00021,21.15574]
[1778598227426,33.55,80477.06,16.8,0.39322,0.00021,21.15574]
[1778598227659,33.55,80477.06,16.8,0.39322,0.00021,21.15574]
[1778598227702,33.55,80477.06,16.8,0.39322,0.00021,21.15574]
[1778598227975,33.55,80477.06,16.8,0.39322,0.00021,21.15574]
[1778598227749,33.55,80476.87,16.8,0.39318,0.00021,21.1551]
[1778598228674,33.55,80476.87,16.8,0.39318,0.00021,21.1551]
[1778598228769,33.55,80467.09,16.8,0.39115,0.00021,21.12193]
[1778598229922,33.55,80467.09,16.8,0.39115,0.00021,21.12193]
[1778598235120,33.56,80461.57,16.8,0.39003,0.00021,21.10341]
[1778598238769,33.56,80462.45,16.8,0.39022,0.00021,21.10657]
[1778598238972,33.56,80462.45,16.8,0.39022,0.00021,21.10657]
[1778598239035,33.57,80464.72,16.8,0.3907,0.00021,21.11452]
[1778598239543,33.57,80464.72,16.8,0.3907,0.00021,21.11452]
[1778598239601,33.57,80464.72,16.8,0.3907,0.00021,21.11452]
[1778598239944,33.57,80471.42,16.8,0.39209,0.00021,21.13741]
[1778598240246,33.57,80471.42,16.8,0.39209,0.00021,21.13741]
[1778598240280,33.57,80471.42,16.8,0.39209,0.00021,21.13741]
[1778598240305,33.57,80480.22,16.8,0.39393,0.00021,21.16709]
[1778598241611,33.57,80480.22,16.8,0.39393,0.00021,21.16709]
[1778598241629,33.57,80480.22,16.8,0.39393,0.00021,21.16709]
[1778598241637,33.57,80480.22,16.8,0.39393,0.00021,21.16709]
[1778598241733,33.57,80486.48,16.8,0.39523,0.00021,21.18791]
[1778598242169,33.57,80494.77,16.8,0.39696,0.00021,21.2152]
[1778598243656,33.57,80494.77,16.8,0.39696,0.00021,21.2152]
[1778598243951,33.57,80494.77,16.8,0.39696,0.00021,21.2152]
[1778598244109,33.57,80498.91,16.8,0.39783,0.00021,21.22871]
[1778598244125,33.57,80498.91,16.8,0.39783,0.00021,21.22871]
[1778598249218,33.57,80496.36,16.8,0.3973,0.00021,21.2205]
[1778598253023,33.57,80499.22,16.8,0.3979,0.00021,21.22983]
[1778598253428,33.57,80500.05,16.8,0.39808,0.00021,21.23255]
[1778598254037,33.57,80500.05,16.8,0.39808,0.00021,21.23255]
[1778598256434,33.57,80505.08,16.8,0.39913,0.00021,21.24876]
[1778598262309,33.57,80507.95,16.8,0.39973,0.00021,21.25796]
[1778598263615,33.57,80507.95,16.8,0.39973,0.00021,21.25796]
[1778598263686,33.57,80507.95,16.8,0.39973,0.00021,21.25796]
[1778598265141,33.57,80508.3,16.8,0.39981,0.00021,21.25908]
[1778598266158,33.57,80510.88,16.8,0.40035,0.00021,21.26729]
[1778598266164,33.57,80510.88,16.8,0.40035,0.00021,21.26729]
[1778598266362,33.57,80510.88,16.8,0.40035,0.00021,21.26729]
[1778598268378,33.57,80515.6,16.8,0.40134,0.00021,21.28221]
[1778598268560,33.57,80515.6,16.8,0.40134,0.00021,21.28221]
[1778598269692,33.57,80514.67,16.8,0.40114,0.00021,21.2793]
[1778598269761,33.57,80508.39,16.8,0.39983,0.00021,21.25944]
[1778598270940,33.57,80508.39,16.8,0.39983,0.00021,21.25944]
[1778598271033,33.57,80502.1,16.8,0.39849,0.00021,21.23467]
[1778598271091,33.57,80502.1,16.8,0.39849,0.00021,21.23467]
[1778598271121,33.57,80502.1,16.8,0.39849,0.00021,21.23467]
[1778598273606,33.57,80495.43,16.8,0.3971,0.00021,21.21308]
[1778598274745,33.57,80493.97,16.8,0.3968,0.00021,21.20835]
[1778598276709,33.58,80493.89,16.8,0.39679,0.00021,21.20814]
[1778598276743,33.58,80493.89,16.8,0.39679,0.00021,21.20814]
[1778598276934,33.58,80493.89,16.8,0.39679,0.00021,21.20814]
[1778598276937,33.58,80495.07,16.8,0.39704,0.00021,21.21202]
[1778598278563,33.58,80496.59,16.8,0.39736,0.00021,21.217]
[1778598279142,33.58,80495.93,16.8,0.39722,0.00021,21.21487]
[1778598279234,33.58,80495.93,16.8,0.39722,0.00021,21.21487]
[1778598279303,33.58,80495.93,16.8,0.39722,0.00021,21.21487]
[1778598279463,33.58,80495.93,16.8,0.39722,0.00021,21.21487]
[1778598279926,33.58,80495.93,16.8,0.39722,0.00021,21.21487]
[1778598280417,33.58,80492.29,16.8,0.39646,0.00021,21.20302]
[1778598281669,33.58,80490.13,16.8,0.39601,0.00021,21.19593]
[1778598284980,33.58,80487.84,16.8,0.39553,0.00021,21.18828]
[1778598285970,33.57,80487.06,16.8,0.39536,0.00021,21.18561]
[1778598286594,33.57,80486.85,16.8,0.39531,0.00021,21.18487]
[1778598286633,33.57,80486.85,16.8,0.39531,0.00021,21.18487]
[1778598286695,33.57,80486.11,16.8,0.39516,0.00021,21.18242]
[1778598287213,33.57,80486.11,16.8,0.39516,0.00021,21.18242]
[1778598287487,33.57,80477.8,16.8,0.39342,0.00021,21.15462]
[1778598292952,33.58,80476.76,16.8,0.39322,0.00021,21.15139]
[1778598293023,33.58,80477.61,16.8,0.39341,0.00021,21.15438]
[1778598298562,33.58,80478.88,16.8,0.39366,0.00021,21.15849]
[1778598299843,33.58,80478.88,16.8,0.39366,0.00021,21.15849]
[1778598299910,33.58,80479.42,16.8,0.39377,0.00021,21.16026]
[1778598300378,33.58,80479.42,16.8,0.39377,0.00021,21.16026]
[1778598300712,33.58,80479.42,16.8,0.39377,0.00021,21.16026]
[1778598300756,33.58,80478.41,16.8,0.39356,0.00021,21.15684]
[1778598301583,33.58,80489.32,16.8,0.39583,0.00021,21.1931]
[1778598302379,33.58,80489.32,16.8,0.39583,0.00021,21.1931]
[1778598302518,33.58,80489.32,16.8,0.39583,0.00021,21.1931]
[1778598302590,33.57,80483.68,16.8,0.39465,0.00021,21.17439]
[1778598303927,33.57,80483.68,16.8,0.39465,0.00021,21.17439]
[1778598304553,33.57,80480.27,16.8,0.39394,0.00021,21.16293]
[1778598304976,33.57,80480.27,16.8,0.39394,0.00021,21.16293]
[1778598305022,33.57,80474.73,16.8,0.39277,0.00021,21.14416]
[1778598305611,33.57,80466.47,16.8,0.39105,0.00021,21.11605]
[1778598306191,33.57,80466.47,16.8,0.39105,0.00021,21.11605]
[1778598306642,33.57,80466.47,16.8,0.39105,0.00021,21.11605]
[1778598306668,33.57,80456.38,16.8,0.38895,0.00021,21.08108]
[1778598307210,33.57,80456.38,16.8,0.38895,0.00021,21.08108]
[1778598307595,33.57,80456.38,16.8,0.38895,0.00021,21.08108]
[1778598310136,33.56,80451.73,16.8,0.38797,0.00021,21.06455]
[1778598312640,33.56,80450.08,16.8,0.38761,0.00021,21.05857]
[1778598314109,33.56,80452.74,16.8,0.38816,0.00021,21.06783]
[1778598315449,33.55,80453.85,16.8,0.38838,0.00021,21.07155]
[1778598317847,33.55,80455.79,16.8,0.38877,0.00021,21.07814]
[1778598318196,33.55,80455.01,16.8,0.3886,0.00021,21.07533]
[1778598319272,33.55,80460.43,16.8,0.38972,0.00021,21.09409]
[1778598324744,33.54,80456.51,16.8,0.38887,0.00021,21.07988]
[1778598325460,33.54,80456.51,16.8,0.38887,0.00021,21.07988]
[1778598326049,33.54,80456.51,16.8,0.38887,0.00021,21.07988]
[1778598331658,33.53,80458.8,16.8,0.38931,0.00021,21.08726]
[1778598332608,33.52,80460.74,16.8,0.38968,0.00021,21.08924]
[1778598332671,33.52,80460.74,16.8,0.38968,0.00021,21.08924]
[1778598333660,33.52,80464.53,16.8,0.39046,0.00021,21.10224]
[1778598334798,33.52,80467.38,16.8,0.39105,0.00021,21.11193]
[1778598336828,33.51,80455.56,16.8,0.38857,0.00021,21.07064]
[1778598341863,33.51,80456.11,16.8,0.38865,0.00021,21.07211]
[1778598346898,33.5,80457.72,16.8,0.38896,0.00021,21.07725]
[1778598351911,33.49,80457.65,16.8,0.38892,0.00021,21.07663]
[1778598351937,33.49,80457.65,16.8,0.38892,0.00021,21.07663]
[1778598351961,33.49,80457.65,16.8,0.38892,0.00021,21.07663]
[1778598352164,33.49,80457.65,16.8,0.38892,0.00021,21.07663]
[1778598351965,33.49,80463.71,16.8,0.39017,0.00021,21.09759]
[1778598352281,33.49,80463.71,16.8,0.39017,0.00021,21.09759]
[1778598352303,33.49,80463.71,16.8,0.39017,0.00021,21.09759]
[1778598352374,33.49,80463.71,16.8,0.39017,0.00021,21.09759]
[1778598353097,33.48,80475.41,16.8,0.3926,0.00021,21.13746]
[1778598353295,33.48,80475.41,16.8,0.3926,0.00021,21.13746]
[1778598353624,33.48,80475.41,16.8,0.3926,0.00021,21.13746]
[1778598353677,33.48,80475.41,16.8,0.3926,0.00021,21.13746]
[1778598353930,33.48,80475.41,16.8,0.3926,0.00021,21.13746]
[1778598353948,33.48,80480.91,16.8,0.39375,0.00021,21.15603]
[1778598355774,33.48,80481.99,16.8,0.39396,0.00021,21.15944]
[1778598355874,33.48,80481.99,16.8,0.39396,0.00021,21.15944]
[1778598356092,33.48,80481.99,16.8,0.39396,0.00021,21.15944]
[1778598356147,33.48,80488.6,16.8,0.39534,0.00021,21.18147]
[1778598356969,33.48,80495.55,16.8,0.3968,0.00021,21.20438]
[1778598358321,33.48,80495.55,16.8,0.3968,0.00021,21.20438]
[1778598358352,33.48,80495.55,16.8,0.3968,0.00021,21.20438]
[1778598358370,33.48,80495.55,16.8,0.3968,0.00021,21.20438]
[1778598358378,33.48,80495.55,16.8,0.3968,0.00021,21.20438]
[1778598358391,33.48,80495.55,16.8,0.3968,0.00021,21.20438]
[1778598358561,33.48,80495.55,16.8,0.3968,0.00021,21.20438]
[1778598358569,33.48,80495.55,16.8,0.3968,0.00021,21.20438]
[1778598358681,33.48,80495.55,16.8,0.3968,0.00021,21.20438]
[1778598358692,33.48,80495.55,16.8,0.3968,0.00021,21.20438]
[1778598358705,33.48,80495.55,16.8,0.3968,0.00021,21.20438]
[1778598359335,33.48,80494.13,16.8,0.3965,0.00021,21.19977]
[1778598361383,33.48,80489.42,16.8,0.39551,0.00021,21.1842]
[1778598361564,33.48,80489.42,16.8,0.39551,0.00021,21.1842]
[1778598361617,33.48,80489.42,16.8,0.39551,0.00021,21.1842]
[1778598364377,33.48,80493.52,16.8,0.39637,0.00021,21.19772]
[1778598364717,33.48,80493.52,16.8,0.39637,0.00021,21.19772]
[1778598365823,33.48,80493.71,16.8,0.39641,0.00021,21.19836]
[1778598367320,33.48,80491.49,16.8,0.39594,0.00021,21.19101]
[1778598368490,33.48,80492.66,16.8,0.39619,0.00021,21.19485]
[1778598369271,33.48,80493.32,16.8,0.39632,0.00021,21.19697]
[1778598369374,33.48,80493.32,16.8,0.39632,0.00021,21.19697]
[1778598369404,33.48,80493.32,16.8,0.39632,0.00021,21.19697]
[1778598370435,33.48,80495.81,16.8,0.39684,0.00021,21.20509]
[1778598370604,33.48,80495.81,16.8,0.39684,0.00021,21.20509]
[1778598370656,33.48,80495.81,16.8,0.39684,0.00021,21.20509]
[1778598370940,33.48,80495.81,16.8,0.39684,0.00021,21.20509]
[1778598371185,33.48,80495.81,16.8,0.39684,0.00021,21.20509]
[1778598371077,33.48,80499.7,16.8,0.39766,0.00021,21.2178]
[1778598371836,33.48,80499.7,16.8,0.39766,0.00021,21.2178]
[1778598372083,33.48,80507.46,16.8,0.39929,0.00021,21.24292]
[1778598372488,33.48,80507.46,16.8,0.39929,0.00021,21.24292]
[1778598372628,33.48,80507.46,16.8,0.39929,0.00021,21.24292]
[1778598373090,33.48,80516.96,16.8,0.40128,0.00021,21.27314]
[1778598373691,33.48,80516.96,16.8,0.40128,0.00021,21.27314]
[1778598375471,33.48,80518.26,16.8,0.40155,0.00021,21.27722]
[1778598375766,33.48,80518.26,16.8,0.40155,0.00021,21.27722]
[1778598375769,33.48,80518.26,16.8,0.40155,0.00021,21.27722]
[1778598375779,33.48,80518.26,16.8,0.40155,0.00021,21.27722]
[1778598375847,33.48,80518.26,16.8,0.40155,0.00021,21.27722]
[1778598375975,33.48,80518.26,16.8,0.40155,0.00021,21.27722]
[1778598376116,33.48,80528.12,16.8,0.40362,0.00021,21.30794]
[1778598376283,33.48,80528.12,16.8,0.40362,0.00021,21.30794]
[1778598377906,33.48,80531.49,16.8,0.40433,0.00021,21.31833]
[1778598377915,33.48,80531.49,16.8,0.40433,0.00021,21.31833]
[1778598378368,33.48,80528.41,16.8,0.40369,0.00021,21.30888]
[1778598380346,33.48,80530.04,16.8,0.40403,0.00021,21.31394]
[1778598384871,33.48,80528.59,16.8,0.40373,0.00021,21.30955]
[1778598389838,33.48,80532.33,16.8,0.40452,0.00021,21.32104]
[1778598390217,33.48,80540.75,16.8,0.40629,0.00021,21.34663]
[1778598393534,33.48,80539.48,16.8,0.406,0.00021,21.3381]
[1778598393911,33.48,80539.48,16.8,0.406,0.00021,21.3381]
[1778598393922,33.48,80539.48,16.8,0.406,0.00021,21.3381]
[1778598394716,33.48,80539.12,16.8,0.40592,0.00021,21.33698]
[1778598396048,33.48,80542.73,16.8,0.40668,0.00021,21.34782]
[1778598401223,33.47,80543.42,16.8,0.40681,0.00021,21.34969]
[1778598401273,33.47,80543.42,16.8,0.40681,0.00021,21.34969]
[1778598403495,33.47,80545.08,16.8,0.40715,0.00021,21.35453]
[1778598403564,33.47,80545.08,16.8,0.40715,0.00021,21.35453]
[1778598404044,33.47,80545.08,16.8,0.40715,0.00021,21.35453]
[1778598404056,33.47,80545.08,16.8,0.40715,0.00021,21.35453]
[1778598404730,33.47,80545.2,16.8,0.40717,0.00021,21.3548]
[1778598405997,33.47,80542.59,16.8,0.40662,0.00021,21.34699]
[1778598406820,33.47,80538.88,16.8,0.40583,0.00021,21.33576]
[1778598408855,33.47,80535.74,16.8,0.40517,0.00021,21.32616]
[1778598409205,33.47,80535.74,16.8,0.40517,0.00021,21.32616]
[1778598409555,33.46,80537.69,16.8,0.40558,0.00021,21.33206]
[1778598409905,33.46,80537.69,16.8,0.40558,0.00021,21.33206]
[1778598410255,33.46,80536.28,16.8,0.40528,0.00021,21.32774]
[1778598410567,33.46,80536.28,16.8,0.40528,0.00021,21.32774]
[1778598410821,33.46,80536.28,16.8,0.40528,0.00021,21.32774]
[1778598412483,33.46,80530.42,16.8,0.40404,0.00021,21.30982]
[1778598416437,33.47,80524.28,16.8,0.40276,0.00021,21.29091]
[1778598416631,33.47,80524.28,16.8,0.40276,0.00021,21.29091]
[1778598416772,33.47,80524.28,16.8,0.40276,0.00021,21.29091]
[1778598416824,33.47,80524.28,16.8,0.40276,0.00021,21.29091]
[1778598418212,33.47,80524.76,16.8,0.40286,0.00021,21.29242]
[1778598417409,33.47,80518.2,16.8,0.40149,0.00021,21.27196]
[1778598420900,33.47,80520.11,16.8,0.40189,0.00021,21.27804]
[1778598422013,33.47,80520.14,16.8,0.4019,0.00021,21.27814]
[1778598422098,33.47,80520.14,16.8,0.4019,0.00021,21.27814]
[1778598423196,33.47,80516.89,16.8,0.40122,0.00021,21.26795]
[1778598423202,33.47,80516.89,16.8,0.40122,0.00021,21.26795]
[1778598423975,33.47,80519.74,16.8,0.40182,0.00021,21.27695]
[1778598427047,33.47,80527.88,16.8,0.40354,0.00021,21.30242]
[1778598427173,33.47,80527.88,16.8,0.40354,0.00021,21.30242]
[1778598427921,33.48,80534.31,16.8,0.4049,0.00021,21.32226]
[1778598430500,33.47,80541.15,16.8,0.40633,0.00021,21.3429]
[1778598434039,33.47,80543.03,16.8,0.40672,0.00021,21.34848]
[1778598434042,33.47,80543.03,16.8,0.40672,0.00021,21.34848]
[1778598434216,33.47,80543.03,16.8,0.40672,0.00021,21.34848]
[1778598434332,33.47,80542.5,16.8,0.40661,0.00021,21.34684]
[1778598434456,33.47,80542.5,16.8,0.40661,0.00021,21.34684]
[1778598434462,33.47,80542.5,16.8,0.40661,0.00021,21.34684]
[1778598436020,33.47,80544.56,16.8,0.40704,0.00021,21.35298]
[1778598436025,33.47,80544.56,16.8,0.40704,0.00021,21.35298]
[1778598441680,33.46,80551.51,16.8,0.40849,0.00021,21.3734]
[1778598441802,33.46,80551.51,16.8,0.40849,0.00021,21.3734]
[1778598443053,33.46,80549.15,16.8,0.40799,0.00021,21.36638]
[1778598443193,33.46,80549.15,16.8,0.40799,0.00021,21.36638]
[1778598443266,33.46,80545.73,16.8,0.40726,0.00021,21.35617]
[1778598443356,33.46,80545.73,16.8,0.40726,0.00021,21.35617]
[1778598444172,33.46,80545.73,16.8,0.40726,0.00021,21.35617]
[1778598444251,33.46,80545.73,16.8,0.40726,0.00021,21.35617]
[1778598443591,33.46,80528.0,16.8,0.40353,0.00021,21.30225]
[1778598445292,33.46,80530.26,16.8,0.404,0.00021,21.3092]
[1778598445770,33.46,80530.26,16.8,0.404,0.00021,21.3092]
[1778598445863,33.46,80530.26,16.8,0.404,0.00021,21.3092]
[1778598446612,33.46,80540.5,16.8,0.40615,0.00021,21.34037]
[1778598447712,33.46,80540.5,16.8,0.40615,0.00021,21.34037]
[1778598447713,33.46,80540.5,16.8,0.40615,0.00021,21.34037]
[1778598448493,33.46,80542.12,16.8,0.40649,0.00021,21.34518]
[1778598448626,33.46,80554.22,16.8,0.40904,0.00021,21.38114]
[1778598453449,33.45,80553.82,16.8,0.40893,0.00021,21.37524]
[1778598455998,33.45,80551.4,16.8,0.40841,0.00021,21.36805]
[1778598458696,33.45,80556.97,16.8,0.40958,0.00021,21.38429]
[1778598461298,33.45,80556.48,16.8,0.40947,0.00021,21.38281]
[1778598461671,33.45,80556.48,16.8,0.40947,0.00021,21.38281]
[1778598461675,33.45,80556.48,16.8,0.40947,0.00021,21.38281]
[1778598461938,33.45,80556.48,16.8,0.40947,0.00021,21.38281]
[1778598461949,33.45,80556.48,16.8,0.40947,0.00021,21.38281]
[1778598462006,33.45,80556.48,16.8,0.40947,0.00021,21.38281]
[1778598462282,33.45,80556.48,16.8,0.40947,0.00021,21.38281]
[1778598463113,33.45,80560.52,16.8,0.41032,0.00021,21.39456]
[1778598463125,33.45,80560.52,16.8,0.41032,0.00021,21.39456]
[1778598463194,33.45,80574.61,16.8,0.4133,0.00021,21.43483]
[1778598463504,33.45,80574.61,16.8,0.4133,0.00021,21.43483]
[1778598464112,33.45,80574.61,16.8,0.4133,0.00021,21.43483]
[1778598464180,33.45,80586.63,16.8,0.41584,0.00021,21.46825]
[1778598468737,33.44,80589.83,16.8,0.41651,0.00021,21.4769]
[1778598469312,33.44,80591.06,16.8,0.41677,0.00021,21.48022]
[1778598469357,33.44,80591.06,16.8,0.41677,0.00021,21.48022]
[1778598469373,33.44,80591.06,16.8,0.41677,0.00021,21.48022]
[1778598469421,33.44,80591.06,16.8,0.41677,0.00021,21.48022]
[1778598469433,33.44,80591.06,16.8,0.41677,0.00021,21.48022]
[1778598469505,33.44,80591.06,16.8,0.41677,0.00021,21.48022]
[1778598469686,33.44,80591.06,16.8,0.41677,0.00021,21.48022]
[1778598469964,33.44,80597.03,16.8,0.41803,0.00021,21.49631]
[1778598470376,33.44,80597.03,16.8,0.41803,0.00021,21.49631]
[1778598470780,33.44,80603.0,16.8,0.4193,0.00021,21.51222]
[1778598471862,33.44,80603.0,16.8,0.4193,0.00021,21.51222]
[1778598471865,33.44,80603.0,16.8,0.4193,0.00021,21.51222]
[1778598473560,33.44,80604.58,16.8,0.41964,0.00021,21.51642]
[1778598474698,33.44,80602.58,16.8,0.41922,0.00021,21.51115]
[1778598474702,33.44,80602.58,16.8,0.41922,0.00021,21.51115]
[1778598474744,33.44,80602.58,16.8,0.41922,0.00021,21.51115]
[1778598474808,33.44,80598.42,16.8,0.41833,0.00021,21.50009]
[1778598475977,33.44,80598.42,16.8,0.41833,0.00021,21.50009]
[1778598478908,33.44,80593.94,16.8,0.41738,0.00021,21.48798]
[1778598479731,33.44,80595.35,16.8,0.41768,0.00021,21.49177]
[1778598480427,33.44,80595.91,16.8,0.41779,0.00021,21.49326]
[1778598481684,33.44,80593.91,16.8,0.41737,0.00021,21.48786]
[1778598482527,33.44,80594.94,16.8,0.41758,0.00021,21.49061]
[1778598482792,33.44,80594.94,16.8,0.41758,0.00021,21.49061]
[1778598484176,33.44,80598.07,16.8,0.41825,0.00021,21.49899]
[1778598485661,33.44,80601.69,16.8,0.41901,0.00021,21.50858]
[1778598485695,33.44,80601.69,16.8,0.41901,0.00021,21.50858]
[1778598488505,33.44,80605.44,16.8,0.4198,0.00021,21.51848]
[1778598488592,33.44,80605.44,16.8,0.4198,0.00021,21.51848]
[1778598489467,33.44,80607.5,16.8,0.42024,0.00021,21.5239]
[1778598490867,33.44,80606.37,16.8,0.42,0.00021,21.52094]
[1778598490870,33.44,80606.37,16.8,0.42,0.00021,21.52094]
[1778598491784,33.44,80604.18,16.8,0.41954,0.00021,21.51518]
[1778598493277,33.44,80599.5,16.8,0.41854,0.00021,21.50275]
[1778598493472,33.44,80597.76,16.8,0.41817,0.00021,21.4981]
[1778598493510,33.44,80597.76,16.8,0.41817,0.00021,21.4981]
[1778598493809,33.44,80597.76,16.8,0.41817,0.00021,21.4981]
[1778598494165,33.44,80592.07,16.8,0.41697,0.00021,21.48276]
[1778598494975,33.44,80592.07,16.8,0.41697,0.00021,21.48276]
[1778598495076,33.44,80580.57,16.8,0.41453,0.00021,21.45113]
[1778598495381,33.44,80580.57,16.8,0.41453,0.00021,21.45113]
[1778598495411,33.44,80580.57,16.8,0.41453,0.00021,21.45113]
[1778598495536,33.44,80580.57,16.8,0.41453,0.00021,21.45113]
[1778598495955,33.44,80574.55,16.8,0.41325,0.00021,21.43425]
[1778598496981,33.44,80574.55,16.8,0.41325,0.00021,21.43425]
[1778598499898,33.44,80571.95,16.8,0.4127,0.00021,21.42691]
[1778598500362,33.44,80572.22,16.8,0.41276,0.00021,21.42768]
[1778598500371,33.44,80572.22,16.8,0.41276,0.00021,21.42768]
[1778598501140,33.44,80572.22,16.8,0.41276,0.00021,21.42768]
[1778598501189,33.44,80566.58,16.8,0.41157,0.00021,21.41161]
[1778598501976,33.44,80566.58,16.8,0.41157,0.00021,21.41161]
[1778598507032,33.44,80569.68,16.8,0.41222,0.00021,21.42045]
[1778598509921,33.44,80566.13,16.8,0.41147,0.00021,21.4103]
[1778598510928,33.44,80567.22,16.8,0.4117,0.00021,21.41341]
[1778598511233,33.44,80567.22,16.8,0.4117,0.00021,21.41341]
[1778598514166,33.43,80569.6,16.8,0.41218,0.00021,21.41559]
[1778598520123,33.43,80569.68,16.8,0.4122,0.00021,21.4158]
[1778598525158,33.43,80569.6,16.8,0.41218,0.00021,21.41556]
[1778598526965,33.43,80570.19,16.8,0.41231,0.00021,21.41724]
[1778598527766,33.43,80570.73,16.8,0.41242,0.00021,21.41877]
[1778598528257,33.43,80570.73,16.8,0.41242,0.00021,21.41877]
[1778598528323,33.43,80570.73,16.8,0.41242,0.00021,21.41877]
[1778598529186,33.43,80580.76,16.8,0.41454,0.00021,21.44699]
[1778598532037,33.43,80583.03,16.8,0.41503,0.00021,21.4533]
[1778598537242,33.44,80581.97,16.8,0.41481,0.00021,21.45046]
[1778598538405,33.44,80584.29,16.8,0.4153,0.00021,21.4569]
[1778598544291,33.44,80592.1,16.8,0.41695,0.00021,21.47819]
[1778598544606,33.44,80592.1,16.8,0.41695,0.00021,21.47819]
[1778598546289,33.43,80590.51,16.8,0.41661,0.00021,21.47379]
[1778598551340,33.42,80591.93,16.8,0.41687,0.00021,21.47717]
[1778598556375,33.4,80592.62,16.8,0.41697,0.00021,21.47858]
[1778598561123,33.4,80596.06,16.8,0.41768,0.00021,21.48767]
[1778598561224,33.39,80597.33,16.8,0.41795,0.00021,21.49103]
[1778598562859,33.39,80597.37,16.8,0.41795,0.00021,21.4911]
[1778598563796,33.39,80600.13,16.8,0.41854,0.00021,21.49848]
[1778598564015,33.39,80600.13,16.8,0.41854,0.00021,21.49848]
[1778598564158,33.39,80600.13,16.8,0.41854,0.00021,21.49848]
[1778598564402,33.39,80601.36,16.8,0.4188,0.00021,21.50173]
[1778598564530,33.39,80601.36,16.8,0.4188,0.00021,21.50173]
[1778598564850,33.39,80601.36,16.8,0.4188,0.00021,21.50173]
[1778598565351,33.39,80601.36,16.8,0.4188,0.00021,21.50173]
[1778598567257,33.39,80598.69,16.8,0.41822,0.00021,21.49449]
[1778598567264,33.39,80593.86,16.8,0.41719,0.00021,21.48146]
[1778598568145,33.39,80593.86,16.8,0.41719,0.00021,21.48146]
[1778598569135,33.39,80591.46,16.8,0.41668,0.00021,21.47491]
[1778598569179,33.39,80591.41,16.8,0.41667,0.00021,21.47475]
[1778598569466,33.38,80596.66,16.8,0.41778,0.00021,21.48893]
[1778598571303,33.38,80596.66,16.8,0.41778,0.00021,21.48893]
[1778598574178,33.38,80598.74,16.8,0.41819,0.00021,21.48978]
[1778598575668,33.38,80601.33,16.8,0.41874,0.00021,21.49665]
[1778598576170,33.38,80601.33,16.8,0.41874,0.00021,21.49665]
[1778598576449,33.38,80602.19,16.8,0.41892,0.00021,21.49891]
[1778598576970,33.38,80602.19,16.8,0.41892,0.00021,21.49891]
[1778598579282,33.37,80606.52,16.8,0.41984,0.00021,21.51035]
[1778598582311,33.37,80606.62,16.8,0.41986,0.00021,21.5106]
[1778598582366,33.37,80606.62,16.8,0.41986,0.00021,21.5106]
[1778598582368,33.37,80606.18,16.8,0.41976,0.00021,21.50943]
[1778598582494,33.37,80606.18,16.8,0.41976,0.00021,21.50943]
[1778598583566,33.37,80615.37,16.8,0.42172,0.00021,21.53343]
[1778598585547,33.37,80619.07,16.8,0.42251,0.00021,21.54295]
[1778598587254,33.37,80618.98,16.8,0.42249,0.00021,21.54273]
[1778598590590,33.38,80618.02,16.8,0.42229,0.00021,21.54028]
[1778598590603,33.38,80618.02,16.8,0.42229,0.00021,21.54028]
[1778598590615,33.38,80617.29,16.8,0.42213,0.00021,21.53841]
[1778598591897,33.38,80617.29,16.8,0.42213,0.00021,21.53841]
[1778598591908,33.38,80617.29,16.8,0.42213,0.00021,21.53841]
[1778598593019,33.38,80616.08,16.8,0.42187,0.00021,21.5353]
[1778598593165,33.38,80616.08,16.8,0.42187,0.00021,21.5353]
[1778598593633,33.38,80612.96,16.8,0.42121,0.00021,21.52722]
[1778598593696,33.38,80612.96,16.8,0.42121,0.00021,21.52722]
[1778598596506,33.37,80613.69,16.8,0.42136,0.00021,21.52909]
[1778598596552,33.37,80613.69,16.8,0.42136,0.00021,21.52909]
[1778598596578,33.37,80613.69,16.8,0.42136,0.00021,21.52909]
[1778598596976,33.37,80613.69,16.8,0.42136,0.00021,21.52909]
[1778598597167,33.37,80613.69,16.8,0.42136,0.00021,21.52909]
[1778598597181,33.37,80620.41,16.8,0.42279,0.00021,21.54637]
[1778598597816,33.37,80620.41,16.8,0.42279,0.00021,21.54637]
[1778598597910,33.37,80630.82,16.8,0.42501,0.00021,21.5726]
[1778598598540,33.37,80630.82,16.8,0.42501,0.00021,21.5726]
[1778598598967,33.37,80630.82,16.8,0.42501,0.00021,21.5726]
[1778598598972,33.37,80630.82,16.8,0.42501,0.00021,21.5726]
[1778598599038,33.37,80625.24,16.8,0.42382,0.00021,21.55862]
[1778598604713,33.37,80623.97,16.8,0.42355,0.00021,21.55538]
[1778598605803,33.37,80623.97,16.8,0.42355,0.00021,21.55538]
[1778598605847,33.37,80623.97,16.8,0.42355,0.00021,21.55538]
[1778598605888,33.37,80623.97,16.8,0.42355,0.00021,21.55538]
[1778598606768,33.37,80623.69,16.8,0.42349,0.00021,21.55467]
[1778598607012,33.37,80623.69,16.8,0.42349,0.00021,21.55467]
[1778598607030,33.37,80623.69,16.8,0.42349,0.00021,21.55467]
[1778598607062,33.37,80623.69,16.8,0.42349,0.00021,21.55467]
[1778598607796,33.37,80622.68,16.8,0.42327,0.00021,21.55211]
[1778598612690,33.37,80628.25,16.8,0.42446,0.00021,21.56612]
[1778598612702,33.37,80628.25,16.8,0.42446,0.00021,21.56612]
[1778598612771,33.37,80622.58,16.8,0.42325,0.00021,21.55182]
[1778598614247,33.37,80622.58,16.8,0.42325,0.00021,21.55182]
[1778598616579,33.37,80617.11,16.8,0.42208,0.00021,21.53784]
[1778598616598,33.37,80617.11,16.8,0.42208,0.00021,21.53784]
[1778598618902,33.37,80617.58,16.8,0.42218,0.00021,21.53906]
[1778598619684,33.37,80617.63,16.8,0.42219,0.00021,21.53919]
[1778598619976,33.37,80617.63,16.8,0.42219,0.00021,21.53919]
[1778598620939,33.37,80621.75,16.8,0.42307,0.00021,21.54972]
[1778598622479,33.37,80626.71,16.8,0.42413,0.00021,21.56225]
[1778598623720,33.37,80625.02,16.8,0.42377,0.00021,21.55799]
[1778598623733,33.37,80625.02,16.8,0.42377,0.00021,21.55799]
[1778598624000,33.37,80625.02,16.8,0.42377,0.00021,21.55799]
[1778598624590,33.37,80620.77,16.8,0.42286,0.00021,21.5472]
[1778598626963,33.37,80621.14,16.8,0.42294,0.00021,21.54815]
[1778598628302,33.37,80622.23,16.8,0.42317,0.00021,21.55092]
[1778598628975,33.37,80625.18,16.8,0.4238,0.00021,21.55838]
[1778598634927,33.37,80628.43,16.8,0.42447,0.00021,21.56194]
[1778598639963,33.37,80627.68,16.8,0.42431,0.00021,21.56003]
[1778598643356,33.37,80631.07,16.8,0.42503,0.00021,21.56849]
[1778598649470,33.37,80631.99,16.8,0.42523,0.00021,21.57077]
[1778598650077,33.37,80632.21,16.8,0.42528,0.00021,21.57131]
[1778598650166,33.37,80638.42,16.8,0.4266,0.00021,21.58659]
[1778598655106,33.37,80640.97,16.8,0.42714,0.00021,21.59273]
[1778598658092,33.36,80646.74,16.8,0.42836,0.00021,21.60656]
[1778598660880,33.36,80647.12,16.8,0.42844,0.00021,21.60742]
[1778598660924,33.36,80647.12,16.8,0.42844,0.00021,21.60742]
[1778598660929,33.36,80647.12,16.8,0.42844,0.00021,21.60742]
[1778598663369,33.36,80644.49,16.8,0.42787,0.00021,21.60107]
[1778598663410,33.36,80644.49,16.8,0.42787,0.00021,21.60107]
[1778598667140,33.35,80640.12,16.8,0.42693,0.00021,21.5904]
[1778598667171,33.35,80640.12,16.8,0.42693,0.00021,21.5904]
[1778598672124,33.35,80634.53,16.8,0.42573,0.00021,21.57664]
[1778598675754,33.35,80633.99,16.8,0.42562,0.00021,21.57533]
[1778598681253,33.35,80630.42,16.8,0.42486,0.00021,21.56647]
[1778598686289,33.35,80633.41,16.8,0.4255,0.00021,21.57391]
[1778598688676,33.35,80634.58,16.8,0.42575,0.00021,21.57681]
[1778598696360,33.35,80629.09,16.8,0.42456,0.00021,21.55861]
[1778598696796,33.35,80629.09,16.8,0.42456,0.00021,21.55861]
[1778598696908,33.35,80629.09,16.8,0.42456,0.00021,21.55861]
[1778598697069,33.35,80629.09,16.8,0.42456,0.00021,21.55861]
[1778598697146,33.35,80629.09,16.8,0.42456,0.00021,21.55861]
[1778598697264,33.35,80629.09,16.8,0.42456,0.00021,21.55861]
[1778598697277,33.35,80629.09,16.8,0.42456,0.00021,21.55861]
[1778598697295,33.35,80629.09,16.8,0.42456,0.00021,21.55861]
[1778598697338,33.35,80629.09,16.8,0.42456,0.00021,21.55861]
[1778598697368,33.35,80624.09,16.8,0.42349,0.00021,21.54603]
[1778598698463,33.35,80615.82,16.8,0.42173,0.00021,21.52484]
[1778598699628,33.35,80613.23,16.8,0.42117,0.00021,21.51811]
[1778598702057,33.35,80609.02,16.8,0.42027,0.00021,21.50705]
[1778598702443,33.35,80609.02,16.8,0.42027,0.00021,21.50705]
[1778598702548,33.35,80608.17,16.8,0.42008,0.00021,21.50477]
[1778598702835,33.35,80608.17,16.8,0.42008,0.00021,21.50477]
[1778598702845,33.35,80608.17,16.8,0.42008,0.00021,21.50477]
[1778598708445,33.34,80606.37,16.8,0.41968,0.00021,21.4998]
[1778598711703,33.34,80605.62,16.8,0.41951,0.00021,21.49771]
[1778598712473,33.34,80596.84,16.8,0.41764,0.00021,21.47419]
[1778598714116,33.34,80595.38,16.8,0.41732,0.00021,21.4702]
[1778598715377,33.33,80596.97,16.8,0.41766,0.00021,21.47444]
[1778598715495,33.33,80600.13,16.8,0.41832,0.00021,21.48288]
[1778598720530,33.32,80600.56,16.8,0.41838,0.00021,21.48362]
[1778598724595,33.31,80603.58,16.8,0.419,0.00021,21.49141]
[1778598726048,33.31,80603.58,16.8,0.419,0.00021,21.49141]
[1778598730298,33.3,80603.99,16.8,0.41906,0.00021,21.49222]
[1778598730987,33.3,80604.11,16.8,0.41908,0.00021,21.49246]
[1778598731048,33.29,80604.38,16.8,0.41913,0.00021,21.49311]
[1778598731944,33.29,80604.38,16.8,0.41913,0.00021,21.49311]
[1778598732847,33.29,80601.58,16.8,0.41853,0.00021,21.48559]
[1778598738611,33.28,80601.38,16.8,0.41846,0.00021,21.48475]
[1778598742243,33.28,80600.66,16.8,0.41829,0.00021,21.48267]
[1778598742753,33.28,80599.33,16.8,0.418,0.00021,21.47904]
[1778598744890,33.27,80599.48,16.8,0.41803,0.00021,21.47933]
[1778598744912,33.27,80599.48,16.8,0.41803,0.00021,21.47933]
[1778598744928,33.27,80599.48,16.8,0.41803,0.00021,21.47933]
[1778598745010,33.27,80599.87,16.8,0.41811,0.00021,21.48033]
[1778598745705,33.27,80605.65,16.8,0.41933,0.00021,21.49574]
[1778598749175,33.26,80600.19,16.8,0.41816,0.00021,21.481]
[1778598751306,33.26,80600.38,16.8,0.41819,0.00021,21.48144]
[1778598755576,33.25,80600.22,16.8,0.41812,0.00021,21.47615]
[1778598756782,33.25,80606.66,16.8,0.41948,0.00021,21.4932]
[1778598757660,33.25,80606.66,16.8,0.41948,0.00021,21.4932]
[1778598759123,33.25,80607.82,16.8,0.41972,0.00021,21.49623]
[1778598761441,33.24,80606.82,16.8,0.4195,0.00021,21.49348]
[1778598761443,33.24,80606.82,16.8,0.4195,0.00021,21.49348]
[1778598763933,33.24,80608.46,16.8,0.41984,0.00021,21.49772]
[1778598766565,33.24,80608.09,16.8,0.41976,0.00021,21.49671]
[1778598766591,33.24,80608.09,16.8,0.41976,0.00021,21.49671]
[1778598768207,33.24,80606.8,16.8,0.41948,0.00021,21.49326]
[1778598768247,33.24,80606.8,16.8,0.41948,0.00021,21.49326]
[1778598768308,33.24,80604.91,16.8,0.41907,0.00021,21.48822]
[1778598768994,33.24,80604.91,16.8,0.41907,0.00021,21.48822]
[1778598771611,33.23,80599.58,16.8,0.41792,0.00021,21.47377]
[1778598776926,33.22,80600.61,16.8,0.41811,0.00021,21.47623]
[1778598778940,33.22,80607.74,16.8,0.41963,0.00021,21.4952]
[1778598779773,33.22,80607.74,16.8,0.41963,0.00021,21.4952]
[1778598779968,33.22,80607.74,16.8,0.41963,0.00021,21.4952]
[1778598780069,33.22,80608.4,16.8,0.41977,0.00021,21.49691]
[1778598781823,33.22,80606.85,16.8,0.41943,0.00021,21.49274]
[1778598782283,33.22,80606.85,16.8,0.41943,0.00021,21.49274]
[1778598784332,33.21,80606.85,16.8,0.41942,0.00021,21.49262]
[1778598786095,33.21,80606.74,16.8,0.41939,0.00021,21.49223]
[1778598786806,33.21,80606.6,16.8,0.41935,0.00021,21.49181]
[1778598789383,33.2,80606.65,16.8,0.41935,0.00021,21.49184]
[1778598789385,33.2,80606.65,16.8,0.41935,0.00021,21.49184]
[1778598791365,33.2,80608.76,16.8,0.4198,0.00021,21.4974]
[1778598791883,33.2,80610.39,16.8,0.42015,0.00021,21.5017]
[1778598791927,33.2,80610.39,16.8,0.42015,0.00021,21.5017]
[1778598791947,33.2,80610.39,16.8,0.42015,0.00021,21.5017]
[1778598792975,33.2,80612.83,16.8,0.42067,0.00021,21.50812]
[1778598793039,33.2,80624.52,16.8,0.42318,0.00021,21.53838]
[1778598793829,33.2,80624.52,16.8,0.42318,0.00021,21.53838]
[1778598798378,33.2,80618.94,16.8,0.42197,0.00021,21.52394]
[1778598798400,33.2,80618.94,16.8,0.42197,0.00021,21.52394]
[1778598804116,33.19,80617.47,16.8,0.42164,0.00021,21.51994]
[1778598809151,33.19,80617.14,16.8,0.42156,0.00021,21.51894]
[1778598813295,33.18,80616.49,16.8,0.42139,0.00021,21.51258]
[1778598813986,33.18,80616.86,16.8,0.42147,0.00021,21.51352]
[1778598814241,33.18,80616.86,16.8,0.42147,0.00021,21.51352]
[1778598820228,33.18,80613.17,16.8,0.42067,0.00021,21.50376]
[1778598824280,33.18,80612.63,16.8,0.42055,0.00021,21.50231]
[1778598830298,33.18,80609.49,16.8,0.41987,0.00021,21.49397]
[1778598830717,33.18,80609.49,16.8,0.41987,0.00021,21.49397]
[1778598835718,33.18,80612.1,16.8,0.42043,0.00021,21.50086]
[1778598835738,33.18,80612.1,16.8,0.42043,0.00021,21.50086]
[1778598836293,33.18,80612.1,16.8,0.42043,0.00021,21.50086]
[1778598836375,33.18,80612.1,16.8,0.42043,0.00021,21.50086]
[1778598836680,33.18,80612.1,16.8,0.42043,0.00021,21.50086]
[1778598836697,33.18,80612.1,16.8,0.42043,0.00021,21.50086]
[1778598836394,33.18,80622.99,16.8,0.42277,0.00021,21.52917]
[1778598837869,33.18,80626.59,16.8,0.42354,0.00021,21.53838]
[1778598837980,33.18,80626.59,16.8,0.42354,0.00021,21.53838]
[1778598838391,33.18,80632.05,16.8,0.42471,0.00021,21.55219]
[1778598838775,33.18,80632.05,16.8,0.42471,0.00021,21.55219]
[1778598838878,33.18,80632.05,16.8,0.42471,0.00021,21.55219]
[1778598839398,33.18,80637.96,16.8,0.42598,0.00021,21.56692]
[1778598840065,33.18,80637.96,16.8,0.42598,0.00021,21.56692]
[1778598842649,33.18,80638.65,16.8,0.42613,0.00021,21.56865]
[1778598842419,33.18,80629.2,16.8,0.42411,0.00021,21.54507]
[1778598843825,33.18,80627.88,16.8,0.42382,0.00021,21.54173]
[1778598843841,33.18,80627.88,16.8,0.42382,0.00021,21.54173]
[1778598844385,33.18,80627.88,16.8,0.42382,0.00021,21.54173]
[1778598844433,33.18,80624.73,16.8,0.42315,0.00021,21.53372]
[1778598845808,33.18,80624.41,16.8,0.42308,0.00021,21.53289]
[1778598846139,33.18,80624.41,16.8,0.42308,0.00021,21.53289]
[1778598846143,33.18,80624.41,16.8,0.42308,0.00021,21.53289]
[1778598846353,33.18,80624.41,16.8,0.42308,0.00021,21.53289]
[1778598846619,33.18,80615.78,16.8,0.42123,0.00021,21.51058]
[1778598847307,33.18,80615.78,16.8,0.42123,0.00021,21.51058]
[1778598848221,33.18,80614.02,16.8,0.42085,0.00021,21.50597]
[1778598848892,33.18,80613.82,16.8,0.4208,0.00021,21.50542]
[1778598854705,33.17,80610.11,16.8,0.41999,0.00021,21.4955]
[1778598854831,33.17,80610.1,16.8,0.41999,0.00021,21.49545]
[1778598856326,33.17,80609.79,16.8,0.41992,0.00021,21.4946]
[1778598856728,33.17,80608.22,16.8,0.41958,0.00021,21.49041]
[1778598857111,33.17,80608.22,16.8,0.41958,0.00021,21.49041]
[1778598857524,33.17,80600.64,16.8,0.41795,0.00021,21.47003]
[1778598857727,33.17,80600.64,16.8,0.41795,0.00021,21.47003]
[1778598857956,33.17,80600.64,16.8,0.41795,0.00021,21.47003]
[1778598864573,33.16,80600.21,16.8,0.41783,0.00021,21.46856]
[1778598867673,33.15,80599.73,16.8,0.41772,0.00021,21.46716]
[1778598867689,33.15,80599.73,16.8,0.41772,0.00021,21.46716]
[1778598869638,33.15,80594.27,16.8,0.41655,0.00021,21.45216]
[1778598871797,33.15,80595.0,16.8,0.41667,0.00021,21.4494]
[1778598872601,33.15,80595.0,16.8,0.41667,0.00021,21.4494]
[1778598872975,33.14,80593.73,16.8,0.41639,0.00021,21.44585]
[1778598873456,33.14,80593.73,16.8,0.41639,0.00021,21.44585]
[1778598873505,33.14,80593.73,16.8,0.41639,0.00021,21.44585]
[1778598873707,33.14,80593.73,16.8,0.41639,0.00021,21.44585]
[1778598874268,33.14,80589.86,16.8,0.41556,0.00021,21.4351]
[1778598874644,33.14,80598.66,16.8,0.41744,0.00021,21.45923]
[1778598876522,33.14,80598.17,16.8,0.41733,0.00021,21.45784]
[1778598881694,33.13,80595.67,16.8,0.41676,0.00021,21.45062]
[1778598886730,33.12,80593.53,16.8,0.41628,0.00021,21.44444]
[1778598891765,33.11,80592.55,16.8,0.41604,0.00021,21.44144]
[1778598896800,33.1,80592.14,16.8,0.41593,0.00021,21.44001]
[1778598901835,33.09,80591.31,16.8,0.41572,0.00021,21.43742]
[1778598904383,33.09,80591.17,16.8,0.41569,0.00021,21.43698]
[1778598904421,33.09,80591.17,16.8,0.41569,0.00021,21.43698]
[1778598904471,33.09,80591.17,16.8,0.41569,0.00021,21.43698]
[1778598904621,33.09,80591.17,16.8,0.41569,0.00021,21.43698]
[1778598904875,33.09,80591.3,16.8,0.41571,0.00021,21.43728]
[1778598904975,33.09,80591.3,16.8,0.41571,0.00021,21.43728]
[1778598905210,33.08,80581.83,16.8,0.41368,0.00021,21.41067]
[1778598906740,33.08,80581.83,16.8,0.41368,0.00021,21.41067]
[1778598908709,33.08,80578.46,16.8,0.41295,0.00021,21.40099]
[1778598909248,33.08,80578.16,16.8,0.41288,0.00021,21.4001]
[1778598909417,33.08,80578.16,16.8,0.41288,0.00021,21.4001]
[1778598909427,33.08,80578.16,16.8,0.41288,0.00021,21.4001]
[1778598909833,33.08,80575.04,16.8,0.41221,0.00021,21.39113]
[1778598910033,33.08,80575.04,16.8,0.41221,0.00021,21.39113]
[1778598910035,33.08,80565.15,16.8,0.4101,0.00021,21.36242]
[1778598910994,33.08,80565.15,16.8,0.4101,0.00021,21.36242]
[1778598911325,33.08,80565.15,16.8,0.4101,0.00021,21.36242]
[1778598911415,33.08,80558.15,16.8,0.4086,0.00021,21.34173]
[1778598912431,33.08,80558.15,16.8,0.4086,0.00021,21.34173]
[1778598912888,33.08,80558.62,16.8,0.4087,0.00021,21.34312]
[1778598914590,33.08,80556.6,16.8,0.40827,0.00021,21.33709]
[1778598914772,33.08,80556.6,16.8,0.40827,0.00021,21.33709]
[1778598917194,33.08,80555.07,16.8,0.40794,0.00021,21.33249]
[1778598917509,33.08,80555.07,16.8,0.40794,0.00021,21.33249]
[1778598917576,33.08,80555.07,16.8,0.40794,0.00021,21.33249]
[1778598917585,33.08,80555.07,16.8,0.40794,0.00021,21.33249]
[1778598917651,33.08,80555.07,16.8,0.40794,0.00021,21.33249]
[1778598918651,33.08,80544.81,16.8,0.40575,0.00021,21.30139]
[1778598919738,33.08,80538.54,16.8,0.40441,0.00021,21.2821]
[1778598921501,33.08,80538.66,16.8,0.40444,0.00021,21.28247]
[1778598921659,33.08,80538.66,16.8,0.40444,0.00021,21.28247]
[1778598921929,33.08,80537.96,16.8,0.40429,0.00021,21.28031]
[1778598921935,33.08,80537.96,16.8,0.40429,0.00021,21.28031]
[1778598922044,33.08,80537.96,16.8,0.40429,0.00021,21.28031]
[1778598922338,33.08,80537.96,16.8,0.40429,0.00021,21.28031]
[1778598922422,33.08,80537.96,16.8,0.40429,0.00021,21.28031]
[1778598922556,33.08,80537.96,16.8,0.40429,0.00021,21.28031]
[1778598922714,33.08,80537.96,16.8,0.40429,0.00021,21.28031]
[1778598922729,33.08,80537.96,16.8,0.40429,0.00021,21.28031]
[1778598922757,33.08,80537.96,16.8,0.40429,0.00021,21.28031]
[1778598922772,33.08,80530.57,16.8,0.40272,0.00021,21.25724]
[1778598922850,33.08,80530.57,16.8,0.40272,0.00021,21.25724]
[1778598922866,33.08,80530.57,16.8,0.40272,0.00021,21.25724]
[1778598922880,33.08,80530.57,16.8,0.40272,0.00021,21.25724]
[1778598922920,33.08,80530.57,16.8,0.40272,0.00021,21.25724]
[1778598922982,33.08,80517.25,16.8,0.39988,0.00021,21.21475]
[1778598923921,33.08,80517.25,16.8,0.39988,0.00021,21.21475]
[1778598926058,33.08,80515.04,16.8,0.3994,0.00021,21.20755]
[1778598926181,33.08,80515.04,16.8,0.3994,0.00021,21.20755]
[1778598926219,33.08,80515.04,16.8,0.3994,0.00021,21.20755]
[1778598926235,33.08,80515.04,16.8,0.3994,0.00021,21.20755]
[1778598926273,33.08,80515.04,16.8,0.3994,0.00021,21.20755]
[1778598927065,33.08,80514.12,16.8,0.3992,0.00021,21.20454]
[1778598927679,33.08,80514.12,16.8,0.3992,0.00021,21.20454]
[1778598927908,33.08,80518.47,16.8,0.40013,0.00021,21.21857]
[1778598933303,33.08,80520.45,16.8,0.40052,0.00021,21.22019]
[1778598933415,33.08,80520.45,16.8,0.40052,0.00021,21.22019]
[1778598933419,33.08,80520.45,16.8,0.40052,0.00021,21.22019]
[1778598933460,33.08,80520.45,16.8,0.40052,0.00021,21.22019]
[1778598933526,33.08,80520.45,16.8,0.40052,0.00021,21.22019]
[1778598933543,33.07,80520.39,16.8,0.40051,0.00021,21.21998]
[1778598933975,33.07,80520.39,16.8,0.40051,0.00021,21.21998]
[1778598934076,33.07,80520.39,16.8,0.40051,0.00021,21.21998]
[1778598934189,33.07,80520.39,16.8,0.40051,0.00021,21.21998]
[1778598934213,33.07,80520.39,16.8,0.40051,0.00021,21.21998]
[1778598934340,33.07,80520.39,16.8,0.40051,0.00021,21.21998]
[1778598934363,33.07,80520.39,16.8,0.40051,0.00021,21.21998]
[1778598934367,33.07,80520.39,16.8,0.40051,0.00021,21.21998]
[1778598934600,33.07,80520.39,16.8,0.40051,0.00021,21.21998]
[1778598934616,33.08,80533.38,16.8,0.40328,0.00021,21.2612]
[1778598935194,33.08,80533.38,16.8,0.40328,0.00021,21.2612]
[1778598935295,33.08,80533.38,16.8,0.40328,0.00021,21.2612]
[1778598936354,33.08,80535.85,16.8,0.4038,0.00021,21.26894]
[1778598942116,33.08,80533.34,16.8,0.40328,0.00021,21.26126]
[1778598946760,33.08,80535.18,16.8,0.40368,0.00021,21.26707]
[1778598951516,33.08,80539.32,16.8,0.40457,0.00021,21.28001]
[1778598957221,33.09,80539.67,16.8,0.40465,0.00021,21.28117]
[1778598962325,33.09,80535.49,16.8,0.40376,0.00021,21.26824]
[1778598963008,33.09,80533.57,16.8,0.40335,0.00021,21.26226]
[1778598963148,33.09,80533.57,16.8,0.40335,0.00021,21.26226]
[1778598963364,33.09,80533.57,16.8,0.40335,0.00021,21.26226]
[1778598963430,33.09,80533.57,16.8,0.40335,0.00021,21.26226]
[1778598963442,33.09,80531.35,16.8,0.40288,0.00021,21.25533]
[1778598964548,33.09,80531.35,16.8,0.40288,0.00021,21.25533]
[1778598964560,33.09,80531.35,16.8,0.40288,0.00021,21.25533]
[1778598964571,33.09,80531.35,16.8,0.40288,0.00021,21.25533]
[1778598964610,33.09,80528.43,16.8,0.40226,0.00021,21.24614]
[1778598965109,33.09,80528.43,16.8,0.40226,0.00021,21.24614]
[1778598965587,33.09,80528.43,16.8,0.40226,0.00021,21.24614]
[1778598966877,33.09,80530.61,16.8,0.40273,0.00021,21.25306]
[1778598966926,33.09,80530.61,16.8,0.40273,0.00021,21.25306]
[1778598967291,33.09,80528.57,16.8,0.40229,0.00021,21.24666]
[1778598968523,33.09,80528.57,16.8,0.40229,0.00021,21.24666]
[1778598969021,33.09,80527.95,16.8,0.40216,0.00021,21.24465]
[1778598969369,33.09,80527.95,16.8,0.40216,0.00021,21.24465]
[1778598969510,33.09,80527.95,16.8,0.40216,0.00021,21.24465]
[1778598969555,33.09,80520.48,16.8,0.40056,0.00021,21.22081]
[1778598971025,33.09,80515.2,16.8,0.39944,0.00021,21.20379]
[1778598971774,33.09,80515.2,16.8,0.39944,0.00021,21.20379]
[1778598975305,33.08,80516.67,16.8,0.39975,0.00021,21.20844]
[1778598976597,33.08,80523.12,16.8,0.40111,0.00021,21.2291]
[1778598977361,33.08,80517.61,16.8,0.39994,0.00021,21.21138]
[1778598982396,33.08,80518.0,16.8,0.40001,0.00021,21.21243]
[1778598983405,33.08,80518.0,16.8,0.40001,0.00021,21.21243]
[1778598984650,33.08,80517.57,16.8,0.39991,0.00021,21.211]
[1778598984726,33.08,80517.57,16.8,0.39991,0.00021,21.211]
[1778598986033,33.07,80510.92,16.8,0.39849,0.00021,21.18934]
[1778598988747,33.07,80511.02,16.8,0.39851,0.00021,21.18961]
[1778598988787,33.07,80511.02,16.8,0.39851,0.00021,21.18961]
[1778598988846,33.07,80511.02,16.8,0.39851,0.00021,21.18961]
[1778598989760,33.07,80513.58,16.8,0.39905,0.00021,21.19789]
[1778598989975,33.07,80516.8,16.8,0.39973,0.00021,21.20831]
[1778598990452,33.07,80524.06,16.8,0.40128,0.00021,21.23161]
[1778598991660,33.07,80524.06,16.8,0.40128,0.00021,21.23161]
[1778598992238,33.07,80522.87,16.8,0.401,0.00021,21.22312]
[1778598994054,33.07,80522.98,16.8,0.40102,0.00021,21.2234]
[1778598994254,33.07,80522.98,16.8,0.40102,0.00021,21.2234]
[1778598994480,33.07,80521.35,16.8,0.40067,0.00021,21.21814]
[1778598995833,33.07,80521.35,16.8,0.40067,0.00021,21.21814]
[1778598995837,33.07,80521.35,16.8,0.40067,0.00021,21.21814]
[1778598995870,33.07,80517.77,16.8,0.39991,0.00021,21.2067]
[1778598996117,33.07,80517.77,16.8,0.39991,0.00021,21.2067]
[1778598996925,33.07,80518.13,16.8,0.39999,0.00021,21.20787]
[1778598997975,33.07,80518.64,16.8,0.40009,0.00021,21.20947]
[1778598998073,33.07,80518.64,16.8,0.40009,0.00021,21.20947]
[1778599001660,33.07,80518.83,16.8,0.40013,0.00021,21.21006]
[1778599001861,33.07,80518.83,16.8,0.40013,0.00021,21.21006]
[1778599001869,33.07,80523.42,16.8,0.40111,0.00021,21.22479]
[1778599001925,33.07,80523.42,16.8,0.40111,0.00021,21.22479]
[1778599001941,33.07,80523.42,16.8,0.40111,0.00021,21.22479]
[1778599002095,33.07,80523.42,16.8,0.40111,0.00021,21.22479]
[1778599002238,33.07,80523.42,16.8,0.40111,0.00021,21.22479]
[1778599002733,33.07,80523.42,16.8,0.40111,0.00021,21.22479]
[1778599002770,33.07,80523.42,16.8,0.40111,0.00021,21.22479]
[1778599002794,33.07,80523.42,16.8,0.40111,0.00021,21.22479]
[1778599002862,33.07,80523.42,16.8,0.40111,0.00021,21.22479]
[1778599002867,33.07,80549.67,16.8,0.40671,0.00021,21.30653]
[1778599003112,33.07,80549.67,16.8,0.40671,0.00021,21.30653]
[1778599003123,33.07,80549.67,16.8,0.40671,0.00021,21.30653]
[1778599003664,33.07,80549.67,16.8,0.40671,0.00021,21.30653]
[1778599003866,33.07,80549.28,16.8,0.40663,0.00021,21.30533]
[1778599003979,33.07,80549.28,16.8,0.40663,0.00021,21.30533]
[1778599004868,33.07,80549.28,16.8,0.40663,0.00021,21.30533]
[1778599006343,33.07,80552.07,16.8,0.40722,0.00021,21.31376]
[1778599006862,33.07,80552.07,16.8,0.40722,0.00021,21.31376]
[1778599008688,33.07,80550.22,16.8,0.40683,0.00021,21.30815]
[1778599009585,33.07,80543.83,16.8,0.40546,0.00021,21.28865]
[1778599009907,33.07,80543.83,16.8,0.40546,0.00021,21.28865]
[1778599010592,33.07,80537.39,16.8,0.40409,0.00021,21.26876]
[1778599015627,33.07,80541.54,16.8,0.40497,0.00021,21.28163]
[1778599018074,33.07,80539.26,16.8,0.40449,0.00021,21.27459]
[1778599019412,33.07,80537.33,16.8,0.40408,0.00021,21.26861]
[1778599019661,33.07,80537.33,16.8,0.40408,0.00021,21.26861]
[1778599021244,33.07,80541.2,16.8,0.4049,0.00021,21.28061]
[1778599021284,33.07,80541.2,16.8,0.4049,0.00021,21.28061]
[1778599021413,33.07,80541.2,16.8,0.4049,0.00021,21.28061]
[1778599021505,33.07,80541.2,16.8,0.4049,0.00021,21.28061]
[1778599021548,33.07,80541.2,16.8,0.4049,0.00021,21.28061]
[1778599021633,33.07,80541.2,16.8,0.4049,0.00021,21.28061]
[1778599021669,33.07,80533.65,16.8,0.40329,0.00021,21.25715]
[1778599022677,33.07,80527.66,16.8,0.40202,0.00021,21.23831]
[1778599026527,33.07,80525.65,16.8,0.40159,0.00021,21.23196]
[1778599026904,33.07,80525.65,16.8,0.40159,0.00021,21.23196]
[1778599027626,33.07,80524.9,16.8,0.40143,0.00021,21.22959]
[1778599027652,33.07,80524.9,16.8,0.40143,0.00021,21.22959]
[1778599027688,33.07,80524.9,16.8,0.40143,0.00021,21.22959]
[1778599027695,33.07,80524.9,16.8,0.40143,0.00021,21.22959]
[1778599027830,33.07,80532.07,16.8,0.40296,0.00021,21.25225]
[1778599027975,33.07,80532.07,16.8,0.40296,0.00021,21.25225]
[1778599028126,33.07,80532.07,16.8,0.40296,0.00021,21.25225]
[1778599028177,33.07,80532.07,16.8,0.40296,0.00021,21.25225]
[1778599028777,33.07,80532.07,16.8,0.40296,0.00021,21.25225]
[1778599028869,33.07,80532.07,16.8,0.40296,0.00021,21.25225]
[1778599028823,33.07,80541.14,16.8,0.4049,0.00021,21.28051]
[1778599030981,33.07,80540.13,16.8,0.40468,0.00021,21.27741]
[1778599031753,33.07,80540.13,16.8,0.40468,0.00021,21.27741]
[1778599037783,33.07,80539.98,16.8,0.40465,0.00021,21.27699]
[1778599042818,33.07,80537.83,16.8,0.4042,0.00021,21.27036]
[1778599047853,33.07,80538.07,16.8,0.40425,0.00021,21.27114]
[1778599052888,33.08,80538.35,16.8,0.40429,0.00021,21.26741]
[1778599057023,33.08,80539.09,16.8,0.40445,0.00021,21.26976]
[1778599059138,33.08,80542.64,16.8,0.40521,0.00021,21.28072]
[1778599061811,33.08,80542.44,16.8,0.40517,0.00021,21.28011]
[1778599064820,33.08,80543.15,16.8,0.40532,0.00021,21.2823]
[1778599064920,33.08,80543.15,16.8,0.40532,0.00021,21.2823]
[1778599065378,33.08,80544.07,16.8,0.40552,0.00021,21.28512]
[1778599065979,33.08,80552.81,16.8,0.40739,0.00021,21.31169]
[1778599067614,33.08,80552.81,16.8,0.40739,0.00021,21.31169]
[1778599070856,33.08,80557.88,16.8,0.40847,0.00021,21.32688]
[1778599072021,33.08,80566.48,16.8,0.41031,0.00021,21.35235]
[1778599074444,33.08,80567.65,16.8,0.41056,0.00021,21.3558]
[1778599077334,33.08,80564.52,16.8,0.4099,0.00021,21.3467]
[1778599079297,33.08,80565.39,16.8,0.41009,0.00021,21.34931]
[1778599080360,33.08,80567.16,16.8,0.41047,0.00021,21.35452]
[1778599084141,33.09,80568.9,16.8,0.41085,0.00021,21.35971]
[1778599085112,33.09,80561.21,16.8,0.40921,0.00021,21.33718]
[1778599090147,33.09,80559.5,16.8,0.40885,0.00021,21.33219]
[1778599091881,33.09,80559.5,16.8,0.40885,0.00021,21.33219]
[1778599091955,33.09,80559.5,16.8,0.40885,0.00021,21.33219]
[1778599092173,33.09,80559.22,16.8,0.4088,0.00021,21.33139]
[1778599092335,33.09,80559.22,16.8,0.4088,0.00021,21.33139]
[1778599092469,33.09,80545.61,16.8,0.40589,0.00021,21.29037]
[1778599094373,33.09,80540.93,16.8,0.40489,0.00021,21.276]
[1778599094598,33.09,80540.93,16.8,0.40489,0.00021,21.276]
[1778599094671,33.09,80540.93,16.8,0.40489,0.00021,21.276]
[1778599094950,33.09,80540.93,16.8,0.40489,0.00021,21.276]
[1778599094910,33.09,80539.1,16.8,0.4045,0.00021,21.27034]
[1778599095073,33.09,80539.1,16.8,0.4045,0.00021,21.27034]
[1778599095308,33.09,80539.1,16.8,0.4045,0.00021,21.27034]
[1778599095436,33.09,80539.1,16.8,0.4045,0.00021,21.27034]
[1778599095646,33.09,80539.1,16.8,0.4045,0.00021,21.27034]
[1778599095723,33.09,80539.1,16.8,0.4045,0.00021,21.27034]
[1778599095749,33.09,80530.9,16.8,0.40275,0.00021,21.24469]
[1778599096396,33.09,80521.63,16.8,0.40077,0.00021,21.2153]
[1778599098124,33.09,80520.14,16.8,0.40046,0.00021,21.21053]
[1778599098216,33.09,80520.14,16.8,0.40046,0.00021,21.21053]
[1778599100272,33.09,80524.31,16.8,0.40134,0.00021,21.22386]
[1778599100341,33.09,80524.31,16.8,0.40134,0.00021,21.22386]
[1778599101174,33.09,80524.42,16.8,0.40137,0.00021,21.22422]
[1778599101998,33.09,80524.39,16.8,0.40136,0.00021,21.22407]
[1778599102490,33.09,80524.39,16.8,0.40136,0.00021,21.22407]
[1778599102975,33.09,80524.39,16.8,0.40136,0.00021,21.22407]
[1778599103239,33.09,80530.7,16.8,0.4027,0.00021,21.24399]
[1778599108274,33.08,80523.82,16.8,0.40121,0.00021,21.22189]
[1778599111995,33.08,80523.14,16.8,0.40106,0.00021,21.21962]
[1778599112204,33.08,80523.05,16.8,0.40101,0.00021,21.21463]
[1778599112304,33.08,80523.05,16.8,0.40101,0.00021,21.21463]
[1778599112864,33.08,80523.05,16.8,0.40101,0.00021,21.21463]
[1778599113679,33.07,80521.52,16.8,0.40068,0.00021,21.20969]
[1778599113745,33.07,80521.52,16.8,0.40068,0.00021,21.20969]
[1778599114837,33.07,80512.84,16.8,0.39883,0.00021,21.18165]
[1778599116593,33.07,80512.1,16.8,0.39868,0.00021,21.17922]
[1778599119644,33.07,80510.04,16.8,0.39823,0.00021,21.1724]
[1778599121130,33.07,80506.06,16.8,0.39738,0.00021,21.1593]
[1778599122731,33.07,80505.94,16.8,0.39736,0.00021,21.15887]
[1778599122810,33.07,80505.74,16.8,0.39731,0.00021,21.15819]
[1778599123379,33.07,80499.88,16.8,0.39607,0.00021,21.13881]
[1778599125878,33.07,80500.24,16.8,0.39615,0.00021,21.14005]
[1778599127977,33.07,80491.09,16.8,0.39421,0.00021,21.10939]
[1778599131178,33.07,80490.93,16.8,0.39418,0.00021,21.1089]
[1778599133737,33.08,80491.68,16.8,0.39434,0.00021,21.11146]
[1778599136648,33.08,80496.56,16.8,0.39538,0.00021,21.12796]
[1778599136722,33.08,80496.56,16.8,0.39538,0.00021,21.12796]
[1778599138801,33.08,80496.73,16.8,0.39542,0.00021,21.12859]
[1778599139394,33.08,80491.4,16.8,0.39429,0.00021,21.11069]
[1778599141505,33.08,80498.14,16.8,0.39573,0.00021,21.13337]
[1778599144526,33.08,80492.22,16.8,0.39448,0.00021,21.11357]
[1778599149653,33.08,80494.06,16.8,0.39487,0.00021,21.11982]
[1778599153003,33.08,80495.77,16.8,0.39524,0.00021,21.12563]
[1778599152585,33.08,80501.65,16.8,0.39649,0.00021,21.14528]
[1778599154599,33.09,80495.91,16.8,0.39527,0.00021,21.1262]
[1778599159634,33.09,80496.76,16.8,0.39546,0.00021,21.12917]
[1778599164669,33.09,80497.68,16.8,0.39566,0.00021,21.13236]
[1778599166614,33.09,80497.01,16.8,0.39552,0.00021,21.13014]
[1778599166653,33.09,80497.01,16.8,0.39552,0.00021,21.13014]
[1778599166679,33.09,80497.01,16.8,0.39552,0.00021,21.13014]
[1778599166691,33.09,80497.01,16.8,0.39552,0.00021,21.13014]
[1778599167529,33.09,80501.38,16.8,0.39645,0.00021,21.14473]
[1778599167778,33.09,80501.38,16.8,0.39645,0.00021,21.14473]
[1778599167816,33.09,80501.38,16.8,0.39645,0.00021,21.14473]
[1778599167881,33.09,80501.38,16.8,0.39645,0.00021,21.14473]
[1778599167983,33.09,80501.38,16.8,0.39645,0.00021,21.14473]
[1778599168019,33.09,80501.38,16.8,0.39645,0.00021,21.14473]
[1778599168029,33.09,80515.52,16.8,0.39946,0.00021,21.19112]
[1778599168156,33.09,80515.52,16.8,0.39946,0.00021,21.19112]
[1778599168362,33.09,80515.52,16.8,0.39946,0.00021,21.19112]
[1778599168468,33.09,80515.52,16.8,0.39946,0.00021,21.19112]
[1778599168783,33.09,80515.52,16.8,0.39946,0.00021,21.19112]
[1778599168889,33.09,80515.52,16.8,0.39946,0.00021,21.19112]
[1778599168986,33.09,80531.84,16.8,0.40293,0.00021,21.24313]
[1778599169112,33.09,80531.84,16.8,0.40293,0.00021,21.24313]
[1778599169206,33.09,80531.84,16.8,0.40293,0.00021,21.24313]
[1778599169270,33.09,80531.84,16.8,0.40293,0.00021,21.24313]
[1778599169409,33.09,80531.84,16.8,0.40293,0.00021,21.24313]
[1778599169704,33.09,80537.15,16.8,0.40407,0.00021,21.25972]
[1778599170150,33.09,80537.15,16.8,0.40407,0.00021,21.25972]
[1778599171054,33.09,80537.15,16.8,0.40407,0.00021,21.25972]
[1778599172939,33.09,80540.85,16.8,0.40484,0.00021,21.26655]
[1778599173557,33.09,80537.92,16.8,0.40421,0.00021,21.25749]
[1778599173641,33.09,80537.92,16.8,0.40421,0.00021,21.25749]
[1778599173732,33.09,80534.13,16.8,0.4034,0.00021,21.24569]
[1778599175879,33.09,80529.5,16.8,0.40241,0.00021,21.23109]
[1778599175909,33.09,80529.5,16.8,0.40241,0.00021,21.23109]
[1778599176041,33.09,80529.5,16.8,0.40241,0.00021,21.23109]
[1778599175981,33.09,80529.48,16.8,0.4024,0.00021,21.23097]
[1778599176166,33.09,80529.48,16.8,0.4024,0.00021,21.23097]
[1778599176870,33.09,80542.44,16.8,0.40516,0.00021,21.27128]
[1778599177133,33.09,80542.44,16.8,0.40516,0.00021,21.27128]
[1778599178433,33.09,80543.67,16.8,0.40542,0.00021,21.27506]
[1778599183807,33.09,80544.11,16.8,0.40552,0.00021,21.27638]
[1778599189844,33.09,80540.68,16.8,0.40479,0.00021,21.26585]
[1778599191880,33.09,80540.6,16.8,0.40477,0.00021,21.26561]
[1778599198083,33.09,80544.56,16.8,0.40561,0.00021,21.27778]
[1778599198133,33.09,80542.97,16.8,0.40527,0.00021,21.2729]
[1778599198368,33.09,80542.97,16.8,0.40527,0.00021,21.2729]
[1778599202814,33.09,80544.12,16.8,0.40552,0.00021,21.27643]
[1778599205297,33.09,80540.68,16.8,0.40479,0.00021,21.26584]
[1778599205408,33.09,80540.68,16.8,0.40479,0.00021,21.26584]
[1778599205564,33.09,80540.68,16.8,0.40479,0.00021,21.26584]
[1778599205572,33.09,80540.68,16.8,0.40479,0.00021,21.26584]
[1778599205596,33.09,80540.68,16.8,0.40479,0.00021,21.26584]
[1778599205613,33.09,80540.68,16.8,0.40479,0.00021,21.26584]
[1778599205841,33.09,80540.68,16.8,0.40479,0.00021,21.26584]
[1778599205981,33.09,80540.68,16.8,0.40479,0.00021,21.26584]
[1778599206076,33.09,80531.52,16.8,0.40283,0.00021,21.23731]
[1778599206203,33.09,80531.52,16.8,0.40283,0.00021,21.23731]
[1778599206910,33.09,80531.52,16.8,0.40283,0.00021,21.23731]
[1778599208384,33.08,80527.34,16.8,0.40193,0.00021,21.22399]
[1778599208975,33.08,80527.34,16.8,0.40193,0.00021,21.22399]
[1778599209377,33.08,80530.96,16.8,0.4027,0.00021,21.23536]
[1778599210546,33.08,80534.13,16.8,0.40337,0.00021,21.24525]
[1778599210565,33.08,80534.13,16.8,0.40337,0.00021,21.24525]
[1778599210992,33.08,80536.51,16.8,0.40387,0.00021,21.25262]
[1778599211232,33.08,80536.51,16.8,0.40387,0.00021,21.25262]
[1778599211558,33.08,80536.51,16.8,0.40387,0.00021,21.25262]
[1778599211999,33.08,80537.69,16.8,0.40413,0.00021,21.2563]
[1778599217039,33.07,80537.99,16.8,0.40416,0.00021,21.25689]
[1778599219075,33.07,80537.07,16.8,0.40396,0.00021,21.25396]
[1778599219558,33.07,80536.92,16.8,0.40393,0.00021,21.25343]
[1778599220060,33.07,80536.05,16.8,0.40374,0.00021,21.25066]
[1778599222327,33.07,80534.22,16.8,0.40335,0.00021,21.24497]
[1778599222365,33.07,80534.22,16.8,0.40335,0.00021,21.24497]
[1778599222992,33.07,80534.22,16.8,0.40335,0.00021,21.24497]
[1778599223081,33.07,80529.74,16.8,0.40239,0.00021,21.23092]
[1778599224740,33.07,80527.16,16.8,0.40184,0.00021,21.22269]
[1778599225356,33.07,80526.88,16.8,0.40177,0.00021,21.22175]
[1778599225501,33.07,80526.88,16.8,0.40177,0.00021,21.22175]
[1778599225619,33.07,80526.88,16.8,0.40177,0.00021,21.22175]
[1778599226001,33.07,80526.88,16.8,0.40177,0.00021,21.22175]
[1778599226012,33.07,80526.88,16.8,0.40177,0.00021,21.22175]
[1778599226025,33.07,80526.88,16.8,0.40177,0.00021,21.22175]
[1778599226043,33.07,80526.88,16.8,0.40177,0.00021,21.22175]
[1778599226115,33.06,80519.99,16.8,0.4003,0.00021,21.1997]
[1778599226181,33.06,80519.99,16.8,0.4003,0.00021,21.1997]
[1778599226287,33.06,80519.99,16.8,0.4003,0.00021,21.1997]
[1778599226421,33.06,80519.99,16.8,0.4003,0.00021,21.1997]
[1778599226852,33.06,80519.99,16.8,0.4003,0.00021,21.1997]
[1778599227117,33.06,80513.22,16.8,0.39886,0.00021,21.17773]
[1778599227331,33.06,80513.22,16.8,0.39886,0.00021,21.17773]
[1778599228113,33.06,80513.22,16.8,0.39886,0.00021,21.17773]
[1778599228124,33.06,80513.53,16.8,0.39892,0.00021,21.17871]
[1778599229934,33.06,80513.53,16.8,0.39892,0.00021,21.17871]
[1778599229988,33.06,80514.44,16.8,0.39911,0.00021,21.1816]
[1778599231175,33.06,80513.83,16.8,0.39897,0.00021,21.17949]
[1778599231265,33.06,80512.9,16.8,0.39874,0.00021,21.1717]
[1778599237971,33.05,80512.95,16.8,0.39874,0.00021,21.17169]
[1778599237982,33.05,80512.95,16.8,0.39874,0.00021,21.17169]
[1778599238091,33.05,80509.73,16.8,0.39805,0.00021,21.16108]
[1778599238305,33.05,80509.73,16.8,0.39805,0.00021,21.16108]
[1778599238328,33.05,80509.73,16.8,0.39805,0.00021,21.16108]
[1778599238361,33.05,80509.73,16.8,0.39805,0.00021,21.16108]
[1778599238614,33.05,80509.73,16.8,0.39805,0.00021,21.16108]
[1778599238640,33.05,80501.78,16.8,0.39635,0.00021,21.13474]
[1778599239211,33.05,80496.2,16.8,0.39517,0.00021,21.11613]
[1778599240403,33.05,80496.2,16.8,0.39517,0.00021,21.11613]
[1778599240501,33.05,80496.2,16.8,0.39517,0.00021,21.11613]
[1778599241204,33.05,80494.21,16.8,0.39475,0.00021,21.10945]
[1778599241255,33.05,80494.21,16.8,0.39475,0.00021,21.10945]
[1778599242329,33.05,80493.9,16.8,0.39468,0.00021,21.10842]
[1778599242652,33.05,80493.9,16.8,0.39468,0.00021,21.10842]
[1778599242731,33.05,80493.9,16.8,0.39468,0.00021,21.10842]
[1778599243579,33.05,80489.66,16.8,0.39378,0.00021,21.09409]
[1778599244363,33.05,80487.02,16.8,0.39323,0.00021,21.08515]
[1778599244549,33.05,80487.02,16.8,0.39323,0.00021,21.08515]
[1778599248274,33.05,80499.06,16.8,0.39579,0.00021,21.12586]
[1778599251175,33.05,80497.16,16.8,0.39539,0.00021,21.11955]
[1778599252192,33.05,80499.18,16.8,0.39582,0.00021,21.12634]
[1778599252657,33.05,80499.18,16.8,0.39582,0.00021,21.12634]
[1778599254818,33.06,80502.72,16.8,0.39658,0.00021,21.1382]
[1778599254855,33.06,80502.72,16.8,0.39658,0.00021,21.1382]
[1778599254902,33.06,80502.72,16.8,0.39658,0.00021,21.1382]
[1778599254936,33.06,80502.72,16.8,0.39658,0.00021,21.1382]
[1778599255016,33.06,80502.72,16.8,0.39658,0.00021,21.1382]
[1778599255017,33.06,80502.72,16.8,0.39658,0.00021,21.1382]
[1778599255044,33.06,80502.8,16.8,0.3966,0.00021,21.1385]
[1778599255180,33.06,80502.8,16.8,0.3966,0.00021,21.1385]
[1778599255468,33.06,80502.8,16.8,0.3966,0.00021,21.1385]
[1778599256013,33.06,80502.8,16.8,0.3966,0.00021,21.1385]
[1778599256103,33.06,80516.13,16.8,0.39943,0.00021,21.18221]
[1778599260361,33.06,80521.05,16.8,0.40048,0.00021,21.19808]
[1778599260975,33.06,80521.05,16.8,0.40048,0.00021,21.19808]
[1778599262167,33.06,80526.04,16.8,0.40154,0.00021,21.21398]
[1778599263128,33.06,80526.04,16.8,0.40154,0.00021,21.21398]
[1778599263193,33.05,80526.66,16.8,0.40167,0.00021,21.2159]
[1778599263266,33.05,80526.66,16.8,0.40167,0.00021,21.2159]
[1778599263855,33.05,80532.32,16.8,0.40287,0.00021,21.23373]
[1778599265696,33.05,80529.64,16.8,0.4023,0.00021,21.2253]
[1778599265761,33.05,80531.21,16.8,0.40264,0.00021,21.23028]
[1778599266254,33.05,80531.21,16.8,0.40264,0.00021,21.23028]
[1778599266401,33.05,80530.58,16.8,0.4025,0.00021,21.22823]
[1778599267589,33.05,80530.58,16.8,0.4025,0.00021,21.22823]
[1778599267690,33.05,80530.92,16.8,0.40257,0.00021,21.22932]
[1778599269889,33.05,80530.98,16.8,0.40258,0.00021,21.22945]
[1778599274559,33.04,80530.4,16.8,0.40244,0.00021,21.22732]
[1778599275162,33.04,80530.4,16.8,0.40244,0.00021,21.22732]
[1778599274661,33.04,80531.05,16.8,0.40257,0.00021,21.22931]
[1778599275828,33.04,80531.05,16.8,0.40257,0.00021,21.22931]
[1778599275857,33.04,80531.05,16.8,0.40257,0.00021,21.22931]
[1778599275920,33.04,80531.05,16.8,0.40257,0.00021,21.22931]
[1778599276005,33.04,80530.63,16.8,0.40248,0.00021,21.22801]
[1778599277481,33.04,80523.56,16.8,0.40097,0.00021,21.20544]
[1778599279598,33.04,80522.49,16.8,0.40073,0.00021,21.20197]
[1778599279979,33.04,80522.49,16.8,0.40073,0.00021,21.20197]
[1778599280428,33.04,80522.69,16.8,0.40077,0.00021,21.20256]
[1778599280454,33.04,80522.69,16.8,0.40077,0.00021,21.20256]
[1778599280478,33.04,80522.69,16.8,0.40077,0.00021,21.20256]
[1778599280489,33.04,80522.69,16.8,0.40077,0.00021,21.20256]
[1778599282152,33.04,80521.18,16.8,0.40045,0.00021,21.19767]
[1778599282162,33.04,80511.79,16.8,0.39844,0.00021,21.16714]
[1778599283667,33.04,80510.44,16.8,0.39815,0.00021,21.1627]
[1778599283762,33.04,80509.93,16.8,0.39804,0.00021,21.16101]
[1778599287202,33.03,80509.91,16.8,0.39803,0.00021,21.16087]
[1778599290475,33.04,80510.3,16.8,0.39813,0.00021,21.16233]
[1778599290480,33.04,80510.3,16.8,0.39813,0.00021,21.16233]
[1778599290578,33.04,80510.3,16.8,0.39813,0.00021,21.16233]
[1778599290718,33.04,80510.3,16.8,0.39813,0.00021,21.16233]
[1778599290851,33.04,80510.3,16.8,0.39813,0.00021,21.16233]
[1778599290997,33.04,80510.3,16.8,0.39813,0.00021,21.16233]
[1778599291098,33.04,80500.03,16.8,0.39592,0.00021,21.12375]
[1778599293023,33.04,80491.76,16.8,0.39417,0.00021,21.096]
[1778599294173,33.04,80491.76,16.8,0.39417,0.00021,21.096]
[1778599293595,33.04,80484.72,16.8,0.39269,0.00021,21.07217]
[1778599294602,33.04,80477.86,16.8,0.39123,0.00021,21.0485]
[1778599295384,33.04,80477.86,16.8,0.39123,0.00021,21.0485]
[1778599296368,33.04,80477.61,16.8,0.39118,0.00021,21.0476]
[1778599296899,33.04,80477.61,16.8,0.39118,0.00021,21.0476]
[1778599300644,33.04,80485.07,16.8,0.39275,0.00021,21.07323]
[1778599301423,33.04,80485.07,16.8,0.39275,0.00021,21.07323]
[1778599301438,33.04,80485.07,16.8,0.39275,0.00021,21.07323]
[1778599301651,33.04,80479.64,16.8,0.3916,0.00021,21.05453]
[1778599303755,33.04,80477.89,16.8,0.39123,0.00021,21.04844]
[1778599303788,33.04,80477.89,16.8,0.39123,0.00021,21.04844]
[1778599309708,33.04,80481.6,16.8,0.39201,0.00021,21.06117]
[1778599310715,33.04,80475.9,16.8,0.3908,0.00021,21.0414]
[1778599311722,33.04,80470.44,16.8,0.38964,0.00021,21.02226]
[1778599314809,33.04,80470.74,16.8,0.38969,0.00021,21.02321]
[1778599314879,33.04,80470.74,16.8,0.38969,0.00021,21.02321]
[1778599314892,33.04,80470.74,16.8,0.38969,0.00021,21.02321]
[1778599314895,33.04,80470.74,16.8,0.38969,0.00021,21.02321]
[1778599314935,33.04,80470.74,16.8,0.38969,0.00021,21.02321]
[1778599315060,33.04,80470.74,16.8,0.38969,0.00021,21.02321]
[1778599316788,33.03,80469.01,16.8,0.38932,0.00021,21.01702]
[1778599317273,33.03,80469.07,16.8,0.38933,0.00021,21.01718]
[1778599321646,33.03,80471.7,16.8,0.38988,0.00021,21.02625]
[1778599322079,33.03,80471.7,16.8,0.38988,0.00021,21.02625]
[1778599322134,33.03,80471.7,16.8,0.38988,0.00021,21.02625]
[1778599323786,33.03,80466.87,16.8,0.38885,0.00021,21.00913]
[1778599324424,33.03,80465.22,16.8,0.38849,0.00021,21.00324]
[1778599325180,33.03,80465.22,16.8,0.38849,0.00021,21.00324]
[1778599329666,33.02,80468.64,16.8,0.3892,0.00021,21.01511]
[1778599332701,33.02,80465.82,16.8,0.3886,0.00021,21.005]
[1778599334783,33.02,80466.5,16.8,0.38874,0.00021,21.00733]
[1778599338661,33.02,80468.71,16.8,0.38919,0.00021,21.01497]
[1778599339390,33.01,80467.79,16.8,0.389,0.00021,21.01167]
[1778599340804,33.01,80466.29,16.8,0.38868,0.00021,21.00632]
[1778599345969,33.01,80462.94,16.8,0.38795,0.00021,20.99421]
[1778599348759,33.01,80462.73,16.8,0.3879,0.00021,20.99339]
[1778599348760,33.01,80462.73,16.8,0.3879,0.00021,20.99339]
[1778599348866,33.01,80462.73,16.8,0.3879,0.00021,20.99339]
[1778599354025,33.01,80457.14,16.8,0.38669,0.00021,20.96856]
[1778599354817,33.01,80457.14,16.8,0.38669,0.00021,20.96856]
[1778599356928,33.01,80456.94,16.8,0.38664,0.00021,20.96779]
[1778599357163,33.01,80456.94,16.8,0.38664,0.00021,20.96779]
[1778599357211,33.01,80456.94,16.8,0.38664,0.00021,20.96779]
[1778599357163,33.01,80449.48,16.8,0.38506,0.00021,20.94074]
[1778599357532,33.01,80449.48,16.8,0.38506,0.00021,20.94074]
[1778599357623,33.01,80449.48,16.8,0.38506,0.00021,20.94074]
[1778599357629,33.01,80449.48,16.8,0.38506,0.00021,20.94074]
[1778599357663,33.01,80449.48,16.8,0.38506,0.00021,20.94074]
[1778599357680,33.01,80449.48,16.8,0.38506,0.00021,20.94074]
[1778599357943,33.01,80449.48,16.8,0.38506,0.00021,20.94074]
[1778599357960,33.01,80449.48,16.8,0.38506,0.00021,20.94074]
[1778599358034,33.01,80449.48,16.8,0.38506,0.00021,20.94074]
[1778599358241,33.01,80424.37,16.8,0.37977,0.00021,20.84751]
[1778599358290,33.01,80424.37,16.8,0.37977,0.00021,20.84751]
[1778599358612,33.01,80424.37,16.8,0.37977,0.00021,20.84751]
[1778599358917,33.01,80424.37,16.8,0.37977,0.00021,20.84751]
[1778599359063,33.01,80418.35,16.8,0.3785,0.00021,20.82452]
[1778599360363,33.01,80419.27,16.8,0.37869,0.00021,20.82797]
[1778599360886,33.01,80419.27,16.8,0.37869,0.00021,20.82797]
[1778599360924,33.01,80419.27,16.8,0.37869,0.00021,20.82797]
[1778599362161,33.0,80420.79,16.8,0.37901,0.00021,20.83371]
[1778599367252,33.0,80421.16,16.8,0.37906,0.00021,20.83478]
[1778599367902,33.0,80417.78,16.8,0.37835,0.00021,20.8218]
[1778599368040,33.0,80417.78,16.8,0.37835,0.00021,20.8218]
[1778599370088,33.0,80410.4,16.8,0.37679,0.00021,20.79326]
[1778599372062,32.99,80408.86,16.8,0.37646,0.00021,20.78721]
[1778599372146,32.99,80408.86,16.8,0.37646,0.00021,20.78721]
[1778599372186,32.99,80408.86,16.8,0.37646,0.00021,20.78721]
[1778599374645,32.99,80404.11,16.8,0.37546,0.00021,20.76861]
[1778599375144,32.99,80404.11,16.8,0.37546,0.00021,20.76861]
[1778599379413,32.99,80399.96,16.8,0.37458,0.00021,20.75222]
[1778599380244,32.99,80405.98,16.8,0.37585,0.00021,20.77584]
[1778599380948,32.99,80405.98,16.8,0.37585,0.00021,20.77584]
[1778599385437,32.99,80400.39,16.8,0.37468,0.00021,20.75408]
[1778599385461,32.99,80400.39,16.8,0.37468,0.00021,20.75408]
[1778599385866,32.99,80400.39,16.8,0.37468,0.00021,20.75408]
[1778599386561,32.99,80400.39,16.8,0.37468,0.00021,20.75412]
[1778599387435,32.99,80403.24,16.8,0.37528,0.00021,20.76528]
[1778599391376,32.99,80405.66,16.8,0.37578,0.00021,20.77466]
[1778599391399,32.99,80405.66,16.8,0.37578,0.00021,20.77466]
[1778599393825,32.99,80408.27,16.8,0.37633,0.00021,20.78475]
[1778599395351,32.99,80407.3,16.8,0.37612,0.00021,20.78091]
[1778599395362,32.99,80407.3,16.8,0.37612,0.00021,20.78091]
[1778599395395,32.99,80407.3,16.8,0.37612,0.00021,20.78091]
[1778599395615,32.99,80407.3,16.8,0.37612,0.00021,20.78091]
[1778599396142,32.99,80407.3,16.8,0.37612,0.00021,20.78091]
[1778599396182,32.99,80407.3,16.8,0.37612,0.00021,20.78091]
[1778599396186,32.99,80407.3,16.8,0.37612,0.00021,20.78091]
[1778599396220,32.99,80407.3,16.8,0.37612,0.00021,20.78091]
[1778599396247,32.99,80407.3,16.8,0.37612,0.00021,20.78091]
[1778599396325,32.99,80407.3,16.8,0.37612,0.00021,20.78091]
[1778599396222,32.99,80406.34,16.8,0.37591,0.00021,20.77711]
[1778599396405,32.99,80406.34,16.8,0.37591,0.00021,20.77711]
[1778599396537,32.99,80406.34,16.8,0.37591,0.00021,20.77711]
[1778599397079,32.99,80406.34,16.8,0.37591,0.00021,20.77711]
[1778599397165,32.99,80382.19,16.8,0.37086,0.00021,20.68147]
[1778599397425,32.99,80382.19,16.8,0.37086,0.00021,20.68147]
[1778599397615,32.99,80382.19,16.8,0.37086,0.00021,20.68147]
[1778599397953,32.99,80382.19,16.8,0.37086,0.00021,20.68147]
[1778599398001,32.99,80382.19,16.8,0.37086,0.00021,20.68147]
[1778599398031,32.99,80376.45,16.8,0.36966,0.00021,20.65834]
[1778599398354,32.99,80376.45,16.8,0.36966,0.00021,20.65834]
[1778599398436,32.99,80376.45,16.8,0.36966,0.00021,20.65834]
[1778599399695,32.99,80378.26,16.8,0.37004,0.00021,20.66577]
[1778599399767,32.99,80378.26,16.8,0.37004,0.00021,20.66577]
[1778599399811,32.99,80378.26,16.8,0.37004,0.00021,20.66577]
[1778599399819,32.99,80378.26,16.8,0.37004,0.00021,20.66577]
[1778599399881,32.99,80378.26,16.8,0.37004,0.00021,20.66577]
[1778599399958,32.99,80378.26,16.8,0.37004,0.00021,20.66577]
[1778599400004,32.99,80378.26,16.8,0.37004,0.00021,20.66577]
[1778599400287,32.99,80378.26,16.8,0.37004,0.00021,20.66577]
[1778599400394,33.0,80376.98,16.8,0.36978,0.00021,20.66067]
[1778599400415,33.0,80376.98,16.8,0.36978,0.00021,20.66067]
[1778599400444,33.0,80376.98,16.8,0.36978,0.00021,20.66067]
[1778599400591,33.0,80376.98,16.8,0.36978,0.00021,20.66067]
[1778599400608,33.0,80376.98,16.8,0.36978,0.00021,20.66067]
[1778599400654,33.0,80376.98,16.8,0.36978,0.00021,20.66067]
[1778599400656,33.0,80376.98,16.8,0.36978,0.00021,20.66067]
[1778599400731,33.0,80376.98,16.8,0.36978,0.00021,20.66067]
[1778599400958,33.0,80376.98,16.8,0.36978,0.00021,20.66067]
[1778599401011,33.0,80376.98,16.8,0.36978,0.00021,20.66067]
[1778599401253,33.0,80376.98,16.8,0.36978,0.00021,20.66067]
[1778599401271,33.0,80358.78,16.8,0.36598,0.00021,20.58585]
[1778599402148,33.0,80358.78,16.8,0.36598,0.00021,20.58585]
[1778599402241,33.0,80358.78,16.8,0.36598,0.00021,20.58585]
[1778599402218,33.0,80350.09,16.8,0.36418,0.00021,20.54953]
[1778599402506,33.0,80350.09,16.8,0.36418,0.00021,20.54953]
[1778599402585,33.0,80350.09,16.8,0.36418,0.00021,20.54953]
[1778599402696,33.0,80350.09,16.8,0.36418,0.00021,20.54953]
[1778599402712,33.0,80350.09,16.8,0.36418,0.00021,20.54953]
[1778599402841,33.0,80350.09,16.8,0.36418,0.00021,20.54953]
[1778599402924,33.0,80350.09,16.8,0.36418,0.00021,20.54953]
[1778599402957,33.0,80350.09,16.8,0.36418,0.00021,20.54953]
[1778599402966,33.0,80350.09,16.8,0.36418,0.00021,20.54953]
[1778599403262,33.0,80350.09,16.8,0.36418,0.00021,20.54953]
[1778599403631,33.0,80344.77,16.8,0.36307,0.00021,20.52706]
[1778599404109,33.0,80344.77,16.8,0.36307,0.00021,20.52706]
[1778599404168,33.0,80344.77,16.8,0.36307,0.00021,20.52706]
[1778599404230,33.0,80330.33,16.8,0.36007,0.00021,20.46528]
[1778599404440,33.0,80330.33,16.8,0.36007,0.00021,20.46528]
[1778599404846,33.0,80330.33,16.8,0.36007,0.00021,20.46528]
[1778599404939,33.0,80336.11,16.8,0.36127,0.00021,20.49015]
[1778599405501,33.0,80336.11,16.8,0.36127,0.00021,20.49015]
[1778599405535,33.0,80336.11,16.8,0.36127,0.00021,20.49015]
[1778599405555,33.0,80336.11,16.8,0.36127,0.00021,20.49015]
[1778599405587,33.0,80336.11,16.8,0.36127,0.00021,20.49015]
[1778599405735,33.0,80336.11,16.8,0.36127,0.00021,20.49015]
[1778599405915,33.0,80336.11,16.8,0.36127,0.00021,20.49015]
[1778599405947,33.0,80336.11,16.8,0.36127,0.00021,20.49015]
[1778599406629,33.0,80341.16,16.8,0.36232,0.00021,20.51172]
[1778599407189,33.0,80341.16,16.8,0.36232,0.00021,20.51172]
[1778599407279,33.0,80341.16,16.8,0.36232,0.00021,20.51172]
[1778599407212,33.0,80330.15,16.8,0.36004,0.00021,20.46459]
[1778599407869,33.0,80330.15,16.8,0.36004,0.00021,20.46459]
[1778599408013,33.0,80330.15,16.8,0.36004,0.00021,20.46459]
[1778599408496,33.0,80328.79,16.8,0.35976,0.00021,20.45872]
[1778599408748,33.0,80328.79,16.8,0.35976,0.00021,20.45872]
[1778599409173,33.0,80328.79,16.8,0.35976,0.00021,20.45872]
[1778599409265,33.0,80328.79,16.8,0.35976,0.00021,20.45872]
[1778599409311,33.0,80328.79,16.8,0.35976,0.00021,20.45872]
[1778599409330,33.0,80332.99,16.8,0.36063,0.00021,20.47687]
[1778599409372,33.0,80332.99,16.8,0.36063,0.00021,20.47687]
[1778599409418,33.0,80332.99,16.8,0.36063,0.00021,20.47687]
[1778599409876,33.0,80332.99,16.8,0.36063,0.00021,20.47687]
[1778599409947,33.0,80332.99,16.8,0.36063,0.00021,20.47687]
[1778599409964,33.0,80356.36,16.8,0.36549,0.00021,20.57592]
[1778599410782,33.0,80356.36,16.8,0.36549,0.00021,20.57592]
[1778599411023,33.0,80356.36,16.8,0.36549,0.00021,20.57592]
[1778599411042,33.0,80356.36,16.8,0.36549,0.00021,20.57592]
[1778599411042,33.0,80356.36,16.8,0.36549,0.00021,20.57592]
[1778599411124,33.0,80341.95,16.8,0.36246,0.00021,20.51041]
[1778599412290,33.0,80341.95,16.8,0.36246,0.00021,20.51041]
[1778599414135,33.0,80346.3,16.8,0.36336,0.00021,20.52885]
[1778599414206,33.0,80354.25,16.8,0.36501,0.00021,20.56227]
[1778599414543,33.0,80340.34,16.8,0.36212,0.00021,20.5035]
[1778599417317,33.0,80342.43,16.8,0.36256,0.00021,20.51238]
[1778599418973,33.0,80347.42,16.8,0.36359,0.00021,20.5335]
[1778599419019,33.0,80355.37,16.8,0.36524,0.00021,20.56688]
[1778599420586,33.0,80345.85,16.8,0.36326,0.00021,20.5268]
[1778599422062,33.0,80345.85,16.8,0.36326,0.00021,20.5268]
[1778599422163,33.0,80345.85,16.8,0.36326,0.00021,20.5268]
[1778599422207,33.0,80345.85,16.8,0.36326,0.00021,20.5268]
[1778599422599,32.99,80337.16,16.8,0.36145,0.00021,20.48976]
[1778599425620,33.0,80331.46,16.8,0.36028,0.00021,20.4654]
[1778599428020,33.0,80330.46,16.8,0.36007,0.00021,20.46112]
[1778599430256,33.0,80332.81,16.8,0.36056,0.00021,20.47129]
[1778599430477,33.0,80333.1,16.8,0.36062,0.00021,20.47258]
[1778599432504,33.0,80332.22,16.8,0.36045,0.00021,20.46887]
[1778599433070,33.0,80332.22,16.8,0.36045,0.00021,20.46887]
[1778599438711,33.0,80331.22,16.8,0.36025,0.00021,20.46479]
[1778599442623,33.0,80326.29,16.8,0.35923,0.00021,20.44361]
[1778599443459,33.0,80321.15,16.8,0.35818,0.00021,20.42141]
[1778599443622,33.0,80321.15,16.8,0.35818,0.00021,20.42141]
[1778599443627,33.0,80321.15,16.8,0.35818,0.00021,20.42141]
[1778599444336,33.01,80314.31,16.8,0.35677,0.00021,20.39158]
[1778599444983,33.01,80314.31,16.8,0.35677,0.00021,20.39158]
[1778599445068,33.01,80313.84,16.8,0.35668,0.00021,20.38962]
[1778599445445,33.01,80313.84,16.8,0.35668,0.00021,20.38962]
[1778599446972,33.01,80313.84,16.8,0.35668,0.00021,20.38951]
[1778599448975,33.0,80315.32,16.8,0.35697,0.00021,20.39581]
[1778599449242,33.0,80315.32,16.8,0.35697,0.00021,20.39581]
[1778599450200,33.0,80323.15,16.8,0.35858,0.00021,20.42986]
[1778599453788,33.0,80317.87,16.8,0.35747,0.00021,20.40651]
[1778599453817,33.0,80310.99,16.8,0.35605,0.00021,20.37609]
[1778599455149,33.0,80310.99,16.8,0.35605,0.00021,20.37609]
[1778599455151,32.99,80300.97,16.8,0.35397,0.00021,20.3313]
[1778599455509,32.99,80300.97,16.8,0.35397,0.00021,20.3313]
[1778599456745,32.99,80299.77,16.8,0.35372,0.00021,20.32592]
[1778599456931,32.99,80299.77,16.8,0.35372,0.00021,20.32592]
[1778599457644,32.99,80297.49,16.8,0.35324,0.00021,20.31556]
[1778599458418,32.99,80296.49,16.8,0.35304,0.00021,20.31106]
[1778599460749,32.99,80295.52,16.8,0.35283,0.00021,20.30658]
[1778599460832,32.99,80295.52,16.8,0.35283,0.00021,20.30658]
[1778599464465,32.99,80296.26,16.8,0.35297,0.00021,20.30967]
[1778599464527,32.99,80296.26,16.8,0.35297,0.00021,20.30967]
[1778599465569,32.99,80293.35,16.8,0.35237,0.00021,20.29655]
[1778599467259,32.99,80291.46,16.8,0.35198,0.00021,20.28791]
[1778599467271,32.99,80291.46,16.8,0.35198,0.00021,20.28791]
[1778599467291,32.99,80291.46,16.8,0.35198,0.00021,20.28791]
[1778599468287,32.99,80292.15,16.8,0.35212,0.00021,20.291]
[1778599471425,32.99,80297.99,16.8,0.35331,0.00021,20.31715]
[1778599473208,32.99,80299.01,16.8,0.35349,0.00021,20.31688]
[1778599473249,32.99,80299.01,16.8,0.35349,0.00021,20.31688]
[1778599473269,32.99,80299.01,16.8,0.35349,0.00021,20.31688]
[1778599473319,32.99,80299.01,16.8,0.35349,0.00021,20.31688]
[1778599473342,32.99,80299.01,16.8,0.35349,0.00021,20.31688]
[1778599473410,32.99,80299.01,16.8,0.35349,0.00021,20.31688]
[1778599473656,32.99,80299.65,16.8,0.35362,0.00021,20.3197]
[1778599473720,32.99,80299.65,16.8,0.35362,0.00021,20.3197]
[1778599473826,32.99,80299.65,16.8,0.35362,0.00021,20.3197]
[1778599473922,32.99,80299.65,16.8,0.35362,0.00021,20.3197]
[1778599474014,32.99,80299.65,16.8,0.35362,0.00021,20.3197]
[1778599474042,32.99,80299.65,16.8,0.35362,0.00021,20.3197]
[1778599474060,32.99,80299.65,16.8,0.35362,0.00021,20.3197]
[1778599474329,32.99,80299.65,16.8,0.35362,0.00021,20.3197]
[1778599474344,32.99,80299.65,16.8,0.35362,0.00021,20.3197]
[1778599474329,32.98,80283.24,16.8,0.35024,0.00021,20.24527]
[1778599474450,32.98,80283.24,16.8,0.35024,0.00021,20.24527]
[1778599474957,32.98,80283.24,16.8,0.35024,0.00021,20.24527]
[1778599475071,32.98,80283.24,16.8,0.35024,0.00021,20.24527]
[1778599475168,32.98,80283.24,16.8,0.35024,0.00021,20.24527]
[1778599475278,32.98,80274.65,16.8,0.34847,0.00021,20.20579]
[1778599475592,32.98,80274.65,16.8,0.34847,0.00021,20.20579]
[1778599475600,32.98,80274.65,16.8,0.34847,0.00021,20.20579]
[1778599477938,32.98,80275.55,16.8,0.34866,0.00021,20.20999]
[1778599477950,32.98,80275.55,16.8,0.34866,0.00021,20.20999]
[1778599478025,32.98,80275.55,16.8,0.34866,0.00021,20.20999]
[1778599478339,32.98,80282.42,16.8,0.35007,0.00021,20.24158]
[1778599478863,32.98,80282.42,16.8,0.35007,0.00021,20.24158]
[1778599478874,32.98,80282.42,16.8,0.35007,0.00021,20.24158]
[1778599478889,32.98,80282.42,16.8,0.35007,0.00021,20.24158]
[1778599478920,32.98,80282.42,16.8,0.35007,0.00021,20.24158]
[1778599479131,32.98,80282.42,16.8,0.35007,0.00021,20.24158]
[1778599479154,32.98,80282.42,16.8,0.35007,0.00021,20.24158]
[1778599479276,32.98,80282.42,16.8,0.35007,0.00021,20.24158]
[1778599479325,32.98,80282.42,16.8,0.35007,0.00021,20.24158]
[1778599479305,32.98,80289.13,16.8,0.35145,0.00021,20.27218]
[1778599479669,32.98,80289.13,16.8,0.35145,0.00021,20.27218]
[1778599479736,32.98,80289.13,16.8,0.35145,0.00021,20.27218]
[1778599479758,32.98,80289.13,16.8,0.35145,0.00021,20.27218]
[1778599479944,32.98,80289.13,16.8,0.35145,0.00021,20.27218]
[1778599480039,32.98,80289.13,16.8,0.35145,0.00021,20.27218]
[1778599480048,32.98,80289.13,16.8,0.35145,0.00021,20.27218]
[1778599480287,32.98,80289.13,16.8,0.35145,0.00021,20.27218]
[1778599480339,32.98,80289.13,16.8,0.35145,0.00021,20.27218]
[1778599480301,32.98,80247.34,16.8,0.34288,0.0002,20.07771]
[1778599480566,32.98,80247.34,16.8,0.34288,0.0002,20.07771]
[1778599480756,32.98,80247.34,16.8,0.34288,0.0002,20.07771]
[1778599481155,32.98,80247.34,16.8,0.34288,0.0002,20.07771]
[1778599481291,32.98,80229.8,16.8,0.33931,0.0002,19.99349]
[1778599481666,32.98,80229.8,16.8,0.33931,0.0002,19.99349]
[1778599482146,32.98,80229.8,16.8,0.33931,0.0002,19.99349]
[1778599482187,32.98,80229.8,16.8,0.33931,0.0002,19.99349]
[1778599482279,32.99,80225.35,16.8,0.33841,0.0002,19.97198]
[1778599482775,32.99,80225.35,16.8,0.33841,0.0002,19.97198]
[1778599482886,32.99,80225.35,16.8,0.33841,0.0002,19.97198]
[1778599483249,32.99,80225.35,16.8,0.33841,0.0002,19.97198]
[1778599483504,32.99,80222.61,16.8,0.33786,0.0002,19.95875]
[1778599483688,32.99,80222.61,16.8,0.33786,0.0002,19.95875]
[1778599483710,32.99,80222.61,16.8,0.33786,0.0002,19.95875]
[1778599484460,32.99,80219.69,16.8,0.33728,0.0002,19.94457]
[1778599484461,32.99,80219.69,16.8,0.33728,0.0002,19.94457]
[1778599484474,32.99,80219.69,16.8,0.33728,0.0002,19.94457]
[1778599485412,32.99,80223.92,16.8,0.33814,0.0002,19.96535]
[1778599485880,32.99,80223.92,16.8,0.33814,0.0002,19.96535]
[1778599487700,32.99,80225.94,16.8,0.33856,0.0002,19.97536]
[1778599487750,32.99,80225.94,16.8,0.33856,0.0002,19.97536]
[1778599487966,32.99,80225.94,16.8,0.33856,0.0002,19.97536]
[1778599488330,32.99,80225.94,16.8,0.33856,0.0002,19.97536]
[1778599488384,32.99,80228.07,16.8,0.33899,0.0002,19.9858]
[1778599488692,32.99,80228.07,16.8,0.33899,0.0002,19.9858]
[1778599489096,32.99,80228.07,16.8,0.33899,0.0002,19.9858]
[1778599489380,32.99,80228.07,16.8,0.33899,0.0002,19.9858]
[1778599491229,32.99,80234.63,16.8,0.34033,0.0002,20.01772]
[1778599491233,32.99,80234.63,16.8,0.34033,0.0002,20.01772]
[1778599491269,32.99,80234.63,16.8,0.34033,0.0002,20.01772]
[1778599491448,32.99,80233.5,16.8,0.34011,0.0002,20.01235]
[1778599492625,32.99,80236.51,16.8,0.34072,0.0002,20.02695]
[1778599493450,32.99,80234.86,16.8,0.34039,0.0002,20.01908]
[1778599493898,32.99,80234.86,16.8,0.34039,0.0002,20.01908]
[1778599493987,32.99,80234.86,16.8,0.34039,0.0002,20.01908]
[1778599493995,32.99,80234.86,16.8,0.34039,0.0002,20.01908]
[1778599494037,32.99,80234.86,16.8,0.34039,0.0002,20.01908]
[1778599494069,32.99,80234.86,16.8,0.34039,0.0002,20.01908]
[1778599494352,32.99,80234.86,16.8,0.34039,0.0002,20.01908]
[1778599494374,33.0,80220.66,16.8,0.33751,0.0002,19.95021]
[1778599494619,33.0,80220.66,16.8,0.33751,0.0002,19.95021]
[1778599495264,33.0,80210.04,16.8,0.33536,0.0002,19.89808]
[1778599496120,33.0,80210.04,16.8,0.33536,0.0002,19.89808]
[1778599496954,33.0,80213.94,16.8,0.33616,0.0002,19.91746]
[1778599497140,33.0,80213.94,16.8,0.33616,0.0002,19.91746]
[1778599497165,33.0,80213.94,16.8,0.33616,0.0002,19.91746]
[1778599497169,33.0,80219.98,16.8,0.33739,0.0002,19.94723]
[1778599497686,33.0,80219.98,16.8,0.33739,0.0002,19.94723]
[1778599498657,33.0,80219.75,16.8,0.33735,0.0002,19.94619]
[1778599500620,33.0,80218.06,16.8,0.33701,0.0002,19.93811]
[1778599500632,33.0,80218.06,16.8,0.33701,0.0002,19.93811]
[1778599500894,33.0,80218.06,16.8,0.33701,0.0002,19.93811]
[1778599501159,33.0,80218.06,16.8,0.33701,0.0002,19.93811]
[1778599501394,33.0,80218.06,16.8,0.33701,0.0002,19.93811]
[1778599501424,33.0,80203.28,16.8,0.33403,0.0002,19.86521]
[1778599501906,33.0,80203.28,16.8,0.33403,0.0002,19.86521]
[1778599503399,33.0,80204.13,16.8,0.33419,0.0002,19.86936]
[1778599503661,33.0,80204.88,16.8,0.33434,0.0002,19.87299]
[1778599504201,33.0,80202.51,16.8,0.33387,0.0002,19.86131]
[1778599505159,33.0,80202.51,16.8,0.33387,0.0002,19.86131]
[1778599506635,33.0,80200.71,16.8,0.33351,0.0002,19.85258]
[1778599506763,33.0,80200.71,16.8,0.33351,0.0002,19.85258]
[1778599506775,33.0,80200.71,16.8,0.33351,0.0002,19.85258]
[1778599507578,33.0,80197.13,16.8,0.3328,0.0002,19.83479]
[1778599507581,33.0,80197.13,16.8,0.3328,0.0002,19.83479]
[1778599509179,33.01,80193.57,16.8,0.33208,0.0002,19.81707]
[1778599510533,33.01,80198.09,16.8,0.33301,0.0002,19.84002]
[1778599510540,33.01,80198.09,16.8,0.33301,0.0002,19.84002]
[1778599510963,33.01,80198.09,16.8,0.33301,0.0002,19.84002]
[1778599511062,33.01,80198.09,16.8,0.33301,0.0002,19.84002]
[1778599511484,33.01,80199.53,16.8,0.3333,0.0002,19.84735]
[1778599511503,33.01,80199.53,16.8,0.3333,0.0002,19.84735]
[1778599511763,33.01,80199.53,16.8,0.3333,0.0002,19.84735]
[1778599511817,33.01,80199.53,16.8,0.3333,0.0002,19.84735]
[1778599511998,33.01,80199.53,16.8,0.3333,0.0002,19.84735]
[1778599512262,33.01,80228.72,16.8,0.33922,0.0002,19.99113]
[1778599512881,33.01,80228.72,16.8,0.33922,0.0002,19.99113]
[1778599512989,33.01,80228.72,16.8,0.33922,0.0002,19.99113]
[1778599513082,33.01,80228.72,16.8,0.33922,0.0002,19.99113]
[1778599513269,33.01,80230.93,16.8,0.33967,0.0002,20.00188]
[1778599513601,33.01,80230.93,16.8,0.33967,0.0002,20.00188]
[1778599513604,33.01,80230.93,16.8,0.33967,0.0002,20.00188]
[1778599513792,33.01,80230.93,16.8,0.33967,0.0002,20.00188]
[1778599514276,33.01,80224.87,16.8,0.33844,0.0002,19.97253]
[1778599514777,33.01,80224.87,16.8,0.33844,0.0002,19.97253]
[1778599514996,33.01,80224.87,16.8,0.33844,0.0002,19.97253]
[1778599515131,33.01,80224.87,16.8,0.33844,0.0002,19.97253]
[1778599515284,33.01,80231.36,16.8,0.33976,0.0002,20.00407]
[1778599515558,33.01,80231.36,16.8,0.33976,0.0002,20.00407]
[1778599515571,33.01,80231.36,16.8,0.33976,0.0002,20.00407]
[1778599515736,33.01,80231.36,16.8,0.33976,0.0002,20.00407]
[1778599515753,33.01,80231.36,16.8,0.33976,0.0002,20.00407]
[1778599515976,33.01,80231.36,16.8,0.33976,0.0002,20.00407]
[1778599516290,33.01,80240.19,16.8,0.34156,0.0002,20.04663]
[1778599516893,33.01,80240.19,16.8,0.34156,0.0002,20.04663]
[1778599516906,33.01,80240.19,16.8,0.34156,0.0002,20.04663]
[1778599517493,33.01,80237.42,16.8,0.341,0.0002,20.0334]
[1778599518304,33.01,80233.9,16.8,0.34029,0.0002,20.01648]
[1778599518975,33.01,80233.9,16.8,0.34029,0.0002,20.01648]
[1778599519740,33.01,80233.96,16.8,0.3403,0.0002,20.0168]
[1778599519953,33.01,80233.96,16.8,0.3403,0.0002,20.0168]
[1778599520302,33.01,80233.96,16.8,0.3403,0.0002,20.0168]
[1778599520318,33.01,80230.73,16.8,0.33965,0.0002,20.00128]
[1778599521504,33.01,80226.49,16.8,0.33879,0.0002,19.98082]
[1778599522362,33.01,80226.49,16.8,0.33879,0.0002,19.98082]
[1778599522446,33.02,80237.05,16.8,0.34094,0.0002,20.03192]
[1778599522471,33.02,80237.05,16.8,0.34094,0.0002,20.03192]
[1778599522587,33.02,80237.05,16.8,0.34094,0.0002,20.03192]
[1778599523382,33.02,80237.05,16.8,0.34094,0.0002,20.03192]
[1778599523398,33.02,80237.05,16.8,0.34094,0.0002,20.03192]
[1778599523339,33.02,80244.95,16.8,0.34255,0.0002,20.06977]
[1778599523637,33.02,80244.95,16.8,0.34255,0.0002,20.06977]
[1778599524864,33.02,80247.82,16.8,0.34314,0.0002,20.08345]
[1778599525039,33.02,80247.82,16.8,0.34314,0.0002,20.08345]
[1778599525044,33.02,80247.82,16.8,0.34314,0.0002,20.08345]
[1778599526750,33.02,80245.44,16.8,0.34265,0.0002,20.07218]
[1778599526756,33.02,80245.44,16.8,0.34265,0.0002,20.07218]
[1778599528509,33.02,80248.61,16.8,0.3433,0.0002,20.08729]
[1778599528758,33.02,80248.61,16.8,0.3433,0.0002,20.08729]
[1778599528763,33.02,80248.61,16.8,0.3433,0.0002,20.08729]
[1778599529615,33.02,80253.13,16.8,0.34423,0.0002,20.10869]
[1778599529748,33.02,80253.13,16.8,0.34423,0.0002,20.10869]
[1778599530060,33.02,80253.13,16.8,0.34423,0.0002,20.10869]
[1778599530393,33.02,80262.19,16.8,0.34608,0.0002,20.15129]
[1778599530746,33.02,80262.19,16.8,0.34608,0.0002,20.15129]
[1778599530765,33.02,80262.19,16.8,0.34608,0.0002,20.15129]
[1778599530770,33.02,80262.19,16.8,0.34608,0.0002,20.15129]
[1778599530956,33.02,80262.19,16.8,0.34608,0.0002,20.15129]
[1778599531214,33.02,80262.19,16.8,0.34608,0.0002,20.15129]
[1778599531216,33.02,80262.19,16.8,0.34608,0.0002,20.15129]
[1778599531994,33.02,80259.2,16.8,0.34544,0.0002,20.13247]
[1778599532394,33.02,80259.2,16.8,0.34544,0.0002,20.13247]
[1778599532414,33.02,80255.1,16.8,0.3446,0.0002,20.11322]
[1778599533161,33.02,80255.1,16.8,0.3446,0.0002,20.11322]
[1778599533417,33.02,80245.97,16.8,0.34274,0.0002,20.06998]
[1778599534657,33.02,80243.43,16.8,0.34222,0.0002,20.0579]
[1778599534665,33.02,80243.43,16.8,0.34222,0.0002,20.0579]
[1778599534975,33.02,80243.43,16.8,0.34222,0.0002,20.0579]
[1778599535431,33.02,80231.26,16.8,0.33974,0.0002,19.99949]
[1778599536829,33.02,80231.05,16.8,0.33971,0.0002,19.99856]
[1778599537059,33.02,80231.05,16.8,0.33971,0.0002,19.99856]
[1778599537072,33.02,80231.05,16.8,0.33971,0.0002,19.99856]
[1778599537976,33.02,80230.45,16.8,0.33959,0.0002,19.99573]
[1778599538081,33.02,80230.45,16.8,0.33959,0.0002,19.99573]
[1778599538095,33.02,80230.45,16.8,0.33959,0.0002,19.99573]
[1778599538179,33.02,80230.45,16.8,0.33959,0.0002,19.99573]
[1778599538452,33.02,80241.33,16.8,0.3418,0.0002,20.04813]
[1778599538982,33.02,80241.33,16.8,0.3418,0.0002,20.04813]
[1778599538986,33.02,80241.33,16.8,0.3418,0.0002,20.04813]
[1778599538995,33.02,80241.33,16.8,0.3418,0.0002,20.04813]
[1778599539059,33.02,80241.33,16.8,0.3418,0.0002,20.04813]
[1778599539453,33.02,80241.33,16.8,0.3418,0.0002,20.04813]
[1778599539459,33.02,80225.74,16.8,0.33863,0.0002,19.97297]
[1778599539580,33.02,80225.74,16.8,0.33863,0.0002,19.97297]
[1778599539666,33.02,80225.74,16.8,0.33863,0.0002,19.97297]
[1778599539737,33.02,80225.74,16.8,0.33863,0.0002,19.97297]
[1778599539749,33.02,80225.74,16.8,0.33863,0.0002,19.97297]
[1778599539750,33.02,80225.74,16.8,0.33863,0.0002,19.97297]
[1778599539879,33.02,80225.74,16.8,0.33863,0.0002,19.97297]
[1778599539943,33.02,80225.74,16.8,0.33863,0.0002,19.97297]
[1778599539964,33.02,80225.74,16.8,0.33863,0.0002,19.97297]
[1778599539972,33.02,80225.74,16.8,0.33863,0.0002,19.97297]
[1778599540085,33.02,80225.74,16.8,0.33863,0.0002,19.97297]
[1778599540171,33.02,80225.74,16.8,0.33863,0.0002,19.97297]
[1778599540209,33.02,80225.74,16.8,0.33863,0.0002,19.97297]
[1778599540466,33.02,80206.51,16.8,0.33474,0.0002,19.8786]
[1778599540589,33.02,80206.51,16.8,0.33474,0.0002,19.8786]
[1778599540620,33.02,80206.51,16.8,0.33474,0.0002,19.8786]
[1778599540788,33.02,80206.51,16.8,0.33474,0.0002,19.8786]
[1778599541473,33.02,80194.27,16.8,0.33227,0.0002,19.81765]
[1778599541997,33.02,80194.27,16.8,0.33227,0.0002,19.81765]
[1778599542264,33.02,80194.27,16.8,0.33227,0.0002,19.81765]
[1778599542524,33.02,80194.27,16.8,0.33228,0.0002,19.81779]
[1778599542909,33.02,80194.27,16.8,0.33228,0.0002,19.81779]
[1778599543587,33.02,80192.61,16.8,0.33194,0.0002,19.80945]
[1778599543600,33.02,80192.61,16.8,0.33194,0.0002,19.80945]
[1778599543619,33.02,80192.61,16.8,0.33194,0.0002,19.80945]
[1778599543658,33.02,80192.61,16.8,0.33194,0.0002,19.80945]
[1778599543671,33.02,80192.61,16.8,0.33194,0.0002,19.80945]
[1778599543873,33.02,80192.61,16.8,0.33194,0.0002,19.80945]
[1778599544187,33.02,80192.61,16.8,0.33194,0.0002,19.80945]
[1778599544375,33.02,80192.18,16.8,0.33186,0.0002,19.80733]
[1778599544718,33.02,80192.18,16.8,0.33186,0.0002,19.80733]
[1778599545006,33.02,80186.02,16.8,0.33062,0.0002,19.77628]
[1778599546037,33.02,80186.02,16.8,0.33062,0.0002,19.77628]
[1778599546282,33.02,80184.26,16.8,0.33026,0.0002,19.76713]
[1778599546737,33.02,80184.26,16.8,0.33026,0.0002,19.76713]
[1778599547298,33.02,80182.54,16.8,0.32991,0.0002,19.7583]
[1778599547808,33.02,80182.54,16.8,0.32991,0.0002,19.7583]
[1778599548132,33.02,80182.54,16.8,0.32991,0.0002,19.7583]
[1778599548295,33.02,80182.54,16.8,0.32991,0.0002,19.7583]
[1778599548787,33.02,80180.03,16.8,0.3294,0.0002,19.74545]
[1778599548864,33.02,80180.03,16.8,0.3294,0.0002,19.74545]
[1778599549699,33.02,80176.41,16.8,0.32867,0.0002,19.72692]
[1778599549781,33.02,80176.41,16.8,0.32867,0.0002,19.72692]
[1778599550023,33.02,80176.41,16.8,0.32867,0.0002,19.72692]
[1778599550302,33.02,80176.41,16.8,0.32867,0.0002,19.72692]
[1778599550390,33.02,80178.22,16.8,0.32903,0.0002,19.73611]
[1778599550693,33.02,80178.22,16.8,0.32903,0.0002,19.73611]
[1778599550705,33.02,80178.22,16.8,0.32903,0.0002,19.73611]
[1778599550951,33.02,80178.22,16.8,0.32903,0.0002,19.73611]
[1778599551086,33.02,80178.22,16.8,0.32903,0.0002,19.73611]
[1778599551252,33.02,80178.22,16.8,0.32903,0.0002,19.73611]
[1778599551326,33.02,80185.77,16.8,0.33054,0.0002,19.77436]
[1778599552624,33.02,80184.21,16.8,0.33023,0.0002,19.76647]
[1778599552809,33.02,80184.21,16.8,0.33023,0.0002,19.76647]
[1778599553069,33.02,80184.21,16.8,0.33023,0.0002,19.76647]
[1778599553170,33.02,80179.4,16.8,0.32926,0.0002,19.74193]
[1778599556533,33.01,80178.07,16.8,0.32898,0.0002,19.73488]
[1778599556554,33.01,80178.07,16.8,0.32898,0.0002,19.73488]
[1778599556567,33.01,80178.07,16.8,0.32898,0.0002,19.73488]
[1778599556822,33.01,80178.07,16.8,0.32898,0.0002,19.73488]
[1778599557173,33.02,80179.39,16.8,0.32925,0.0002,19.74168]
[1778599558352,33.02,80179.39,16.8,0.32925,0.0002,19.74168]
[1778599558404,33.02,80179.39,16.8,0.32925,0.0002,19.74168]
[1778599558411,33.02,80179.39,16.8,0.32925,0.0002,19.74168]
[1778599558438,33.02,80182.43,16.8,0.32986,0.0002,19.7572]
[1778599559904,33.02,80180.12,16.8,0.3294,0.0002,19.74546]
[1778599562453,33.01,80180.57,16.8,0.32948,0.0002,19.74757]
[1778599562523,33.01,80179.48,16.8,0.32926,0.0002,19.74193]
[1778599562530,33.01,80179.48,16.8,0.32926,0.0002,19.74193]
[1778599563282,33.01,80179.48,16.8,0.32926,0.0002,19.74193]
[1778599563285,33.01,80179.48,16.8,0.32926,0.0002,19.74193]
[1778599563292,33.01,80179.48,16.8,0.32926,0.0002,19.74193]
[1778599563300,33.01,80179.48,16.8,0.32926,0.0002,19.74193]
[1778599563553,33.01,80181.02,16.8,0.32956,0.0002,19.74962]
[1778599563671,33.01,80181.02,16.8,0.32956,0.0002,19.74962]
[1778599564353,33.01,80181.02,16.8,0.32956,0.0002,19.74962]
[1778599564448,33.01,80182.95,16.8,0.32994,0.0002,19.75931]
[1778599564618,33.01,80182.95,16.8,0.32994,0.0002,19.75931]
[1778599565196,33.01,80182.95,16.8,0.32994,0.0002,19.75931]
[1778599565685,33.01,80184.17,16.8,0.33019,0.0002,19.76544]
[1778599565698,33.01,80184.17,16.8,0.33019,0.0002,19.76544]
[1778599566100,33.01,80184.17,16.8,0.33019,0.0002,19.76544]
[1778599566158,33.01,80184.17,16.8,0.33019,0.0002,19.76544]
[1778599566207,33.01,80184.17,16.8,0.33019,0.0002,19.76544]
[1778599566327,33.01,80184.17,16.8,0.33019,0.0002,19.76544]
[1778599566839,33.01,80182.22,16.8,0.32979,0.0002,19.75549]
[1778599567503,33.01,80191.95,16.8,0.33175,0.0002,19.80472]
[1778599567794,33.01,80191.95,16.8,0.33175,0.0002,19.80472]
[1778599567809,33.01,80191.95,16.8,0.33175,0.0002,19.80472]
[1778599567926,33.01,80191.95,16.8,0.33175,0.0002,19.80472]
[1778599568101,33.01,80191.95,16.8,0.33175,0.0002,19.80472]
[1778599568285,33.01,80191.95,16.8,0.33175,0.0002,19.80472]
[1778599568364,33.01,80191.95,16.8,0.33175,0.0002,19.80472]
[1778599568406,33.01,80191.95,16.8,0.33175,0.0002,19.80472]
[1778599568478,33.01,80197.02,16.8,0.33278,0.0002,19.83028]
[1778599568864,33.01,80197.02,16.8,0.33278,0.0002,19.83028]
[1778599569249,33.01,80213.09,16.8,0.33603,0.0002,19.91018]
[1778599570809,33.01,80214.8,16.8,0.33638,0.0002,19.91859]
[1778599572463,33.01,80210.87,16.8,0.33559,0.0002,19.89933]
[1778599574095,33.02,80211.34,16.8,0.33569,0.0002,19.90185]
[1778599574159,33.02,80206.86,16.8,0.33479,0.0002,19.87994]
[1778599575065,33.02,80206.86,16.8,0.33479,0.0002,19.87994]
[1778599575124,33.02,80206.86,16.8,0.33479,0.0002,19.87994]
[1778599575156,33.02,80206.86,16.8,0.33479,0.0002,19.87994]
[1778599575353,33.02,80206.86,16.8,0.33479,0.0002,19.87994]
[1778599575355,33.02,80206.86,16.8,0.33479,0.0002,19.87994]
[1778599575370,33.02,80206.86,16.8,0.33479,0.0002,19.87994]
[1778599575454,33.02,80206.86,16.8,0.33479,0.0002,19.87994]
[1778599575492,33.02,80206.86,16.8,0.33479,0.0002,19.87994]
[1778599575559,33.02,80206.86,16.8,0.33479,0.0002,19.87994]
[1778599575594,33.02,80206.86,16.8,0.33479,0.0002,19.87994]
[1778599575610,33.02,80206.86,16.8,0.33479,0.0002,19.87994]
[1778599575451,33.02,80205.18,16.8,0.33446,0.0002,19.87169]
[1778599576075,33.02,80205.18,16.8,0.33446,0.0002,19.87169]
[1778599576430,33.02,80192.06,16.8,0.33181,0.0002,19.80601]
[1778599577291,33.02,80185.87,16.8,0.33055,0.0002,19.77467]
[1778599577609,33.02,80185.87,16.8,0.33055,0.0002,19.77467]
[1778599577671,33.02,80185.87,16.8,0.33055,0.0002,19.77467]
[1778599578411,33.02,80185.87,16.8,0.33055,0.0002,19.77467]
[1778599578462,33.02,80185.87,16.8,0.33055,0.0002,19.77467]
[1778599579456,33.02,80186.53,16.8,0.33068,0.0002,19.77791]
[1778599579581,33.01,80188.23,16.8,0.33102,0.0002,19.78637]
[1778599580674,33.01,80186.25,16.8,0.33062,0.0002,19.77637]
[1778599580723,33.01,80186.25,16.8,0.33062,0.0002,19.77637]
[1778599581163,33.01,80186.33,16.8,0.33064,0.0002,19.77684]
[1778599582783,33.02,80194.55,16.8,0.3323,0.0002,19.81828]
[1778599585114,33.02,80193.98,16.8,0.33218,0.0002,19.81544]
[1778599585714,33.02,80195.53,16.8,0.3325,0.0002,19.82324]
[1778599585720,33.02,80195.53,16.8,0.3325,0.0002,19.82324]
[1778599585987,33.02,80195.53,16.8,0.3325,0.0002,19.82324]
[1778599586023,33.02,80198.43,16.8,0.33308,0.0002,19.83777]
[1778599587869,33.02,80201.62,16.8,0.33373,0.0002,19.8538]
[1778599587911,33.02,80199.23,16.8,0.33325,0.0002,19.84198]
[1778599590726,33.02,80198.17,16.8,0.33305,0.0002,19.83699]
[1778599591536,33.02,80198.17,16.8,0.33305,0.0002,19.83699]
[1778599592998,33.02,80205.38,16.8,0.33449,0.0002,19.86832]
[1778599593035,33.02,80205.38,16.8,0.33449,0.0002,19.86832]
[1778599593863,33.02,80208.47,16.8,0.33512,0.0002,19.88386]
[1778599593956,33.02,80208.47,16.8,0.33512,0.0002,19.88386]
[1778599593968,33.02,80208.47,16.8,0.33512,0.0002,19.88386]
[1778599594020,33.02,80204.67,16.8,0.33435,0.0002,19.86503]
[1778599594962,33.02,80204.67,16.8,0.33435,0.0002,19.86503]
[1778599596959,33.03,80205.6,16.8,0.33455,0.0002,19.86983]
[1778599597150,33.03,80205.6,16.8,0.33455,0.0002,19.86983]
[1778599598694,33.03,80203.64,16.8,0.33416,0.0002,19.86034]
[1778599598976,33.03,80203.64,16.8,0.33416,0.0002,19.86034]
[1778599599025,33.03,80203.64,16.8,0.33416,0.0002,19.86034]
[1778599599132,33.03,80203.64,16.8,0.33416,0.0002,19.86034]
[1778599599233,33.03,80204.93,16.8,0.33443,0.0002,19.86683]
[1778599600144,33.03,80204.93,16.8,0.33443,0.0002,19.86683]
[1778599600242,33.03,80214.19,16.8,0.3363,0.0002,19.91263]
[1778599601016,33.03,80214.19,16.8,0.3363,0.0002,19.91263]
[1778599601946,33.03,80217.24,16.8,0.33692,0.0002,19.9276]
[1778599602033,33.03,80217.24,16.8,0.33692,0.0002,19.9276]
[1778599602143,33.03,80217.24,16.8,0.33692,0.0002,19.9276]
[1778599602658,33.03,80218.77,16.8,0.33724,0.0002,19.93524]
[1778599602975,33.03,80218.77,16.8,0.33724,0.0002,19.93524]
[1778599603303,33.03,80218.77,16.8,0.33724,0.0002,19.93524]
[1778599603402,33.03,80230.02,16.8,0.33952,0.0002,19.99003]
[1778599605468,33.03,80233.32,16.8,0.34019,0.0002,20.00597]
[1778599605833,33.03,80233.03,16.8,0.34014,0.0002,20.00465]
[1778599606607,33.03,80237.5,16.8,0.34105,0.0002,20.0262]
[1778599607142,33.03,80237.5,16.8,0.34105,0.0002,20.0262]
[1778599608602,33.03,80236.17,16.8,0.34078,0.0002,20.01986]
[1778599608607,33.03,80236.17,16.8,0.34078,0.0002,20.01986]
[1778599608676,33.03,80236.17,16.8,0.34078,0.0002,20.01986]
[1778599608976,33.03,80236.17,16.8,0.34078,0.0002,20.01986]
[1778599609057,33.03,80231.3,16.8,0.33979,0.0002,19.99645]
[1778599609566,33.03,80231.3,16.8,0.33979,0.0002,19.99645]
[1778599610906,33.03,80230.1,16.8,0.33955,0.0002,19.99065]
[1778599611057,33.03,80230.1,16.8,0.33955,0.0002,19.99065]
[1778599613203,33.03,80229.72,16.8,0.33947,0.0002,19.98886]
[1778599613578,33.03,80230.1,16.8,0.33955,0.0002,19.99075]
[1778599613855,33.03,80230.1,16.8,0.33955,0.0002,19.99075]
[1778599613875,33.03,80230.1,16.8,0.33955,0.0002,19.99075]
[1778599618793,33.04,80224.08,16.8,0.33834,0.0002,19.96172]
[1778599618795,33.04,80224.08,16.8,0.33834,0.0002,19.96172]
[1778599621308,33.04,80223.83,16.8,0.33829,0.0002,19.9606]
[1778599625680,33.04,80220.52,16.8,0.33764,0.0002,19.94482]
[1778599625695,33.04,80220.52,16.8,0.33764,0.0002,19.94482]
[1778599625705,33.04,80220.52,16.8,0.33764,0.0002,19.94482]
[1778599626120,33.04,80220.52,16.8,0.33764,0.0002,19.94482]
[1778599626671,33.04,80218.61,16.8,0.33725,0.0002,19.93556]
[1778599626995,33.04,80218.61,16.8,0.33725,0.0002,19.93556]
[1778599627746,33.04,80221.37,16.8,0.33781,0.0002,19.94904]
[1778599632087,33.04,80218.67,16.8,0.33728,0.0002,19.93613]
[1778599632129,33.04,80218.67,16.8,0.33728,0.0002,19.93613]
[1778599633238,33.04,80221.58,16.8,0.33787,0.0002,19.9505]
[1778599633302,33.05,80228.79,16.8,0.33934,0.0002,19.98558]
[1778599633764,33.05,80228.79,16.8,0.33934,0.0002,19.98558]
[1778599633791,33.05,80228.79,16.8,0.33934,0.0002,19.98558]
[1778599633804,33.05,80228.79,16.8,0.33934,0.0002,19.98558]
[1778599634076,33.05,80228.79,16.8,0.33934,0.0002,19.98558]
[1778599634211,33.05,80228.79,16.8,0.33934,0.0002,19.98558]
[1778599634404,33.05,80212.48,16.8,0.33603,0.0002,19.90599]
[1778599634633,33.05,80212.48,16.8,0.33603,0.0002,19.90599]
[1778599634635,33.05,80212.48,16.8,0.33603,0.0002,19.90599]
[1778599634685,33.05,80212.48,16.8,0.33603,0.0002,19.90599]
[1778599635151,33.05,80204.0,16.8,0.33432,0.0002,19.86413]
[1778599636266,33.05,80204.0,16.8,0.33432,0.0002,19.86413]
[1778599636328,33.05,80204.24,16.8,0.33438,0.0002,19.86547]
[1778599636740,33.05,80204.24,16.8,0.33438,0.0002,19.86547]
[1778599637990,33.05,80202.2,16.8,0.33397,0.0002,19.85543]
[1778599638036,33.05,80202.2,16.8,0.33397,0.0002,19.85543]
[1778599638600,33.05,80202.39,16.8,0.33401,0.0002,19.85647]
[1778599638649,33.05,80202.39,16.8,0.33401,0.0002,19.85647]
[1778599638815,33.05,80202.39,16.8,0.33401,0.0002,19.85647]
[1778599639101,33.05,80202.39,16.8,0.33401,0.0002,19.85647]
[1778599639106,33.05,80202.39,16.8,0.33401,0.0002,19.85647]
[1778599639595,33.05,80202.39,16.8,0.33401,0.0002,19.85647]
[1778599639611,33.05,80202.39,16.8,0.33401,0.0002,19.85647]
[1778599639656,33.05,80202.39,16.8,0.33401,0.0002,19.85647]
[1778599639178,33.05,80215.62,16.8,0.33669,0.0002,19.9219]
[1778599639840,33.05,80215.62,16.8,0.33669,0.0002,19.9219]
[1778599639873,33.05,80215.62,16.8,0.33669,0.0002,19.9219]
[1778599639957,33.05,80215.62,16.8,0.33669,0.0002,19.9219]
[1778599640538,33.05,80215.62,16.8,0.33669,0.0002,19.9219]
[1778599640185,33.05,80219.95,16.8,0.33757,0.0002,19.94313]
[1778599641380,33.05,80219.95,16.8,0.33757,0.0002,19.94313]
[1778599641627,33.05,80219.45,16.8,0.33747,0.0002,19.94071]
[1778599642202,33.05,80219.45,16.8,0.33747,0.0002,19.94071]
[1778599642204,33.05,80219.45,16.8,0.33747,0.0002,19.94071]
[1778599642251,33.05,80219.45,16.8,0.33747,0.0002,19.94071]
[1778599642360,33.05,80219.45,16.8,0.33747,0.0002,19.94071]
[1778599642456,33.05,80219.45,16.8,0.33747,0.0002,19.94071]
[1778599642474,33.05,80219.45,16.8,0.33747,0.0002,19.94071]
[1778599642547,33.05,80219.45,16.8,0.33747,0.0002,19.94071]
[1778599642601,33.05,80219.45,16.8,0.33747,0.0002,19.94071]
[1778599642611,33.05,80219.45,16.8,0.33747,0.0002,19.94071]
[1778599642718,33.05,80218.18,16.8,0.33721,0.0002,19.93453]
[1778599642754,33.05,80218.18,16.8,0.33721,0.0002,19.93453]
[1778599642769,33.05,80218.18,16.8,0.33721,0.0002,19.93453]
[1778599644251,33.05,80213.45,16.8,0.33626,0.0002,19.91137]
[1778599644359,33.05,80213.45,16.8,0.33626,0.0002,19.91137]
[1778599645134,33.05,80214.19,16.8,0.33641,0.0002,19.91506]
[1778599645675,33.05,80214.58,16.8,0.33649,0.0002,19.91703]
[1778599646237,33.05,80213.25,16.8,0.33622,0.0002,19.91056]
[1778599648271,33.05,80213.39,16.8,0.33625,0.0002,19.91133]
[1778599648669,33.05,80214.03,16.8,0.33639,0.0002,19.91454]
[1778599654765,33.06,80219.57,16.8,0.3375,0.0002,19.93733]
[1778599654812,33.06,80219.57,16.8,0.3375,0.0002,19.93733]
[1778599657470,33.06,80216.12,16.8,0.33681,0.0002,19.92061]
[1778599657836,33.06,80216.83,16.8,0.33695,0.0002,19.92418]
[1778599660573,33.06,80214.45,16.8,0.33648,0.0002,19.91265]
[1778599669449,33.07,80213.82,16.8,0.33639,0.0002,19.9104]
[1778599670404,33.07,80223.24,16.8,0.3383,0.0002,19.9566]
[1778599671542,33.07,80223.24,16.8,0.3383,0.0002,19.9566]
[1778599671954,33.07,80225.57,16.8,0.33878,0.0002,19.96797]
[1778599672545,33.07,80225.57,16.8,0.33878,0.0002,19.96797]
[1778599672587,33.07,80225.57,16.8,0.33878,0.0002,19.96797]
[1778599672619,33.07,80225.57,16.8,0.33878,0.0002,19.96797]
[1778599672643,33.07,80227.52,16.8,0.33917,0.0002,19.97747]
[1778599672717,33.07,80227.52,16.8,0.33917,0.0002,19.97747]
[1778599672729,33.07,80227.52,16.8,0.33917,0.0002,19.97747]
[1778599672820,33.07,80227.52,16.8,0.33917,0.0002,19.97747]
[1778599672820,33.07,80227.52,16.8,0.33917,0.0002,19.97747]
[1778599672989,33.07,80227.52,16.8,0.33917,0.0002,19.97747]
[1778599673128,33.07,80227.52,16.8,0.33917,0.0002,19.97747]
[1778599673425,33.07,80240.11,16.8,0.34174,0.0002,20.03809]
[1778599675439,33.07,80242.49,16.8,0.34222,0.0002,20.04951]
[1778599680474,33.07,80243.24,16.8,0.34238,0.0002,20.05321]
[1778599682593,33.07,80243.47,16.8,0.34243,0.0002,20.05433]
[1778599683688,33.07,80247.19,16.8,0.34319,0.0002,20.07204]
[1778599683919,33.07,80247.19,16.8,0.34319,0.0002,20.07204]
[1778599684772,33.08,80251.83,16.8,0.34414,0.0002,20.09399]
[1778599685078,33.08,80251.83,16.8,0.34414,0.0002,20.09399]
[1778599685214,33.08,80251.83,16.8,0.34414,0.0002,20.09399]
[1778599685277,33.08,80251.83,16.8,0.34414,0.0002,20.09399]
[1778599685316,33.08,80251.83,16.8,0.34414,0.0002,20.09399]
[1778599685497,33.08,80251.83,16.8,0.34414,0.0002,20.09399]
[1778599685580,33.08,80251.83,16.8,0.34414,0.0002,20.09399]
[1778599685637,33.08,80251.83,16.8,0.34414,0.0002,20.09399]
[1778599685517,33.07,80256.42,16.8,0.34507,0.0002,20.11557]
[1778599686347,33.07,80256.42,16.8,0.34507,0.0002,20.11557]
[1778599686449,33.07,80256.42,16.8,0.34507,0.0002,20.11557]
[1778599686523,33.07,80249.92,16.8,0.34374,0.0002,20.08495]
[1778599687166,33.07,80249.92,16.8,0.34374,0.0002,20.08495]
[1778599687201,33.07,80249.92,16.8,0.34374,0.0002,20.08495]
[1778599687489,33.07,80249.92,16.8,0.34374,0.0002,20.08495]
[1778599687572,33.07,80249.92,16.8,0.34374,0.0002,20.08495]
[1778599687573,33.07,80249.92,16.8,0.34374,0.0002,20.08495]
[1778599687601,33.07,80249.92,16.8,0.34374,0.0002,20.08495]
[1778599687613,33.07,80249.92,16.8,0.34374,0.0002,20.08495]
[1778599687625,33.07,80239.01,16.8,0.34152,0.0002,20.0331]
[1778599687976,33.07,80239.01,16.8,0.34152,0.0002,20.0331]
[1778599688538,33.07,80232.95,16.8,0.34029,0.0002,20.00404]
[1778599688899,33.07,80232.95,16.8,0.34029,0.0002,20.00404]
[1778599689227,33.07,80232.95,16.8,0.34029,0.0002,20.00404]
[1778599690329,33.08,80234.81,16.8,0.34067,0.0002,20.013]
[1778599690680,33.08,80234.29,16.8,0.34057,0.0002,20.01052]
[1778599690756,33.08,80234.29,16.8,0.34057,0.0002,20.01052]
[1778599691018,33.08,80234.29,16.8,0.34057,0.0002,20.01052]
[1778599696092,33.08,80232.32,16.8,0.34017,0.0002,20.00116]
[1778599697120,33.08,80227.99,16.8,0.33929,0.0002,19.9803]
[1778599697941,33.08,80228.87,16.8,0.33948,0.0002,19.98461]
[1778599698506,33.08,80228.87,16.8,0.33948,0.0002,19.98461]
[1778599698514,33.08,80228.87,16.8,0.33948,0.0002,19.98461]
[1778599698611,33.08,80221.3,16.8,0.33794,0.0002,19.94793]
[1778599698755,33.08,80221.3,16.8,0.33794,0.0002,19.94793]
[1778599699021,33.08,80221.3,16.8,0.33794,0.0002,19.94793]
[1778599699034,33.08,80221.3,16.8,0.33794,0.0002,19.94793]
[1778599699090,33.08,80221.3,16.8,0.33794,0.0002,19.94793]
[1778599699104,33.08,80221.3,16.8,0.33794,0.0002,19.94793]
[1778599699255,33.08,80221.3,16.8,0.33794,0.0002,19.94793]
[1778599699323,33.08,80221.3,16.8,0.33794,0.0002,19.94793]
[1778599699384,33.08,80221.3,16.8,0.33794,0.0002,19.94793]
[1778599699448,33.08,80221.3,16.8,0.33794,0.0002,19.94793]
[1778599699618,33.08,80205.48,16.8,0.33475,0.0002,19.87031]
[1778599699876,33.08,80205.48,16.8,0.33475,0.0002,19.87031]
[1778599699948,33.08,80205.48,16.8,0.33475,0.0002,19.87031]
[1778599699981,33.08,80205.48,16.8,0.33475,0.0002,19.87031]
[1778599700040,33.08,80205.48,16.8,0.33475,0.0002,19.87031]
[1778599700118,33.08,80205.48,16.8,0.33475,0.0002,19.87031]
[1778599700625,33.08,80212.55,16.8,0.33618,0.0002,19.90526]
[1778599701243,33.08,80212.55,16.8,0.33618,0.0002,19.90526]
[1778599701403,33.08,80212.55,16.8,0.33618,0.0002,19.90526]
[1778599701537,33.08,80212.55,16.8,0.33618,0.0002,19.90526]
[1778599701888,33.08,80209.61,16.8,0.33559,0.0002,19.89085]
[1778599701951,33.08,80209.61,16.8,0.33559,0.0002,19.89085]
[1778599705028,33.08,80203.2,16.8,0.3343,0.0002,19.85942]
[1778599705043,33.08,80203.2,16.8,0.3343,0.0002,19.85942]
[1778599705435,33.08,80203.2,16.8,0.3343,0.0002,19.85942]
[1778599705660,33.08,80196.69,16.8,0.333,0.0002,19.82714]
[1778599705881,33.08,80196.69,16.8,0.333,0.0002,19.82714]
[1778599706450,33.08,80196.69,16.8,0.333,0.0002,19.82714]
[1778599706455,33.08,80196.69,16.8,0.333,0.0002,19.82714]
[1778599706579,33.08,80196.69,16.8,0.333,0.0002,19.82714]
[1778599706667,33.08,80201.04,16.8,0.33388,0.0002,19.84892]
[1778599706999,33.08,80201.04,16.8,0.33388,0.0002,19.84892]
[1778599707030,33.08,80201.04,16.8,0.33388,0.0002,19.84892]
[1778599708973,33.08,80195.72,16.8,0.3328,0.0002,19.82229]
[1778599710289,33.08,80193.43,16.8,0.33233,0.0002,19.81063]
[1778599710301,33.08,80193.43,16.8,0.33233,0.0002,19.81063]
[1778599711766,33.08,80189.87,16.8,0.33157,0.0002,19.78779]
[1778599712602,33.08,80182.61,16.8,0.33011,0.0002,19.75103]
[1778599713447,33.08,80182.61,16.8,0.33011,0.0002,19.75103]
[1778599713490,33.08,80182.61,16.8,0.33011,0.0002,19.75103]
[1778599713729,33.08,80181.66,16.8,0.32992,0.0002,19.74617]
[1778599713802,33.08,80181.66,16.8,0.32992,0.0002,19.74617]
[1778599714000,33.08,80181.66,16.8,0.32992,0.0002,19.74617]
[1778599714167,33.08,80180.93,16.8,0.32977,0.0002,19.74247]
[1778599716044,33.08,80177.84,16.8,0.32914,0.0002,19.72665]
[1778599719657,33.07,80176.12,16.8,0.32878,0.0002,19.71754]
[1778599720213,33.07,80176.38,16.8,0.32883,0.0002,19.71863]
[1778599720430,33.07,80169.83,16.8,0.32751,0.0002,19.68509]
[1778599721717,33.07,80170.52,16.8,0.32765,0.0002,19.68862]
[1778599724296,33.07,80176.46,16.8,0.32883,0.0002,19.71876]
[1778599724314,33.07,80176.46,16.8,0.32883,0.0002,19.71876]
[1778599724494,33.07,80176.46,16.8,0.32883,0.0002,19.71876]
[1778599724596,33.07,80176.74,16.8,0.32888,0.0002,19.71995]
[1778599724858,33.07,80176.74,16.8,0.32888,0.0002,19.71995]
[1778599724869,33.07,80176.74,16.8,0.32888,0.0002,19.71995]
[1778599725119,33.07,80176.74,16.8,0.32888,0.0002,19.71995]
[1778599725331,33.07,80176.74,16.8,0.32888,0.0002,19.71995]
[1778599725377,33.07,80180.71,16.8,0.32967,0.0002,19.74008]
[1778599725754,33.07,80180.71,16.8,0.32967,0.0002,19.74008]
[1778599725761,33.07,80180.71,16.8,0.32967,0.0002,19.74008]
[1778599725776,33.07,80180.71,16.8,0.32967,0.0002,19.74008]
[1778599725803,33.07,80185.27,16.8,0.33059,0.0002,19.76316]
[1778599730434,33.06,80184.9,16.8,0.3305,0.0002,19.76094]
[1778599733023,33.06,80185.39,16.8,0.33058,0.0002,19.76296]
[1778599733025,33.06,80182.68,16.8,0.33003,0.0002,19.74926]
[1778599733803,33.06,80182.68,16.8,0.33003,0.0002,19.74926]
[1778599734483,33.06,80182.68,16.8,0.33003,0.0002,19.74926]
[1778599735152,33.06,80179.36,16.8,0.32936,0.0002,19.73218]
[1778599735997,33.06,80178.82,16.8,0.32925,0.0002,19.72943]
[1778599736363,33.06,80178.82,16.8,0.32925,0.0002,19.72943]
[1778599737437,33.06,80178.27,16.8,0.32913,0.0002,19.72639]
[1778599739266,33.06,80177.41,16.8,0.32895,0.0002,19.72191]
[1778599739363,33.06,80177.41,16.8,0.32895,0.0002,19.72191]
[1778599740605,33.05,80176.69,16.8,0.3288,0.0002,19.71798]
[1778599740659,33.05,80174.57,16.8,0.32837,0.0002,19.70705]
[1778599742586,33.05,80172.67,16.8,0.32799,0.0002,19.69735]
[1778599743310,33.05,80170.53,16.8,0.32755,0.0002,19.68612]
[1778599743783,33.05,80170.53,16.8,0.32755,0.0002,19.68612]
[1778599744112,33.05,80171.83,16.8,0.3278,0.0002,19.69265]
[1778599744151,33.05,80164.22,16.8,0.32628,0.0002,19.65355]
[1778599744773,33.05,80164.22,16.8,0.32628,0.0002,19.65355]
[1778599745152,33.05,80164.22,16.8,0.32628,0.0002,19.65355]
[1778599745216,33.05,80164.22,16.8,0.32628,0.0002,19.65355]
[1778599749097,33.01,80163.04,16.8,0.32585,0.0002,19.64278]
[1778599749140,33.01,80163.04,16.8,0.32585,0.0002,19.64278]
[1778599749271,33.01,80163.04,16.8,0.32585,0.0002,19.64278]
[1778599749285,33.01,80163.04,16.8,0.32585,0.0002,19.64278]
[1778599749307,33.01,80163.04,16.8,0.32585,0.0002,19.64278]
[1778599749409,33.01,80163.04,16.8,0.32585,0.0002,19.64278]
[1778599749620,33.0,80165.1,16.8,0.3262,0.0002,19.65191]
[1778599749855,33.0,80165.1,16.8,0.3262,0.0002,19.65191]
[1778599749891,33.0,80165.1,16.8,0.3262,0.0002,19.65191]
[1778599749980,33.0,80165.1,16.8,0.3262,0.0002,19.65191]
[1778599750076,33.0,80165.1,16.8,0.3262,0.0002,19.65191]
[1778599750261,33.0,80165.1,16.8,0.3262,0.0002,19.65191]
[1778599750350,33.0,80165.1,16.8,0.3262,0.0002,19.65191]
[1778599750643,33.0,80178.87,16.8,0.32896,0.0002,19.72251]
[1778599750947,33.0,80178.87,16.8,0.32896,0.0002,19.72251]
[1778599751028,33.0,80178.87,16.8,0.32896,0.0002,19.72251]
[1778599751130,33.0,80186.53,16.8,0.3305,0.0002,19.76143]
[1778599753831,33.0,80190.41,16.8,0.33128,0.0002,19.78086]
[1778599754000,33.0,80188.51,16.8,0.33089,0.0002,19.77117]
[1778599754933,33.0,80188.51,16.8,0.33089,0.0002,19.77117]
[1778599755000,33.0,80188.51,16.8,0.33089,0.0002,19.77117]
[1778599755211,33.0,80188.51,16.8,0.33089,0.0002,19.77117]
[1778599755243,33.0,80188.51,16.8,0.33089,0.0002,19.77117]
[1778599755251,33.0,80188.51,16.8,0.33089,0.0002,19.77117]
[1778599755277,33.0,80188.51,16.8,0.33089,0.0002,19.77117]
[1778599755523,33.0,80188.51,16.8,0.33089,0.0002,19.77117]
[1778599755626,33.0,80188.51,16.8,0.33089,0.0002,19.77117]
[1778599755656,33.0,80188.51,16.8,0.33089,0.0002,19.77117]
[1778599755723,33.0,80188.51,16.8,0.33089,0.0002,19.77117]
[1778599755665,33.0,80187.32,16.8,0.33064,0.0002,19.76497]
[1778599755783,33.0,80187.32,16.8,0.33064,0.0002,19.76497]
[1778599755790,33.0,80187.32,16.8,0.33064,0.0002,19.76497]
[1778599755891,33.0,80187.32,16.8,0.33064,0.0002,19.76497]
[1778599755952,33.0,80187.32,16.8,0.33064,0.0002,19.76497]
[1778599756001,33.0,80187.32,16.8,0.33064,0.0002,19.76497]
[1778599756105,33.0,80187.32,16.8,0.33064,0.0002,19.76497]
[1778599756335,33.0,80187.32,16.8,0.33064,0.0002,19.76497]
[1778599756436,33.0,80208.37,16.8,0.3349,0.0002,19.87047]
[1778599757243,33.0,80208.37,16.8,0.3349,0.0002,19.87047]
[1778599757256,33.0,80208.37,16.8,0.3349,0.0002,19.87047]
[1778599757405,33.0,80212.88,16.8,0.33581,0.0002,19.89284]
[1778599759745,33.0,80213.59,16.8,0.33596,0.0002,19.89645]
[1778599759805,33.0,80213.59,16.8,0.33596,0.0002,19.89645]
[1778599760058,33.0,80211.04,16.8,0.33545,0.0002,19.88396]
[1778599762183,33.0,80212.34,16.8,0.33571,0.0002,19.89033]
[1778599762273,33.0,80210.2,16.8,0.33527,0.0002,19.87967]
[1778599762947,33.0,80210.2,16.8,0.33527,0.0002,19.87967]
[1778599763066,33.0,80210.2,16.8,0.33527,0.0002,19.87967]
[1778599763068,33.0,80210.2,16.8,0.33527,0.0002,19.87967]
[1778599763105,33.0,80210.2,16.8,0.33527,0.0002,19.87967]
[1778599763120,33.0,80210.2,16.8,0.33527,0.0002,19.87967]
[1778599763714,33.0,80210.2,16.8,0.33527,0.0002,19.87967]
[1778599763165,33.0,80207.33,16.8,0.33469,0.0002,19.86545]
[1778599763924,33.0,80207.33,16.8,0.33469,0.0002,19.86545]
[1778599764554,33.0,80199.05,16.8,0.33301,0.0002,19.82394]
[1778599765110,33.0,80199.05,16.8,0.33301,0.0002,19.82394]
[1778599765931,33.0,80198.42,16.8,0.33288,0.0002,19.82078]
[1778599766392,32.98,80191.17,16.8,0.33136,0.0002,19.78304]
[1778599767240,32.98,80191.17,16.8,0.33136,0.0002,19.78304]
[1778599771450,32.98,80191.34,16.8,0.33138,0.0002,19.7836]
[1778599772547,32.98,80192.45,16.8,0.33157,0.0002,19.78415]
[1778599772697,32.98,80192.45,16.8,0.33157,0.0002,19.78415]
[1778599772667,32.98,80192.35,16.8,0.33154,0.0002,19.78355]
[1778599772923,32.98,80192.35,16.8,0.33154,0.0002,19.78355]
[1778599773457,32.98,80192.35,16.8,0.33154,0.0002,19.78355]
[1778599773518,32.98,80192.35,16.8,0.33154,0.0002,19.78355]
[1778599773563,32.98,80192.35,16.8,0.33154,0.0002,19.78355]
[1778599774547,32.98,80179.25,16.8,0.32889,0.0002,19.71679]
[1778599776926,32.97,80184.02,16.8,0.3298,0.0002,19.7398]
[1778599776987,32.97,80184.02,16.8,0.3298,0.0002,19.7398]
[1778599782376,32.96,80186.35,16.8,0.33024,0.0002,19.75111]
[1778599786764,32.96,80184.59,16.8,0.32987,0.0002,19.74164]
[1778599786817,32.96,80185.42,16.8,0.33003,0.0002,19.74573]
[1778599786825,32.96,80185.42,16.8,0.33003,0.0002,19.74573]
[1778599786899,32.96,80185.42,16.8,0.33003,0.0002,19.74573]
[1778599787624,32.96,80192.87,16.8,0.33152,0.0002,19.78323]
[1778599788750,32.96,80192.87,16.8,0.33152,0.0002,19.78323]
[1778599788814,32.95,80194.4,16.8,0.33183,0.0002,19.79082]
[1778599788832,32.95,80194.4,16.8,0.33183,0.0002,19.79082]
[1778599788834,32.95,80194.4,16.8,0.33183,0.0002,19.79082]
[1778599789020,32.95,80194.4,16.8,0.33183,0.0002,19.79082]
[1778599789262,32.95,80199.18,16.8,0.33279,0.0002,19.81484]
[1778599790580,32.95,80199.18,16.8,0.33279,0.0002,19.81484]
[1778599793782,32.95,80204.4,16.8,0.33383,0.0002,19.84049]
[1778599793920,32.95,80204.4,16.8,0.33383,0.0002,19.84049]
[1778599794297,32.95,80200.3,16.8,0.333,0.0002,19.81988]
[1778599799332,32.95,80200.67,16.8,0.33305,0.0002,19.8212]
[1778599800888,32.94,80198.46,16.8,0.3326,0.0002,19.81002]
[1778599800904,32.94,80198.46,16.8,0.3326,0.0002,19.81002]
[1778599800928,32.94,80198.46,16.8,0.3326,0.0002,19.81002]
[1778599800941,32.94,80198.46,16.8,0.3326,0.0002,19.81002]
[1778599800977,32.94,80198.46,16.8,0.3326,0.0002,19.81002]
[1778599801026,32.94,80198.46,16.8,0.3326,0.0002,19.81002]
[1778599801346,32.94,80209.57,16.8,0.33484,0.0002,19.86534]
[1778599802358,32.94,80209.57,16.8,0.33484,0.0002,19.86534]
[1778599802417,32.94,80209.57,16.8,0.33484,0.0002,19.86534]
[1778599802535,32.94,80209.57,16.8,0.33484,0.0002,19.86534]
[1778599802635,32.94,80209.57,16.8,0.33484,0.0002,19.86534]
[1778599802720,32.94,80209.57,16.8,0.33484,0.0002,19.86534]
[1778599802835,32.94,80209.57,16.8,0.33484,0.0002,19.86534]
[1778599802878,32.94,80209.57,16.8,0.33484,0.0002,19.86534]
[1778599802683,32.94,80221.03,16.8,0.33716,0.0002,19.92185]
[1778599803100,32.94,80221.03,16.8,0.33716,0.0002,19.92185]
[1778599803369,32.94,80221.03,16.8,0.33716,0.0002,19.92185]
[1778599803739,32.94,80221.03,16.8,0.33716,0.0002,19.92185]
[1778599803740,32.94,80242.37,16.8,0.34152,0.0002,20.02552]
[1778599803831,32.94,80242.37,16.8,0.34152,0.0002,20.02552]
[1778599803976,32.94,80242.37,16.8,0.34152,0.0002,20.02552]
[1778599804041,32.94,80242.37,16.8,0.34152,0.0002,20.02552]
[1778599804694,32.94,80231.6,16.8,0.33932,0.0002,19.97356]
[1778599804887,32.94,80231.6,16.8,0.33932,0.0002,19.97356]
[1778599805152,32.94,80231.6,16.8,0.33932,0.0002,19.97356]
[1778599805436,32.94,80231.6,16.8,0.33932,0.0002,19.97356]
[1778599805444,32.94,80231.6,16.8,0.33932,0.0002,19.97356]
[1778599805550,32.94,80231.6,16.8,0.33932,0.0002,19.97356]
[1778599805743,32.94,80232.93,16.8,0.33959,0.0002,19.98008]
[1778599805975,32.94,80232.93,16.8,0.33959,0.0002,19.98008]
[1778599806531,32.94,80232.93,16.8,0.33959,0.0002,19.98008]
[1778599806587,32.95,80240.35,16.8,0.34111,0.0002,20.01597]
[1778599806926,32.95,80240.35,16.8,0.34111,0.0002,20.01597]
[1778599807118,32.95,80240.35,16.8,0.34111,0.0002,20.01597]
[1778599807449,32.95,80240.35,16.8,0.34111,0.0002,20.01597]
[1778599807456,32.95,80240.35,16.8,0.34111,0.0002,20.01597]
[1778599807513,32.95,80237.15,16.8,0.34046,0.0002,20.00059]
[1778599807981,32.95,80237.15,16.8,0.34046,0.0002,20.00059]
[1778599809332,32.95,80242.6,16.8,0.34158,0.0002,20.02689]
[1778599809341,32.95,80242.6,16.8,0.34158,0.0002,20.02689]
[1778599810285,32.95,80243.67,16.8,0.3418,0.0002,20.03209]
[1778599811046,32.95,80247.92,16.8,0.34267,0.0002,20.05246]
[1778599811274,32.95,80247.92,16.8,0.34267,0.0002,20.05246]
[1778599811423,32.95,80247.92,16.8,0.34267,0.0002,20.05246]
[1778599811445,32.95,80247.92,16.8,0.34267,0.0002,20.05246]
[1778599811459,32.95,80247.92,16.8,0.34267,0.0002,20.05246]
[1778599811554,32.95,80247.92,16.8,0.34267,0.0002,20.05246]
[1778599811599,32.95,80247.92,16.8,0.34267,0.0002,20.05246]
[1778599811712,32.95,80258.92,16.8,0.34492,0.0002,20.10466]
[1778599811817,32.95,80258.92,16.8,0.34492,0.0002,20.10466]
[1778599811823,32.95,80258.92,16.8,0.34492,0.0002,20.10466]
[1778599811976,32.95,80258.92,16.8,0.34492,0.0002,20.10466]
[1778599812769,32.95,80258.92,16.8,0.34492,0.0002,20.10466]
[1778599812790,32.95,80275.64,16.8,0.34835,0.00021,20.18273]
[1778599813441,32.95,80275.64,16.8,0.34835,0.00021,20.18273]
[1778599815099,32.95,80278.23,16.8,0.34888,0.00021,20.19466]
[1778599815664,32.95,80278.23,16.8,0.34888,0.00021,20.19466]
[1778599815752,32.95,80278.23,16.8,0.34888,0.00021,20.19466]
[1778599816465,32.95,80261.08,16.8,0.34536,0.0002,20.11473]
[1778599816945,32.95,80261.08,16.8,0.34536,0.0002,20.11473]
[1778599817040,32.95,80261.08,16.8,0.34536,0.0002,20.11473]
[1778599818085,32.95,80257.71,16.8,0.34467,0.0002,20.09887]
[1778599818518,32.95,80257.71,16.8,0.34467,0.0002,20.09887]
[1778599818651,32.95,80254.49,16.8,0.34401,0.0002,20.08365]
[1778599819486,32.95,80245.66,16.8,0.34221,0.0002,20.04165]
[1778599821220,32.95,80245.04,16.8,0.34208,0.0002,20.03874]
[1778599821563,32.95,80245.04,16.8,0.34208,0.0002,20.03874]
[1778599821955,32.95,80245.58,16.8,0.34219,0.0002,20.04137]
[1778599824975,32.95,80243.97,16.8,0.34187,0.0002,20.03382]
[1778599825925,32.95,80246.34,16.8,0.34236,0.0002,20.04521]
[1778599829738,32.95,80244.47,16.8,0.34198,0.0002,20.03639]
[1778599833206,32.95,80251.21,16.8,0.34333,0.0002,20.06383]
[1778599834116,32.95,80249.64,16.8,0.34301,0.0002,20.05639]
[1778599834421,32.95,80249.64,16.8,0.34301,0.0002,20.05639]
[1778599839626,32.95,80253.53,16.8,0.34382,0.0002,20.07505]
[1778599840393,32.95,80253.53,16.8,0.34382,0.0002,20.07505]
[1778599840412,32.95,80253.53,16.8,0.34382,0.0002,20.07505]
[1778599840418,32.95,80253.53,16.8,0.34382,0.0002,20.07505]
[1778599840825,32.95,80253.53,16.8,0.34382,0.0002,20.07505]
[1778599840633,32.95,80248.17,16.8,0.34272,0.0002,20.04959]
[1778599841690,32.95,80248.17,16.8,0.34272,0.0002,20.04959]
[1778599841705,32.95,80248.17,16.8,0.34272,0.0002,20.04959]
[1778599841708,32.95,80248.17,16.8,0.34272,0.0002,20.04959]
[1778599841714,32.95,80252.87,16.8,0.34368,0.0002,20.07193]
[1778599842892,32.95,80249.98,16.8,0.34309,0.0002,20.05822]
[1778599843144,32.95,80249.98,16.8,0.34309,0.0002,20.05822]
[1778599843159,32.95,80249.98,16.8,0.34309,0.0002,20.05822]
[1778599843191,32.95,80249.98,16.8,0.34309,0.0002,20.05822]
[1778599843303,32.95,80249.98,16.8,0.34309,0.0002,20.05822]
[1778599843662,32.95,80249.98,16.8,0.34309,0.0002,20.05822]
[1778599843765,32.95,80234.56,16.8,0.33994,0.0002,19.98424]
[1778599843975,32.95,80234.56,16.8,0.33994,0.0002,19.98424]
[1778599844661,32.96,80228.42,16.8,0.33869,0.0002,19.95449]
[1778599845296,32.96,80228.42,16.8,0.33869,0.0002,19.95449]
[1778599846675,32.96,80234.94,16.8,0.34003,0.0002,19.98627]
[1778599846943,32.96,80234.94,16.8,0.34003,0.0002,19.98627]
[1778599846948,32.96,80234.94,16.8,0.34003,0.0002,19.98627]
[1778599847507,32.96,80234.94,16.8,0.34003,0.0002,19.98627]
[1778599847682,32.96,80235.89,16.8,0.34023,0.0002,19.99094]
[1778599851948,32.96,80238.74,16.8,0.34082,0.0002,20.00494]
[1778599856220,32.96,80242.93,16.8,0.34168,0.0002,20.02525]
[1778599856585,32.96,80242.93,16.8,0.34168,0.0002,20.02525]
[1778599857352,32.96,80245.88,16.8,0.34229,0.0002,20.0394]
[1778599862322,32.96,80244.25,16.8,0.34197,0.0002,20.03186]
[1778599862787,32.96,80252.42,16.8,0.34364,0.0002,20.07083]
[1778599862944,32.96,80252.42,16.8,0.34364,0.0002,20.07083]
[1778599863794,32.96,80266.87,16.8,0.3466,0.00021,20.13884]
[1778599863975,32.96,80266.87,16.8,0.3466,0.00021,20.13884]
[1778599864765,32.96,80266.87,16.8,0.3466,0.00021,20.13884]
[1778599864771,32.96,80266.87,16.8,0.3466,0.00021,20.13884]
[1778599864801,32.96,80269.6,16.8,0.34716,0.00021,20.15153]
[1778599865955,32.96,80270.66,16.8,0.34738,0.00021,20.15646]
[1778599866664,32.96,80270.66,16.8,0.34738,0.00021,20.15646]
[1778599866815,32.96,80277.67,16.8,0.34882,0.00021,20.18892]
[1778599867381,32.96,80277.67,16.8,0.34882,0.00021,20.18892]
[1778599867432,32.96,80277.67,16.8,0.34882,0.00021,20.18892]
[1778599867649,32.96,80277.67,16.8,0.34882,0.00021,20.18892]
[1778599867658,32.96,80277.67,16.8,0.34882,0.00021,20.18892]
[1778599867667,32.96,80277.67,16.8,0.34882,0.00021,20.18892]
[1778599867763,32.96,80277.67,16.8,0.34882,0.00021,20.18892]
[1778599867975,32.96,80283.21,16.8,0.34995,0.00021,20.21436]
[1778599868238,32.96,80283.21,16.8,0.34995,0.00021,20.21436]
[1778599868303,32.96,80283.21,16.8,0.34995,0.00021,20.21436]
[1778599868360,32.96,80283.21,16.8,0.34995,0.00021,20.21436]
[1778599868373,32.96,80283.21,16.8,0.34995,0.00021,20.21436]
[1778599868429,32.96,80283.21,16.8,0.34995,0.00021,20.21436]
[1778599868435,32.96,80283.21,16.8,0.34995,0.00021,20.21436]
[1778599868659,32.96,80283.21,16.8,0.34995,0.00021,20.21436]
[1778599868829,32.96,80295.42,16.8,0.35247,0.00021,20.26987]
[1778599869774,32.96,80295.42,16.8,0.35247,0.00021,20.26987]
[1778599869836,32.96,80302.71,16.8,0.35397,0.00021,20.30262]
[1778599869998,32.96,80302.71,16.8,0.35397,0.00021,20.30262]
[1778599870702,32.96,80302.71,16.8,0.35397,0.00021,20.30262]
[1778599871294,32.96,80301.24,16.8,0.35366,0.00021,20.29596]
[1778599871931,32.96,80299.91,16.8,0.35339,0.00021,20.28992]
[1778599871975,32.96,80299.91,16.8,0.35339,0.00021,20.28992]
[1778599873282,32.96,80302.42,16.8,0.3539,0.00021,20.30112]
[1778599873291,32.96,80302.42,16.8,0.3539,0.00021,20.30112]
[1778599873877,32.96,80302.42,16.8,0.3539,0.00021,20.30112]
[1778599873911,32.96,80298.58,16.8,0.35311,0.00021,20.28381]
[1778599873962,32.96,80298.58,16.8,0.35311,0.00021,20.28381]
[1778599874104,32.96,80298.58,16.8,0.35311,0.00021,20.28381]
[1778599874240,32.96,80298.58,16.8,0.35311,0.00021,20.28381]
[1778599874282,32.96,80298.58,16.8,0.35311,0.00021,20.28381]
[1778599874871,32.96,80287.18,16.8,0.35075,0.00021,20.23208]
[1778599876383,32.96,80289.46,16.8,0.35122,0.00021,20.24241]
[1778599876879,32.96,80289.46,16.8,0.35122,0.00021,20.24241]
[1778599878306,32.96,80287.35,16.8,0.35078,0.00021,20.23273]
[1778599878973,32.96,80287.25,16.8,0.35076,0.00021,20.23222]
[1778599880834,32.96,80291.71,16.8,0.35167,0.00021,20.25246]
[1778599881191,32.96,80287.8,16.8,0.35086,0.00021,20.23454]
[1778599881200,32.96,80287.8,16.8,0.35086,0.00021,20.23454]
[1778599881250,32.96,80287.8,16.8,0.35086,0.00021,20.23454]
[1778599881261,32.96,80287.8,16.8,0.35086,0.00021,20.23454]
[1778599881449,32.96,80287.8,16.8,0.35086,0.00021,20.23454]
[1778599881514,32.96,80287.8,16.8,0.35086,0.00021,20.23454]
[1778599881653,32.96,80287.8,16.8,0.35086,0.00021,20.23454]
[1778599882130,32.96,80286.85,16.8,0.35066,0.00021,20.23016]
[1778599882135,32.96,80286.85,16.8,0.35066,0.00021,20.23016]
[1778599882241,32.96,80286.85,16.8,0.35066,0.00021,20.23016]
[1778599882370,32.96,80286.85,16.8,0.35066,0.00021,20.23016]
[1778599882403,32.96,80269.85,16.8,0.34717,0.00021,20.15178]
[1778599883293,32.96,80269.85,16.8,0.34717,0.00021,20.15178]
[1778599883355,32.96,80269.85,16.8,0.34717,0.00021,20.15178]
[1778599883385,32.96,80269.85,16.8,0.34717,0.00021,20.15178]
[1778599883593,32.96,80269.85,16.8,0.34717,0.00021,20.15178]
[1778599883624,32.95,80264.47,16.8,0.34606,0.00021,20.12661]
[1778599885438,32.95,80260.84,16.8,0.34532,0.0002,20.10958]
[1778599885975,32.95,80260.69,16.8,0.34528,0.0002,20.10887]
[1778599886450,32.95,80260.69,16.8,0.34528,0.0002,20.10887]
[1778599886510,32.95,80269.21,16.8,0.34703,0.00021,20.14872]
[1778599888914,32.95,80272.17,16.8,0.34764,0.00021,20.16244]
[1778599888982,32.95,80272.17,16.8,0.34764,0.00021,20.16244]
[1778599889041,32.95,80272.17,16.8,0.34764,0.00021,20.16244]
[1778599890014,32.95,80271.92,16.8,0.34759,0.00021,20.16128]
[1778599890016,32.95,80271.92,16.8,0.34759,0.00021,20.16128]
[1778599890241,32.95,80271.92,16.8,0.34759,0.00021,20.16128]
[1778599893793,32.95,80272.74,16.8,0.34772,0.00021,20.16027]
[1778599893810,32.95,80272.74,16.8,0.34772,0.00021,20.16027]
[1778599894182,32.95,80272.39,16.8,0.34765,0.00021,20.15864]
[1778599894288,32.95,80272.39,16.8,0.34765,0.00021,20.15864]
[1778599895590,32.95,80270.82,16.8,0.34733,0.00021,20.15135]
[1778599897027,32.95,80278.28,16.8,0.34886,0.00021,20.18592]
[1778599898310,32.95,80278.28,16.8,0.34886,0.00021,20.18592]
[1778599898386,32.95,80278.28,16.8,0.34886,0.00021,20.18592]
[1778599898593,32.95,80285.0,16.8,0.35024,0.00021,20.21673]
[1778599899610,32.95,80285.0,16.8,0.35024,0.00021,20.21673]
[1778599901749,32.95,80287.48,16.8,0.35075,0.00021,20.22801]
[1778599905865,32.95,80290.75,16.8,0.35142,0.00021,20.24273]
[1778599905897,32.95,80290.75,16.8,0.35142,0.00021,20.24273]
[1778599905956,32.95,80290.56,16.8,0.35137,0.00021,20.24176]
[1778599906090,32.95,80298.31,16.8,0.35297,0.00021,20.27684]
[1778599907915,32.95,80301.21,16.8,0.35357,0.00021,20.2898]
[1778599907930,32.95,80301.21,16.8,0.35357,0.00021,20.2898]
[1778599908106,32.95,80301.21,16.8,0.35357,0.00021,20.2898]
[1778599908773,32.95,80295.26,16.8,0.35234,0.00021,20.26291]
[1778599909989,32.95,80292.18,16.8,0.3517,0.00021,20.24895]
[1778599909993,32.95,80292.18,16.8,0.3517,0.00021,20.24895]
[1778599910892,32.95,80294.48,16.8,0.35217,0.00021,20.25929]
[1778599914752,32.95,80295.42,16.8,0.35236,0.00021,20.26348]
[1778599915302,32.95,80295.77,16.8,0.35243,0.00021,20.26499]
[1778599918629,32.95,80299.1,16.8,0.35311,0.00021,20.27993]
[1778599918666,32.95,80299.1,16.8,0.35311,0.00021,20.27993]
[1778599918739,32.95,80299.1,16.8,0.35311,0.00021,20.27993]
[1778599919048,32.94,80301.75,16.8,0.35366,0.00021,20.29175]
[1778599919423,32.94,80301.75,16.8,0.35366,0.00021,20.29175]
[1778599919447,32.94,80301.75,16.8,0.35366,0.00021,20.29175]
[1778599919708,32.94,80314.85,16.8,0.35636,0.00021,20.35001]
[1778599919975,32.94,80314.85,16.8,0.35636,0.00021,20.35001]
[1778599920270,32.94,80322.83,16.8,0.35802,0.00021,20.38511]
[1778599921852,32.94,80322.83,16.8,0.35802,0.00021,20.38511]
[1778599925521,32.94,80340.84,16.8,0.36174,0.00021,20.46255]
[1778599926078,32.94,80340.84,16.8,0.36174,0.00021,20.46255]
[1778599928429,32.94,80344.05,16.8,0.3624,0.00021,20.47613]
[1778599928621,32.94,80344.05,16.8,0.3624,0.00021,20.47613]
[1778599928906,32.94,80344.05,16.8,0.3624,0.00021,20.47613]
[1778599928931,32.94,80344.05,16.8,0.3624,0.00021,20.47613]
[1778599928711,32.93,80343.81,16.8,0.36234,0.00021,20.47485]
[1778599929252,32.93,80346.58,16.8,0.36292,0.00021,20.48665]
[1778599934912,32.93,80346.76,16.8,0.36294,0.00021,20.48713]
[1778599934931,32.93,80346.76,16.8,0.36294,0.00021,20.48713]
[1778599935294,32.93,80355.24,16.8,0.3647,0.00021,20.52283]
[1778599936298,32.93,80355.24,16.8,0.3647,0.00021,20.52283]
[1778599941336,32.93,80350.45,16.8,0.3637,0.00021,20.50269]
[1778599944358,32.93,80356.55,16.8,0.36498,0.00021,20.52842]
[1778599947540,32.93,80351.12,16.8,0.36385,0.00021,20.5056]
[1778599947870,32.93,80351.12,16.8,0.36385,0.00021,20.5056]
[1778599947941,32.93,80350.9,16.8,0.3638,0.00021,20.50467]
[1778599947972,32.93,80350.9,16.8,0.3638,0.00021,20.50467]
[1778599948579,32.93,80350.9,16.8,0.3638,0.00021,20.50467]
[1778599948883,32.93,80343.8,16.8,0.36232,0.00021,20.47443]
[1778599949686,32.93,80336.31,16.8,0.36075,0.00021,20.44225]
[1778599951849,32.92,80335.99,16.8,0.36066,0.00021,20.44039]
[1778599954446,32.91,80332.41,16.8,0.35984,0.00021,20.41926]
[1778599955110,32.91,80334.58,16.8,0.36029,0.00021,20.42858]
[1778599955494,32.91,80349.31,16.8,0.36336,0.00021,20.49164]
[1778599961940,32.9,80347.08,16.8,0.36287,0.00021,20.48175]
[1778599963051,32.9,80347.9,16.8,0.36304,0.00021,20.48509]
[1778599963183,32.9,80347.9,16.8,0.36304,0.00021,20.48509]
[1778599963340,32.9,80347.9,16.8,0.36304,0.00021,20.48509]
[1778599963611,32.9,80347.9,16.8,0.36304,0.00021,20.48509]
[1778599963713,32.89,80338.1,16.8,0.36093,0.00021,20.44187]
[1778599966069,32.87,80338.14,16.8,0.36085,0.00021,20.44051]
[1778599967585,32.86,80333.31,16.8,0.3598,0.00021,20.41864]
[1778599968189,32.86,80338.46,16.8,0.36087,0.00021,20.44085]
[1778599973563,32.85,80333.62,16.8,0.35983,0.00021,20.41934]
[1778599974586,32.85,80333.62,16.8,0.35983,0.00021,20.41934]
[1778599979409,32.85,80334.02,16.8,0.35989,0.00021,20.42072]
[1778599979430,32.85,80334.02,16.8,0.35989,0.00021,20.42072]
[1778599981855,32.84,80332.78,16.8,0.35963,0.00021,20.41521]
[1778599984094,32.84,80338.61,16.8,0.36083,0.00021,20.44024]
[1778599984909,32.84,80338.61,16.8,0.36083,0.00021,20.44024]
[1778599987672,32.84,80338.57,16.8,0.36081,0.00021,20.43983]
[1778599989562,32.84,80332.51,16.8,0.35954,0.00021,20.41342]
[1778599991139,32.84,80324.44,16.8,0.35785,0.00021,20.37803]
[1778599991162,32.84,80324.44,16.8,0.35785,0.00021,20.37803]
[1778599991413,32.84,80324.44,16.8,0.35785,0.00021,20.37803]
[1778599991656,32.84,80324.44,16.8,0.35785,0.00021,20.37803]
[1778599991691,32.84,80316.79,16.8,0.35626,0.00021,20.34422]
[1778599996248,32.83,80314.38,16.8,0.35575,0.00021,20.33324]
[1778600000754,32.83,80328.03,16.8,0.35857,0.00021,20.3931]
[1778600003188,32.83,80328.69,16.8,0.3587,0.00021,20.39578]
[1778600003925,32.83,80328.69,16.8,0.3587,0.00021,20.39578]
[1778600004856,32.82,80340.45,16.8,0.36115,0.00021,20.44678]
[1778600007803,32.82,80346.58,16.8,0.36242,0.00021,20.47296]
[1778600008815,32.82,80346.58,16.8,0.36242,0.00021,20.47296]
[1778600009762,32.82,80347.89,16.8,0.36269,0.00021,20.4785]
[1778600009774,32.82,80347.89,16.8,0.36269,0.00021,20.4785]
[1778600011512,32.82,80349.95,16.8,0.36312,0.00021,20.48717]
[1778600011672,32.82,80349.95,16.8,0.36312,0.00021,20.48717]
[1778600011708,32.82,80349.95,16.8,0.36312,0.00021,20.48717]
[1778600011808,32.82,80349.95,16.8,0.36312,0.00021,20.48717]
[1778600011810,32.82,80349.95,16.8,0.36312,0.00021,20.48717]
[1778600011861,32.82,80349.95,16.8,0.36312,0.00021,20.48717]
[1778600011971,32.82,80349.95,16.8,0.36312,0.00021,20.48717]
[1778600012010,32.82,80349.95,16.8,0.36312,0.00021,20.48717]
[1778600011963,32.82,80354.77,16.8,0.3641,0.00021,20.5028]
[1778600012823,32.82,80354.77,16.8,0.3641,0.00021,20.5028]
[1778600012987,32.82,80360.9,16.8,0.36538,0.00021,20.52851]
[1778600014014,32.82,80360.9,16.8,0.36538,0.00021,20.52851]
[1778600014045,32.82,80360.97,16.8,0.36539,0.00021,20.52871]
[1778600014102,32.82,80360.97,16.8,0.36539,0.00021,20.52871]
[1778600014167,32.82,80360.97,16.8,0.36539,0.00021,20.52871]
[1778600018618,32.81,80364.11,16.8,0.36603,0.00021,20.54159]
[1778600019311,32.81,80366.84,16.8,0.3666,0.00021,20.55295]
[1778600019329,32.81,80366.84,16.8,0.3666,0.00021,20.55295]
[1778600019359,32.81,80366.84,16.8,0.3666,0.00021,20.55295]
[1778600024301,32.8,80369.32,16.8,0.36706,0.00021,20.56203]
[1778600026911,32.8,80368.87,16.8,0.36696,0.00021,20.56005]
[1778600026936,32.8,80367.2,16.8,0.3666,0.00021,20.55304]
[1778600028463,32.79,80363.62,16.8,0.36584,0.00021,20.53795]
[1778600029993,32.79,80368.7,16.8,0.3669,0.00021,20.55903]
[1778600030113,32.79,80368.7,16.8,0.3669,0.00021,20.55903]
[1778600030257,32.79,80370.57,16.8,0.36729,0.00021,20.56667]
[1778600030797,32.79,80370.57,16.8,0.36729,0.00021,20.56667]
[1778600030968,32.78,80384.71,16.8,0.37024,0.00021,20.62423]
[1778600031948,32.78,80384.71,16.8,0.37024,0.00021,20.62423]
[1778600032230,32.77,80387.69,16.8,0.37081,0.00021,20.63542]
[1778600033432,32.76,80386.97,16.8,0.37062,0.00021,20.63167]
[1778600035235,32.74,80390.56,16.8,0.37129,0.00021,20.64465]
[1778600035436,32.74,80390.56,16.8,0.37129,0.00021,20.64465]
[1778600035450,32.74,80390.56,16.8,0.37129,0.00021,20.64465]
[1778600035488,32.74,80390.56,16.8,0.37129,0.00021,20.64465]
[1778600035631,32.74,80390.56,16.8,0.37129,0.00021,20.64465]
[1778600035704,32.74,80390.56,16.8,0.37129,0.00021,20.64465]
[1778600035961,32.74,80390.56,16.8,0.37129,0.00021,20.64465]
[1778600036012,32.74,80400.38,16.8,0.37336,0.00021,20.68407]
[1778600037289,32.74,80402.81,16.8,0.37387,0.00021,20.69374]
[1778600037748,32.74,80402.81,16.8,0.37387,0.00021,20.69374]
[1778600039746,32.74,80402.31,16.8,0.37377,0.00021,20.69173]
[1778600043866,32.73,80394.55,16.8,0.37212,0.00021,20.66055]
[1778600044065,32.73,80400.33,16.8,0.37334,0.00021,20.68369]
[1778600044792,32.73,80400.33,16.8,0.37334,0.00021,20.68369]
[1778600046503,32.73,80405.03,16.8,0.37434,0.00021,20.70239]
[1778600046795,32.73,80405.03,16.8,0.37434,0.00021,20.70239]
[1778600048558,32.73,80407.23,16.8,0.3748,0.00021,20.71112]
[1778600048574,32.73,80407.23,16.8,0.3748,0.00021,20.71112]
[1778600048639,32.73,80407.23,16.8,0.3748,0.00021,20.71112]
[1778600049932,32.73,80409.1,16.8,0.3752,0.00021,20.71854]
[1778600050736,32.73,80411.53,16.8,0.37571,0.00021,20.72801]
[1778600051008,32.73,80411.53,16.8,0.37571,0.00021,20.72801]
[1778600051018,32.73,80411.53,16.8,0.37571,0.00021,20.72801]
[1778600051106,32.73,80411.53,16.8,0.37571,0.00021,20.72801]
[1778600051124,32.73,80411.53,16.8,0.37571,0.00021,20.72801]
[1778600051214,32.74,80412.7,16.8,0.37598,0.00021,20.73295]
[1778600051285,32.74,80412.7,16.8,0.37598,0.00021,20.73295]
[1778600051320,32.74,80412.7,16.8,0.37598,0.00021,20.73295]
[1778600051427,32.74,80412.7,16.8,0.37598,0.00021,20.73295]
[1778600051529,32.74,80412.7,16.8,0.37598,0.00021,20.73295]
[1778600051594,32.74,80412.7,16.8,0.37598,0.00021,20.73295]
[1778600051664,32.74,80412.7,16.8,0.37598,0.00021,20.73295]
[1778600051677,32.74,80412.7,16.8,0.37598,0.00021,20.73295]
[1778600051770,32.74,80412.7,16.8,0.37598,0.00021,20.73295]
[1778600051802,32.74,80412.7,16.8,0.37598,0.00021,20.73295]
[1778600052327,32.72,80415.04,16.8,0.37639,0.00021,20.74058]
[1778600052976,32.72,80415.04,16.8,0.37639,0.00021,20.74058]
[1778600053016,32.69,80428.73,16.8,0.37921,0.00021,20.79215]
[1778600053778,32.69,80428.73,16.8,0.37921,0.00021,20.79215]
[1778600054034,32.69,80428.73,16.8,0.37921,0.00021,20.79215]
[1778600055277,32.68,80432.54,16.8,0.37999,0.00021,20.80616]
[1778600058383,32.65,80422.93,16.8,0.37781,0.00021,20.76692]
[1778600061030,32.65,80420.48,16.8,0.37728,0.00021,20.75736]
[1778600061045,32.65,80420.48,16.8,0.37728,0.00021,20.75736]
[1778600061067,32.65,80420.48,16.8,0.37728,0.00021,20.75736]
[1778600061092,32.65,80420.48,16.8,0.37728,0.00021,20.75736]
[1778600061323,32.65,80420.84,16.8,0.37736,0.00021,20.75874]
[1778600061381,32.65,80420.84,16.8,0.37736,0.00021,20.75874]
[1778600061427,32.65,80420.84,16.8,0.37736,0.00021,20.75874]
[1778600061437,32.65,80420.84,16.8,0.37736,0.00021,20.75874]
[1778600061609,32.65,80420.84,16.8,0.37736,0.00021,20.75874]
[1778600061788,32.65,80420.84,16.8,0.37736,0.00021,20.75874]
[1778600061967,32.65,80420.84,16.8,0.37736,0.00021,20.75874]
[1778600062026,32.65,80420.84,16.8,0.37736,0.00021,20.75874]
[1778600062049,32.65,80412.2,16.8,0.37552,0.00021,20.7249]
[1778600062306,32.65,80412.2,16.8,0.37552,0.00021,20.7249]
[1778600063345,32.65,80417.31,16.8,0.37661,0.00021,20.74498]
[1778600063524,32.65,80417.31,16.8,0.37661,0.00021,20.74498]
[1778600063545,32.65,80417.31,16.8,0.37661,0.00021,20.74498]
[1778600063607,32.65,80423.12,16.8,0.37784,0.00021,20.76751]
[1778600065539,32.65,80423.83,16.8,0.37799,0.00021,20.77026]
[1778600066262,32.64,80423.66,16.8,0.37795,0.00021,20.76945]
[1778600067185,32.64,80423.6,16.8,0.37793,0.00021,20.76917]
[1778600067190,32.64,80423.6,16.8,0.37793,0.00021,20.76917]
[1778600067229,32.64,80423.6,16.8,0.37793,0.00021,20.76917]
[1778600069269,32.64,80430.92,16.8,0.37948,0.00021,20.79721]
[1778600070953,32.64,80432.46,16.8,0.3798,0.00021,20.80298]
[1778600072548,32.62,80430.38,16.8,0.37925,0.00021,20.78888]
[1778600073274,32.61,80439.88,16.8,0.38126,0.00021,20.82488]
[1778600076303,32.59,80441.95,16.8,0.3816,0.00021,20.831]
[1778600076766,32.59,80441.95,16.8,0.3816,0.00021,20.831]
[1778600076814,32.59,80441.95,16.8,0.3816,0.00021,20.831]
[1778600076845,32.59,80441.95,16.8,0.3816,0.00021,20.831]
[1778600076882,32.59,80441.95,16.8,0.3816,0.00021,20.831]
[1778600077549,32.56,80441.94,16.8,0.3815,0.00021,20.82944]
[1778600077750,32.55,80447.85,16.8,0.38274,0.00021,20.8512]
[1778600078568,32.55,80447.85,16.8,0.38274,0.00021,20.8512]
[1778600079290,32.55,80443.38,16.8,0.38178,0.00021,20.83429]
[1778600086040,32.54,80446.94,16.8,0.38249,0.00021,20.84683]
[1778600086264,32.54,80451.66,16.8,0.3835,0.00021,20.86447]
[1778600087630,32.53,80447.98,16.8,0.38268,0.00021,20.85027]
[1778600088380,32.53,80436.51,16.8,0.38021,0.00021,20.80662]
[1778600090107,32.53,80436.51,16.8,0.38021,0.00021,20.80662]
[1778600090938,32.53,80433.83,16.8,0.37963,0.00021,20.79623]
[1778600092130,32.52,80433.75,16.8,0.3796,0.00021,20.79569]
[1778600093193,32.52,80434.02,16.8,0.37965,0.00021,20.79662]
[1778600093980,32.52,80434.02,16.8,0.37965,0.00021,20.79662]
[1778600095444,32.52,80428.11,16.8,0.37837,0.00021,20.77354]
[1778600095813,32.52,80428.11,16.8,0.37837,0.00021,20.77354]
[1778600096449,32.51,80430.98,16.8,0.37897,0.00021,20.78439]
[1778600097127,32.51,80430.98,16.8,0.37897,0.00021,20.78439]
[1778600097192,32.51,80430.98,16.8,0.37897,0.00021,20.78439]
[1778600098211,32.51,80425.39,16.8,0.37777,0.00021,20.76256]
[1778600099402,32.51,80422.86,16.8,0.37722,0.00021,20.75254]
[1778600100900,32.51,80422.39,16.8,0.37711,0.00021,20.75063]
[1778600101412,32.51,80422.65,16.8,0.37716,0.00021,20.75161]
[1778600101898,32.51,80422.65,16.8,0.37716,0.00021,20.75161]
[1778600105587,32.5,80421.7,16.8,0.37696,0.00021,20.74779]
[1778600107824,32.5,80421.56,16.8,0.37692,0.00021,20.74714]
[1778600108955,32.5,80423.3,16.8,0.37729,0.00021,20.75387]
[1778600108991,32.5,80430.32,16.8,0.37878,0.00021,20.78106]
[1778600110204,32.5,80430.4,16.8,0.3788,0.00021,20.78137]
[1778600111718,32.5,80430.6,16.8,0.37884,0.00021,20.78201]
[1778600111979,32.5,80430.6,16.8,0.37884,0.00021,20.78201]
[1778600112364,32.49,80430.25,16.8,0.37874,0.00021,20.78039]
[1778600112636,32.49,80419.58,16.8,0.37646,0.00021,20.73873]
[1778600113951,32.49,80419.58,16.8,0.37646,0.00021,20.73873]
[1778600113978,32.49,80419.58,16.8,0.37646,0.00021,20.73873]
[1778600114017,32.49,80413.96,16.8,0.37526,0.00021,20.71646]
[1778600116069,32.49,80412.84,16.8,0.37502,0.00021,20.71201]
[1778600116146,32.49,80412.84,16.8,0.37502,0.00021,20.71201]
[1778600116234,32.49,80410.99,16.8,0.37461,0.00021,20.70449]
[1778600116578,32.49,80404.19,16.8,0.37316,0.00021,20.67724]
[1778600119914,32.49,80402.43,16.8,0.37279,0.00021,20.67021]
[1778600120688,32.49,80400.67,16.8,0.37241,0.00021,20.66311]
[1778600121064,32.49,80400.67,16.8,0.37241,0.00021,20.66311]
[1778600121145,32.49,80400.67,16.8,0.37241,0.00021,20.66311]
[1778600121545,32.49,80395.45,16.8,0.3713,0.00021,20.6419]
[1778600123550,32.49,80386.63,16.8,0.36942,0.00021,20.60569]
[1778600124343,32.49,80390.5,16.8,0.37024,0.00021,20.62157]
[1778600125276,32.49,80393.29,16.8,0.37083,0.00021,20.63296]
[1778600125306,32.49,80393.29,16.8,0.37083,0.00021,20.63296]
[1778600126003,32.49,80393.29,16.8,0.37083,0.00021,20.63296]
[1778600126096,32.49,80384.22,16.8,0.3689,0.00021,20.59554]
[1778600126232,32.49,80384.22,16.8,0.3689,0.00021,20.59554]
[1778600126344,32.49,80384.22,16.8,0.3689,0.00021,20.59554]
[1778600126348,32.49,80384.22,16.8,0.3689,0.00021,20.59554]
[1778600126405,32.49,80384.22,16.8,0.3689,0.00021,20.59554]
[1778600126502,32.49,80384.22,16.8,0.3689,0.00021,20.59554]
[1778600126650,32.49,80371.42,16.8,0.36618,0.00021,20.54204]
[1778600127185,32.49,80371.42,16.8,0.36618,0.00021,20.54204]
[1778600127247,32.49,80371.42,16.8,0.36618,0.00021,20.54204]
[1778600130464,32.49,80370.74,16.8,0.36603,0.00021,20.53913]
[1778600130569,32.49,80370.74,16.8,0.36603,0.00021,20.53913]
[1778600132261,32.49,80370.56,16.8,0.36597,0.00021,20.5336]
[1778600132272,32.49,80370.56,16.8,0.36597,0.00021,20.5336]
[1778600132276,32.49,80370.56,16.8,0.36597,0.00021,20.5336]
[1778600132340,32.49,80370.56,16.8,0.36597,0.00021,20.5336]
[1778600132945,32.49,80370.56,16.8,0.36597,0.00021,20.5336]
[1778600133046,32.49,80363.09,16.8,0.36438,0.00021,20.50174]
[1778600135713,32.48,80368.82,16.8,0.36557,0.00021,20.52576]
[1778600138056,32.48,80367.54,16.8,0.36529,0.00021,20.52022]
[1778600139292,32.48,80362.97,16.8,0.36431,0.00021,20.50054]
[1778600140185,32.48,80362.97,16.8,0.36431,0.00021,20.50054]
[1778600141470,32.48,80360.57,16.8,0.3638,0.00021,20.49023]
[1778600142226,32.48,80361.64,16.8,0.36403,0.00021,20.49477]
[1778600146889,32.48,80363.15,16.8,0.36434,0.00021,20.5011]
[1778600148057,32.48,80363.76,16.8,0.36447,0.00021,20.50368]
[1778600148332,32.47,80363.27,16.8,0.36436,0.00021,20.50148]
[1778600148405,32.47,80363.27,16.8,0.36436,0.00021,20.50148]
[1778600148975,32.47,80363.27,16.8,0.36436,0.00021,20.50148]
[1778600153855,32.47,80372.58,16.8,0.3663,0.00021,20.54027]
[1778600156296,32.46,80373.54,16.8,0.36649,0.00021,20.54405]
[1778600156876,32.46,80375.81,16.8,0.36697,0.00021,20.55358]
[1778600157811,32.46,80375.81,16.8,0.36697,0.00021,20.55358]
[1778600157883,32.46,80374.97,16.8,0.36679,0.00021,20.55003]
[1778600160904,32.46,80368.0,16.8,0.36529,0.00021,20.52029]
[1778600162438,32.46,80365.65,16.8,0.36479,0.00021,20.51021]
[1778600162614,32.46,80365.65,16.8,0.36479,0.00021,20.51021]
[1778600164670,32.45,80359.89,16.8,0.36356,0.00021,20.48548]
[1778600166933,32.45,80359.18,16.8,0.36341,0.00021,20.48238]
[1778600168698,32.45,80359.07,16.8,0.36338,0.00021,20.48184]
[1778600173995,32.45,80360.76,16.8,0.36373,0.00021,20.48893]
[1778600175214,32.45,80360.76,16.8,0.36373,0.00021,20.48893]
[1778600175433,32.45,80360.07,16.8,0.36358,0.00021,20.48595]
[1778600175496,32.45,80360.07,16.8,0.36358,0.00021,20.48595]
[1778600175967,32.45,80360.07,16.8,0.36358,0.00021,20.48595]
[1778600176009,32.45,80353.3,16.8,0.36214,0.00021,20.45663]
[1778600176568,32.45,80353.3,16.8,0.36214,0.00021,20.45663]
[1778600178527,32.45,80348.58,16.8,0.36114,0.00021,20.43597]
[1778600179705,32.45,80354.16,16.8,0.36231,0.00021,20.46009]
[1778600179711,32.45,80354.16,16.8,0.36231,0.00021,20.46009]
[1778600179714,32.45,80354.16,16.8,0.36231,0.00021,20.46009]
[1778600179725,32.45,80354.16,16.8,0.36231,0.00021,20.46009]
[1778600179863,32.45,80354.16,16.8,0.36231,0.00021,20.46009]
[1778600180094,32.45,80354.16,16.8,0.36231,0.00021,20.46009]
[1778600180111,32.45,80354.16,16.8,0.36231,0.00021,20.46009]
[1778600180151,32.45,80354.16,16.8,0.36231,0.00021,20.46009]
[1778600180226,32.45,80354.16,16.8,0.36231,0.00021,20.46009]
[1778600180134,32.44,80366.96,16.8,0.36502,0.00021,20.51488]
[1778600181044,32.45,80374.4,16.8,0.3666,0.00021,20.54637]
[1778600186082,32.44,80371.6,16.8,0.366,0.00021,20.53449]
[1778600191091,32.44,80372.33,16.8,0.36616,0.00021,20.53756]
[1778600194137,32.44,80381.56,16.8,0.36809,0.00021,20.57153]
[1778600199172,32.44,80386.09,16.8,0.36905,0.00021,20.59019]
[1778600202196,32.44,80380.39,16.8,0.36783,0.00021,20.56637]
[1778600207229,32.44,80380.68,16.8,0.36788,0.00021,20.56746]
[1778600210467,32.44,80381.1,16.8,0.36797,0.00021,20.56914]
[1778600211421,32.44,80381.1,16.8,0.36797,0.00021,20.56914]
[1778600211504,32.44,80381.1,16.8,0.36797,0.00021,20.56914]
[1778600214229,32.44,80377.16,16.8,0.36713,0.00021,20.55259]
[1778600214244,32.44,80376.86,16.8,0.36706,0.00021,20.5513]
[1778600215922,32.44,80374.4,16.8,0.36653,0.00021,20.54085]
[1778600215972,32.43,80367.39,16.8,0.36504,0.00021,20.5111]
[1778600221039,32.43,80372.89,16.8,0.3662,0.00021,20.53422]
[1778600226641,32.42,80372.95,16.8,0.36618,0.00021,20.5339]
[1778600226698,32.42,80374.07,16.8,0.36641,0.00021,20.53853]
[1778600227431,32.42,80374.07,16.8,0.36641,0.00021,20.53853]
[1778600227474,32.42,80382.75,16.8,0.36825,0.00021,20.57483]
[1778600233411,32.42,80383.27,16.8,0.36835,0.00021,20.57679]
[1778600235079,32.42,80383.27,16.8,0.36835,0.00021,20.57679]
[1778600235619,32.42,80380.33,16.8,0.36772,0.00021,20.56447]
[1778600235657,32.42,80378.3,16.8,0.36729,0.00021,20.55597]
[1778600237789,32.42,80378.08,16.8,0.36724,0.00021,20.55492]
[1778600237831,32.41,80377.77,16.8,0.36716,0.00021,20.55338]
[1778600238446,32.41,80385.27,16.8,0.36876,0.00021,20.58471]
[1778600242474,32.41,80379.3,16.8,0.36748,0.00021,20.55969]
[1778600247509,32.41,80380.5,16.8,0.36773,0.00021,20.56462]
[1778600252544,32.41,80380.06,16.8,0.3676,0.00021,20.55792]
[1778600257747,32.41,80378.16,16.8,0.36719,0.00021,20.54988]
[1778600257815,32.41,80376.82,16.8,0.36691,0.00021,20.54423]
[1778600259593,32.41,80371.12,16.8,0.36569,0.00021,20.52003]
[1778600260622,32.41,80371.12,16.8,0.36569,0.00021,20.52003]
[1778600262849,32.4,80370.42,16.8,0.36553,0.00021,20.51682]
[1778600265823,32.4,80367.28,16.8,0.36484,0.00021,20.50311]
[1778600271677,32.39,80367.65,16.8,0.36488,0.00021,20.50389]
[1778600273141,32.39,80367.65,16.8,0.36488,0.00021,20.50389]
[1778600278727,32.38,80368.23,16.8,0.36496,0.00021,20.50556]
[1778600283762,32.37,80367.37,16.8,0.36474,0.00021,20.50133]
[1778600286915,32.37,80371.05,16.8,0.36552,0.00021,20.51679]
[1778600292825,32.36,80371.08,16.8,0.36547,0.00021,20.51596]
[1778600295846,32.35,80377.88,16.8,0.3669,0.00021,20.54439]
[1778600300881,32.35,80376.8,16.8,0.36663,0.00021,20.53915]
[1778600302843,32.34,80376.39,16.8,0.36654,0.00021,20.53729]
[1778600307930,32.33,80374.14,16.8,0.36602,0.00021,20.52702]
[1778600312965,32.33,80372.38,16.8,0.36558,0.00021,20.51417]
[1778600316887,32.32,80371.2,16.8,0.36531,0.00021,20.5088]
[1778600318975,32.32,80371.44,16.8,0.36535,0.00021,20.5096]
[1778600323422,32.31,80366.29,16.8,0.36422,0.00021,20.48702]
[1778600329080,32.31,80366.27,16.8,0.36419,0.00021,20.48632]
[1778600332977,32.3,80368.06,16.8,0.36455,0.00021,20.4937]
[1778600333108,32.3,80375.53,16.8,0.36614,0.00021,20.52543]
[1778600334460,32.3,80380.42,16.8,0.36718,0.00021,20.54598]
[1778600334613,32.3,80380.42,16.8,0.36718,0.00021,20.54598]
[1778600334716,32.3,80380.42,16.8,0.36718,0.00021,20.54598]
[1778600334746,32.3,80380.42,16.8,0.36718,0.00021,20.54598]
[1778600335122,32.3,80391.87,16.8,0.36963,0.00021,20.59382]
[1778600335386,32.3,80391.87,16.8,0.36963,0.00021,20.59382]
[1778600336129,32.3,80398.79,16.8,0.37111,0.00021,20.62238]
[1778600340223,32.3,80397.84,16.8,0.37092,0.00021,20.61857]
[1778600341975,32.3,80396.9,16.8,0.37072,0.00021,20.61476]
[1778600347207,32.3,80391.91,16.8,0.36965,0.00021,20.59427]
[1778600350344,32.3,80392.29,16.8,0.36974,0.00021,20.59585]
[1778600350380,32.3,80390.48,16.8,0.36935,0.00021,20.58834]
[1778600350521,32.3,80390.48,16.8,0.36935,0.00021,20.58834]
[1778600351012,32.3,80390.48,16.8,0.36935,0.00021,20.58834]
[1778600351235,32.3,80381.64,16.8,0.36745,0.00021,20.55131]
[1778600353249,32.3,80388.73,16.8,0.36896,0.00021,20.58085]
[1778600358284,32.29,80389.66,16.8,0.36914,0.00021,20.5843]
[1778600360155,32.29,80390.36,16.8,0.36928,0.00021,20.58712]
[1778600360155,32.29,80390.36,16.8,0.36928,0.00021,20.58712]
[1778600360304,32.29,80394.22,16.8,0.37011,0.00021,20.60303]
[1778600360599,32.29,80394.22,16.8,0.37011,0.00021,20.60303]
[1778600361535,32.29,80398.24,16.8,0.37097,0.00021,20.61962]
[1778600361604,32.29,80398.24,16.8,0.37097,0.00021,20.61962]
[1778600362013,32.29,80398.24,16.8,0.37097,0.00021,20.61962]
[1778600362071,32.29,80398.24,16.8,0.37097,0.00021,20.61962]
[1778600364680,32.29,80398.96,16.8,0.37113,0.00021,20.62268]
[1778600365633,32.29,80399.34,16.8,0.37121,0.00021,20.62427]
[1778600367787,32.29,80399.74,16.8,0.3713,0.00021,20.62599]
[1778600367840,32.29,80399.74,16.8,0.3713,0.00021,20.62599]
[1778600370761,32.29,80399.3,16.8,0.37121,0.00021,20.62417]
[1778600371592,32.29,80397.16,16.8,0.37071,0.00021,20.61052]
[1778600375219,32.29,80397.29,16.8,0.37075,0.00021,20.61113]
[1778600376094,32.29,80396.77,16.8,0.37064,0.00021,20.60901]
[1778600376317,32.29,80396.77,16.8,0.37064,0.00021,20.60901]
[1778600376402,32.29,80396.77,16.8,0.37064,0.00021,20.60901]
[1778600376412,32.29,80396.77,16.8,0.37064,0.00021,20.60901]
[1778600376415,32.29,80391.81,16.8,0.36957,0.00021,20.58853]
[1778600381509,32.29,80386.59,16.8,0.36844,0.00021,20.56645]
[1778600383338,32.29,80386.0,16.8,0.36831,0.00021,20.56391]
[1778600385440,32.29,80385.59,16.8,0.36821,0.00021,20.56204]
[1778600385443,32.29,80385.83,16.8,0.36826,0.00021,20.56297]
[1778600385646,32.29,80385.83,16.8,0.36826,0.00021,20.56297]
[1778600387381,32.28,80379.72,16.8,0.36694,0.00021,20.53709]
[1778600392531,32.28,80388.52,16.8,0.36881,0.00021,20.57374]
[1778600394529,32.28,80387.44,16.8,0.36857,0.00021,20.56915]
[1778600395240,32.28,80387.44,16.8,0.36857,0.00021,20.56915]
[1778600396326,32.28,80376.96,16.8,0.36632,0.00021,20.52486]
[1778600397391,32.28,80376.96,16.8,0.36632,0.00021,20.52486]
[1778600397400,32.28,80367.16,16.8,0.36423,0.00021,20.48303]
[1778600398723,32.27,80364.42,16.8,0.36364,0.00021,20.47114]
[1778600398786,32.27,80364.42,16.8,0.36364,0.00021,20.47114]
[1778600398806,32.27,80364.42,16.8,0.36364,0.00021,20.47114]
[1778600402919,32.27,80369.65,16.8,0.36475,0.00021,20.49356]
[1778600403094,32.27,80369.65,16.8,0.36475,0.00021,20.49356]
[1778600403161,32.27,80369.65,16.8,0.36475,0.00021,20.49356]
[1778600403226,32.27,80369.65,16.8,0.36475,0.00021,20.49356]
[1778600404235,32.27,80362.88,16.8,0.3633,0.00021,20.46437]
[1778600404875,32.27,80362.88,16.8,0.3633,0.00021,20.46437]
[1778600404975,32.27,80362.88,16.8,0.3633,0.00021,20.46437]
[1778600405380,32.27,80355.12,16.8,0.36165,0.00021,20.43068]
[1778600406110,32.27,80348.08,16.8,0.36015,0.00021,20.39985]
[1778600409944,32.27,80346.56,16.8,0.35983,0.00021,20.3932]
[1778600414573,32.27,80348.17,16.8,0.36016,0.00021,20.40008]
[1778600417676,32.27,80354.44,16.8,0.36149,0.00021,20.42744]
[1778600423105,32.27,80360.35,16.8,0.36274,0.00021,20.45291]
[1778600424059,32.26,80349.99,16.8,0.36052,0.00021,20.40742]
[1778600427163,32.26,80347.09,16.8,0.3599,0.00021,20.39459]
[1778600427239,32.26,80347.09,16.8,0.3599,0.00021,20.39459]
[1778600427633,32.26,80345.85,16.8,0.35963,0.00021,20.38899]
[1778600427824,32.26,80345.85,16.8,0.35963,0.00021,20.38899]
[1778600427961,32.26,80345.85,16.8,0.35963,0.00021,20.38899]
[1778600427980,32.26,80339.92,16.8,0.35837,0.00021,20.36268]
[1778600428833,32.26,80339.92,16.8,0.35837,0.00021,20.36268]
[1778600428975,32.26,80339.92,16.8,0.35837,0.00021,20.36268]
[1778600429232,32.26,80333.82,16.8,0.35707,0.00021,20.33534]
[1778600430198,32.26,80341.06,16.8,0.3586,0.00021,20.36765]
[1778600432378,32.26,80340.67,16.8,0.35849,0.00021,20.36108]
[1778600437652,32.26,80345.82,16.8,0.35957,0.00021,20.38369]
[1778600437731,32.26,80345.82,16.8,0.35957,0.00021,20.38369]
[1778600437788,32.26,80345.82,16.8,0.35957,0.00021,20.38369]
[1778600437806,32.26,80345.82,16.8,0.35957,0.00021,20.38369]
[1778600437957,32.26,80345.82,16.8,0.35957,0.00021,20.38369]
[1778600437992,32.26,80345.82,16.8,0.35957,0.00021,20.38369]
[1778600438394,32.26,80353.2,16.8,0.36114,0.00021,20.41606]
[1778600438982,32.26,80353.2,16.8,0.36114,0.00021,20.41606]
[1778600439303,32.26,80359.94,16.8,0.36257,0.00021,20.44547]
[1778600440158,32.26,80353.15,16.8,0.36113,0.00021,20.41586]
[1778600442554,32.26,80352.19,16.8,0.36092,0.00021,20.41162]
[1778600446126,32.25,80344.37,16.8,0.35924,0.00021,20.37692]
[1778600448567,32.25,80343.83,16.8,0.35913,0.00021,20.37452]
[1778600449827,32.25,80343.81,16.8,0.35912,0.00021,20.37433]
[1778600454979,32.25,80344.1,16.8,0.35917,0.00021,20.37532]
[1778600460017,32.25,80346.08,16.8,0.35957,0.00021,20.38383]
[1778600460522,32.25,80346.08,16.8,0.35957,0.00021,20.38383]
[1778600461382,32.25,80346.08,16.8,0.35957,0.00021,20.38383]
[1778600462226,32.25,80347.78,16.8,0.35993,0.00021,20.39124]
[1778600468072,32.24,80348.09,16.8,0.35997,0.00021,20.39217]
[1778600468974,32.24,80348.09,16.8,0.35997,0.00021,20.39217]
[1778600474408,32.24,80342.31,16.8,0.35873,0.00021,20.3663]
[1778600474597,32.24,80342.28,16.8,0.35872,0.00021,20.36612]
[1778600474976,32.24,80342.28,16.8,0.35872,0.00021,20.36612]
[1778600475121,32.24,80332.97,16.8,0.35674,0.00021,20.32441]
[1778600480156,32.24,80332.01,16.8,0.35653,0.00021,20.32002]
[1778600482347,32.23,80329.15,16.8,0.35593,0.00021,20.30709]
[1778600482947,32.23,80328.68,16.8,0.35583,0.00021,20.30495]
[1778600483184,32.23,80328.68,16.8,0.35583,0.00021,20.30495]
[1778600483518,32.23,80320.39,16.8,0.35407,0.00021,20.26724]
[1778600484098,32.23,80320.39,16.8,0.35407,0.00021,20.26724]
[1778600484115,32.23,80320.39,16.8,0.35407,0.00021,20.26724]
[1778600485475,32.23,80317.23,16.8,0.3534,0.00021,20.25275]
[1778600486235,32.23,80313.55,16.8,0.35262,0.00021,20.23582]
[1778600486282,32.23,80313.55,16.8,0.35262,0.00021,20.23582]
[1778600486296,32.23,80313.55,16.8,0.35262,0.00021,20.23582]
[1778600486436,32.23,80313.55,16.8,0.35262,0.00021,20.23582]
[1778600486507,32.23,80308.51,16.8,0.35156,0.00021,20.21252]
[1778600486563,32.23,80308.51,16.8,0.35156,0.00021,20.21252]
[1778600486640,32.23,80308.51,16.8,0.35156,0.00021,20.21252]
[1778600486686,32.23,80308.51,16.8,0.35156,0.00021,20.21252]
[1778600487008,32.23,80308.51,16.8,0.35156,0.00021,20.21252]
[1778600487208,32.24,80296.63,16.8,0.34905,0.00021,20.15711]
[1778600489100,32.24,80298.37,16.8,0.34942,0.00021,20.16529]
[1778600494258,32.24,80292.43,16.8,0.34814,0.00021,20.13245]
[1778600496595,32.23,80290.35,16.8,0.3477,0.00021,20.12256]
[1778600498418,32.23,80289.63,16.8,0.34754,0.00021,20.11911]
[1778600499664,32.23,80289.52,16.8,0.34752,0.00021,20.11852]
[1778600501713,32.23,80287.21,16.8,0.34704,0.00021,20.10766]
[1778600503817,32.24,80283.03,16.8,0.34616,0.00021,20.08786]
[1778600504193,32.24,80283.03,16.8,0.34616,0.00021,20.08786]
[1778600504596,32.24,80278.96,16.8,0.34531,0.00021,20.06845]
[1778600505561,32.24,80278.96,16.8,0.34531,0.00021,20.06845]
[1778600506208,32.24,80273.25,16.8,0.34412,0.00021,20.04104]
[1778600506268,32.24,80273.25,16.8,0.34412,0.00021,20.04104]
[1778600506369,32.24,80268.94,16.8,0.34322,0.00021,20.02028]
[1778600506618,32.24,80268.94,16.8,0.34322,0.00021,20.02028]
[1778600507792,32.24,80263.68,16.8,0.34212,0.00021,19.99477]
[1778600508310,32.24,80263.68,16.8,0.34212,0.00021,19.99477]
[1778600508461,32.24,80263.68,16.8,0.34212,0.00021,19.99477]
[1778600508503,32.24,80262.19,16.8,0.34182,0.00021,19.98759]
[1778600509002,32.24,80262.19,16.8,0.34182,0.00021,19.98759]
[1778600509486,32.24,80259.83,16.8,0.34132,0.00021,19.9761]
[1778600510193,32.24,80259.83,16.8,0.34132,0.00021,19.9761]
[1778600514831,32.25,80265.3,16.8,0.34249,0.00021,20.00338]
[1778600515054,32.25,80265.3,16.8,0.34249,0.00021,20.00338]
[1778600515405,32.25,80271.97,16.8,0.34389,0.00021,20.03576]
[1778600516746,32.25,80272.68,16.8,0.34405,0.00021,20.03936]
[1778600516993,32.25,80272.68,16.8,0.34405,0.00021,20.03936]
[1778600517036,32.25,80272.68,16.8,0.34405,0.00021,20.03936]
[1778600517093,32.25,80272.68,16.8,0.34405,0.00021,20.03936]
[1778600517150,32.25,80272.68,16.8,0.34405,0.00021,20.03936]
[1778600517197,32.25,80272.68,16.8,0.34405,0.00021,20.03936]
[1778600517448,32.25,80272.68,16.8,0.34405,0.00021,20.03936]
[1778600517451,32.25,80280.18,16.8,0.34562,0.00021,20.07544]
[1778600521245,32.25,80284.08,16.8,0.34645,0.00021,20.09437]
[1778600521322,32.25,80284.08,16.8,0.34645,0.00021,20.09437]
[1778600523461,32.25,80272.28,16.8,0.34399,0.00021,20.03799]
[1778600525476,32.26,80282.64,16.8,0.34617,0.00021,20.08797]
[1778600526078,32.26,80282.64,16.8,0.34617,0.00021,20.08797]
[1778600530267,32.26,80278.59,16.8,0.34534,0.00021,20.0689]
[1778600534539,32.26,80271.47,16.8,0.34386,0.00021,20.03505]
[1778600534697,32.26,80271.47,16.8,0.34386,0.00021,20.03505]
[1778600534746,32.26,80271.47,16.8,0.34386,0.00021,20.03505]
[1778600534813,32.26,80271.47,16.8,0.34386,0.00021,20.03505]
[1778600535546,32.26,80268.23,16.8,0.34319,0.00021,20.01943]
[1778600538478,32.26,80269.64,16.8,0.34349,0.00021,20.02641]
[1778600538499,32.27,80269.64,16.8,0.34349,0.00021,20.02648]
[1778600543602,32.27,80269.36,16.8,0.34346,0.00021,20.02569]
[1778600543771,32.27,80269.36,16.8,0.34346,0.00021,20.02569]
[1778600544412,32.27,80269.36,16.8,0.34346,0.00021,20.02577]
[1778600546761,32.27,80262.25,16.8,0.34198,0.00021,19.99136]
[1778600552997,32.28,80265.18,16.8,0.34259,0.00021,20.00126]
[1778600553696,32.28,80267.18,16.8,0.34301,0.00021,20.01106]
[1778600553759,32.28,80267.18,16.8,0.34301,0.00021,20.01106]
[1778600554398,32.28,80267.18,16.8,0.34301,0.00021,20.01106]
[1778600554592,32.28,80269.03,16.8,0.3434,0.00021,20.02023]
[1778600555076,32.28,80269.03,16.8,0.3434,0.00021,20.02023]
[1778600555435,32.28,80269.03,16.8,0.3434,0.00021,20.02023]
[1778600555515,32.28,80281.55,16.8,0.34603,0.00021,20.08051]
[1778600555820,32.28,80281.55,16.8,0.34603,0.00021,20.08051]
[1778600555837,32.28,80289.37,16.8,0.34767,0.00021,20.11769]
[1778600556731,32.28,80289.37,16.8,0.34767,0.00021,20.11769]
[1778600556770,32.28,80289.37,16.8,0.34767,0.00021,20.11769]
[1778600556783,32.28,80289.37,16.8,0.34767,0.00021,20.11769]
[1778600556913,32.28,80289.37,16.8,0.34767,0.00021,20.11769]
[1778600556934,32.28,80289.37,16.8,0.34767,0.00021,20.11769]
[1778600557365,32.28,80289.37,16.8,0.34767,0.00021,20.11769]
[1778600557613,32.28,80296.88,16.8,0.34926,0.00021,20.15317]
[1778600558306,32.28,80296.88,16.8,0.34926,0.00021,20.15317]
[1778600558327,32.28,80311.88,16.8,0.35242,0.00021,20.22292]
[1778600559023,32.28,80311.88,16.8,0.35242,0.00021,20.22292]
[1778600559074,32.28,80313.18,16.8,0.3527,0.00021,20.22891]
[1778600564755,32.28,80315.17,16.8,0.35312,0.00021,20.23804]
[1778600567641,32.28,80310.7,16.8,0.35217,0.00021,20.21743]
[1778600568247,32.28,80310.7,16.8,0.35217,0.00021,20.21743]
[1778600569100,32.28,80308.32,16.8,0.35167,0.00021,20.20647]
[1778600572802,32.28,80305.19,16.8,0.35101,0.00021,20.19201]
[1778600577846,32.28,80305.59,16.8,0.3511,0.00021,20.19396]
[1778600582881,32.28,80303.16,16.8,0.35059,0.00021,20.18276]
[1778600587916,32.29,80302.31,16.8,0.35042,0.00021,20.17893]
[1778600593361,32.29,80307.24,16.8,0.35147,0.00021,20.20195]
[1778600598621,32.29,80311.43,16.8,0.35235,0.00021,20.22135]
[1778600601967,32.29,80315.47,16.8,0.3532,0.00021,20.23989]
[1778600602382,32.29,80315.47,16.8,0.3532,0.00021,20.23989]
[1778600602429,32.29,80318.75,16.8,0.3539,0.00021,20.25488]
[1778600604009,32.29,80320.24,16.8,0.35421,0.00021,20.2617]
[1778600604198,32.29,80320.24,16.8,0.35421,0.00021,20.2617]
[1778600604204,32.29,80320.24,16.8,0.35421,0.00021,20.2617]
[1778600604852,32.29,80325.24,16.8,0.35527,0.00021,20.28444]
[1778600611077,32.28,80331.45,16.8,0.35655,0.00021,20.30758]
[1778600614734,32.28,80333.04,16.8,0.35688,0.00021,20.31465]
[1778600616165,32.28,80333.62,16.8,0.357,0.00021,20.31722]
[1778600618447,32.28,80336.35,16.8,0.35758,0.00021,20.32939]
[1778600619706,32.28,80338.92,16.8,0.35812,0.00021,20.34079]
[1778600619848,32.28,80338.92,16.8,0.35812,0.00021,20.34079]
[1778600619891,32.28,80338.92,16.8,0.35812,0.00021,20.34079]
[1778600620251,32.28,80346.35,16.8,0.3597,0.00021,20.37369]
[1778600621017,32.28,80346.35,16.8,0.3597,0.00021,20.37369]
[1778600621921,32.28,80348.3,16.8,0.36011,0.00021,20.38229]
[1778600627236,32.28,80347.87,16.8,0.36001,0.00021,20.38019]
[1778600627284,32.28,80347.87,16.8,0.36001,0.00021,20.38019]
[1778600627583,32.28,80347.87,16.8,0.36001,0.00021,20.38019]
[1778600629204,32.28,80354.74,16.8,0.36146,0.00021,20.4101]
[1778600630623,32.28,80354.74,16.8,0.36146,0.00021,20.4101]
[1778600637451,32.28,80358.78,16.8,0.36232,0.00021,20.42768]
[1778600638457,32.28,80356.88,16.8,0.36192,0.00021,20.41943]
[1778600641541,32.28,80357.39,16.8,0.36203,0.00021,20.42168]
[1778600641625,32.28,80357.39,16.8,0.36203,0.00021,20.42168]
[1778600642050,32.28,80358.16,16.8,0.36219,0.00021,20.42504]
[1778600642067,32.28,80358.16,16.8,0.36219,0.00021,20.42504]
[1778600642217,32.28,80358.16,16.8,0.36219,0.00021,20.42504]
[1778600644014,32.28,80365.84,16.8,0.36383,0.00021,20.45827]
[1778600648199,32.27,80364.01,16.8,0.36343,0.00021,20.45025]
[1778600648500,32.27,80364.01,16.8,0.36343,0.00021,20.45025]
[1778600649789,32.28,80358.27,16.8,0.36221,0.00021,20.42539]
[1778600652365,32.28,80358.1,16.8,0.36217,0.00021,20.42468]
[1778600652536,32.28,80358.1,16.8,0.36217,0.00021,20.42468]
[1778600655971,32.27,80364.91,16.8,0.36362,0.00021,20.45409]
[1778600659303,32.27,80366.75,16.8,0.36401,0.00021,20.46192]
[1778600662330,32.27,80367.82,16.8,0.36423,0.00021,20.46642]
[1778600662502,32.27,80367.82,16.8,0.36423,0.00021,20.46642]
[1778600662512,32.27,80367.82,16.8,0.36423,0.00021,20.46642]
[1778600662719,32.27,80367.82,16.8,0.36423,0.00021,20.46642]
[1778600663443,32.27,80354.49,16.8,0.36139,0.00021,20.40865]
[1778600664904,32.27,80354.24,16.8,0.36134,0.00021,20.40755]
[1778600666978,32.27,80345.48,16.8,0.35946,0.00021,20.36886]
[1778600667735,32.27,80344.59,16.8,0.35927,0.00021,20.36486]
[1778600669126,32.27,80344.81,16.8,0.35931,0.00021,20.36577]
[1778600670746,32.27,80345.18,16.8,0.35939,0.00021,20.36729]
[1778600672186,32.27,80345.83,16.8,0.35949,0.00021,20.36531]
[1778600672543,32.27,80345.83,16.8,0.35949,0.00021,20.36531]
[1778600672950,32.27,80347.31,16.8,0.35981,0.00021,20.37179]
[1778600673667,32.27,80347.31,16.8,0.35981,0.00021,20.37179]
[1778600673688,32.27,80347.31,16.8,0.35981,0.00021,20.37179]
[1778600673739,32.27,80347.01,16.8,0.35974,0.00021,20.37041]
[1778600674520,32.26,80338.83,16.8,0.358,0.00021,20.33402]
[1778600677781,32.26,80339.46,16.8,0.35812,0.00021,20.33672]
[1778600678205,32.26,80339.46,16.8,0.35812,0.00021,20.33672]
[1778600679909,32.26,80337.77,16.8,0.35776,0.00021,20.3291]
[1778600680497,32.26,80337.77,16.8,0.35776,0.00021,20.3291]
[1778600682024,32.26,80341.42,16.8,0.35853,0.00021,20.34532]
[1778600682776,32.26,80341.9,16.8,0.35863,0.00021,20.34741]
[1778600686156,32.26,80341.76,16.8,0.3586,0.00021,20.34667]
[1778600690167,32.26,80343.38,16.8,0.35893,0.00021,20.35371]
[1778600692283,32.26,80344.81,16.8,0.35923,0.00021,20.35998]
[1778600692295,32.26,80344.81,16.8,0.35923,0.00021,20.35998]
[1778600692356,32.26,80344.81,16.8,0.35923,0.00021,20.35998]
[1778600694283,32.26,80352.96,16.8,0.36097,0.00021,20.39587]
[1778600694712,32.26,80352.96,16.8,0.36097,0.00021,20.39587]
[1778600697282,32.26,80346.75,16.8,0.35964,0.00021,20.36852]
[1778600702266,32.26,80348.35,16.8,0.35999,0.00021,20.37566]
[1778600707759,32.26,80350.17,16.8,0.36038,0.00021,20.38377]
[1778600711525,32.26,80350.44,16.8,0.36044,0.00021,20.38499]
[1778600712070,32.26,80350.79,16.8,0.36052,0.00021,20.38656]
[1778600712136,32.26,80350.79,16.8,0.36052,0.00021,20.38656]
[1778600713085,32.26,80354.03,16.8,0.36121,0.00021,20.40078]
[1778600713579,32.26,80354.03,16.8,0.36121,0.00021,20.40078]
[1778600713760,32.26,80362.92,16.8,0.3631,0.00021,20.43946]
[1778600714401,32.26,80369.8,16.8,0.36457,0.00021,20.46907]
[1778600716975,32.26,80371.44,16.8,0.36492,0.00021,20.47607]
[1778600717061,32.26,80371.44,16.8,0.36492,0.00021,20.47607]
[1778600717867,32.26,80371.26,16.8,0.36488,0.00021,20.47527]
[1778600717901,32.26,80371.26,16.8,0.36488,0.00021,20.47527]
[1778600717918,32.26,80371.26,16.8,0.36488,0.00021,20.47527]
[1778600718076,32.26,80384.93,16.8,0.36781,0.00021,20.5332]
[1778600719986,32.26,80385.91,16.8,0.36802,0.00021,20.53731]
[1778600722538,32.26,80383.85,16.8,0.36758,0.00021,20.52866]
[1778600725271,32.26,80382.34,16.8,0.36725,0.00021,20.52232]
[1778600725294,32.26,80382.34,16.8,0.36725,0.00021,20.52232]
[1778600725364,32.26,80382.34,16.8,0.36725,0.00021,20.52232]
[1778600725811,32.26,80383.99,16.8,0.36761,0.00021,20.52928]
[1778600726281,32.26,80383.99,16.8,0.36761,0.00021,20.52928]
[1778600726287,32.26,80383.99,16.8,0.36761,0.00021,20.52928]
[1778600726296,32.26,80383.99,16.8,0.36761,0.00021,20.52928]
[1778600727049,32.26,80388.84,16.8,0.36865,0.00021,20.5496]
[1778600728438,32.26,80387.03,16.8,0.36826,0.00021,20.54202]
[1778600728505,32.26,80387.03,16.8,0.36826,0.00021,20.54202]
[1778600728664,32.26,80386.56,16.8,0.36816,0.00021,20.54005]
[1778600729583,32.26,80380.32,16.8,0.36682,0.00021,20.51373]
[1778600730349,32.26,80380.32,16.8,0.36682,0.00021,20.51373]
[1778600730354,32.26,80380.32,16.8,0.36682,0.00021,20.51373]
[1778600730560,32.26,80380.32,16.8,0.36682,0.00021,20.51373]
[1778600730662,32.26,80369.01,16.8,0.3644,0.00021,20.46553]
[1778600731356,32.26,80369.01,16.8,0.3644,0.00021,20.46553]
[1778600731400,32.26,80369.01,16.8,0.3644,0.00021,20.46553]
[1778600731478,32.26,80369.01,16.8,0.3644,0.00021,20.46553]
[1778600731737,32.26,80361.27,16.8,0.36271,0.00021,20.42736]
[1778600731816,32.26,80361.27,16.8,0.36271,0.00021,20.42736]
[1778600732002,32.26,80361.27,16.8,0.36271,0.00021,20.42736]
[1778600732518,32.26,80345.66,16.8,0.35938,0.00021,20.3589]
[1778600733748,32.26,80339.49,16.8,0.35807,0.00021,20.33145]
[1778600734976,32.26,80338.53,16.8,0.35787,0.00021,20.32716]
[1778600741809,32.25,80340.81,16.8,0.35834,0.00021,20.33713]
[1778600748126,32.25,80334.49,16.8,0.35699,0.00021,20.3087]
[1778600748507,32.25,80334.49,16.8,0.35699,0.00021,20.3087]
[1778600748507,32.25,80334.49,16.8,0.35699,0.00021,20.3087]
[1778600748657,32.25,80334.49,16.8,0.35699,0.00021,20.3087]
[1778600748782,32.25,80334.49,16.8,0.35699,0.00021,20.3087]
[1778600748813,32.25,80334.49,16.8,0.35699,0.00021,20.3087]
[1778600748942,32.25,80334.21,16.8,0.35693,0.00021,20.30742]
[1778600749082,32.25,80334.21,16.8,0.35693,0.00021,20.30742]
[1778600749104,32.25,80334.21,16.8,0.35693,0.00021,20.30742]
[1778600749444,32.25,80334.21,16.8,0.35693,0.00021,20.30742]
[1778600749522,32.25,80329.05,16.8,0.35583,0.00021,20.28413]
[1778600750624,32.25,80329.05,16.8,0.35583,0.00021,20.28413]
[1778600751160,32.25,80329.53,16.8,0.35593,0.00021,20.28627]
[1778600752561,32.25,80328.76,16.8,0.35577,0.00021,20.28278]
[1778600752970,32.25,80327.98,16.8,0.3556,0.00021,20.2792]
[1778600753081,32.25,80327.79,16.8,0.35556,0.00021,20.27834]
[1778600754427,32.25,80327.79,16.8,0.35556,0.00021,20.27834]
[1778600754440,32.25,80327.2,16.8,0.35543,0.00021,20.27568]
[1778600755363,32.25,80327.2,16.8,0.35543,0.00021,20.27568]
[1778600756777,32.25,80326.89,16.8,0.35537,0.00021,20.27425]
[1778600756812,32.25,80315.4,16.8,0.35293,0.00021,20.22179]
[1778600756998,32.25,80315.4,16.8,0.35293,0.00021,20.22179]
[1778600758153,32.25,80310.77,16.8,0.35196,0.00021,20.20047]
[1778600758237,32.25,80310.77,16.8,0.35196,0.00021,20.20047]
[1778600758275,32.25,80310.77,16.8,0.35196,0.00021,20.20047]
[1778600759057,32.25,80310.73,16.8,0.35195,0.00021,20.20031]
[1778600759111,32.25,80310.73,16.8,0.35195,0.00021,20.20031]
[1778600759342,32.25,80310.73,16.8,0.35195,0.00021,20.20031]
[1778600760213,32.25,80316.38,16.8,0.35314,0.00021,20.22637]
[1778600760291,32.25,80316.38,16.8,0.35314,0.00021,20.22637]
[1778600763585,32.25,80315.53,16.8,0.35297,0.00021,20.2225]
[1778600763681,32.25,80316.99,16.8,0.35328,0.00021,20.22922]
[1778600764159,32.25,80323.55,16.8,0.35467,0.00021,20.25921]
[1778600765233,32.25,80323.55,16.8,0.35467,0.00021,20.25921]
[1778600765334,32.25,80324.21,16.8,0.35481,0.00021,20.26226]
[1778600765920,32.25,80324.21,16.8,0.35481,0.00021,20.26226]
[1778600766158,32.25,80324.21,16.8,0.35481,0.00021,20.26226]
[1778600767582,32.25,80308.88,16.8,0.35156,0.00021,20.19188]
[1778600770271,32.25,80308.59,16.8,0.35151,0.00021,20.19058]
[1778600770412,32.25,80308.59,16.8,0.35151,0.00021,20.19058]
[1778600770611,32.25,80308.59,16.8,0.35151,0.00021,20.19058]
[1778600770759,32.25,80308.59,16.8,0.35151,0.00021,20.19058]
[1778600770689,32.25,80307.79,16.8,0.35134,0.00021,20.18695]
[1778600770905,32.25,80307.79,16.8,0.35134,0.00021,20.18695]
[1778600771299,32.25,80307.79,16.8,0.35134,0.00021,20.18695]
[1778600771548,32.25,80307.79,16.8,0.35134,0.00021,20.18695]
[1778600771649,32.25,80298.43,16.8,0.34937,0.00021,20.14333]
[1778600772377,32.25,80298.43,16.8,0.34937,0.00021,20.14333]
[1778600772479,32.25,80298.43,16.8,0.34937,0.00021,20.14333]
[1778600772515,32.25,80298.43,16.8,0.34937,0.00021,20.14333]
[1778600772691,32.26,80286.24,16.8,0.3468,0.00021,20.08576]
[1778600772958,32.26,80286.24,16.8,0.3468,0.00021,20.08576]
[1778600776143,32.26,80280.22,16.8,0.34554,0.00021,20.05719]
[1778600777010,32.26,80280.52,16.8,0.34561,0.00021,20.05872]
[1778600779873,32.26,80279.48,16.8,0.34541,0.00021,20.05404]
[1778600780084,32.26,80279.48,16.8,0.34541,0.00021,20.05404]
[1778600782415,32.26,80279.3,16.8,0.34538,0.00021,20.05348]
[1778600783661,32.26,80279.83,16.8,0.3455,0.00021,20.05612]
[1778600783754,32.27,80286.84,16.8,0.34698,0.00021,20.08968]
[1778600784725,32.27,80286.84,16.8,0.34698,0.00021,20.08968]
[1778600784740,32.27,80286.84,16.8,0.34698,0.00021,20.08968]
[1778600784764,32.27,80286.84,16.8,0.34698,0.00021,20.08968]
[1778600784802,32.27,80286.84,16.8,0.34698,0.00021,20.08968]
[1778600784755,32.27,80297.05,16.8,0.34913,0.00021,20.13799]
[1778600785229,32.27,80297.05,16.8,0.34913,0.00021,20.13799]
[1778600785859,32.27,80304.34,16.8,0.35067,0.00021,20.17216]
[1778600786847,32.27,80304.34,16.8,0.35067,0.00021,20.17216]
[1778600787847,32.27,80306.46,16.8,0.35112,0.00021,20.18202]
[1778600790772,32.27,80308.5,16.8,0.35156,0.00021,20.1916]
[1778600791352,32.27,80302.24,16.8,0.35021,0.00021,20.15772]
[1778600796387,32.27,80302.49,16.8,0.35027,0.00021,20.15919]
[1778600797863,32.27,80302.49,16.8,0.35027,0.00021,20.15919]
[1778600798401,32.27,80291.69,16.8,0.348,0.00021,20.10852]
[1778600799924,32.27,80292.68,16.8,0.34821,0.00021,20.11331]
[1778600800873,32.27,80288.56,16.8,0.34735,0.00021,20.09386]
[1778600802893,32.28,80289.24,16.8,0.3475,0.00021,20.0972]
[1778600803658,32.28,80289.24,16.8,0.3475,0.00021,20.0972]
[1778600810564,32.28,80286.48,16.8,0.34693,0.00021,20.08451]
[1778600812499,32.28,80294.83,16.8,0.3487,0.00021,20.12419]
[1778600817534,32.28,80294.04,16.8,0.34854,0.00021,20.12051]
[1778600822569,32.28,80290.07,16.8,0.34771,0.00021,20.10188]
[1778600827718,32.28,80293.75,16.8,0.34848,0.00021,20.11933]
[1778600828016,32.28,80291.04,16.8,0.34791,0.00021,20.10654]
[1778600833649,32.29,80288.75,16.8,0.34744,0.00021,20.09596]
[1778600838685,32.29,80285.62,16.8,0.3468,0.00021,20.0813]
[1778600843720,32.29,80286.77,16.8,0.34705,0.00021,20.08703]
[1778600846160,32.29,80287.28,16.8,0.34716,0.00021,20.08954]
[1778600851776,32.29,80285.81,16.8,0.34683,0.00021,20.078]
[1778600856816,32.3,80280.44,16.8,0.34571,0.00021,20.05261]
[1778600859892,32.3,80282.58,16.8,0.34617,0.00021,20.06304]
[1778600860488,32.3,80282.22,16.8,0.3461,0.00021,20.06138]
[1778600860556,32.3,80282.22,16.8,0.3461,0.00021,20.06138]
[1778600860563,32.3,80282.22,16.8,0.3461,0.00021,20.06138]
[1778600860694,32.3,80282.22,16.8,0.3461,0.00021,20.06138]
[1778600860789,32.3,80282.22,16.8,0.3461,0.00021,20.06138]
[1778600861350,32.3,80277.27,16.8,0.34506,0.00021,20.03776]
[1778600861910,32.3,80265.21,16.8,0.34254,0.00021,19.97959]
[1778600863634,32.3,80265.48,16.8,0.3426,0.00021,19.98103]
[1778600863864,32.3,80265.48,16.8,0.3426,0.00021,19.98103]
[1778600868938,32.31,80263.54,16.8,0.34223,0.00021,19.97223]
[1778600871387,32.31,80259.87,16.8,0.34148,0.00021,19.95473]
[1778600873777,32.31,80258.38,16.8,0.34118,0.00021,19.94775]
[1778600875635,32.32,80260.56,16.8,0.34165,0.00021,19.9587]
[1778600876953,32.32,80269.99,16.8,0.34363,0.00021,20.00478]
[1778600876982,32.32,80269.99,16.8,0.34363,0.00021,20.00478]
[1778600879041,32.32,80274.01,16.8,0.34448,0.00021,20.02426]
[1778600880391,32.32,80273.27,16.8,0.34433,0.00021,20.02088]
[1778600881721,32.32,80272.59,16.8,0.34419,0.00021,20.01761]
[1778600882581,32.32,80274.28,16.8,0.34455,0.00021,20.02593]
[1778600882627,32.32,80274.28,16.8,0.34455,0.00021,20.02593]
[1778600882657,32.32,80274.28,16.8,0.34455,0.00021,20.02593]
[1778600885088,32.33,80280.96,16.8,0.34596,0.00021,20.05809]
[1778600885382,32.33,80280.96,16.8,0.34596,0.00021,20.05809]
[1778600886101,32.33,80281.82,16.8,0.34615,0.00021,20.06226]
[1778600886229,32.33,80281.82,16.8,0.34615,0.00021,20.06226]
[1778600887025,32.33,80270.8,16.8,0.34384,0.00021,20.00954]
[1778600890080,32.33,80268.68,16.8,0.34341,0.00021,19.99953]
[1778600890672,32.33,80268.68,16.8,0.34341,0.00021,19.99953]
[1778600891507,32.33,80268.41,16.8,0.34336,0.00021,19.99846]
[1778600894781,32.33,80262.0,16.8,0.34204,0.00021,19.96762]
[1778600896427,32.34,80266.17,16.8,0.34292,0.00021,19.98817]
[1778600896435,32.34,80266.17,16.8,0.34292,0.00021,19.98817]
[1778600897450,32.34,80267.42,16.8,0.34319,0.00021,19.99435]
[1778600897684,32.34,80267.42,16.8,0.34319,0.00021,19.99435]
[1778600897743,32.34,80278.53,16.8,0.34552,0.00021,20.04799]
[1778600903137,32.34,80282.61,16.8,0.34639,0.00021,20.06776]
[1778600904794,32.34,80282.61,16.8,0.34639,0.00021,20.06776]
[1778600910160,32.35,80284.44,16.8,0.34679,0.00021,20.07679]
[1778600911135,32.35,80283.2,16.8,0.34654,0.00021,20.07096]
[1778600911181,32.35,80283.2,16.8,0.34654,0.00021,20.07096]
[1778600911208,32.35,80283.2,16.8,0.34654,0.00021,20.07096]
[1778600911526,32.35,80275.65,16.8,0.34493,0.00021,20.03019]
[1778600912182,32.35,80275.65,16.8,0.34493,0.00021,20.03019]
[1778600912200,32.35,80268.29,16.8,0.34339,0.00021,19.99475]
[1778600917235,32.35,80265.69,16.8,0.34286,0.00021,19.98257]
[1778600922046,32.35,80267.81,16.8,0.34332,0.00021,19.99317]
[1778600922088,32.35,80267.81,16.8,0.34332,0.00021,19.99317]
[1778600922203,32.35,80267.81,16.8,0.34332,0.00021,19.99317]
[1778600923357,32.36,80270.82,16.8,0.34395,0.00021,20.00778]
[1778600923406,32.36,80275.81,16.8,0.345,0.00021,20.03182]
[1778600925541,32.36,80281.5,16.8,0.3462,0.00021,20.05915]
[1778600928596,32.36,80283.65,16.8,0.34666,0.00021,20.0695]
[1778600934356,32.36,80285.38,16.8,0.34704,0.00021,20.07808]
[1778600939391,32.37,80284.29,16.8,0.34682,0.00021,20.07319]
[1778600944426,32.37,80285.57,16.8,0.3471,0.00021,20.07955]
[1778600949461,32.37,80283.36,16.8,0.34665,0.00021,20.06934]
[1778600955504,32.37,80283.73,16.8,0.34675,0.00021,20.07144]
[1778600959613,32.38,80286.12,16.8,0.34725,0.00021,20.08292]
[1778600959751,32.38,80278.76,16.8,0.34572,0.00021,20.04805]
[1778600960715,32.38,80278.76,16.8,0.34572,0.00021,20.04805]
[1778600960771,32.38,80277.31,16.8,0.34542,0.00021,20.0412]
[1778600961324,32.38,80277.31,16.8,0.34542,0.00021,20.0412]
[1778600961546,32.38,80280.32,16.8,0.34605,0.00021,20.05563]
[1778600964069,32.38,80281.31,16.8,0.34626,0.00021,20.06047]
[1778600964567,32.38,80280.97,16.8,0.34619,0.00021,20.05888]
[1778600969602,32.38,80274.83,16.8,0.34491,0.00021,20.0297]
[1778600973531,32.38,80275.65,16.8,0.34506,0.00021,20.0289]
[1778600973827,32.38,80275.65,16.8,0.34506,0.00021,20.0289]
[1778600973842,32.38,80275.65,16.8,0.34506,0.00021,20.0289]
[1778600974963,32.38,80264.04,16.8,0.34264,0.00021,19.97307]
[1778600975131,32.38,80264.04,16.8,0.34264,0.00021,19.97307]
[1778600980682,32.39,80262.4,16.8,0.34232,0.00021,19.9656]
[1778600985717,32.39,80261.51,16.8,0.34215,0.00021,19.9617]
[1778600988804,32.39,80267.47,16.8,0.3434,0.00021,19.99082]
[1778600990759,32.39,80271.62,16.8,0.34427,0.00021,20.01086]
[1778600995787,32.4,80269.61,16.8,0.34387,0.00021,20.0015]
[1778601000840,32.4,80270.26,16.8,0.34401,0.00021,20.00483]
[1778601000854,32.4,80270.26,16.8,0.34401,0.00021,20.00483]
[1778601000864,32.4,80270.26,16.8,0.34401,0.00021,20.00483]
[1778601001250,32.4,80270.23,16.8,0.34401,0.00021,20.00474]
[1778601001427,32.4,80270.23,16.8,0.34401,0.00021,20.00474]
[1778601001488,32.4,80270.23,16.8,0.34401,0.00021,20.00474]
[1778601001512,32.4,80270.23,16.8,0.34401,0.00021,20.00474]
[1778601001638,32.4,80270.23,16.8,0.34401,0.00021,20.00474]
[1778601002079,32.4,80288.34,16.8,0.34781,0.00021,20.09106]
[1778601003433,32.4,80293.06,16.8,0.3488,0.00021,20.11327]
[1778601007599,32.4,80293.22,16.8,0.34883,0.00021,20.11405]
[1778601009532,32.4,80293.62,16.8,0.34892,0.00021,20.11594]
[1778601010093,32.4,80293.62,16.8,0.34892,0.00021,20.11594]
[1778601010137,32.4,80294.72,16.8,0.34915,0.00021,20.1211]
[1778601011077,32.4,80300.79,16.8,0.35042,0.00021,20.1494]
[1778601011247,32.4,80300.79,16.8,0.35042,0.00021,20.1494]
[1778601012036,32.4,80301.68,16.8,0.35061,0.00021,20.15355]
[1778601017334,32.4,80301.71,16.8,0.35062,0.00021,20.1538]
[1778601020031,32.4,80301.4,16.8,0.35056,0.00021,20.15241]
[1778601020343,32.4,80301.45,16.8,0.35057,0.00021,20.15267]
[1778601022070,32.4,80301.55,16.8,0.3506,0.00021,20.15315]
[1778601022446,32.4,80301.09,16.8,0.3505,0.00021,20.15104]
[1778601022978,32.4,80288.6,16.8,0.34788,0.00021,20.09262]
[1778601023987,32.4,80281.93,16.8,0.34648,0.00021,20.06111]
[1778601025466,32.4,80281.48,16.8,0.34639,0.00021,20.05903]
[1778601025527,32.4,80281.48,16.8,0.34639,0.00021,20.05903]
[1778601025639,32.4,80281.48,16.8,0.34639,0.00021,20.05903]
[1778601025987,32.4,80281.48,16.8,0.34639,0.00021,20.05903]
[1778601027224,32.41,80279.33,16.8,0.34594,0.00021,20.04893]
[1778601027714,32.41,80279.33,16.8,0.34594,0.00021,20.04893]
[1778601033054,32.41,80282.22,16.8,0.34653,0.00021,20.05816]
[1778601033709,32.41,80282.22,16.8,0.34653,0.00021,20.05816]
[1778601035478,32.41,80283.1,16.8,0.34672,0.00021,20.06243]
[1778601041110,32.41,80284.24,16.8,0.34697,0.00021,20.06811]
[1778601041881,32.41,80284.24,16.8,0.34697,0.00021,20.06811]
[1778601044539,32.41,80277.98,16.8,0.34567,0.00021,20.03854]
[1778601048159,32.42,80284.51,16.8,0.34705,0.00021,20.06978]
[1778601050746,32.42,80285.75,16.8,0.34731,0.00021,20.07568]
[1778601050833,32.42,80285.75,16.8,0.34731,0.00021,20.07568]
[1778601050864,32.42,80285.75,16.8,0.34731,0.00021,20.07568]
[1778601051081,32.42,80287.53,16.8,0.34769,0.00021,20.08414]
[1778601051314,32.42,80287.53,16.8,0.34769,0.00021,20.08414]
[1778601051366,32.42,80287.53,16.8,0.34769,0.00021,20.08414]
[1778601051851,32.42,80294.9,16.8,0.34923,0.00021,20.11872]
[1778601052312,32.42,80294.9,16.8,0.34923,0.00021,20.11872]
[1778601053369,32.42,80296.6,16.8,0.34959,0.00021,20.12665]
[1778601055263,32.42,80300.59,16.8,0.35043,0.00021,20.14524]
[1778601055509,32.42,80307.49,16.8,0.35188,0.00021,20.17716]
[1778601059476,32.42,80309.63,16.8,0.35233,0.00021,20.18696]
[1778601060823,32.42,80309.63,16.8,0.35233,0.00021,20.18696]
[1778601060862,32.42,80309.63,16.8,0.35233,0.00021,20.18696]
[1778601060929,32.42,80309.63,16.8,0.35233,0.00021,20.18696]
[1778601060929,32.42,80309.63,16.8,0.35233,0.00021,20.18696]
[1778601060992,32.42,80309.63,16.8,0.35233,0.00021,20.18696]
[1778601061037,32.42,80309.63,16.8,0.35233,0.00021,20.18696]
[1778601061068,32.42,80309.63,16.8,0.35233,0.00021,20.18696]
[1778601061078,32.42,80309.63,16.8,0.35233,0.00021,20.18696]
[1778601061146,32.42,80309.63,16.8,0.35233,0.00021,20.18696]
[1778601061070,32.42,80309.81,16.8,0.35237,0.00021,20.18777]
[1778601061832,32.42,80309.81,16.8,0.35237,0.00021,20.18777]
[1778601061913,32.42,80321.86,16.8,0.35491,0.00021,20.24269]
[1778601062869,32.42,80321.86,16.8,0.35491,0.00021,20.24269]
[1778601063119,32.42,80321.86,16.8,0.35491,0.00021,20.24269]
[1778601063171,32.42,80323.93,16.8,0.35534,0.00021,20.25202]
[1778601063838,32.42,80323.93,16.8,0.35534,0.00021,20.25202]
[1778601069932,32.42,80326.3,16.8,0.35584,0.00021,20.2626]
[1778601074344,32.41,80332.24,16.8,0.35708,0.00021,20.28898]
[1778601079379,32.41,80333.48,16.8,0.35733,0.00021,20.29426]
[1778601083295,32.41,80333.19,16.8,0.35726,0.00021,20.29281]
[1778601083301,32.41,80333.19,16.8,0.35726,0.00021,20.29281]
[1778601083412,32.41,80333.19,16.8,0.35726,0.00021,20.29281]
[1778601083474,32.41,80333.19,16.8,0.35726,0.00021,20.29281]
[1778601083589,32.41,80333.19,16.8,0.35726,0.00021,20.29281]
[1778601083663,32.41,80333.19,16.8,0.35726,0.00021,20.29281]
[1778601083698,32.41,80333.19,16.8,0.35726,0.00021,20.29281]
[1778601083966,32.41,80343.55,16.8,0.35946,0.00021,20.33871]
[1778601084187,32.41,80343.55,16.8,0.35946,0.00021,20.33871]
[1778601084741,32.41,80368.07,16.8,0.36467,0.00021,20.44501]
[1778601085685,32.41,80371.12,16.8,0.36532,0.00021,20.45794]
[1778601086285,32.41,80371.12,16.8,0.36532,0.00021,20.45794]
[1778601086317,32.41,80371.12,16.8,0.36532,0.00021,20.45794]
[1778601090004,32.4,80372.54,16.8,0.3656,0.00021,20.46369]
[1778601090825,32.4,80373.79,16.8,0.36587,0.00021,20.46892]
[1778601091081,32.4,80373.79,16.8,0.36587,0.00021,20.46892]
[1778601091117,32.4,80373.79,16.8,0.36587,0.00021,20.46892]
[1778601091164,32.4,80373.79,16.8,0.36587,0.00021,20.46892]
[1778601091176,32.4,80373.79,16.8,0.36587,0.00021,20.46892]
[1778601091153,32.4,80374.44,16.8,0.36597,0.00021,20.46682]
[1778601091255,32.4,80374.44,16.8,0.36597,0.00021,20.46682]
[1778601091286,32.4,80374.44,16.8,0.36597,0.00021,20.46682]
[1778601091326,32.4,80374.44,16.8,0.36597,0.00021,20.46682]
[1778601091976,32.4,80374.44,16.8,0.36597,0.00021,20.46682]
[1778601092093,32.4,80374.44,16.8,0.36597,0.00021,20.46682]
[1778601092117,32.4,80381.67,16.8,0.36752,0.00021,20.49724]
[1778601092433,32.4,80381.67,16.8,0.36752,0.00021,20.49724]
[1778601092488,32.4,80390.84,16.8,0.36948,0.00021,20.53542]
[1778601093229,32.4,80390.84,16.8,0.36948,0.00021,20.53542]
[1778601093594,32.4,80390.84,16.8,0.36948,0.00021,20.53542]
[1778601094091,32.4,80390.84,16.8,0.36948,0.00021,20.53542]
[1778601096965,32.4,80390.72,16.8,0.36946,0.00021,20.53498]
[1778601097074,32.4,80390.72,16.8,0.36946,0.00021,20.53498]
[1778601097162,32.4,80390.72,16.8,0.36946,0.00021,20.53498]
[1778601097590,32.4,80390.18,16.8,0.36934,0.00021,20.53278]
[1778601098084,32.4,80390.18,16.8,0.36934,0.00021,20.53278]
[1778601098156,32.4,80382.2,16.8,0.36763,0.00021,20.49953]
[1778601098509,32.4,80382.2,16.8,0.36763,0.00021,20.49953]
[1778601099733,32.4,80384.33,16.8,0.36809,0.00021,20.50844]
[1778601100667,32.4,80382.65,16.8,0.36773,0.00021,20.50138]
[1778601100765,32.4,80382.07,16.8,0.3676,0.00021,20.49893]
[1778601102214,32.4,80381.87,16.8,0.36756,0.00021,20.49809]
[1778601102280,32.4,80381.87,16.8,0.36756,0.00021,20.49809]
[1778601102979,32.4,80381.87,16.8,0.36756,0.00021,20.49809]
[1778601103068,32.4,80384.4,16.8,0.3681,0.00021,20.50859]
[1778601103523,32.4,80384.4,16.8,0.3681,0.00021,20.50859]
[1778601106206,32.4,80385.27,16.8,0.36828,0.00021,20.5122]
[1778601108040,32.4,80383.49,16.8,0.3679,0.00021,20.50474]
[1778601108118,32.4,80380.23,16.8,0.3672,0.00021,20.49104]
[1778601110043,32.4,80376.82,16.8,0.36647,0.00021,20.47669]
[1778601110095,32.4,80376.82,16.8,0.36647,0.00021,20.47669]
[1778601114644,32.39,80384.22,16.8,0.36803,0.00021,20.50731]
[1778601119068,32.39,80385.99,16.8,0.36839,0.00021,20.51444]
[1778601124988,32.38,80387.08,16.8,0.3686,0.00021,20.51843]
[1778601125734,32.38,80378.04,16.8,0.36665,0.00021,20.48037]
[1778601126969,32.38,80378.04,16.8,0.36665,0.00021,20.48037]
[1778601128975,32.38,80380.72,16.8,0.36722,0.00021,20.4915]
[1778601134797,32.37,80384.34,16.8,0.36796,0.00021,20.50602]
[1778601139832,32.37,80385.59,16.8,0.3682,0.00021,20.51082]
[1778601144835,32.36,80386.21,16.8,0.36832,0.00021,20.51307]
[1778601148895,32.36,80392.28,16.8,0.36959,0.00021,20.53788]
[1778601153930,32.35,80394.44,16.8,0.37,0.00021,20.54152]
[1778601154381,32.35,80394.44,16.8,0.37,0.00021,20.54152]
[1778601154463,32.35,80394.44,16.8,0.37,0.00021,20.54152]
[1778601154862,32.35,80394.44,16.8,0.37,0.00021,20.54152]
[1778601159954,32.34,80394.63,16.8,0.37001,0.00021,20.5418]
[1778601161467,32.34,80396.68,16.8,0.37044,0.00021,20.55006]
[1778601161476,32.34,80396.68,16.8,0.37044,0.00021,20.55006]
[1778601161509,32.34,80396.68,16.8,0.37044,0.00021,20.55006]
[1778601161987,32.34,80398.52,16.8,0.37083,0.00021,20.55753]
[1778601163205,32.34,80398.52,16.8,0.37083,0.00021,20.55753]
[1778601164241,32.34,80399.94,16.8,0.37113,0.00021,20.56327]
[1778601164680,32.34,80395.08,16.8,0.37008,0.00021,20.54319]
[1778601165116,32.34,80395.08,16.8,0.37008,0.00021,20.54319]
[1778601165182,32.33,80388.92,16.8,0.36876,0.00021,20.51754]
[1778601166015,32.33,80377.1,16.8,0.36622,0.00021,20.46783]
[1778601167532,32.33,80373.33,16.8,0.36541,0.00021,20.45177]
[1778601171887,32.33,80370.14,16.8,0.36471,0.00021,20.43778]
[1778601175156,32.32,80369.66,16.8,0.36459,0.00021,20.43544]
[1778601175462,32.32,80369.8,16.8,0.36461,0.00021,20.43594]
[1778601176387,32.32,80372.17,16.8,0.36512,0.00021,20.44603]
[1778601178381,32.32,80372.48,16.8,0.36518,0.00021,20.44728]
[1778601184141,32.32,80373.95,16.8,0.36548,0.00021,20.4533]
[1778601184807,32.32,80373.95,16.8,0.36548,0.00021,20.4533]
[1778601184871,32.32,80373.95,16.8,0.36548,0.00021,20.4533]
[1778601184975,32.32,80373.95,16.8,0.36548,0.00021,20.4533]
[1778601185078,32.32,80373.95,16.8,0.36548,0.00021,20.4533]
[1778601185182,32.32,80373.95,16.8,0.36548,0.00021,20.4533]
[1778601185231,32.32,80373.95,16.8,0.36548,0.00021,20.4533]
[1778601185225,32.32,80380.68,16.8,0.36692,0.00021,20.48177]
[1778601185609,32.32,80380.68,16.8,0.36692,0.00021,20.48177]
[1778601187895,32.32,80384.29,16.8,0.3677,0.00021,20.49695]
[1778601187897,32.32,80384.29,16.8,0.3677,0.00021,20.49695]
[1778601193205,32.32,80388.52,16.8,0.3686,0.00021,20.51464]
[1778601193330,32.32,80388.52,16.8,0.3686,0.00021,20.51464]
[1778601194212,32.32,80383.34,16.8,0.36749,0.00021,20.49291]
[1778601196675,32.32,80382.97,16.8,0.36741,0.00021,20.49129]
[1778601197233,32.32,80384.09,16.8,0.36764,0.00021,20.49597]
[1778601197511,32.32,80384.09,16.8,0.36764,0.00021,20.49597]
[1778601197679,32.32,80384.09,16.8,0.36764,0.00021,20.49597]
[1778601198240,32.32,80390.27,16.8,0.36897,0.00021,20.52179]
[1778601199221,32.32,80390.27,16.8,0.36897,0.00021,20.52179]
[1778601199258,32.32,80390.27,16.8,0.36897,0.00021,20.52179]
[1778601201157,32.32,80386.01,16.8,0.36806,0.00021,20.50403]
[1778601201261,32.32,80384.23,16.8,0.36768,0.00021,20.49656]
[1778601203221,32.32,80384.24,16.8,0.36767,0.00021,20.49655]
[1778601203224,32.32,80384.24,16.8,0.36767,0.00021,20.49655]
[1778601203275,32.31,80384.2,16.8,0.36766,0.00021,20.49633]
[1778601208310,32.31,80386.39,16.8,0.36813,0.00021,20.50549]
[1778601213345,32.31,80386.18,16.8,0.36806,0.00021,20.49982]
[1778601219388,32.31,80385.28,16.8,0.36787,0.00021,20.49606]
[1778601221828,32.31,80385.54,16.8,0.36792,0.00021,20.49715]
[1778601223339,32.31,80384.62,16.8,0.36772,0.00021,20.4933]
[1778601223347,32.31,80384.62,16.8,0.36772,0.00021,20.4933]
[1778601223518,32.31,80380.68,16.8,0.36688,0.00021,20.47673]
[1778601225791,32.31,80376.95,16.8,0.36608,0.00021,20.46086]
[1778601225816,32.31,80376.95,16.8,0.36608,0.00021,20.46086]
[1778601225832,32.31,80376.95,16.8,0.36608,0.00021,20.46086]
[1778601225855,32.31,80376.95,16.8,0.36608,0.00021,20.46086]
[1778601225906,32.31,80376.95,16.8,0.36608,0.00021,20.46086]
[1778601226021,32.31,80376.95,16.8,0.36608,0.00021,20.46086]
[1778601227185,32.31,80367.01,16.8,0.36393,0.00021,20.41816]
[1778601228164,32.31,80357.41,16.8,0.36188,0.00021,20.37656]
[1778601233485,32.3,80352.41,16.8,0.3608,0.00021,20.35439]
[1778601235288,32.3,80352.41,16.8,0.3608,0.00021,20.35439]
[1778601235307,32.3,80352.41,16.8,0.3608,0.00021,20.35439]
[1778601236311,32.3,80352.44,16.8,0.3608,0.00021,20.35446]
[1778601236322,32.3,80352.44,16.8,0.3608,0.00021,20.35446]
[1778601241542,32.3,80353.14,16.8,0.36093,0.00021,20.35705]
[1778601246951,32.3,80353.61,16.8,0.36101,0.00021,20.35884]
[1778601252619,32.29,80355.24,16.8,0.36133,0.00021,20.36549]
[1778601257727,32.29,80357.02,16.8,0.3617,0.00021,20.37296]
[1778601257734,32.29,80357.02,16.8,0.3617,0.00021,20.37296]
[1778601257989,32.29,80357.02,16.8,0.3617,0.00021,20.37296]
[1778601258661,32.28,80364.17,16.8,0.36322,0.00021,20.40384]
[1778601263721,32.28,80365.49,16.8,0.36349,0.00021,20.4093]
[1778601267938,32.28,80366.33,16.8,0.36366,0.00021,20.41283]
[1778601267963,32.28,80366.33,16.8,0.36366,0.00021,20.41283]
[1778601268017,32.28,80367.66,16.8,0.36394,0.00021,20.41841]
[1778601268756,32.28,80375.08,16.8,0.36553,0.00021,20.45017]
[1778601271975,32.28,80375.46,16.8,0.36561,0.00021,20.45189]
[1778601273791,32.28,80381.91,16.8,0.36698,0.00021,20.47456]
[1778601275376,32.28,80381.91,16.8,0.36698,0.00021,20.47456]
[1778601275805,32.28,80386.29,16.8,0.36792,0.00021,20.49303]
[1778601281078,32.28,80385.43,16.8,0.36773,0.00021,20.48927]
[1778601281085,32.28,80385.43,16.8,0.36773,0.00021,20.48927]
[1778601281286,32.28,80385.43,16.8,0.36773,0.00021,20.48927]
[1778601281368,32.28,80385.43,16.8,0.36773,0.00021,20.48927]
[1778601281388,32.28,80385.43,16.8,0.36773,0.00021,20.48927]
[1778601281382,32.28,80386.14,16.8,0.36787,0.00021,20.49218]
[1778601281475,32.28,80386.14,16.8,0.36787,0.00021,20.49218]
[1778601283350,32.28,80389.41,16.8,0.36858,0.00021,20.50587]
[1778601283466,32.28,80390.02,16.8,0.36871,0.00021,20.50843]
[1778601283551,32.28,80390.02,16.8,0.36871,0.00021,20.50843]
[1778601287751,32.28,80393.36,16.8,0.36943,0.00021,20.52234]
[1778601287763,32.28,80393.36,16.8,0.36943,0.00021,20.52234]
[1778601287889,32.28,80393.16,16.8,0.36938,0.00021,20.5215]
[1778601288827,32.28,80393.16,16.8,0.36938,0.00021,20.5215]
[1778601291884,32.28,80383.99,16.8,0.3674,0.00021,20.48299]
[1778601293576,32.28,80383.35,16.8,0.36726,0.00021,20.48025]
[1778601294751,32.28,80382.55,16.8,0.36709,0.00021,20.47685]
[1778601298431,32.27,80382.89,16.8,0.36716,0.00021,20.47821]
[1778601300434,32.27,80382.07,16.8,0.36698,0.00021,20.47471]
[1778601300651,32.27,80381.02,16.8,0.36675,0.00021,20.47025]
[1778601302502,32.27,80377.57,16.8,0.36601,0.00021,20.4556]
[1778601302592,32.27,80377.57,16.8,0.36601,0.00021,20.4556]
[1778601302611,32.27,80377.57,16.8,0.36601,0.00021,20.4556]
[1778601303463,32.27,80366.63,16.8,0.36366,0.00021,20.40869]
[1778601303726,32.27,80366.63,16.8,0.36366,0.00021,20.40869]
[1778601304220,32.27,80366.63,16.8,0.36366,0.00021,20.40869]
[1778601304351,32.27,80357.11,16.8,0.36162,0.00021,20.36731]
[1778601305153,32.27,80357.11,16.8,0.36162,0.00021,20.36731]
[1778601307809,32.27,80356.41,16.8,0.36147,0.00021,20.36407]
[1778601310957,32.27,80350.4,16.8,0.36017,0.00021,20.33755]
[1778601311070,32.27,80350.4,16.8,0.36017,0.00021,20.33755]
[1778601311536,32.27,80349.16,16.8,0.35991,0.00021,20.33203]
[1778601311617,32.27,80349.16,16.8,0.35991,0.00021,20.33203]
[1778601312059,32.27,80340.09,16.8,0.35797,0.00021,20.29174]
[1778601317094,32.26,80345.44,16.8,0.35911,0.00021,20.31543]
[1778601319400,32.26,80352.14,16.8,0.36053,0.00021,20.34492]
[1778601322183,32.26,80352.05,16.8,0.36051,0.00021,20.34441]
[1778601327188,32.26,80354.43,16.8,0.361,0.00021,20.35456]
[1778601327818,32.26,80354.5,16.8,0.36101,0.00021,20.3548]
[1778601327824,32.26,80354.5,16.8,0.36101,0.00021,20.3548]
[1778601329545,32.26,80360.34,16.8,0.36225,0.00021,20.38022]
[1778601332950,32.25,80361.56,16.8,0.36247,0.00021,20.38049]
[1778601335832,32.25,80363.26,16.8,0.36283,0.00021,20.38772]
[1778601336068,32.25,80363.26,16.8,0.36283,0.00021,20.38772]
[1778601338792,32.25,80368.16,16.8,0.36387,0.00021,20.40878]
[1778601342599,32.25,80368.89,16.8,0.36403,0.00021,20.41195]
[1778601348311,32.25,80370.12,16.8,0.36429,0.00021,20.41726]
[1778601349292,32.25,80370.12,16.8,0.36429,0.00021,20.41726]
[1778601349390,32.25,80370.12,16.8,0.36429,0.00021,20.41726]
[1778601349700,32.25,80371.16,16.8,0.36452,0.00021,20.42172]
[1778601350360,32.25,80371.16,16.8,0.36452,0.00021,20.42172]
[1778601351546,32.25,80370.61,16.8,0.3644,0.00021,20.41944]
[1778601353728,32.25,80371.46,16.8,0.36459,0.00021,20.42316]
[1778601353975,32.25,80371.46,16.8,0.36459,0.00021,20.42316]
[1778601354050,32.25,80371.46,16.8,0.36459,0.00021,20.42316]
[1778601354353,32.25,80382.0,16.8,0.36685,0.00021,20.46806]
[1778601354791,32.25,80382.0,16.8,0.36685,0.00021,20.46806]
[1778601355109,32.25,80382.0,16.8,0.36685,0.00021,20.46806]
[1778601355360,32.25,80390.31,16.8,0.36864,0.00022,20.50298]
[1778601356819,32.25,80393.7,16.8,0.36936,0.00022,20.51698]
[1778601359388,32.25,80404.66,16.8,0.37171,0.00022,20.56202]
[1778601362761,32.25,80401.62,16.8,0.37105,0.00022,20.54937]
[1778601368333,32.24,80405.68,16.8,0.3719,0.00022,20.56568]
[1778601368724,32.24,80404.3,16.8,0.3716,0.00022,20.55997]
[1778601368743,32.24,80404.3,16.8,0.3716,0.00022,20.55997]
[1778601370058,32.24,80401.66,16.8,0.37103,0.00022,20.54908]
[1778601371085,32.24,80398.61,16.8,0.37037,0.00022,20.53643]
[1778601376507,32.23,80400.18,16.8,0.37068,0.00022,20.54242]
[1778601382550,32.23,80402.43,16.8,0.37114,0.00022,20.55129]
[1778601387391,32.23,80402.16,16.8,0.37107,0.00022,20.54999]
[1778601392620,32.22,80401.54,16.8,0.37089,0.00022,20.54232]
[1778601394929,32.22,80401.32,16.8,0.37084,0.00022,20.54137]
[1778601398663,32.22,80408.04,16.8,0.37228,0.00022,20.5687]
[1778601404084,32.21,80410.86,16.8,0.37288,0.00022,20.57993]
[1778601404176,32.21,80410.86,16.8,0.37288,0.00022,20.57993]
[1778601406478,32.21,80411.02,16.8,0.3729,0.00022,20.58044]
[1778601407499,32.21,80411.02,16.8,0.37289,0.00022,20.58031]
[1778601407544,32.21,80412.37,16.8,0.37318,0.00022,20.58572]
[1778601407620,32.21,80412.37,16.8,0.37318,0.00022,20.58572]
[1778601408722,32.21,80415.2,16.8,0.37379,0.00022,20.59718]
[1778601410416,32.21,80415.98,16.8,0.37396,0.00022,20.60026]
[1778601410468,32.21,80415.98,16.8,0.37396,0.00022,20.60026]
[1778601411693,32.21,80417.24,16.8,0.37422,0.00022,20.60521]
[1778601411701,32.21,80417.24,16.8,0.37422,0.00022,20.60521]
[1778601411776,32.21,80417.24,16.8,0.37422,0.00022,20.60521]
[1778601414343,32.2,80412.74,16.8,0.37324,0.00022,20.58689]
[1778601415379,32.2,80410.84,16.8,0.37283,0.00022,20.57906]
[1778601421038,32.2,80403.75,16.8,0.37129,0.00022,20.5499]
[1778601421230,32.2,80403.75,16.8,0.37129,0.00022,20.5499]
[1778601421342,32.2,80403.75,16.8,0.37129,0.00022,20.5499]
[1778601421828,32.2,80414.51,16.8,0.37361,0.00022,20.59373]
[1778601426863,32.2,80412.74,16.8,0.37321,0.00022,20.58627]
[1778601434134,32.19,80412.69,16.8,0.37319,0.00022,20.58596]
[1778601436768,32.19,80412.26,16.8,0.37308,0.00022,20.58392]
[1778601436815,32.19,80412.26,16.8,0.37308,0.00022,20.58392]
[1778601437062,32.19,80412.26,16.8,0.37308,0.00022,20.58392]
[1778601437128,32.19,80412.26,16.8,0.37308,0.00022,20.58392]
[1778601437157,32.19,80412.26,16.8,0.37308,0.00022,20.58392]
[1778601437253,32.19,80412.26,16.8,0.37308,0.00022,20.58392]
[1778601437540,32.19,80412.26,16.8,0.37308,0.00022,20.58392]
[1778601437556,32.19,80409.21,16.8,0.37241,0.00022,20.57131]
[1778601438154,32.19,80393.24,16.8,0.36896,0.00022,20.50528]
[1778601439602,32.19,80393.24,16.8,0.36896,0.00022,20.50528]
[1778601439024,32.19,80385.89,16.8,0.36737,0.00022,20.47442]
[1778601439767,32.19,80385.89,16.8,0.36737,0.00022,20.47442]
[1778601440499,32.19,80385.89,16.8,0.36737,0.00022,20.47442]
[1778601440502,32.19,80385.89,16.8,0.36737,0.00022,20.47442]
[1778601440539,32.19,80385.89,16.8,0.36737,0.00022,20.47442]
[1778601440611,32.19,80385.89,16.8,0.36737,0.00022,20.47442]
[1778601440514,32.18,80383.86,16.8,0.36693,0.00022,20.46569]
[1778601441522,32.18,80383.86,16.8,0.36693,0.00022,20.46569]
[1778601441615,32.18,80376.13,16.8,0.36526,0.00021,20.4327]
[1778601443969,32.18,80372.45,16.8,0.36447,0.00021,20.41684]
[1778601443993,32.18,80372.45,16.8,0.36447,0.00021,20.41684]
[1778601444123,32.18,80372.45,16.8,0.36447,0.00021,20.41684]
[1778601446016,32.18,80375.36,16.8,0.36508,0.00021,20.4292]
[1778601447289,32.18,80374.39,16.8,0.36488,0.00021,20.42506]
[1778601449578,32.18,80372.43,16.8,0.36445,0.00021,20.41655]
[1778601453456,32.17,80367.23,16.8,0.36328,0.00021,20.3889]
[1778601457149,32.17,80365.56,16.8,0.36291,0.00021,20.38145]
[1778601459841,32.17,80359.52,16.8,0.36161,0.00021,20.35489]
[1778601460986,32.17,80356.18,16.8,0.36089,0.00021,20.34019]
[1778601461019,32.17,80356.18,16.8,0.36089,0.00021,20.34019]
[1778601461114,32.17,80356.18,16.8,0.36089,0.00021,20.34019]
[1778601461282,32.17,80348.77,16.8,0.3593,0.00021,20.30741]
[1778601461874,32.17,80348.77,16.8,0.3593,0.00021,20.30741]
[1778601462167,32.17,80343.66,16.8,0.35821,0.00021,20.2846]
[1778601462692,32.17,80343.66,16.8,0.35821,0.00021,20.2846]
[1778601463433,32.17,80343.66,16.8,0.35821,0.00021,20.2846]
[1778601463486,32.17,80343.66,16.8,0.35821,0.00021,20.2846]
[1778601463637,32.17,80343.66,16.8,0.35821,0.00021,20.2846]
[1778601463768,32.17,80341.74,16.8,0.35779,0.00021,20.27597]
[1778601463975,32.17,80341.74,16.8,0.35779,0.00021,20.27597]
[1778601464440,32.17,80333.29,16.8,0.35599,0.00021,20.23788]
[1778601467702,32.17,80330.55,16.8,0.3554,0.00021,20.22546]
[1778601467975,32.17,80330.55,16.8,0.3554,0.00021,20.22546]
[1778601468209,32.17,80338.56,16.8,0.35711,0.00021,20.26169]
[1778601471968,32.17,80336.5,16.8,0.35667,0.00021,20.25236]
[1778601475258,32.17,80328.8,16.8,0.35503,0.00021,20.21739]
[1778601477707,32.17,80328.17,16.8,0.35489,0.00021,20.21454]
[1778601479286,32.17,80335.66,16.8,0.35649,0.00021,20.24854]
[1778601479974,32.17,80335.66,16.8,0.35649,0.00021,20.24854]
[1778601480975,32.17,80335.88,16.8,0.35654,0.00021,20.24952]
[1778601486336,32.17,80335.13,16.8,0.35638,0.00021,20.24609]
[1778601486915,32.17,80335.13,16.8,0.35638,0.00021,20.24609]
[1778601488975,32.17,80334.98,16.8,0.35634,0.00021,20.24538]
[1778601489418,32.17,80329.21,16.8,0.35511,0.00021,20.21918]
[1778601491938,32.17,80329.59,16.8,0.35519,0.00021,20.22092]
[1778601497413,32.16,80334.34,16.8,0.35616,0.00021,20.24167]
[1778601497975,32.16,80334.34,16.8,0.35616,0.00021,20.24167]
[1778601499596,32.16,80335.74,16.8,0.35646,0.00021,20.2479]
[1778601501934,32.15,80333.93,16.8,0.35606,0.00021,20.2394]
[1778601501981,32.15,80333.93,16.8,0.35606,0.00021,20.2394]
[1778601502449,32.15,80341.44,16.8,0.35766,0.00021,20.27328]
[1778601507484,32.15,80339.15,16.8,0.35717,0.00021,20.26297]
[1778601512520,32.15,80341.88,16.8,0.35772,0.00021,20.2704]
[1778601516054,32.15,80346.12,16.8,0.35863,0.00021,20.28934]
[1778601519817,32.15,80344.33,16.8,0.35824,0.00021,20.28123]
[1778601522589,32.15,80337.66,16.8,0.35681,0.00021,20.25122]
[1778601523514,32.15,80337.66,16.8,0.35681,0.00021,20.25122]
[1778601523975,32.15,80335.45,16.8,0.35634,0.00021,20.24124]
[1778601524832,32.15,80333.62,16.8,0.35595,0.00021,20.23296]
[1778601525597,32.15,80333.62,16.8,0.35595,0.00021,20.23296]
[1778601525610,32.15,80332.19,16.8,0.35564,0.00021,20.22638]
[1778601526392,32.15,80332.19,16.8,0.35564,0.00021,20.22638]
[1778601531653,32.15,80333.14,16.8,0.35583,0.00021,20.23048]
[1778601536688,32.15,80330.07,16.8,0.35517,0.00021,20.21642]
[1778601541730,32.14,80332.81,16.8,0.35575,0.00021,20.22878]
[1778601544833,32.14,80332.75,16.8,0.35574,0.00021,20.22845]
[1778601550745,32.14,80329.93,16.8,0.35513,0.00021,20.21548]
[1778601555822,32.14,80330.31,16.8,0.3552,0.00021,20.21709]
[1778601560858,32.14,80328.39,16.8,0.35479,0.00021,20.20824]
[1778601564394,32.14,80327.82,16.8,0.35466,0.00021,20.2056]
[1778601564908,32.14,80328.42,16.8,0.35479,0.00021,20.2083]
[1778601565516,32.14,80328.42,16.8,0.35479,0.00021,20.2083]
[1778601565975,32.14,80328.46,16.8,0.3548,0.00021,20.20846]
[1778601566001,32.14,80335.53,16.8,0.35631,0.00021,20.24059]
[1778601571935,32.14,80337.32,16.8,0.35664,0.00021,20.24357]
[1778601574660,32.13,80337.92,16.8,0.35677,0.00021,20.24623]
[1778601574758,32.13,80337.22,16.8,0.35661,0.00021,20.24297]
[1778601575137,32.13,80337.22,16.8,0.35661,0.00021,20.24297]
[1778601575239,32.13,80336.98,16.8,0.35656,0.00021,20.24187]
[1778601575856,32.13,80336.98,16.8,0.35656,0.00021,20.24187]
[1778601576498,32.13,80336.98,16.8,0.35656,0.00021,20.24187]
[1778601578263,32.13,80338.26,16.8,0.35684,0.00021,20.24764]
[1778601578364,32.13,80337.85,16.8,0.35674,0.00021,20.24569]
[1778601579021,32.13,80337.85,16.8,0.35674,0.00021,20.24569]
[1778601579259,32.13,80337.94,16.8,0.35676,0.00021,20.24604]
[1778601585029,32.13,80337.25,16.8,0.3566,0.00021,20.24266]
[1778601590064,32.13,80337.36,16.8,0.35661,0.00021,20.24288]
[1778601591975,32.13,80336.91,16.8,0.35651,0.00021,20.24079]
[1778601592683,32.13,80336.91,16.8,0.35651,0.00021,20.24079]
[1778601593250,32.12,80331.99,16.8,0.35545,0.00021,20.2184]
[1778601593301,32.12,80331.99,16.8,0.35545,0.00021,20.2184]
[1778601593491,32.12,80325.25,16.8,0.35401,0.00021,20.18757]
[1778601594093,32.12,80317.29,16.8,0.35232,0.00021,20.15088]
[1778601596107,32.12,80314.72,16.8,0.35177,0.00021,20.13896]
[1778601597100,32.12,80314.72,16.8,0.35177,0.00021,20.13896]
[1778601597403,32.12,80314.72,16.8,0.35177,0.00021,20.13896]
[1778601597407,32.12,80313.65,16.8,0.35154,0.00021,20.13403]
[1778601598082,32.12,80313.65,16.8,0.35154,0.00021,20.13403]
[1778601600325,32.12,80310.86,16.8,0.35095,0.00021,20.12102]
[1778601600426,32.12,80311.33,16.8,0.35105,0.00021,20.12321]
[1778601600862,32.12,80311.33,16.8,0.35105,0.00021,20.12321]
[1778601600928,32.12,80311.33,16.8,0.35105,0.00021,20.12321]
[1778601601075,32.12,80311.33,16.8,0.35105,0.00021,20.12321]
[1778601601427,32.12,80311.33,16.8,0.35105,0.00021,20.12321]
[1778601601644,32.12,80307.71,16.8,0.35028,0.00021,20.10629]
[1778601602541,32.12,80300.68,16.8,0.34879,0.00021,20.07321]
[1778601603156,32.12,80300.68,16.8,0.34879,0.00021,20.07321]
[1778601603322,32.12,80300.68,16.8,0.34879,0.00021,20.07321]
[1778601603612,32.12,80300.68,16.8,0.34879,0.00021,20.07321]
[1778601603639,32.12,80300.68,16.8,0.34879,0.00021,20.07321]
[1778601603661,32.12,80300.68,16.8,0.34879,0.00021,20.07321]
[1778601603693,32.12,80300.68,16.8,0.34879,0.00021,20.07321]
[1778601603748,32.12,80300.68,16.8,0.34879,0.00021,20.07321]
[1778601603736,32.12,80293.64,16.8,0.3473,0.00021,20.03984]
[1778601603850,32.12,80293.64,16.8,0.3473,0.00021,20.03984]
[1778601604088,32.12,80293.64,16.8,0.3473,0.00021,20.03984]
[1778601604324,32.12,80293.64,16.8,0.3473,0.00021,20.03984]
[1778601604365,32.12,80293.64,16.8,0.3473,0.00021,20.03984]
[1778601604677,32.12,80278.56,16.8,0.34411,0.00021,19.9674]
[1778601604839,32.12,80278.56,16.8,0.34411,0.00021,19.9674]
[1778601604860,32.12,80278.56,16.8,0.34411,0.00021,19.9674]
[1778601605028,32.12,80278.56,16.8,0.34411,0.00021,19.9674]
[1778601605128,32.12,80278.56,16.8,0.34411,0.00021,19.9674]
[1778601605708,32.12,80278.56,16.8,0.34411,0.00021,19.9674]
[1778601605805,32.12,80278.56,16.8,0.34411,0.00021,19.9674]
[1778601605812,32.12,80278.56,16.8,0.34411,0.00021,19.9674]
[1778601605783,32.13,80270.42,16.8,0.34239,0.00021,19.92784]
[1778601605863,32.13,80270.42,16.8,0.34239,0.00021,19.92784]
[1778601605880,32.13,80270.42,16.8,0.34239,0.00021,19.92784]
[1778601606027,32.13,80270.42,16.8,0.34239,0.00021,19.92784]
[1778601606162,32.13,80270.42,16.8,0.34239,0.00021,19.92784]
[1778601606227,32.13,80270.42,16.8,0.34239,0.00021,19.92784]
[1778601606433,32.13,80270.42,16.8,0.34239,0.00021,19.92784]
[1778601606473,32.13,80270.42,16.8,0.34239,0.00021,19.92784]
[1778601606478,32.13,80270.42,16.8,0.34239,0.00021,19.92784]
[1778601606644,32.13,80253.36,16.8,0.33881,0.00021,19.84369]
[1778601606991,32.13,80253.36,16.8,0.33881,0.00021,19.84369]
[1778601607130,32.13,80253.36,16.8,0.33881,0.00021,19.84369]
[1778601607646,32.13,80253.36,16.8,0.33881,0.00021,19.84369]
[1778601607700,32.13,80246.87,16.8,0.33744,0.00021,19.81123]
[1778601608863,32.13,80250.96,16.8,0.3383,0.00021,19.83169]
[1778601609618,32.13,80250.96,16.8,0.3383,0.00021,19.83169]
[1778601609671,32.13,80250.96,16.8,0.3383,0.00021,19.83169]
[1778601609751,32.13,80232.96,16.8,0.33453,0.00021,19.74082]
[1778601610451,32.13,80232.96,16.8,0.33453,0.00021,19.74082]
[1778601610524,32.13,80232.96,16.8,0.33453,0.00021,19.74082]
[1778601610552,32.12,80226.11,16.8,0.33309,0.00021,19.70576]
[1778601611456,32.12,80226.11,16.8,0.33309,0.00021,19.70576]
[1778601611831,32.12,80222.64,16.8,0.33237,0.00021,19.68787]
[1778601612928,32.12,80222.27,16.8,0.33229,0.00021,19.68589]
[1778601613110,32.12,80222.27,16.8,0.33229,0.00021,19.68589]
[1778601613544,32.12,80212.16,16.8,0.33018,0.00021,19.63358]
[1778601614294,32.12,80212.16,16.8,0.33018,0.00021,19.63358]
[1778601614393,32.12,80212.16,16.8,0.33018,0.00021,19.63358]
[1778601614643,32.12,80212.16,16.8,0.33018,0.00021,19.63358]
[1778601614713,32.12,80207.77,16.8,0.32926,0.00021,19.6106]
[1778601615337,32.12,80207.77,16.8,0.32926,0.00021,19.6106]
[1778601615386,32.12,80207.77,16.8,0.32926,0.00021,19.6106]
[1778601615740,32.12,80208.47,16.8,0.32941,0.00021,19.61422]
[1778601616188,32.12,80208.47,16.8,0.32941,0.00021,19.61422]
[1778601616694,32.12,80208.47,16.8,0.32941,0.00021,19.61422]
[1778601616701,32.12,80208.47,16.8,0.32941,0.00021,19.61422]
[1778601616713,32.12,80208.47,16.8,0.32941,0.00021,19.61422]
[1778601616770,32.12,80211.17,16.8,0.32997,0.00021,19.62828]
[1778601617275,32.12,80220.85,16.8,0.33198,0.00021,19.67843]
[1778601618513,32.12,80220.85,16.8,0.33198,0.00021,19.67843]
[1778601618578,32.12,80220.85,16.8,0.33198,0.00021,19.67843]
[1778601618655,32.12,80220.34,16.8,0.33188,0.00021,19.67581]
[1778601619325,32.12,80220.34,16.8,0.33188,0.00021,19.67581]
[1778601619426,32.12,80215.75,16.8,0.33092,0.00021,19.65202]
[1778601620044,32.12,80215.75,16.8,0.33092,0.00021,19.65202]
[1778601620590,32.12,80215.75,16.8,0.33092,0.00021,19.65202]
[1778601620793,32.12,80209.67,16.8,0.32965,0.00021,19.62038]
[1778601621169,32.12,80209.67,16.8,0.32965,0.00021,19.62038]
[1778601621578,32.12,80209.67,16.8,0.32965,0.00021,19.62038]
[1778601621672,32.12,80202.02,16.8,0.32806,0.00021,19.58031]
[1778601622474,32.12,80202.02,16.8,0.32806,0.00021,19.58031]
[1778601622699,32.12,80205.42,16.8,0.32877,0.00021,19.59813]
[1778601624069,32.12,80200.43,16.8,0.32773,0.00021,19.57187]
[1778601624159,32.12,80200.43,16.8,0.32773,0.00021,19.57187]
[1778601624793,32.12,80204.88,16.8,0.32865,0.00021,19.59523]
[1778601627435,32.12,80209.56,16.8,0.32962,0.00021,19.61964]
[1778601627634,32.12,80209.56,16.8,0.32962,0.00021,19.61964]
[1778601627715,32.12,80212.78,16.8,0.33029,0.00021,19.63637]
[1778601628569,32.12,80221.83,16.8,0.33217,0.00021,19.68318]
[1778601631098,32.12,80222.33,16.8,0.33227,0.00021,19.68563]
[1778601631161,32.12,80222.33,16.8,0.33227,0.00021,19.68563]
[1778601631373,32.12,80215.82,16.8,0.33088,0.00021,19.64709]
[1778601632436,32.12,80215.82,16.8,0.33088,0.00021,19.64709]
[1778601632633,32.12,80215.82,16.8,0.33088,0.00021,19.64709]
[1778601632694,32.12,80215.82,16.8,0.33088,0.00021,19.64709]
[1778601633016,32.12,80214.89,16.8,0.33068,0.00021,19.64217]
[1778601633307,32.12,80214.89,16.8,0.33068,0.00021,19.64217]
[1778601633450,32.12,80214.89,16.8,0.33068,0.00021,19.64217]
[1778601633540,32.12,80214.89,16.8,0.33068,0.00021,19.64217]
[1778601633591,32.12,80214.89,16.8,0.33068,0.00021,19.64217]
[1778601633624,32.12,80214.89,16.8,0.33068,0.00021,19.64217]
[1778601633764,32.12,80177.16,16.8,0.32286,0.00021,19.44278]
[1778601634219,32.12,80177.16,16.8,0.32286,0.00021,19.44278]
[1778601634253,32.12,80177.16,16.8,0.32286,0.00021,19.44278]
[1778601634417,32.12,80177.16,16.8,0.32286,0.00021,19.44278]
[1778601634796,32.12,80183.15,16.8,0.32409,0.00021,19.47478]
[1778601635721,32.12,80183.15,16.8,0.32409,0.00021,19.47478]
[1778601635761,32.12,80190.37,16.8,0.32559,0.00021,19.51335]
[1778601636364,32.12,80190.37,16.8,0.32559,0.00021,19.51335]
[1778601636370,32.12,80190.37,16.8,0.32559,0.00021,19.51335]
[1778601636518,32.12,80190.37,16.8,0.32559,0.00021,19.51335]
[1778601637013,32.12,80195.38,16.8,0.32663,0.00021,19.53993]
[1778601637646,32.12,80195.38,16.8,0.32663,0.00021,19.53993]
[1778601637650,32.12,80195.38,16.8,0.32663,0.00021,19.53993]
[1778601637835,32.12,80195.32,16.8,0.32662,0.00021,19.53961]
[1778601638394,32.12,80195.32,16.8,0.32662,0.00021,19.53961]
[1778601638600,32.12,80195.32,16.8,0.32662,0.00021,19.53961]
[1778601638903,32.12,80182.13,16.8,0.32389,0.00021,19.46941]
[1778601639493,32.12,80182.13,16.8,0.32389,0.00021,19.46941]
[1778601639707,32.12,80182.13,16.8,0.32389,0.00021,19.46941]
[1778601639742,32.12,80182.13,16.8,0.32389,0.00021,19.46941]
[1778601639760,32.12,80182.13,16.8,0.32389,0.00021,19.46941]
[1778601639761,32.12,80182.13,16.8,0.32389,0.00021,19.46941]
[1778601639847,32.12,80187.76,16.8,0.32505,0.00021,19.49947]
[1778601639969,32.12,80187.76,16.8,0.32505,0.00021,19.49947]
[1778601639976,32.12,80187.76,16.8,0.32505,0.00021,19.49947]
[1778601640040,32.12,80187.76,16.8,0.32505,0.00021,19.49947]
[1778601640796,32.12,80207.06,16.8,0.32905,0.00021,19.60131]
[1778601641691,32.12,80207.06,16.8,0.32905,0.00021,19.60131]
[1778601641710,32.12,80213.73,16.8,0.33044,0.00021,19.63607]
[1778601642812,32.12,80220.46,16.8,0.33184,0.00021,19.67083]
[1778601646742,32.12,80220.75,16.8,0.33189,0.00021,19.67222]
[1778601646783,32.11,80220.78,16.8,0.3319,0.00021,19.67227]
[1778601647511,32.11,80227.92,16.8,0.33339,0.00021,19.70897]
[1778601650165,32.11,80229.75,16.8,0.33377,0.00021,19.7183]
[1778601650267,32.11,80229.75,16.8,0.33377,0.00021,19.7183]
[1778601650674,32.11,80234.73,16.8,0.33481,0.00021,19.74372]
[1778601654486,32.12,80233.83,16.8,0.33463,0.00021,19.73923]
[1778601656581,32.12,80241.57,16.8,0.33625,0.00021,19.7786]
[1778601657397,32.12,80241.57,16.8,0.33625,0.00021,19.7786]
[1778601657426,32.12,80241.57,16.8,0.33625,0.00021,19.7786]
[1778601657501,32.12,80241.57,16.8,0.33625,0.00021,19.7786]
[1778601657516,32.12,80241.57,16.8,0.33625,0.00021,19.7786]
[1778601657529,32.12,80241.57,16.8,0.33625,0.00021,19.7786]
[1778601657785,32.12,80241.57,16.8,0.33625,0.00021,19.7786]
[1778601657922,32.12,80252.22,16.8,0.3385,0.00021,19.83234]
[1778601658598,32.12,80264.88,16.8,0.34116,0.00021,19.8951]
[1778601659788,32.12,80264.88,16.8,0.34116,0.00021,19.8951]
[1778601659874,32.12,80264.88,16.8,0.34116,0.00021,19.8951]
[1778601659923,32.12,80264.88,16.8,0.34116,0.00021,19.8951]
[1778601659934,32.12,80264.88,16.8,0.34116,0.00021,19.8951]
[1778601659965,32.12,80268.63,16.8,0.34197,0.00021,19.91386]
[1778601660248,32.12,80268.63,16.8,0.34197,0.00021,19.91386]
[1778601661325,32.12,80268.42,16.8,0.34192,0.00021,19.91283]
[1778601661571,32.12,80268.42,16.8,0.34192,0.00021,19.91283]
[1778601661619,32.12,80271.76,16.8,0.34263,0.00021,19.92931]
[1778601662110,32.12,80271.76,16.8,0.34263,0.00021,19.92931]
[1778601662626,32.12,80271.33,16.8,0.34255,0.00021,19.92734]
[1778601664161,32.13,80271.11,16.8,0.34251,0.00021,19.9265]
[1778601664640,32.13,80273.19,16.8,0.34295,0.00021,19.93666]
[1778601667166,32.13,80275.22,16.8,0.34339,0.00021,19.94686]
[1778601667220,32.13,80275.22,16.8,0.34339,0.00021,19.94686]
[1778601667662,32.13,80282.55,16.8,0.34495,0.00021,19.98252]
[1778601668311,32.13,80282.55,16.8,0.34495,0.00021,19.98252]
[1778601668418,32.13,80282.55,16.8,0.34495,0.00021,19.98252]
[1778601668668,32.13,80288.85,16.8,0.34629,0.00021,20.01294]
[1778601669579,32.13,80288.85,16.8,0.34629,0.00021,20.01294]
[1778601669581,32.13,80288.85,16.8,0.34629,0.00021,20.01294]
[1778601670533,32.13,80290.65,16.8,0.34668,0.00021,20.02167]
[1778601671131,32.14,80290.88,16.8,0.34673,0.00021,20.02295]
[1778601671241,32.14,80290.88,16.8,0.34673,0.00021,20.02295]
[1778601671931,32.14,80300.49,16.8,0.34878,0.00021,20.06872]
[1778601673760,32.14,80306.09,16.8,0.34997,0.00021,20.09518]
[1778601673928,32.14,80306.09,16.8,0.34997,0.00021,20.09518]
[1778601673942,32.14,80306.09,16.8,0.34997,0.00021,20.09518]
[1778601674052,32.14,80306.91,16.8,0.35015,0.00021,20.09909]
[1778601674787,32.14,80315.77,16.8,0.35203,0.00021,20.14047]
[1778601675127,32.14,80315.77,16.8,0.35203,0.00021,20.14047]
[1778601675872,32.14,80315.77,16.8,0.35203,0.00021,20.14047]
[1778601675718,32.14,80299.87,16.8,0.34866,0.00021,20.06602]
[1778601676088,32.14,80299.87,16.8,0.34866,0.00021,20.06602]
[1778601676120,32.14,80299.87,16.8,0.34866,0.00021,20.06602]
[1778601676845,32.14,80299.87,16.8,0.34866,0.00021,20.06602]
[1778601676885,32.14,80299.87,16.8,0.34866,0.00021,20.06602]
[1778601676896,32.14,80299.87,16.8,0.34866,0.00021,20.06602]
[1778601676992,32.14,80297.82,16.8,0.34822,0.00021,20.05637]
[1778601677089,32.14,80297.82,16.8,0.34822,0.00021,20.05637]
[1778601677127,32.14,80297.82,16.8,0.34822,0.00021,20.05637]
[1778601677310,32.14,80297.82,16.8,0.34822,0.00021,20.05637]
[1778601677442,32.14,80297.82,16.8,0.34822,0.00021,20.05637]
[1778601677448,32.14,80297.82,16.8,0.34822,0.00021,20.05637]
[1778601677930,32.14,80297.82,16.8,0.34822,0.00021,20.05637]
[1778601677732,32.14,80280.55,16.8,0.34457,0.00021,19.97376]
[1778601678260,32.14,80280.55,16.8,0.34457,0.00021,19.97376]
[1778601678267,32.14,80280.55,16.8,0.34457,0.00021,19.97376]
[1778601678656,32.14,80280.55,16.8,0.34457,0.00021,19.97376]
[1778601680553,32.14,80277.45,16.8,0.34392,0.00021,19.95893]
[1778601680640,32.14,80277.45,16.8,0.34392,0.00021,19.95893]
[1778601683130,32.14,80272.3,16.8,0.34285,0.00021,19.9342]
[1778601683146,32.14,80272.3,16.8,0.34285,0.00021,19.9342]
[1778601683191,32.14,80272.3,16.8,0.34285,0.00021,19.9342]
[1778601683252,32.14,80272.3,16.8,0.34285,0.00021,19.9342]
[1778601683387,32.14,80272.3,16.8,0.34285,0.00021,19.9342]
[1778601683402,32.14,80272.3,16.8,0.34285,0.00021,19.9342]
[1778601683472,32.14,80272.3,16.8,0.34285,0.00021,19.9342]
[1778601683774,32.14,80257.33,16.8,0.3397,0.00021,19.86059]
[1778601684117,32.14,80257.33,16.8,0.3397,0.00021,19.86059]
[1778601684237,32.14,80257.33,16.8,0.3397,0.00021,19.86059]
[1778601685344,32.15,80255.65,16.8,0.33935,0.00021,19.85246]
[1778601685398,32.15,80255.65,16.8,0.33935,0.00021,19.85246]
[1778601685403,32.15,80255.65,16.8,0.33935,0.00021,19.85246]
[1778601685451,32.15,80255.65,16.8,0.33935,0.00021,19.85246]
[1778601685789,32.15,80255.57,16.8,0.33935,0.00021,19.85224]
[1778601686111,32.15,80255.57,16.8,0.33935,0.00021,19.85224]
[1778601686796,32.15,80254.03,16.8,0.33903,0.00021,19.84472]
[1778601687228,32.15,80254.03,16.8,0.33903,0.00021,19.84472]
[1778601687301,32.15,80254.03,16.8,0.33903,0.00021,19.84472]
[1778601687803,32.15,80254.73,16.8,0.33918,0.00021,19.84839]
[1778601688259,32.15,80254.73,16.8,0.33918,0.00021,19.84839]
[1778601688810,32.15,80260.59,16.8,0.34042,0.00021,19.8776]
[1778601692284,32.16,80262.32,16.8,0.34077,0.00021,19.88171]
[1778601693209,32.16,80267.07,16.8,0.34178,0.00021,19.9052]
[1778601694510,32.16,80265.77,16.8,0.34151,0.00021,19.89895]
[1778601694625,32.16,80265.77,16.8,0.34151,0.00021,19.89895]
[1778601694852,32.16,80261.3,16.8,0.34058,0.00021,19.87709]
[1778601697630,32.16,80256.44,16.8,0.33956,0.00021,19.8532]
[1778601697710,32.16,80256.44,16.8,0.33956,0.00021,19.8532]
[1778601697873,32.16,80263.5,16.8,0.34105,0.00021,19.88815]
[1778601698880,32.16,80272.46,16.8,0.34294,0.00021,19.93215]
[1778601703402,32.17,80276.95,16.8,0.34391,0.00021,19.95436]
[1778601703423,32.17,80276.95,16.8,0.34391,0.00021,19.95436]
[1778601703444,32.17,80276.95,16.8,0.34391,0.00021,19.95436]
[1778601703468,32.17,80276.95,16.8,0.34391,0.00021,19.95436]
[1778601703915,32.17,80283.11,16.8,0.34522,0.00021,19.98423]
[1778601704303,32.17,80283.11,16.8,0.34522,0.00021,19.98423]
[1778601704922,32.17,80290.01,16.8,0.34668,0.00021,20.0174]
[1778601705793,32.17,80290.01,16.8,0.34668,0.00021,20.0174]
[1778601705929,32.17,80283.81,16.8,0.34537,0.00021,19.98778]
[1778601707096,32.17,80279.26,16.8,0.34442,0.00021,19.96595]
[1778601707122,32.17,80279.26,16.8,0.34442,0.00021,19.96595]
[1778601707387,32.17,80279.26,16.8,0.34442,0.00021,19.96595]
[1778601707943,32.17,80295.69,16.8,0.34789,0.00021,20.04471]
[1778601711473,32.17,80291.36,16.8,0.34699,0.00021,20.02429]
[1778601713987,32.18,80301.67,16.8,0.34918,0.00021,20.0733]
[1778601715222,32.18,80304.39,16.8,0.34976,0.00021,20.08611]
[1778601716804,32.18,80304.39,16.8,0.34976,0.00021,20.08611]
[1778601716805,32.18,80305.88,16.8,0.35007,0.00021,20.09314]
[1778601722044,32.18,80306.4,16.8,0.3502,0.00021,20.09585]
[1778601726528,32.18,80308.27,16.8,0.3506,0.00021,20.10476]
[1778601726667,32.18,80308.27,16.8,0.3506,0.00021,20.10476]
[1778601726886,32.18,80308.27,16.8,0.3506,0.00021,20.10476]
[1778601726964,32.18,80312.44,16.8,0.35149,0.00021,20.12426]
[1778601728821,32.18,80317.51,16.8,0.35257,0.00021,20.1478]
[1778601728837,32.18,80317.51,16.8,0.35257,0.00021,20.1478]
[1778601728872,32.18,80317.51,16.8,0.35257,0.00021,20.1478]
[1778601728923,32.18,80323.51,16.8,0.35385,0.00021,20.17543]
[1778601729026,32.18,80323.51,16.8,0.35385,0.00021,20.17543]
[1778601729183,32.18,80323.51,16.8,0.35385,0.00021,20.17543]
[1778601729618,32.18,80323.51,16.8,0.35385,0.00021,20.17543]
[1778601729719,32.18,80325.23,16.8,0.35422,0.00021,20.18331]
[1778601730199,32.18,80325.23,16.8,0.35422,0.00021,20.18331]
[1778601730300,32.18,80326.53,16.8,0.3545,0.00021,20.18924]
[1778601731844,32.18,80326.53,16.8,0.3545,0.00021,20.18924]
[1778601735135,32.18,80319.88,16.8,0.35308,0.00021,20.1587]
[1778601740848,32.18,80320.53,16.8,0.35322,0.00021,20.16174]
[1778601746212,32.18,80320.23,16.8,0.35316,0.00021,20.16048]
[1778601749233,32.18,80326.9,16.8,0.35458,0.00021,20.19109]
[1778601754268,32.18,80325.93,16.8,0.35435,0.00021,20.18185]
[1778601755954,32.18,80325.93,16.8,0.35435,0.00021,20.18185]
[1778601756173,32.18,80324.93,16.8,0.35413,0.00021,20.17729]
[1778601756180,32.18,80324.93,16.8,0.35413,0.00021,20.17729]
[1778601756315,32.18,80324.93,16.8,0.35413,0.00021,20.17729]
[1778601756894,32.18,80324.93,16.8,0.35413,0.00021,20.17729]
[1778601756932,32.19,80331.12,16.8,0.35545,0.00021,20.20553]
[1778601758036,32.19,80331.12,16.8,0.35545,0.00021,20.20553]
[1778601759163,32.19,80339.58,16.8,0.35726,0.00021,20.24375]
[1778601759201,32.19,80339.58,16.8,0.35726,0.00021,20.24375]
[1778601759207,32.19,80339.58,16.8,0.35726,0.00021,20.24375]
[1778601761515,32.19,80342.73,16.8,0.35793,0.00021,20.25787]
[1778601764574,32.18,80344.57,16.8,0.35832,0.00021,20.26605]
[1778601764637,32.18,80344.57,16.8,0.35832,0.00021,20.26605]
[1778601764640,32.18,80344.57,16.8,0.35832,0.00021,20.26605]
[1778601764664,32.18,80344.57,16.8,0.35832,0.00021,20.26605]
[1778601764709,32.18,80344.57,16.8,0.35832,0.00021,20.26605]
[1778601764712,32.18,80344.57,16.8,0.35832,0.00021,20.26605]
[1778601765474,32.18,80360.15,16.8,0.36166,0.00021,20.33487]
[1778601767093,32.18,80357.91,16.8,0.36118,0.00021,20.32507]
[1778601768131,32.18,80358.6,16.8,0.36133,0.00021,20.32811]
[1778601769017,32.18,80358.6,16.8,0.36133,0.00021,20.32811]
[1778601769045,32.18,80348.83,16.8,0.35923,0.00021,20.28492]
[1778601774558,32.18,80349.1,16.8,0.35929,0.00021,20.28605]
[1778601776520,32.18,80351.27,16.8,0.35975,0.00021,20.29562]
[1778601781167,32.18,80352.81,16.8,0.36007,0.00021,20.30224]
[1778601783268,32.18,80355.23,16.8,0.36058,0.00021,20.31278]
[1778601783975,32.18,80367.58,16.8,0.36323,0.00021,20.36672]
[1778601784113,32.18,80367.58,16.8,0.36323,0.00021,20.36672]
[1778601784125,32.18,80367.58,16.8,0.36323,0.00021,20.36672]
[1778601787057,32.18,80374.04,16.8,0.36462,0.00022,20.39457]
[1778601792717,32.18,80375.37,16.8,0.36489,0.00022,20.40012]
[1778601793112,32.18,80375.98,16.8,0.36502,0.00022,20.40268]
[1778601798166,32.17,80381.9,16.8,0.36629,0.00022,20.4278]
[1778601803614,32.17,80378.6,16.8,0.36557,0.00022,20.41357]
[1778601806694,32.17,80378.99,16.8,0.36565,0.00022,20.41519]
[1778601806749,32.17,80378.99,16.8,0.36565,0.00022,20.41519]
[1778601806976,32.17,80378.99,16.8,0.36565,0.00022,20.41519]
[1778601807642,32.17,80388.12,16.8,0.36762,0.00022,20.45388]
[1778601809718,32.17,80388.88,16.8,0.36778,0.00022,20.45703]
[1778601809740,32.17,80388.88,16.8,0.36778,0.00022,20.45703]
[1778601811671,32.17,80397.34,16.8,0.36957,0.00022,20.48753]
[1778601813025,32.17,80397.34,16.8,0.36957,0.00022,20.48753]
[1778601813098,32.17,80397.39,16.8,0.36957,0.00022,20.48761]
[1778601813739,32.17,80397.39,16.8,0.36957,0.00022,20.48761]
[1778601814734,32.17,80401.65,16.8,0.3705,0.00022,20.5053]
[1778601814759,32.17,80401.65,16.8,0.3705,0.00022,20.5053]
[1778601820733,32.17,80401.15,16.8,0.37039,0.00022,20.50323]
[1778601822237,32.17,80400.68,16.8,0.37029,0.00022,20.50128]
[1778601827783,32.17,80395.68,16.8,0.3692,0.00022,20.48046]
[1778601828284,32.17,80395.68,16.8,0.3692,0.00022,20.48046]
[1778601828410,32.17,80395.68,16.8,0.3692,0.00022,20.48046]
[1778601828473,32.17,80395.68,16.8,0.3692,0.00022,20.48046]
[1778601828757,32.17,80395.68,16.8,0.3692,0.00022,20.48046]
[1778601828858,32.17,80379.57,16.8,0.36573,0.00022,20.41244]
[1778601830272,32.17,80375.84,16.8,0.36492,0.00022,20.39649]
[1778601831980,32.17,80374.42,16.8,0.36462,0.00022,20.3904]
[1778601835915,32.16,80373.88,16.8,0.36448,0.00022,20.38771]
[1778601835929,32.16,80373.88,16.8,0.36448,0.00022,20.38771]
[1778601835957,32.16,80373.88,16.8,0.36448,0.00022,20.38771]
[1778601836092,32.16,80373.88,16.8,0.36448,0.00022,20.38771]
[1778601836369,32.16,80375.7,16.8,0.36486,0.00022,20.39534]
[1778601837070,32.16,80356.37,16.8,0.3607,0.00021,20.3112]
[1778601837789,32.16,80356.37,16.8,0.3607,0.00021,20.3112]
[1778601839101,32.16,80357.29,16.8,0.3609,0.00021,20.3152]
[1778601840258,32.16,80360.04,16.8,0.36148,0.00021,20.32719]
[1778601840291,32.16,80360.04,16.8,0.36148,0.00021,20.32719]
[1778601840874,32.16,80367.72,16.8,0.36313,0.00022,20.36062]
[1778601843363,32.15,80367.33,16.8,0.36304,0.00022,20.35878]
[1778601849119,32.15,80369.63,16.8,0.36352,0.00022,20.36846]
[1778601849310,32.15,80369.67,16.8,0.36352,0.00022,20.36848]
[1778601855983,32.14,80369.86,16.8,0.36353,0.00022,20.36879]
[1778601858524,32.14,80369.89,16.8,0.36353,0.00022,20.36878]
[1778601859149,32.14,80363.54,16.8,0.36216,0.00021,20.3411]
[1778601862509,32.14,80360.72,16.8,0.36155,0.00021,20.32863]
[1778601863033,32.14,80347.62,16.8,0.35874,0.00021,20.27067]
[1778601863317,32.14,80347.62,16.8,0.35874,0.00021,20.27067]
[1778601863366,32.14,80347.62,16.8,0.35874,0.00021,20.27067]
[1778601863513,32.14,80347.62,16.8,0.35874,0.00021,20.27067]
[1778601863923,32.14,80347.62,16.8,0.35874,0.00021,20.27067]
[1778601863975,32.14,80347.62,16.8,0.35874,0.00021,20.27067]
[1778601864040,32.14,80334.58,16.8,0.35594,0.00021,20.21203]
[1778601865960,32.14,80332.39,16.8,0.35548,0.00021,20.20209]
[1778601866239,32.14,80332.47,16.8,0.35549,0.00021,20.20246]
[1778601866277,32.14,80332.47,16.8,0.35549,0.00021,20.20246]
[1778601866408,32.14,80332.47,16.8,0.35549,0.00021,20.20246]
[1778601867061,32.14,80326.22,16.8,0.35416,0.00021,20.17391]
[1778601867232,32.14,80326.22,16.8,0.35416,0.00021,20.17391]
[1778601870285,32.14,80320.49,16.8,0.35294,0.00021,20.14755]
[1778601871407,32.14,80320.95,16.8,0.353,0.00021,20.14484]
[1778601876000,32.14,80321.79,16.8,0.35318,0.00021,20.14874]
[1778601876013,32.14,80321.79,16.8,0.35318,0.00021,20.14874]
[1778601876025,32.14,80321.79,16.8,0.35318,0.00021,20.14874]
[1778601878033,32.14,80330.93,16.8,0.35513,0.00021,20.19059]
[1778601881697,32.14,80331.36,16.8,0.35522,0.00021,20.1924]
[1778601882166,32.14,80334.05,16.8,0.35579,0.00021,20.20463]
[1778601882201,32.14,80334.05,16.8,0.35579,0.00021,20.20463]
[1778601882211,32.14,80334.05,16.8,0.35579,0.00021,20.20463]
[1778601884488,32.14,80334.63,16.8,0.35592,0.00021,20.20726]
[1778601885108,32.14,80334.63,16.8,0.35592,0.00021,20.20726]
[1778601885117,32.14,80334.63,16.8,0.35592,0.00021,20.20726]
[1778601885151,32.14,80334.63,16.8,0.35592,0.00021,20.20726]
[1778601885862,32.14,80330.06,16.8,0.35494,0.00021,20.18645]
[1778601888375,32.13,80325.87,16.8,0.35404,0.00021,20.16723]
[1778601888391,32.13,80325.87,16.8,0.35404,0.00021,20.16723]
[1778601891540,32.13,80326.02,16.8,0.35407,0.00021,20.16788]
[1778601891595,32.13,80326.02,16.8,0.35407,0.00021,20.16788]
[1778601891650,32.13,80326.02,16.8,0.35407,0.00021,20.16788]
[1778601892660,32.13,80313.22,16.8,0.35134,0.00021,20.10871]
[1778601897166,32.13,80319.53,16.8,0.35269,0.00021,20.13807]
[1778601897730,32.13,80319.53,16.8,0.35269,0.00021,20.13807]
[1778601897939,32.14,80319.52,16.8,0.35269,0.00021,20.13807]
[1778601899477,32.14,80321.85,16.8,0.35319,0.00021,20.14882]
[1778601899549,32.14,80309.21,16.8,0.3505,0.00021,20.09017]
[1778601900636,32.14,80309.21,16.8,0.3505,0.00021,20.09017]
[1778601901959,32.14,80309.8,16.8,0.35062,0.00021,20.09301]
[1778601902126,32.14,80309.35,16.8,0.35054,0.00021,20.09105]
[1778601903831,32.14,80306.55,16.8,0.34994,0.00021,20.07794]
[1778601907123,32.14,80307.46,16.8,0.35014,0.00021,20.08239]
[1778601907162,32.14,80309.34,16.8,0.35054,0.00021,20.09123]
[1778601908161,32.14,80315.81,16.8,0.35192,0.00021,20.12142]
[1778601908255,32.14,80315.81,16.8,0.35192,0.00021,20.12142]
[1778601908603,32.14,80315.81,16.8,0.35192,0.00021,20.12142]
[1778601908638,32.14,80315.81,16.8,0.35192,0.00021,20.12142]
[1778601908855,32.14,80315.81,16.8,0.35192,0.00021,20.12142]
[1778601908951,32.14,80309.67,16.8,0.35062,0.00021,20.09286]
[1778601910146,32.14,80298.54,16.8,0.34826,0.00021,20.04056]
[1778601912161,32.14,80298.31,16.8,0.34821,0.00021,20.03947]
[1778601913276,32.14,80300.16,16.8,0.34861,0.00021,20.04838]
[1778601914995,32.14,80301.68,16.8,0.34893,0.00021,20.05562]
[1778601916020,32.15,80301.34,16.8,0.34887,0.00021,20.05415]
[1778601916336,32.15,80301.24,16.8,0.34885,0.00021,20.05374]
[1778601916408,32.15,80295.04,16.8,0.34754,0.00021,20.02437]
[1778601917266,32.15,80295.04,16.8,0.34754,0.00021,20.02437]
[1778601917414,32.15,80287.17,16.8,0.34587,0.00021,19.98688]
[1778601919791,32.15,80287.32,16.8,0.34591,0.00021,19.98771]
[1778601919816,32.15,80287.32,16.8,0.34591,0.00021,19.98771]
[1778601919837,32.15,80287.32,16.8,0.34591,0.00021,19.98771]
[1778601920043,32.15,80287.32,16.8,0.34591,0.00021,19.98771]
[1778601920056,32.15,80287.18,16.8,0.34589,0.00021,19.98728]
[1778601920584,32.15,80287.18,16.8,0.34589,0.00021,19.98728]
[1778601920611,32.15,80280.94,16.8,0.34457,0.00021,19.95724]
[1778601921658,32.15,80280.94,16.8,0.34457,0.00021,19.95724]
[1778601922936,32.15,80281.0,16.8,0.34459,0.00021,19.95773]
[1778601922955,32.15,80281.0,16.8,0.34459,0.00021,19.95773]
[1778601923002,32.15,80283.42,16.8,0.34511,0.00021,19.96949]
[1778601923456,32.15,80291.86,16.8,0.34689,0.00021,20.00995]
[1778601925338,32.15,80294.56,16.8,0.34747,0.00021,20.0229]
[1778601926198,32.15,80294.56,16.8,0.34747,0.00021,20.0229]
[1778601928148,32.16,80296.43,16.8,0.34788,0.00021,20.03196]
[1778601929025,32.16,80296.28,16.8,0.34785,0.00021,20.03141]
[1778601929108,32.16,80291.97,16.8,0.34694,0.00021,20.011]
[1778601929596,32.16,80291.97,16.8,0.34694,0.00021,20.011]
[1778601929662,32.16,80291.97,16.8,0.34694,0.00021,20.011]
[1778601929665,32.16,80291.97,16.8,0.34694,0.00021,20.011]
[1778601929735,32.16,80286.3,16.8,0.34574,0.00021,19.98388]
[1778601930939,32.16,80286.3,16.8,0.34574,0.00021,19.98388]
[1778601931040,32.16,80287.34,16.8,0.34594,0.00021,19.98424]
[1778601936894,32.16,80286.19,16.8,0.34571,0.00021,19.97902]
[1778601942589,32.17,80288.05,16.8,0.34613,0.00021,19.98845]
[1778601944393,32.17,80288.1,16.8,0.34614,0.00021,19.98876]
[1778601944399,32.17,80288.1,16.8,0.34614,0.00021,19.98876]
[1778601944788,32.17,80288.1,16.8,0.34614,0.00021,19.98876]
[1778601945959,32.17,80289.25,16.8,0.34639,0.00021,19.99433]
[1778601946123,32.17,80289.25,16.8,0.34639,0.00021,19.99433]
[1778601946169,32.17,80292.7,16.8,0.34713,0.00021,20.01091]
[1778601946628,32.17,80292.7,16.8,0.34713,0.00021,20.01091]
[1778601952659,32.18,80297.4,16.8,0.34814,0.00021,20.03369]
[1778601957694,32.18,80297.19,16.8,0.34812,0.00021,20.03306]
[1778601958417,32.18,80297.19,16.8,0.34812,0.00021,20.03306]
[1778601958516,32.18,80297.19,16.8,0.34812,0.00021,20.03306]
[1778601958980,32.18,80289.08,16.8,0.3464,0.00021,19.99456]
[1778601959933,32.18,80289.08,16.8,0.3464,0.00021,19.99456]
[1778601960128,32.18,80289.08,16.8,0.3464,0.00021,19.99456]
[1778601960202,32.18,80282.03,16.8,0.34492,0.00021,19.96089]
[1778601960696,32.18,80282.03,16.8,0.34492,0.00021,19.96089]
[1778601961157,32.18,80282.03,16.8,0.34492,0.00021,19.96089]
[1778601961147,32.18,80280.73,16.8,0.34465,0.00021,19.95472]
[1778601965909,32.19,80282.42,16.8,0.34502,0.00021,19.96316]
[1778601965917,32.19,80282.42,16.8,0.34502,0.00021,19.96316]
[1778601965959,32.19,80283.07,16.8,0.34516,0.00021,19.96637]
[1778601966426,32.19,80283.07,16.8,0.34516,0.00021,19.96637]
[1778601966998,32.19,80290.0,16.8,0.34663,0.00021,19.99975]
[1778601969083,32.19,80291.77,16.8,0.34701,0.00021,20.00819]
[1778601973348,32.19,80289.62,16.8,0.34658,0.00021,19.99839]
[1778601974162,32.19,80283.41,16.8,0.34527,0.00021,19.96882]
[1778601974281,32.19,80283.41,16.8,0.34527,0.00021,19.96882]
[1778601974813,32.19,80275.61,16.8,0.34362,0.00021,19.93117]
[1778601975558,32.19,80275.61,16.8,0.34362,0.00021,19.93117]
[1778601975808,32.19,80275.61,16.8,0.34362,0.00021,19.93117]
[1778601977022,32.2,80269.25,16.8,0.3423,0.00021,19.90058]
[1778601979397,32.2,80268.98,16.8,0.34225,0.00021,19.89939]
[1778601981058,32.2,80269.23,16.8,0.34231,0.00021,19.90087]
[1778601981422,32.2,80270.16,16.8,0.34252,0.00021,19.90554]
[1778601982080,32.2,80270.16,16.8,0.34252,0.00021,19.90554]
[1778601982166,32.2,80279.13,16.8,0.34441,0.00021,19.94918]
[1778601987688,32.21,80279.34,16.8,0.34447,0.00021,19.95054]
[1778601988264,32.21,80279.34,16.8,0.34447,0.00021,19.95054]
[1778601988871,32.21,80282.33,16.8,0.34511,0.00021,19.96512]
[1778601989157,32.21,80282.33,16.8,0.34511,0.00021,19.96512]
[1778601989170,32.21,80291.03,16.8,0.34695,0.00021,20.00682]
[1778601989985,32.21,80291.03,16.8,0.34695,0.00021,20.00682]
[1778601990073,32.21,80289.6,16.8,0.34666,0.00021,20.00009]
[1778601995931,32.21,80286.65,16.8,0.34601,0.00021,19.98133]
[1778601996070,32.21,80286.65,16.8,0.34601,0.00021,19.98133]
[1778601996325,32.21,80285.59,16.8,0.34579,0.00021,19.97637]
[1778601999202,32.21,80285.18,16.8,0.34571,0.00021,19.97447]
[1778602003009,32.22,80278.96,16.8,0.34441,0.00021,19.94499]
[1778602008046,32.22,80279.7,16.8,0.34459,0.00021,19.94899]
[1778602013081,32.23,80281.04,16.8,0.34489,0.00021,19.95583]
[1778602014376,32.23,80284.33,16.8,0.34559,0.00021,19.97171]
[1778602015097,32.23,80290.92,16.8,0.34698,0.00021,20.00324]
[1778602015755,32.23,80290.92,16.8,0.34698,0.00021,20.00324]
[1778602016105,32.23,80291.29,16.8,0.34707,0.00021,20.00508]
[1778602019370,32.23,80292.68,16.8,0.34737,0.00021,20.01192]
[1778602020866,32.23,80291.95,16.8,0.34722,0.00021,20.00853]
[1778602021141,32.23,80283.51,16.8,0.34544,0.00021,19.96827]
[1778602021704,32.23,80283.51,16.8,0.34544,0.00021,19.96827]
[1778602024266,32.23,80283.16,16.8,0.34537,0.00021,19.96673]
[1778602024928,32.23,80283.36,16.8,0.34542,0.00021,19.96775]
[1778602030204,32.24,80288.52,16.8,0.34652,0.00021,19.99274]
[1778602035243,32.24,80288.61,16.8,0.34655,0.00021,19.99342]
[1778602037591,32.24,80289.45,16.8,0.34673,0.00021,19.99752]
[1778602037688,32.24,80289.45,16.8,0.34673,0.00021,19.99752]
[1778602037891,32.24,80289.45,16.8,0.34673,0.00021,19.99752]
[1778602038263,32.24,80295.41,16.8,0.34799,0.00021,20.02585]
[1778602041675,32.24,80301.06,16.8,0.34919,0.00021,20.05254]
[1778602041678,32.24,80301.06,16.8,0.34919,0.00021,20.05254]
[1778602042291,32.24,80302.08,16.8,0.34941,0.00021,20.05738]
[1778602043298,32.24,80310.35,16.8,0.35117,0.00021,20.09603]
[1778602044880,32.24,80314.04,16.8,0.35195,0.00021,20.11315]
[1778602048855,32.24,80314.45,16.8,0.35204,0.00021,20.11506]
[1778602050108,32.24,80314.52,16.8,0.35205,0.00021,20.11538]
[1778602054214,32.24,80318.51,16.8,0.35287,0.00021,20.12893]
[1778602054802,32.24,80318.13,16.8,0.35279,0.00021,20.12716]
[1778602058491,32.24,80317.48,16.8,0.35265,0.00021,20.12414]
[1778602062401,32.24,80313.32,16.8,0.35176,0.00021,20.10491]
[1778602063599,32.24,80313.37,16.8,0.35178,0.00021,20.10514]
[1778602063879,32.24,80313.37,16.8,0.35178,0.00021,20.10514]
[1778602065070,32.24,80305.35,16.8,0.35007,0.00021,20.06784]
[1778602070489,32.24,80301.34,16.8,0.34924,0.00021,20.04934]
[1778602075524,32.25,80301.33,16.8,0.34925,0.00021,20.04955]
[1778602080776,32.25,80300.58,16.8,0.3491,0.00021,20.04625]
[1778602083514,32.25,80300.23,16.8,0.34903,0.00021,20.04477]
[1778602086968,32.25,80299.98,16.8,0.34899,0.00021,20.04377]
[1778602087336,32.25,80299.98,16.8,0.34899,0.00021,20.04377]
[1778602088055,32.25,80299.86,16.8,0.34897,0.00021,20.04327]
[1778602088774,32.25,80299.74,16.8,0.34895,0.00021,20.04282]
[1778602094657,32.26,80299.73,16.8,0.34896,0.00021,20.04314]
[1778602095546,32.26,80299.73,16.8,0.34896,0.00021,20.04314]
[1778602097782,32.26,80300.63,16.8,0.34916,0.00021,20.04748]
[1778602103766,32.26,80301.76,16.8,0.34941,0.00021,20.05303]
[1778602104033,32.26,80301.76,16.8,0.34941,0.00021,20.05303]
[1778602104733,32.26,80290.55,16.8,0.34704,0.00021,20.00027]
[1778602105541,32.26,80290.55,16.8,0.34704,0.00021,20.00027]
[1778602108859,32.27,80288.97,16.8,0.34672,0.00021,19.99303]
[1778602112319,32.27,80289.02,16.8,0.34675,0.00021,19.99355]
[1778602112682,32.27,80289.82,16.8,0.34689,0.00021,19.99267]
[1778602117831,32.27,80287.11,16.8,0.34634,0.00021,19.98022]
[1778602122981,32.28,80283.57,16.8,0.34561,0.00021,19.96371]
[1778602124116,32.28,80281.9,16.8,0.34527,0.00021,19.95582]
[1778602124124,32.28,80281.9,16.8,0.34527,0.00021,19.95582]
[1778602124217,32.28,80281.93,16.8,0.34528,0.00021,19.95619]
[1778602124464,32.28,80281.93,16.8,0.34528,0.00021,19.95619]
[1778602124544,32.28,80281.93,16.8,0.34528,0.00021,19.95619]
[1778602124880,32.28,80273.18,16.8,0.34344,0.00021,19.91404]
[1778602126107,32.28,80273.18,16.8,0.34344,0.00021,19.91404]
[1778602126739,32.28,80271.65,16.8,0.34313,0.00021,19.90684]
[1778602126807,32.28,80271.65,16.8,0.34313,0.00021,19.90684]
[1778602127058,32.28,80266.18,16.8,0.34198,0.00021,19.88024]
[1778602132131,32.28,80266.64,16.8,0.34207,0.00021,19.8825]
[1778602132984,32.28,80266.73,16.8,0.34209,0.00021,19.88294]
[1778602133187,32.28,80266.73,16.8,0.34209,0.00021,19.88294]
[1778602133267,32.28,80266.73,16.8,0.34209,0.00021,19.88294]
[1778602133295,32.28,80266.73,16.8,0.34209,0.00021,19.88294]
[1778602133376,32.28,80269.19,16.8,0.34261,0.00021,19.89491]
[1778602134221,32.28,80269.19,16.8,0.34261,0.00021,19.89491]
[1778602135146,32.28,80273.49,16.8,0.34352,0.00021,19.91586]
[1778602135164,32.28,80273.88,16.8,0.3436,0.00021,19.91775]
[1778602140992,32.29,80275.42,16.8,0.34393,0.00021,19.92533]
[1778602141780,32.29,80275.42,16.8,0.34393,0.00021,19.92533]
[1778602141999,32.29,80279.0,16.8,0.34469,0.00021,19.94258]
[1778602147034,32.29,80281.71,16.8,0.34527,0.00021,19.95595]
[1778602152184,32.29,80281.62,16.8,0.34527,0.00021,19.95578]
[1778602158111,32.3,80281.26,16.8,0.34521,0.00021,19.95452]
[1778602162037,32.3,80281.25,16.8,0.34522,0.00021,19.95466]
[1778602167174,32.3,80285.16,16.8,0.34606,0.00021,19.97369]
[1778602168045,32.3,80285.16,16.8,0.34606,0.00021,19.97369]
[1778602168117,32.3,80285.16,16.8,0.34606,0.00021,19.97369]
[1778602168185,32.3,80285.16,16.8,0.34606,0.00021,19.97369]
[1778602168230,32.3,80285.16,16.8,0.34606,0.00021,19.97369]
[1778602168275,32.3,80287.67,16.8,0.34659,0.00021,19.98574]
[1778602169189,32.3,80297.08,16.8,0.34858,0.00021,20.03025]
[1778602169984,32.3,80297.08,16.8,0.34858,0.00021,20.03025]
[1778602170210,32.3,80297.08,16.8,0.34858,0.00021,20.03033]
[1778602170724,32.3,80297.08,16.8,0.34858,0.00021,20.03033]
[1778602171202,32.3,80296.33,16.8,0.3484,0.00021,20.02199]
[1778602173191,32.3,80296.77,16.8,0.34849,0.00021,20.02411]
[1778602173216,32.3,80299.07,16.8,0.34898,0.00021,20.03497]
[1778602174026,32.3,80299.07,16.8,0.34898,0.00021,20.03497]
[1778602174353,32.31,80301.51,16.8,0.3495,0.00021,20.04645]
[1778602176483,32.31,80302.63,16.8,0.34974,0.00021,20.05175]
[1778602176789,32.31,80302.63,16.8,0.34974,0.00021,20.05175]
[1778602176803,32.31,80302.63,16.8,0.34974,0.00021,20.05175]
[1778602176843,32.31,80302.63,16.8,0.34974,0.00021,20.05175]
[1778602176856,32.31,80302.63,16.8,0.34974,0.00021,20.05175]
[1778602177244,32.31,80315.31,16.8,0.35243,0.00021,20.11061]
[1778602177935,32.31,80315.31,16.8,0.35243,0.00021,20.11061]
[1778602178948,32.31,80315.01,16.8,0.35236,0.00021,20.10921]
[1778602178953,32.31,80315.01,16.8,0.35236,0.00021,20.10921]
[1778602184293,32.3,80317.41,16.8,0.35287,0.00021,20.12016]
[1778602186705,32.3,80317.04,16.8,0.35279,0.00021,20.11842]
[1778602187143,32.3,80317.04,16.8,0.35279,0.00021,20.11842]
[1778602187314,32.3,80322.92,16.8,0.35404,0.00021,20.14536]
[1778602188270,32.3,80322.92,16.8,0.35404,0.00021,20.14536]
[1778602188321,32.3,80323.65,16.8,0.35419,0.00021,20.14869]
[1778602189056,32.3,80323.65,16.8,0.35419,0.00021,20.14869]
[1778602189328,32.3,80323.34,16.8,0.35413,0.00021,20.14727]
[1778602194363,32.3,80320.67,16.8,0.35356,0.00021,20.13508]
[1778602199398,32.3,80325.53,16.8,0.35459,0.00021,20.15722]
[1778602200832,32.3,80330.06,16.8,0.35555,0.00021,20.17775]
[1778602201194,32.3,80330.06,16.8,0.35555,0.00021,20.17775]
[1778602201553,32.3,80322.67,16.8,0.35398,0.00021,20.14412]
[1778602202419,32.3,80320.23,16.8,0.35346,0.00021,20.13293]
[1778602205288,32.3,80322.47,16.8,0.35393,0.00021,20.1431]
[1778602205543,32.3,80322.9,16.8,0.35402,0.00021,20.14502]
[1778602206447,32.3,80329.97,16.8,0.35552,0.00021,20.17697]
[1778602206683,32.3,80329.97,16.8,0.35552,0.00021,20.17697]
[1778602210896,32.3,80325.12,16.8,0.35446,0.00021,20.15453]
[1778602211340,32.3,80325.12,16.8,0.35446,0.00021,20.15453]
[1778602211482,32.3,80320.07,16.8,0.35339,0.00021,20.13147]
[1778602212182,32.3,80320.07,16.8,0.35339,0.00021,20.13147]
[1778602212310,32.3,80320.07,16.8,0.35339,0.00021,20.13147]
[1778602212350,32.3,80320.07,16.8,0.35339,0.00021,20.13147]
[1778602212489,32.3,80323.57,16.8,0.35413,0.00021,20.14743]
[1778602213478,32.3,80323.57,16.8,0.35413,0.00021,20.14743]
[1778602213536,32.3,80323.57,16.8,0.35413,0.00021,20.14743]
[1778602213501,32.3,80331.86,16.8,0.3559,0.00021,20.18505]
[1778602214503,32.29,80338.31,16.8,0.35726,0.00021,20.21393]
[1778602216016,32.29,80339.29,16.8,0.35747,0.00021,20.21824]
[1778602216086,32.29,80339.29,16.8,0.35747,0.00021,20.21824]
[1778602216462,32.29,80339.29,16.8,0.35747,0.00021,20.21824]
[1778602217556,32.29,80339.25,16.8,0.35746,0.00021,20.21799]
[1778602217601,32.29,80339.25,16.8,0.35746,0.00021,20.21799]
[1778602217976,32.29,80339.25,16.8,0.35746,0.00021,20.21799]
[1778602217998,32.29,80339.32,16.8,0.35747,0.00021,20.21823]
[1778602218842,32.29,80339.32,16.8,0.35747,0.00021,20.21823]
[1778602218852,32.29,80339.32,16.8,0.35747,0.00021,20.21823]
[1778602218868,32.29,80339.32,16.8,0.35747,0.00021,20.21823]
[1778602219141,32.29,80339.32,16.8,0.35747,0.00021,20.21823]
[1778602219507,32.29,80348.07,16.8,0.35933,0.00021,20.25706]
[1778602220738,32.29,80348.04,16.8,0.35933,0.00021,20.25693]
[1778602221070,32.29,80348.04,16.8,0.35933,0.00021,20.25693]
[1778602221138,32.29,80348.04,16.8,0.35933,0.00021,20.25693]
[1778602221394,32.29,80348.04,16.8,0.35933,0.00021,20.25693]
[1778602221975,32.29,80349.89,16.8,0.35972,0.00021,20.26498]
[1778602223567,32.29,80339.43,16.8,0.35748,0.00021,20.21843]
[1778602228602,32.28,80337.49,16.8,0.35704,0.00021,20.20933]
[1778602230298,32.28,80337.49,16.8,0.35704,0.00021,20.20933]
[1778602230310,32.28,80337.49,16.8,0.35704,0.00021,20.20933]
[1778602230318,32.28,80337.49,16.8,0.35704,0.00021,20.20933]
[1778602230392,32.28,80337.49,16.8,0.35704,0.00021,20.20933]
[1778602230411,32.28,80337.49,16.8,0.35704,0.00021,20.20933]
[1778602230467,32.28,80337.49,16.8,0.35703,0.00021,20.20916]
[1778602230649,32.28,80337.49,16.8,0.35703,0.00021,20.20916]
[1778602230678,32.28,80337.49,16.8,0.35703,0.00021,20.20916]
[1778602230756,32.28,80337.49,16.8,0.35703,0.00021,20.20916]
[1778602230778,32.28,80337.49,16.8,0.35703,0.00021,20.20916]
[1778602230818,32.28,80337.49,16.8,0.35703,0.00021,20.20916]
[1778602231528,32.28,80337.49,16.8,0.35703,0.00021,20.20916]
[1778602231533,32.28,80322.51,16.8,0.35381,0.00021,20.13646]
[1778602231569,32.28,80322.51,16.8,0.35381,0.00021,20.13646]
[1778602231607,32.28,80322.51,16.8,0.35381,0.00021,20.13646]
[1778602231738,32.28,80322.51,16.8,0.35381,0.00021,20.13646]
[1778602231772,32.28,80322.51,16.8,0.35381,0.00021,20.13646]
[1778602231987,32.28,80322.51,16.8,0.35381,0.00021,20.13646]
[1778602232142,32.28,80310.08,16.8,0.35117,0.00021,20.07921]
[1778602232837,32.28,80310.08,16.8,0.35117,0.00021,20.07921]
[1778602233101,32.28,80310.08,16.8,0.35117,0.00021,20.07921]
[1778602233138,32.28,80298.2,16.8,0.34865,0.00021,20.02367]
[1778602233747,32.28,80298.2,16.8,0.34865,0.00021,20.02367]
[1778602233846,32.28,80298.2,16.8,0.34865,0.00021,20.02367]
[1778602234446,32.28,80294.88,16.8,0.34795,0.00021,20.00809]
[1778602238782,32.28,80298.68,16.8,0.34876,0.00021,20.02607]
[1778602238786,32.28,80298.68,16.8,0.34876,0.00021,20.02607]
[1778602238827,32.28,80298.68,16.8,0.34876,0.00021,20.02607]
[1778602238842,32.28,80298.68,16.8,0.34876,0.00021,20.02607]
[1778602238883,32.28,80300.3,16.8,0.3491,0.00021,20.03369]
[1778602244195,32.28,80304.69,16.8,0.35004,0.00021,20.05437]
[1778602249751,32.29,80302.06,16.8,0.34949,0.00021,20.04228]
[1778602254543,32.29,80302.75,16.8,0.34964,0.00021,20.0456]
[1778602256214,32.29,80302.75,16.8,0.34965,0.00021,20.04565]
[1778602260686,32.29,80301.69,16.8,0.34943,0.00021,20.04086]
[1778602261968,32.29,80302.07,16.8,0.34951,0.00021,20.04264]
[1778602265957,32.29,80308.83,16.8,0.35095,0.00021,20.07431]
[1778602267877,32.29,80315.06,16.8,0.35227,0.00021,20.10314]
[1778602269012,32.29,80315.06,16.8,0.35227,0.00021,20.10314]
[1778602269174,32.29,80315.03,16.8,0.35226,0.00021,20.10299]
[1778602269647,32.29,80315.03,16.8,0.35226,0.00021,20.10299]
[1778602270437,32.29,80315.35,16.8,0.35233,0.00021,20.10447]
[1778602275933,32.29,80317.0,16.8,0.35268,0.00021,20.11196]
[1778602276814,32.29,80317.0,16.8,0.35268,0.00021,20.11196]
[1778602281975,32.29,80319.41,16.8,0.35318,0.00021,20.12285]
[1778602287011,32.29,80313.56,16.8,0.35193,0.00021,20.0958]
[1778602290659,32.29,80314.24,16.8,0.35208,0.00021,20.09891]
[1778602296074,32.29,80314.35,16.8,0.35206,0.00021,20.09452]
[1778602301109,32.28,80312.07,16.8,0.35158,0.00021,20.08395]
[1778602306144,32.28,80311.01,16.8,0.35135,0.00021,20.07903]
[1778602311179,32.28,80312.11,16.8,0.35159,0.00021,20.08412]
[1778602316214,32.28,80314.62,16.8,0.35212,0.00021,20.09565]
[1778602321155,32.28,80316.6,16.8,0.35253,0.00021,20.1047]
[1778602321175,32.28,80316.6,16.8,0.35253,0.00021,20.1047]
[1778602321214,32.28,80316.6,16.8,0.35253,0.00021,20.1047]
[1778602321402,32.28,80316.6,16.8,0.35253,0.00021,20.1047]
[1778602322486,32.28,80312.3,16.8,0.35162,0.00021,20.08483]
[1778602324437,32.28,80310.16,16.8,0.35116,0.00021,20.0749]
[1778602325370,32.28,80307.32,16.8,0.35056,0.00021,20.0617]
[1778602325545,32.28,80301.03,16.8,0.34923,0.00021,20.03232]
[1778602328056,32.28,80295.76,16.8,0.34811,0.00021,20.00752]
[1778602329419,32.28,80298.47,16.8,0.34869,0.00021,20.0203]
[1778602329481,32.28,80299.27,16.8,0.34886,0.00021,20.02407]
[1778602332332,32.28,80305.44,16.8,0.35017,0.00021,20.05304]
[1778602334750,32.28,80305.4,16.8,0.35016,0.00021,20.05289]
[1778602337234,32.28,80309.88,16.8,0.35111,0.00021,20.07379]
[1778602342403,32.28,80313.65,16.8,0.35191,0.00021,20.09125]
[1778602347438,32.28,80310.71,16.8,0.35129,0.00021,20.07762]
[1778602350662,32.28,80308.61,16.8,0.35084,0.00021,20.06788]
[1778602355109,32.29,80308.24,16.8,0.35074,0.00021,20.06136]
[1778602355211,32.29,80308.24,16.8,0.35074,0.00021,20.06136]
[1778602355494,32.28,80310.29,16.8,0.35117,0.00021,20.07085]
[1778602360529,32.28,80310.51,16.8,0.35121,0.00021,20.07171]
[1778602365568,32.28,80310.44,16.8,0.35119,0.00021,20.07122]
[1778602368080,32.28,80310.4,16.8,0.35117,0.00021,20.07097]
[1778602370566,32.28,80310.69,16.8,0.35123,0.00021,20.07226]
[1778602370596,32.28,80310.69,16.8,0.35123,0.00021,20.07226]
[1778602370600,32.28,80310.69,16.8,0.35123,0.00021,20.07226]
[1778602370603,32.28,80310.75,16.8,0.35124,0.00021,20.0725]
[1778602371621,32.28,80310.75,16.8,0.35124,0.00021,20.0725]
[1778602376644,32.28,80314.04,16.8,0.35194,0.00021,20.08771]
[1778602380666,32.28,80315.4,16.8,0.35223,0.00021,20.09397]
[1778602381973,32.28,80318.18,16.8,0.35282,0.00021,20.10674]
[1778602381991,32.28,80318.18,16.8,0.35282,0.00021,20.10674]
[1778602382705,32.28,80323.29,16.8,0.35391,0.00021,20.13016]
[1778602384348,32.28,80328.72,16.8,0.35506,0.00021,20.15482]
[1778602384765,32.28,80328.72,16.8,0.35506,0.00021,20.15482]
[1778602390746,32.27,80329.33,16.8,0.35517,0.00021,20.15718]
[1778602393593,32.27,80329.34,16.8,0.35517,0.00021,20.15717]
[1778602394807,32.27,80329.73,16.8,0.35525,0.00021,20.15882]
[1778602394931,32.27,80329.73,16.8,0.35525,0.00021,20.15882]
[1778602394951,32.27,80329.73,16.8,0.35525,0.00021,20.15882]
[1778602395086,32.27,80329.73,16.8,0.35525,0.00021,20.15882]
[1778602395114,32.27,80330.17,16.8,0.35534,0.00021,20.16075]
[1778602396914,32.27,80333.87,16.8,0.35612,0.00021,20.17746]
[1778602400975,32.27,80336.43,16.8,0.35666,0.00021,20.18882]
[1778602403894,32.27,80340.27,16.8,0.35748,0.00021,20.20591]
[1778602403905,32.27,80340.27,16.8,0.35748,0.00021,20.20591]
[1778602405186,32.27,80340.62,16.8,0.35755,0.00021,20.20742]
[1778602405280,32.27,80347.26,16.8,0.35896,0.00021,20.23694]
[1778602406139,32.27,80347.26,16.8,0.35896,0.00021,20.23694]
[1778602412278,32.26,80352.64,16.8,0.36009,0.00021,20.26021]
[1778602412305,32.26,80352.64,16.8,0.36009,0.00021,20.26021]
[1778602412309,32.26,80352.64,16.8,0.36009,0.00021,20.26021]
[1778602412333,32.26,80352.64,16.8,0.36009,0.00021,20.26021]
[1778602412412,32.26,80352.64,16.8,0.36009,0.00021,20.26021]
[1778602412560,32.26,80352.64,16.8,0.36009,0.00021,20.26021]
[1778602412709,32.26,80352.64,16.8,0.36009,0.00021,20.26021]
[1778602412731,32.26,80357.29,16.8,0.36105,0.00021,20.27564]
[1778602412881,32.26,80357.29,16.8,0.36105,0.00021,20.27564]
[1778602413240,32.26,80357.29,16.8,0.36105,0.00021,20.27564]
[1778602414561,32.26,80367.12,16.8,0.36315,0.00021,20.31827]
[1778602416768,32.26,80371.98,16.8,0.36419,0.00022,20.33913]
[1778602421023,32.25,80370.6,16.8,0.36387,0.00022,20.33278]
[1778602425056,32.25,80373.81,16.8,0.36454,0.00022,20.34619]
[1778602425507,32.25,80373.81,16.8,0.36454,0.00022,20.34619]
[1778602425599,32.25,80373.81,16.8,0.36454,0.00022,20.34619]
[1778602426065,32.24,80378.43,16.8,0.36552,0.00022,20.36573]
[1778602426070,32.24,80378.43,16.8,0.36552,0.00022,20.36573]
[1778602427049,32.24,80380.79,16.8,0.36603,0.00022,20.37577]
[1778602427999,32.24,80384.9,16.8,0.3669,0.00022,20.39294]
[1778602430832,32.24,80389.98,16.8,0.36798,0.00022,20.41405]
[1778602431816,32.23,80387.14,16.8,0.36736,0.00022,20.40197]
[1778602431964,32.23,80387.14,16.8,0.36736,0.00022,20.40197]
[1778602436840,32.23,80386.29,16.8,0.36715,0.00022,20.39779]
[1778602441295,32.22,80389.27,16.8,0.36776,0.00022,20.40981]
[1778602441927,32.22,80388.94,16.8,0.36768,0.00022,20.40828]
[1778602444766,32.21,80390.35,16.8,0.36796,0.00022,20.4138]
[1778602446898,32.21,80391.06,16.8,0.3681,0.00022,20.4165]
[1778602448636,32.21,80391.47,16.8,0.36818,0.00022,20.41809]
[1778602449094,32.2,80389.5,16.8,0.36774,0.00022,20.40954]
[1778602451910,32.2,80382.81,16.8,0.36629,0.00022,20.38102]
[1778602454598,32.2,80382.52,16.8,0.36621,0.00022,20.37956]
[1778602458063,32.19,80382.48,16.8,0.36618,0.00022,20.37892]
[1778602458416,32.19,80382.48,16.8,0.36618,0.00022,20.37892]
[1778602458426,32.19,80382.48,16.8,0.36618,0.00022,20.37892]
[1778602458433,32.19,80382.48,16.8,0.36618,0.00022,20.37892]
[1778602459730,32.19,80383.07,16.8,0.36629,0.00022,20.3812]
[1778602459226,32.19,80365.35,16.8,0.36247,0.00022,20.305]
[1778602460974,32.19,80364.77,16.8,0.36234,0.00022,20.30241]
[1778602466275,32.18,80362.69,16.8,0.36188,0.00022,20.29296]
[1778602471124,32.18,80365.87,16.8,0.36255,0.00022,20.3066]
[1778602476345,32.18,80368.02,16.8,0.36296,0.00022,20.31076]
[1778602481451,32.17,80366.62,16.8,0.36265,0.00022,20.30443]
[1778602487448,32.17,80359.92,16.8,0.36119,0.00022,20.27486]
[1778602488045,32.17,80359.36,16.8,0.36107,0.00022,20.27237]
[1778602489803,32.17,80355.71,16.8,0.36028,0.00021,20.25626]
[1778602490443,32.17,80354.83,16.8,0.36009,0.00021,20.25232]
[1778602494809,32.17,80356.69,16.8,0.36048,0.00021,20.26035]
[1778602495131,32.17,80355.11,16.8,0.36014,0.00021,20.25331]
[1778602496283,32.16,80355.01,16.8,0.36011,0.00021,20.25281]
[1778602498184,32.16,80352.86,16.8,0.35965,0.00021,20.24318]
[1778602500807,32.16,80355.01,16.8,0.3601,0.00021,20.25259]
[1778602500820,32.16,80355.01,16.8,0.3601,0.00021,20.25259]
[1778602500871,32.16,80355.01,16.8,0.3601,0.00021,20.25259]
[1778602500940,32.16,80355.01,16.8,0.3601,0.00021,20.25259]
[1778602501026,32.16,80356.65,16.8,0.36045,0.00021,20.25977]
[1778602501030,32.16,80356.65,16.8,0.36045,0.00021,20.25977]
[1778602501043,32.16,80356.65,16.8,0.36045,0.00021,20.25977]
[1778602501065,32.16,80356.65,16.8,0.36045,0.00021,20.25977]
[1778602501089,32.16,80356.65,16.8,0.36045,0.00021,20.25977]
[1778602501174,32.16,80356.65,16.8,0.36045,0.00021,20.25977]
[1778602501333,32.16,80356.65,16.8,0.36045,0.00021,20.25977]
[1778602501755,32.16,80356.65,16.8,0.36045,0.00021,20.25977]
[1778602501733,32.16,80325.76,16.8,0.35383,0.00021,20.12076]
[1778602501966,32.16,80325.76,16.8,0.35383,0.00021,20.12076]
[1778602502189,32.16,80325.76,16.8,0.35383,0.00021,20.12076]
[1778602502805,32.16,80325.76,16.8,0.35383,0.00021,20.12076]
[1778602503705,32.16,80325.39,16.8,0.35374,0.00021,20.11893]
[1778602504974,32.16,80328.21,16.8,0.35435,0.00021,20.13185]
[1778602505852,32.16,80328.32,16.8,0.35437,0.00021,20.13233]
[1778602506983,32.16,80330.38,16.8,0.35481,0.00021,20.14174]
[1778602506996,32.16,80330.38,16.8,0.35481,0.00021,20.14174]
[1778602507020,32.16,80330.38,16.8,0.35481,0.00021,20.14174]
[1778602507567,32.16,80338.21,16.8,0.35648,0.00021,20.17725]
[1778602511285,32.16,80334.21,16.8,0.35562,0.00021,20.15891]
[1778602511300,32.16,80334.21,16.8,0.35562,0.00021,20.15891]
[1778602511314,32.16,80334.21,16.8,0.35562,0.00021,20.15891]
[1778602511337,32.16,80334.21,16.8,0.35562,0.00021,20.15891]
[1778602511816,32.15,80319.77,16.8,0.35252,0.00021,20.09265]
[1778602512150,32.15,80319.77,16.8,0.35252,0.00021,20.09265]
[1778602512422,32.15,80319.77,16.8,0.35252,0.00021,20.09265]
[1778602512814,32.16,80312.85,16.8,0.35105,0.00021,20.06054]
[1778602514361,32.16,80311.67,16.8,0.3508,0.00021,20.05504]
[1778602514863,32.16,80311.1,16.8,0.35068,0.00021,20.05241]
[1778602515582,32.16,80311.1,16.8,0.35068,0.00021,20.05241]
[1778602516046,32.16,80312.72,16.8,0.35102,0.00021,20.06001]
[1778602517638,32.16,80306.71,16.8,0.34975,0.00021,20.032]
[1778602518836,32.16,80306.71,16.8,0.34975,0.00021,20.032]
[1778602519085,32.16,80306.26,16.8,0.34965,0.00021,20.02994]
[1778602519385,32.16,80306.26,16.8,0.34965,0.00021,20.02994]
[1778602519718,32.16,80306.26,16.8,0.34965,0.00021,20.02994]
[1778602519725,32.16,80306.26,16.8,0.34965,0.00021,20.02994]
[1778602519814,32.16,80304.11,16.8,0.3492,0.00021,20.01984]
[1778602520027,32.16,80304.11,16.8,0.3492,0.00021,20.01984]
[1778602520659,32.16,80296.76,16.8,0.34764,0.00021,19.98511]
[1778602520950,32.16,80296.76,16.8,0.34764,0.00021,19.98511]
[1778602521974,32.16,80294.15,16.8,0.34708,0.00021,19.97274]
[1778602522101,32.16,80294.15,16.8,0.34708,0.00021,19.97274]
[1778602522107,32.16,80294.15,16.8,0.34708,0.00021,19.97274]
[1778602523040,32.16,80290.77,16.8,0.34637,0.00021,19.95666]
[1778602527657,32.16,80291.58,16.8,0.34655,0.00021,19.9608]
[1778602527680,32.16,80291.58,16.8,0.34655,0.00021,19.9608]
[1778602527692,32.16,80291.58,16.8,0.34655,0.00021,19.9608]
[1778602527780,32.16,80291.58,16.8,0.34655,0.00021,19.9608]
[1778602527785,32.16,80291.58,16.8,0.34655,0.00021,19.9608]
[1778602527845,32.16,80287.11,16.8,0.34561,0.00021,19.93946]
[1778602527964,32.16,80287.11,16.8,0.34561,0.00021,19.93946]
[1778602527975,32.16,80287.11,16.8,0.34561,0.00021,19.93946]
[1778602528049,32.16,80287.11,16.8,0.34561,0.00021,19.93946]
[1778602528098,32.16,80287.11,16.8,0.34561,0.00021,19.93946]
[1778602528526,32.16,80287.11,16.8,0.34561,0.00021,19.93946]
[1778602528727,32.16,80287.11,16.8,0.34561,0.00021,19.93946]
[1778602528813,32.16,80263.37,16.8,0.3406,0.00021,19.82414]
[1778602529101,32.16,80263.37,16.8,0.3406,0.00021,19.82414]
[1778602529810,32.16,80264.91,16.8,0.34092,0.00021,19.83165]
[1778602530696,32.16,80264.91,16.8,0.34092,0.00021,19.83165]
[1778602530762,32.16,80263.01,16.8,0.34052,0.00021,19.82219]
[1778602531025,32.16,80263.01,16.8,0.34052,0.00021,19.82219]
[1778602532891,32.16,80268.75,16.8,0.34171,0.00021,19.84578]
[1778602532932,32.16,80268.75,16.8,0.34171,0.00021,19.84578]
[1778602533789,32.16,80274.28,16.8,0.34287,0.00021,19.87272]
[1778602538130,32.16,80277.17,16.8,0.34346,0.00021,19.88636]
[1778602538152,32.16,80277.17,16.8,0.34346,0.00021,19.88636]
[1778602538194,32.16,80277.17,16.8,0.34346,0.00021,19.88636]
[1778602538360,32.16,80277.17,16.8,0.34346,0.00021,19.88636]
[1778602538542,32.16,80277.17,16.8,0.34346,0.00021,19.88636]
[1778602538658,32.16,80277.17,16.8,0.34346,0.00021,19.88636]
[1778602538824,32.16,80252.95,16.8,0.33834,0.00021,19.76694]
[1778602539575,32.16,80252.95,16.8,0.33834,0.00021,19.76694]
[1778602539830,32.16,80248.82,16.8,0.33747,0.00021,19.74619]
[1778602541363,32.16,80248.23,16.8,0.33734,0.00021,19.74314]
[1778602546879,32.15,80245.65,16.8,0.33678,0.00021,19.72972]
[1778602551915,32.15,80249.6,16.8,0.33759,0.00021,19.74916]
[1778602556632,32.15,80252.02,16.8,0.33809,0.00021,19.76098]
[1778602556858,32.14,80252.15,16.8,0.33811,0.00021,19.76143]
[1778602561987,32.14,80257.54,16.8,0.33923,0.00021,19.78797]
[1778602564064,32.14,80256.37,16.8,0.33898,0.00021,19.78208]
[1778602564082,32.14,80256.37,16.8,0.33898,0.00021,19.78208]
[1778602564097,32.14,80256.37,16.8,0.33898,0.00021,19.78208]
[1778602564160,32.14,80256.37,16.8,0.33898,0.00021,19.78208]
[1778602564541,32.14,80256.37,16.8,0.33898,0.00021,19.78208]
[1778602564625,32.14,80256.37,16.8,0.33898,0.00021,19.78208]
[1778602564679,32.14,80256.25,16.8,0.33895,0.00021,19.78142]
[1778602565021,32.14,80256.25,16.8,0.33895,0.00021,19.78142]
[1778602565358,32.14,80256.25,16.8,0.33895,0.00021,19.78142]
[1778602565708,32.14,80256.25,16.8,0.33895,0.00021,19.78142]
[1778602565710,32.14,80228.25,16.8,0.33306,0.00021,19.63985]
[1778602566421,32.14,80228.25,16.8,0.33306,0.00021,19.63985]
[1778602566584,32.14,80227.47,16.8,0.3329,0.00021,19.63582]
[1778602566926,32.14,80227.47,16.8,0.3329,0.00021,19.63582]
[1778602567523,32.14,80227.47,16.8,0.3329,0.00021,19.63582]
[1778602567756,32.14,80227.47,16.8,0.3329,0.00021,19.63582]
[1778602567859,32.14,80226.54,16.8,0.3327,0.00021,19.631]
[1778602568081,32.14,80226.54,16.8,0.3327,0.00021,19.631]
[1778602568489,32.14,80226.54,16.8,0.3327,0.00021,19.631]
[1778602568785,32.14,80226.54,16.8,0.3327,0.00021,19.631]
[1778602569498,32.14,80227.42,16.8,0.33289,0.00021,19.63549]
[1778602569563,32.14,80226.22,16.8,0.33264,0.00021,19.62933]
[1778602573643,32.14,80226.8,16.8,0.33275,0.00021,19.63225]
[1778602573721,32.14,80225.78,16.8,0.33254,0.00021,19.627]
[1778602574066,32.14,80225.78,16.8,0.33254,0.00021,19.627]
[1778602575385,32.14,80223.68,16.8,0.3321,0.00021,19.61618]
[1778602575725,32.14,80223.68,16.8,0.3321,0.00021,19.61618]
[1778602575767,32.14,80223.68,16.8,0.3321,0.00021,19.61618]
[1778602575902,32.14,80223.68,16.8,0.3321,0.00021,19.61618]
[1778602575805,32.14,80223.85,16.8,0.33213,0.00021,19.617]
[1778602575957,32.14,80223.85,16.8,0.33213,0.00021,19.617]
[1778602576033,32.14,80223.85,16.8,0.33213,0.00021,19.617]
[1778602576689,32.14,80223.85,16.8,0.33213,0.00021,19.617]
[1778602576922,32.14,80223.85,16.8,0.33213,0.00021,19.617]
[1778602576920,32.14,80215.78,16.8,0.33044,0.00021,19.57522]
[1778602577430,32.14,80215.78,16.8,0.33044,0.00021,19.57522]
[1778602577482,32.14,80215.78,16.8,0.33044,0.00021,19.57522]
[1778602578142,32.14,80217.82,16.8,0.33087,0.00021,19.58573]
[1778602578685,32.14,80217.82,16.8,0.33087,0.00021,19.58573]
[1778602579721,32.14,80215.64,16.8,0.33041,0.00021,19.57438]
[1778602579758,32.14,80215.96,16.8,0.33048,0.00021,19.576]
[1778602579942,32.14,80215.96,16.8,0.33048,0.00021,19.576]
[1778602580380,32.14,80215.96,16.8,0.33048,0.00021,19.576]
[1778602581186,32.14,80215.97,16.8,0.33048,0.00021,19.57605]
[1778602581344,32.14,80215.97,16.8,0.33048,0.00021,19.57605]
[1778602581404,32.14,80212.54,16.8,0.32976,0.00021,19.5582]
[1778602582274,32.14,80212.54,16.8,0.32976,0.00021,19.5582]
[1778602583620,32.13,80212.4,16.8,0.32973,0.00021,19.55742]
[1778602584292,32.13,80212.61,16.8,0.32977,0.00021,19.55847]
[1778602585000,32.13,80212.88,16.8,0.32983,0.00021,19.55983]
[1778602587164,32.13,80223.03,16.8,0.33194,0.00021,19.61226]
[1778602589543,32.13,80223.16,16.8,0.33196,0.00021,19.61284]
[1778602589642,32.13,80226.19,16.8,0.33259,0.00021,19.62835]
[1778602592061,32.13,80222.53,16.8,0.33179,0.00021,19.60449]
[1778602592199,32.13,80222.6,16.8,0.3318,0.00021,19.60483]
[1778602593111,32.13,80222.6,16.8,0.3318,0.00021,19.60483]
[1778602593755,32.13,80222.6,16.8,0.3318,0.00021,19.60483]
[1778602593818,32.13,80222.6,16.8,0.3318,0.00021,19.60483]
[1778602593819,32.13,80222.6,16.8,0.3318,0.00021,19.60483]
[1778602593856,32.13,80222.6,16.8,0.3318,0.00021,19.60483]
[1778602593978,32.13,80222.6,16.8,0.3318,0.00021,19.60483]
[1778602593927,32.13,80216.04,16.8,0.33043,0.00021,19.57076]
[1778602594088,32.13,80216.04,16.8,0.33043,0.00021,19.57076]
[1778602594152,32.13,80216.04,16.8,0.33043,0.00021,19.57076]
[1778602594434,32.13,80216.04,16.8,0.33043,0.00021,19.57076]
[1778602594634,32.13,80216.04,16.8,0.33043,0.00021,19.57076]
[1778602594684,32.13,80216.04,16.8,0.33043,0.00021,19.57076]
[1778602594691,32.13,80216.04,16.8,0.33043,0.00021,19.57076]
[1778602594800,32.13,80216.04,16.8,0.33043,0.00021,19.57076]
[1778602594910,32.13,80216.04,16.8,0.33043,0.00021,19.57076]
[1778602594906,32.13,80186.1,16.8,0.3242,0.00021,19.41304]
[1778602595526,32.13,80186.1,16.8,0.3242,0.00021,19.41304]
[1778602596049,32.13,80187.93,16.8,0.32458,0.00021,19.42281]
[1778602596054,32.13,80187.93,16.8,0.32458,0.00021,19.42281]
[1778602596392,32.13,80187.93,16.8,0.32458,0.00021,19.42281]
[1778602596820,32.13,80187.93,16.8,0.32458,0.00021,19.42281]
[1778602598187,32.13,80187.41,16.8,0.32447,0.00021,19.42006]
[1778602599939,32.13,80187.46,16.8,0.32448,0.00021,19.42031]
[1778602600825,32.13,80187.58,16.8,0.32451,0.00021,19.42095]
[1778602600866,32.13,80189.39,16.8,0.32488,0.00021,19.43055]
[1778602601760,32.13,80189.39,16.8,0.32488,0.00021,19.43055]
[1778602601767,32.13,80189.39,16.8,0.32488,0.00021,19.43055]
[1778602601967,32.13,80193.2,16.8,0.32567,0.00021,19.45081]
[1778602602176,32.13,80193.2,16.8,0.32567,0.00021,19.45081]
[1778602602271,32.13,80199.45,16.8,0.32697,0.00021,19.48389]
[1778602606743,32.13,80202.73,16.8,0.32765,0.00021,19.50114]
[1778602608808,32.13,80209.44,16.8,0.32905,0.00021,19.53629]
[1778602613137,32.13,80210.1,16.8,0.32918,0.00021,19.53952]
[1778602614115,32.13,80213.12,16.8,0.3298,0.00021,19.55522]
[1778602614135,32.13,80213.12,16.8,0.3298,0.00021,19.55522]
[1778602615012,32.13,80213.12,16.8,0.3298,0.00021,19.55522]
[1778602614886,32.13,80224.61,16.8,0.3322,0.00021,19.61465]
[1778602615117,32.13,80224.61,16.8,0.3322,0.00021,19.61465]
[1778602615124,32.13,80224.61,16.8,0.3322,0.00021,19.61465]
[1778602615129,32.13,80224.61,16.8,0.3322,0.00021,19.61465]
[1778602615131,32.13,80224.61,16.8,0.3322,0.00021,19.61465]
[1778602615141,32.13,80224.61,16.8,0.3322,0.00021,19.61465]
[1778602615202,32.13,80224.61,16.8,0.3322,0.00021,19.61465]
[1778602615381,32.13,80224.61,16.8,0.3322,0.00021,19.61465]
[1778602615807,32.13,80203.09,16.8,0.32771,0.00021,19.50266]
[1778602616047,32.13,80203.09,16.8,0.32771,0.00021,19.50266]
[1778602616755,32.13,80203.09,16.8,0.32771,0.00021,19.50266]
[1778602616878,32.13,80210.82,16.8,0.32932,0.00021,19.54319]
[1778602621947,32.13,80210.77,16.8,0.32931,0.00021,19.54282]
[1778602622414,32.12,80218.24,16.8,0.33086,0.00021,19.58159]
[1778602624760,32.12,80222.17,16.8,0.33168,0.00021,19.60174]
[1778602624897,32.12,80222.17,16.8,0.33168,0.00021,19.60174]
[1778602624927,32.12,80221.84,16.8,0.3316,0.00021,19.59995]
[1778602625013,32.12,80221.84,16.8,0.3316,0.00021,19.59995]
[1778602627068,32.12,80225.87,16.8,0.33245,0.00021,19.6207]
[1778602630233,32.12,80231.01,16.8,0.33352,0.00021,19.64698]
[1778602632176,32.12,80232.17,16.8,0.33376,0.00021,19.65286]
[1778602632308,32.12,80232.17,16.8,0.33376,0.00021,19.65286]
[1778602632667,32.12,80245.49,16.8,0.33656,0.00021,19.72045]
[1778602634793,32.12,80246.15,16.8,0.33669,0.00021,19.72373]
[1778602634808,32.12,80246.15,16.8,0.33669,0.00021,19.72373]
[1778602634848,32.12,80246.15,16.8,0.33669,0.00021,19.72373]
[1778602634893,32.12,80246.82,16.8,0.33683,0.00021,19.727]
[1778602636981,32.12,80248.23,16.8,0.33713,0.00021,19.73409]
[1778602640054,32.12,80248.76,16.8,0.33724,0.00021,19.73672]
[1778602640095,32.12,80248.76,16.8,0.33724,0.00021,19.73672]
[1778602640097,32.12,80248.76,16.8,0.33724,0.00021,19.73672]
[1778602640890,32.12,80264.56,16.8,0.34057,0.00021,19.81555]
[1778602643337,32.12,80267.24,16.8,0.34115,0.00021,19.8289]
[1778602646687,32.13,80269.47,16.8,0.34164,0.00021,19.84028]
[1778602646688,32.13,80269.47,16.8,0.34164,0.00021,19.84028]
[1778602646887,32.13,80269.47,16.8,0.34164,0.00021,19.84028]
[1778602646949,32.13,80269.47,16.8,0.34164,0.00021,19.84028]
[1778602646974,32.13,80269.9,16.8,0.34174,0.00021,19.84266]
[1778602648412,32.13,80273.26,16.8,0.34245,0.00021,19.85911]
[1778602649609,32.13,80274.02,16.8,0.34261,0.00021,19.86287]
[1778602649621,32.13,80274.02,16.8,0.34261,0.00021,19.86287]
[1778602649710,32.13,80274.11,16.8,0.34263,0.00021,19.86334]
[1778602652609,32.13,80274.53,16.8,0.3427,0.00021,19.86074]
[1778602652625,32.13,80275.55,16.8,0.34292,0.00021,19.86583]
[1778602654701,32.13,80277.53,16.8,0.34335,0.00021,19.87563]
[1778602656552,32.14,80280.14,16.8,0.34392,0.00021,19.8886]
[1778602661688,32.14,80280.58,16.8,0.34405,0.00021,19.89155]
[1778602663702,32.15,80287.75,16.8,0.34558,0.00021,19.9264]
[1778602667150,32.15,80287.81,16.8,0.34561,0.00021,19.927]
[1778602667157,32.15,80287.81,16.8,0.34561,0.00021,19.927]
[1778602667282,32.15,80287.81,16.8,0.34561,0.00021,19.927]
[1778602669904,32.15,80287.79,16.8,0.34561,0.00021,19.92711]
[1778602669925,32.15,80287.79,16.8,0.34561,0.00021,19.92711]
[1778602670901,32.16,80278.3,16.8,0.34361,0.00021,19.88159]
[1778602671199,32.16,80278.3,16.8,0.34361,0.00021,19.88159]
[1778602671246,32.16,80278.3,16.8,0.34361,0.00021,19.88159]
[1778602671988,32.16,80271.52,16.8,0.34218,0.00021,19.84857]
[1778602677803,32.16,80268.77,16.8,0.34161,0.00021,19.83537]
[1778602681948,32.16,80270.34,16.8,0.34195,0.00021,19.84326]
[1778602682941,32.16,80282.43,16.8,0.34451,0.00021,19.90212]
[1778602688883,32.16,80287.86,16.8,0.34566,0.00021,19.9282]
[1778602692107,32.16,80288.04,16.8,0.3457,0.00021,19.92901]
[1778602692911,32.16,80288.71,16.8,0.34584,0.00021,19.93231]
[1778602696939,32.16,80297.36,16.8,0.3477,0.00021,19.97392]
[1778602697293,32.16,80297.36,16.8,0.3477,0.00021,19.97392]
[1778602702988,32.17,80300.58,16.8,0.34839,0.00021,19.98945]
[1778602704582,32.17,80301.53,16.8,0.3486,0.00021,19.99403]
[1778602704786,32.17,80301.53,16.8,0.3486,0.00021,19.99403]
[1778602704921,32.17,80301.53,16.8,0.3486,0.00021,19.99403]
[1778602704995,32.17,80302.86,16.8,0.34889,0.00021,20.00039]
[1778602705824,32.17,80302.86,16.8,0.34889,0.00021,20.00039]
[1778602706002,32.17,80303.5,16.8,0.34903,0.00021,20.00348]
[1778602706596,32.17,80303.5,16.8,0.34903,0.00021,20.00348]
[1778602707009,32.17,80303.32,16.8,0.34899,0.00021,20.00271]
[1778602707183,32.17,80303.32,16.8,0.34899,0.00021,20.00271]
[1778602707858,32.17,80303.32,16.8,0.34899,0.00021,20.00271]
[1778602710031,32.17,80293.54,16.8,0.34692,0.00021,19.95657]
[1778602711043,32.17,80293.54,16.8,0.34692,0.00021,19.95657]
[1778602711330,32.17,80293.21,16.8,0.34683,0.00021,19.95024]
[1778602711446,32.17,80293.21,16.8,0.34683,0.00021,19.95024]
[1778602711700,32.17,80293.21,16.8,0.34683,0.00021,19.95024]
[1778602712045,32.17,80282.05,16.8,0.34446,0.00021,19.89676]
[1778602712207,32.17,80282.05,16.8,0.34446,0.00021,19.89676]
[1778602712266,32.17,80282.05,16.8,0.34446,0.00021,19.89676]
[1778602713013,32.17,80282.05,16.8,0.34446,0.00021,19.89676]
[1778602713756,32.17,80280.56,16.8,0.34415,0.00021,19.88968]
[1778602714827,32.18,80279.77,16.8,0.34399,0.00021,19.88598]
[1778602715066,32.18,80290.5,16.8,0.34627,0.00021,19.93774]
[1778602715869,32.18,80290.5,16.8,0.34627,0.00021,19.93774]
[1778602716073,32.18,80293.44,16.8,0.3469,0.00021,19.95186]
[1778602721108,32.18,80292.47,16.8,0.34668,0.00021,19.94702]
[1778602722081,32.18,80292.47,16.8,0.34668,0.00021,19.94702]
[1778602724652,32.17,80296.8,16.8,0.3476,0.00021,19.96754]
[1778602724663,32.17,80296.8,16.8,0.3476,0.00021,19.96754]
[1778602724925,32.17,80296.72,16.8,0.34758,0.00021,19.96717]
[1778602725911,32.17,80296.72,16.8,0.34758,0.00021,19.96717]
[1778602725939,32.17,80296.72,16.8,0.34758,0.00021,19.96717]
[1778602726387,32.18,80299.3,16.8,0.34813,0.00021,19.97946]
[1778602726500,32.18,80299.3,16.8,0.34813,0.00021,19.97946]
[1778602726741,32.18,80299.3,16.8,0.34813,0.00021,19.97946]
[1778602727079,32.18,80305.54,16.8,0.34946,0.00021,20.00897]
[1778602727931,32.18,80305.54,16.8,0.34946,0.00021,20.00897]
[1778602728193,32.18,80305.86,16.8,0.34953,0.00021,20.01051]
[1778602728364,32.18,80305.86,16.8,0.34953,0.00021,20.01051]
[1778602729514,32.18,80301.49,16.8,0.3486,0.00021,19.98993]
[1778602730807,32.18,80301.55,16.8,0.34862,0.00021,19.99026]
[1778602732022,32.18,80300.19,16.8,0.34834,0.00021,19.98395]
[1778602737221,32.18,80296.61,16.8,0.34759,0.00021,19.96741]
[1778602741704,32.18,80298.21,16.8,0.34794,0.00021,19.97522]
[1778602742363,32.19,80299.71,16.8,0.34827,0.00021,19.98238]
[1778602742408,32.19,80311.62,16.8,0.3508,0.00021,20.03837]
[1778602744595,32.19,80311.46,16.8,0.35077,0.00021,20.03764]
[1778602744627,32.19,80311.46,16.8,0.35077,0.00021,20.03764]
[1778602744650,32.19,80311.46,16.8,0.35077,0.00021,20.03764]
[1778602745073,32.19,80311.97,16.8,0.35088,0.00021,20.04009]
[1778602745279,32.19,80323.01,16.8,0.35324,0.00021,20.0912]
[1778602749016,32.19,80322.82,16.8,0.3532,0.00021,20.09037]
[1778602749076,32.19,80323.1,16.8,0.35326,0.00021,20.0917]
[1778602750593,32.19,80323.17,16.8,0.35328,0.00021,20.09202]
[1778602750693,32.19,80323.37,16.8,0.35332,0.00021,20.09292]
[1778602753982,32.19,80323.48,16.8,0.35334,0.00021,20.09346]
[1778602755904,32.19,80323.22,16.8,0.35329,0.00021,20.0923]
[1778602755904,32.19,80323.22,16.8,0.35329,0.00021,20.0923]
[1778602755934,32.19,80323.22,16.8,0.35329,0.00021,20.0923]
[1778602756939,32.19,80329.03,16.8,0.35453,0.00021,20.11895]
[1778602757959,32.19,80329.03,16.8,0.35453,0.00021,20.11895]
[1778602758104,32.19,80329.03,16.8,0.35453,0.00021,20.11895]
[1778602758179,32.19,80329.68,16.8,0.35467,0.00021,20.12191]
[1778602763693,32.19,80329.55,16.8,0.35464,0.00021,20.12131]
[1778602766776,32.19,80331.19,16.8,0.35499,0.00021,20.12876]
[1778602767681,32.19,80331.52,16.8,0.35506,0.00021,20.13012]
[1778602767688,32.19,80331.52,16.8,0.35506,0.00021,20.13012]
[1778602767897,32.19,80331.52,16.8,0.35506,0.00021,20.13012]
[1778602767975,32.19,80331.52,16.8,0.35506,0.00021,20.13012]
[1778602768000,32.19,80330.93,16.8,0.35492,0.00021,20.12729]
[1778602768701,32.19,80339.28,16.8,0.35671,0.00021,20.16512]
[1778602774483,32.18,80344.81,16.8,0.35786,0.00021,20.18491]
[1778602779246,32.18,80347.64,16.8,0.35846,0.00021,20.19747]
[1778602781558,32.18,80349.33,16.8,0.35882,0.00021,20.20494]
[1778602781572,32.18,80349.33,16.8,0.35882,0.00021,20.20494]
[1778602782420,32.18,80349.26,16.8,0.3588,0.00021,20.2046]
[1778602783563,32.18,80354.49,16.8,0.35992,0.00021,20.22777]
[1778602784040,32.18,80354.49,16.8,0.35992,0.00021,20.22777]
[1778602787265,32.18,80354.2,16.8,0.35985,0.00021,20.22629]
[1778602787352,32.18,80354.2,16.8,0.35985,0.00021,20.22629]
[1778602787475,32.18,80354.2,16.8,0.35985,0.00021,20.22629]
[1778602787975,32.18,80354.2,16.8,0.35985,0.00021,20.22629]
[1778602788076,32.18,80345.4,16.8,0.35796,0.00021,20.18705]
[1778602788304,32.18,80345.4,16.8,0.35796,0.00021,20.18705]
[1778602788994,32.18,80334.33,16.8,0.35558,0.00021,20.13706]
[1778602793865,32.17,80338.03,16.8,0.35636,0.00021,20.15366]
[1778602794308,32.17,80339.71,16.8,0.35672,0.00021,20.16117]
[1778602794623,32.17,80342.34,16.8,0.35728,0.00021,20.17294]
[1778602795496,32.17,80342.34,16.8,0.35728,0.00021,20.17294]
[1778602795630,32.17,80339.7,16.8,0.35671,0.00021,20.16101]
[1778602799895,32.17,80329.39,16.8,0.35449,0.00021,20.11389]
[1778602800378,32.17,80329.39,16.8,0.35449,0.00021,20.11389]
[1778602800385,32.17,80329.39,16.8,0.35449,0.00021,20.11389]
[1778602805701,32.17,80326.27,16.8,0.35381,0.00021,20.09934]
[1778602810651,32.16,80326.47,16.8,0.35382,0.00021,20.09974]
[1778602810736,32.16,80326.47,16.8,0.35382,0.00021,20.09974]
[1778602810896,32.16,80326.47,16.8,0.35382,0.00021,20.09974]
[1778602811940,32.16,80324.45,16.8,0.35339,0.00021,20.09046]
[1778602814384,32.16,80323.95,16.8,0.35328,0.00021,20.08816]
[1778602816243,32.16,80329.81,16.8,0.35454,0.00021,20.11502]
[1778602820971,32.16,80330.2,16.8,0.3546,0.00021,20.11641]
[1778602821813,32.15,80336.66,16.8,0.35598,0.00021,20.1456]
[1778602822811,32.15,80336.66,16.8,0.35598,0.00021,20.1456]
[1778602822812,32.15,80336.66,16.8,0.35598,0.00021,20.1456]
[1778602822866,32.15,80336.66,16.8,0.35598,0.00021,20.1456]
[1778602822982,32.15,80336.66,16.8,0.35598,0.00021,20.1456]
[1778602823185,32.15,80342.0,16.8,0.35712,0.00021,20.16958]
[1778602823374,32.15,80342.0,16.8,0.35712,0.00021,20.16958]
[1778602824020,32.15,80342.0,16.8,0.35712,0.00021,20.16958]
[1778602824121,32.15,80357.39,16.8,0.36042,0.00022,20.23813]
[1778602824521,32.15,80357.39,16.8,0.36042,0.00022,20.23813]
[1778602824523,32.15,80357.39,16.8,0.36042,0.00022,20.23813]
[1778602824832,32.15,80357.39,16.8,0.36042,0.00022,20.23813]
[1778602824881,32.15,80357.39,16.8,0.36042,0.00022,20.23813]
[1778602824933,32.15,80360.06,16.8,0.361,0.00022,20.24989]
[1778602825523,32.15,80360.06,16.8,0.361,0.00022,20.24989]
[1778602825841,32.15,80359.95,16.8,0.36097,0.00022,20.24935]
[1778602826560,32.15,80359.95,16.8,0.36097,0.00022,20.24935]
[1778602826718,32.15,80359.95,16.8,0.36097,0.00022,20.24935]
[1778602828798,32.15,80360.12,16.8,0.361,0.00022,20.24996]
[1778602833898,32.15,80361.29,16.8,0.3612,0.00022,20.24988]
[1778602837514,32.14,80360.74,16.8,0.36107,0.00022,20.24722]
[1778602837573,32.14,80360.74,16.8,0.36107,0.00022,20.24722]
[1778602838157,32.14,80360.74,16.8,0.36107,0.00022,20.24722]
[1778602838204,32.14,80362.93,16.8,0.36154,0.00022,20.25678]
[1778602841954,32.14,80369.22,16.8,0.36289,0.00022,20.28413]
[1778602843927,32.14,80369.25,16.8,0.3629,0.00022,20.28422]
[1778602844805,32.14,80370.88,16.8,0.36324,0.00022,20.2912]
[1778602850985,32.14,80369.44,16.8,0.36292,0.00022,20.28467]
[1778602851017,32.13,80369.34,16.8,0.36289,0.00022,20.28419]
[1778602856052,32.13,80369.62,16.8,0.36293,0.00022,20.28504]
[1778602861088,32.13,80370.5,16.8,0.36311,0.00022,20.28849]
[1778602865104,32.12,80370.53,16.8,0.3631,0.00022,20.2884]
[1778602865639,32.12,80370.5,16.8,0.36309,0.00022,20.2882]
[1778602865679,32.12,80370.5,16.8,0.36309,0.00022,20.2882]
[1778602865987,32.12,80370.5,16.8,0.36309,0.00022,20.2882]
[1778602866097,32.12,80370.5,16.8,0.36309,0.00022,20.2882]
[1778602866125,32.12,80372.62,16.8,0.36354,0.00022,20.29733]
[1778602868321,32.12,80374.01,16.8,0.36384,0.00022,20.30325]
[1778602868462,32.12,80374.01,16.8,0.36384,0.00022,20.30325]
[1778602868484,32.12,80374.01,16.8,0.36384,0.00022,20.30325]
[1778602868680,32.12,80374.01,16.8,0.36384,0.00022,20.30325]
[1778602868695,32.12,80374.01,16.8,0.36384,0.00022,20.30325]
[1778602869146,32.12,80382.49,16.8,0.36567,0.00022,20.33965]
[1778602870830,32.12,80383.13,16.8,0.36581,0.00022,20.34231]
[1778602870952,32.12,80383.13,16.8,0.36581,0.00022,20.34231]
[1778602871014,32.12,80383.13,16.8,0.36581,0.00022,20.34231]
[1778602871166,32.12,80373.98,16.8,0.36382,0.00022,20.30292]
[1778602875321,32.12,80369.67,16.8,0.36288,0.00022,20.28405]
[1778602875496,32.12,80369.67,16.8,0.36288,0.00022,20.28405]
[1778602876229,32.12,80369.67,16.8,0.36288,0.00022,20.28405]
[1778602876199,32.11,80362.68,16.8,0.36137,0.00022,20.25343]
[1778602876704,32.11,80362.68,16.8,0.36137,0.00022,20.25343]
[1778602876867,32.11,80362.68,16.8,0.36137,0.00022,20.25343]
[1778602877210,32.11,80352.75,16.8,0.35923,0.00022,20.20949]
[1778602877632,32.11,80352.75,16.8,0.35923,0.00022,20.20949]
[1778602877634,32.11,80352.75,16.8,0.35923,0.00022,20.20949]
[1778602877980,32.11,80352.75,16.8,0.35923,0.00022,20.20949]
[1778602878088,32.11,80352.75,16.8,0.35923,0.00022,20.20949]
[1778602878508,32.11,80347.59,16.8,0.35811,0.00022,20.18643]
[1778602879367,32.11,80347.41,16.8,0.35807,0.00022,20.1856]
[1778602879641,32.11,80347.41,16.8,0.35807,0.00022,20.1856]
[1778602880231,32.11,80341.34,16.8,0.35677,0.00021,20.15828]
[1778602881497,32.11,80341.13,16.8,0.35672,0.00021,20.15728]
[1778602881725,32.11,80341.13,16.8,0.35672,0.00021,20.15728]
[1778602882454,32.11,80340.22,16.8,0.35652,0.00021,20.15311]
[1778602882513,32.11,80340.22,16.8,0.35652,0.00021,20.15311]
[1778602882517,32.11,80340.22,16.8,0.35652,0.00021,20.15311]
[1778602882551,32.11,80340.22,16.8,0.35652,0.00021,20.15311]
[1778602883265,32.11,80332.44,16.8,0.35485,0.00021,20.1177]
[1778602885279,32.11,80323.76,16.8,0.35298,0.00021,20.07775]
[1778602885403,32.11,80323.76,16.8,0.35298,0.00021,20.07775]
[1778602886995,32.11,80321.14,16.8,0.35242,0.00021,20.06567]
[1778602893027,32.11,80321.2,16.8,0.35241,0.00021,20.06127]
[1778602893711,32.11,80321.54,16.8,0.35249,0.00021,20.06291]
[1778602899377,32.12,80318.75,16.8,0.3519,0.00021,20.05021]
[1778602904517,32.12,80316.67,16.8,0.35147,0.00021,20.04071]
[1778602906652,32.12,80319.77,16.8,0.35213,0.00021,20.05519]
[1778602907930,32.12,80319.49,16.8,0.35208,0.00021,20.05392]
[1778602907982,32.12,80329.54,16.8,0.35423,0.00021,20.10028]
[1778602908963,32.12,80329.54,16.8,0.35423,0.00021,20.10028]
[1778602908992,32.12,80329.54,16.8,0.35423,0.00021,20.10028]
[1778602908998,32.12,80329.54,16.8,0.35423,0.00021,20.10028]
[1778602909049,32.12,80329.54,16.8,0.35423,0.00021,20.10028]
[1778602909100,32.12,80329.54,16.8,0.35423,0.00021,20.10028]
[1778602909131,32.12,80329.54,16.8,0.35423,0.00021,20.10028]
[1778602909145,32.12,80329.54,16.8,0.35423,0.00021,20.10028]
[1778602909323,32.12,80330.02,16.8,0.35433,0.00021,20.10247]
[1778602909323,32.12,80330.02,16.8,0.35433,0.00021,20.10247]
[1778602909556,32.12,80330.02,16.8,0.35433,0.00021,20.10247]
[1778602909644,32.12,80330.02,16.8,0.35433,0.00021,20.10247]
[1778602909649,32.12,80330.02,16.8,0.35433,0.00021,20.10247]
[1778602910061,32.12,80330.02,16.8,0.35433,0.00021,20.10247]
[1778602910117,32.12,80330.02,16.8,0.35433,0.00021,20.10247]
[1778602910226,32.12,80330.02,16.8,0.35433,0.00021,20.10247]
[1778602910241,32.12,80281.71,16.8,0.34403,0.00021,19.87478]
[1778602911108,32.12,80281.71,16.8,0.34403,0.00021,19.87478]
[1778602911293,32.12,80281.71,16.8,0.34403,0.00021,19.87478]
[1778602911129,32.12,80272.67,16.8,0.34212,0.00021,19.83086]
[1778602911449,32.12,80272.67,16.8,0.34212,0.00021,19.83086]
[1778602911471,32.12,80272.67,16.8,0.34212,0.00021,19.83086]
[1778602911642,32.12,80272.67,16.8,0.34212,0.00021,19.83086]
[1778602913650,32.12,80273.13,16.8,0.34222,0.00021,19.83323]
[1778602913851,32.12,80273.13,16.8,0.34222,0.00021,19.83323]
[1778602919517,32.13,80268.57,16.8,0.3413,0.00021,19.81175]
[1778602920925,32.13,80268.57,16.8,0.3413,0.00021,19.81175]
[1778602921139,32.13,80269.5,16.8,0.34151,0.00021,19.81659]
[1778602922059,32.13,80269.5,16.8,0.34151,0.00021,19.81659]
[1778602925559,32.13,80275.9,16.8,0.34285,0.00021,19.84757]
[1778602927581,32.13,80276.33,16.8,0.34293,0.00021,19.84956]
[1778602929744,32.13,80280.02,16.8,0.34371,0.00021,19.86731]
[1778602929841,32.13,80280.47,16.8,0.3438,0.00021,19.86937]
[1778602932049,32.12,80285.3,16.8,0.34482,0.00021,19.89267]
[1778602932329,32.12,80284.97,16.8,0.34474,0.00021,19.89089]
[1778602936096,32.12,80288.67,16.8,0.34553,0.00021,19.90892]
[1778602941185,32.13,80288.77,16.8,0.34557,0.00021,19.9098]
[1778602941288,32.13,80288.77,16.8,0.34557,0.00021,19.9098]
[1778602942307,32.13,80296.56,16.8,0.34725,0.00021,19.94743]
[1778602944164,32.13,80300.99,16.8,0.34819,0.00021,19.96848]
[1778602948018,32.13,80303.93,16.8,0.34883,0.00021,19.9826]
[1778602954717,32.14,80302.32,16.8,0.34847,0.00021,19.97043]
[1778602955321,32.14,80302.32,16.8,0.34847,0.00021,19.97043]
[1778602955883,32.14,80302.47,16.8,0.34851,0.00021,19.9713]
[1778602957666,32.14,80307.47,16.8,0.34957,0.00021,19.99493]
[1778602957754,32.14,80307.47,16.8,0.34957,0.00021,19.99493]
[1778602957792,32.14,80307.53,16.8,0.34959,0.00021,19.99525]
[1778602962827,32.14,80309.69,16.8,0.35007,0.00021,20.00574]
[1778602964798,32.14,80310.05,16.8,0.35015,0.00021,20.0075]
[1778602964899,32.14,80310.83,16.8,0.35032,0.00021,20.01122]
[1778602965617,32.14,80310.83,16.8,0.35032,0.00021,20.01122]
[1778602965848,32.14,80310.9,16.8,0.35033,0.00021,20.01158]
[1778602970883,32.15,80311.79,16.8,0.35054,0.00021,20.01607]
[1778602972885,32.15,80311.77,16.8,0.35054,0.00021,20.01604]
[1778602972897,32.15,80311.88,16.8,0.35056,0.00021,20.01661]
[1778602973626,32.15,80311.88,16.8,0.35056,0.00021,20.01661]
[1778602973710,32.15,80311.88,16.8,0.35056,0.00021,20.01664]
[1778602974472,32.15,80311.88,16.8,0.35056,0.00021,20.01664]
[1778602974874,32.15,80311.88,16.8,0.35057,0.00021,20.0167]
[1778602976536,32.15,80311.78,16.8,0.35055,0.00021,20.01625]
[1778602976806,32.15,80311.78,16.8,0.35055,0.00021,20.01625]
[1778602979060,32.15,80316.93,16.8,0.35165,0.00021,20.04029]
[1778602980703,32.15,80313.25,16.8,0.35086,0.00021,20.02317]
[1778602981622,32.15,80313.11,16.8,0.35084,0.00021,20.02254]
[1778602986723,32.15,80310.95,16.8,0.35038,0.00021,20.01255]
[1778602986749,32.15,80310.95,16.8,0.35038,0.00021,20.01255]
[1778602986945,32.15,80310.95,16.8,0.35038,0.00021,20.01255]
[1778602986988,32.15,80310.95,16.8,0.35038,0.00021,20.01255]
[1778602989767,32.15,80304.87,16.8,0.34909,0.00021,19.98414]
[1778602998072,32.16,80305.26,16.8,0.34919,0.00021,19.98638]
[1778603001331,32.16,80306.1,16.8,0.34938,0.00021,19.99045]
[1778603011163,32.16,80305.42,16.8,0.34922,0.00021,19.98279]
[1778603016198,32.17,80306.18,16.8,0.34939,0.00021,19.98656]
[1778603021233,32.17,80305.63,16.8,0.34928,0.00021,19.98416]
[1778603021623,32.17,80305.63,16.8,0.34928,0.00021,19.98416]
[1778603021681,32.17,80305.63,16.8,0.34928,0.00021,19.98416]
[1778603021716,32.17,80305.63,16.8,0.34928,0.00021,19.98416]
[1778603022240,32.17,80290.1,16.8,0.34598,0.00021,19.91046]
[1778603027275,32.17,80292.1,16.8,0.34642,0.00021,19.92047]
[1778603031567,32.17,80292.67,16.8,0.34656,0.00021,19.92349]
[1778603031768,32.17,80292.67,16.8,0.34656,0.00021,19.92349]
[1778603033211,32.18,80291.5,16.8,0.34631,0.00021,19.91797]
[1778603033370,32.18,80291.5,16.8,0.34631,0.00021,19.91797]
[1778603033410,32.18,80289.63,16.8,0.34592,0.00021,19.9091]
[1778603035363,32.18,80288.85,16.8,0.34576,0.00021,19.9054]
[1778603040069,32.18,80288.3,16.8,0.34565,0.00021,19.90298]
[1778603044600,32.18,80289.14,16.8,0.34584,0.00021,19.90721]
[1778603044737,32.18,80289.14,16.8,0.34584,0.00021,19.90721]
[1778603045264,32.18,80289.14,16.8,0.34584,0.00021,19.90721]
[1778603046926,32.18,80287.49,16.8,0.34549,0.00021,19.89938]
[1778603047342,32.18,80287.49,16.8,0.34549,0.00021,19.89938]
[1778603047441,32.18,80287.49,16.8,0.34549,0.00021,19.89938]
[1778603047651,32.18,80284.2,16.8,0.3448,0.00021,19.8836]
[1778603048422,32.18,80279.81,16.8,0.34387,0.00021,19.86243]
[1778603052939,32.18,80278.91,16.8,0.34369,0.00021,19.8583]
[1778603053029,32.18,80278.91,16.8,0.34369,0.00021,19.8583]
[1778603053038,32.18,80278.91,16.8,0.34369,0.00021,19.8583]
[1778603053142,32.18,80278.91,16.8,0.34369,0.00021,19.8583]
[1778603053164,32.18,80278.91,16.8,0.34369,0.00021,19.8583]
[1778603053325,32.18,80278.91,16.8,0.34369,0.00021,19.8583]
[1778603053457,32.18,80265.38,16.8,0.34082,0.00021,19.79208]
[1778603058492,32.18,80262.84,16.8,0.34026,0.00021,19.77898]
[1778603059977,32.18,80262.84,16.8,0.34026,0.00021,19.77898]
[1778603064169,32.17,80258.26,16.8,0.33927,0.00021,19.75589]
[1778603069240,32.17,80258.72,16.8,0.33936,0.00021,19.75787]
[1778603075386,32.16,80258.45,16.8,0.33923,0.00021,19.75083]
[1778603079960,32.16,80256.39,16.8,0.33877,0.00021,19.74011]
[1778603080601,32.16,80256.67,16.8,0.33883,0.00021,19.74141]
[1778603082093,32.16,80258.24,16.8,0.33916,0.00021,19.74912]
[1778603083187,32.16,80258.86,16.8,0.33928,0.00021,19.7521]
[1778603083249,32.16,80258.86,16.8,0.33928,0.00021,19.7521]
[1778603085937,32.15,80259.42,16.8,0.33939,0.00021,19.75457]
[1778603085952,32.15,80259.42,16.8,0.33939,0.00021,19.75457]
[1778603085970,32.15,80259.42,16.8,0.33939,0.00021,19.75457]
[1778603090716,32.15,80265.52,16.8,0.34064,0.00021,19.78404]
[1778603095767,32.14,80265.95,16.8,0.34071,0.00021,19.78567]
[1778603095933,32.14,80265.95,16.8,0.34071,0.00021,19.78567]
[1778603097281,32.14,80265.95,16.8,0.34071,0.00021,19.78554]
[1778603097313,32.14,80265.95,16.8,0.34071,0.00021,19.78554]
[1778603097414,32.14,80274.51,16.8,0.34251,0.00021,19.82727]
[1778603100188,32.14,80275.78,16.8,0.34278,0.00021,19.83357]
[1778603104073,32.14,80276.98,16.8,0.34305,0.00021,19.83972]
[1778603104158,32.14,80276.98,16.8,0.34305,0.00021,19.83972]
[1778603110858,32.15,80277.9,16.8,0.34328,0.00021,19.84508]
[1778603115316,32.15,80277.9,16.8,0.34328,0.00021,19.84508]
[1778603115505,32.15,80277.9,16.8,0.34328,0.00021,19.84508]
[1778603116759,32.16,80280.1,16.8,0.34377,0.00021,19.85624]
[1778603121901,32.16,80278.6,16.8,0.34348,0.00021,19.84942]
[1778603121973,32.16,80278.6,16.8,0.34348,0.00021,19.84942]
[1778603121988,32.16,80278.6,16.8,0.34348,0.00021,19.84942]
[1778603122021,32.16,80278.6,16.8,0.34348,0.00021,19.84942]
[1778603122441,32.16,80277.64,16.8,0.34327,0.00021,19.84478]
[1778603122548,32.16,80277.64,16.8,0.34327,0.00021,19.84478]
[1778603123110,32.16,80267.69,16.8,0.34117,0.00021,19.79614]
[1778603125163,32.16,80261.31,16.8,0.33981,0.00021,19.76453]
[1778603126526,32.16,80261.31,16.8,0.33981,0.00021,19.76453]
[1778603126747,32.16,80259.91,16.8,0.33951,0.00021,19.75748]
[1778603126752,32.16,80259.91,16.8,0.33951,0.00021,19.75748]
[1778603127103,32.16,80259.91,16.8,0.33951,0.00021,19.75748]
[1778603127189,32.16,80248.38,16.8,0.33708,0.00021,19.69996]
[1778603127689,32.16,80248.38,16.8,0.33708,0.00021,19.69996]
[1778603129824,32.16,80244.45,16.8,0.33625,0.00021,19.68002]
[1778603129994,32.16,80244.45,16.8,0.33625,0.00021,19.68002]
[1778603130095,32.16,80241.79,16.8,0.33569,0.00021,19.66654]
[1778603131801,32.16,80240.56,16.8,0.33539,0.00021,19.65527]
[1778603133276,32.16,80240.56,16.8,0.33538,0.00021,19.65515]
[1778603133291,32.15,80240.26,16.8,0.33531,0.00021,19.6534]
[1778603136905,32.15,80240.37,16.8,0.33532,0.00021,19.65356]
[1778603139336,32.15,80236.82,16.8,0.33456,0.00021,19.63542]
[1778603139481,32.15,80236.82,16.8,0.33456,0.00021,19.63542]
[1778603139491,32.15,80236.82,16.8,0.33456,0.00021,19.63542]
[1778603140495,32.15,80236.52,16.8,0.33449,0.00021,19.63366]
[1778603146106,32.14,80230.45,16.8,0.33319,0.00021,19.60207]
[1778603151141,32.14,80233.75,16.8,0.33386,0.00021,19.61848]
[1778603156176,32.13,80234.14,16.8,0.33392,0.00021,19.61996]
[1778603161216,32.13,80233.82,16.8,0.33383,0.00021,19.61781]
[1778603161686,32.13,80233.82,16.8,0.33383,0.00021,19.61781]
[1778603163116,32.13,80233.2,16.8,0.3337,0.00021,19.61454]
[1778603167258,32.12,80243.22,16.8,0.33578,0.00021,19.66498]
[1778603167711,32.12,80243.22,16.8,0.33578,0.00021,19.66498]
[1778603168110,32.12,80243.22,16.8,0.33578,0.00021,19.66498]
[1778603170195,32.12,80244.71,16.8,0.33609,0.00021,19.67228]
[1778603170202,32.12,80244.71,16.8,0.33609,0.00021,19.67228]
[1778603170229,32.12,80244.71,16.8,0.33609,0.00021,19.67228]
[1778603170236,32.12,80244.71,16.8,0.33609,0.00021,19.67228]
[1778603170243,32.12,80244.71,16.8,0.33609,0.00021,19.67228]
[1778603170249,32.12,80244.71,16.8,0.33609,0.00021,19.67228]
[1778603170256,32.12,80244.71,16.8,0.33609,0.00021,19.67228]
[1778603170267,32.12,80244.71,16.8,0.33609,0.00021,19.67228]
[1778603170355,32.12,80244.71,16.8,0.33609,0.00021,19.67228]
[1778603170398,32.12,80248.96,16.8,0.33697,0.00021,19.69342]
[1778603171110,32.12,80248.96,16.8,0.33697,0.00021,19.69342]
[1778603171347,32.12,80248.96,16.8,0.33697,0.00021,19.69342]
[1778603171442,32.12,80250.58,16.8,0.33731,0.00021,19.70148]
[1778603171604,32.12,80250.58,16.8,0.33731,0.00021,19.70148]
[1778603172707,32.12,80246.56,16.8,0.33646,0.00021,19.68126]
[1778603173668,32.12,80245.84,16.8,0.3363,0.00021,19.67745]
[1778603173754,32.12,80245.84,16.8,0.3363,0.00021,19.67745]
[1778603173826,32.12,80245.84,16.8,0.3363,0.00021,19.67745]
[1778603174311,32.12,80244.21,16.8,0.33595,0.00021,19.66906]
[1778603174852,32.12,80244.21,16.8,0.33595,0.00021,19.66906]
[1778603180353,32.11,80245.26,16.8,0.33613,0.00021,19.67347]
[1778603181133,32.11,80245.26,16.8,0.33613,0.00021,19.67347]
[1778603181456,32.11,80245.26,16.8,0.33613,0.00021,19.67347]
[1778603181499,32.11,80245.26,16.8,0.33613,0.00021,19.67347]
[1778603181683,32.11,80245.0,16.8,0.33607,0.00021,19.672]
[1778603181849,32.11,80245.0,16.8,0.33607,0.00021,19.672]
[1778603182591,32.11,80245.0,16.8,0.33607,0.00021,19.672]
[1778603182598,32.11,80230.88,16.8,0.3331,0.00021,19.59996]
[1778603182641,32.11,80230.88,16.8,0.3331,0.00021,19.59996]
[1778603187659,32.1,80227.9,16.8,0.33245,0.00021,19.5842]
[1778603188472,32.1,80227.9,16.8,0.33245,0.00021,19.5842]
[1778603188573,32.1,80227.19,16.8,0.3323,0.00021,19.58046]
[1778603189077,32.1,80227.19,16.8,0.3323,0.00021,19.58046]
[1778603189416,32.1,80227.5,16.8,0.33236,0.00021,19.58197]
[1778603190322,32.1,80227.5,16.8,0.33236,0.00021,19.58197]
[1778603190423,32.1,80227.99,16.8,0.33246,0.00021,19.5844]
[1778603190899,32.1,80227.99,16.8,0.33246,0.00021,19.5844]
[1778603191430,32.1,80229.07,16.8,0.33265,0.00021,19.58493]
[1778603192266,32.1,80229.07,16.8,0.33265,0.00021,19.58493]
[1778603193743,32.1,80236.27,16.8,0.33415,0.00021,19.62162]
[1778603196623,32.09,80238.9,16.8,0.33469,0.00021,19.63467]
[1778603196632,32.09,80238.9,16.8,0.33469,0.00021,19.63467]
[1778603196784,32.09,80238.9,16.8,0.33469,0.00021,19.63467]
[1778603196823,32.09,80238.9,16.8,0.33469,0.00021,19.63467]
[1778603197450,32.09,80238.9,16.8,0.33469,0.00021,19.63467]
[1778603197476,32.09,80238.9,16.8,0.33469,0.00021,19.63467]
[1778603197536,32.09,80238.9,16.8,0.33469,0.00021,19.63467]
[1778603197562,32.09,80238.9,16.8,0.33469,0.00021,19.63467]
[1778603197538,32.09,80243.3,16.8,0.33561,0.00021,19.65693]
[1778603198479,32.09,80249.64,16.8,0.33695,0.00021,19.68889]
[1778603203057,32.09,80253.56,16.8,0.33776,0.00021,19.70824]
[1778603203294,32.09,80253.56,16.8,0.33776,0.00021,19.70824]
[1778603208527,32.09,80253.91,16.8,0.33782,0.00021,19.70962]
[1778603213584,32.08,80257.11,16.8,0.33846,0.00021,19.72492]
[1778603214629,32.08,80257.11,16.8,0.33846,0.00021,19.72492]
[1778603220075,32.08,80260.25,16.8,0.3391,0.00021,19.74007]
[1778603221813,32.07,80260.06,16.8,0.33906,0.00021,19.73905]
[1778603227682,32.07,80258.97,16.8,0.3388,0.00021,19.73301]
[1778603231057,32.07,80259.54,16.8,0.33891,0.00021,19.73568]
[1778603236747,32.06,80261.64,16.8,0.33933,0.00021,19.74556]
[1778603241980,32.06,80259.74,16.8,0.33891,0.00021,19.73574]
[1778603243981,32.06,80261.85,16.8,0.33935,0.00021,19.74608]
[1778603249031,32.05,80259.95,16.8,0.33893,0.00021,19.73611]
[1778603249115,32.05,80259.95,16.8,0.33893,0.00021,19.73611]
[1778603249133,32.05,80259.95,16.8,0.33893,0.00021,19.73611]
[1778603249162,32.05,80259.95,16.8,0.33893,0.00021,19.73611]
[1778603249494,32.05,80259.95,16.8,0.33893,0.00021,19.73611]
[1778603249578,32.05,80258.86,16.8,0.33869,0.00021,19.73045]
[1778603249843,32.05,80252.4,16.8,0.33732,0.00021,19.69807]
[1778603254878,32.05,80248.72,16.8,0.33649,0.00021,19.67416]
[1778603259913,32.04,80250.91,16.8,0.33694,0.00021,19.68481]
[1778603261647,32.04,80250.91,16.8,0.33694,0.00021,19.68481]
[1778603261927,32.04,80250.91,16.8,0.33693,0.00021,19.68462]
[1778603264774,32.04,80250.63,16.8,0.33686,0.00021,19.68294]
[1778603270086,32.03,80251.42,16.8,0.33699,0.00021,19.68625]
[1778603270399,32.03,80251.42,16.8,0.33699,0.00021,19.68625]
[1778603270728,32.03,80251.19,16.8,0.33693,0.00021,19.68481]
[1778603274728,32.03,80250.77,16.8,0.33683,0.00021,19.68229]
[1778603277635,32.03,80251.27,16.8,0.33692,0.00021,19.68455]
[1778603278259,32.02,80250.79,16.8,0.33681,0.00021,19.68199]
[1778603278292,32.02,80251.32,16.8,0.33692,0.00021,19.68453]
[1778603280126,32.02,80254.5,16.8,0.33759,0.00021,19.70047]
[1778603286312,32.02,80257.61,16.8,0.33822,0.00021,19.71551]
[1778603286638,32.02,80257.61,16.8,0.33822,0.00021,19.71551]
[1778603286693,32.02,80257.68,16.8,0.33823,0.00021,19.71566]
[1778603287512,32.02,80257.68,16.8,0.33823,0.00021,19.71566]
[1778603287515,32.02,80257.68,16.8,0.33823,0.00021,19.71566]
[1778603287538,32.02,80267.47,16.8,0.3403,0.00021,19.76435]
[1778603287728,32.02,80267.47,16.8,0.3403,0.00021,19.76435]
[1778603288642,32.02,80267.47,16.8,0.3403,0.00021,19.76435]
[1778603288649,32.02,80267.47,16.8,0.3403,0.00021,19.76435]
[1778603289301,32.01,80273.31,16.8,0.34153,0.00021,19.79308]
[1778603289721,32.01,80274.64,16.8,0.34182,0.00021,19.79963]
[1778603289725,32.01,80274.64,16.8,0.34182,0.00021,19.79963]
[1778603290126,32.01,80274.63,16.8,0.34181,0.00021,19.79945]
[1778603295233,32.01,80274.31,16.8,0.34172,0.00021,19.79746]
[1778603296705,32.01,80274.51,16.8,0.34176,0.00021,19.79835]
[1778603296727,32.01,80273.4,16.8,0.34152,0.00021,19.79278]
[1778603298354,32.01,80275.05,16.8,0.34186,0.00021,19.80081]
[1778603298363,32.01,80278.41,16.8,0.34258,0.00021,19.81721]
[1778603299731,32.0,80282.97,16.8,0.34354,0.00021,19.8394]
[1778603300319,32.0,80282.97,16.8,0.34354,0.00021,19.8394]
[1778603310266,32.0,80282.2,16.8,0.34334,0.00021,19.83473]
[1778603310890,32.0,80282.2,16.8,0.34334,0.00021,19.83473]
[1778603317113,31.99,80280.71,16.8,0.34297,0.00021,19.82215]
[1778603322634,31.99,80280.77,16.8,0.34296,0.00021,19.822]
[1778603322654,31.99,80280.77,16.8,0.34296,0.00021,19.822]
[1778603322700,31.99,80284.57,16.8,0.34376,0.00021,19.84042]
[1778603322799,31.99,80284.57,16.8,0.34376,0.00021,19.84042]
[1778603322831,31.99,80284.57,16.8,0.34376,0.00021,19.84042]
[1778603323070,31.99,80284.57,16.8,0.34376,0.00021,19.84042]
[1778603323357,31.99,80286.97,16.8,0.34428,0.00021,19.8521]
[1778603328425,31.98,80291.96,16.8,0.34532,0.00021,19.87592]
[1778603328866,31.98,80291.52,16.8,0.34522,0.00021,19.87358]
[1778603329503,31.98,80291.52,16.8,0.34522,0.00021,19.87358]
[1778603329629,31.98,80291.52,16.8,0.34522,0.00021,19.87358]
[1778603330896,31.98,80295.89,16.8,0.34615,0.00021,19.89458]
[1778603333704,31.98,80295.12,16.8,0.34598,0.00021,19.89068]
[1778603334434,31.98,80302.25,16.8,0.34749,0.00021,19.9247]
[1778603335026,31.98,80302.25,16.8,0.34749,0.00021,19.9247]
[1778603341483,31.97,80306.0,16.8,0.34825,0.00021,19.94166]
[1778603346518,31.96,80305.66,16.8,0.34815,0.00021,19.93944]
[1778603346926,31.96,80305.66,16.8,0.34815,0.00021,19.93944]
[1778603349307,31.96,80305.79,16.8,0.34817,0.00021,19.93983]
[1778603354574,31.95,80303.79,16.8,0.34771,0.00021,19.92963]
[1778603358426,31.95,80303.41,16.8,0.34762,0.00021,19.92759]
[1778603358467,31.95,80303.41,16.8,0.34762,0.00021,19.92759]
[1778603358486,31.95,80303.41,16.8,0.34762,0.00021,19.92759]
[1778603358696,31.95,80293.43,16.8,0.34547,0.00021,19.87941]
[1778603359524,31.95,80293.43,16.8,0.34547,0.00021,19.87941]
[1778603359609,31.95,80283.88,16.8,0.34342,0.00021,19.83288]
[1778603360688,31.95,80283.88,16.8,0.34342,0.00021,19.83288]
[1778603361218,31.95,80283.76,16.8,0.3434,0.00021,19.83223]
[1778603361729,31.95,80283.76,16.8,0.3434,0.00021,19.83223]
[1778603361794,31.95,80283.55,16.8,0.34335,0.00021,19.83114]
[1778603362737,31.95,80283.55,16.8,0.34335,0.00021,19.83114]
[1778603363229,31.95,80283.55,16.8,0.34335,0.00021,19.83114]
[1778603363812,31.94,80283.55,16.8,0.34334,0.00021,19.83102]
[1778603363950,31.94,80283.55,16.8,0.34334,0.00021,19.83102]
[1778603364007,31.94,80283.55,16.8,0.34334,0.00021,19.83102]
[1778603364047,31.94,80283.55,16.8,0.34334,0.00021,19.83102]
[1778603364775,31.94,80283.55,16.8,0.34334,0.00021,19.83102]
[1778603364644,31.94,80279.23,16.8,0.34242,0.00021,19.80976]
[1778603365214,31.94,80279.23,16.8,0.34242,0.00021,19.80976]
[1778603365651,31.94,80278.84,16.8,0.34233,0.00021,19.80773]
[1778603365866,31.94,80278.84,16.8,0.34233,0.00021,19.80773]
[1778603366106,31.94,80278.84,16.8,0.34233,0.00021,19.80773]
[1778603366658,31.94,80277.44,16.8,0.34203,0.00021,19.80079]
[1778603366951,31.94,80277.44,16.8,0.34203,0.00021,19.80079]
[1778603369131,31.94,80277.81,16.8,0.3421,0.00021,19.80253]
[1778603370375,31.94,80275.36,16.8,0.34158,0.00021,19.7904]
[1778603370493,31.94,80275.36,16.8,0.34158,0.00021,19.7904]
[1778603370547,31.94,80275.36,16.8,0.34158,0.00021,19.7904]
[1778603370830,31.94,80273.83,16.8,0.34125,0.00021,19.78281]
[1778603370937,31.94,80273.83,16.8,0.34125,0.00021,19.78281]
[1778603371198,31.94,80273.83,16.8,0.34125,0.00021,19.78281]
[1778603371588,31.94,80273.83,16.8,0.34125,0.00021,19.78281]
[1778603371693,31.94,80268.07,16.8,0.33999,0.00021,19.74923]
[1778603376728,31.94,80270.43,16.8,0.34047,0.00021,19.76059]
[1778603378224,31.94,80270.91,16.8,0.34057,0.00021,19.76289]
[1778603379120,31.94,80271.35,16.8,0.34066,0.00021,19.76499]
[1778603380272,31.93,80273.11,16.8,0.34103,0.00021,19.77363]
[1778603380757,31.93,80271.99,16.8,0.34079,0.00021,19.768]
[1778603386077,31.93,80268.26,16.8,0.33998,0.00021,19.74921]
[1778603386800,31.93,80266.7,16.8,0.33965,0.00021,19.74131]
[1778603387459,31.93,80266.7,16.8,0.33965,0.00021,19.74131]
[1778603392842,31.93,80266.23,16.8,0.33953,0.00021,19.73859]
[1778603394806,31.93,80266.23,16.8,0.33953,0.00021,19.73859]
[1778603395854,31.93,80266.43,16.8,0.33956,0.00021,19.73945]
[1778603396142,31.93,80266.43,16.8,0.33956,0.00021,19.73945]
[1778603396587,31.93,80266.43,16.8,0.33956,0.00021,19.73945]
[1778603397132,31.92,80266.15,16.8,0.3395,0.00021,19.73792]
[1778603401115,31.92,80267.05,16.8,0.33968,0.00021,19.74223]
[1778603402851,31.92,80269.31,16.8,0.34015,0.00021,19.75328]
[1778603404725,31.92,80269.91,16.8,0.34028,0.00021,19.75627]
[1778603410456,31.92,80271.03,16.8,0.3405,0.00021,19.76136]
[1778603410723,31.92,80271.03,16.8,0.3405,0.00021,19.76136]
[1778603410768,31.92,80272.17,16.8,0.34074,0.00021,19.76686]
[1778603410973,31.92,80278.06,16.8,0.34199,0.00021,19.79599]
[1778603413245,31.91,80277.8,16.8,0.34193,0.00021,19.79465]
[1778603413807,31.91,80277.8,16.8,0.34193,0.00021,19.79465]
[1778603413260,31.91,80278.12,16.8,0.342,0.00021,19.79617]
[1778603419033,31.91,80276.61,16.8,0.34165,0.00021,19.78814]
[1778603424729,31.9,80276.69,16.8,0.34165,0.00021,19.78805]
[1778603426348,31.9,80274.15,16.8,0.3411,0.00021,19.77532]
[1778603432124,31.9,80272.5,16.8,0.34069,0.00021,19.76171]
[1778603433165,31.9,80272.5,16.8,0.34069,0.00021,19.76171]
[1778603433380,31.9,80272.5,16.8,0.34069,0.00021,19.76171]
[1778603433382,31.9,80272.5,16.8,0.34069,0.00021,19.76171]
[1778603434138,31.9,80265.99,16.8,0.33929,0.00021,19.72909]
[1778603435862,31.9,80266.19,16.8,0.33933,0.00021,19.73001]
[1778603435881,31.9,80266.19,16.8,0.33933,0.00021,19.73001]
[1778603436335,31.9,80266.19,16.8,0.33933,0.00021,19.73001]
[1778603438423,31.89,80271.89,16.8,0.34054,0.00021,19.75826]
[1778603444208,31.89,80271.21,16.8,0.34036,0.00021,19.75424]
[1778603447812,31.89,80271.17,16.8,0.34035,0.00021,19.75387]
[1778603457299,31.88,80270.55,16.8,0.34017,0.00021,19.74987]
[1778603459962,31.88,80269.89,16.8,0.34003,0.00021,19.74642]
[1778603460135,31.88,80269.89,16.8,0.34003,0.00021,19.74642]
[1778603460408,31.88,80262.19,16.8,0.33838,0.00021,19.70778]
[1778603461193,31.88,80262.19,16.8,0.33838,0.00021,19.70778]
[1778603461326,31.88,80262.19,16.8,0.33838,0.00021,19.70778]
[1778603462296,31.88,80258.93,16.8,0.33768,0.00021,19.69125]
[1778603462762,31.88,80258.93,16.8,0.33768,0.00021,19.69125]
[1778603462864,31.88,80251.38,16.8,0.33608,0.00021,19.65297]
[1778603463400,31.88,80251.38,16.8,0.33608,0.00021,19.65297]
[1778603463437,31.88,80248.16,16.8,0.33539,0.00021,19.63656]
[1778603464726,31.88,80248.16,16.8,0.33539,0.00021,19.63656]
[1778603465351,31.87,80243.6,16.8,0.33442,0.00021,19.61305]
[1778603465355,31.87,80250.67,16.8,0.33592,0.00021,19.64919]
[1778603470392,31.87,80256.03,16.8,0.33704,0.00021,19.67593]
[1778603472407,31.87,80250.12,16.8,0.33577,0.00021,19.64573]
[1778603472919,31.87,80250.12,16.8,0.33577,0.00021,19.64573]
[1778603473414,31.87,80247.74,16.8,0.33527,0.00021,19.63351]
[1778603474319,31.87,80247.74,16.8,0.33527,0.00021,19.63351]
[1778603474341,31.87,80247.74,16.8,0.33527,0.00021,19.63351]
[1778603474389,31.87,80247.74,16.8,0.33527,0.00021,19.63351]
[1778603474410,31.87,80247.74,16.8,0.33527,0.00021,19.63351]
[1778603474689,31.87,80252.12,16.8,0.33619,0.00021,19.65573]
[1778603475342,31.87,80252.12,16.8,0.33619,0.00021,19.65573]
[1778603475428,31.87,80260.64,16.8,0.338,0.00021,19.69887]
[1778603476832,31.87,80260.64,16.8,0.338,0.00021,19.69887]
[1778603478808,31.87,80261.39,16.8,0.33816,0.00021,19.70251]
[1778603480625,31.86,80261.81,16.8,0.33824,0.00021,19.70449]
[1778603480628,31.86,80261.81,16.8,0.33824,0.00021,19.70449]
[1778603480726,31.86,80262.92,16.8,0.33847,0.00021,19.70994]
[1778603482622,31.86,80262.99,16.8,0.33849,0.00021,19.7103]
[1778603482633,31.86,80262.99,16.8,0.33849,0.00021,19.7103]
[1778603483485,31.86,80269.67,16.8,0.33991,0.00021,19.7437]
[1778603484520,31.86,80269.67,16.8,0.33991,0.00021,19.7437]
[1778603484801,31.86,80269.67,16.8,0.33991,0.00021,19.7437]
[1778603485198,31.86,80269.41,16.8,0.33985,0.00021,19.74231]
[1778603485660,31.86,80271.08,16.8,0.3402,0.00021,19.75062]
[1778603491470,31.86,80269.16,16.8,0.33979,0.00021,19.741]
[1778603491541,31.86,80269.27,16.8,0.33978,0.00021,19.73663]
[1778603494892,31.86,80268.36,16.8,0.33958,0.00021,19.73196]
[1778603495064,31.86,80267.94,16.8,0.33949,0.00021,19.72975]
[1778603497245,31.86,80268.13,16.8,0.33952,0.00021,19.73065]
[1778603497262,31.86,80268.13,16.8,0.33952,0.00021,19.73065]
[1778603497334,31.86,80268.13,16.8,0.33952,0.00021,19.73065]
[1778603497760,31.86,80276.38,16.8,0.34128,0.00021,19.77167]
[1778603498595,31.86,80284.17,16.8,0.34295,0.00021,19.81011]
[1778603503282,31.86,80284.73,16.8,0.34306,0.00021,19.81261]
[1778603503662,31.86,80284.73,16.8,0.34306,0.00021,19.81261]
[1778603504639,31.85,80271.84,16.8,0.3403,0.00021,19.74869]
[1778603507921,31.85,80275.46,16.8,0.34106,0.00021,19.7666]
[1778603508013,31.85,80276.01,16.8,0.34118,0.00021,19.7693]
[1778603508889,31.85,80276.01,16.8,0.34118,0.00021,19.7693]
[1778603508908,31.85,80289.61,16.8,0.34409,0.00021,19.83621]
[1778603512841,31.85,80293.77,16.8,0.34498,0.00021,19.85634]
[1778603512848,31.85,80293.7,16.8,0.34496,0.00021,19.85595]
[1778603518205,31.85,80293.32,16.8,0.34486,0.00021,19.85364]
[1778603523060,31.84,80292.93,16.8,0.34475,0.00021,19.85132]
[1778603523155,31.84,80292.93,16.8,0.34475,0.00021,19.85132]
[1778603523777,31.84,80276.14,16.8,0.34115,0.00021,19.7687]
[1778603524408,31.84,80276.14,16.8,0.34115,0.00021,19.7687]
[1778603524785,31.84,80276.14,16.8,0.34115,0.00021,19.7687]
[1778603524840,31.84,80276.14,16.8,0.34115,0.00021,19.7687]
[1778603524848,31.84,80276.14,16.8,0.34115,0.00021,19.7687]
[1778603524888,31.84,80276.14,16.8,0.34115,0.00021,19.7687]
[1778603524945,31.84,80272.11,16.8,0.34029,0.00021,19.74863]
[1778603525199,31.84,80272.11,16.8,0.34029,0.00021,19.74863]
[1778603525501,31.84,80272.11,16.8,0.34029,0.00021,19.74863]
[1778603525524,31.84,80272.11,16.8,0.34029,0.00021,19.74863]
[1778603525532,31.84,80272.11,16.8,0.34029,0.00021,19.74863]
[1778603525547,31.84,80272.11,16.8,0.34029,0.00021,19.74863]
[1778603525791,31.84,80274.51,16.8,0.3408,0.00021,19.7605]
[1778603526524,31.84,80274.51,16.8,0.3408,0.00021,19.7605]
[1778603526534,31.84,80274.51,16.8,0.3408,0.00021,19.7605]
[1778603526559,31.84,80274.51,16.8,0.3408,0.00021,19.7605]
[1778603526810,31.84,80274.51,16.8,0.3408,0.00021,19.7605]
[1778603527295,31.84,80275.27,16.8,0.34096,0.00021,19.76422]
[1778603527304,31.84,80275.27,16.8,0.34096,0.00021,19.76422]
[1778603527684,31.84,80275.27,16.8,0.34096,0.00021,19.76422]
[1778603528766,31.84,80274.31,16.8,0.34075,0.00021,19.75938]
[1778603528774,31.84,80274.31,16.8,0.34075,0.00021,19.75938]
[1778603528783,31.84,80274.31,16.8,0.34075,0.00021,19.75938]
[1778603528814,31.84,80271.14,16.8,0.34007,0.00021,19.74352]
[1778603529820,31.84,80264.91,16.8,0.33874,0.00021,19.71223]
[1778603530494,31.84,80264.91,16.8,0.33874,0.00021,19.71223]
[1778603534227,31.84,80259.71,16.8,0.33762,0.00021,19.68579]
[1778603539890,31.83,80262.87,16.8,0.33828,0.00021,19.70141]
[1778603544925,31.83,80261.9,16.8,0.33806,0.00021,19.69619]
[1778603548661,31.83,80262.14,16.8,0.3381,0.00021,19.6972]
[1778603549652,31.83,80262.64,16.8,0.3382,0.00021,19.69966]
[1778603552166,31.83,80262.1,16.8,0.33804,0.00021,19.69182]
[1778603552279,31.83,80262.1,16.8,0.33804,0.00021,19.69182]
[1778603555662,31.83,80257.89,16.8,0.33714,0.00021,19.6704]
[1778603561037,31.82,80261.8,16.8,0.33796,0.00021,19.6898]
[1778603563310,31.82,80263.85,16.8,0.33839,0.00021,19.70008]
[1778603564166,31.82,80265.29,16.8,0.3387,0.00021,19.70726]
[1778603564179,31.82,80265.29,16.8,0.3387,0.00021,19.70726]
[1778603564723,31.82,80265.29,16.8,0.3387,0.00021,19.70726]
[1778603569674,31.82,80270.45,16.8,0.33978,0.00021,19.73274]
[1778603569696,31.82,80270.45,16.8,0.33978,0.00021,19.73274]
[1778603569708,31.82,80270.45,16.8,0.33978,0.00021,19.73274]
[1778603569900,31.82,80270.7,16.8,0.33983,0.00021,19.73381]
[1778603570532,31.82,80282.89,16.8,0.34244,0.00021,19.79436]
[1778603576152,31.81,80281.4,16.8,0.34209,0.00021,19.78652]
[1778603578538,31.81,80281.35,16.8,0.34208,0.00021,19.7862]
[1778603578704,31.81,80281.35,16.8,0.34208,0.00021,19.7862]
[1778603578970,31.81,80281.36,16.8,0.34208,0.00021,19.7861]
[1778603579173,31.81,80270.31,16.8,0.33971,0.00021,19.73114]
[1778603580086,31.81,80270.31,16.8,0.33971,0.00021,19.73114]
[1778603580108,31.81,80270.31,16.8,0.33971,0.00021,19.73114]
[1778603580155,31.81,80270.31,16.8,0.33971,0.00021,19.73114]
[1778603580284,31.81,80270.31,16.8,0.33971,0.00021,19.73114]
[1778603580347,31.81,80270.31,16.8,0.33971,0.00021,19.73114]
[1778603580530,31.81,80270.31,16.8,0.33971,0.00021,19.73114]
[1778603582949,31.81,80260.03,16.8,0.33751,0.00021,19.67925]
[1778603583165,31.81,80257.7,16.8,0.33701,0.00021,19.66738]
[1778603583356,31.81,80257.7,16.8,0.33701,0.00021,19.66738]
[1778603583399,31.81,80257.7,16.8,0.33701,0.00021,19.66738]
[1778603583627,31.81,80257.7,16.8,0.33701,0.00021,19.66738]
[1778603583767,31.81,80257.7,16.8,0.33701,0.00021,19.66738]
[1778603583867,31.81,80251.99,16.8,0.33579,0.00021,19.63821]
[1778603584689,31.81,80251.99,16.8,0.33579,0.00021,19.63821]
[1778603584766,31.81,80251.99,16.8,0.33579,0.00021,19.63821]
[1778603584819,31.81,80251.99,16.8,0.33579,0.00021,19.63821]
[1778603585696,31.81,80246.09,16.8,0.33453,0.00021,19.6079]
[1778603586619,31.81,80243.32,16.8,0.33394,0.00021,19.59357]
[1778603586624,31.81,80243.32,16.8,0.33394,0.00021,19.59357]
[1778603586624,31.81,80243.32,16.8,0.33394,0.00021,19.59357]
[1778603586683,31.81,80243.32,16.8,0.33394,0.00021,19.59357]
[1778603586699,31.81,80243.32,16.8,0.33394,0.00021,19.59357]
[1778603586706,31.81,80243.32,16.8,0.33394,0.00021,19.59357]
[1778603586806,31.8,80242.79,16.8,0.33382,0.00021,19.59077]
[1778603587690,31.8,80235.44,16.8,0.33226,0.00021,19.55272]
[1778603593091,31.8,80231.02,16.8,0.3313,0.00021,19.52921]
[1778603594435,31.8,80227.55,16.8,0.33056,0.00021,19.51091]
[1778603595920,31.8,80229.14,16.8,0.3309,0.00021,19.51923]
[1778603596016,31.8,80229.25,16.8,0.33091,0.00021,19.51965]
[1778603596363,31.8,80229.25,16.8,0.33091,0.00021,19.51965]
[1778603596449,31.8,80229.02,16.8,0.33087,0.00021,19.51845]
[1778603598724,31.8,80228.11,16.8,0.33067,0.00021,19.51365]
[1778603600049,31.8,80229.58,16.8,0.33098,0.00021,19.52122]
[1778603600480,31.8,80229.58,16.8,0.33098,0.00021,19.52122]
[1778603600581,31.8,80229.78,16.8,0.33102,0.00021,19.52227]
[1778603601073,31.8,80229.78,16.8,0.33102,0.00021,19.52227]
[1778603601711,31.8,80229.78,16.8,0.33102,0.00021,19.52227]
[1778603603315,31.8,80230.23,16.8,0.33111,0.00021,19.52455]
[1778603604690,31.8,80232.63,16.8,0.33162,0.00021,19.53704]
[1778603606370,31.79,80244.03,16.8,0.33403,0.00021,19.59592]
[1778603607729,31.79,80244.03,16.8,0.33403,0.00021,19.59592]
[1778603613337,31.79,80241.61,16.8,0.33346,0.00021,19.57794]
[1778603618537,31.79,80237.64,16.8,0.3326,0.00021,19.55702]
[1778603626184,31.78,80245.68,16.8,0.33428,0.00021,19.59795]
[1778603627673,31.78,80245.81,16.8,0.3343,0.00021,19.59853]
[1778603627860,31.78,80248.65,16.8,0.3349,0.00021,19.61291]
[1778603628859,31.78,80248.65,16.8,0.3349,0.00021,19.61291]
[1778603629052,31.78,80249.8,16.8,0.33514,0.00021,19.61875]
[1778603630549,31.78,80249.54,16.8,0.33509,0.00021,19.61741]
[1778603631031,31.78,80249.54,16.8,0.33509,0.00021,19.61741]
[1778603631181,31.78,80249.54,16.8,0.33509,0.00021,19.6174]
[1778603632975,31.78,80247.3,16.8,0.33461,0.00021,19.60588]
[1778603633066,31.78,80247.23,16.8,0.33459,0.00021,19.60551]
[1778603633684,31.78,80247.23,16.8,0.33459,0.00021,19.60551]
[1778603633697,31.78,80247.11,16.8,0.33457,0.00021,19.60489]
[1778603636505,31.78,80245.32,16.8,0.33418,0.00021,19.59557]
[1778603636527,31.78,80245.32,16.8,0.33418,0.00021,19.59557]
[1778603636606,31.78,80245.32,16.8,0.33418,0.00021,19.59557]
[1778603636770,31.78,80237.84,16.8,0.33259,0.00021,19.55687]
[1778603638499,31.78,80237.64,16.8,0.33255,0.00021,19.55584]
[1778603639037,31.78,80237.63,16.8,0.33254,0.00021,19.55574]
[1778603639539,31.78,80237.63,16.8,0.33254,0.00021,19.55574]
[1778603640045,31.78,80230.68,16.8,0.33107,0.00021,19.51949]
[1778603640252,31.78,80230.68,16.8,0.33107,0.00021,19.51949]
[1778603641215,31.78,80227.63,16.8,0.33042,0.00021,19.5035]
[1778603641617,31.78,80227.54,16.8,0.3304,0.00021,19.50303]
[1778603646652,31.77,80227.35,16.8,0.33036,0.00021,19.5019]
[1778603648223,31.77,80227.42,16.8,0.33037,0.00021,19.50224]
[1778603648272,31.77,80227.42,16.8,0.33037,0.00021,19.50224]
[1778603648319,31.77,80227.42,16.8,0.33037,0.00021,19.50224]
[1778603648471,31.77,80227.42,16.8,0.33037,0.00021,19.50224]
[1778603648572,31.77,80227.42,16.8,0.33037,0.00021,19.50224]
[1778603649044,31.77,80227.42,16.8,0.33037,0.00021,19.50224]
[1778603648809,31.77,80242.7,16.8,0.33361,0.00021,19.58178]
[1778603649687,31.77,80244.61,16.8,0.33402,0.00021,19.59165]
[1778603650262,31.77,80244.61,16.8,0.33402,0.00021,19.59165]
[1778603650586,31.77,80244.61,16.8,0.33402,0.00021,19.59165]
[1778603650920,31.77,80244.61,16.8,0.33402,0.00021,19.59165]
[1778603651455,31.77,80244.76,16.8,0.33405,0.00021,19.59238]
[1778603651810,31.77,80242.62,16.8,0.33359,0.00021,19.58128]
[1778603653239,31.77,80240.26,16.8,0.33309,0.00021,19.56907]
[1778603654710,31.77,80239.37,16.8,0.3329,0.00021,19.56433]
[1778603655680,31.77,80244.67,16.8,0.33402,0.00021,19.59174]
[1778603657315,31.77,80243.1,16.8,0.33368,0.00021,19.58336]
[1778603660729,31.77,80239.5,16.8,0.3329,0.00021,19.56458]
[1778603661771,31.77,80230.19,16.8,0.33092,0.00021,19.51593]
[1778603664061,31.77,80230.6,16.8,0.33101,0.00021,19.51802]
[1778603668820,31.77,80239.31,16.8,0.33284,0.00021,19.56311]
[1778603673855,31.76,80240.2,16.8,0.33298,0.00021,19.56242]
[1778603678890,31.76,80239.08,16.8,0.33273,0.00021,19.55625]
[1778603683926,31.76,80239.48,16.8,0.3328,0.00021,19.55798]
[1778603688961,31.75,80240.15,16.8,0.33293,0.00021,19.56113]
[1778603689138,31.75,80240.15,16.8,0.33293,0.00021,19.56113]
[1778603689436,31.75,80240.15,16.8,0.33293,0.00021,19.56113]
[1778603689855,31.75,80240.15,16.8,0.33293,0.00021,19.56113]
[1778603689968,31.75,80244.69,16.8,0.33389,0.00021,19.58462]
[1778603691568,31.75,80249.95,16.8,0.33501,0.00021,19.61159]
[1778603694803,31.75,80249.5,16.8,0.33491,0.00021,19.60911]
[1778603700039,31.75,80251.43,16.8,0.3353,0.00021,19.61864]
[1778603700297,31.75,80251.43,16.8,0.3353,0.00021,19.61864]
[1778603700381,31.75,80251.43,16.8,0.3353,0.00021,19.61864]
[1778603700460,31.75,80251.43,16.8,0.3353,0.00021,19.61864]
[1778603700465,31.75,80251.43,16.8,0.3353,0.00021,19.61864]
[1778603700499,31.75,80251.43,16.8,0.3353,0.00021,19.61864]
[1778603701046,31.75,80254.73,16.8,0.336,0.00021,19.63551]
[1778603702457,31.75,80253.8,16.8,0.3358,0.00021,19.63074]
[1778603707501,31.75,80255.14,16.8,0.33608,0.00021,19.63746]
[1778603709256,31.75,80255.81,16.8,0.33622,0.00021,19.64077]
[1778603709335,31.75,80255.81,16.8,0.33622,0.00021,19.64077]
[1778603709504,31.75,80255.81,16.8,0.33622,0.00021,19.64077]
[1778603709542,31.75,80255.81,16.8,0.33622,0.00021,19.64077]
[1778603709997,31.75,80255.81,16.8,0.33622,0.00021,19.64077]
[1778603710109,31.75,80270.3,16.8,0.33932,0.00021,19.7142]
[1778603711451,31.75,80271.83,16.8,0.33965,0.00021,19.72188]
[1778603711803,31.75,80271.83,16.8,0.33965,0.00021,19.72188]
[1778603712123,31.75,80271.31,16.8,0.33954,0.00021,19.71921]
[1778603712182,31.75,80271.31,16.8,0.33954,0.00021,19.71921]
[1778603713071,31.75,80271.31,16.8,0.33954,0.00021,19.71921]
[1778603713130,31.75,80269.3,16.8,0.33911,0.00021,19.70911]
[1778603714572,31.75,80265.75,16.8,0.33835,0.00021,19.69122]
[1778603714577,31.75,80265.75,16.8,0.33835,0.00021,19.69122]
[1778603715465,31.75,80265.75,16.8,0.33835,0.00021,19.69122]
[1778603715694,31.75,80265.75,16.8,0.33835,0.00021,19.69122]
[1778603715731,31.75,80265.75,16.8,0.33835,0.00021,19.69122]
[1778603715737,31.75,80265.75,16.8,0.33835,0.00021,19.69122]
[1778603716048,31.74,80259.25,16.8,0.33695,0.00021,19.65817]
[1778603717414,31.74,80254.2,16.8,0.33587,0.00021,19.63242]
[1778603717993,31.74,80253.5,16.8,0.33572,0.00021,19.62875]
[1778603719834,31.74,80253.31,16.8,0.33568,0.00021,19.62778]
[1778603720451,31.74,80253.1,16.8,0.33563,0.00021,19.62659]
[1778603721229,31.74,80252.47,16.8,0.3355,0.00021,19.62337]
[1778603721967,31.74,80252.47,16.8,0.3355,0.00021,19.62337]
[1778603726560,31.74,80251.92,16.8,0.33537,0.00021,19.6203]
[1778603726689,31.74,80249.27,16.8,0.3348,0.00021,19.60665]
[1778603732835,31.74,80245.69,16.8,0.33399,0.00021,19.58287]
[1778603738305,31.73,80245.57,16.8,0.33394,0.00021,19.58175]
[1778603742500,31.73,80247.15,16.8,0.33427,0.00021,19.5897]
[1778603743727,31.73,80246.68,16.8,0.33416,0.00021,19.58721]
[1778603743764,31.73,80246.68,16.8,0.33416,0.00021,19.58721]
[1778603743829,31.73,80246.68,16.8,0.33416,0.00021,19.58721]
[1778603743960,31.73,80246.68,16.8,0.33416,0.00021,19.58721]
[1778603744130,31.73,80246.68,16.8,0.33416,0.00021,19.58721]
[1778603744040,31.73,80248.45,16.8,0.33453,0.00021,19.59619]
[1778603744805,31.73,80257.3,16.8,0.33642,0.00021,19.64154]
[1778603746195,31.73,80257.48,16.8,0.33646,0.00021,19.64242]
[1778603746794,31.73,80257.48,16.8,0.33646,0.00021,19.64242]
[1778603750166,31.73,80256.57,16.8,0.33626,0.00021,19.63766]
[1778603752180,31.73,80254.46,16.8,0.33581,0.00021,19.6268]
[1778603752189,31.73,80254.23,16.8,0.33576,0.00021,19.62559]
[1778603753778,31.73,80256.93,16.8,0.33633,0.00021,19.63936]
[1778603754512,31.73,80257.34,16.8,0.33642,0.00021,19.64138]
[1778603755060,31.73,80257.34,16.8,0.33642,0.00021,19.64138]
[1778603758136,31.73,80256.43,16.8,0.33622,0.00021,19.63664]
[1778603760078,31.72,80257.91,16.8,0.33653,0.00021,19.64411]
[1778603760159,31.72,80257.91,16.8,0.33653,0.00021,19.64411]
[1778603760416,31.72,80258.6,16.8,0.33667,0.00021,19.64754]
[1778603760438,31.72,80258.6,16.8,0.33667,0.00021,19.64754]
[1778603760665,31.72,80258.6,16.8,0.33667,0.00021,19.64754]
[1778603760992,31.72,80265.95,16.8,0.33824,0.00021,19.68476]
[1778603762602,31.72,80268.55,16.8,0.3388,0.00021,19.69781]
[1778603762823,31.72,80268.55,16.8,0.3388,0.00021,19.69781]
[1778603763714,31.72,80268.42,16.8,0.33876,0.00021,19.69707]
[1778603763920,31.72,80264.06,16.8,0.33783,0.00021,19.67501]
[1778603765109,31.72,80264.06,16.8,0.33783,0.00021,19.67501]
[1778603765157,31.72,80271.46,16.8,0.33941,0.00021,19.7123]
[1778603765472,31.72,80271.46,16.8,0.33941,0.00021,19.7123]
[1778603768735,31.72,80267.8,16.8,0.33862,0.00021,19.6937]
[1778603769095,31.72,80267.8,16.8,0.33862,0.00021,19.6937]
[1778603770911,31.72,80268.22,16.8,0.3387,0.00021,19.69567]
[1778603771011,31.72,80271.23,16.8,0.33934,0.00021,19.71065]
[1778603772441,31.72,80273.25,16.8,0.33977,0.00021,19.7208]
[1778603772674,31.72,80273.21,16.8,0.33976,0.00021,19.72055]
[1778603775050,31.72,80273.48,16.8,0.33982,0.00021,19.7218]
[1778603775064,31.71,80276.73,16.8,0.34051,0.00021,19.73787]
[1778603775813,31.71,80276.73,16.8,0.34051,0.00021,19.73787]
[1778603780407,31.71,80284.1,16.8,0.34209,0.00022,19.77461]
[1778603782432,31.71,80284.51,16.8,0.34218,0.00022,19.77671]
[1778603782446,31.71,80284.51,16.8,0.34218,0.00022,19.77671]
[1778603782627,31.71,80284.95,16.8,0.34228,0.00022,19.77892]
[1778603784136,31.71,80284.95,16.8,0.34228,0.00022,19.77892]
[1778603788494,31.71,80285.88,16.8,0.34247,0.00022,19.78327]
[1778603793704,31.71,80284.68,16.8,0.34216,0.00022,19.7721]
[1778603795765,31.71,80283.5,16.8,0.34191,0.00022,19.76621]
[1778603796116,31.71,80283.5,16.8,0.34191,0.00022,19.76621]
[1778603796145,31.71,80283.5,16.8,0.3419,0.00022,19.76614]
[1778603796432,31.71,80283.5,16.8,0.3419,0.00022,19.76614]
[1778603796448,31.71,80283.5,16.8,0.3419,0.00022,19.76614]
[1778603797896,31.71,80279.12,16.8,0.34096,0.00021,19.74431]
[1778603800504,31.71,80276.93,16.8,0.34049,0.00021,19.7333]
[1778603804037,31.71,80276.47,16.8,0.34038,0.00021,19.73094]
[1778603804155,31.71,80276.47,16.8,0.34038,0.00021,19.73094]
[1778603804202,31.71,80277.6,16.8,0.34062,0.00021,19.7365]
[1778603804448,31.71,80277.6,16.8,0.34062,0.00021,19.7365]
[1778603804517,31.71,80277.6,16.8,0.34062,0.00021,19.7365]
[1778603804781,31.71,80287.8,16.8,0.34282,0.00022,19.78717]
[1778603805314,31.71,80287.8,16.8,0.34282,0.00022,19.78717]
[1778603805430,31.71,80287.8,16.8,0.34282,0.00022,19.78717]
[1778603805650,31.71,80287.8,16.8,0.34282,0.00022,19.78717]
[1778603806368,31.71,80292.41,16.8,0.34381,0.00022,19.80982]
[1778603811611,31.71,80296.12,16.8,0.34461,0.00022,19.82795]
[1778603811785,31.71,80296.12,16.8,0.34461,0.00022,19.82795]
[1778603811805,31.71,80296.12,16.8,0.34461,0.00022,19.82795]
[1778603812591,31.71,80297.5,16.8,0.3449,0.00022,19.83468]
[1778603813078,31.71,80297.5,16.8,0.3449,0.00022,19.83468]
[1778603813153,31.71,80297.5,16.8,0.3449,0.00022,19.83468]
[1778603813210,31.71,80297.5,16.8,0.3449,0.00022,19.83468]
[1778603813134,31.7,80297.76,16.8,0.34496,0.00022,19.8359]
[1778603813371,31.7,80297.76,16.8,0.34496,0.00022,19.8359]
[1778603813376,31.7,80297.76,16.8,0.34496,0.00022,19.8359]
[1778603813999,31.7,80297.76,16.8,0.34496,0.00022,19.8359]
[1778603814057,31.7,80297.76,16.8,0.34496,0.00022,19.8359]
[1778603814087,31.7,80297.76,16.8,0.34496,0.00022,19.8359]
[1778603814169,31.7,80297.76,16.8,0.34496,0.00022,19.8359]
[1778603814214,31.7,80297.76,16.8,0.34496,0.00022,19.8359]
[1778603814138,31.71,80308.71,16.8,0.34733,0.00022,19.8892]
[1778603815209,31.71,80308.71,16.8,0.34733,0.00022,19.8892]
[1778603815881,31.71,80310.52,16.8,0.34773,0.00022,19.89804]
[1778603816318,31.71,80310.48,16.8,0.34772,0.00022,19.89784]
[1778603821900,31.71,80312.2,16.8,0.34812,0.00022,19.90678]
[1778603822362,31.71,80312.2,16.8,0.34812,0.00022,19.90678]
[1778603822597,31.71,80312.2,16.8,0.34812,0.00022,19.90678]
[1778603822725,31.71,80312.2,16.8,0.34812,0.00022,19.90678]
[1778603823172,31.71,80312.2,16.8,0.34812,0.00022,19.90678]
[1778603824288,31.72,80310.36,16.8,0.34773,0.00022,19.89816]
[1778603824563,31.72,80310.36,16.8,0.34773,0.00022,19.89816]
[1778603824742,31.72,80310.36,16.8,0.34773,0.00022,19.89816]
[1778603824745,31.72,80310.36,16.8,0.34773,0.00022,19.89816]
[1778603824819,31.72,80310.36,16.8,0.34773,0.00022,19.89816]
[1778603827357,31.72,80311.42,16.8,0.34798,0.00022,19.90355]
[1778603828047,31.72,80311.42,16.8,0.34798,0.00022,19.90355]
[1778603828087,31.72,80304.59,16.8,0.34651,0.00022,19.87084]
[1778603829142,31.72,80296.35,16.8,0.34473,0.00022,19.83075]
[1778603830587,31.72,80296.33,16.8,0.34473,0.00022,19.83065]
[1778603831139,31.72,80296.89,16.8,0.34485,0.00022,19.83338]
[1778603835540,31.72,80296.85,16.8,0.34483,0.00022,19.83306]
[1778603835829,31.72,80296.85,16.8,0.34483,0.00022,19.83306]
[1778603835849,31.72,80296.85,16.8,0.34483,0.00022,19.83306]
[1778603835853,31.72,80296.85,16.8,0.34483,0.00022,19.83306]
[1778603836155,31.72,80296.85,16.8,0.34483,0.00022,19.83306]
[1778603836239,31.72,80288.83,16.8,0.3431,0.00022,19.79368]
[1778603836863,31.72,80288.83,16.8,0.3431,0.00022,19.79368]
[1778603837901,31.72,80287.69,16.8,0.34286,0.00022,19.78806]
[1778603838973,31.72,80286.63,16.8,0.34263,0.00022,19.78282]
[1778603838991,31.72,80286.63,16.8,0.34263,0.00022,19.78282]
[1778603839252,31.72,80282.29,16.8,0.34169,0.00022,19.76126]
[1778603840372,31.72,80281.87,16.8,0.3416,0.00021,19.75911]
[1778603840381,31.72,80281.87,16.8,0.3416,0.00021,19.75911]
[1778603841033,31.72,80287.25,16.8,0.34276,0.00022,19.78573]
[1778603845820,31.72,80291.46,16.8,0.34365,0.00022,19.80625]
[1778603850568,31.71,80292.59,16.8,0.34388,0.00022,19.81143]
[1778603850717,31.71,80292.59,16.8,0.34388,0.00022,19.81143]
[1778603851684,31.71,80296.88,16.8,0.34477,0.00022,19.82747]
[1778603851839,31.71,80296.88,16.8,0.34477,0.00022,19.82747]
[1778603851970,31.71,80296.88,16.8,0.34477,0.00022,19.82747]
[1778603852033,31.71,80296.88,16.8,0.34477,0.00022,19.82747]
[1778603852040,31.71,80296.88,16.8,0.34477,0.00022,19.82747]
[1778603852240,31.71,80302.19,16.8,0.34591,0.00022,19.85325]
[1778603852483,31.71,80302.19,16.8,0.34591,0.00022,19.85325]
[1778603854541,31.71,80306.84,16.8,0.34693,0.00022,19.87605]
[1778603855015,31.71,80306.84,16.8,0.34693,0.00022,19.87605]
[1778603858066,31.72,80311.88,16.8,0.34804,0.00022,19.90068]
[1778603861461,31.72,80310.81,16.8,0.34783,0.00022,19.89597]
[1778603862180,31.72,80311.27,16.8,0.34793,0.00022,19.8982]
[1778603866208,31.72,80301.0,16.8,0.34571,0.00022,19.84869]
[1778603866420,31.72,80301.0,16.8,0.34571,0.00022,19.84869]
[1778603866621,31.72,80301.0,16.8,0.34571,0.00022,19.84869]
[1778603867215,31.72,80290.74,16.8,0.3435,0.00022,19.79853]
[1778603872250,31.73,80290.75,16.8,0.34351,0.00022,19.79885]
[1778603877187,31.73,80292.56,16.8,0.34391,0.00022,19.80792]
[1778603882057,31.73,80287.75,16.8,0.34287,0.00022,19.78416]
[1778603887358,31.73,80293.6,16.8,0.34414,0.00022,19.81311]
[1778603890433,31.73,80294.15,16.8,0.34426,0.00022,19.81587]
[1778603890625,31.73,80294.15,16.8,0.34426,0.00022,19.81587]
[1778603890681,31.73,80294.15,16.8,0.34426,0.00022,19.81587]
[1778603891005,31.73,80294.15,16.8,0.34426,0.00022,19.81587]
[1778603891067,31.73,80294.15,16.8,0.34426,0.00022,19.81587]
[1778603891245,31.73,80294.15,16.8,0.34426,0.00022,19.81587]
[1778603891271,31.73,80294.15,16.8,0.34426,0.00022,19.81587]
[1778603891343,31.73,80294.15,16.8,0.34426,0.00022,19.81587]
[1778603891414,31.73,80292.36,16.8,0.34387,0.00022,19.80705]
[1778603891822,31.73,80292.36,16.8,0.34387,0.00022,19.80705]
[1778603891908,31.73,80292.36,16.8,0.34387,0.00022,19.80705]
[1778603892014,31.73,80283.72,16.8,0.34201,0.00022,19.76443]
[1778603892876,31.73,80283.72,16.8,0.34201,0.00022,19.76443]
[1778603892911,31.73,80273.48,16.8,0.33981,0.00021,19.71329]
[1778603894485,31.73,80270.98,16.8,0.33927,0.00021,19.70073]
[1778603894732,31.73,80270.98,16.8,0.33927,0.00021,19.70073]
[1778603895258,31.73,80270.98,16.8,0.33927,0.00021,19.70073]
[1778603895260,31.73,80270.98,16.8,0.33927,0.00021,19.70073]
[1778603895348,31.73,80270.98,16.8,0.33927,0.00021,19.70073]
[1778603895311,31.73,80270.99,16.8,0.33927,0.00021,19.70074]
[1778603895429,31.73,80268.11,16.8,0.33866,0.00021,19.68624]
[1778603896833,31.73,80268.11,16.8,0.33866,0.00021,19.68624]
[1778603896838,31.73,80268.11,16.8,0.33866,0.00021,19.68624]
[1778603896868,31.73,80268.11,16.8,0.33866,0.00021,19.68624]
[1778603898318,31.73,80265.99,16.8,0.3382,0.00021,19.67547]
[1778603905265,31.72,80261.64,16.8,0.33726,0.00021,19.65313]
[1778603905765,31.72,80261.44,16.8,0.33721,0.00021,19.65208]
[1778603911563,31.72,80262.54,16.8,0.33743,0.00021,19.6574]
[1778603917958,31.72,80261.56,16.8,0.33718,0.00021,19.64722]
[1778603923625,31.72,80261.57,16.8,0.33717,0.00021,19.647]
[1778603929170,31.71,80259.86,16.8,0.3368,0.00021,19.63813]
[1778603931029,31.71,80253.53,16.8,0.33544,0.00021,19.60577]
[1778603931171,31.71,80253.53,16.8,0.33544,0.00021,19.60577]
[1778603931225,31.71,80253.53,16.8,0.33544,0.00021,19.60577]
[1778603932689,31.71,80263.46,16.8,0.33756,0.00021,19.65638]
[1778603937862,31.71,80263.55,16.8,0.33758,0.00021,19.65667]
[1778603943766,31.71,80261.7,16.8,0.33717,0.00021,19.64703]
[1778603949305,31.71,80261.63,16.8,0.33715,0.00021,19.64655]
[1778603949426,31.71,80261.72,16.8,0.33716,0.00021,19.64694]
[1778603949717,31.71,80261.72,16.8,0.33716,0.00021,19.64694]
[1778603949725,31.71,80261.72,16.8,0.33716,0.00021,19.64694]
[1778603949917,31.71,80266.11,16.8,0.3381,0.00021,19.66921]
[1778603950815,31.71,80272.31,16.8,0.33944,0.00021,19.70051]
[1778603952968,31.71,80273.08,16.8,0.3396,0.00021,19.70438]
[1778603953330,31.71,80270.18,16.8,0.33898,0.00021,19.68978]
[1778603955406,31.71,80260.99,16.8,0.33701,0.00021,19.64328]
[1778603956808,31.71,80260.74,16.8,0.33696,0.00021,19.64201]
[1778603956909,31.71,80260.74,16.8,0.33696,0.00021,19.64204]
[1778603963104,31.71,80260.84,16.8,0.33698,0.00021,19.64245]
[1778603963108,31.71,80260.84,16.8,0.33698,0.00021,19.64245]
[1778603963891,31.71,80260.78,16.8,0.33696,0.00021,19.6421]
[1778603964746,31.71,80259.92,16.8,0.33678,0.00021,19.63772]
[1778603967008,31.71,80253.37,16.8,0.33537,0.00021,19.6042]
[1778603973658,31.71,80256.84,16.8,0.33608,0.00021,19.61699]
[1778603979015,31.71,80259.22,16.8,0.33658,0.00021,19.62901]
[1778603984050,31.71,80261.1,16.8,0.33698,0.00021,19.63846]
[1778603989085,31.7,80258.51,16.8,0.33642,0.00021,19.62511]
[1778603994120,31.7,80259.96,16.8,0.33672,0.00021,19.63239]
[1778603999155,31.7,80260.26,16.8,0.33678,0.00021,19.63378]
[1778604002489,31.7,80259.93,16.8,0.33671,0.00021,19.63199]
[1778604002649,31.7,80259.93,16.8,0.33671,0.00021,19.63199]
[1778604002841,31.7,80259.93,16.8,0.33671,0.00021,19.63199]
[1778604003350,31.7,80273.35,16.8,0.33959,0.00021,19.70005]
[1778604003632,31.7,80273.35,16.8,0.33959,0.00021,19.70005]
[1778604004192,31.7,80279.79,16.8,0.34098,0.00022,19.73228]
[1778604009227,31.71,80281.49,16.8,0.34137,0.00022,19.7413]
[1778604009706,31.71,80281.49,16.8,0.34137,0.00022,19.7413]
[1778604013939,31.71,80280.74,16.8,0.34122,0.00022,19.73793]
[1778604014384,31.71,80273.74,16.8,0.33972,0.00021,19.70292]
[1778604020304,31.71,80270.14,16.8,0.33895,0.00021,19.68501]
[1778604025340,31.71,80271.41,16.8,0.33923,0.00021,19.69157]
[1778604029202,31.71,80270.45,16.8,0.33903,0.00021,19.68683]
[1778604031197,31.72,80269.31,16.8,0.33879,0.00021,19.68116]
[1778604040444,31.72,80280.17,16.8,0.3411,0.00022,19.73093]
[1778604042084,31.72,80281.05,16.8,0.34129,0.00022,19.73532]
[1778604042193,31.72,80281.05,16.8,0.34129,0.00022,19.73532]
[1778604042265,31.72,80281.05,16.8,0.34129,0.00022,19.73532]
[1778604042351,31.72,80281.05,16.8,0.34129,0.00022,19.73532]
[1778604042467,31.72,80281.05,16.8,0.34129,0.00022,19.73532]
[1778604042480,31.72,80286.87,16.8,0.34255,0.00022,19.76428]
[1778604042502,31.72,80286.87,16.8,0.34255,0.00022,19.76428]
[1778604042549,31.72,80286.87,16.8,0.34255,0.00022,19.76428]
[1778604042584,31.72,80286.87,16.8,0.34255,0.00022,19.76428]
[1778604043457,31.72,80286.87,16.8,0.34255,0.00022,19.76428]
[1778604043465,31.72,80293.86,16.8,0.34406,0.00022,19.79892]
[1778604044546,31.72,80294.91,16.8,0.3443,0.00022,19.80425]
[1778604045624,31.72,80294.63,16.8,0.34425,0.00022,19.80305]
[1778604047483,31.72,80294.63,16.8,0.34425,0.00022,19.80305]
[1778604047493,31.73,80294.45,16.8,0.34422,0.00022,19.80253]
[1778604048155,31.73,80294.45,16.8,0.34422,0.00022,19.80253]
[1778604048256,31.73,80294.45,16.8,0.34423,0.00022,19.80267]
[1778604050185,31.73,80294.25,16.8,0.34419,0.00022,19.80169]
[1778604050286,31.73,80294.51,16.8,0.34426,0.00022,19.80332]
[1778604051585,31.73,80294.62,16.8,0.34428,0.00022,19.80386]
[1778604052122,31.73,80294.21,16.8,0.3442,0.00022,19.80198]
[1778604053504,31.73,80294.21,16.8,0.3442,0.00022,19.80198]
[1778604053508,31.74,80293.98,16.8,0.34416,0.00022,19.80103]
[1778604053535,31.74,80295.13,16.8,0.34442,0.00022,19.80684]
[1778604054995,31.74,80295.13,16.8,0.34442,0.00022,19.80684]
[1778604055096,31.74,80294.73,16.8,0.34434,0.00022,19.80501]
[1778604055702,31.74,80294.73,16.8,0.34434,0.00022,19.80501]
[1778604055803,31.74,80294.5,16.8,0.34429,0.00022,19.80406]
[1778604056567,31.74,80294.5,16.8,0.34429,0.00022,19.80406]
[1778604056586,31.74,80294.5,16.8,0.34429,0.00022,19.80406]
[1778604057217,31.74,80294.5,16.8,0.34429,0.00022,19.80406]
[1778604058304,31.74,80293.06,16.8,0.344,0.00022,19.79727]
[1778604058477,31.74,80293.06,16.8,0.344,0.00022,19.79727]
[1778604058502,31.74,80291.82,16.8,0.34373,0.00022,19.79132]
[1778604058530,31.74,80291.82,16.8,0.34373,0.00022,19.79132]
[1778604059324,31.74,80291.82,16.8,0.34373,0.00022,19.79132]
[1778604059408,31.74,80289.19,16.8,0.34317,0.00022,19.77841]
[1778604060376,31.74,80289.19,16.8,0.34317,0.00022,19.77841]
[1778604060477,31.74,80282.22,16.8,0.34167,0.00022,19.74396]
[1778604061020,31.74,80282.22,16.8,0.34167,0.00022,19.74396]
[1778604062011,31.74,80275.45,16.8,0.34021,0.00021,19.71015]
[1778604066323,31.74,80275.33,16.8,0.34018,0.00021,19.70952]
[1778604066414,31.74,80274.25,16.8,0.33995,0.00021,19.70409]
[1778604067275,31.74,80274.25,16.8,0.33995,0.00021,19.70409]
[1778604067486,31.74,80274.02,16.8,0.3399,0.00021,19.70296]
[1778604073703,31.74,80272.27,16.8,0.33953,0.00021,19.69419]
[1778604075634,31.74,80272.36,16.8,0.33955,0.00021,19.69465]
[1778604075797,31.74,80272.36,16.8,0.33955,0.00021,19.69465]
[1778604076343,31.74,80272.36,16.8,0.33955,0.00021,19.69465]
[1778604076419,31.74,80270.79,16.8,0.33921,0.00021,19.68672]
[1778604076852,31.74,80270.79,16.8,0.33921,0.00021,19.68672]
[1778604076856,31.74,80270.79,16.8,0.33921,0.00021,19.68672]
[1778604076856,31.74,80270.79,16.8,0.33921,0.00021,19.68672]
[1778604076977,31.74,80270.79,16.8,0.33921,0.00021,19.68672]
[1778604077076,31.74,80269.83,16.8,0.339,0.00021,19.68189]
[1778604077984,31.74,80261.32,16.8,0.33718,0.00021,19.63881]
[1778604080121,31.74,80259.54,16.8,0.3368,0.00021,19.62974]
[1778604080179,31.74,80259.54,16.8,0.3368,0.00021,19.62974]
[1778604080240,31.74,80259.54,16.8,0.3368,0.00021,19.62974]
[1778604080556,31.74,80257.34,16.8,0.33632,0.00021,19.6185]
[1778604080658,31.74,80257.34,16.8,0.33632,0.00021,19.6185]
[1778604081509,31.74,80253.3,16.8,0.33546,0.00021,19.59781]
[1778604082776,31.74,80246.21,16.8,0.33395,0.00021,19.56133]
[1778604085012,31.74,80245.46,16.8,0.33378,0.00021,19.55745]
[1778604085043,31.74,80245.46,16.8,0.33378,0.00021,19.55745]
[1778604085094,31.74,80245.46,16.8,0.33378,0.00021,19.55745]
[1778604085108,31.74,80245.46,16.8,0.33378,0.00021,19.55745]
[1778604085201,31.74,80244.92,16.8,0.33367,0.00021,19.55466]
[1778604085752,31.74,80244.92,16.8,0.33367,0.00021,19.55466]
[1778604089774,31.74,80240.16,16.8,0.33265,0.00021,19.5298]
[1778604094562,31.74,80240.45,16.8,0.33267,0.00021,19.52616]
[1778604099565,31.74,80238.74,16.8,0.33229,0.00021,19.5171]
[1778604104929,31.74,80241.48,16.8,0.33287,0.00021,19.53121]
[1778604109964,31.73,80241.75,16.8,0.33292,0.00021,19.53246]
[1778604115335,31.73,80241.65,16.8,0.3329,0.00021,19.53178]
[1778604117523,31.73,80240.89,16.8,0.33273,0.00021,19.52782]
[1778604118325,31.73,80242.19,16.8,0.33301,0.00021,19.53454]
[1778604121919,31.73,80238.41,16.8,0.3322,0.00021,19.51473]
[1778604122070,31.73,80238.41,16.8,0.3322,0.00021,19.51473]
[1778604124027,31.73,80229.94,16.8,0.33039,0.00021,19.47039]
[1778604125027,31.73,80229.35,16.8,0.33027,0.00021,19.46729]
[1778604127480,31.73,80229.01,16.8,0.33019,0.00021,19.46549]
[1778604128210,31.73,80229.19,16.8,0.33023,0.00021,19.46641]
[1778604132032,31.73,80229.05,16.8,0.33019,0.00021,19.46548]
[1778604133496,31.73,80227.69,16.8,0.3299,0.00021,19.45825]
[1778604139241,31.73,80222.94,16.8,0.32888,0.00021,19.43291]
[1778604140546,31.73,80222.97,16.8,0.32889,0.00021,19.43303]
[1778604140745,31.73,80223.2,16.8,0.32893,0.00021,19.43421]
[1778604147421,31.72,80223.25,16.8,0.32894,0.00021,19.43428]
[1778604150594,31.72,80221.81,16.8,0.32863,0.00021,19.42652]
[1778604156525,31.72,80219.44,16.8,0.32808,0.00021,19.40883]
[1778604157931,31.72,80217.72,16.8,0.32771,0.00021,19.39962]
[1778604157969,31.72,80217.72,16.8,0.32771,0.00021,19.39962]
[1778604159128,31.72,80214.28,16.8,0.32698,0.00021,19.38126]
[1778604161157,31.72,80210.08,16.8,0.3261,0.00021,19.35879]
[1778604161342,31.72,80211.42,16.8,0.32638,0.00021,19.36599]
[1778604166378,31.72,80211.24,16.8,0.32634,0.00021,19.36507]
[1778604167859,31.72,80211.33,16.8,0.32636,0.00021,19.36557]
[1778604167883,31.72,80211.33,16.8,0.32636,0.00021,19.36557]
[1778604167945,31.72,80211.33,16.8,0.32636,0.00021,19.36557]
[1778604168028,31.72,80211.33,16.8,0.32636,0.00021,19.36557]
[1778604168353,31.72,80211.33,16.8,0.32636,0.00021,19.36557]
[1778604168427,31.72,80211.33,16.8,0.32636,0.00021,19.36557]
[1778604168540,31.72,80199.19,16.8,0.3238,0.00021,19.30009]
[1778604168628,31.72,80199.19,16.8,0.3238,0.00021,19.30009]
[1778604169381,31.72,80199.19,16.8,0.3238,0.00021,19.30009]
[1778604169385,31.72,80199.19,16.8,0.3238,0.00021,19.30009]
[1778604170525,31.72,80194.13,16.8,0.32273,0.00021,19.27256]
[1778604170583,31.72,80194.13,16.8,0.32273,0.00021,19.27256]
[1778604171733,31.72,80191.27,16.8,0.32212,0.00021,19.25693]
[1778604171740,31.72,80191.27,16.8,0.32212,0.00021,19.25693]
[1778604171942,31.72,80191.27,16.8,0.32212,0.00021,19.25693]
[1778604172048,31.72,80191.27,16.8,0.32212,0.00021,19.25693]
[1778604172110,31.72,80191.27,16.8,0.32212,0.00021,19.25693]
[1778604172207,31.72,80191.27,16.8,0.32212,0.00021,19.25693]
[1778604172422,31.72,80198.87,16.8,0.32373,0.00021,19.29835]
[1778604173429,31.72,80205.98,16.8,0.32523,0.00021,19.3368]
[1778604173683,31.72,80205.98,16.8,0.32523,0.00021,19.3368]
[1778604173697,31.72,80205.98,16.8,0.32523,0.00021,19.3368]
[1778604174515,31.72,80205.98,16.8,0.32523,0.00021,19.3368]
[1778604174534,31.72,80210.43,16.8,0.32617,0.00021,19.36074]
[1778604175114,31.72,80210.43,16.8,0.32617,0.00021,19.36074]
[1778604176090,31.72,80212.13,16.8,0.32653,0.00021,19.36986]
[1778604176112,31.72,80212.13,16.8,0.32653,0.00021,19.36986]
[1778604176500,31.72,80212.13,16.8,0.32653,0.00021,19.36986]
[1778604177098,31.72,80212.76,16.8,0.32667,0.00021,19.37324]
[1778604182492,31.72,80210.9,16.8,0.32628,0.00021,19.36336]
[1778604184815,31.72,80215.9,16.8,0.32734,0.00021,19.39011]
[1778604186353,31.72,80217.53,16.8,0.32768,0.00021,19.3988]
[1778604186486,31.72,80217.53,16.8,0.32768,0.00021,19.3988]
[1778604187755,31.72,80222.99,16.8,0.32884,0.00021,19.42775]
[1778604187833,31.72,80222.99,16.8,0.32884,0.00021,19.42775]
[1778604187856,31.72,80222.99,16.8,0.32884,0.00021,19.42775]
[1778604187875,31.72,80222.99,16.8,0.32884,0.00021,19.42775]
[1778604187894,31.72,80222.99,16.8,0.32884,0.00021,19.42775]
[1778604188534,31.72,80222.99,16.8,0.32884,0.00021,19.42775]
[1778604188563,31.72,80225.16,16.8,0.3293,0.00021,19.43925]
[1778604189199,31.72,80225.16,16.8,0.3293,0.00021,19.43925]
[1778604189282,31.72,80225.16,16.8,0.3293,0.00021,19.43925]
[1778604192330,31.72,80229.92,16.8,0.33031,0.00021,19.46434]
[1778604197087,31.72,80235.96,16.8,0.33159,0.00021,19.49586]
[1778604199382,31.72,80236.72,16.8,0.33175,0.00021,19.49975]
[1778604204646,31.72,80236.61,16.8,0.33171,0.00021,19.49892]
[1778604208865,31.72,80232.17,16.8,0.33077,0.00021,19.47556]
[1778604209182,31.72,80232.17,16.8,0.33077,0.00021,19.47556]
[1778604209329,31.72,80230.09,16.8,0.33032,0.00021,19.46462]
[1778604213440,31.72,80224.11,16.8,0.32901,0.00021,19.42787]
[1778604218744,31.71,80221.97,16.8,0.32854,0.00021,19.41634]
[1778604221448,31.71,80222.37,16.8,0.32863,0.00021,19.41842]
[1778604226800,31.71,80224.43,16.8,0.32905,0.00021,19.42906]
[1778604231835,31.71,80224.79,16.8,0.32912,0.00021,19.43077]
[1778604236870,31.71,80223.85,16.8,0.32891,0.00021,19.42556]
[1778604239847,31.71,80225.97,16.8,0.32936,0.00021,19.43669]
[1778604240543,31.71,80225.97,16.8,0.32936,0.00021,19.43669]
[1778604240590,31.71,80225.97,16.8,0.32936,0.00021,19.43669]
[1778604241552,31.71,80224.95,16.8,0.32914,0.00021,19.4312]
[1778604241611,31.71,80224.95,16.8,0.32914,0.00021,19.4312]
[1778604244749,31.71,80222.95,16.8,0.32871,0.00021,19.42052]
[1778604245360,31.71,80222.95,16.8,0.32871,0.00021,19.42052]
[1778604245407,31.71,80226.01,16.8,0.32936,0.00021,19.43667]
[1778604247073,31.71,80228.81,16.8,0.32995,0.00021,19.45139]
[1778604248554,31.71,80230.93,16.8,0.3304,0.00021,19.46253]
[1778604249691,31.71,80230.96,16.8,0.3304,0.00021,19.46264]
[1778604255237,31.7,80232.4,16.8,0.3307,0.00021,19.47007]
[1778604260128,31.7,80228.97,16.8,0.32997,0.00021,19.45195]
[1778604260162,31.7,80229.25,16.8,0.33003,0.00021,19.45342]
[1778604266074,31.7,80227.73,16.8,0.32969,0.00021,19.44507]
[1778604267811,31.7,80229.59,16.8,0.33009,0.00021,19.45482]
[1778604268088,31.7,80230.75,16.8,0.33033,0.00021,19.46086]
[1778604270211,31.7,80231.23,16.8,0.33043,0.00021,19.46337]
[1778604271737,31.7,80230.96,16.8,0.33034,0.00021,19.45695]
[1778604273452,31.7,80231.78,16.8,0.33051,0.00021,19.46124]
[1778604274438,31.7,80231.24,16.8,0.3304,0.00021,19.45837]
[1778604274507,31.7,80231.24,16.8,0.3304,0.00021,19.45837]
[1778604280172,31.7,80225.73,16.8,0.32922,0.00021,19.42929]
[1778604281497,31.7,80225.73,16.8,0.32922,0.00021,19.42929]
[1778604281544,31.7,80225.89,16.8,0.32926,0.00021,19.43015]
[1778604283475,31.7,80225.98,16.8,0.32928,0.00021,19.43062]
[1778604283578,31.7,80225.98,16.8,0.32928,0.00021,19.43062]
[1778604289235,31.7,80228.81,16.8,0.32987,0.00021,19.44527]
[1778604294335,31.69,80229.42,16.8,0.32999,0.00021,19.4483]
[1778604300312,31.69,80228.46,16.8,0.32977,0.00021,19.44293]
[1778604302572,31.69,80228.19,16.8,0.32971,0.00021,19.44146]
[1778604302634,31.69,80228.19,16.8,0.32971,0.00021,19.44146]
[1778604302650,31.69,80228.19,16.8,0.32971,0.00021,19.44146]
[1778604302672,31.69,80228.19,16.8,0.32971,0.00021,19.44146]
[1778604302727,31.69,80228.19,16.8,0.32971,0.00021,19.44146]
[1778604302737,31.69,80229.47,16.8,0.32998,0.00021,19.44812]
[1778604303722,31.69,80229.47,16.8,0.32998,0.00021,19.44812]
[1778604303724,31.69,80236.58,16.8,0.33149,0.00021,19.48547]
[1778604304065,31.69,80236.58,16.8,0.33149,0.00021,19.48547]
[1778604304327,31.69,80236.58,16.8,0.33149,0.00021,19.48547]
[1778604304740,31.69,80236.58,16.8,0.33149,0.00021,19.48547]
[1778604304340,31.69,80244.64,16.8,0.33321,0.00021,19.52747]
[1778604304845,31.69,80244.64,16.8,0.33321,0.00021,19.52747]
[1778604305272,31.69,80244.64,16.8,0.33321,0.00021,19.52747]
[1778604305311,31.69,80244.64,16.8,0.33321,0.00021,19.52747]
[1778604305697,31.69,80249.32,16.8,0.33421,0.00021,19.55169]
[1778604305994,31.69,80249.32,16.8,0.33421,0.00021,19.55169]
[1778604311485,31.69,80251.39,16.8,0.33466,0.00021,19.5624]
[1778604313516,31.69,80249.3,16.8,0.33421,0.00021,19.55164]
[1778604314410,31.69,80242.9,16.8,0.33285,0.00021,19.51851]
[1778604314841,31.69,80242.9,16.8,0.33285,0.00021,19.51851]
[1778604315996,31.69,80239.64,16.8,0.33215,0.00021,19.50155]
[1778604316020,31.69,80239.64,16.8,0.33215,0.00021,19.50155]
[1778604316049,31.69,80239.64,16.8,0.33215,0.00021,19.50155]
[1778604316281,31.69,80239.64,16.8,0.33215,0.00021,19.50155]
[1778604316424,31.69,80233.97,16.8,0.33094,0.00021,19.47194]
[1778604318438,31.69,80226.36,16.8,0.32932,0.00021,19.43183]
[1778604319366,31.69,80226.36,16.8,0.32932,0.00021,19.43183]
[1778604324480,31.69,80222.85,16.8,0.32858,0.00021,19.41342]
[1778604325094,31.69,80222.85,16.8,0.32858,0.00021,19.41342]
[1778604325144,31.69,80222.85,16.8,0.32858,0.00021,19.41342]
[1778604325237,31.69,80222.85,16.8,0.32858,0.00021,19.41342]
[1778604325724,31.69,80217.76,16.8,0.3275,0.00021,19.38636]
[1778604326785,31.69,80213.76,16.8,0.32666,0.00021,19.36499]
[1778604327752,31.69,80212.73,16.8,0.32644,0.00021,19.35953]
[1778604328391,31.69,80212.73,16.8,0.32644,0.00021,19.35953]
[1778604328659,31.69,80211.83,16.8,0.32625,0.00021,19.35477]
[1778604328995,31.69,80211.83,16.8,0.32625,0.00021,19.35477]
[1778604329648,31.69,80206.88,16.8,0.3252,0.00021,19.32813]
[1778604329976,31.69,80206.88,16.8,0.3252,0.00021,19.32813]
[1778604329986,31.69,80206.88,16.8,0.3252,0.00021,19.32813]
[1778604330097,31.69,80206.88,16.8,0.3252,0.00021,19.32813]
[1778604330523,31.69,80197.52,16.8,0.32323,0.00021,19.27747]
[1778604333690,31.7,80188.02,16.8,0.32119,0.00021,19.22065]
[1778604334900,31.7,80186.57,16.8,0.32089,0.00021,19.21276]
[1778604334934,31.7,80186.57,16.8,0.32089,0.00021,19.21276]
[1778604335169,31.7,80186.57,16.8,0.32089,0.00021,19.21276]
[1778604335739,31.7,80186.57,16.8,0.32089,0.00021,19.21276]
[1778604336397,31.7,80186.53,16.8,0.32088,0.00021,19.21253]
[1778604336566,31.7,80182.13,16.8,0.31995,0.00021,19.18836]
[1778604337709,31.7,80182.13,16.8,0.31995,0.00021,19.18836]
[1778604339124,31.7,80175.44,16.8,0.31855,0.00021,19.1514]
[1778604342545,31.7,80175.98,16.8,0.31867,0.00021,19.15456]
[1778604342887,31.7,80176.54,16.8,0.31879,0.00021,19.15771]
[1778604344889,31.7,80175.06,16.8,0.31848,0.00021,19.1496]
[1778604350036,31.7,80176.61,16.8,0.31882,0.00021,19.15847]
[1778604350068,31.7,80176.61,16.8,0.31882,0.00021,19.15847]
[1778604350665,31.7,80181.0,16.8,0.31975,0.00021,19.18289]
[1778604351867,31.7,80181.86,16.8,0.31993,0.00021,19.18773]
[1778604352679,31.7,80180.87,16.8,0.31972,0.00021,19.18229]
[1778604354110,31.7,80181.6,16.8,0.31988,0.00021,19.18635]
[1778604354176,31.7,80181.6,16.8,0.31988,0.00021,19.18635]
[1778604354195,31.7,80181.6,16.8,0.31988,0.00021,19.18635]
[1778604354205,31.7,80181.6,16.8,0.31988,0.00021,19.18635]
[1778604354314,31.7,80181.6,16.8,0.31988,0.00021,19.18635]
[1778604354547,31.7,80181.6,16.8,0.31988,0.00021,19.18635]
[1778604354681,31.7,80181.6,16.8,0.31988,0.00021,19.18635]
[1778604354717,31.7,80181.6,16.8,0.31988,0.00021,19.18635]
[1778604354896,31.7,80181.6,16.8,0.31988,0.00021,19.18635]
[1778604354733,31.7,80129.79,16.8,0.30906,0.00021,18.89372]
[1778604355413,31.7,80129.79,16.8,0.30906,0.00021,18.89372]
[1778604355484,31.7,80129.79,16.8,0.30906,0.00021,18.89372]
[1778604355499,31.7,80129.79,16.8,0.30906,0.00021,18.89372]
[1778604355504,31.7,80129.79,16.8,0.30906,0.00021,18.89372]
[1778604355582,31.7,80129.79,16.8,0.30906,0.00021,18.89372]
[1778604355717,31.7,80129.79,16.8,0.30906,0.00021,18.89372]
[1778604355714,31.7,80082.0,16.8,0.29923,0.0002,18.61226]
[1778604355933,31.7,80082.0,16.8,0.29923,0.0002,18.61226]
[1778604356400,31.7,80082.0,16.8,0.29923,0.0002,18.61226]
[1778604356436,31.7,80082.0,16.8,0.29923,0.0002,18.61226]
[1778604356558,31.7,80082.0,16.8,0.29923,0.0002,18.61226]
[1778604356621,31.7,80082.0,16.8,0.29923,0.0002,18.61226]
[1778604356730,31.7,80087.81,16.8,0.30043,0.0002,18.64734]
[1778604357122,31.7,80087.81,16.8,0.30043,0.0002,18.64734]
[1778604357176,31.7,80087.81,16.8,0.30043,0.0002,18.64734]
[1778604357240,31.7,80087.81,16.8,0.30043,0.0002,18.64734]
[1778604357732,31.71,80089.54,16.8,0.30079,0.0002,18.65802]
[1778604358154,31.71,80089.54,16.8,0.30079,0.0002,18.65802]
[1778604358739,31.71,80087.62,16.8,0.30041,0.0002,18.64671]
[1778604359746,31.71,80094.9,16.8,0.3019,0.00021,18.69024]
[1778604360186,31.71,80094.9,16.8,0.3019,0.00021,18.69024]
[1778604360208,31.71,80094.9,16.8,0.3019,0.00021,18.69024]
[1778604360293,31.71,80094.9,16.8,0.3019,0.00021,18.69024]
[1778604360793,31.71,80094.9,16.8,0.3019,0.00021,18.69024]
[1778604361889,31.71,80088.39,16.8,0.30058,0.0002,18.65173]
[1778604362023,31.71,80088.39,16.8,0.30058,0.0002,18.65173]
[1778604362121,31.71,80088.39,16.8,0.30058,0.0002,18.65173]
[1778604362200,31.71,80088.39,16.8,0.30058,0.0002,18.65173]
[1778604362309,31.71,80088.39,16.8,0.30058,0.0002,18.65173]
[1778604362499,31.71,80088.39,16.8,0.30058,0.0002,18.65173]
[1778604362575,31.71,80088.39,16.8,0.30058,0.0002,18.65173]
[1778604362656,31.71,80088.39,16.8,0.30058,0.0002,18.65173]
[1778604362726,31.71,80088.39,16.8,0.30058,0.0002,18.65173]
[1778604362871,31.71,80088.39,16.8,0.30058,0.0002,18.65173]
[1778604362782,31.71,80047.32,16.8,0.29222,0.0002,18.40273]
[1778604362969,31.71,80047.32,16.8,0.29222,0.0002,18.40273]
[1778604363181,31.71,80047.32,16.8,0.29222,0.0002,18.40273]
[1778604363790,31.71,80047.32,16.8,0.29222,0.0002,18.40273]
[1778604363781,31.71,80015.83,16.8,0.28589,0.0002,18.20693]
[1778604363987,31.71,80015.83,16.8,0.28589,0.0002,18.20693]
[1778604364357,31.71,80015.83,16.8,0.28589,0.0002,18.20693]
[1778604364389,31.71,80015.83,16.8,0.28589,0.0002,18.20693]
[1778604364575,31.71,80015.83,16.8,0.28589,0.0002,18.20693]
[1778604364749,31.71,80015.83,16.8,0.28589,0.0002,18.20693]
[1778604364800,31.71,80015.83,16.8,0.28589,0.0002,18.20693]
[1778604364810,31.72,80018.57,16.8,0.28652,0.0002,18.22647]
[1778604364923,31.72,80018.57,16.8,0.28652,0.0002,18.22647]
[1778604365003,31.72,80018.57,16.8,0.28652,0.0002,18.22647]
[1778604365036,31.72,80018.57,16.8,0.28652,0.0002,18.22647]
[1778604365100,31.72,80018.57,16.8,0.28652,0.0002,18.22647]
[1778604365126,31.72,80018.57,16.8,0.28652,0.0002,18.22647]
[1778604365345,31.72,80018.57,16.8,0.28652,0.0002,18.22647]
[1778604365787,31.72,80018.57,16.8,0.28652,0.0002,18.22647]
[1778604365804,31.75,80048.44,16.8,0.29272,0.0002,18.41756]
[1778604365931,31.75,80048.44,16.8,0.29272,0.0002,18.41756]
[1778604366204,31.75,80048.44,16.8,0.29272,0.0002,18.41756]
[1778604366392,31.75,80048.44,16.8,0.29272,0.0002,18.41756]
[1778604366773,31.75,80048.44,16.8,0.29272,0.0002,18.41756]
[1778604366814,31.78,80072.1,16.8,0.29765,0.0002,18.56516]
[1778604367651,31.78,80072.1,16.8,0.29765,0.0002,18.56516]
[1778604367713,31.78,80072.1,16.8,0.29765,0.0002,18.56516]
[1778604367828,31.78,80072.1,16.8,0.29765,0.0002,18.56516]
[1778604367821,31.78,80073.23,16.8,0.29789,0.0002,18.5722]
[1778604368164,31.78,80073.23,16.8,0.29789,0.0002,18.5722]
[1778604368203,31.78,80073.23,16.8,0.29789,0.0002,18.5722]
[1778604368376,31.78,80073.23,16.8,0.29789,0.0002,18.5722]
[1778604368451,31.78,80073.23,16.8,0.29789,0.0002,18.5722]
[1778604368771,31.78,80073.23,16.8,0.29789,0.0002,18.5722]
[1778604368828,31.78,80054.64,16.8,0.29412,0.0002,18.45969]
[1778604369835,31.78,80046.74,16.8,0.29253,0.0002,18.41161]
[1778604370005,31.78,80046.74,16.8,0.29253,0.0002,18.41161]
[1778604370193,31.78,80046.74,16.8,0.29253,0.0002,18.41161]
[1778604370803,31.78,80046.74,16.8,0.29253,0.0002,18.41161]
[1778604370954,31.79,80048.83,16.8,0.29303,0.0002,18.42679]
[1778604371833,31.79,80048.83,16.8,0.29303,0.0002,18.42679]
[1778604372692,31.79,80048.83,16.8,0.29304,0.0002,18.42708]
[1778604373251,31.81,80048.82,16.8,0.29314,0.0002,18.42983]
[1778604373275,31.81,80048.82,16.8,0.29314,0.0002,18.42983]
[1778604373289,31.81,80048.82,16.8,0.29314,0.0002,18.42983]
[1778604373342,31.81,80048.82,16.8,0.29314,0.0002,18.42983]
[1778604373404,31.81,80048.82,16.8,0.29314,0.0002,18.42983]
[1778604373786,31.81,80048.82,16.8,0.29314,0.0002,18.42983]
[1778604373807,31.81,80048.68,16.8,0.29311,0.0002,18.4291]
[1778604373856,31.81,80048.68,16.8,0.29311,0.0002,18.4291]
[1778604373975,31.81,80048.68,16.8,0.29311,0.0002,18.4291]
[1778604374285,31.81,80048.68,16.8,0.29311,0.0002,18.4291]
[1778604374310,31.81,80048.68,16.8,0.29311,0.0002,18.4291]
[1778604374488,31.81,80033.48,16.8,0.29005,0.0002,18.33562]
[1778604375394,31.81,80033.48,16.8,0.29005,0.0002,18.33562]
[1778604375670,31.83,80017.37,16.8,0.28694,0.0002,18.23884]
[1778604376146,31.83,80017.37,16.8,0.28694,0.0002,18.23884]
[1778604376175,31.83,80017.37,16.8,0.28694,0.0002,18.23884]
[1778604376176,31.83,80017.37,16.8,0.28694,0.0002,18.23884]
[1778604376311,31.83,80017.37,16.8,0.28694,0.0002,18.23884]
[1778604376626,31.83,80017.37,16.8,0.28694,0.0002,18.23884]
[1778604376837,31.83,80012.22,16.8,0.28595,0.0002,18.20783]
[1778604377167,31.83,80012.22,16.8,0.28595,0.0002,18.20783]
[1778604377172,31.83,80012.22,16.8,0.28595,0.0002,18.20783]
[1778604377210,31.83,80012.22,16.8,0.28595,0.0002,18.20783]
[1778604378131,31.84,80006.86,16.8,0.28491,0.0002,18.17523]
[1778604378196,31.84,80004.01,16.8,0.28435,0.0002,18.15729]
[1778604380034,31.85,80000.68,16.8,0.28374,0.0002,18.138]
[1778604380117,31.85,80000.68,16.8,0.28374,0.0002,18.138]
[1778604380595,31.86,80001.73,16.8,0.28401,0.0002,18.14649]
[1778604381161,31.86,80001.73,16.8,0.28401,0.0002,18.14649]
[1778604381728,31.88,80011.41,16.8,0.28607,0.0002,18.21131]
[1778604382217,31.88,80011.41,16.8,0.28607,0.0002,18.21131]
[1778604382759,31.88,80011.41,16.8,0.28607,0.0002,18.21131]
[1778604382909,31.89,80015.72,16.8,0.28698,0.0002,18.23983]
[1778604383203,31.89,80015.72,16.8,0.28698,0.0002,18.23983]
[1778604383216,31.89,80015.72,16.8,0.28698,0.0002,18.23983]
[1778604383650,31.89,80015.72,16.8,0.28698,0.0002,18.23983]
[1778604385539,31.9,80012.96,16.8,0.28649,0.0002,18.22444]
[1778604385681,31.9,80012.96,16.8,0.28649,0.0002,18.22444]
[1778604385747,31.9,80012.96,16.8,0.28649,0.0002,18.22444]
[1778604385845,31.91,80011.44,16.8,0.28625,0.0002,18.21675]
[1778604385976,31.91,80011.44,16.8,0.28625,0.0002,18.21675]
[1778604386535,31.91,80011.44,16.8,0.28625,0.0002,18.21675]
[1778604386538,31.91,80011.44,16.8,0.28625,0.0002,18.21675]
[1778604386540,31.91,80003.45,16.8,0.28466,0.0002,18.16672]
[1778604386959,31.92,79997.01,16.8,0.28343,0.0002,18.12767]
[1778604388959,31.93,79997.31,16.8,0.2836,0.0002,18.13313]
[1778604389552,31.93,79996.62,16.8,0.28347,0.0002,18.12879]
[1778604391889,31.94,79998.37,16.8,0.28385,0.0002,18.14097]
[1778604391981,31.94,79998.37,16.8,0.28385,0.0002,18.14097]
[1778604392027,31.95,79997.38,16.8,0.28365,0.0002,18.13062]
[1778604392191,31.95,79997.38,16.8,0.28365,0.0002,18.13062]
[1778604392212,31.95,79997.38,16.8,0.28365,0.0002,18.13062]
[1778604392248,31.95,79997.38,16.8,0.28365,0.0002,18.13062]
[1778604392400,31.95,79997.38,16.8,0.28365,0.0002,18.13062]
[1778604392529,31.95,79997.38,16.8,0.28365,0.0002,18.13062]
[1778604392570,31.95,79997.38,16.8,0.28365,0.0002,18.13062]
[1778604392704,31.95,79997.38,16.8,0.28365,0.0002,18.13062]
[1778604392908,31.95,79988.03,16.8,0.28183,0.0002,18.07269]
[1778604393058,31.95,79988.03,16.8,0.28183,0.0002,18.07269]
[1778604393590,31.95,79988.03,16.8,0.28183,0.0002,18.07269]
[1778604393703,31.95,79943.35,16.8,0.27307,0.00019,17.78595]
[1778604394821,31.95,79943.35,16.8,0.27307,0.00019,17.78595]
[1778604394887,31.97,79936.4,16.8,0.27184,0.00019,17.74446]
[1778604395607,31.97,79936.4,16.8,0.27184,0.00019,17.74446]
[1778604395632,31.97,79934.34,16.8,0.27144,0.00019,17.73101]
[1778604397135,31.99,79924.87,16.8,0.26978,0.00019,17.6746]
[1778604398378,31.99,79924.87,16.8,0.26978,0.00019,17.6746]
[1778604398768,32.02,79924.42,16.8,0.26989,0.00019,17.67809]
[1778604399752,32.02,79924.42,16.8,0.26989,0.00019,17.67809]
[1778604399776,32.04,79927.29,16.8,0.27055,0.00019,17.70024]
[1778604400672,32.04,79927.29,16.8,0.27055,0.00019,17.70024]
[1778604400688,32.04,79934.42,16.8,0.27192,0.00019,17.74674]
[1778604401756,32.07,79942.04,16.8,0.27361,0.00019,17.80297]
[1778604403458,32.09,79941.72,16.8,0.27364,0.00019,17.80391]
[1778604403499,32.09,79947.19,16.8,0.2747,0.00019,17.83922]
[1778604404319,32.1,79938.16,16.8,0.27303,0.00019,17.7833]
[1778604405893,32.1,79938.16,16.8,0.27303,0.00019,17.7833]
[1778604406262,32.13,79936.19,16.8,0.27283,0.00019,17.77649]
[1778604406992,32.13,79936.98,16.8,0.27298,0.00019,17.78161]
[1778604407976,32.14,79937.32,16.8,0.27314,0.00019,17.78666]
[1778604409175,32.15,79939.7,16.8,0.27366,0.00019,17.80401]
[1778604409457,32.15,79939.7,16.8,0.27366,0.00019,17.80401]
[1778604409533,32.15,79939.7,16.8,0.27366,0.00019,17.80401]
[1778604410916,32.17,79945.24,16.8,0.27484,0.00019,17.84314]
[1778604410993,32.17,79945.24,16.8,0.27484,0.00019,17.84314]
[1778604411042,32.17,79945.24,16.8,0.27484,0.00019,17.84314]
[1778604411075,32.17,79945.24,16.8,0.27484,0.00019,17.84314]
[1778604413284,32.18,79937.4,16.8,0.27341,0.00019,17.79552]
[1778604414659,32.19,79935.86,16.8,0.27317,0.00019,17.78731]
[1778604414953,32.21,79937.04,16.8,0.2735,0.00019,17.79832]
[1778604417843,32.21,79937.35,16.8,0.27357,0.00019,17.80048]
[1778604418432,32.21,79936.68,16.8,0.27345,0.00019,17.79647]
[1778604418911,32.21,79936.68,16.8,0.27345,0.00019,17.79647]
[1778604419544,32.21,79936.1,16.8,0.27333,0.00019,17.79273]
[1778604420163,32.21,79934.1,16.8,0.27295,0.00019,17.77999]
[1778604421088,32.21,79932.69,16.8,0.27269,0.00019,17.77105]
[1778604421142,32.21,79932.69,16.8,0.27269,0.00019,17.77105]
[1778604421345,32.21,79932.96,16.8,0.27274,0.00019,17.77298]
[1778604421939,32.21,79932.96,16.8,0.27274,0.00019,17.77298]
[1778604423207,32.21,79936.65,16.8,0.27346,0.00019,17.79704]
[1778604423429,32.21,79936.65,16.8,0.27346,0.00019,17.79704]
[1778604423903,32.21,79936.65,16.8,0.27346,0.00019,17.79704]
[1778604424868,32.21,79923.71,16.8,0.27098,0.00019,17.71365]
[1778604424981,32.21,79923.71,16.8,0.27098,0.00019,17.71365]
[1778604425016,32.21,79923.71,16.8,0.27098,0.00019,17.71365]
[1778604425068,32.21,79923.71,16.8,0.27098,0.00019,17.71365]
[1778604425283,32.21,79923.71,16.8,0.27098,0.00019,17.71365]
[1778604425420,32.21,79923.71,16.8,0.27098,0.00019,17.71365]
[1778604425470,32.21,79923.71,16.8,0.27098,0.00019,17.71365]
[1778604425504,32.21,79923.71,16.8,0.27098,0.00019,17.71365]
[1778604425585,32.21,79923.71,16.8,0.27098,0.00019,17.71365]
[1778604425717,32.21,79904.38,16.8,0.26728,0.00019,17.58747]
[1778604426403,32.21,79904.38,16.8,0.26728,0.00019,17.58747]
[1778604426447,32.21,79904.38,16.8,0.26728,0.00019,17.58747]
[1778604426612,32.21,79904.38,16.8,0.26728,0.00019,17.58747]
[1778604427223,32.23,79900.26,16.8,0.26659,0.00019,17.56362]
[1778604427638,32.23,79900.26,16.8,0.26659,0.00019,17.56362]
[1778604427836,32.23,79900.26,16.8,0.26659,0.00019,17.56362]
[1778604427913,32.23,79903.82,16.8,0.26727,0.00019,17.58717]
[1778604430696,32.23,79904.73,16.8,0.26745,0.00019,17.5933]
[1778604431348,32.23,79906.23,16.8,0.26775,0.00019,17.60345]
[1778604431570,32.23,79906.23,16.8,0.26775,0.00019,17.60345]
[1778604431704,32.23,79906.23,16.8,0.26775,0.00019,17.60345]
[1778604431766,32.23,79906.23,16.8,0.26775,0.00019,17.60345]
[1778604432694,32.23,79901.13,16.8,0.26677,0.00019,17.56999]
[1778604432775,32.23,79901.13,16.8,0.26677,0.00019,17.56999]
[1778604433363,32.23,79901.9,16.8,0.26692,0.00019,17.57524]
[1778604433376,32.23,79901.9,16.8,0.26692,0.00019,17.57524]
[1778604433862,32.23,79901.9,16.8,0.26692,0.00019,17.57524]
[1778604433889,32.23,79895.05,16.8,0.26562,0.00019,17.53038]
[1778604434387,32.23,79895.05,16.8,0.26562,0.00019,17.53038]
[1778604435600,32.23,79897.19,16.8,0.26605,0.00019,17.54493]
[1778604436144,32.24,79900.58,16.8,0.2667,0.00019,17.56742]
[1778604438146,32.24,79907.95,16.8,0.26812,0.00019,17.61607]
[1778604441134,32.24,79901.2,16.8,0.26684,0.00019,17.57214]
[1778604443713,32.24,79896.53,16.8,0.26596,0.00019,17.54186]
[1778604443750,32.24,79896.53,16.8,0.26596,0.00019,17.54186]
[1778604446070,32.24,79887.6,16.8,0.26428,0.00019,17.48372]
[1778604446089,32.24,79887.6,16.8,0.26428,0.00019,17.48372]
[1778604446110,32.24,79887.6,16.8,0.26428,0.00019,17.48372]
[1778604446136,32.24,79887.6,16.8,0.26428,0.00019,17.48372]
[1778604446350,32.24,79887.6,16.8,0.26428,0.00019,17.48372]
[1778604446374,32.24,79887.6,16.8,0.26428,0.00019,17.48372]
[1778604446412,32.24,79887.6,16.8,0.26428,0.00019,17.48372]
[1778604446434,32.24,79887.6,16.8,0.26428,0.00019,17.48372]
[1778604446757,32.25,79880.98,16.8,0.26305,0.00019,17.44042]
[1778604447025,32.25,79880.98,16.8,0.26305,0.00019,17.44042]
[1778604447397,32.25,79880.98,16.8,0.26305,0.00019,17.44042]
[1778604447635,32.25,79880.98,16.8,0.26305,0.00019,17.44042]
[1778604447682,32.25,79880.98,16.8,0.26305,0.00019,17.44042]
[1778604447701,32.25,79883.61,16.8,0.26354,0.00019,17.45786]
[1778604447975,32.25,79883.61,16.8,0.26354,0.00019,17.45786]
[1778604448799,32.25,79897.35,16.8,0.26616,0.00019,17.54887]
[1778604449705,32.25,79897.35,16.8,0.26616,0.00019,17.54887]
[1778604449706,32.25,79897.35,16.8,0.26616,0.00019,17.54887]
[1778604449743,32.25,79905.47,16.8,0.26772,0.00019,17.60255]
[1778604450929,32.25,79913.74,16.8,0.26931,0.00019,17.65677]
[1778604452871,32.25,79921.06,16.8,0.27068,0.00019,17.6995]
[1778604453261,32.25,79921.06,16.8,0.27068,0.00019,17.6995]
[1778604453729,32.25,79921.06,16.8,0.27068,0.00019,17.6995]
[1778604455944,32.25,79915.38,16.8,0.2696,0.00019,17.66294]
[1778604455976,32.25,79917.89,16.8,0.27009,0.00019,17.67945]
[1778604456459,32.25,79926.07,16.8,0.27166,0.00019,17.73251]
[1778604457892,32.25,79926.07,16.8,0.27166,0.00019,17.73251]
[1778604457909,32.25,79926.07,16.8,0.27166,0.00019,17.73251]
[1778604457942,32.25,79926.07,16.8,0.27166,0.00019,17.73251]
[1778604457644,32.26,79935.06,16.8,0.2734,0.00019,17.79076]
[1778604458285,32.26,79935.06,16.8,0.2734,0.00019,17.79076]
[1778604458858,32.26,79944.23,16.8,0.27518,0.00019,17.84989]
[1778604459403,32.26,79944.23,16.8,0.27518,0.00019,17.84989]
[1778604459598,32.26,79944.23,16.8,0.27518,0.00019,17.84989]
[1778604459857,32.26,79944.23,16.8,0.27518,0.00019,17.84989]
[1778604459905,32.26,79950.59,16.8,0.27641,0.00019,17.89068]
[1778604460011,32.26,79950.59,16.8,0.27641,0.00019,17.89068]
[1778604460404,32.26,79950.59,16.8,0.27641,0.00019,17.89068]
[1778604460533,32.26,79950.59,16.8,0.27641,0.00019,17.89068]
[1778604460575,32.26,79950.59,16.8,0.27641,0.00019,17.89068]
[1778604460930,32.26,79946.53,16.8,0.27563,0.00019,17.86486]
[1778604461836,32.26,79937.98,16.8,0.27398,0.00019,17.81022]
[1778604462586,32.26,79937.98,16.8,0.27398,0.00019,17.81022]
[1778604462679,32.26,79937.98,16.8,0.27398,0.00019,17.81022]
[1778604462885,32.26,79929.61,16.8,0.27238,0.00019,17.75652]
[1778604463002,32.26,79929.61,16.8,0.27238,0.00019,17.75652]
[1778604463024,32.26,79929.61,16.8,0.27238,0.00019,17.75652]
[1778604463455,32.26,79929.61,16.8,0.27238,0.00019,17.75652]
[1778604463508,32.26,79918.75,16.8,0.27029,0.00019,17.68618]
[1778604464523,32.26,79918.75,16.8,0.27029,0.00019,17.68618]
[1778604464668,32.26,79918.75,16.8,0.27029,0.00019,17.68618]
[1778604464872,32.26,79912.07,16.8,0.26902,0.00019,17.64307]
[1778604465339,32.26,79912.07,16.8,0.26902,0.00019,17.64307]
[1778604465629,32.26,79904.62,16.8,0.2676,0.00019,17.5944]
[1778604467943,32.26,79902.46,16.8,0.2672,0.00019,17.58069]
[1778604467949,32.26,79902.46,16.8,0.2672,0.00019,17.58069]
[1778604469571,32.26,79900.86,16.8,0.2669,0.00019,17.57043]
[1778604474354,32.27,79900.52,16.8,0.26687,0.00019,17.56938]
[1778604476069,32.27,79896.75,16.8,0.26616,0.00019,17.54508]
[1778604480206,32.28,79901.58,16.8,0.26711,0.00019,17.57777]
[1778604482932,32.28,79898.06,16.8,0.26646,0.00019,17.55532]
[1778604482968,32.28,79898.06,16.8,0.26646,0.00019,17.55532]
[1778604483843,32.28,79890.76,16.8,0.26509,0.00019,17.50769]
[1778604484939,32.28,79881.91,16.8,0.26342,0.00019,17.44944]
[1778604486887,32.28,79879.79,16.8,0.26302,0.00019,17.43568]
[1778604486920,32.28,79879.79,16.8,0.26302,0.00019,17.43568]
[1778604486968,32.28,79878.33,16.8,0.26275,0.00019,17.42628]
[1778604488621,32.29,79877.6,16.8,0.26262,0.00019,17.42163]
[1778604490026,32.29,79873.67,16.8,0.26189,0.00019,17.39573]
[1778604491264,32.29,79875.03,16.8,0.26215,0.00019,17.40517]
[1778604493289,32.29,79881.54,16.8,0.26339,0.00019,17.44854]
[1778604493346,32.29,79881.54,16.8,0.26339,0.00019,17.44854]
[1778604493379,32.29,79881.54,16.8,0.26339,0.00019,17.44854]
[1778604493409,32.29,79881.54,16.8,0.26339,0.00019,17.44854]
[1778604493976,32.29,79881.54,16.8,0.26339,0.00019,17.44854]
[1778604493735,32.29,79888.96,16.8,0.2648,0.00019,17.49776]
[1778604495653,32.29,79893.19,16.8,0.26562,0.00019,17.52593]
[1778604495709,32.29,79893.19,16.8,0.26562,0.00019,17.52593]
[1778604495801,32.29,79893.19,16.8,0.26562,0.00019,17.52593]
[1778604495864,32.29,79893.19,16.8,0.26562,0.00019,17.52593]
[1778604495972,32.29,79893.19,16.8,0.26562,0.00019,17.52593]
[1778604495925,32.29,79900.77,16.8,0.26707,0.00019,17.5762]
[1778604496056,32.29,79900.77,16.8,0.26707,0.00019,17.5762]
[1778604496068,32.29,79900.77,16.8,0.26707,0.00019,17.5762]
[1778604496756,32.29,79913.46,16.8,0.2695,0.00019,17.65904]
[1778604497832,32.29,79913.46,16.8,0.2695,0.00019,17.65904]
[1778604497971,32.3,79916.34,16.8,0.27006,0.00019,17.67823]
[1778604499285,32.3,79915.46,16.8,0.2699,0.00019,17.6726]
[1778604500287,32.3,79917.68,16.8,0.27032,0.00019,17.68711]
[1778604500976,32.3,79917.68,16.8,0.27032,0.00019,17.68711]
[1778604501910,32.3,79920.15,16.8,0.2708,0.00019,17.7032]
[1778604501950,32.3,79920.15,16.8,0.2708,0.00019,17.7032]
[1778604501957,32.3,79920.15,16.8,0.2708,0.00019,17.7032]
[1778604502013,32.3,79928.79,16.8,0.27246,0.00019,17.7592]
[1778604502124,32.3,79928.79,16.8,0.27246,0.00019,17.7592]
[1778604502330,32.3,79928.79,16.8,0.27246,0.00019,17.7592]
[1778604502799,32.3,79936.06,16.8,0.27387,0.00019,17.80624]
[1778604503736,32.3,79936.06,16.8,0.27387,0.00019,17.80624]
[1778604506005,32.3,79941.87,16.8,0.27501,0.00019,17.84389]
[1778604506130,32.3,79942.85,16.8,0.2752,0.00019,17.85034]
[1778604507354,32.3,79947.46,16.8,0.2761,0.00019,17.87994]
[1778604510764,32.31,79947.54,16.8,0.27613,0.00019,17.88087]
[1778604510928,32.31,79947.54,16.8,0.27613,0.00019,17.88087]
[1778604511748,32.31,79946.45,16.8,0.27592,0.00019,17.87406]
[1778604512008,32.31,79946.6,16.8,0.27591,0.00019,17.86997]
[1778604512777,32.31,79946.6,16.8,0.27591,0.00019,17.86997]
[1778604512778,32.31,79946.6,16.8,0.27591,0.00019,17.86997]
[1778604512870,32.31,79946.08,16.8,0.27581,0.00019,17.86673]
[1778604513868,32.31,79946.08,16.8,0.27581,0.00019,17.86673]
[1778604514189,32.31,79950.8,16.8,0.27673,0.00019,17.89696]
[1778604514243,32.31,79950.8,16.8,0.27673,0.00019,17.89696]
[1778604514612,32.31,79950.8,16.8,0.27673,0.00019,17.89696]
[1778604514876,32.31,79950.8,16.8,0.27673,0.00019,17.89696]
[1778604514948,32.31,79946.24,16.8,0.27585,0.00019,17.86794]
[1778604515891,32.31,79937.98,16.8,0.27425,0.00019,17.81518]
[1778604520926,32.31,79932.49,16.8,0.27322,0.00019,17.78064]
[1778604521258,32.31,79932.49,16.8,0.27322,0.00019,17.78064]
[1778604522216,32.31,79931.89,16.8,0.27311,0.00019,17.77694]
[1778604524577,32.31,79926.08,16.8,0.272,0.00019,17.73985]
[1778604524667,32.31,79926.08,16.8,0.272,0.00019,17.73985]
[1778604524954,32.31,79923.72,16.8,0.27155,0.00019,17.72479]
[1778604529989,32.32,79920.01,16.8,0.27086,0.00019,17.70153]
[1778604530698,32.32,79920.01,16.8,0.27086,0.00019,17.70153]
[1778604531030,32.32,79920.01,16.8,0.27086,0.00019,17.70153]
[1778604531086,32.32,79922.16,16.8,0.27128,0.00019,17.71558]
[1778604531963,32.32,79922.16,16.8,0.27128,0.00019,17.71558]
[1778604532005,32.32,79921.9,16.8,0.27124,0.00019,17.7141]
[1778604537038,32.32,79922.92,16.8,0.27145,0.00019,17.7212]
[1778604537145,32.32,79922.92,16.8,0.27145,0.00019,17.7212]
[1778604537187,32.32,79922.92,16.8,0.27145,0.00019,17.7212]
[1778604538045,32.32,79920.44,16.8,0.27097,0.00019,17.70518]
[1778604542844,32.32,79919.41,16.8,0.27078,0.00019,17.69863]
[1778604542931,32.32,79919.41,16.8,0.27078,0.00019,17.69863]
[1778604542946,32.32,79919.41,16.8,0.27078,0.00019,17.69863]
[1778604542977,32.32,79919.41,16.8,0.27078,0.00019,17.69863]
[1778604543035,32.32,79919.41,16.8,0.27078,0.00019,17.69863]
[1778604543022,32.32,79919.48,16.8,0.2708,0.00019,17.69916]
[1778604543202,32.32,79919.48,16.8,0.2708,0.00019,17.69916]
[1778604543232,32.32,79919.48,16.8,0.2708,0.00019,17.69916]
[1778604543636,32.32,79919.48,16.8,0.2708,0.00019,17.69916]
[1778604543671,32.32,79919.48,16.8,0.2708,0.00019,17.69916]
[1778604543891,32.32,79919.48,16.8,0.2708,0.00019,17.69916]
[1778604543955,32.32,79927.1,16.8,0.27227,0.00019,17.74864]
[1778604544512,32.32,79927.1,16.8,0.27227,0.00019,17.74864]
[1778604544697,32.32,79946.28,16.8,0.27596,0.00019,17.8716]
[1778604545673,32.32,79946.28,16.8,0.27596,0.00019,17.8716]
[1778604550198,32.33,79948.98,16.8,0.2765,0.00019,17.88934]
[1778604550683,32.33,79949.81,16.8,0.27667,0.00019,17.89472]
[1778604554703,32.33,79945.42,16.8,0.27582,0.00019,17.86689]
[1778604557054,32.33,79945.71,16.8,0.27588,0.00019,17.86887]
[1778604560173,32.33,79939.95,16.8,0.27478,0.00019,17.83244]
[1778604563212,32.33,79933.15,16.8,0.27348,0.00019,17.78922]
[1778604571553,32.34,79942.95,16.8,0.2754,0.00019,17.85294]
[1778604574448,32.34,79945.87,16.8,0.27593,0.00019,17.86658]
[1778604574470,32.34,79945.87,16.8,0.27593,0.00019,17.86658]
[1778604574663,32.34,79945.87,16.8,0.27593,0.00019,17.86658]
[1778604574834,32.34,79945.87,16.8,0.27593,0.00019,17.86658]
[1778604574853,32.34,79945.87,16.8,0.27593,0.00019,17.86658]
[1778604574888,32.34,79945.87,16.8,0.27593,0.00019,17.86658]
[1778604574923,32.34,79945.87,16.8,0.27593,0.00019,17.86658]
[1778604574925,32.34,79945.87,16.8,0.27593,0.00019,17.86658]
[1778604575031,32.34,79949.0,16.8,0.27654,0.00019,17.8866]
[1778604575502,32.34,79949.0,16.8,0.27654,0.00019,17.8866]
[1778604576028,32.34,79957.34,16.8,0.27816,0.00019,17.93964]
[1778604576137,32.34,79957.34,16.8,0.27816,0.00019,17.93964]
[1778604576996,32.34,79971.13,16.8,0.28084,0.00019,18.02659]
[1778604579533,32.34,79973.32,16.8,0.28127,0.0002,18.04035]
[1778604579975,32.34,79973.32,16.8,0.28127,0.0002,18.04035]
[1778604581913,32.34,79964.59,16.8,0.27957,0.00019,17.98559]
[1778604581929,32.34,79961.01,16.8,0.27888,0.00019,17.96321]
[1778604584960,32.34,79959.46,16.8,0.27858,0.00019,17.95348]
[1778604584980,32.34,79959.46,16.8,0.27858,0.00019,17.95348]
[1778604590413,32.34,79961.99,16.8,0.27909,0.00019,17.96991]
[1778604595151,32.35,79964.44,16.8,0.27957,0.00019,17.98561]
[1778604595172,32.35,79964.44,16.8,0.27957,0.00019,17.98561]
[1778604595662,32.35,79967.53,16.8,0.28017,0.00019,18.00505]
[1778604597463,32.35,79974.86,16.8,0.28161,0.0002,18.05115]
[1778604598918,32.35,79974.86,16.8,0.28161,0.0002,18.05115]
[1778604598931,32.35,79974.86,16.8,0.28161,0.0002,18.05115]
[1778604599019,32.35,79975.7,16.8,0.28177,0.0002,18.05647]
[1778604599847,32.35,79964.47,16.8,0.27958,0.00019,17.98598]
[1778604601428,32.35,79960.75,16.8,0.27886,0.00019,17.96258]
[1778604601467,32.35,79960.75,16.8,0.27886,0.00019,17.96258]
[1778604602032,32.35,79960.75,16.8,0.27886,0.00019,17.96258]
[1778604603214,32.35,79962.49,16.8,0.27921,0.00019,17.97372]
[1778604603238,32.35,79962.49,16.8,0.27921,0.00019,17.97372]
[1778604603276,32.35,79962.49,16.8,0.27921,0.00019,17.97372]
[1778604603321,32.35,79962.49,16.8,0.27921,0.00019,17.97372]
[1778604603722,32.35,79962.49,16.8,0.27921,0.00019,17.97372]
[1778604603730,32.35,79962.49,16.8,0.27921,0.00019,17.97372]
[1778604603760,32.35,79962.49,16.8,0.27921,0.00019,17.97372]
[1778604603824,32.35,79949.63,16.8,0.27671,0.00019,17.89237]
[1778604605898,32.35,79946.33,16.8,0.27608,0.00019,17.87149]
[1778604607169,32.35,79953.23,16.8,0.27742,0.00019,17.91563]
[1778604608678,32.35,79952.87,16.8,0.27736,0.00019,17.91343]
[1778604608781,32.35,79950.86,16.8,0.27697,0.00019,17.90068]
[1778604610078,32.35,79950.86,16.8,0.27697,0.00019,17.90068]
[1778604610742,32.35,79951.28,16.8,0.27705,0.00019,17.90343]
[1778604610805,32.35,79949.63,16.8,0.27673,0.00019,17.89304]
[1778604612108,32.35,79949.63,16.8,0.27673,0.00019,17.89304]
[1778604612975,32.35,79954.19,16.8,0.27762,0.00019,17.92207]
[1778604613067,32.35,79956.62,16.8,0.2781,0.00019,17.93759]
[1778604614742,32.35,79961.81,16.8,0.2791,0.00019,17.97038]
[1778604615233,32.35,79963.44,16.8,0.27942,0.00019,17.98077]
[1778604615590,32.35,79963.44,16.8,0.27942,0.00019,17.98077]
[1778604616169,32.35,79961.11,16.8,0.27897,0.00019,17.96618]
[1778604616972,32.35,79961.11,16.8,0.27897,0.00019,17.96618]
[1778604617417,32.35,79961.42,16.8,0.27904,0.00019,17.96837]
[1778604617630,32.35,79961.42,16.8,0.27904,0.00019,17.96837]
[1778604617648,32.35,79961.42,16.8,0.27904,0.00019,17.96837]
[1778604617901,32.35,79953.43,16.8,0.27749,0.00019,17.91784]
[1778604619081,32.36,79943.9,16.8,0.27566,0.00019,17.85748]
[1778604621970,32.36,79943.25,16.8,0.27553,0.00019,17.85349]
[1778604622026,32.36,79941.82,16.8,0.27527,0.00019,17.84466]
[1778604626468,32.36,79939.94,16.8,0.27491,0.00019,17.83282]
[1778604628645,32.36,79937.48,16.8,0.27444,0.00019,17.81722]
[1778604629158,32.36,79936.17,16.8,0.27419,0.00019,17.80892]
[1778604630581,32.36,79936.64,16.8,0.27428,0.00019,17.81202]
[1778604630658,32.36,79936.64,16.8,0.27428,0.00019,17.81202]
[1778604630702,32.36,79936.64,16.8,0.27428,0.00019,17.81202]
[1778604631050,32.36,79934.51,16.8,0.27383,0.00019,17.79332]
[1778604631706,32.36,79923.37,16.8,0.27169,0.00019,17.72169]
[1778604636968,32.36,79923.78,16.8,0.27179,0.00019,17.72505]
[1778604637276,32.36,79923.23,16.8,0.27169,0.00019,17.72163]
[1778604637301,32.36,79923.23,16.8,0.27169,0.00019,17.72163]
[1778604637491,32.36,79923.23,16.8,0.27169,0.00019,17.72163]
[1778604637591,32.36,79923.23,16.8,0.27169,0.00019,17.72163]
[1778604637764,32.36,79923.23,16.8,0.27169,0.00019,17.72163]
[1778604638117,32.36,79911.95,16.8,0.26953,0.00019,17.64864]
[1778604638251,32.36,79911.95,16.8,0.26953,0.00019,17.64864]
[1778604638625,32.36,79911.95,16.8,0.26953,0.00019,17.64864]
[1778604638755,32.36,79898.81,16.8,0.26703,0.00019,17.5631]
[1778604639204,32.36,79898.81,16.8,0.26703,0.00019,17.5631]
[1778604639530,32.36,79898.81,16.8,0.26703,0.00019,17.5631]
[1778604640100,32.37,79894.66,16.8,0.26625,0.00019,17.53618]
[1778604646131,32.37,79896.34,16.8,0.26658,0.00019,17.54758]
[1778604648148,32.37,79893.01,16.8,0.26595,0.00019,17.52597]
[1778604648278,32.37,79890.36,16.8,0.26546,0.00019,17.50882]
[1778604648412,32.37,79890.36,16.8,0.26546,0.00019,17.50882]
[1778604648453,32.37,79890.36,16.8,0.26546,0.00019,17.50882]
[1778604649135,32.37,79883.12,16.8,0.26409,0.00019,17.46123]
[1778604649807,32.37,79883.12,16.8,0.26409,0.00019,17.46123]
[1778604649817,32.37,79883.12,16.8,0.26409,0.00019,17.46123]
[1778604650085,32.37,79874.86,16.8,0.26253,0.00019,17.40676]
[1778604650384,32.37,79874.86,16.8,0.26253,0.00019,17.40676]
[1778604650455,32.37,79874.86,16.8,0.26253,0.00019,17.40676]
[1778604650962,32.37,79860.4,16.8,0.25981,0.00019,17.31071]
[1778604651991,32.37,79860.4,16.8,0.25981,0.00019,17.31071]
[1778604652059,32.37,79853.66,16.8,0.25855,0.00019,17.26583]
[1778604653540,32.37,79850.01,16.8,0.25787,0.00019,17.24139]
[1778604653665,32.37,79850.01,16.8,0.25787,0.00019,17.24139]
[1778604654649,32.37,79851.59,16.8,0.25817,0.00019,17.25211]
[1778604654784,32.37,79851.59,16.8,0.25817,0.00019,17.25211]
[1778604654884,32.37,79851.59,16.8,0.25817,0.00019,17.25211]
[1778604654917,32.37,79851.59,16.8,0.25817,0.00019,17.25211]
[1778604656950,32.37,79847.08,16.8,0.25733,0.00019,17.222]
[1778604660456,32.37,79851.48,16.8,0.25816,0.00019,17.25175]
[1778604660493,32.37,79851.48,16.8,0.25816,0.00019,17.25175]
[1778604660914,32.37,79848.18,16.8,0.25754,0.00019,17.2297]
[1778604662203,32.37,79847.1,16.8,0.25734,0.00019,17.22245]
[1778604662929,32.37,79847.43,16.8,0.2574,0.00019,17.22468]
[1778604666111,32.37,79841.39,16.8,0.25628,0.00019,17.18429]
[1778604666766,32.38,79838.45,16.8,0.25574,0.00019,17.16475]
[1778604666801,32.38,79838.45,16.8,0.25574,0.00019,17.16475]
[1778604667166,32.38,79831.18,16.8,0.25439,0.00019,17.11583]
[1778604667345,32.38,79831.18,16.8,0.25439,0.00019,17.11583]
[1778604667967,32.38,79829.43,16.8,0.25407,0.00019,17.10399]
[1778604668908,32.38,79829.43,16.8,0.25407,0.00019,17.10399]
[1778604669001,32.38,79829.43,16.8,0.25407,0.00019,17.10399]
[1778604669066,32.38,79829.43,16.8,0.25407,0.00019,17.10399]
[1778604669158,32.38,79830.54,16.8,0.25429,0.00019,17.11215]
[1778604670851,32.38,79835.13,16.8,0.25515,0.00019,17.14336]
[1778604672151,32.38,79839.83,16.8,0.25603,0.00019,17.17521]
[1778604672208,32.38,79846.33,16.8,0.25725,0.00019,17.21904]
[1778604673003,32.38,79852.34,16.8,0.25838,0.00019,17.25961]
[1778604673567,32.38,79852.34,16.8,0.25838,0.00019,17.25961]
[1778604673801,32.38,79852.34,16.8,0.25838,0.00019,17.25961]
[1778604674010,32.38,79848.92,16.8,0.25774,0.00019,17.23687]
[1778604675090,32.38,79848.92,16.8,0.25774,0.00019,17.23687]
[1778604675191,32.38,79846.02,16.8,0.25721,0.00019,17.2176]
[1778604675339,32.38,79846.02,16.8,0.25721,0.00019,17.2176]
[1778604675347,32.38,79846.02,16.8,0.25721,0.00019,17.2176]
[1778604675394,32.38,79846.02,16.8,0.25721,0.00019,17.2176]
[1778604675585,32.38,79846.02,16.8,0.25721,0.00019,17.2176]
[1778604675975,32.38,79846.02,16.8,0.25721,0.00019,17.2176]
[1778604676175,32.38,79853.28,16.8,0.25857,0.00019,17.26653]
[1778604676321,32.38,79853.28,16.8,0.25857,0.00019,17.26653]
[1778604676986,32.38,79853.28,16.8,0.25857,0.00019,17.26653]
[1778604679191,32.39,79853.05,16.8,0.25854,0.00019,17.2655]
[1778604680619,32.39,79853.61,16.8,0.25866,0.00019,17.26974]
[1778604681054,32.39,79853.61,16.8,0.25866,0.00019,17.26974]
[1778604681509,32.39,79854.55,16.8,0.25885,0.00019,17.27627]
[1778604685482,32.39,79856.1,16.8,0.25916,0.00019,17.28754]
[1778604685488,32.39,79856.1,16.8,0.25916,0.00019,17.28754]
[1778604685824,32.39,79856.1,16.8,0.25916,0.00019,17.28754]
[1778604687845,32.4,79856.45,16.8,0.25924,0.00019,17.29031]
[1778604688122,32.4,79852.09,16.8,0.25843,0.00019,17.26141]
[1778604688450,32.4,79852.09,16.8,0.25843,0.00019,17.26141]
[1778604688524,32.4,79852.09,16.8,0.25843,0.00019,17.26141]
[1778604688663,32.4,79852.09,16.8,0.25843,0.00019,17.26141]
[1778604689129,32.4,79851.76,16.8,0.25838,0.00019,17.25945]
[1778604690162,32.4,79851.76,16.8,0.25838,0.00019,17.25945]
[1778604690511,32.4,79853.54,16.8,0.25872,0.00019,17.27159]
[1778604692210,32.4,79853.87,16.8,0.25874,0.00019,17.26875]
[1778604692559,32.4,79854.02,16.8,0.25877,0.00019,17.26999]
[1778604692909,32.4,79854.02,16.8,0.25877,0.00019,17.26999]
[1778604693173,32.4,79854.02,16.8,0.25877,0.00019,17.26999]
[1778604693282,32.4,79854.02,16.8,0.25877,0.00019,17.26999]
[1778604694477,32.4,79860.66,16.8,0.26003,0.00019,17.31475]
[1778604694932,32.4,79860.66,16.8,0.26003,0.00019,17.31475]
[1778604696830,32.41,79866.59,16.8,0.26116,0.00019,17.35457]
[1778604696959,32.41,79866.59,16.8,0.26116,0.00019,17.35457]
[1778604696968,32.41,79866.59,16.8,0.26116,0.00019,17.35457]
[1778604697187,32.41,79859.26,16.8,0.25979,0.00019,17.306]
[1778604699202,32.41,79852.12,16.8,0.25846,0.00019,17.2586]
[1778604699370,32.41,79852.12,16.8,0.25846,0.00019,17.2586]
[1778604699404,32.41,79852.12,16.8,0.25846,0.00019,17.2586]
[1778604699768,32.41,79852.12,16.8,0.25846,0.00019,17.2586]
[1778604701228,32.41,79843.7,16.8,0.25689,0.00019,17.20251]
[1778604704493,32.41,79845.68,16.8,0.25727,0.00019,17.21617]
[1778604705043,32.41,79845.68,16.8,0.25727,0.00019,17.21617]
[1778604706012,32.41,79845.44,16.8,0.25724,0.00019,17.21494]
[1778604706028,32.41,79845.44,16.8,0.25724,0.00019,17.21494]
[1778604706494,32.41,79845.51,16.8,0.25726,0.00019,17.21559]
[1778604708189,32.41,79850.24,16.8,0.25815,0.00019,17.24741]
[1778604708192,32.41,79852.63,16.8,0.2586,0.00019,17.26352]
[1778604708689,32.41,79852.63,16.8,0.2586,0.00019,17.26352]
[1778604708975,32.41,79852.63,16.8,0.2586,0.00019,17.26352]
[1778604709203,32.41,79852.63,16.8,0.2586,0.00019,17.26352]
[1778604709256,32.41,79852.63,16.8,0.2586,0.00019,17.26352]
[1778604709433,32.41,79855.52,16.8,0.25914,0.00019,17.28306]
[1778604709456,32.41,79855.52,16.8,0.25914,0.00019,17.28306]
[1778604709483,32.41,79855.52,16.8,0.25914,0.00019,17.28306]
[1778604710006,32.41,79857.67,16.8,0.25955,0.00019,17.29739]
[1778604710304,32.41,79857.67,16.8,0.25955,0.00019,17.29739]
[1778604711204,32.42,79866.42,16.8,0.2612,0.00019,17.35611]
[1778604711559,32.42,79866.42,16.8,0.2612,0.00019,17.35611]
[1778604711590,32.42,79866.42,16.8,0.2612,0.00019,17.35611]
[1778604711602,32.42,79866.42,16.8,0.2612,0.00019,17.35611]
[1778604712076,32.42,79873.31,16.8,0.26251,0.00019,17.40192]
[1778604712318,32.42,79873.31,16.8,0.26251,0.00019,17.40192]
[1778604712381,32.42,79873.31,16.8,0.26251,0.00019,17.40192]
[1778604712975,32.42,79873.31,16.8,0.26251,0.00019,17.40192]
[1778604713236,32.42,79873.31,16.8,0.26251,0.00019,17.40192]
[1778604713078,32.42,79880.16,16.8,0.2638,0.00019,17.44726]
[1778604713725,32.42,79880.16,16.8,0.2638,0.00019,17.44726]
[1778604713753,32.42,79880.16,16.8,0.2638,0.00019,17.44726]
[1778604713923,32.42,79880.16,16.8,0.2638,0.00019,17.44726]
[1778604714144,32.42,79880.16,16.8,0.2638,0.00019,17.44726]
[1778604714170,32.42,79880.16,16.8,0.2638,0.00019,17.44726]
[1778604714235,32.42,79889.84,16.8,0.26564,0.00019,17.51112]
[1778604715162,32.42,79899.89,16.8,0.26755,0.00019,17.577]
[1778604717064,32.42,79904.77,16.8,0.26848,0.00019,17.60876]
[1778604717440,32.42,79909.47,16.8,0.26939,0.00019,17.63958]
[1778604719251,32.42,79904.0,16.8,0.26835,0.00019,17.60423]
[1778604723962,32.43,79899.86,16.8,0.26758,0.00019,17.57802]
[1778604724037,32.43,79899.86,16.8,0.26758,0.00019,17.57802]
[1778604724131,32.43,79899.86,16.8,0.26758,0.00019,17.57802]
[1778604724903,32.43,79901.85,16.8,0.26798,0.00019,17.59137]
[1778604725130,32.43,79901.85,16.8,0.26798,0.00019,17.59137]
[1778604725231,32.43,79912.76,16.8,0.27006,0.00019,17.66227]
[1778604725480,32.43,79912.76,16.8,0.27006,0.00019,17.66227]
[1778604728660,32.43,79916.43,16.8,0.27076,0.00019,17.68615]
[1778604728869,32.43,79916.43,16.8,0.27076,0.00019,17.68615]
[1778604729022,32.43,79917.29,16.8,0.27093,0.00019,17.69179]
[1778604729855,32.43,79908.07,16.8,0.26917,0.00019,17.63217]
[1778604730670,32.43,79908.07,16.8,0.26917,0.00019,17.63217]
[1778604730677,32.43,79908.07,16.8,0.26917,0.00019,17.63217]
[1778604730698,32.43,79908.07,16.8,0.26917,0.00019,17.63217]
[1778604730868,32.43,79906.52,16.8,0.26888,0.00019,17.6222]
[1778604731780,32.43,79906.52,16.8,0.26888,0.00019,17.6222]
[1778604732259,32.43,79907.63,16.8,0.2691,0.00019,17.62965]
[1778604734753,32.43,79902.26,16.8,0.26808,0.00019,17.5949]
[1778604734945,32.43,79902.26,16.8,0.26808,0.00019,17.5949]
[1778604735232,32.43,79904.0,16.8,0.26842,0.00019,17.6065]
[1778604735723,32.43,79904.0,16.8,0.26842,0.00019,17.6065]
[1778604736190,32.43,79904.0,16.8,0.26842,0.00019,17.6065]
[1778604736211,32.43,79910.86,16.8,0.26973,0.00019,17.65111]
[1778604740156,32.43,79913.58,16.8,0.27025,0.00019,17.66883]
[1778604740191,32.44,79915.99,16.8,0.27072,0.00019,17.68448]
[1778604740798,32.44,79915.99,16.8,0.27072,0.00019,17.68448]
[1778604741182,32.44,79915.99,16.8,0.27072,0.00019,17.68448]
[1778604742555,32.44,79918.55,16.8,0.27121,0.00019,17.70112]
[1778604743453,32.44,79918.6,16.8,0.27122,0.00019,17.70144]
[1778604744399,32.44,79916.08,16.8,0.27074,0.00019,17.68525]
[1778604745231,32.44,79916.08,16.8,0.27074,0.00019,17.68525]
[1778604745288,32.44,79916.08,16.8,0.27074,0.00019,17.68525]
[1778604745445,32.44,79913.49,16.8,0.27025,0.00019,17.66869]
[1778604745982,32.44,79913.49,16.8,0.27025,0.00019,17.66869]
[1778604746069,32.44,79913.49,16.8,0.27025,0.00019,17.66869]
[1778604746104,32.44,79913.49,16.8,0.27025,0.00019,17.66869]
[1778604746183,32.44,79907.12,16.8,0.26904,0.00019,17.62749]
[1778604746422,32.44,79907.12,16.8,0.26904,0.00019,17.62749]
[1778604746975,32.44,79893.29,16.8,0.26641,0.00019,17.53745]
[1778604747794,32.44,79893.29,16.8,0.26641,0.00019,17.53745]
[1778604747995,32.44,79882.21,16.8,0.26431,0.00019,17.46488]
[1778604748645,32.44,79882.21,16.8,0.26431,0.00019,17.46488]
[1778604750775,32.44,79879.52,16.8,0.26381,0.00019,17.44737]
[1778604751478,32.44,79878.75,16.8,0.26367,0.00019,17.44239]
[1778604751744,32.44,79878.75,16.8,0.26367,0.00019,17.44239]
[1778604757861,32.44,79876.71,16.8,0.26325,0.00019,17.42422]
[1778604758828,32.44,79875.34,16.8,0.263,0.00019,17.41529]
[1778604762569,32.44,79875.41,16.8,0.26303,0.00019,17.41637]
[1778604765674,32.45,79877.37,16.8,0.26341,0.00019,17.42963]
[1778604770896,32.45,79884.4,16.8,0.26475,0.00019,17.47627]
[1778604771097,32.45,79884.4,16.8,0.26475,0.00019,17.47627]
[1778604774606,32.45,79877.52,16.8,0.26346,0.00019,17.43137]
[1778604779771,32.45,79874.35,16.8,0.26288,0.00019,17.41128]
[1778604782420,32.45,79879.69,16.8,0.2639,0.00019,17.44674]
[1778604783300,32.45,79879.69,16.8,0.2639,0.00019,17.44674]
[1778604783246,32.45,79886.66,16.8,0.26522,0.00019,17.4927]
[1778604783320,32.45,79886.66,16.8,0.26522,0.00019,17.4927]
[1778604783550,32.45,79886.66,16.8,0.26522,0.00019,17.4927]
[1778604783975,32.45,79886.66,16.8,0.26522,0.00019,17.4927]
[1778604784237,32.46,79891.71,16.8,0.26618,0.00019,17.52582]
[1778604785283,32.46,79899.57,16.8,0.26767,0.00019,17.57719]
[1778604786437,32.46,79902.6,16.8,0.26825,0.00019,17.59689]
[1778604787107,32.46,79908.39,16.8,0.26936,0.00019,17.6347]
[1778604787637,32.46,79908.39,16.8,0.26936,0.00019,17.6347]
[1778604787762,32.46,79908.39,16.8,0.26936,0.00019,17.6347]
[1778604788606,32.46,79909.78,16.8,0.26963,0.00019,17.64384]
[1778604789074,32.46,79909.78,16.8,0.26963,0.00019,17.64384]
[1778604790612,32.46,79911.64,16.8,0.26999,0.00019,17.656]
[1778604790658,32.46,79911.64,16.8,0.26999,0.00019,17.656]
[1778604791404,32.46,79913.11,16.8,0.27027,0.00019,17.66562]
[1778604792179,32.46,79913.11,16.8,0.27027,0.00019,17.66562]
[1778604793701,32.46,79915.95,16.8,0.27086,0.00019,17.68525]
[1778604797327,32.47,79910.99,16.8,0.26992,0.00019,17.65356]
[1778604800112,32.47,79917.71,16.8,0.27121,0.00019,17.69721]
[1778604800213,32.47,79916.05,16.8,0.2709,0.00019,17.68667]
[1778604802725,32.47,79915.15,16.8,0.27073,0.00019,17.68095]
[1778604802915,32.47,79915.15,16.8,0.27073,0.00019,17.68095]
[1778604805369,32.47,79908.03,16.8,0.26937,0.00019,17.63507]
[1778604807976,32.47,79903.74,16.8,0.26856,0.00019,17.60741]
[1778604809987,32.47,79896.0,16.8,0.2671,0.00019,17.55726]
[1778604812975,32.47,79896.72,16.8,0.2672,0.00019,17.55713]
[1778604816892,32.48,79894.4,16.8,0.26678,0.00019,17.54266]
[1778604818976,32.48,79893.77,16.8,0.26667,0.00019,17.5387]
[1778604823297,32.48,79894.54,16.8,0.26683,0.00019,17.54433]
[1778604827104,32.48,79905.11,16.8,0.26886,0.00019,17.61372]
[1778604832139,32.48,79907.05,16.8,0.26924,0.00019,17.62676]
[1778604833312,32.48,79907.05,16.8,0.26924,0.00019,17.62676]
[1778604839667,32.49,79909.55,16.8,0.26974,0.00019,17.64358]
[1778604842004,32.49,79906.98,16.8,0.26925,0.00019,17.62714]
[1778604842092,32.49,79906.98,16.8,0.26925,0.00019,17.62714]
[1778604842142,32.49,79906.98,16.8,0.26925,0.00019,17.62714]
[1778604842161,32.49,79906.98,16.8,0.26925,0.00019,17.62714]
[1778604842202,32.49,79906.98,16.8,0.26925,0.00019,17.62714]
[1778604842343,32.49,79906.98,16.8,0.26925,0.00019,17.62714]
[1778604842331,32.49,79895.42,16.8,0.26706,0.00019,17.55209]
[1778604842442,32.49,79895.42,16.8,0.26706,0.00019,17.55209]
[1778604842677,32.49,79895.42,16.8,0.26706,0.00019,17.55209]
[1778604843042,32.49,79895.42,16.8,0.26706,0.00019,17.55209]
[1778604843076,32.49,79895.42,16.8,0.26706,0.00019,17.55209]
[1778604843230,32.5,79889.89,16.8,0.26605,0.00019,17.51741]
[1778604843633,32.5,79889.89,16.8,0.26605,0.00019,17.51741]
[1778604844029,32.5,79889.89,16.8,0.26605,0.00019,17.51741]
[1778604844237,32.5,79891.11,16.8,0.26633,0.00019,17.52698]
[1778604849274,32.51,79883.57,16.8,0.26498,0.00019,17.48019]
[1778604850151,32.51,79883.57,16.8,0.26498,0.00019,17.48019]
[1778604850281,32.51,79881.46,16.8,0.26459,0.00019,17.46659]
[1778604850683,32.51,79881.46,16.8,0.26459,0.00019,17.46659]
[1778604851523,32.52,79881.2,16.8,0.26454,0.00019,17.465]
[1778604852295,32.52,79881.13,16.8,0.26453,0.00019,17.46458]
[1778604857330,32.52,79878.87,16.8,0.26411,0.00019,17.4501]
[1778604858066,32.52,79878.87,16.8,0.26411,0.00019,17.4501]
[1778604858863,32.52,79881.8,16.8,0.26467,0.00019,17.46937]
[1778604858867,32.52,79881.8,16.8,0.26467,0.00019,17.46937]
[1778604859344,32.52,79888.68,16.8,0.26597,0.00019,17.51457]
[1778604860214,32.52,79888.68,16.8,0.26597,0.00019,17.51457]
[1778604860836,32.52,79890.23,16.8,0.26627,0.00019,17.52484]
[1778604865648,32.52,79887.24,16.8,0.26573,0.00019,17.50611]
[1778604866053,32.52,79887.24,16.8,0.26573,0.00019,17.50611]
[1778604866393,32.52,79890.1,16.8,0.26628,0.00019,17.52494]
[1778604866501,32.52,79890.1,16.8,0.26628,0.00019,17.52494]
[1778604866620,32.52,79890.1,16.8,0.26628,0.00019,17.52494]
[1778604866670,32.52,79890.1,16.8,0.26628,0.00019,17.52494]
[1778604866689,32.52,79890.1,16.8,0.26628,0.00019,17.52494]
[1778604866862,32.52,79890.1,16.8,0.26628,0.00019,17.52494]
[1778604866975,32.52,79890.1,16.8,0.26628,0.00019,17.52494]
[1778604867400,32.52,79898.35,16.8,0.26784,0.00019,17.57876]
[1778604872289,32.53,79900.21,16.8,0.2682,0.00019,17.59109]
[1778604872388,32.53,79903.43,16.8,0.26878,0.00019,17.60686]
[1778604874257,32.53,79908.06,16.8,0.26966,0.00019,17.63693]
[1778604874409,32.53,79911.47,16.8,0.27031,0.00019,17.65903]
[1778604875007,32.53,79911.47,16.8,0.27031,0.00019,17.65903]
[1778604875033,32.53,79912.37,16.8,0.27048,0.00019,17.66483]
[1778604876186,32.53,79912.37,16.8,0.27048,0.00019,17.66483]
[1778604876232,32.53,79912.37,16.8,0.27048,0.00019,17.66483]
[1778604876773,32.53,79912.21,16.8,0.27046,0.00019,17.664]
[1778604876799,32.53,79912.21,16.8,0.27046,0.00019,17.664]
[1778604876828,32.53,79912.21,16.8,0.27046,0.00019,17.664]
[1778604876982,32.53,79912.06,16.8,0.27043,0.00019,17.66304]
[1778604878949,32.53,79914.08,16.8,0.27082,0.00019,17.67624]
[1778604879989,32.53,79917.03,16.8,0.27139,0.00019,17.69539]
[1778604880291,32.53,79917.03,16.8,0.27139,0.00019,17.69539]
[1778604881278,32.53,79916.96,16.8,0.27139,0.00019,17.69526]
[1778604881843,32.53,79917.6,16.8,0.27151,0.00019,17.69953]
[1778604883427,32.53,79922.5,16.8,0.27246,0.00019,17.73121]
[1778604883890,32.53,79922.5,16.8,0.27246,0.00019,17.73121]
[1778604886975,32.53,79923.28,16.8,0.27262,0.00019,17.73642]
[1778604889914,32.54,79928.52,16.8,0.27363,0.00019,17.77018]
[1778604890741,32.54,79936.42,16.8,0.27515,0.00019,17.82059]
[1778604892003,32.54,79936.42,16.8,0.27515,0.00019,17.82059]
[1778604892127,32.54,79945.82,16.8,0.27696,0.00019,17.88013]
[1778604892961,32.54,79945.82,16.8,0.27696,0.00019,17.88013]
[1778604893450,32.54,79945.92,16.8,0.27697,0.00019,17.88072]
[1778604899626,32.54,79944.73,16.8,0.27674,0.00019,17.87305]
[1778604903491,32.54,79943.68,16.8,0.27653,0.00019,17.86632]
[1778604903594,32.54,79943.68,16.8,0.27653,0.00019,17.86632]
[1778604903975,32.54,79943.68,16.8,0.27653,0.00019,17.86632]
[1778604904057,32.54,79937.14,16.8,0.27528,0.00019,17.82486]
[1778604904909,32.54,79926.72,16.8,0.27328,0.00019,17.75853]
[1778604910214,32.54,79925.82,16.8,0.27312,0.00019,17.75312]
[1778604913514,32.54,79927.84,16.8,0.27351,0.00019,17.76633]
[1778604914644,32.54,79926.42,16.8,0.27324,0.00019,17.75734]
[1778604914660,32.54,79926.42,16.8,0.27324,0.00019,17.75734]
[1778604914755,32.54,79926.42,16.8,0.27324,0.00019,17.75734]
[1778604914877,32.54,79926.42,16.8,0.27324,0.00019,17.75734]
[1778604914906,32.54,79926.42,16.8,0.27324,0.00019,17.75734]
[1778604914929,32.54,79926.42,16.8,0.27324,0.00019,17.75734]
[1778604915161,32.54,79926.42,16.8,0.27324,0.00019,17.75734]
[1778604915313,32.54,79926.42,16.8,0.27324,0.00019,17.75734]
[1778604915387,32.54,79915.92,16.8,0.27124,0.00019,17.69016]
[1778604916079,32.54,79907.96,16.8,0.26972,0.00019,17.63897]
[1778604917405,32.54,79907.96,16.8,0.26972,0.00019,17.63897]
[1778604917678,32.54,79905.5,16.8,0.26926,0.00019,17.62329]
[1778604918264,32.54,79910.35,16.8,0.2702,0.00019,17.655]
[1778604918483,32.54,79910.35,16.8,0.2702,0.00019,17.655]
[1778604920811,32.54,79918.59,16.8,0.27177,0.00019,17.70817]
[1778604920981,32.54,79918.59,16.8,0.27177,0.00019,17.70817]
[1778604922885,32.54,79928.6,16.8,0.2737,0.00019,17.77252]
[1778604923731,32.55,79931.04,16.8,0.27417,0.00019,17.78818]
[1778604928947,32.55,79931.61,16.8,0.2743,0.00019,17.7923]
[1778604930564,32.55,79935.25,16.8,0.275,0.00019,17.81567]
[1778604930735,32.55,79935.25,16.8,0.275,0.00019,17.81567]
[1778604932850,32.55,79927.05,16.8,0.27339,0.00019,17.7583]
[1778604936023,32.55,79925.84,16.8,0.27316,0.00019,17.7508]
[1778604936882,32.55,79926.55,16.8,0.2733,0.00019,17.75548]
[1778604941934,32.55,79927.22,16.8,0.27344,0.00019,17.7601]
[1778604946969,32.55,79925.11,16.8,0.27305,0.00019,17.74697]
[1778604947497,32.55,79925.11,16.8,0.27305,0.00019,17.74697]
[1778604947975,32.55,79925.11,16.8,0.27305,0.00019,17.74697]
[1778604949371,32.56,79941.86,16.8,0.27627,0.00019,17.85362]
[1778604951595,32.56,79946.28,16.8,0.27712,0.00019,17.88153]
[1778604952234,32.56,79946.28,16.8,0.27712,0.00019,17.88153]
[1778604952252,32.56,79946.28,16.8,0.27712,0.00019,17.88153]
[1778604952408,32.55,79944.66,16.8,0.2768,0.00019,17.87128]
[1778604953446,32.55,79944.66,16.8,0.2768,0.00019,17.87128]
[1778604953519,32.55,79949.47,16.8,0.27773,0.00019,17.90161]
[1778604954375,32.56,79955.12,16.8,0.27883,0.00019,17.93723]
[1778604954520,32.56,79955.12,16.8,0.27883,0.00019,17.93723]
[1778604955026,32.56,79958.65,16.8,0.27951,0.00019,17.95935]
[1778604955832,32.56,79958.65,16.8,0.27951,0.00019,17.95935]
[1778604955973,32.56,79958.65,16.8,0.27951,0.00019,17.95935]
[1778604961466,32.55,79956.66,16.8,0.27912,0.00019,17.94663]
[1778604961975,32.55,79955.47,16.8,0.27888,0.00019,17.93913]
[1778604962075,32.55,79964.88,16.8,0.2807,0.00019,17.99797]
[1778604962719,32.55,79964.88,16.8,0.2807,0.00019,17.99797]
[1778604963075,32.55,79964.88,16.8,0.2807,0.00019,17.99797]
[1778604963343,32.55,79964.88,16.8,0.2807,0.00019,17.99797]
[1778604963387,32.55,79964.88,16.8,0.2807,0.00019,17.99797]
[1778604963453,32.55,79971.51,16.8,0.28199,0.00019,18.0392]
[1778604965078,32.55,79974.34,16.8,0.28254,0.00019,18.05676]
[1778604969124,32.55,79982.43,16.8,0.28412,0.00019,18.10687]
[1778604969793,32.55,79982.43,16.8,0.28412,0.00019,18.10687]
[1778604970363,32.55,79982.43,16.8,0.28412,0.00019,18.10687]
[1778604970387,32.55,79988.82,16.8,0.28536,0.0002,18.1462]
[1778604970587,32.55,79988.82,16.8,0.28536,0.0002,18.1462]
[1778604970862,32.55,79988.82,16.8,0.28536,0.0002,18.1462]
[1778604971412,32.55,79993.43,16.8,0.28627,0.0002,18.17445]
[1778604972998,32.55,79995.56,16.8,0.28668,0.0002,18.18744]
[1778604973085,32.55,79995.56,16.8,0.28668,0.0002,18.18744]
[1778604973177,32.55,79995.56,16.8,0.28668,0.0002,18.18744]
[1778604973458,32.55,80007.8,16.8,0.28908,0.0002,18.26192]
[1778604973975,32.55,80007.8,16.8,0.28908,0.0002,18.26192]
[1778604973983,32.55,80007.8,16.8,0.28908,0.0002,18.26192]
[1778604974169,32.55,80011.17,16.8,0.28974,0.0002,18.28235]
[1778604976552,32.55,80007.41,16.8,0.289,0.0002,18.25955]
[1778604976601,32.55,80007.41,16.8,0.289,0.0002,18.25955]
[1778604976975,32.55,80007.41,16.8,0.289,0.0002,18.25955]
[1778604977312,32.55,80007.41,16.8,0.289,0.0002,18.25955]
[1778604977413,32.55,79998.32,16.8,0.28721,0.0002,18.20406]
[1778604977641,32.55,79998.32,16.8,0.28721,0.0002,18.20406]
[1778604979827,32.55,79999.56,16.8,0.28745,0.0002,18.21153]
[1778604979872,32.55,79999.56,16.8,0.28745,0.0002,18.21153]
[1778604979977,32.55,79999.56,16.8,0.28745,0.0002,18.21153]
[1778604979985,32.55,79999.56,16.8,0.28745,0.0002,18.21153]
[1778604979990,32.55,79999.56,16.8,0.28745,0.0002,18.21153]
[1778604980211,32.55,80006.4,16.8,0.28879,0.0002,18.25308]
[1778604982155,32.55,80008.55,16.8,0.28922,0.0002,18.26618]
[1778604983165,32.55,80009.26,16.8,0.28936,0.0002,18.2705]
[1778604983232,32.55,80007.38,16.8,0.28899,0.0002,18.2591]
[1778604986816,32.55,80009.34,16.8,0.28937,0.0002,18.27083]
[1778604986976,32.55,80009.34,16.8,0.28937,0.0002,18.27083]
[1778604987280,32.55,80009.34,16.8,0.28937,0.0002,18.27083]
[1778604987382,32.55,80004.68,16.8,0.28845,0.0002,18.24238]
[1778604988476,32.55,80004.68,16.8,0.28845,0.0002,18.24238]
[1778604989623,32.55,80000.4,16.8,0.2876,0.0002,18.2162]
[1778604989633,32.55,80000.4,16.8,0.2876,0.0002,18.2162]
[1778604989963,32.55,80000.4,16.8,0.2876,0.0002,18.2162]
[1778604989974,32.55,80000.4,16.8,0.2876,0.0002,18.2162]
[1778604991066,32.55,79994.29,16.8,0.2864,0.0002,18.17874]
[1778604993840,32.55,80001.16,16.8,0.2877,0.0002,18.21531]
[1778604996891,32.55,80001.87,16.8,0.28782,0.0002,18.21926]
[1778604997878,32.55,80001.87,16.8,0.28782,0.0002,18.21926]
[1778604998489,32.54,80001.9,16.8,0.28783,0.0002,18.21941]
[1778605001359,32.54,79994.62,16.8,0.2864,0.0002,18.17494]
[1778605003534,32.55,79994.36,16.8,0.28635,0.0002,18.17338]
[1778605008745,32.55,79989.27,16.8,0.28536,0.0002,18.14235]
[1778605014331,32.55,79993.39,16.8,0.28618,0.0002,18.16788]
[1778605019364,32.55,79994.4,16.8,0.28638,0.0002,18.17423]
[1778605019386,32.55,79994.4,16.8,0.28638,0.0002,18.17423]
[1778605019976,32.55,79998.64,16.8,0.28721,0.0002,18.20018]
[1778605022122,32.55,80009.05,16.8,0.28925,0.0002,18.26353]
[1778605026131,32.55,80010.05,16.8,0.28945,0.0002,18.26942]
[1778605026146,32.55,80010.05,16.8,0.28945,0.0002,18.26942]
[1778605026174,32.55,80010.05,16.8,0.28945,0.0002,18.26942]
[1778605026534,32.55,80013.55,16.8,0.29013,0.0002,18.29063]
[1778605027369,32.55,80013.55,16.8,0.29013,0.0002,18.29063]
[1778605029356,32.55,80014.76,16.8,0.29037,0.0002,18.29793]
[1778605029555,32.55,80016.97,16.8,0.29081,0.0002,18.31126]
[1778605030792,32.55,80016.97,16.8,0.29081,0.0002,18.31126]
[1778605030804,32.55,80016.97,16.8,0.29081,0.0002,18.31126]
[1778605030975,32.55,80016.97,16.8,0.29081,0.0002,18.31126]
[1778605031581,32.55,80037.11,16.8,0.29479,0.0002,18.43199]
[1778605031831,32.55,80037.11,16.8,0.29479,0.0002,18.43199]
[1778605032588,32.55,80044.53,16.8,0.29626,0.0002,18.47594]
[1778605034921,32.55,80045.1,16.8,0.29637,0.0002,18.47922]
[1778605035006,32.55,80045.6,16.8,0.29647,0.0002,18.48207]
[1778605036059,32.55,80045.6,16.8,0.29647,0.0002,18.48207]
[1778605036429,32.55,80046.41,16.8,0.29663,0.0002,18.48674]
[1778605036834,32.55,80046.41,16.8,0.29663,0.0002,18.48674]
[1778605037530,32.55,80046.41,16.8,0.29663,0.0002,18.48674]
[1778605037599,32.55,80043.45,16.8,0.29604,0.0002,18.46922]
[1778605037623,32.55,80038.54,16.8,0.29506,0.0002,18.4401]
[1778605038617,32.55,80038.54,16.8,0.29506,0.0002,18.4401]
[1778605040572,32.55,80036.05,16.8,0.29457,0.0002,18.42523]
[1778605041991,32.55,80032.81,16.8,0.29392,0.0002,18.40583]
[1778605044481,32.55,80030.37,16.8,0.29344,0.0002,18.39126]
[1778605046975,32.54,80031.71,16.8,0.2937,0.0002,18.39924]
[1778605049952,32.54,80032.95,16.8,0.29395,0.0002,18.4066]
[1778605052936,32.54,80033.48,16.8,0.29401,0.0002,18.40457]
[1778605053069,32.54,80033.48,16.8,0.29401,0.0002,18.40457]
[1778605053376,32.54,80033.48,16.8,0.29401,0.0002,18.40457]
[1778605053607,32.54,80033.45,16.8,0.294,0.0002,18.40443]
[1778605054278,32.54,80033.45,16.8,0.294,0.0002,18.40443]
[1778605054572,32.54,80038.41,16.8,0.29499,0.0002,18.43399]
[1778605054742,32.54,80047.22,16.8,0.29674,0.0002,18.48618]
[1778605056217,32.54,80047.22,16.8,0.29674,0.0002,18.48618]
[1778605061073,32.55,80050.58,16.8,0.29742,0.0002,18.50623]
[1778605061798,32.55,80050.83,16.8,0.29747,0.0002,18.50773]
[1778605061841,32.55,80050.83,16.8,0.29747,0.0002,18.50773]
[1778605062220,32.55,80052.12,16.8,0.29772,0.0002,18.51535]
[1778605064622,32.55,80051.54,16.8,0.29761,0.0002,18.51188]
[1778605064627,32.55,80050.19,16.8,0.29734,0.0002,18.50388]
[1778605065409,32.55,80048.47,16.8,0.29699,0.0002,18.49367]
[1778605067544,32.55,80045.56,16.8,0.29641,0.0002,18.47648]
[1778605067565,32.55,80045.56,16.8,0.29641,0.0002,18.47648]
[1778605067975,32.55,80044.87,16.8,0.29627,0.0002,18.47238]
[1778605068097,32.55,80044.87,16.8,0.29627,0.0002,18.47238]
[1778605068192,32.55,80044.87,16.8,0.29627,0.0002,18.47238]
[1778605068202,32.55,80044.87,16.8,0.29627,0.0002,18.47238]
[1778605068236,32.55,80044.87,16.8,0.29627,0.0002,18.47238]
[1778605068284,32.55,80044.87,16.8,0.29627,0.0002,18.47238]
[1778605068331,32.55,80044.87,16.8,0.29627,0.0002,18.47238]
[1778605068459,32.55,80044.87,16.8,0.29627,0.0002,18.47238]
[1778605068629,32.55,80042.06,16.8,0.29572,0.0002,18.45574]
[1778605068765,32.55,80042.06,16.8,0.29572,0.0002,18.45574]
[1778605068963,32.55,80042.06,16.8,0.29572,0.0002,18.45574]
[1778605069033,32.55,80042.06,16.8,0.29572,0.0002,18.45574]
[1778605069360,32.55,80042.06,16.8,0.29572,0.0002,18.45574]
[1778605069597,32.55,80019.52,16.8,0.29126,0.0002,18.32113]
[1778605069686,32.55,80019.52,16.8,0.29126,0.0002,18.32113]
[1778605070189,32.55,80006.68,16.8,0.28873,0.0002,18.24346]
[1778605075411,32.55,80011.9,16.8,0.28976,0.0002,18.27534]
[1778605078858,32.55,80014.99,16.8,0.29037,0.0002,18.29413]
[1778605079867,32.55,80012.74,16.8,0.28993,0.0002,18.28054]
[1778605080632,32.55,80012.02,16.8,0.28979,0.0002,18.27617]
[1778605085745,32.55,80016.92,16.8,0.29075,0.0002,18.30561]
[1778605085752,32.55,80016.92,16.8,0.29075,0.0002,18.30561]
[1778605085944,32.55,80016.92,16.8,0.29075,0.0002,18.30561]
[1778605086973,32.55,80026.26,16.8,0.29259,0.0002,18.36164]
[1778605090513,32.54,80025.17,16.8,0.29237,0.0002,18.35489]
[1778605091890,32.54,80022.94,16.8,0.29192,0.0002,18.34128]
[1778605092209,32.54,80022.94,16.8,0.29192,0.0002,18.34128]
[1778605092212,32.54,80022.94,16.8,0.29192,0.0002,18.34128]
[1778605092487,32.54,80018.67,16.8,0.29107,0.0002,18.31548]
[1778605094274,32.54,80016.77,16.8,0.2907,0.0002,18.30402]
[1778605094291,32.54,80014.49,16.8,0.29025,0.0002,18.29025]
[1778605096329,32.54,80015.44,16.8,0.29043,0.0002,18.296]
[1778605096409,32.54,80015.71,16.8,0.29049,0.0002,18.29761]
[1778605096813,32.54,80015.71,16.8,0.29049,0.0002,18.29761]
[1778605096870,32.54,80015.71,16.8,0.29049,0.0002,18.29761]
[1778605097000,32.54,80015.71,16.8,0.29049,0.0002,18.29761]
[1778605097016,32.54,80015.71,16.8,0.29049,0.0002,18.29761]
[1778605097075,32.54,80015.71,16.8,0.29049,0.0002,18.29761]
[1778605097126,32.54,80015.71,16.8,0.29049,0.0002,18.29761]
[1778605097214,32.54,80015.71,16.8,0.29049,0.0002,18.29761]
[1778605097529,32.54,80015.71,16.8,0.29049,0.0002,18.29761]
[1778605097559,32.54,80010.91,16.8,0.28954,0.0002,18.26846]
[1778605097733,32.54,80010.91,16.8,0.28954,0.0002,18.26846]
[1778605097896,32.54,80010.91,16.8,0.28954,0.0002,18.26846]
[1778605098530,32.54,79992.99,16.8,0.28602,0.0002,18.15929]
[1778605099214,32.54,79992.99,16.8,0.28602,0.0002,18.15929]
[1778605101074,32.54,79981.8,16.8,0.28384,0.0002,18.09063]
[1778605102040,32.54,79981.8,16.8,0.28384,0.0002,18.09063]
[1778605102273,32.54,79981.8,16.8,0.28384,0.0002,18.09063]
[1778605102277,32.54,79981.8,16.8,0.28384,0.0002,18.09063]
[1778605102280,32.54,79981.8,16.8,0.28384,0.0002,18.09063]
[1778605102482,32.54,79982.47,16.8,0.28398,0.0002,18.09503]
[1778605102749,32.54,79982.47,16.8,0.28398,0.0002,18.09503]
[1778605105719,32.54,79980.15,16.8,0.28353,0.00019,18.08074]
[1778605107470,32.55,79977.83,16.8,0.28308,0.00019,18.06641]
[1778605109032,32.55,79977.84,16.8,0.28309,0.00019,18.06656]
[1778605113018,32.55,79979.5,16.8,0.28337,0.00019,18.07173]
[1778605116278,32.55,79985.41,16.8,0.28452,0.0002,18.10824]
[1778605123237,32.55,79983.78,16.8,0.2842,0.0002,18.09821]
[1778605124631,32.55,79983.78,16.8,0.2842,0.0002,18.09821]
[1778605124749,32.55,79979.05,16.8,0.28328,0.00019,18.069]
[1778605125003,32.55,79979.05,16.8,0.28328,0.00019,18.069]
[1778605127036,32.55,79970.45,16.8,0.28161,0.00019,18.0157]
[1778605128753,32.55,79971.44,16.8,0.28181,0.00019,18.02194]
[1778605128763,32.55,79971.44,16.8,0.28181,0.00019,18.02194]
[1778605134733,32.55,79970.29,16.8,0.28159,0.00019,18.01508]
[1778605136847,32.55,79970.91,16.8,0.28172,0.00019,18.01905]
[1778605144385,32.55,79972.0,16.8,0.28194,0.00019,18.02623]
[1778605144975,32.55,79972.0,16.8,0.28194,0.00019,18.02623]
[1778605145201,32.55,79972.0,16.8,0.28194,0.00019,18.02623]
[1778605146594,32.55,79982.65,16.8,0.28402,0.0002,18.09232]
[1778605150634,32.55,79985.59,16.8,0.28459,0.0002,18.11043]
[1778605151159,32.55,79985.79,16.8,0.28463,0.0002,18.11165]
[1778605151230,32.55,79985.79,16.8,0.28463,0.0002,18.11165]
[1778605151536,32.55,79986.13,16.8,0.2847,0.0002,18.11379]
[1778605154364,32.55,79985.74,16.8,0.28463,0.0002,18.11146]
[1778605154455,32.55,79985.72,16.8,0.28462,0.0002,18.1114]
[1778605155203,32.55,79985.72,16.8,0.28462,0.0002,18.1114]
[1778605155462,32.55,79985.75,16.8,0.28463,0.0002,18.11165]
[1778605156540,32.55,79985.75,16.8,0.28463,0.0002,18.11165]
[1778605156641,32.55,79985.65,16.8,0.28462,0.0002,18.11117]
[1778605162116,32.55,79983.91,16.8,0.28428,0.0002,18.10041]
[1778605162237,32.55,79983.91,16.8,0.28428,0.0002,18.10041]
[1778605162705,32.55,79983.91,16.8,0.28428,0.0002,18.10041]
[1778605163490,32.55,79984.66,16.8,0.28442,0.0002,18.10503]
[1778605163975,32.55,79983.42,16.8,0.28418,0.0002,18.09738]
[1778605167975,32.55,79974.83,16.8,0.28251,0.00019,18.04441]
[1778605169325,32.55,79975.84,16.8,0.28271,0.00019,18.05073]
[1778605174644,32.56,79979.14,16.8,0.28332,0.00019,18.06619]
[1778605179553,32.56,79979.15,16.8,0.28332,0.00019,18.06637]
[1778605179644,32.56,79979.22,16.8,0.28334,0.00019,18.06687]
[1778605179792,32.56,79979.22,16.8,0.28334,0.00019,18.06687]
[1778605180651,32.56,79979.84,16.8,0.28346,0.00019,18.07074]
[1778605180985,32.56,79979.84,16.8,0.28346,0.00019,18.07074]
[1778605181658,32.56,79985.74,16.8,0.28461,0.0002,18.10725]
[1778605183672,32.56,79979.06,16.8,0.28332,0.00019,18.06622]
[1778605184500,32.56,79979.06,16.8,0.28332,0.00019,18.06622]
[1778605184679,32.56,79978.72,16.8,0.28325,0.00019,18.06423]
[1778605189732,32.56,79978.64,16.8,0.28324,0.00019,18.06388]
[1778605194749,32.56,79976.26,16.8,0.28279,0.00019,18.04945]
[1778605200373,32.56,79976.42,16.8,0.28283,0.00019,18.05064]
[1778605200598,32.56,79976.42,16.8,0.28283,0.00019,18.05064]
[1778605200652,32.56,79976.42,16.8,0.28283,0.00019,18.05064]
[1778605200764,32.56,79976.42,16.8,0.28283,0.00019,18.05064]
[1778605200784,32.56,79976.42,16.8,0.28283,0.00019,18.05064]
[1778605200815,32.56,79976.42,16.8,0.28283,0.00019,18.05064]
[1778605200769,32.56,79977.7,16.8,0.28308,0.00019,18.05862]
[1778605200948,32.56,79977.7,16.8,0.28308,0.00019,18.05862]
[1778605200980,32.56,79977.7,16.8,0.28308,0.00019,18.05862]
[1778605201285,32.56,79977.7,16.8,0.28308,0.00019,18.05862]
[1778605201325,32.56,79977.7,16.8,0.28308,0.00019,18.05862]
[1778605201432,32.56,79977.7,16.8,0.28308,0.00019,18.05862]
[1778605201458,32.56,79977.7,16.8,0.28308,0.00019,18.05862]
[1778605201562,32.56,79988.52,16.8,0.28519,0.0002,18.12546]
[1778605201801,32.56,79988.52,16.8,0.28519,0.0002,18.12546]
[1778605202308,32.56,79988.52,16.8,0.28519,0.0002,18.12546]
[1778605202759,32.56,80010.22,16.8,0.28946,0.0002,18.25811]
[1778605202986,32.56,80010.22,16.8,0.28946,0.0002,18.25811]
[1778605203006,32.56,80010.22,16.8,0.28946,0.0002,18.25811]
[1778605203020,32.56,80010.22,16.8,0.28946,0.0002,18.25811]
[1778605203045,32.56,80010.22,16.8,0.28946,0.0002,18.25811]
[1778605203202,32.56,80010.22,16.8,0.28946,0.0002,18.25811]
[1778605203595,32.56,80010.22,16.8,0.28946,0.0002,18.25811]
[1778605203696,32.56,80011.12,16.8,0.28963,0.0002,18.26352]
[1778605203965,32.56,80011.12,16.8,0.28963,0.0002,18.26352]
[1778605204497,32.56,80011.12,16.8,0.28963,0.0002,18.26352]
[1778605204497,32.56,80011.12,16.8,0.28963,0.0002,18.26352]
[1778605204635,32.56,80011.12,16.8,0.28963,0.0002,18.26352]
[1778605204710,32.56,80011.12,16.8,0.28963,0.0002,18.26352]
[1778605204778,32.57,79998.55,16.8,0.28717,0.0002,18.18719]
[1778605204782,32.57,79998.55,16.8,0.28717,0.0002,18.18719]
[1778605204904,32.57,79998.55,16.8,0.28717,0.0002,18.18719]
[1778605205364,32.57,79998.55,16.8,0.28717,0.0002,18.18719]
[1778605205555,32.57,79998.55,16.8,0.28717,0.0002,18.18719]
[1778605205570,32.57,79998.55,16.8,0.28717,0.0002,18.18719]
[1778605205573,32.57,79998.55,16.8,0.28717,0.0002,18.18719]
[1778605205762,32.57,79986.18,16.8,0.28475,0.0002,18.11145]
[1778605205976,32.57,79986.18,16.8,0.28475,0.0002,18.11145]
[1778605207258,32.57,79983.21,16.8,0.28417,0.0002,18.09325]
[1778605207531,32.57,79983.21,16.8,0.28417,0.0002,18.09325]
[1778605207676,32.57,79977.08,16.8,0.28298,0.00019,18.05539]
[1778605208432,32.57,79977.08,16.8,0.28298,0.00019,18.05539]
[1778605208461,32.57,79977.08,16.8,0.28298,0.00019,18.05539]
[1778605208775,32.57,79965.97,16.8,0.28082,0.00019,17.98645]
[1778605208977,32.57,79965.97,16.8,0.28082,0.00019,17.98645]
[1778605209374,32.57,79965.97,16.8,0.28082,0.00019,17.98645]
[1778605209485,32.57,79965.97,16.8,0.28082,0.00019,17.98645]
[1778605209488,32.57,79965.97,16.8,0.28082,0.00019,17.98645]
[1778605209659,32.57,79971.38,16.8,0.28187,0.00019,18.02015]
[1778605210759,32.57,79980.28,16.8,0.28361,0.00019,18.07552]
[1778605210867,32.57,79980.28,16.8,0.28361,0.00019,18.07552]
[1778605211482,32.57,79980.28,16.8,0.28361,0.00019,18.07552]
[1778605211570,32.57,79980.28,16.8,0.28361,0.00019,18.07552]
[1778605211723,32.57,79980.28,16.8,0.28361,0.00019,18.07552]
[1778605211727,32.57,79980.28,16.8,0.28361,0.00019,18.07552]
[1778605211770,32.57,79986.26,16.8,0.28478,0.0002,18.11242]
[1778605211901,32.57,79986.26,16.8,0.28478,0.0002,18.11242]
[1778605212164,32.57,79986.26,16.8,0.28478,0.0002,18.11242]
[1778605212168,32.57,79986.26,16.8,0.28478,0.0002,18.11242]
[1778605212383,32.57,79986.26,16.8,0.28478,0.0002,18.11242]
[1778605212496,32.57,79986.26,16.8,0.28478,0.0002,18.11242]
[1778605212564,32.57,79974.72,16.8,0.28253,0.00019,18.04115]
[1778605212975,32.57,79974.72,16.8,0.28253,0.00019,18.04115]
[1778605213141,32.57,79974.72,16.8,0.28253,0.00019,18.04115]
[1778605213242,32.57,79959.44,16.8,0.27956,0.00019,17.9459]
[1778605214666,32.57,79959.44,16.8,0.27956,0.00019,17.9459]
[1778605214761,32.57,79953.65,16.8,0.27845,0.00019,17.90983]
[1778605214883,32.57,79953.65,16.8,0.27845,0.00019,17.90983]
[1778605214976,32.57,79953.65,16.8,0.27845,0.00019,17.90983]
[1778605216579,32.57,79944.02,16.8,0.2766,0.00019,17.84928]
[1778605218302,32.57,79943.88,16.8,0.27657,0.00019,17.8484]
[1778605220811,32.57,79933.8,16.8,0.27464,0.00019,17.78485]
[1778605221109,32.57,79933.8,16.8,0.27464,0.00019,17.78485]
[1778605221149,32.57,79936.87,16.8,0.27523,0.00019,17.80434]
[1778605222483,32.57,79936.87,16.8,0.27523,0.00019,17.80434]
[1778605222484,32.57,79936.87,16.8,0.27523,0.00019,17.80434]
[1778605222508,32.57,79936.87,16.8,0.27523,0.00019,17.80434]
[1778605222642,32.57,79938.88,16.8,0.27562,0.00019,17.81715]
[1778605222976,32.57,79938.88,16.8,0.27562,0.00019,17.81715]
[1778605223073,32.57,79938.88,16.8,0.27562,0.00019,17.81715]
[1778605223729,32.57,79938.88,16.8,0.27562,0.00019,17.81715]
[1778605226688,32.57,79948.26,16.8,0.27743,0.00019,17.87652]
[1778605226762,32.57,79948.67,16.8,0.27751,0.00019,17.87908]
[1778605228586,32.57,79948.66,16.8,0.27751,0.00019,17.87901]
[1778605228651,32.57,79951.37,16.8,0.27803,0.00019,17.89619]
[1778605229675,32.57,79951.37,16.8,0.27803,0.00019,17.89619]
[1778605233014,32.57,79952.9,16.8,0.27828,0.00019,17.90044]
[1778605233498,32.57,79957.67,16.8,0.2792,0.00019,17.93032]
[1778605236485,32.57,79962.99,16.8,0.28023,0.00019,17.96359]
[1778605236515,32.57,79962.99,16.8,0.28023,0.00019,17.96359]
[1778605236766,32.57,79963.65,16.8,0.28036,0.00019,17.96765]
[1778605236903,32.57,79963.65,16.8,0.28036,0.00019,17.96765]
[1778605243100,32.57,79966.82,16.8,0.28098,0.00019,17.98768]
[1778605245330,32.57,79970.27,16.8,0.28165,0.00019,18.00918]
[1778605245566,32.57,79970.27,16.8,0.28165,0.00019,18.00918]
[1778605245591,32.57,79970.27,16.8,0.28165,0.00019,18.00918]
[1778605245729,32.57,79970.67,16.8,0.28173,0.00019,18.01168]
[1778605245949,32.57,79970.67,16.8,0.28173,0.00019,18.01168]
[1778605245952,32.57,79970.67,16.8,0.28173,0.00019,18.01168]
[1778605246690,32.57,79981.84,16.8,0.28391,0.00019,18.08095]
[1778605247813,32.57,79992.54,16.8,0.286,0.0002,18.14678]
[1778605248718,32.57,79992.54,16.8,0.286,0.0002,18.14678]
[1778605249192,32.57,79999.49,16.8,0.28736,0.0002,18.18931]
[1778605250454,32.57,79999.49,16.8,0.28736,0.0002,18.18931]
[1778605250473,32.57,80000.56,16.8,0.28757,0.0002,18.19584]
[1778605251243,32.57,80000.56,16.8,0.28757,0.0002,18.19584]
[1778605251267,32.57,80001.43,16.8,0.28774,0.0002,18.20113]
[1778605251928,32.57,80001.43,16.8,0.28774,0.0002,18.20113]
[1778605252166,32.57,80002.46,16.8,0.28794,0.0002,18.2074]
[1778605253804,32.57,80002.46,16.8,0.28794,0.0002,18.2074]
[1778605254792,32.57,80002.36,16.8,0.28792,0.0002,18.20686]
[1778605254178,32.57,80002.39,16.8,0.28793,0.0002,18.2071]
[1778605257072,32.57,80002.94,16.8,0.28804,0.0002,18.21042]
[1778605259184,32.57,80002.94,16.8,0.28804,0.0002,18.21041]
[1778605260553,32.57,80002.61,16.8,0.28797,0.0002,18.20837]
[1778605260671,32.57,80002.61,16.8,0.28797,0.0002,18.20837]
[1778605260757,32.57,80002.9,16.8,0.28803,0.0002,18.2101]
[1778605261352,32.57,80002.9,16.8,0.28803,0.0002,18.2101]
[1778605261373,32.57,80011.14,16.8,0.28965,0.0002,18.2601]
[1778605262653,32.57,80011.14,16.8,0.28965,0.0002,18.2601]
[1778605262694,32.57,80012.76,16.8,0.28996,0.0002,18.26977]
[1778605267854,32.57,80015.77,16.8,0.29056,0.0002,18.28795]
[1778605270865,32.57,80023.11,16.8,0.292,0.0002,18.33205]
[1778605271793,32.57,80027.31,16.8,0.29283,0.0002,18.35719]
[1778605271975,32.57,80027.31,16.8,0.29283,0.0002,18.35719]
[1778605275905,32.57,80030.12,16.8,0.29339,0.0002,18.37397]
[1778605278767,32.57,80029.33,16.8,0.29323,0.0002,18.36923]
[1778605284389,32.57,80035.71,16.8,0.29449,0.0002,18.40733]
[1778605284975,32.57,80035.71,16.8,0.29449,0.0002,18.40733]
[1778605287065,32.57,80034.93,16.8,0.29434,0.0002,18.40261]
[1778605287596,32.57,80034.93,16.8,0.29434,0.0002,18.40261]
[1778605288359,32.57,80036.84,16.8,0.29472,0.0002,18.41394]
[1778605288417,32.57,80036.2,16.8,0.29459,0.0002,18.41014]
[1778605288896,32.57,80036.2,16.8,0.29459,0.0002,18.41014]
[1778605288899,32.57,80036.2,16.8,0.29459,0.0002,18.41014]
[1778605289760,32.57,80033.59,16.8,0.29407,0.0002,18.39468]
[1778605293036,32.57,80033.19,16.8,0.29395,0.0002,18.38715]
[1778605294892,32.57,80033.15,16.8,0.29394,0.0002,18.3869]
[1778605295468,32.57,80023.33,16.8,0.292,0.0002,18.32816]
[1778605296780,32.57,80023.33,16.8,0.292,0.0002,18.32816]
[1778605296978,32.57,80018.25,16.8,0.291,0.0002,18.29773]
[1778605296994,32.57,80018.25,16.8,0.291,0.0002,18.29773]
[1778605297103,32.57,80018.25,16.8,0.291,0.0002,18.29773]
[1778605297821,32.57,80018.25,16.8,0.291,0.0002,18.29773]
[1778605297850,32.57,80017.16,16.8,0.29079,0.0002,18.29117]
[1778605298316,32.57,80017.16,16.8,0.29079,0.0002,18.29117]
[1778605298829,32.57,80016.99,16.8,0.29076,0.0002,18.29017]
[1778605300503,32.57,80025.7,16.8,0.29248,0.0002,18.34253]
[1778605305538,32.57,80019.25,16.8,0.2912,0.0002,18.30375]
[1778605310573,32.57,80017.41,16.8,0.29084,0.0002,18.29272]
[1778605315608,32.57,80013.73,16.8,0.29012,0.0002,18.2707]
[1778605318024,32.57,80013.69,16.8,0.29011,0.0002,18.27054]
[1778605318629,32.57,80013.84,16.8,0.29015,0.0002,18.27149]
[1778605320735,32.57,80013.92,16.8,0.29016,0.0002,18.27194]
[1778605320766,32.57,80013.92,16.8,0.29016,0.0002,18.27194]
[1778605320862,32.57,80013.81,16.8,0.29014,0.0002,18.27121]
[1778605321650,32.57,80020.96,16.8,0.29155,0.0002,18.31429]
[1778605322874,32.57,80020.96,16.8,0.29155,0.0002,18.31429]
[1778605322903,32.57,80023.69,16.8,0.29209,0.0002,18.33073]
[1778605327492,32.58,80028.33,16.8,0.29301,0.0002,18.35872]
[1778605333735,32.58,80025.79,16.8,0.29252,0.0002,18.3438]
[1778605338771,32.58,80028.53,16.8,0.29307,0.0002,18.36035]
[1778605340922,32.58,80033.63,16.8,0.29408,0.0002,18.39082]
[1778605341118,32.58,80036.04,16.8,0.29455,0.0002,18.40516]
[1778605342023,32.58,80038.74,16.8,0.29509,0.0002,18.42118]
[1778605342232,32.58,80038.74,16.8,0.29509,0.0002,18.42118]
[1778605342798,32.58,80048.33,16.8,0.297,0.0002,18.47801]
[1778605342935,32.58,80048.33,16.8,0.297,0.0002,18.47801]
[1778605343864,32.58,80048.33,16.8,0.297,0.0002,18.47801]
[1778605343930,32.58,80052.3,16.8,0.29779,0.0002,18.50136]
[1778605344110,32.58,80052.3,16.8,0.29779,0.0002,18.50136]
[1778605344812,32.58,80052.56,16.8,0.29784,0.0002,18.50292]
[1778605349556,32.58,80050.74,16.8,0.29748,0.0002,18.49239]
[1778605349670,32.58,80050.74,16.8,0.29748,0.0002,18.49239]
[1778605349847,32.58,80047.92,16.8,0.29692,0.0002,18.47583]
[1778605350031,32.58,80047.92,16.8,0.29692,0.0002,18.47583]
[1778605350079,32.58,80047.92,16.8,0.29692,0.0002,18.47583]
[1778605350854,32.58,80041.03,16.8,0.29555,0.0002,18.4351]
[1778605351383,32.58,80041.03,16.8,0.29555,0.0002,18.4351]
[1778605351861,32.58,80034.99,16.8,0.29431,0.0002,18.39406]
[1778605356451,32.58,80032.91,16.8,0.2939,0.0002,18.38169]
[1778605356897,32.58,80032.91,16.8,0.2939,0.0002,18.38169]
[1778605357609,32.58,80032.55,16.8,0.29383,0.0002,18.37955]
[1778605361386,32.58,80030.7,16.8,0.29347,0.0002,18.36859]
[1778605361583,32.58,80030.7,16.8,0.29347,0.0002,18.36859]
[1778605361732,32.58,80030.7,16.8,0.29347,0.0002,18.36859]
[1778605361976,32.58,80036.23,16.8,0.29456,0.0002,18.40157]
[1778605362160,32.58,80036.23,16.8,0.29456,0.0002,18.40157]
[1778605362941,32.58,80044.09,16.8,0.29613,0.0002,18.44825]
[1778605365780,32.58,80044.81,16.8,0.29627,0.0002,18.45254]
[1778605365783,32.58,80044.81,16.8,0.29627,0.0002,18.45254]
[1778605365874,32.58,80047.99,16.8,0.29691,0.0002,18.47136]
[1778605367736,32.58,80051.0,16.8,0.29751,0.0002,18.48908]
[1778605367836,32.58,80053.06,16.8,0.29792,0.0002,18.50129]
[1778605372542,32.58,80056.13,16.8,0.29853,0.0002,18.51918]
[1778605378049,32.58,80054.26,16.8,0.29815,0.0002,18.50802]
[1778605380690,32.58,80054.4,16.8,0.29817,0.0002,18.50881]
[1778605386331,32.58,80055.34,16.8,0.29835,0.0002,18.51413]
[1778605386405,32.58,80055.18,16.8,0.29832,0.0002,18.51316]
[1778605387640,32.58,80055.18,16.8,0.29832,0.0002,18.51316]
[1778605389606,32.58,80056.78,16.8,0.29864,0.0002,18.52249]
[1778605394715,32.58,80058.51,16.8,0.29898,0.0002,18.53262]
[1778605400368,32.58,80056.69,16.8,0.29863,0.0002,18.5221]
[1778605400768,32.58,80056.69,16.8,0.29863,0.0002,18.5221]
[1778605400855,32.58,80056.75,16.8,0.29864,0.0002,18.5225]
[1778605405923,32.58,80053.34,16.8,0.29796,0.0002,18.5026]
[1778605406072,32.58,80053.87,16.8,0.29807,0.0002,18.50571]
[1778605406088,32.58,80053.87,16.8,0.29807,0.0002,18.50571]
[1778605406129,32.58,80053.87,16.8,0.29807,0.0002,18.50571]
[1778605406143,32.58,80053.87,16.8,0.29807,0.0002,18.50571]
[1778605406694,32.58,80053.87,16.8,0.29807,0.0002,18.50571]
[1778605406812,32.58,80044.44,16.8,0.29619,0.0002,18.45017]
[1778605407849,32.58,80032.49,16.8,0.29382,0.0002,18.37929]
[1778605408761,32.58,80032.49,16.8,0.29382,0.0002,18.37929]
[1778605410036,32.58,80024.95,16.8,0.29233,0.0002,18.33434]
[1778605414607,32.58,80031.75,16.8,0.29365,0.0002,18.37011]
[1778605416807,32.58,80034.6,16.8,0.29421,0.0002,18.3871]
[1778605416967,32.58,80034.6,16.8,0.29421,0.0002,18.3871]
[1778605416991,32.58,80034.6,16.8,0.29421,0.0002,18.3871]
[1778605417002,32.58,80035.47,16.8,0.29438,0.0002,18.39227]
[1778605417351,32.58,80035.47,16.8,0.29438,0.0002,18.39227]
[1778605417384,32.58,80035.47,16.8,0.29438,0.0002,18.39227]
[1778605417393,32.58,80035.47,16.8,0.29438,0.0002,18.39227]
[1778605417411,32.58,80035.47,16.8,0.29438,0.0002,18.39227]
[1778605417882,32.58,80044.17,16.8,0.29611,0.0002,18.44389]
[1778605418304,32.58,80044.17,16.8,0.29611,0.0002,18.44389]
[1778605418426,32.58,80044.17,16.8,0.29611,0.0002,18.44389]
[1778605418508,32.58,80044.17,16.8,0.29611,0.0002,18.44389]
[1778605418589,32.58,80044.17,16.8,0.29611,0.0002,18.44389]
[1778605418623,32.58,80044.17,16.8,0.29611,0.0002,18.44389]
[1778605418718,32.58,80059.72,16.8,0.29921,0.0002,18.5353]
[1778605419768,32.58,80066.11,16.8,0.30049,0.0002,18.57253]
[1778605420430,32.58,80066.11,16.8,0.30049,0.0002,18.57253]
[1778605420976,32.58,80066.11,16.8,0.30049,0.0002,18.57253]
[1778605420907,32.58,80069.64,16.8,0.30119,0.0002,18.59303]
[1778605426255,32.58,80074.39,16.8,0.30215,0.0002,18.62057]
[1778605428777,32.58,80074.22,16.8,0.30211,0.0002,18.6196]
[1778605434453,32.58,80080.36,16.8,0.30334,0.0002,18.65498]
[1778605436826,32.58,80079.43,16.8,0.30316,0.0002,18.6496]
[1778605439289,32.58,80078.66,16.8,0.303,0.0002,18.64511]
[1778605439705,32.58,80078.66,16.8,0.303,0.0002,18.64511]
[1778605439864,32.58,80078.66,16.8,0.303,0.0002,18.64511]
[1778605440655,32.58,80079.79,16.8,0.30322,0.0002,18.65158]
[1778605440945,32.58,80086.3,16.8,0.30453,0.0002,18.6889]
[1778605442594,32.58,80089.63,16.8,0.3052,0.0002,18.70795]
[1778605443063,32.58,80090.23,16.8,0.30532,0.0002,18.71123]
[1778605448107,32.58,80091.26,16.8,0.30551,0.0002,18.7168]
[1778605448978,32.58,80091.26,16.8,0.30551,0.0002,18.7168]
[1778605449233,32.58,80092.97,16.8,0.30586,0.0002,18.72648]
[1778605449558,32.58,80094.18,16.8,0.3061,0.0002,18.73329]
[1778605452467,32.58,80094.62,16.8,0.30618,0.0002,18.73575]
[1778605453219,32.58,80095.08,16.8,0.30627,0.0002,18.73834]
[1778605453223,32.58,80095.08,16.8,0.30627,0.0002,18.73834]
[1778605453284,32.58,80095.08,16.8,0.30627,0.0002,18.73834]
[1778605453964,32.58,80097.41,16.8,0.30675,0.0002,18.75158]
[1778605456010,32.58,80101.19,16.8,0.30751,0.0002,18.77301]
[1778605458699,32.58,80097.8,16.8,0.30682,0.0002,18.75381]
[1778605458747,32.58,80097.8,16.8,0.30682,0.0002,18.75381]
[1778605458747,32.58,80097.8,16.8,0.30682,0.0002,18.75381]
[1778605458794,32.58,80097.8,16.8,0.30682,0.0002,18.75381]
[1778605458987,32.58,80096.65,16.8,0.30659,0.0002,18.74733]
[1778605459872,32.58,80096.65,16.8,0.30659,0.0002,18.74733]
[1778605459953,32.58,80088.34,16.8,0.30492,0.0002,18.69993]
[1778605462533,32.58,80086.06,16.8,0.30446,0.0002,18.68693]
[1778605465090,32.58,80077.13,16.8,0.30267,0.0002,18.63568]
[1778605470361,32.58,80077.46,16.8,0.30275,0.0002,18.6379]
[1778605470457,32.58,80077.46,16.8,0.30275,0.0002,18.6379]
[1778605475740,32.58,80083.49,16.8,0.30393,0.0002,18.66793]
[1778605477404,32.58,80084.26,16.8,0.30409,0.0002,18.67246]
[1778605481203,32.58,80087.32,16.8,0.30471,0.0002,18.69013]
[1778605481935,32.58,80080.79,16.8,0.3034,0.0002,18.6527]
[1778605484803,32.59,80087.22,16.8,0.3047,0.0002,18.68974]
[1778605489838,32.59,80080.34,16.8,0.30332,0.0002,18.65043]
[1778605494873,32.59,80079.75,16.8,0.30322,0.0002,18.64748]
[1778605496605,32.59,80084.21,16.8,0.30412,0.0002,18.67319]
[1778605499204,32.59,80090.4,16.8,0.30537,0.0002,18.70871]
[1778605503575,32.59,80090.21,16.8,0.30533,0.0002,18.7077]
[1778605506272,32.59,80091.44,16.8,0.30558,0.0002,18.71478]
[1778605506904,32.59,80091.44,16.8,0.30558,0.0002,18.71478]
[1778605507482,32.59,80094.1,16.8,0.30612,0.0002,18.72997]
[1778605507970,32.59,80099.18,16.8,0.30715,0.0002,18.75891]
[1778605509360,32.59,80098.79,16.8,0.30707,0.0002,18.75677]
[1778605509984,32.59,80098.72,16.8,0.30706,0.0002,18.75638]
[1778605511339,32.59,80098.99,16.8,0.30712,0.0002,18.75791]
[1778605511467,32.59,80098.99,16.8,0.30712,0.0002,18.75791]
[1778605513211,32.59,80091.15,16.8,0.30553,0.0002,18.71329]
[1778605516316,32.59,80095.83,16.8,0.30647,0.0002,18.73989]
[1778605518785,32.59,80096.62,16.8,0.30663,0.0002,18.7444]
[1778605522367,32.59,80095.99,16.8,0.30651,0.0002,18.74087]
[1778605524206,32.59,80093.65,16.8,0.30604,0.0002,18.72759]
[1778605530376,32.59,80088.45,16.8,0.30499,0.0002,18.69801]
[1778605534494,32.59,80091.05,16.8,0.30548,0.0002,18.70787]
[1778605538548,32.6,80092.3,16.8,0.30574,0.0002,18.71508]
[1778605538551,32.6,80092.3,16.8,0.30574,0.0002,18.71508]
[1778605540458,32.6,80097.54,16.8,0.30679,0.0002,18.74489]
[1778605546245,32.59,80097.59,16.8,0.3068,0.0002,18.74504]
[1778605548549,32.59,80096.67,16.8,0.30661,0.0002,18.7398]
[1778605552492,32.59,80097.31,16.8,0.30674,0.0002,18.74338]
[1778605557743,32.59,80097.29,16.8,0.30673,0.0002,18.74321]
[1778605557845,32.59,80100.94,16.8,0.30747,0.0002,18.76388]
[1778605563365,32.59,80102.41,16.8,0.30777,0.0002,18.77234]
[1778605565102,32.59,80102.41,16.8,0.30777,0.0002,18.77234]
[1778605565248,32.59,80102.38,16.8,0.30777,0.0002,18.7722]
[1778605565688,32.59,80103.52,16.8,0.308,0.0002,18.77866]
[1778605568401,32.6,80110.61,16.8,0.30944,0.0002,18.81871]
[1778605570966,32.6,80110.84,16.8,0.30949,0.0002,18.82002]
[1778605571989,32.6,80112.81,16.8,0.30989,0.0002,18.8311]
[1778605573272,32.6,80108.33,16.8,0.30898,0.0002,18.80597]
[1778605574644,32.6,80106.94,16.8,0.3087,0.0002,18.79815]
[1778605574651,32.6,80107.11,16.8,0.30873,0.0002,18.79914]
[1778605575335,32.6,80107.11,16.8,0.30873,0.0002,18.79914]
[1778605576144,32.6,80107.87,16.8,0.30889,0.0002,18.80355]
[1778605576446,32.6,80107.87,16.8,0.30889,0.0002,18.80355]
[1778605578841,32.6,80101.42,16.8,0.30759,0.0002,18.76722]
[1778605583335,32.6,80096.15,16.8,0.30654,0.0002,18.73762]
[1778605588545,32.6,80098.21,16.8,0.30697,0.0002,18.74971]
[1778605591448,32.6,80101.29,16.8,0.30759,0.0002,18.76726]
[1778605593528,32.6,80100.68,16.8,0.30743,0.0002,18.75881]
[1778605599004,32.6,80099.11,16.8,0.30713,0.0002,18.75018]
[1778605599623,32.61,80100.89,16.8,0.30749,0.0002,18.76035]
[1778605600206,32.61,80101.07,16.8,0.30753,0.0002,18.76141]
[1778605606106,32.61,80103.2,16.8,0.30796,0.0002,18.77359]
[1778605612068,32.61,80103.94,16.8,0.30812,0.0002,18.77796]
[1778605617182,32.61,80105.52,16.8,0.30844,0.0002,18.78702]
[1778605620128,32.61,80098.68,16.8,0.30707,0.0002,18.74847]
[1778605620806,32.61,80098.98,16.8,0.30713,0.0002,18.75023]
[1778605622492,32.61,80098.32,16.8,0.307,0.0002,18.7466]
[1778605622690,32.61,80098.32,16.8,0.307,0.0002,18.7466]
[1778605622735,32.61,80098.32,16.8,0.307,0.0002,18.7466]
[1778605622838,32.61,80098.32,16.8,0.307,0.0002,18.7466]
[1778605622843,32.61,80098.32,16.8,0.307,0.0002,18.7466]
[1778605623043,32.61,80098.32,16.8,0.307,0.0002,18.7466]
[1778605623067,32.61,80096.37,16.8,0.30661,0.0002,18.73557]
[1778605624070,32.61,80089.74,16.8,0.30527,0.0002,18.69784]
[1778605624422,32.61,80089.74,16.8,0.30527,0.0002,18.69784]
[1778605626892,32.61,80093.74,16.8,0.30608,0.0002,18.72062]
[1778605627323,32.61,80093.65,16.8,0.30606,0.0002,18.72007]
[1778605627345,32.61,80093.65,16.8,0.30606,0.0002,18.72007]
[1778605627536,32.61,80093.65,16.8,0.30606,0.0002,18.72007]
[1778605628176,32.61,80093.65,16.8,0.30606,0.0002,18.72007]
[1778605628194,32.61,80096.42,16.8,0.30662,0.0002,18.73589]
[1778605628832,32.61,80096.42,16.8,0.30662,0.0002,18.73589]
[1778605628865,32.61,80098.27,16.8,0.30699,0.0002,18.74638]
[1778605629577,32.61,80098.27,16.8,0.30699,0.0002,18.74638]
[1778605630109,32.61,80098.27,16.8,0.30699,0.0002,18.74638]
[1778605634642,32.61,80100.16,16.8,0.30738,0.0002,18.75732]
[1778605634870,32.61,80101.01,16.8,0.30755,0.0002,18.76213]
[1778605636319,32.61,80100.96,16.8,0.30754,0.0002,18.76183]
[1778605636341,32.61,80100.96,16.8,0.30754,0.0002,18.76183]
[1778605637076,32.61,80105.01,16.8,0.30836,0.0002,18.78471]
[1778605642926,32.61,80104.75,16.8,0.30831,0.0002,18.78334]
[1778605646736,32.61,80102.9,16.8,0.30794,0.0002,18.77298]
[1778605647057,32.61,80102.9,16.8,0.30794,0.0002,18.77298]
[1778605647100,32.61,80102.9,16.8,0.30794,0.0002,18.77298]
[1778605647158,32.61,80102.9,16.8,0.30794,0.0002,18.77305]
[1778605647745,32.61,80102.9,16.8,0.30794,0.0002,18.77305]
[1778605647963,32.61,80102.87,16.8,0.30794,0.0002,18.77288]
[1778605650956,32.61,80103.62,16.8,0.30809,0.0002,18.77719]
[1778605651105,32.62,80103.24,16.8,0.30798,0.0002,18.77003]
[1778605653712,32.62,80103.07,16.8,0.30795,0.0002,18.76912]
[1778605653714,32.62,80103.07,16.8,0.30795,0.0002,18.76912]
[1778605654009,32.62,80105.8,16.8,0.3085,0.0002,18.78455]
[1778605659044,32.62,80105.45,16.8,0.30843,0.0002,18.78269]
[1778605660271,32.62,80106.07,16.8,0.30856,0.0002,18.78621]
[1778605661198,32.62,80106.07,16.8,0.30856,0.0002,18.78621]
[1778605661058,32.62,80106.21,16.8,0.30859,0.0002,18.78696]
[1778605662065,32.62,80110.1,16.8,0.30938,0.0002,18.80885]
[1778605662802,32.62,80110.1,16.8,0.30938,0.0002,18.80885]
[1778605666355,32.62,80110.29,16.8,0.30941,0.0002,18.80989]
[1778605672135,32.62,80113.42,16.8,0.31005,0.0002,18.82741]
[1778605677170,32.62,80109.35,16.8,0.30922,0.0002,18.80453]
[1778605682205,32.62,80109.88,16.8,0.30933,0.0002,18.80756]
[1778605684234,32.62,80109.78,16.8,0.30931,0.0002,18.80701]
[1778605684257,32.62,80109.78,16.8,0.30931,0.0002,18.80701]
[1778605684287,32.62,80109.65,16.8,0.30928,0.0002,18.80629]
[1778605688250,32.62,80102.86,16.8,0.30791,0.0002,18.76801]
[1778605689015,32.62,80102.86,16.8,0.30791,0.0002,18.76801]
[1778605689256,32.62,80098.99,16.8,0.30713,0.0002,18.74613]
[1778605690468,32.62,80097.66,16.8,0.30686,0.0002,18.73856]
[1778605690485,32.62,80097.66,16.8,0.30686,0.0002,18.73856]
[1778605692132,32.62,80096.26,16.8,0.30657,0.0002,18.73057]
[1778605694855,32.62,80085.94,16.8,0.30449,0.0002,18.67169]
[1778605697099,32.62,80086.07,16.8,0.30452,0.0002,18.67244]
[1778605697307,32.62,80085.91,16.8,0.30448,0.0002,18.67153]
[1778605697588,32.62,80085.91,16.8,0.30448,0.0002,18.67153]
[1778605697904,32.62,80086.52,16.8,0.30461,0.0002,18.67502]
[1778605698403,32.62,80086.52,16.8,0.30461,0.0002,18.67502]
[1778605700339,32.61,80078.11,16.8,0.30291,0.0002,18.62658]
[1778605706206,32.61,80075.29,16.8,0.30234,0.0002,18.61005]
[1778605706269,32.61,80075.29,16.8,0.30234,0.0002,18.61005]
[1778605707189,32.61,80075.04,16.8,0.30228,0.0002,18.60851]
[1778605707302,32.61,80075.04,16.8,0.30228,0.0002,18.60851]
[1778605708079,32.61,80070.87,16.8,0.30144,0.0002,18.58438]
[1778605708704,32.61,80066.84,16.8,0.30064,0.0002,18.561]
[1778605709946,32.61,80063.04,16.8,0.29988,0.0002,18.5389]
[1778605709975,32.61,80063.04,16.8,0.29988,0.0002,18.5389]
[1778605709981,32.61,80063.04,16.8,0.29988,0.0002,18.5389]
[1778605709989,32.61,80063.04,16.8,0.29988,0.0002,18.5389]
[1778605710080,32.61,80061.63,16.8,0.2996,0.0002,18.5307]
[1778605711014,32.61,80054.42,16.8,0.29812,0.0002,18.48344]
[1778605714796,32.61,80052.38,16.8,0.2977,0.0002,18.47116]
[1778605716413,32.61,80052.93,16.8,0.29781,0.0002,18.47432]
[1778605717141,32.61,80052.93,16.8,0.29781,0.0002,18.47432]
[1778605720971,32.61,80053.33,16.8,0.29788,0.0002,18.47634]
[1778605727517,32.6,80052.25,16.8,0.29764,0.0002,18.46952]
[1778605731994,32.6,80052.3,16.8,0.29764,0.0002,18.46948]
[1778605733006,32.6,80052.41,16.8,0.29766,0.0002,18.47]
[1778605734306,32.6,80051.47,16.8,0.29747,0.0002,18.46442]
[1778605735181,32.6,80051.61,16.8,0.29749,0.0002,18.46518]
[1778605735493,32.6,80051.95,16.8,0.29756,0.0002,18.46713]
[1778605737110,32.6,80052.02,16.8,0.29757,0.0002,18.46754]
[1778605737924,32.6,80054.7,16.8,0.2981,0.0002,18.48315]
[1778605738136,32.6,80055.58,16.8,0.29828,0.0002,18.48831]
[1778605738536,32.6,80055.58,16.8,0.29828,0.0002,18.48831]
[1778605738562,32.6,80055.58,16.8,0.29828,0.0002,18.48831]
[1778605738791,32.6,80055.58,16.8,0.29828,0.0002,18.48831]
[1778605738814,32.6,80055.58,16.8,0.29828,0.0002,18.48831]
[1778605739063,32.6,80055.58,16.8,0.29828,0.0002,18.48831]
[1778605739303,32.6,80064.55,16.8,0.30007,0.0002,18.54068]
[1778605739997,32.6,80064.55,16.8,0.30007,0.0002,18.54068]
[1778605740171,32.6,80064.55,16.8,0.30007,0.0002,18.54068]
[1778605745249,32.6,80062.01,16.8,0.29955,0.0002,18.52548]
[1778605748406,32.6,80059.12,16.8,0.29896,0.0002,18.5083]
[1778605748517,32.6,80059.12,16.8,0.29896,0.0002,18.5083]
[1778605750481,32.6,80051.61,16.8,0.29746,0.0002,18.46423]
[1778605751162,32.6,80051.26,16.8,0.29739,0.0002,18.46211]
[1778605756360,32.59,80048.64,16.8,0.29686,0.0002,18.44655]
[1778605756452,32.59,80048.18,16.8,0.29677,0.0002,18.44381]
[1778605757074,32.59,80048.18,16.8,0.29677,0.0002,18.44381]
[1778605757254,32.59,80048.18,16.8,0.29677,0.0002,18.44381]
[1778605762781,32.59,80047.81,16.8,0.29669,0.0002,18.44139]
[1778605765175,32.59,80048.17,16.8,0.29676,0.0002,18.44348]
[1778605767796,32.59,80050.29,16.8,0.29717,0.0002,18.45579]
[1778605772851,32.59,80046.54,16.8,0.29638,0.0002,18.42841]
[1778605776050,32.59,80046.58,16.8,0.29639,0.0002,18.42862]
[1778605776064,32.59,80046.58,16.8,0.29639,0.0002,18.42862]
[1778605776893,32.59,80045.77,16.8,0.29623,0.0002,18.42378]
[1778605776894,32.59,80045.77,16.8,0.29623,0.0002,18.42378]
[1778605778585,32.59,80039.82,16.8,0.29504,0.0002,18.38855]
[1778605779959,32.59,80034.83,16.8,0.29405,0.0002,18.35889]
[1778605781526,32.59,80037.6,16.8,0.29461,0.0002,18.37548]
[1778605781755,32.59,80037.6,16.8,0.29461,0.0002,18.37548]
[1778605781922,32.59,80037.6,16.8,0.29461,0.0002,18.37548]
[1778605781976,32.59,80037.6,16.8,0.29461,0.0002,18.37548]
[1778605781981,32.59,80045.78,16.8,0.29623,0.0002,18.42395]
[1778605782922,32.59,80054.15,16.8,0.2979,0.0002,18.47327]
[1778605783817,32.59,80054.15,16.8,0.2979,0.0002,18.47327]
[1778605784510,32.59,80055.17,16.8,0.2981,0.0002,18.47922]
[1778605788331,32.59,80055.32,16.8,0.29813,0.0002,18.48001]
[1778605788964,32.59,80050.41,16.8,0.29715,0.0002,18.45109]
[1778605793999,32.59,80046.72,16.8,0.29641,0.0002,18.42926]
[1778605795075,32.59,80046.72,16.8,0.29641,0.0002,18.42926]
[1778605799795,32.59,80045.72,16.8,0.29621,0.0002,18.42325]
[1778605802581,32.59,80045.18,16.8,0.2961,0.0002,18.42003]
[1778605805184,32.59,80040.53,16.8,0.29517,0.0002,18.39246]
[1778605806892,32.59,80037.19,16.8,0.29451,0.0002,18.37263]
[1778605811414,32.59,80035.43,16.8,0.29416,0.0002,18.36219]
[1778605812976,32.59,80036.72,16.8,0.29442,0.0002,18.36996]
[1778605813050,32.59,80036.72,16.8,0.29442,0.0002,18.36996]
[1778605813238,32.59,80036.72,16.8,0.29442,0.0002,18.36996]
[1778605813244,32.59,80036.72,16.8,0.29442,0.0002,18.36996]
[1778605813249,32.59,80036.72,16.8,0.29442,0.0002,18.36996]
[1778605813280,32.59,80036.72,16.8,0.29442,0.0002,18.36996]
[1778605813299,32.59,80043.38,16.8,0.29574,0.0002,18.40951]
[1778605813648,32.59,80043.38,16.8,0.29574,0.0002,18.40951]
[1778605814629,32.59,80048.88,16.8,0.29684,0.0002,18.44199]
[1778605815147,32.59,80051.17,16.8,0.2973,0.0002,18.45552]
[1778605815427,32.59,80051.17,16.8,0.2973,0.0002,18.45552]
[1778605815561,32.59,80051.17,16.8,0.2973,0.0002,18.45552]
[1778605816947,32.59,80052.98,16.8,0.29766,0.0002,18.46624]
[1778605818821,32.59,80054.28,16.8,0.29792,0.0002,18.47398]
[1778605819204,32.59,80054.28,16.8,0.29792,0.0002,18.47398]
[1778605820185,32.59,80060.68,16.8,0.2992,0.0002,18.51145]
[1778605821976,32.59,80062.89,16.8,0.29964,0.0002,18.52438]
[1778605822496,32.59,80067.29,16.8,0.30052,0.0002,18.55]
[1778605823873,32.59,80069.1,16.8,0.30089,0.0002,18.56055]
[1778605829248,32.59,80068.05,16.8,0.30068,0.0002,18.55456]
[1778605834283,32.59,80072.82,16.8,0.3016,0.0002,18.57713]
[1778605837179,32.59,80074.26,16.8,0.30189,0.0002,18.58545]
[1778605837180,32.59,80074.26,16.8,0.30189,0.0002,18.58545]
[1778605837304,32.59,80075.78,16.8,0.30219,0.0002,18.59423]
[1778605837607,32.59,80075.78,16.8,0.30219,0.0002,18.59423]
[1778605837639,32.59,80075.78,16.8,0.30219,0.0002,18.59423]
[1778605838311,32.59,80089.97,16.8,0.30505,0.0002,18.67583]
[1778605839318,32.59,80097.11,16.8,0.30649,0.0002,18.7165]
[1778605841423,32.59,80098.24,16.8,0.30672,0.0002,18.72288]
[1778605841449,32.59,80098.24,16.8,0.30672,0.0002,18.72288]
[1778605842105,32.59,80098.01,16.8,0.30667,0.0002,18.72152]
[1778605843029,32.59,80102.84,16.8,0.30764,0.0002,18.74884]
[1778605844611,32.59,80103.31,16.8,0.30773,0.0002,18.75134]
[1778605845360,32.59,80103.68,16.8,0.30781,0.0002,18.75342]
[1778605850399,32.59,80105.46,16.8,0.30816,0.0002,18.76336]
[1778605850974,32.59,80105.46,16.8,0.30816,0.0002,18.76336]
[1778605851406,32.59,80105.92,16.8,0.30826,0.0002,18.766]
[1778605853036,32.59,80105.48,16.8,0.30817,0.0002,18.76356]
[1778605853420,32.59,80105.16,16.8,0.30811,0.0002,18.76177]
[1778605856318,32.59,80105.16,16.8,0.30811,0.0002,18.76178]
[1778605856420,32.59,80105.16,16.8,0.30811,0.0002,18.76181]
[1778605857555,32.59,80105.16,16.8,0.30811,0.0002,18.76181]
[1778605857655,32.59,80105.16,16.8,0.30811,0.0002,18.76177]
[1778605860842,32.59,80105.44,16.8,0.30816,0.0002,18.76338]
[1778605860943,32.59,80105.2,16.8,0.30811,0.0002,18.76204]
[1778605866892,32.59,80106.11,16.8,0.30829,0.0002,18.76691]
[1778605867336,32.59,80106.11,16.8,0.30829,0.0002,18.76691]
[1778605869373,32.59,80103.6,16.8,0.30778,0.0002,18.75264]
[1778605869976,32.59,80103.48,16.8,0.30775,0.0002,18.75188]
[1778605869994,32.59,80103.48,16.8,0.30775,0.0002,18.75188]
[1778605874737,32.59,80106.34,16.8,0.30832,0.0002,18.76783]
[1778605879856,32.58,80105.44,16.8,0.30813,0.0002,18.76248]
[1778605885652,32.58,80105.14,16.8,0.30805,0.0002,18.76041]
[1778605888151,32.58,80105.14,16.8,0.30805,0.0002,18.76041]
[1778605893086,32.58,80105.18,16.8,0.30801,0.0002,18.75524]
[1778605898737,32.58,80106.04,16.8,0.30817,0.0002,18.75973]
[1778605903772,32.57,80109.21,16.8,0.3088,0.0002,18.7773]
[1778605907355,32.57,80110.32,16.8,0.30902,0.0002,18.78339]
[1778605908989,32.57,80111.38,16.8,0.30923,0.0002,18.7892]
[1778605909088,32.57,80111.13,16.8,0.30918,0.0002,18.78772]
[1778605911547,32.57,80113.08,16.8,0.30957,0.0002,18.79864]
[1778605911828,32.57,80112.85,16.8,0.30953,0.0002,18.79734]
[1778605913001,32.57,80112.85,16.8,0.30953,0.0002,18.79734]
[1778605915068,32.57,80115.32,16.8,0.31003,0.0002,18.81118]
[1778605915712,32.57,80115.54,16.8,0.31007,0.0002,18.81241]
[1778605916022,32.57,80112.63,16.8,0.30948,0.0002,18.79607]
[1778605917529,32.57,80108.05,16.8,0.30855,0.0002,18.77019]
[1778605918175,32.57,80107.95,16.8,0.30853,0.0002,18.76963]
[1778605919217,32.57,80107.95,16.8,0.30853,0.0002,18.76963]
[1778605919319,32.57,80108.05,16.8,0.30855,0.0002,18.77024]
[1778605921050,32.57,80107.62,16.8,0.30846,0.0002,18.76782]
[1778605921151,32.57,80107.36,16.8,0.30841,0.0002,18.76632]
[1778605921638,32.57,80107.36,16.8,0.30841,0.0002,18.76632]
[1778605921650,32.57,80107.36,16.8,0.30841,0.0002,18.76632]
[1778605921898,32.57,80103.98,16.8,0.30772,0.0002,18.74725]
[1778605926994,32.57,80105.95,16.8,0.30811,0.0002,18.75817]
[1778605927006,32.57,80105.95,16.8,0.30811,0.0002,18.75817]
[1778605927921,32.57,80105.88,16.8,0.3081,0.0002,18.75772]
[1778605927923,32.57,80105.88,16.8,0.3081,0.0002,18.75772]
[1778605929350,32.57,80106.21,16.8,0.30816,0.0002,18.75953]
[1778605929523,32.57,80106.89,16.8,0.3083,0.0002,18.76325]
[1778605934388,32.57,80108.15,16.8,0.30855,0.0002,18.77038]
[1778605934492,32.57,80108.15,16.8,0.30855,0.0002,18.77038]
[1778605938328,32.57,80114.61,16.8,0.30987,0.0002,18.80675]
[1778605945047,32.57,80112.22,16.8,0.30938,0.0002,18.7933]
[1778605948223,32.57,80112.22,16.8,0.30938,0.0002,18.79329]
[1778605953488,32.57,80112.44,16.8,0.30938,0.0002,18.78939]
[1778605956870,32.57,80110.19,16.8,0.30892,0.0002,18.77673]
[1778605957223,32.57,80110.19,16.8,0.30892,0.0002,18.77673]
[1778605957266,32.57,80110.19,16.8,0.30892,0.0002,18.77673]
[1778605957350,32.57,80110.19,16.8,0.30892,0.0002,18.77673]
[1778605957450,32.57,80110.19,16.8,0.30892,0.0002,18.77673]
[1778605957473,32.57,80110.19,16.8,0.30892,0.0002,18.77673]
[1778605957487,32.57,80110.19,16.8,0.30892,0.0002,18.77673]
[1778605957541,32.57,80110.19,16.8,0.30892,0.0002,18.77673]
[1778605957559,32.57,80123.43,16.8,0.31162,0.0002,18.85088]
[1778605957694,32.57,80123.43,16.8,0.31162,0.0002,18.85088]
[1778605957864,32.57,80123.43,16.8,0.31162,0.0002,18.85088]
[1778605958548,32.57,80134.03,16.8,0.31378,0.0002,18.90969]
[1778605959255,32.57,80134.03,16.8,0.31378,0.0002,18.90969]
[1778605960373,32.57,80137.99,16.8,0.31459,0.0002,18.93149]
[1778605960469,32.57,80138.6,16.8,0.31471,0.0002,18.93482]
[1778605961574,32.57,80138.6,16.8,0.31471,0.0002,18.93482]
[1778605963716,32.57,80138.6,16.8,0.31471,0.0002,18.93483]
[1778605964521,32.57,80138.6,16.8,0.31471,0.0002,18.93483]
[1778605964572,32.57,80140.73,16.8,0.31515,0.0002,18.94652]
[1778605965207,32.57,80140.73,16.8,0.31515,0.0002,18.94652]
[1778605965223,32.57,80141.23,16.8,0.31525,0.0002,18.94927]
[1778605966402,32.57,80141.23,16.8,0.31525,0.0002,18.94927]
[1778605966444,32.57,80140.63,16.8,0.31512,0.0002,18.94588]
[1778605966730,32.57,80140.63,16.8,0.31512,0.0002,18.94588]
[1778605966755,32.57,80140.63,16.8,0.31512,0.0002,18.94588]
[1778605969611,32.57,80141.11,16.8,0.31522,0.0002,18.94836]
[1778605970002,32.57,80141.11,16.8,0.31522,0.0002,18.94836]
[1778605970431,32.57,80141.11,16.8,0.31522,0.0002,18.94836]
[1778605970452,32.57,80143.21,16.8,0.31564,0.0002,18.95973]
[1778605971975,32.57,80143.81,16.8,0.31576,0.0002,18.96301]
[1778605974113,32.57,80145.9,16.8,0.31619,0.0002,18.97439]
[1778605974748,32.56,80146.21,16.8,0.31625,0.0002,18.97604]
[1778605975133,32.56,80146.21,16.8,0.31625,0.0002,18.97604]
[1778605978993,32.56,80152.32,16.8,0.3175,0.00021,19.00931]
[1778605979443,32.56,80152.32,16.8,0.3175,0.00021,19.00931]
[1778605981433,32.56,80153.53,16.8,0.31775,0.00021,19.01586]
[1778605982795,32.56,80154.2,16.8,0.31789,0.00021,19.01946]
[1778605984008,32.56,80154.27,16.8,0.3179,0.00021,19.0198]
[1778605988744,32.56,80155.06,16.8,0.31806,0.00021,19.02402]
[1778605990945,32.56,80161.09,16.8,0.3193,0.00021,19.05656]
[1778605993968,32.56,80162.71,16.8,0.31962,0.00021,19.06513]
[1778605995860,32.56,80164.18,16.8,0.31992,0.00021,19.07293]
[1778605996440,32.56,80170.03,16.8,0.32113,0.00021,19.1043]
[1778605997762,32.56,80171.82,16.8,0.3215,0.00021,19.11383]
[1778605998454,32.56,80171.96,16.8,0.32152,0.00021,19.11449]
[1778605999678,32.56,80171.68,16.8,0.32146,0.00021,19.1129]
[1778606000471,32.56,80174.37,16.8,0.32201,0.00021,19.1272]
[1778606001960,32.56,80174.83,16.8,0.32211,0.00021,19.1296]
[1778606002214,32.56,80174.83,16.8,0.32211,0.00021,19.1296]
[1778606002485,32.56,80175.11,16.8,0.32216,0.00021,19.13109]
[1778606007520,32.56,80170.45,16.8,0.3212,0.00021,19.10625]
[1778606008176,32.56,80170.45,16.8,0.3212,0.00021,19.10625]
[1778606009888,32.56,80166.78,16.8,0.32044,0.00021,19.08657]
[1778606010101,32.56,80166.78,16.8,0.32044,0.00021,19.08657]
[1778606011738,32.56,80164.92,16.8,0.32002,0.00021,19.07155]
[1778606012159,32.56,80164.92,16.8,0.32002,0.00021,19.07155]
[1778606012173,32.56,80164.92,16.8,0.32002,0.00021,19.07155]
[1778606014025,32.56,80162.63,16.8,0.31955,0.00021,19.05925]
[1778606016720,32.56,80160.37,16.8,0.31909,0.00021,19.04712]
[1778606016751,32.56,80160.37,16.8,0.31909,0.00021,19.04712]
[1778606016922,32.56,80160.37,16.8,0.31909,0.00021,19.04712]
[1778606017590,32.56,80157.5,16.8,0.3185,0.00021,19.03158]
[1778606017975,32.56,80157.5,16.8,0.3185,0.00021,19.03158]
[1778606018649,32.56,80159.96,16.8,0.319,0.00021,19.04486]
[1778606018682,32.56,80159.96,16.8,0.319,0.00021,19.04486]
[1778606019314,32.56,80159.96,16.8,0.319,0.00021,19.04486]
[1778606019604,32.56,80168.79,16.8,0.32082,0.00021,19.09232]
[1778606024641,32.56,80171.44,16.8,0.32137,0.00021,19.10645]
[1778606025187,32.56,80171.44,16.8,0.32137,0.00021,19.10645]
[1778606025341,32.56,80171.44,16.8,0.32137,0.00021,19.10645]
[1778606025412,32.56,80171.44,16.8,0.32136,0.00021,19.10638]
[1778606028023,32.56,80172.88,16.8,0.32166,0.00021,19.11403]
[1778606028115,32.56,80173.16,16.8,0.32172,0.00021,19.11548]
[1778606028699,32.56,80173.16,16.8,0.32172,0.00021,19.11548]
[1778606028829,32.56,80173.16,16.8,0.32172,0.00021,19.11548]
[1778606029198,32.56,80173.16,16.8,0.32172,0.00021,19.11548]
[1778606029220,32.56,80175.21,16.8,0.32214,0.00021,19.12642]
[1778606031961,32.56,80177.57,16.8,0.32263,0.00021,19.13898]
[1778606035699,32.56,80177.44,16.8,0.3226,0.00021,19.13829]
[1778606035718,32.56,80177.37,16.8,0.32259,0.00021,19.13792]
[1778606037955,32.56,80178.47,16.8,0.32281,0.00021,19.14371]
[1778606039356,32.56,80179.57,16.8,0.32304,0.00021,19.14949]
[1778606039406,32.56,80178.76,16.8,0.32287,0.00021,19.14513]
[1778606042975,32.55,80180.56,16.8,0.32323,0.00021,19.15451]
[1778606046968,32.55,80182.18,16.8,0.32356,0.00021,19.16298]
[1778606049367,32.55,80183.66,16.8,0.32387,0.00021,19.17076]
[1778606049613,32.55,80183.2,16.8,0.32377,0.00021,19.16827]
[1778606050422,32.55,80183.2,16.8,0.32377,0.00021,19.16827]
[1778606055858,32.55,80183.26,16.8,0.32377,0.00021,19.16829]
[1778606060893,32.55,80187.67,16.8,0.32467,0.00021,19.19132]
[1778606065780,32.55,80186.38,16.8,0.32439,0.00021,19.18423]
[1778606070231,32.55,80183.75,16.8,0.32384,0.00021,19.17016]
[1778606075999,32.54,80182.74,16.8,0.32358,0.00021,19.15955]
[1778606081038,32.54,80187.68,16.8,0.3246,0.00021,19.18543]
[1778606086073,32.54,80186.79,16.8,0.32441,0.00021,19.18048]
[1778606092115,32.54,80186.83,16.8,0.3244,0.00021,19.18039]
[1778606097150,32.54,80187.04,16.8,0.32443,0.00021,19.18126]
[1778606100975,32.53,80187.15,16.8,0.32445,0.00021,19.18169]
[1778606102940,32.53,80190.64,16.8,0.32517,0.00021,19.19994]
[1778606103097,32.53,80190.64,16.8,0.32517,0.00021,19.19994]
[1778606103193,32.53,80190.64,16.8,0.32517,0.00021,19.19994]
[1778606103452,32.53,80195.7,16.8,0.32622,0.00021,19.22641]
[1778606106148,32.53,80200.6,16.8,0.32723,0.00021,19.25187]
[1778606106215,32.53,80201.74,16.8,0.32747,0.00021,19.2578]
[1778606108483,32.53,80202.2,16.8,0.32756,0.00021,19.2601]
[1778606108491,32.53,80202.2,16.8,0.32756,0.00021,19.2601]
[1778606108499,32.53,80202.2,16.8,0.32756,0.00021,19.2601]
[1778606108515,32.53,80202.2,16.8,0.32756,0.00021,19.2601]
[1778606108564,32.53,80202.2,16.8,0.32756,0.00021,19.2601]
[1778606108638,32.53,80202.2,16.8,0.32756,0.00021,19.2601]
[1778606108682,32.53,80202.31,16.8,0.32758,0.00021,19.26047]
[1778606109843,32.53,80207.77,16.8,0.32871,0.00021,19.28874]
[1778606110457,32.53,80207.77,16.8,0.32871,0.00021,19.28874]
[1778606112946,32.53,80211.3,16.8,0.32944,0.00021,19.30682]
[1778606119312,32.53,80214.09,16.8,0.33001,0.00021,19.32083]
[1778606124346,32.52,80211.87,16.8,0.32954,0.00021,19.30924]
[1778606129381,32.52,80214.1,16.8,0.33,0.00021,19.32055]
[1778606130990,32.52,80214.81,16.8,0.33014,0.00021,19.32416]
[1778606131395,32.52,80215.18,16.8,0.33018,0.00021,19.32103]
[1778606136430,32.52,80216.31,16.8,0.3304,0.00021,19.32642]
[1778606136930,32.52,80216.31,16.8,0.3304,0.00021,19.32642]
[1778606137437,32.52,80216.77,16.8,0.33049,0.00021,19.3287]
[1778606142142,32.52,80217.82,16.8,0.33071,0.00021,19.33394]
[1778606142472,32.52,80218.42,16.8,0.33083,0.00021,19.33697]
[1778606143437,32.52,80218.42,16.8,0.33083,0.00021,19.33697]
[1778606143444,32.52,80218.42,16.8,0.33083,0.00021,19.33697]
[1778606143479,32.52,80220.82,16.8,0.33133,0.00021,19.34915]
[1778606143979,32.52,80220.82,16.8,0.33133,0.00021,19.34915]
[1778606144226,32.52,80220.82,16.8,0.33133,0.00021,19.34915]
[1778606144235,32.52,80220.82,16.8,0.33133,0.00021,19.34915]
[1778606144409,32.52,80220.82,16.8,0.33133,0.00021,19.34915]
[1778606144417,32.52,80220.82,16.8,0.33133,0.00021,19.34915]
[1778606144635,32.52,80230.96,16.8,0.33345,0.00021,19.40057]
[1778606145493,32.52,80238.56,16.8,0.33504,0.00021,19.43885]
[1778606150528,32.51,80240.44,16.8,0.33543,0.00021,19.44805]
[1778606152388,32.51,80240.95,16.8,0.33553,0.00021,19.45055]
[1778606152942,32.51,80241.23,16.8,0.33559,0.00021,19.4519]
[1778606156198,32.51,80246.53,16.8,0.3367,0.00021,19.47817]
[1778606156288,32.51,80246.53,16.8,0.3367,0.00021,19.47817]
[1778606156308,32.51,80246.53,16.8,0.3367,0.00021,19.47817]
[1778606156456,32.51,80246.53,16.8,0.3367,0.00021,19.47817]
[1778606156571,32.51,80251.18,16.8,0.33767,0.00021,19.50124]
[1778606158916,32.51,80254.36,16.8,0.33834,0.00021,19.51695]
[1778606159592,32.51,80254.48,16.8,0.33837,0.00021,19.51759]
[1778606164627,32.51,80257.5,16.8,0.33902,0.00021,19.5327]
[1778606167310,32.51,80258.34,16.8,0.3392,0.00021,19.5369]
[1778606169541,32.52,80256.7,16.8,0.33887,0.00021,19.5291]
[1778606171678,32.52,80247.73,16.8,0.33698,0.00021,19.48489]
[1778606173692,32.52,80258.48,16.8,0.33925,0.00021,19.53802]
[1778606175537,32.52,80258.82,16.8,0.33932,0.00021,19.53967]
[1778606177861,32.52,80260.08,16.8,0.3396,0.00021,19.54608]
[1778606178731,32.52,80264.58,16.8,0.34055,0.00021,19.56816]
[1778606183048,32.52,80268.8,16.8,0.34145,0.00021,19.5889]
[1778606183397,32.52,80268.8,16.8,0.34145,0.00021,19.5889]
[1778606183458,32.52,80268.8,16.8,0.34145,0.00021,19.5889]
[1778606183605,32.52,80268.8,16.8,0.34145,0.00021,19.5889]
[1778606185075,32.52,80268.37,16.8,0.34137,0.00021,19.58694]
[1778606185104,32.52,80268.37,16.8,0.34137,0.00021,19.58694]
[1778606185253,32.52,80268.37,16.8,0.34137,0.00021,19.58694]
[1778606185780,32.52,80280.27,16.8,0.34389,0.00021,19.64443]
[1778606185975,32.52,80280.27,16.8,0.34389,0.00021,19.64443]
[1778606185977,32.52,80280.27,16.8,0.34389,0.00021,19.64443]
[1778606186161,32.52,80280.27,16.8,0.34389,0.00021,19.64443]
[1778606186330,32.52,80280.27,16.8,0.34389,0.00021,19.64443]
[1778606186442,32.52,80280.27,16.8,0.34389,0.00021,19.64443]
[1778606186576,32.52,80280.27,16.8,0.34389,0.00021,19.64443]
[1778606186633,32.52,80280.27,16.8,0.34389,0.00021,19.64443]
[1778606186734,32.52,80280.27,16.8,0.34389,0.00021,19.64443]
[1778606186787,32.53,80287.99,16.8,0.34553,0.00021,19.68134]
[1778606187073,32.53,80287.99,16.8,0.34553,0.00021,19.68134]
[1778606187386,32.53,80287.99,16.8,0.34553,0.00021,19.68134]
[1778606187512,32.53,80287.99,16.8,0.34553,0.00021,19.68134]
[1778606188548,32.53,80291.22,16.8,0.34622,0.00021,19.69671]
[1778606188866,32.53,80292.51,16.8,0.34649,0.00021,19.70285]
[1778606189227,32.53,80292.51,16.8,0.34649,0.00021,19.70285]
[1778606189259,32.53,80292.51,16.8,0.34649,0.00021,19.70285]
[1778606189323,32.53,80292.51,16.8,0.34649,0.00021,19.70285]
[1778606189441,32.53,80292.51,16.8,0.34649,0.00021,19.70285]
[1778606189450,32.53,80292.51,16.8,0.34649,0.00021,19.70285]
[1778606189457,32.53,80292.51,16.8,0.34649,0.00021,19.70285]
[1778606189523,32.53,80292.51,16.8,0.34649,0.00021,19.70285]
[1778606189554,32.53,80292.51,16.8,0.34649,0.00021,19.70285]
[1778606189591,32.53,80292.51,16.8,0.34649,0.00021,19.70285]
[1778606189808,32.53,80308.86,16.8,0.34998,0.00021,19.7794]
[1778606189895,32.53,80308.86,16.8,0.34998,0.00021,19.7794]
[1778606189976,32.53,80308.86,16.8,0.34998,0.00021,19.7794]
[1778606190266,32.53,80308.86,16.8,0.34998,0.00021,19.7794]
[1778606190493,32.53,80308.86,16.8,0.34998,0.00021,19.7794]
[1778606190577,32.53,80308.86,16.8,0.34998,0.00021,19.7794]
[1778606190815,32.53,80324.59,16.8,0.35334,0.00021,19.85164]
[1778606190906,32.53,80324.59,16.8,0.35334,0.00021,19.85164]
[1778606190922,32.53,80324.59,16.8,0.35334,0.00021,19.85164]
[1778606191126,32.53,80324.59,16.8,0.35334,0.00021,19.85164]
[1778606191141,32.53,80324.59,16.8,0.35334,0.00021,19.85164]
[1778606191151,32.53,80324.59,16.8,0.35334,0.00021,19.85164]
[1778606191182,32.53,80324.59,16.8,0.35334,0.00021,19.85164]
[1778606191225,32.53,80324.59,16.8,0.35334,0.00021,19.85164]
[1778606191321,32.53,80324.59,16.8,0.35334,0.00021,19.85164]
[1778606191470,32.53,80324.59,16.8,0.35334,0.00021,19.85164]
[1778606191542,32.53,80324.59,16.8,0.35334,0.00021,19.85164]
[1778606191613,32.53,80324.59,16.8,0.35334,0.00021,19.85164]
[1778606191636,32.53,80324.59,16.8,0.35334,0.00021,19.85164]
[1778606191642,32.53,80324.59,16.8,0.35334,0.00021,19.85164]
[1778606191685,32.53,80324.59,16.8,0.35334,0.00021,19.85164]
[1778606191716,32.53,80324.59,16.8,0.35331,0.00021,19.84673]
[1778606192048,32.53,80324.59,16.8,0.35331,0.00021,19.84673]
[1778606192213,32.53,80324.59,16.8,0.35331,0.00021,19.84673]
[1778606192323,32.53,80324.59,16.8,0.35331,0.00021,19.84673]
[1778606192613,32.53,80324.59,16.8,0.35331,0.00021,19.84673]
[1778606192762,32.53,80336.11,16.8,0.35577,0.00021,19.89871]
[1778606194728,32.53,80334.74,16.8,0.35548,0.00021,19.89257]
[1778606194753,32.53,80334.74,16.8,0.35548,0.00021,19.89257]
[1778606194912,32.53,80334.38,16.8,0.3554,0.00021,19.89089]
[1778606194973,32.53,80334.38,16.8,0.3554,0.00021,19.89089]
[1778606195535,32.53,80334.38,16.8,0.3554,0.00021,19.89089]
[1778606196164,32.53,80331.34,16.8,0.35475,0.00021,19.87718]
[1778606200833,32.52,80331.35,16.8,0.35474,0.00021,19.87716]
[1778606201611,32.52,80331.35,16.8,0.35474,0.00021,19.87716]
[1778606201889,32.52,80332.87,16.8,0.35507,0.00021,19.88396]
[1778606201975,32.52,80332.87,16.8,0.35507,0.00021,19.88396]
[1778606203863,32.52,80339.6,16.8,0.35651,0.00021,19.91409]
[1778606204141,32.52,80339.6,16.8,0.35651,0.00021,19.91409]
[1778606206009,32.52,80343.01,16.8,0.35724,0.00021,19.92919]
[1778606206881,32.52,80345.89,16.8,0.35785,0.00021,19.94192]
[1778606207868,32.52,80347.61,16.8,0.35822,0.00021,19.94947]
[1778606208028,32.52,80347.61,16.8,0.35822,0.00021,19.94947]
[1778606208352,32.52,80347.61,16.8,0.35822,0.00021,19.94947]
[1778606209610,32.52,80347.89,16.8,0.35828,0.00022,19.95064]
[1778606209693,32.52,80347.89,16.8,0.35828,0.00022,19.95064]
[1778606210136,32.52,80348.86,16.8,0.35848,0.00022,19.95478]
[1778606210186,32.52,80348.86,16.8,0.35848,0.00022,19.95478]
[1778606210300,32.52,80348.86,16.8,0.35848,0.00022,19.95478]
[1778606210600,32.52,80343.01,16.8,0.35722,0.00021,19.92881]
[1778606211208,32.52,80343.01,16.8,0.35722,0.00021,19.92881]
[1778606211953,32.52,80340.33,16.8,0.35664,0.00021,19.91688]
[1778606212156,32.52,80340.33,16.8,0.35664,0.00021,19.91688]
[1778606212206,32.52,80340.33,16.8,0.35664,0.00021,19.91688]
[1778606212231,32.52,80340.33,16.8,0.35664,0.00021,19.91688]
[1778606212477,32.52,80340.33,16.8,0.35664,0.00021,19.91688]
[1778606213991,32.52,80336.4,16.8,0.35579,0.00021,19.89918]
[1778606214026,32.52,80336.4,16.8,0.35579,0.00021,19.89918]
[1778606214079,32.52,80336.4,16.8,0.35579,0.00021,19.89918]
[1778606214167,32.52,80336.4,16.8,0.35579,0.00021,19.89918]
[1778606214700,32.52,80336.4,16.8,0.35579,0.00021,19.89918]
[1778606214730,32.52,80327.87,16.8,0.35396,0.00021,19.86072]
[1778606215115,32.52,80327.87,16.8,0.35396,0.00021,19.86072]
[1778606215777,32.52,80327.87,16.8,0.35396,0.00021,19.86072]
[1778606218848,32.52,80325.88,16.8,0.35354,0.00021,19.85169]
[1778606219000,32.52,80324.51,16.8,0.35324,0.00021,19.84546]
[1778606219223,32.52,80324.51,16.8,0.35324,0.00021,19.84546]
[1778606219715,32.52,80322.18,16.8,0.35274,0.00021,19.83482]
[1778606219927,32.52,80322.18,16.8,0.35274,0.00021,19.83482]
[1778606220247,32.52,80322.18,16.8,0.35274,0.00021,19.83482]
[1778606220439,32.52,80314.19,16.8,0.35104,0.00021,19.79818]
[1778606223272,32.52,80313.8,16.8,0.35095,0.00021,19.79639]
[1778606224051,32.52,80320.8,16.8,0.35245,0.00021,19.82854]
[1778606225178,32.52,80320.8,16.8,0.35245,0.00021,19.82854]
[1778606226210,32.52,80321.78,16.8,0.35266,0.00021,19.833]
[1778606226333,32.52,80321.78,16.8,0.35266,0.00021,19.833]
[1778606231164,32.52,80322.27,16.8,0.35276,0.00021,19.83512]
[1778606231206,32.52,80325.35,16.8,0.35342,0.00021,19.84913]
[1778606234121,32.52,80319.09,16.8,0.35208,0.00021,19.82058]
[1778606239290,32.52,80316.04,16.8,0.35143,0.00021,19.80672]
[1778606239304,32.52,80316.04,16.8,0.35143,0.00021,19.80672]
[1778606239340,32.52,80316.04,16.8,0.35143,0.00021,19.80672]
[1778606239508,32.52,80316.04,16.8,0.35143,0.00021,19.80672]
[1778606239590,32.52,80316.04,16.8,0.35143,0.00021,19.80672]
[1778606239794,32.52,80314.72,16.8,0.35115,0.00021,19.8007]
[1778606240594,32.52,80304.13,16.8,0.34889,0.00021,19.75161]
[1778606242177,32.52,80298.35,16.8,0.34767,0.00021,19.72467]
[1778606243778,32.52,80298.35,16.8,0.34767,0.00021,19.72467]
[1778606244874,32.52,80298.31,16.8,0.34767,0.00021,19.72461]
[1778606250233,32.52,80299.43,16.8,0.34792,0.00021,19.73019]
[1778606255270,32.53,80298.86,16.8,0.34778,0.00021,19.72284]
[1778606260305,32.53,80302.41,16.8,0.34854,0.00021,19.73967]
[1778606262911,32.53,80299.24,16.8,0.34787,0.00021,19.7249]
[1778606263081,32.53,80299.24,16.8,0.34787,0.00021,19.7249]
[1778606263120,32.53,80299.24,16.8,0.34787,0.00021,19.7249]
[1778606263195,32.53,80299.24,16.8,0.34787,0.00021,19.7249]
[1778606263400,32.53,80290.36,16.8,0.34598,0.00021,19.68309]
[1778606264759,32.53,80290.36,16.8,0.34598,0.00021,19.68309]
[1778606264768,32.53,80284.38,16.8,0.34472,0.00021,19.65483]
[1778606268516,32.53,80287.14,16.8,0.34532,0.00021,19.66816]
[1778606271417,32.53,80287.81,16.8,0.34547,0.00021,19.67158]
[1778606271484,32.53,80287.81,16.8,0.34547,0.00021,19.67158]
[1778606271752,32.54,80287.53,16.8,0.34542,0.00021,19.67033]
[1778606272389,32.54,80272.35,16.8,0.3422,0.00021,19.59755]
[1778606277424,32.54,80267.27,16.8,0.34113,0.00021,19.57306]
[1778606280246,32.54,80267.96,16.8,0.34128,0.00021,19.57649]
[1778606283243,32.54,80268.19,16.8,0.34133,0.00021,19.57772]
[1778606285480,32.54,80280.69,16.8,0.34398,0.00021,19.63807]
[1778606290661,32.54,80281.18,16.8,0.34409,0.00021,19.64043]
[1778606291522,32.54,80269.15,16.8,0.34154,0.00021,19.58249]
[1778606296334,32.54,80265.56,16.8,0.34079,0.00021,19.56529]
[1778606296647,32.54,80265.56,16.8,0.34079,0.00021,19.56529]
[1778606296741,32.54,80259.98,16.8,0.33962,0.00021,19.53809]
[1778606297564,32.54,80249.87,16.8,0.33749,0.00021,19.4883]
[1778606302710,32.54,80248.0,16.8,0.33709,0.00021,19.47894]
[1778606304191,32.54,80251.6,16.8,0.33785,0.00021,19.49677]
[1778606309723,32.54,80248.62,16.8,0.33722,0.00021,19.482]
[1778606312431,32.54,80244.5,16.8,0.33632,0.00021,19.45657]
[1778606313841,32.54,80241.54,16.8,0.33569,0.00021,19.44176]
[1778606314518,32.54,80241.26,16.8,0.33563,0.00021,19.44033]
[1778606314525,32.54,80241.26,16.8,0.33563,0.00021,19.44033]
[1778606314769,32.54,80233.74,16.8,0.33405,0.00021,19.40253]
[1778606317465,32.54,80230.1,16.8,0.33328,0.00021,19.3841]
[1778606317576,32.54,80230.1,16.8,0.33328,0.00021,19.3841]
[1778606317790,32.54,80231.6,16.8,0.3336,0.00021,19.39161]
[1778606318394,32.54,80231.6,16.8,0.3336,0.00021,19.39161]
[1778606318397,32.54,80231.6,16.8,0.3336,0.00021,19.39161]
[1778606318397,32.54,80231.6,16.8,0.3336,0.00021,19.39161]
[1778606318423,32.54,80231.6,16.8,0.3336,0.00021,19.39161]
[1778606318797,32.54,80234.61,16.8,0.33422,0.00021,19.40673]
[1778606318974,32.54,80234.61,16.8,0.33422,0.00021,19.40673]
[1778606321746,32.54,80235.84,16.8,0.33448,0.00021,19.4128]
[1778606321818,32.54,80236.61,16.8,0.33464,0.00021,19.41661]
[1778606323303,32.54,80236.72,16.8,0.33466,0.00021,19.41706]
[1778606323818,32.54,80236.72,16.7,0.33466,0.00021,19.41706]
[1778606323819,32.54,80236.72,16.7,0.33466,0.00021,19.41706]
[1778606324209,32.54,80236.68,16.7,0.33464,0.00021,19.41677]
[1778606324277,32.54,80236.68,16.7,0.33464,0.00021,19.41677]
[1778606325140,32.53,80236.82,16.7,0.33467,0.00021,19.41738]
[1778606325155,32.53,80236.82,16.7,0.33467,0.00021,19.41738]
[1778606325394,32.53,80236.82,16.7,0.33467,0.00021,19.41738]
[1778606325441,32.53,80236.82,16.7,0.33467,0.00021,19.41738]
[1778606325484,32.53,80236.82,16.7,0.33467,0.00021,19.41738]
[1778606325779,32.53,80236.82,16.7,0.33467,0.00021,19.41738]
[1778606325846,32.54,80247.62,16.7,0.33695,0.00021,19.47152]
[1778606326461,32.54,80247.62,16.7,0.33695,0.00021,19.47152]
[1778606326826,32.54,80247.62,16.7,0.33695,0.00021,19.47152]
[1778606326853,32.54,80256.73,16.7,0.33887,0.00021,19.5167]
[1778606327384,32.54,80256.73,16.7,0.33887,0.00021,19.5167]
[1778606329583,32.54,80260.05,16.7,0.33959,0.00021,19.53324]
[1778606330838,32.54,80260.73,16.7,0.33973,0.00021,19.53668]
[1778606330975,32.54,80260.73,16.7,0.33973,0.00021,19.53668]
[1778606334910,32.54,80266.16,16.7,0.3409,0.00021,19.56357]
[1778606337845,32.55,80263.89,16.7,0.34043,0.00021,19.55279]
[1778606337931,32.55,80261.17,16.7,0.33986,0.00021,19.5396]
[1778606342966,32.55,80260.1,16.7,0.33963,0.00021,19.53426]
[1778606346995,32.55,80267.24,16.7,0.34114,0.00021,19.569]
[1778606347011,32.55,80267.24,16.7,0.34114,0.00021,19.569]
[1778606347036,32.55,80267.24,16.7,0.34114,0.00021,19.569]
[1778606347082,32.55,80267.24,16.7,0.34114,0.00021,19.569]
[1778606347133,32.55,80267.24,16.7,0.34114,0.00021,19.569]
[1778606347258,32.55,80267.24,16.7,0.34114,0.00021,19.569]
[1778606347629,32.55,80267.24,16.7,0.34114,0.00021,19.569]
[1778606348002,32.55,80273.76,16.7,0.34252,0.00021,19.60064]
[1778606348312,32.55,80273.76,16.7,0.34252,0.00021,19.60064]
[1778606349721,32.55,80273.76,16.7,0.34252,0.00021,19.60064]
[1778606349723,32.55,80273.76,16.7,0.34252,0.00021,19.60064]
[1778606349761,32.55,80275.93,16.7,0.34298,0.00021,19.61115]
[1778606351838,32.55,80276.41,16.7,0.34308,0.00021,19.61351]
[1778606351885,32.55,80276.55,16.7,0.34312,0.00021,19.61435]
[1778606352260,32.55,80276.55,16.7,0.34312,0.00021,19.61435]
[1778606352443,32.55,80270.13,16.7,0.34176,0.00021,19.58338]
[1778606354043,32.55,80262.44,16.7,0.34014,0.00021,19.54605]
[1778606359078,32.55,80264.63,16.7,0.34062,0.00021,19.55698]
[1778606364113,32.55,80264.21,16.7,0.34053,0.00021,19.55512]
[1778606365585,32.55,80264.21,16.7,0.34053,0.00021,19.55512]
[1778606365606,32.55,80263.33,16.7,0.34035,0.00021,19.55087]
[1778606366758,32.55,80263.33,16.7,0.34035,0.00021,19.55087]
[1778606368141,32.55,80250.24,16.7,0.33759,0.00021,19.48649]
[1778606369740,32.55,80250.24,16.7,0.33759,0.00021,19.48649]
[1778606369898,32.55,80250.24,16.7,0.33759,0.00021,19.48649]
[1778606369938,32.55,80250.24,16.7,0.33759,0.00021,19.48649]
[1778606369945,32.55,80250.24,16.7,0.33759,0.00021,19.48649]
[1778606370120,32.55,80251.16,16.7,0.33777,0.00021,19.49086]
[1778606370927,32.55,80241.35,16.7,0.33571,0.00021,19.44208]
[1778606371563,32.55,80241.35,16.7,0.33571,0.00021,19.44208]
[1778606371947,32.55,80238.52,16.7,0.33508,0.00021,19.42288]
[1778606373756,32.55,80237.76,16.7,0.33492,0.00021,19.41907]
[1778606373757,32.55,80237.76,16.7,0.33492,0.00021,19.41907]
[1778606373764,32.55,80240.66,16.7,0.33552,0.00021,19.43353]
[1778606376321,32.55,80248.8,16.7,0.33723,0.00021,19.47387]
[1778606379218,32.55,80242.34,16.7,0.33586,0.00021,19.44154]
[1778606380089,32.55,80242.34,16.7,0.33586,0.00021,19.44154]
[1778606380831,32.55,80240.64,16.7,0.3355,0.00021,19.43293]
[1778606386216,32.54,80235.76,16.7,0.33446,0.00021,19.40825]
[1778606386679,32.54,80235.76,16.7,0.33446,0.00021,19.40825]
[1778606392875,32.54,80236.49,16.7,0.3346,0.00021,19.4115]
[1778606392938,32.54,80236.49,16.7,0.3346,0.00021,19.4115]
[1778606393178,32.54,80236.46,16.7,0.33458,0.00021,19.41119]
[1778606393316,32.54,80245.11,16.7,0.3364,0.00021,19.45445]
[1778606395330,32.54,80251.73,16.7,0.33779,0.00021,19.48713]
[1778606397149,32.54,80250.19,16.7,0.33746,0.00021,19.47941]
[1778606397323,32.54,80250.19,16.7,0.33746,0.00021,19.47941]
[1778606397670,32.54,80250.19,16.7,0.33746,0.00021,19.47941]
[1778606397763,32.54,80250.19,16.7,0.33746,0.00021,19.47941]
[1778606397834,32.54,80250.19,16.7,0.33746,0.00021,19.47941]
[1778606397879,32.54,80250.19,16.7,0.33746,0.00021,19.47941]
[1778606397962,32.54,80250.19,16.7,0.33746,0.00021,19.47941]
[1778606398042,32.54,80271.96,16.7,0.34206,0.00021,19.58595]
[1778606398080,32.54,80271.96,16.7,0.34206,0.00021,19.58595]
[1778606398145,32.54,80271.96,16.7,0.34206,0.00021,19.58595]
[1778606398186,32.54,80271.96,16.7,0.34206,0.00021,19.58595]
[1778606398270,32.54,80271.96,16.7,0.34206,0.00021,19.58595]
[1778606398394,32.54,80271.96,16.7,0.34206,0.00021,19.58595]
[1778606398500,32.54,80271.96,16.7,0.34206,0.00021,19.58595]
[1778606398696,32.54,80271.96,16.7,0.34206,0.00021,19.58595]
[1778606398786,32.54,80288.26,16.7,0.34551,0.00021,19.66407]
[1778606399223,32.54,80288.26,16.7,0.34551,0.00021,19.66407]
[1778606399233,32.54,80288.26,16.7,0.34551,0.00021,19.66407]
[1778606399412,32.54,80288.26,16.7,0.34551,0.00021,19.66407]
[1778606399422,32.54,80288.26,16.7,0.34551,0.00021,19.66407]
[1778606399487,32.54,80288.26,16.7,0.34551,0.00021,19.66407]
[1778606399713,32.54,80288.26,16.7,0.34551,0.00021,19.66407]
[1778606399716,32.54,80288.26,16.7,0.34551,0.00021,19.66407]
[1778606399744,32.54,80288.26,16.7,0.34551,0.00021,19.66407]
[1778606399760,32.54,80288.26,16.7,0.34551,0.00021,19.66407]
[1778606399802,32.54,80288.26,16.7,0.34551,0.00021,19.66407]
[1778606399849,32.54,80288.26,16.7,0.34551,0.00021,19.66407]
[1778606399891,32.54,80288.26,16.7,0.34551,0.00021,19.66407]
[1778606400235,32.54,80290.91,16.7,0.34608,0.00021,19.67671]
[1778606400260,32.54,80290.91,16.7,0.34608,0.00021,19.67671]
[1778606400332,32.54,80290.91,16.7,0.34608,0.00021,19.67671]
[1778606400381,32.54,80290.91,16.7,0.34608,0.00021,19.67671]
[1778606400781,32.54,80290.91,16.7,0.34608,0.00021,19.67671]
[1778606400901,32.54,80290.91,16.7,0.34608,0.00021,19.67671]
[1778606400981,32.54,80310.36,16.7,0.35022,0.00021,19.76779]
[1778606401094,32.54,80310.36,16.7,0.35022,0.00021,19.76779]
[1778606401236,32.54,80310.36,16.7,0.35022,0.00021,19.76779]
[1778606401561,32.54,80310.36,16.7,0.35022,0.00021,19.76779]
[1778606401595,32.54,80318.55,16.7,0.35197,0.00021,19.8055]
[1778606402093,32.54,80318.55,16.7,0.35197,0.00021,19.8055]
[1778606402935,32.54,80318.55,16.7,0.35197,0.00021,19.8055]
[1778606402973,32.54,80318.55,16.7,0.35197,0.00021,19.8055]
[1778606403019,32.54,80318.55,16.7,0.35197,0.00021,19.8055]
[1778606403045,32.54,80318.55,16.7,0.35197,0.00021,19.8055]
[1778606403056,32.54,80318.55,16.7,0.35197,0.00021,19.8055]
[1778606403107,32.54,80318.55,16.7,0.35197,0.00021,19.8055]
[1778606403160,32.54,80316.22,16.7,0.35147,0.00021,19.79483]
[1778606403688,32.54,80337.69,16.7,0.35607,0.00021,19.89217]
[1778606404427,32.54,80337.69,16.7,0.35607,0.00021,19.89217]
[1778606404676,32.54,80344.88,16.7,0.35761,0.00021,19.92417]
[1778606406196,32.54,80345.1,16.7,0.35766,0.00021,19.92506]
[1778606406256,32.54,80345.1,16.7,0.35766,0.00021,19.92506]
[1778606406345,32.54,80345.1,16.7,0.35766,0.00021,19.92506]
[1778606406388,32.54,80345.1,16.7,0.35766,0.00021,19.92506]
[1778606406442,32.54,80345.1,16.7,0.35766,0.00021,19.92506]
[1778606406518,32.54,80345.1,16.7,0.35766,0.00021,19.92506]
[1778606406989,32.54,80355.76,16.7,0.35995,0.00022,19.97194]
[1778606407825,32.54,80355.76,16.7,0.35995,0.00022,19.97194]
[1778606407899,32.54,80365.88,16.7,0.36213,0.00022,20.01581]
[1778606408208,32.54,80365.88,16.7,0.36213,0.00022,20.01581]
[1778606408457,32.54,80365.88,16.7,0.36213,0.00022,20.01581]
[1778606408990,32.54,80365.88,16.7,0.36213,0.00022,20.01581]
[1778606409123,32.54,80365.88,16.7,0.36213,0.00022,20.01581]
[1778606409296,32.54,80367.82,16.7,0.36254,0.00022,20.02409]
[1778606409351,32.54,80367.82,16.7,0.36254,0.00022,20.02409]
[1778606409405,32.54,80367.82,16.7,0.36254,0.00022,20.02409]
[1778606409480,32.54,80367.82,16.7,0.36254,0.00022,20.02409]
[1778606409638,32.54,80367.82,16.7,0.36254,0.00022,20.02409]
[1778606409714,32.54,80367.82,16.7,0.36254,0.00022,20.02409]
[1778606409736,32.54,80367.82,16.7,0.36254,0.00022,20.02409]
[1778606409773,32.54,80367.82,16.7,0.36254,0.00022,20.02409]
[1778606409901,32.54,80367.82,16.7,0.36254,0.00022,20.02409]
[1778606409967,32.54,80367.82,16.7,0.36254,0.00022,20.02409]
[1778606409988,32.54,80391.99,16.7,0.36777,0.00022,20.12641]
[1778606410156,32.54,80391.99,16.7,0.36777,0.00022,20.12641]
[1778606410232,32.54,80391.99,16.7,0.36777,0.00022,20.12641]
[1778606410758,32.54,80400.54,16.7,0.36963,0.00022,20.16178]
[1778606411256,32.54,80400.54,16.7,0.36963,0.00022,20.16178]
[1778606411608,32.54,80400.54,16.7,0.36963,0.00022,20.16178]
[1778606411658,32.54,80400.54,16.7,0.36963,0.00022,20.16178]
[1778606411688,32.54,80400.54,16.7,0.36963,0.00022,20.16178]
[1778606411889,32.54,80400.54,16.7,0.36963,0.00022,20.16178]
[1778606411908,32.54,80400.54,16.7,0.36963,0.00022,20.16178]
[1778606412334,32.54,80396.35,16.7,0.36872,0.00022,20.14448]
[1778606412340,32.54,80396.35,16.7,0.36872,0.00022,20.14448]
[1778606412351,32.54,80396.35,16.7,0.36872,0.00022,20.14448]
[1778606412442,32.54,80396.35,16.7,0.36872,0.00022,20.14448]
[1778606412512,32.54,80396.35,16.7,0.36872,0.00022,20.14448]
[1778606412569,32.54,80396.35,16.7,0.36872,0.00022,20.14448]
[1778606412589,32.54,80396.35,16.7,0.36872,0.00022,20.14448]
[1778606412810,32.54,80396.35,16.7,0.36872,0.00022,20.14448]
[1778606412872,32.54,80396.35,16.7,0.36872,0.00022,20.14448]
[1778606412886,32.54,80396.35,16.7,0.36872,0.00022,20.14448]
[1778606413011,32.54,80396.35,16.7,0.36872,0.00022,20.14448]
[1778606412890,32.54,80405.78,16.7,0.37076,0.00022,20.18323]
[1778606413078,32.54,80405.78,16.7,0.37076,0.00022,20.18323]
[1778606413446,32.54,80405.78,16.7,0.37076,0.00022,20.18323]
[1778606413622,32.54,80405.78,16.7,0.37076,0.00022,20.18323]
[1778606413659,32.54,80405.78,16.7,0.37076,0.00022,20.18323]
[1778606413728,32.54,80405.78,16.7,0.37076,0.00022,20.18323]
[1778606413891,32.54,80405.78,16.7,0.37076,0.00022,20.18323]
[1778606414227,32.53,80407.15,16.7,0.37106,0.00022,20.18876]
[1778606414326,32.53,80407.15,16.7,0.37106,0.00022,20.18876]
[1778606414439,32.53,80407.15,16.7,0.37106,0.00022,20.18876]
[1778606414862,32.53,80407.15,16.7,0.37106,0.00022,20.18876]
[1778606414891,32.53,80401.56,16.7,0.36984,0.00022,20.1659]
[1778606415687,32.53,80401.56,16.7,0.36984,0.00022,20.1659]
[1778606415732,32.53,80401.56,16.7,0.36984,0.00022,20.1659]
[1778606415895,32.53,80401.56,16.7,0.36984,0.00022,20.1659]
[1778606415927,32.53,80401.56,16.7,0.36984,0.00022,20.1659]
[1778606415950,32.53,80401.56,16.7,0.36984,0.00022,20.1659]
[1778606416002,32.53,80401.56,16.7,0.36984,0.00022,20.1659]
[1778606416045,32.53,80401.56,16.7,0.36984,0.00022,20.1659]
[1778606416006,32.53,80392.38,16.7,0.36785,0.00022,20.12794]
[1778606416155,32.53,80392.38,16.7,0.36785,0.00022,20.12794]
[1778606416734,32.53,80392.38,16.7,0.36785,0.00022,20.12794]
[1778606416822,32.53,80392.38,16.7,0.36785,0.00022,20.12794]
[1778606416934,32.53,80404.68,16.7,0.37052,0.00022,20.17861]
[1778606417743,32.53,80404.68,16.7,0.37052,0.00022,20.17861]
[1778606417834,32.53,80404.68,16.7,0.37052,0.00022,20.17861]
[1778606417855,32.53,80404.68,16.7,0.37052,0.00022,20.17861]
[1778606417919,32.53,80404.68,16.7,0.37052,0.00022,20.17861]
[1778606419240,32.53,80406.73,16.7,0.37096,0.00022,20.18695]
[1778606419316,32.53,80406.73,16.7,0.37096,0.00022,20.18695]
[1778606420472,32.53,80402.11,16.7,0.36996,0.00022,20.16802]
[1778606420533,32.53,80402.11,16.7,0.36996,0.00022,20.16802]
[1778606420648,32.53,80402.11,16.7,0.36996,0.00022,20.16802]
[1778606420726,32.53,80402.11,16.7,0.36996,0.00022,20.16802]
[1778606420940,32.53,80402.11,16.7,0.36996,0.00022,20.16802]
[1778606420947,32.53,80402.11,16.7,0.36996,0.00022,20.16802]
[1778606420998,32.53,80402.11,16.7,0.36996,0.00022,20.16802]
[1778606421158,32.53,80398.13,16.7,0.36909,0.00022,20.15163]
[1778606421182,32.53,80398.13,16.7,0.36909,0.00022,20.15163]
[1778606421952,32.53,80398.13,16.7,0.36909,0.00022,20.15163]
[1778606422015,32.53,80398.13,16.7,0.36909,0.00022,20.15163]
[1778606422067,32.53,80390.37,16.7,0.36741,0.00022,20.11943]
[1778606422984,32.53,80377.2,16.7,0.36455,0.00022,20.06382]
[1778606424631,32.53,80373.49,16.7,0.36375,0.00022,20.04802]
[1778606425551,32.53,80369.58,16.7,0.36289,0.00022,20.03111]
[1778606425567,32.53,80360.43,16.7,0.36092,0.00022,19.99157]
[1778606427275,32.53,80356.69,16.7,0.36011,0.00022,19.97518]
[1778606428335,32.53,80355.42,16.7,0.35983,0.00022,19.96959]
[1778606428687,32.53,80349.86,16.7,0.35863,0.00022,19.94518]
[1778606431833,32.53,80347.02,16.7,0.35802,0.00022,19.93253]
[1778606433910,32.52,80345.49,16.7,0.35765,0.00022,19.92073]
[1778606433950,32.52,80345.49,16.7,0.35765,0.00022,19.92073]
[1778606434019,32.52,80350.34,16.7,0.35869,0.00022,19.94211]
[1778606434989,32.52,80357.67,16.7,0.36027,0.00022,19.97422]
[1778606436940,32.52,80363.68,16.7,0.36156,0.00022,20.00024]
[1778606440676,32.52,80357.17,16.7,0.36015,0.00022,19.97178]
[1778606442808,32.52,80352.29,16.7,0.35909,0.00022,19.95035]
[1778606442976,32.52,80352.29,16.7,0.35909,0.00022,19.95035]
[1778606443065,32.52,80352.29,16.7,0.35909,0.00022,19.95035]
[1778606443016,32.52,80350.6,16.7,0.35873,0.00022,19.94286]
[1778606443128,32.52,80350.6,16.7,0.35873,0.00022,19.94286]
[1778606443275,32.52,80350.6,16.7,0.35873,0.00022,19.94286]
[1778606443283,32.52,80350.6,16.7,0.35873,0.00022,19.94286]
[1778606443700,32.52,80334.84,16.7,0.35534,0.00021,19.87272]
[1778606445925,32.52,80330.86,16.7,0.35449,0.00021,19.85477]
[1778606446028,32.52,80330.86,16.7,0.35449,0.00021,19.85477]
[1778606446017,32.52,80330.12,16.7,0.35433,0.00021,19.85144]
[1778606446702,32.52,80330.12,16.7,0.35433,0.00021,19.85144]
[1778606447704,32.52,80330.72,16.7,0.35446,0.00021,19.85415]
[1778606447728,32.52,80333.9,16.7,0.35514,0.00021,19.86847]
[1778606451065,32.52,80335.24,16.7,0.35542,0.00021,19.87449]
[1778606451175,32.52,80336.2,16.7,0.35563,0.00021,19.87879]
[1778606451190,32.52,80336.2,16.7,0.35563,0.00021,19.87879]
[1778606451648,32.52,80336.2,16.7,0.35563,0.00021,19.87879]
[1778606451955,32.52,80336.2,16.7,0.35563,0.00021,19.87879]
[1778606452058,32.52,80345.01,16.7,0.35752,0.00022,19.91813]
[1778606456065,32.52,80343.06,16.7,0.3571,0.00021,19.90945]
[1778606456791,32.52,80342.24,16.7,0.35693,0.00021,19.90578]
[1778606460411,32.52,80346.64,16.7,0.35787,0.00022,19.92523]
[1778606460819,32.52,80346.05,16.7,0.35774,0.00022,19.92257]
[1778606465247,32.52,80343.41,16.7,0.35717,0.00022,19.9108]
[1778606465490,32.52,80343.41,16.7,0.35717,0.00022,19.9108]
[1778606470889,32.52,80348.14,16.7,0.35818,0.00022,19.93168]
[1778606475216,32.51,80349.13,16.7,0.35839,0.00022,19.93599]
[1778606475885,32.51,80349.13,16.7,0.35839,0.00022,19.93599]
[1778606475925,32.51,80349.13,16.7,0.35839,0.00022,19.93599]
[1778606476128,32.51,80355.16,16.7,0.35969,0.00022,19.96247]
[1778606476868,32.51,80355.16,16.7,0.35969,0.00022,19.96247]
[1778606478571,32.51,80360.82,16.7,0.3609,0.00022,19.98709]
[1778606479039,32.51,80360.82,16.7,0.3609,0.00022,19.98709]
[1778606479340,32.51,80359.62,16.7,0.36064,0.00022,19.98181]
[1778606479953,32.51,80353.14,16.7,0.35924,0.00022,19.95346]
[1778606481198,32.51,80353.22,16.7,0.35926,0.00022,19.95372]
[1778606483726,32.51,80353.33,16.7,0.35928,0.00022,19.95413]
[1778606485133,32.51,80354.55,16.7,0.35954,0.00022,19.95944]
[1778606491036,32.51,80350.63,16.7,0.35865,0.00022,19.93703]
[1778606493477,32.51,80349.81,16.7,0.35847,0.00022,19.93336]
[1778606499092,32.5,80349.74,16.7,0.35845,0.00022,19.93292]
[1778606499942,32.5,80349.74,16.7,0.35845,0.00022,19.93292]
[1778606500099,32.5,80349.86,16.7,0.35847,0.00022,19.93343]
[1778606500766,32.5,80349.86,16.7,0.35847,0.00022,19.93343]
[1778606501106,32.5,80349.41,16.7,0.35837,0.00022,19.93142]
[1778606501487,32.5,80349.41,16.7,0.35837,0.00022,19.93142]
[1778606507148,32.5,80351.12,16.7,0.35874,0.00022,19.93885]
[1778606510169,32.5,80350.29,16.7,0.35855,0.00022,19.93515]
[1778606511176,32.5,80348.19,16.7,0.3581,0.00022,19.92581]
[1778606516334,32.5,80348.29,16.7,0.35811,0.00022,19.92607]
[1778606519890,32.5,80346.17,16.7,0.35765,0.00022,19.91651]
[1778606519991,32.5,80346.13,16.7,0.35764,0.00022,19.91629]
[1778606525274,32.5,80346.41,16.7,0.35769,0.00022,19.9175]
[1778606526906,32.5,80346.41,16.7,0.35769,0.00022,19.9175]
[1778606531802,32.5,80344.03,16.7,0.35718,0.00022,19.90692]
[1778606531857,32.5,80343.97,16.7,0.35717,0.00022,19.90665]
[1778606537359,32.49,80343.39,16.7,0.35703,0.00022,19.90387]
[1778606542394,32.49,80344.27,16.7,0.35721,0.00022,19.90762]
[1778606547431,32.49,80344.16,16.7,0.35718,0.00022,19.90696]
[1778606548976,32.49,80344.16,16.7,0.35718,0.00022,19.90696]
[1778606549006,32.49,80344.16,16.7,0.35718,0.00022,19.90696]
[1778606549141,32.49,80344.16,16.7,0.35718,0.00022,19.90696]
[1778606549551,32.49,80356.79,16.7,0.3599,0.00022,19.96265]
[1778606550589,32.49,80363.62,16.7,0.36137,0.00022,19.99235]
[1778606553740,32.49,80367.52,16.7,0.36217,0.00022,20.00416]
[1778606554248,32.48,80367.4,16.7,0.36214,0.00022,20.00354]
[1778606555155,32.48,80353.76,16.7,0.35919,0.00022,19.94392]
[1778606555497,32.48,80347.57,16.7,0.35785,0.00022,19.91659]
[1778606557666,32.48,80346.6,16.7,0.35764,0.00022,19.91224]
[1778606557767,32.48,80346.6,16.7,0.35764,0.00022,19.91224]
[1778606557787,32.48,80346.6,16.7,0.35764,0.00022,19.91224]
[1778606558719,32.48,80355.38,16.7,0.35953,0.00022,19.95092]
[1778606564833,32.48,80358.65,16.7,0.36022,0.00022,19.96489]
[1778606570602,32.47,80356.2,16.7,0.35967,0.00022,19.95372]
[1778606573504,32.47,80355.56,16.7,0.35952,0.00022,19.9508]
[1778606573623,32.47,80357.27,16.7,0.35989,0.00022,19.95825]
[1778606574771,32.47,80357.27,16.7,0.35989,0.00022,19.95825]
[1778606580673,32.47,80357.74,16.7,0.35998,0.00022,19.96016]
[1778606581252,32.47,80357.74,16.7,0.35998,0.00022,19.96016]
[1778606583538,32.47,80361.27,16.7,0.36074,0.00022,19.97553]
[1778606589096,32.47,80360.16,16.7,0.36049,0.00022,19.9705]
[1778606589248,32.47,80360.16,16.7,0.36049,0.00022,19.9705]
[1778606591320,32.46,80361.5,16.7,0.36078,0.00022,19.97628]
[1778606596083,32.46,80363.46,16.7,0.3612,0.00022,19.98467]
[1778606596266,32.46,80363.43,16.7,0.36118,0.00022,19.98447]
[1778606596279,32.46,80363.43,16.7,0.36118,0.00022,19.98447]
[1778606596824,32.46,80363.43,16.7,0.36118,0.00022,19.98447]
[1778606596849,32.46,80368.84,16.7,0.36236,0.00022,20.0079]
[1778606599426,32.47,80372.34,16.7,0.36313,0.00022,20.02327]
[1778606602819,32.47,80372.56,16.7,0.36319,0.00022,20.0244]
[1778606602893,32.47,80371.93,16.7,0.36305,0.00022,20.02179]
[1778606608255,32.47,80369.49,16.7,0.36252,0.00022,20.01117]
[1778606608341,32.47,80375.86,16.7,0.3639,0.00022,20.03849]
[1778606608499,32.47,80375.86,16.7,0.3639,0.00022,20.03849]
[1778606613826,32.46,80380.38,16.7,0.36483,0.00022,20.0526]
[1778606614347,32.46,80379.95,16.7,0.36474,0.00022,20.05072]
[1778606614871,32.46,80379.95,16.7,0.36474,0.00022,20.05072]
[1778606617578,32.46,80376.13,16.7,0.36389,0.00022,20.03416]
[1778606617594,32.46,80376.13,16.7,0.36389,0.00022,20.03416]
[1778606617705,32.46,80376.13,16.7,0.36389,0.00022,20.03416]
[1778606617941,32.46,80376.13,16.7,0.36389,0.00022,20.03416]
[1778606619999,32.46,80379.81,16.7,0.3647,0.00022,20.04992]
[1778606624975,32.46,80381.76,16.7,0.36514,0.00022,20.05855]
[1778606626425,32.47,80388.14,16.7,0.36653,0.00022,20.08554]
[1778606631980,32.47,80389.74,16.7,0.36688,0.00022,20.09243]
[1778606636250,32.47,80386.87,16.7,0.36627,0.00022,20.08052]
[1778606636255,32.47,80386.87,16.7,0.36627,0.00022,20.08052]
[1778606641666,32.47,80383.54,16.7,0.36555,0.00022,20.06653]
[1778606641976,32.47,80383.54,16.7,0.36555,0.00022,20.06653]
[1778606642017,32.47,80383.54,16.7,0.36555,0.00022,20.06653]
[1778606642188,32.47,80383.54,16.7,0.36555,0.00022,20.06653]
[1778606642235,32.47,80386.4,16.7,0.36617,0.00022,20.0786]
[1778606643362,32.47,80387.83,16.7,0.36648,0.00022,20.08454]
[1778606646920,32.47,80389.8,16.7,0.36689,0.00022,20.09261]
[1778606647047,32.47,80389.8,16.7,0.36689,0.00022,20.09261]
[1778606647184,32.47,80389.8,16.7,0.36689,0.00022,20.09261]
[1778606647195,32.47,80389.8,16.7,0.36689,0.00022,20.09261]
[1778606647250,32.47,80400.38,16.7,0.36919,0.00022,20.13659]
[1778606648981,32.47,80405.16,16.7,0.37023,0.00022,20.1563]
[1778606649215,32.47,80405.16,16.7,0.37023,0.00022,20.1563]
[1778606649462,32.47,80405.06,16.7,0.37021,0.00022,20.15589]
[1778606649491,32.47,80405.06,16.7,0.37021,0.00022,20.15589]
[1778606649614,32.47,80405.06,16.7,0.37021,0.00022,20.15589]
[1778606649721,32.47,80405.06,16.7,0.37021,0.00022,20.15589]
[1778606650143,32.47,80405.06,16.7,0.37021,0.00022,20.15589]
[1778606650287,32.47,80405.06,16.7,0.37021,0.00022,20.15589]
[1778606650414,32.47,80407.65,16.7,0.37078,0.00022,20.16651]
[1778606650927,32.47,80407.65,16.7,0.37078,0.00022,20.16651]
[1778606652555,32.47,80406.39,16.7,0.3705,0.00022,20.16135]
[1778606652651,32.47,80406.39,16.7,0.3705,0.00022,20.16135]
[1778606658218,32.47,80404.24,16.7,0.37003,0.00022,20.15255]
[1778606663254,32.47,80405.09,16.7,0.37022,0.00022,20.15606]
[1778606668289,32.47,80405.71,16.7,0.37036,0.00022,20.15861]
[1778606670175,32.47,80404.87,16.7,0.37017,0.00022,20.15516]
[1778606670222,32.47,80404.87,16.7,0.37017,0.00022,20.15516]
[1778606670241,32.47,80404.87,16.7,0.37017,0.00022,20.15516]
[1778606670277,32.47,80404.87,16.7,0.37017,0.00022,20.15516]
[1778606670903,32.47,80401.66,16.7,0.36947,0.00022,20.14195]
[1778606671314,32.47,80393.77,16.7,0.36774,0.00022,20.10451]
[1778606672321,32.47,80393.77,16.7,0.36774,0.00022,20.10451]
[1778606672523,32.47,80393.77,16.7,0.36774,0.00022,20.10451]
[1778606674246,32.47,80391.53,16.7,0.36726,0.00022,20.09528]
[1778606674325,32.47,80391.53,16.7,0.36726,0.00022,20.09528]
[1778606675711,32.47,80391.62,16.7,0.36728,0.00022,20.09572]
[1778606681713,32.47,80396.62,16.7,0.36837,0.00022,20.11664]
[1778606681753,32.47,80396.62,16.7,0.36837,0.00022,20.11664]
[1778606681814,32.47,80394.88,16.7,0.36799,0.00022,20.10943]
[1778606687521,32.47,80392.52,16.7,0.36747,0.00022,20.09936]
[1778606690409,32.47,80391.42,16.7,0.36722,0.00022,20.09466]
[1778606695577,32.46,80389.41,16.7,0.36677,0.00022,20.08586]
[1778606697886,32.46,80389.42,16.7,0.36676,0.00022,20.08584]
[1778606697890,32.46,80389.42,16.7,0.36676,0.00022,20.08584]
[1778606700435,32.46,80390.11,16.7,0.36691,0.00022,20.08874]
[1778606703179,32.46,80390.44,16.7,0.36699,0.00022,20.0902]
[1778606703197,32.46,80390.44,16.7,0.36699,0.00022,20.0902]
[1778606703284,32.46,80390.37,16.7,0.36698,0.00022,20.08998]
[1778606704683,32.46,80392.66,16.7,0.36748,0.00022,20.09956]
[1778606704882,32.46,80392.66,16.7,0.36748,0.00022,20.09956]
[1778606705046,32.46,80392.66,16.7,0.36748,0.00022,20.09956]
[1778606705094,32.46,80392.66,16.7,0.36748,0.00022,20.09956]
[1778606705125,32.47,80392.91,16.7,0.36753,0.00022,20.10065]
[1778606706165,32.47,80383.17,16.7,0.36542,0.00022,20.05967]
[1778606706548,32.47,80383.17,16.7,0.36542,0.00022,20.05967]
[1778606706556,32.47,80383.17,16.7,0.36542,0.00022,20.05967]
[1778606706577,32.47,80383.17,16.7,0.36542,0.00022,20.05967]
[1778606706895,32.47,80383.17,16.7,0.36542,0.00022,20.05967]
[1778606707233,32.47,80383.17,16.7,0.36542,0.00022,20.05967]
[1778606707270,32.47,80383.37,16.7,0.36546,0.00022,20.06059]
[1778606708419,32.47,80388.45,16.7,0.36657,0.00022,20.08201]
[1778606710049,32.47,80390.37,16.7,0.36699,0.00022,20.09013]
[1778606710072,32.47,80389.49,16.7,0.3668,0.00022,20.08649]
[1778606715718,32.47,80385.19,16.7,0.36587,0.00022,20.06855]
[1778606719530,32.47,80384.03,16.7,0.36563,0.00022,20.06372]
[1778606719746,32.47,80391.42,16.7,0.36723,0.00022,20.09483]
[1778606720566,32.47,80391.42,16.7,0.36723,0.00022,20.09483]
[1778606720850,32.47,80397.13,16.7,0.36847,0.00022,20.11863]
[1778606726374,32.47,80398.83,16.7,0.36884,0.00022,20.12562]
[1778606727323,32.47,80398.62,16.7,0.36879,0.00022,20.12473]
[1778606732837,32.47,80397.51,16.7,0.36852,0.00022,20.11518]
[1778606733426,32.47,80397.51,16.7,0.36852,0.00022,20.11518]
[1778606738883,32.47,80396.09,16.7,0.36821,0.00022,20.10923]
[1778606742911,32.47,80390.39,16.7,0.36697,0.00022,20.08544]
[1778606744584,32.47,80390.63,16.7,0.36702,0.00022,20.08645]
[1778606744604,32.47,80390.63,16.7,0.36702,0.00022,20.08645]
[1778606748911,32.47,80382.69,16.7,0.36529,0.00022,20.05287]
[1778606748949,32.47,80382.69,16.7,0.36529,0.00022,20.05287]
[1778606752187,32.46,80375.86,16.7,0.3638,0.00022,20.02366]
[1778606758016,32.46,80375.94,16.7,0.36381,0.00022,20.0239]
[1778606759923,32.46,80374.97,16.7,0.3636,0.00022,20.01973]
[1778606761524,32.46,80374.68,16.7,0.36354,0.00022,20.01853]
[1778606764096,32.47,80372.92,16.7,0.36316,0.00022,20.0111]
[1778606764330,32.47,80372.92,16.7,0.36316,0.00022,20.0111]
[1778606765070,32.47,80359.46,16.7,0.36026,0.00022,19.9529]
[1778606770105,32.47,80356.29,16.7,0.35957,0.00022,19.93891]
[1778606773126,32.47,80361.94,16.7,0.36079,0.00022,19.9636]
[1778606777716,32.46,80363.64,16.7,0.36115,0.00022,19.97092]
[1778606777797,32.46,80363.64,16.7,0.36115,0.00022,19.97092]
[1778606778162,32.46,80379.73,16.7,0.36463,0.00022,20.04011]
[1778606778993,32.46,80379.73,16.7,0.36463,0.00022,20.04011]
[1778606779195,32.47,80371.3,16.7,0.36281,0.00022,20.00414]
[1778606780747,32.47,80366.58,16.7,0.3618,0.00022,19.98393]
[1778606786095,32.47,80364.56,16.7,0.36136,0.00022,19.97513]
[1778606788914,32.47,80364.08,16.7,0.36125,0.00022,19.973]
[1778606789239,32.47,80373.62,16.7,0.36332,0.00022,20.01419]
[1778606792260,32.47,80367.23,16.7,0.36192,0.00022,19.98205]
[1778606797297,32.48,80366.56,16.7,0.36181,0.00022,19.97976]
[1778606801797,32.48,80367.41,16.7,0.36201,0.00022,19.98385]
[1778606807360,32.48,80370.12,16.7,0.36259,0.00022,19.9953]
[1778606812401,32.48,80367.04,16.7,0.3619,0.00022,19.9817]
[1778606814289,32.48,80367.08,16.7,0.36191,0.00022,19.98183]
[1778606814304,32.48,80367.08,16.7,0.36191,0.00022,19.98183]
[1778606816492,32.47,80375.54,16.7,0.36374,0.00022,20.01814]
[1778606821776,32.47,80373.72,16.7,0.36334,0.00022,20.01026]
[1778606823479,32.47,80382.28,16.7,0.3652,0.00022,20.04677]
[1778606825658,32.47,80384.52,16.7,0.36568,0.00022,20.05621]
[1778606825689,32.47,80384.52,16.7,0.36568,0.00022,20.05621]
[1778606825748,32.47,80384.52,16.7,0.36568,0.00022,20.05621]
[1778606825976,32.47,80384.52,16.7,0.36568,0.00022,20.05621]
[1778606826105,32.47,80384.52,16.7,0.36568,0.00022,20.05621]
[1778606826417,32.47,80384.52,16.7,0.36568,0.00022,20.05621]
[1778606826434,32.47,80384.52,16.7,0.36568,0.00022,20.05621]
[1778606826500,32.47,80393.83,16.7,0.36771,0.00022,20.09536]
[1778606826848,32.47,80393.83,16.7,0.36771,0.00022,20.09536]
[1778606828704,32.47,80394.09,16.7,0.36777,0.00022,20.09649]
[1778606829287,32.47,80394.09,16.7,0.36777,0.00022,20.09649]
[1778606829314,32.48,80393.22,16.7,0.36758,0.00022,20.09294]
[1778606829636,32.48,80387.67,16.7,0.36638,0.00022,20.06968]
[1778606835563,32.48,80386.2,16.7,0.36607,0.00022,20.0637]
[1778606840404,32.48,80385.54,16.7,0.36593,0.00022,20.06102]
[1778606840975,32.48,80384.71,16.7,0.36575,0.00022,20.05759]
[1778606846777,32.48,80390.15,16.7,0.36694,0.00022,20.08061]
[1778606852546,32.48,80389.23,16.7,0.36672,0.00022,20.07203]
[1778606852574,32.48,80389.23,16.7,0.36672,0.00022,20.07203]
[1778606857864,32.49,80389.06,16.7,0.3667,0.00022,20.07151]
[1778606860002,32.49,80385.81,16.7,0.366,0.00022,20.05793]
[1778606861982,32.49,80384.51,16.7,0.36572,0.00022,20.05255]
[1778606863592,32.49,80379.14,16.7,0.36456,0.00022,20.02985]
[1778606867486,32.49,80383.12,16.7,0.36542,0.00022,20.04675]
[1778606867489,32.49,80383.12,16.7,0.36542,0.00022,20.04675]
[1778606867496,32.49,80383.12,16.7,0.36542,0.00022,20.04675]
[1778606867789,32.49,80388.17,16.7,0.36652,0.00022,20.06804]
[1778606872824,32.49,80390.1,16.7,0.36695,0.00022,20.07642]
[1778606876151,32.5,80390.63,16.7,0.36707,0.00022,20.07875]
[1778606879991,32.5,80395.95,16.7,0.36824,0.00022,20.1011]
[1778606880254,32.5,80395.95,16.7,0.36824,0.00022,20.1011]
[1778606881727,32.5,80393.11,16.7,0.36763,0.00022,20.08935]
[1778606882290,32.5,80393.11,16.7,0.36763,0.00022,20.08935]
[1778606882296,32.5,80393.11,16.7,0.36763,0.00022,20.08935]
[1778606882488,32.5,80393.11,16.7,0.36763,0.00022,20.08935]
[1778606882569,32.5,80394.73,16.7,0.36798,0.00022,20.09605]
[1778606882727,32.5,80394.73,16.7,0.36798,0.00022,20.09605]
[1778606882869,32.5,80394.73,16.7,0.36798,0.00022,20.09605]
[1778606883409,32.5,80394.73,16.7,0.36798,0.00022,20.09605]
[1778606883475,32.5,80394.73,16.7,0.36798,0.00022,20.09605]
[1778606883632,32.5,80398.61,16.7,0.36882,0.00022,20.11221]
[1778606883891,32.5,80398.61,16.7,0.36882,0.00022,20.11221]
[1778606884585,32.5,80398.89,16.7,0.36888,0.00022,20.11337]
[1778606884714,32.5,80398.89,16.7,0.36888,0.00022,20.11337]
[1778606884714,32.5,80398.89,16.7,0.36888,0.00022,20.11337]
[1778606885026,32.5,80398.89,16.7,0.36888,0.00022,20.11337]
[1778606886089,32.5,80398.63,16.7,0.36883,0.00022,20.11232]
[1778606886675,32.5,80399.85,16.7,0.3691,0.00022,20.11739]
[1778606887844,32.5,80398.71,16.7,0.36885,0.00022,20.1127]
[1778606892804,32.5,80398.61,16.7,0.36883,0.00022,20.11238]
[1778606893396,32.5,80398.61,16.7,0.36883,0.00022,20.11238]
[1778606898195,32.5,80399.28,16.7,0.36899,0.00022,20.11529]
[1778606899669,32.5,80399.67,16.7,0.36907,0.00022,20.11694]
[1778606905050,32.5,80404.03,16.7,0.37003,0.00022,20.13498]
[1778606910085,32.5,80403.59,16.7,0.36993,0.00022,20.13321]
[1778606914329,32.51,80403.8,16.7,0.36995,0.00022,20.12923]
[1778606914809,32.51,80403.68,16.7,0.36993,0.00022,20.12876]
[1778606920155,32.51,80404.72,16.7,0.37016,0.00022,20.13306]
[1778606921294,32.51,80404.72,16.7,0.37016,0.00022,20.13306]
[1778606921345,32.51,80404.72,16.7,0.37016,0.00022,20.13306]
[1778606921371,32.51,80404.72,16.7,0.37016,0.00022,20.13306]
[1778606921407,32.51,80404.72,16.7,0.37016,0.00022,20.13306]
[1778606921525,32.51,80404.72,16.7,0.37016,0.00022,20.13306]
[1778606922179,32.51,80406.29,16.7,0.3705,0.00022,20.13949]
[1778606922233,32.51,80411.78,16.7,0.3717,0.00022,20.16187]
[1778606923402,32.51,80411.78,16.7,0.3717,0.00022,20.16187]
[1778606924087,32.51,80413.68,16.7,0.37211,0.00022,20.16954]
[1778606928211,32.51,80405.29,16.7,0.37028,0.00022,20.13534]
[1778606931459,32.51,80403.08,16.7,0.3698,0.00022,20.12628]
[1778606937274,32.51,80399.93,16.7,0.36912,0.00022,20.11343]
[1778606942315,32.51,80411.88,16.7,0.37173,0.00022,20.16242]
[1778606943956,32.51,80410.81,16.7,0.37149,0.00022,20.15809]
[1778606949364,32.51,80414.65,16.7,0.37232,0.00022,20.17353]
[1778606949663,32.51,80414.65,16.7,0.37232,0.00022,20.17353]
[1778606952144,32.51,80415.06,16.7,0.37241,0.00022,20.17514]
[1778606957421,32.5,80414.9,16.7,0.37237,0.00022,20.17435]
[1778606962456,32.5,80413.4,16.7,0.37203,0.00022,20.16812]
[1778606967491,32.5,80412.64,16.7,0.37186,0.00022,20.16495]
[1778606972527,32.5,80412.39,16.7,0.37177,0.00022,20.159]
[1778606977562,32.5,80412.72,16.7,0.37184,0.00022,20.16028]
[1778606982597,32.5,80412.66,16.7,0.37183,0.00022,20.15999]
[1778606987632,32.5,80414.3,16.7,0.37218,0.00022,20.16659]
[1778606992667,32.5,80417.16,16.7,0.3728,0.00022,20.17808]
[1778606996752,32.5,80416.21,16.7,0.37259,0.00022,20.17422]
[1778606996755,32.5,80416.21,16.7,0.37259,0.00022,20.17422]
[1778606996804,32.5,80416.21,16.7,0.37259,0.00022,20.17422]
[1778606996807,32.5,80416.21,16.7,0.37259,0.00022,20.17422]
[1778606997740,32.5,80415.54,16.7,0.37245,0.00022,20.17149]
[1778606997778,32.5,80405.82,16.7,0.37032,0.00022,20.13193]
[1778607003746,32.5,80404.3,16.7,0.37,0.00022,20.12582]
[1778607008781,32.5,80404.93,16.7,0.37014,0.00022,20.12851]
[1778607010470,32.5,80404.93,16.7,0.37014,0.00022,20.12851]
[1778607010503,32.5,80404.93,16.7,0.37014,0.00022,20.12851]
[1778607010506,32.5,80404.93,16.7,0.37014,0.00022,20.12851]
[1778607010796,32.5,80410.89,16.7,0.37144,0.00022,20.1529]
[1778607011802,32.5,80418.1,16.7,0.37302,0.00022,20.18207]
[1778607016837,32.5,80421.22,16.7,0.3737,0.00022,20.19451]
[1778607019837,32.5,80420.78,16.7,0.3736,0.00022,20.19271]
[1778607020043,32.5,80420.78,16.7,0.3736,0.00022,20.19271]
[1778607020049,32.5,80420.78,16.7,0.3736,0.00022,20.19271]
[1778607021040,32.5,80426.16,16.7,0.37477,0.00022,20.21418]
[1778607021138,32.5,80433.14,16.7,0.3763,0.00022,20.24175]
[1778607022174,32.5,80433.14,16.7,0.3763,0.00022,20.24175]
[1778607022325,32.5,80433.14,16.7,0.3763,0.00022,20.24175]
[1778607023950,32.5,80433.92,16.7,0.37647,0.00022,20.24473]
[1778607029928,32.49,80432.44,16.7,0.37612,0.00022,20.2386]
[1778607034963,32.49,80433.13,16.7,0.37623,0.00022,20.23625]
[1778607038991,32.49,80427.53,16.7,0.375,0.00022,20.21394]
[1778607044026,32.48,80428.54,16.7,0.37521,0.00022,20.2178]
[1778607049061,32.48,80427.94,16.7,0.37507,0.00022,20.21526]
[1778607051182,32.48,80427.94,16.7,0.37507,0.00022,20.21526]
[1778607054191,32.48,80426.49,16.7,0.37474,0.00022,20.20937]
[1778607056791,32.48,80430.16,16.7,0.37554,0.00022,20.22387]
[1778607057119,32.48,80438.34,16.7,0.37733,0.00022,20.25596]
[1778607059294,32.48,80442.22,16.7,0.37818,0.00022,20.27102]
[1778607059300,32.48,80442.22,16.7,0.37818,0.00022,20.27102]
[1778607059710,32.48,80442.22,16.7,0.37818,0.00022,20.27102]
[1778607060128,32.47,80443.73,16.7,0.37851,0.00022,20.27681]
[1778607061775,32.47,80444.61,16.7,0.3787,0.00022,20.28015]
[1778607061914,32.47,80444.61,16.7,0.3787,0.00022,20.28015]
[1778607063357,32.47,80445.55,16.7,0.37889,0.00022,20.28358]
[1778607065300,32.47,80442.32,16.7,0.37818,0.00022,20.271]
[1778607065306,32.47,80442.32,16.7,0.37818,0.00022,20.271]
[1778607066732,32.47,80442.53,16.7,0.37822,0.00022,20.27175]
[1778607073617,32.46,80441.96,16.7,0.37807,0.00022,20.26915]
[1778607074545,32.46,80442.04,16.7,0.37808,0.00022,20.26928]
[1778607074642,32.46,80433.75,16.7,0.37626,0.00022,20.23679]
[1778607076252,32.46,80428.19,16.7,0.37504,0.00022,20.21477]
[1778607081288,32.46,80428.23,16.7,0.37504,0.00022,20.21478]
[1778607086322,32.45,80428.6,16.7,0.37511,0.00022,20.21608]
[1778607091542,32.45,80428.87,16.7,0.37516,0.00022,20.21702]
[1778607091554,32.45,80428.87,16.7,0.37516,0.00022,20.21702]
[1778607093201,32.45,80429.24,16.7,0.37521,0.00022,20.21356]
[1778607093261,32.45,80429.24,16.7,0.37521,0.00022,20.21356]
[1778607093319,32.45,80429.24,16.7,0.37521,0.00022,20.21356]
[1778607093492,32.45,80429.24,16.7,0.37521,0.00022,20.21356]
[1778607093577,32.45,80429.24,16.7,0.37521,0.00022,20.21356]
[1778607094374,32.45,80423.86,16.7,0.37403,0.00022,20.19206]
[1778607094520,32.45,80412.05,16.7,0.37144,0.00022,20.14438]
[1778607095614,32.45,80412.05,16.7,0.37144,0.00022,20.14438]
[1778607095616,32.45,80412.05,16.7,0.37144,0.00022,20.14438]
[1778607096198,32.45,80408.6,16.7,0.37069,0.00022,20.13032]
[1778607096216,32.45,80408.6,16.7,0.37069,0.00022,20.13032]
[1778607096599,32.45,80406.36,16.7,0.3702,0.00022,20.12114]
[1778607096982,32.45,80406.36,16.7,0.3702,0.00022,20.12114]
[1778607097831,32.45,80406.36,16.7,0.3702,0.00022,20.12114]
[1778607098280,32.45,80404.69,16.7,0.36983,0.00022,20.11423]
[1778607098281,32.45,80404.69,16.7,0.36983,0.00022,20.11423]
[1778607098414,32.45,80410.2,16.7,0.37103,0.00022,20.13677]
[1778607103449,32.44,80410.87,16.7,0.37116,0.00022,20.13922]
[1778607105356,32.44,80410.54,16.7,0.37109,0.00022,20.13782]
[1778607105363,32.44,80410.54,16.7,0.37109,0.00022,20.13782]
[1778607105369,32.44,80410.54,16.7,0.37109,0.00022,20.13782]
[1778607105515,32.44,80410.54,16.7,0.37109,0.00022,20.13782]
[1778607105850,32.44,80410.54,16.7,0.37109,0.00022,20.13782]
[1778607106843,32.44,80400.21,16.7,0.36882,0.00022,20.09517]
[1778607108463,32.44,80399.93,16.7,0.36876,0.00022,20.09401]
[1778607110973,32.44,80404.02,16.7,0.36964,0.00022,20.11073]
[1778607114325,32.44,80401.24,16.7,0.36902,0.00022,20.09904]
[1778607114975,32.43,80402.69,16.7,0.36933,0.00022,20.10491]
[1778607120284,32.43,80405.02,16.7,0.36983,0.00022,20.11424]
[1778607120333,32.43,80405.02,16.7,0.36983,0.00022,20.11424]
[1778607120355,32.43,80405.02,16.7,0.36983,0.00022,20.11424]
[1778607120371,32.43,80405.02,16.7,0.36983,0.00022,20.11424]
[1778607120373,32.43,80405.02,16.7,0.36983,0.00022,20.11424]
[1778607120380,32.43,80405.02,16.7,0.36983,0.00022,20.11424]
[1778607120568,32.43,80410.35,16.7,0.37099,0.00022,20.13604]
[1778607122582,32.43,80417.45,16.7,0.37255,0.00022,20.16496]
[1778607124468,32.43,80417.93,16.7,0.37265,0.00022,20.16691]
[1778607124607,32.43,80417.93,16.7,0.37265,0.00022,20.16691]
[1778607124696,32.43,80417.93,16.7,0.37265,0.00022,20.16691]
[1778607126825,32.43,80427.62,16.7,0.37477,0.00022,20.20579]
[1778607127132,32.43,80428.74,16.7,0.37502,0.00022,20.21025]
[1778607127185,32.43,80428.74,16.7,0.37502,0.00022,20.21025]
[1778607127204,32.43,80428.74,16.7,0.37502,0.00022,20.21025]
[1778607127324,32.43,80428.74,16.7,0.37502,0.00022,20.21025]
[1778607127413,32.43,80428.74,16.7,0.37502,0.00022,20.21025]
[1778607127477,32.43,80428.74,16.7,0.37502,0.00022,20.21025]
[1778607127617,32.43,80436.49,16.7,0.37672,0.00022,20.24086]
[1778607128055,32.43,80436.49,16.7,0.37672,0.00022,20.24086]
[1778607128403,32.43,80436.49,16.7,0.37672,0.00022,20.24086]
[1778607128635,32.43,80436.49,16.7,0.37672,0.00022,20.24086]
[1778607128657,32.43,80436.49,16.7,0.37672,0.00022,20.24086]
[1778607128833,32.43,80448.47,16.7,0.37935,0.00022,20.28744]
[1778607128928,32.43,80448.47,16.7,0.37935,0.00022,20.28744]
[1778607129445,32.43,80448.47,16.7,0.37935,0.00022,20.28744]
[1778607130780,32.43,80452.08,16.7,0.38014,0.00022,20.30126]
[1778607130824,32.43,80452.08,16.7,0.38014,0.00022,20.30126]
[1778607131064,32.43,80453.29,16.7,0.3804,0.00022,20.30582]
[1778607131067,32.43,80453.29,16.7,0.3804,0.00022,20.30582]
[1778607131645,32.43,80459.78,16.7,0.38183,0.00022,20.33046]
[1778607132141,32.43,80459.78,16.7,0.38183,0.00022,20.33046]
[1778607137687,32.42,80463.57,16.7,0.38263,0.00022,20.34421]
[1778607138700,32.42,80463.57,16.7,0.38263,0.00022,20.34421]
[1778607139455,32.42,80463.92,16.7,0.3827,0.00022,20.34543]
[1778607140230,32.41,80467.3,16.7,0.38344,0.00022,20.35803]
[1778607141892,32.41,80468.75,16.7,0.38376,0.00022,20.36335]
[1778607143390,32.41,80468.28,16.7,0.38364,0.00022,20.36138]
[1778607143434,32.41,80468.28,16.7,0.38364,0.00022,20.36138]
[1778607143472,32.41,80468.28,16.7,0.38364,0.00022,20.36138]
[1778607148765,32.4,80469.74,16.7,0.38392,0.00022,20.36621]
[1778607151975,32.39,80468.79,16.7,0.38367,0.00022,20.35753]
[1778607152056,32.39,80468.79,16.7,0.38367,0.00022,20.35753]
[1778607152060,32.39,80468.79,16.7,0.38367,0.00022,20.35753]
[1778607157418,32.38,80470.72,16.7,0.38406,0.00022,20.36425]
[1778607162865,32.37,80468.26,16.7,0.38348,0.00022,20.35448]
[1778607163408,32.37,80468.26,16.7,0.38348,0.00022,20.35448]
[1778607168907,32.36,80470.52,16.7,0.38394,0.00022,20.36234]
[1778607170910,32.36,80467.84,16.7,0.38334,0.00022,20.35221]
[1778607172935,32.36,80456.63,16.7,0.38085,0.00022,20.30948]
[1778607174584,32.36,80456.63,16.7,0.38085,0.00022,20.30948]
[1778607174949,32.36,80449.57,16.7,0.37928,0.00022,20.2822]
[1778607176869,32.36,80449.57,16.7,0.37928,0.00022,20.2822]
[1778607177174,32.35,80449.63,16.7,0.37929,0.00022,20.28232]
[1778607177322,32.35,80449.63,16.7,0.37929,0.00022,20.28232]
[1778607178902,32.35,80448.63,16.7,0.37907,0.00022,20.27845]
[1778607182224,32.35,80449.06,16.7,0.37915,0.00022,20.2799]
[1778607182606,32.35,80449.06,16.7,0.37915,0.00022,20.2799]
[1778607188360,32.35,80448.36,16.7,0.37898,0.00022,20.27687]
[1778607188380,32.35,80448.36,16.7,0.37898,0.00022,20.27687]
[1778607194082,32.34,80445.45,16.7,0.37832,0.00022,20.26526]
[1778607199416,32.34,80443.98,16.7,0.37798,0.00022,20.25935]
[1778607201629,32.34,80444.2,16.7,0.37802,0.00022,20.26013]
[1778607201652,32.34,80444.2,16.7,0.37802,0.00022,20.26013]
[1778607201660,32.34,80444.2,16.7,0.37802,0.00022,20.26013]
[1778607201663,32.34,80444.2,16.7,0.37802,0.00022,20.26013]
[1778607201723,32.34,80444.2,16.7,0.37802,0.00022,20.26013]
[1778607201847,32.34,80444.2,16.7,0.37802,0.00022,20.26013]
[1778607202247,32.34,80438.07,16.7,0.37667,0.00022,20.236]
[1778607203596,32.34,80438.07,16.7,0.37667,0.00022,20.236]
[1778607204094,32.34,80433.96,16.7,0.37576,0.00022,20.21972]
[1778607205018,32.34,80435.02,16.7,0.37599,0.00022,20.22391]
[1778607206214,32.34,80435.84,16.7,0.37617,0.00022,20.22714]
[1778607206673,32.34,80435.84,16.7,0.37617,0.00022,20.22714]
[1778607207505,32.33,80435.51,16.7,0.3761,0.00022,20.22579]
[1778607209187,32.33,80442.73,16.7,0.37769,0.00022,20.25415]
[1778607211788,32.33,80442.39,16.7,0.37761,0.00022,20.25279]
[1778607212365,32.33,80442.41,16.7,0.37758,0.00022,20.24795]
[1778607212463,32.33,80442.41,16.7,0.37758,0.00022,20.24795]
[1778607216236,32.33,80431.23,16.7,0.37511,0.00022,20.20371]
[1778607220097,32.33,80431.9,16.7,0.37526,0.00022,20.20637]
[1778607221208,32.33,80431.83,16.7,0.37524,0.00022,20.20608]
[1778607226306,32.33,80428.58,16.7,0.37453,0.00022,20.19308]
[1778607231341,32.33,80430.1,16.7,0.37486,0.00022,20.19916]
[1778607236376,32.33,80430.95,16.7,0.37505,0.00022,20.20253]
[1778607241411,32.33,80433.89,16.7,0.3757,0.00022,20.21421]
[1778607242553,32.33,80433.89,16.7,0.3757,0.00022,20.21421]
[1778607243528,32.33,80436.3,16.7,0.37623,0.00022,20.22375]
[1778607249088,32.33,80441.11,16.7,0.37728,0.00022,20.24256]
[1778607249700,32.33,80441.11,16.7,0.37728,0.00022,20.24256]
[1778607250211,32.33,80442.93,16.7,0.37768,0.00022,20.24964]
[1778607255102,32.32,80448.62,16.7,0.37892,0.00022,20.27165]
[1778607257859,32.32,80455.22,16.7,0.38037,0.00022,20.29704]
[1778607257971,32.32,80455.22,16.7,0.38037,0.00022,20.29704]
[1778607257987,32.32,80455.22,16.7,0.38037,0.00022,20.29704]
[1778607263565,32.32,80460.1,16.7,0.38143,0.00022,20.31526]
[1778607265262,32.31,80461.1,16.7,0.38164,0.00022,20.319]
[1778607267574,32.31,80460.48,16.7,0.3815,0.00022,20.31651]
[1778607268868,32.31,80460.1,16.7,0.38141,0.00022,20.31499]
[1778607274643,32.3,80462.26,16.7,0.38183,0.00022,20.31791]
[1778607279678,32.3,80466.27,16.7,0.3827,0.00022,20.33275]
[1778607284713,32.29,80468.64,16.7,0.3832,0.00022,20.34131]
[1778607289748,32.28,80468.02,16.7,0.38304,0.00022,20.33857]
[1778607294783,32.28,80469.64,16.7,0.38337,0.00022,20.34428]
[1778607299818,32.27,80468.19,16.7,0.38302,0.00022,20.33834]
[1778607304853,32.26,80468.08,16.7,0.38297,0.00022,20.33756]
[1778607309888,32.26,80468.56,16.7,0.38306,0.00022,20.339]
[1778607314923,32.25,80468.88,16.7,0.3831,0.00022,20.33983]
[1778607317964,32.25,80469.17,16.7,0.38316,0.00022,20.34078]
[1778607323986,32.24,80465.57,16.7,0.38233,0.00022,20.32664]
[1778607324993,32.24,80458.14,16.7,0.38067,0.00022,20.2982]
[1778607327483,32.24,80456.28,16.7,0.38025,0.00022,20.29095]
[1778607328014,32.24,80466.47,16.7,0.38251,0.00022,20.32984]
[1778607328266,32.24,80466.47,16.7,0.38251,0.00022,20.32984]
[1778607328311,32.24,80466.47,16.7,0.38251,0.00022,20.32984]
[1778607328612,32.24,80466.47,16.7,0.38251,0.00022,20.32984]
[1778607329021,32.24,80478.16,16.7,0.38511,0.00022,20.37365]
[1778607329960,32.24,80478.16,16.7,0.38511,0.00022,20.37365]
[1778607330024,32.24,80478.16,16.7,0.38511,0.00022,20.37365]
[1778607335063,32.23,80478.6,16.7,0.38515,0.00022,20.37006]
[1778607340098,32.22,80477.8,16.7,0.38495,0.00022,20.36673]
[1778607342113,32.22,80467.15,16.7,0.38257,0.00022,20.32659]
[1778607343699,32.22,80467.15,16.7,0.38257,0.00022,20.32659]
[1778607343755,32.22,80467.15,16.7,0.38257,0.00022,20.32659]
[1778607343800,32.22,80459.54,16.7,0.38088,0.00022,20.29749]
[1778607344201,32.22,80459.54,16.7,0.38088,0.00022,20.29749]
[1778607344235,32.22,80459.54,16.7,0.38088,0.00022,20.29749]
[1778607344614,32.22,80459.54,16.7,0.38088,0.00022,20.29749]
[1778607344635,32.22,80459.54,16.7,0.38088,0.00022,20.29749]
[1778607346466,32.22,80452.59,16.7,0.37933,0.00022,20.27056]
[1778607346692,32.22,80452.59,16.7,0.37933,0.00022,20.27056]
[1778607347490,32.22,80450.99,16.7,0.37897,0.00022,20.2643]
[1778607348110,32.22,80446.34,16.7,0.37794,0.00022,20.24609]
[1778607348221,32.22,80446.34,16.7,0.37794,0.00022,20.24609]
[1778607348482,32.22,80446.34,16.7,0.37794,0.00022,20.24609]
[1778607348497,32.22,80437.47,16.7,0.37598,0.00022,20.21113]
[1778607349872,32.22,80437.47,16.7,0.37598,0.00022,20.21113]
[1778607349890,32.22,80437.47,16.7,0.37598,0.00022,20.21113]
[1778607349898,32.22,80437.47,16.7,0.37598,0.00022,20.21113]
[1778607350026,32.22,80437.47,16.7,0.37598,0.00022,20.21113]
[1778607349907,32.22,80429.1,16.7,0.37413,0.00022,20.17768]
[1778607351986,32.22,80424.46,16.7,0.37311,0.00022,20.15894]
[1778607353357,32.22,80421.76,16.7,0.37251,0.00022,20.14804]
[1778607354006,32.22,80421.69,16.7,0.3725,0.00022,20.14773]
[1778607360023,32.22,80417.79,16.7,0.37163,0.00022,20.13162]
[1778607360219,32.21,80417.81,16.7,0.37163,0.00022,20.13161]
[1778607360983,32.21,80417.81,16.7,0.37163,0.00022,20.13161]
[1778607361650,32.21,80418.22,16.7,0.37171,0.00022,20.13324]
[1778607361748,32.21,80418.22,16.7,0.37171,0.00022,20.13324]
[1778607361828,32.21,80426.4,16.7,0.37352,0.00022,20.16651]
[1778607363475,32.21,80430.71,16.7,0.37447,0.00022,20.18381]
[1778607365945,32.21,80431.84,16.7,0.37471,0.00022,20.18819]
[1778607366277,32.21,80432.2,16.7,0.37478,0.00022,20.18948]
[1778607367717,32.21,80432.12,16.7,0.37476,0.00022,20.18916]
[1778607372039,32.2,80428.87,16.7,0.37402,0.00022,20.17579]
[1778607376835,32.2,80430.82,16.7,0.37443,0.00022,20.18327]
[1778607378458,32.2,80431.69,16.7,0.37462,0.00022,20.18662]
[1778607378809,32.2,80431.69,16.7,0.37462,0.00022,20.18662]
[1778607379463,32.19,80431.68,16.7,0.37461,0.00022,20.1865]
[1778607379535,32.19,80431.68,16.7,0.37461,0.00022,20.1865]
[1778607382399,32.19,80434.55,16.7,0.37523,0.00022,20.19768]
[1778607385721,32.19,80435.71,16.7,0.37547,0.00022,20.20215]
[1778607391462,32.18,80434.75,16.7,0.3752,0.00022,20.19287]
[1778607392706,32.18,80434.75,16.7,0.3752,0.00022,20.19287]
[1778607393289,32.18,80433.34,16.7,0.37488,0.00022,20.18714]
[1778607396335,32.17,80433.2,16.7,0.37484,0.00022,20.18634]
[1778607401532,32.17,80431.01,16.7,0.37432,0.00022,20.17708]
[1778607406567,32.16,80431.24,16.7,0.37435,0.00022,20.17764]
[1778607410350,32.16,80431.04,16.7,0.37429,0.00022,20.17653]
[1778607410360,32.16,80431.04,16.7,0.37429,0.00022,20.17653]
[1778607410412,32.16,80431.04,16.7,0.37429,0.00022,20.17653]
[1778607410440,32.16,80431.04,16.7,0.37429,0.00022,20.17653]
[1778607410480,32.16,80431.04,16.7,0.37429,0.00022,20.17653]
[1778607411001,32.16,80436.53,16.7,0.37551,0.00022,20.19855]
[1778607411602,32.16,80446.81,16.7,0.37779,0.00022,20.23929]
[1778607412436,32.16,80446.81,16.7,0.37779,0.00022,20.23929]
[1778607413910,32.16,80450.77,16.7,0.37866,0.00022,20.25478]
[1778607414258,32.16,80451.16,16.7,0.37875,0.00022,20.25623]
[1778607419659,32.15,80452.54,16.7,0.37904,0.00022,20.26142]
[1778607421808,32.15,80453.11,16.7,0.37917,0.00022,20.2636]
[1778607421812,32.15,80453.11,16.7,0.37917,0.00022,20.2636]
[1778607423847,32.15,80456.97,16.7,0.38002,0.00022,20.2785]
[1778607428439,32.15,80458.25,16.7,0.38029,0.00022,20.28319]
[1778607428520,32.15,80458.25,16.7,0.38029,0.00022,20.28319]
[1778607431082,32.15,80454.39,16.7,0.37942,0.00022,20.26814]
[1778607431180,32.15,80454.39,16.7,0.37942,0.00022,20.26814]
[1778607431743,32.14,80448.4,16.7,0.37809,0.00022,20.24467]
[1778607436704,32.14,80446.57,16.7,0.37768,0.00022,20.23738]
[1778607438593,32.14,80451.4,16.7,0.37875,0.00022,20.25626]
[1778607443268,32.14,80452.1,16.7,0.37889,0.00022,20.25883]
[1778607443447,32.14,80452.1,16.7,0.37889,0.00022,20.25883]
[1778607446708,32.14,80457.67,16.7,0.38012,0.00022,20.28037]
[1778607446754,32.14,80457.67,16.7,0.38012,0.00022,20.28037]
[1778607451883,32.13,80452.31,16.7,0.37889,0.00022,20.25447]
[1778607456918,32.13,80451.12,16.7,0.37862,0.00022,20.24966]
[1778607461953,32.13,80446.44,16.7,0.37757,0.00022,20.23118]
[1778607466988,32.13,80450.46,16.7,0.37846,0.00022,20.24686]
[1778607468179,32.13,80450.46,16.7,0.37846,0.00022,20.24686]
[1778607468677,32.13,80450.87,16.7,0.37855,0.00022,20.24844]
[1778607472023,32.13,80444.68,16.7,0.37716,0.00022,20.22401]
[1778607477058,32.13,80445.89,16.7,0.37743,0.00022,20.22872]
[1778607480057,32.13,80446.21,16.7,0.3775,0.00022,20.22996]
[1778607480397,32.12,80446.21,16.7,0.3775,0.00022,20.22992]
[1778607486124,32.12,80448.95,16.7,0.3781,0.00022,20.24057]
[1778607491159,32.12,80448.47,16.7,0.37798,0.00022,20.23856]
[1778607496194,32.12,80446.57,16.7,0.37755,0.00022,20.23097]
[1778607501229,32.12,80448.16,16.7,0.3779,0.00022,20.23712]
[1778607506264,32.12,80451.28,16.7,0.37859,0.00022,20.24923]
[1778607511300,32.11,80450.1,16.7,0.37829,0.00022,20.23963]
[1778607516334,32.11,80449.28,16.7,0.3781,0.00022,20.2363]
[1778607520537,32.11,80450.1,16.7,0.37828,0.00022,20.23947]
[1778607521124,32.11,80450.1,16.7,0.37828,0.00022,20.23947]
[1778607521142,32.11,80450.1,16.7,0.37828,0.00022,20.23947]
[1778607521668,32.11,80450.03,16.7,0.37826,0.00022,20.23912]
[1778607522234,32.11,80441.88,16.7,0.37645,0.00022,20.207]
[1778607525397,32.11,80436.37,16.7,0.37523,0.00022,20.18512]
[1778607526717,32.11,80436.37,16.7,0.37523,0.00022,20.18512]
[1778607526830,32.11,80436.37,16.7,0.37523,0.00022,20.18512]
[1778607527068,32.11,80436.37,16.7,0.37523,0.00022,20.18512]
[1778607527213,32.11,80436.37,16.7,0.37523,0.00022,20.18512]
[1778607527276,32.11,80436.37,16.7,0.37523,0.00022,20.18512]
[1778607527217,32.11,80435.73,16.7,0.3751,0.00022,20.18262]
[1778607527411,32.11,80427.24,16.7,0.37321,0.00022,20.14835]
[1778607530145,32.11,80422.33,16.7,0.37213,0.00022,20.12838]
[1778607535468,32.12,80423.04,16.7,0.3723,0.00022,20.13151]
[1778607536689,32.12,80423.04,16.7,0.3723,0.00022,20.13151]
[1778607537623,32.12,80423.29,16.7,0.37236,0.00022,20.13256]
[1778607537680,32.12,80423.29,16.7,0.37236,0.00022,20.13256]
[1778607538615,32.12,80423.38,16.7,0.37238,0.00022,20.13297]
[1778607539425,32.12,80423.5,16.7,0.37241,0.00022,20.13349]
[1778607539904,32.12,80423.5,16.7,0.37241,0.00022,20.13349]
[1778607540006,32.12,80429.8,16.7,0.3738,0.00022,20.15913]
[1778607543525,32.12,80435.66,16.7,0.37511,0.00022,20.18278]
[1778607548560,32.12,80435.43,16.7,0.37506,0.00022,20.18186]
[1778607552175,32.12,80435.86,16.7,0.37515,0.00022,20.18359]
[1778607552760,32.12,80436.37,16.7,0.37527,0.00022,20.18564]
[1778607552809,32.12,80436.37,16.7,0.37527,0.00022,20.18564]
[1778607552821,32.12,80436.37,16.7,0.37527,0.00022,20.18564]
[1778607552851,32.12,80435.88,16.7,0.37516,0.00022,20.18368]
[1778607553679,32.12,80435.88,16.7,0.37516,0.00022,20.18368]
[1778607553701,32.12,80442.49,16.7,0.37662,0.00022,20.20993]
[1778607554741,32.12,80442.49,16.7,0.37662,0.00022,20.20993]
[1778607554785,32.12,80442.49,16.7,0.37662,0.00022,20.20993]
[1778607556433,32.12,80445.59,16.7,0.3773,0.00022,20.22212]
[1778607556514,32.12,80445.59,16.7,0.3773,0.00022,20.22212]
[1778607558026,32.12,80450.93,16.7,0.37849,0.00022,20.24311]
[1778607558076,32.12,80450.93,16.7,0.37849,0.00022,20.24311]
[1778607558135,32.12,80450.93,16.7,0.37849,0.00022,20.24311]
[1778607562293,32.11,80458.88,16.7,0.38025,0.00022,20.27392]
[1778607562783,32.11,80461.85,16.7,0.38091,0.00022,20.28534]
[1778607564672,32.11,80467.8,16.7,0.38223,0.00022,20.30799]
[1778607567778,32.11,80469.85,16.7,0.38268,0.00022,20.31566]
[1778607567828,32.11,80469.85,16.7,0.38268,0.00022,20.31566]
[1778607574742,32.1,80469.32,16.7,0.3825,0.00022,20.30829]
[1778607579777,32.1,80467.64,16.7,0.3821,0.00022,20.30157]
[1778607584812,32.09,80468.45,16.7,0.38227,0.00022,20.30435]
[1778607588207,32.09,80467.48,16.7,0.38204,0.00022,20.30052]
[1778607589285,32.09,80466.77,16.7,0.38187,0.00022,20.29769]
[1778607589315,32.09,80466.77,16.7,0.38187,0.00022,20.29769]
[1778607589355,32.09,80466.77,16.7,0.38187,0.00022,20.29769]
[1778607589847,32.09,80455.17,16.7,0.37928,0.00022,20.25285]
[1778607592235,32.09,80452.34,16.7,0.37865,0.00022,20.24176]
[1778607592288,32.09,80452.34,16.7,0.37865,0.00022,20.24176]
[1778607593338,32.08,80450.39,16.7,0.37821,0.00022,20.23406]
[1778607602938,32.08,80455.14,16.7,0.37926,0.00022,20.25241]
[1778607607991,32.08,80458.07,16.7,0.3799,0.00022,20.26366]
[1778607613027,32.08,80460.36,16.7,0.3804,0.00022,20.27235]
[1778607617547,32.07,80460.66,16.7,0.38046,0.00022,20.27336]
[1778607617556,32.07,80460.66,16.7,0.38046,0.00022,20.27336]
[1778607623724,32.07,80461.1,16.7,0.38054,0.00022,20.27485]
[1778607623817,32.07,80461.1,16.7,0.38054,0.00022,20.27485]
[1778607624045,32.07,80461.1,16.7,0.38054,0.00022,20.27485]
[1778607624111,32.07,80461.1,16.7,0.38054,0.00022,20.27485]
[1778607624404,32.07,80451.63,16.7,0.37842,0.00022,20.23785]
[1778607624447,32.07,80451.63,16.7,0.37842,0.00022,20.23785]
[1778607624778,32.07,80451.63,16.7,0.37842,0.00022,20.23785]
[1778607625111,32.07,80445.15,16.7,0.37698,0.00022,20.21229]
[1778607625445,32.07,80445.15,16.7,0.37698,0.00022,20.21229]
[1778607625857,32.07,80445.15,16.7,0.37698,0.00022,20.21229]
[1778607626353,32.07,80445.15,16.7,0.37698,0.00022,20.21229]
[1778607629960,32.06,80442.98,16.7,0.37649,0.00022,20.20349]
[1778607632855,32.06,80442.75,16.7,0.3764,0.00022,20.19754]
[1778607638202,32.06,80442.75,16.7,0.37637,0.00022,20.19711]
[1778607643237,32.05,80443.01,16.7,0.37641,0.00022,20.19783]
[1778607648272,32.05,80442.9,16.7,0.3764,0.00022,20.1976]
[1778607653307,32.06,80442.89,16.7,0.37642,0.00022,20.19789]
[1778607658342,32.06,80442.82,16.7,0.37642,0.00022,20.19795]
[1778607663377,32.06,80444.94,16.7,0.37689,0.00022,20.20635]
[1778607667851,32.06,80444.82,16.7,0.37685,0.00022,20.20565]
[1778607669677,32.06,80444.93,16.7,0.37688,0.00022,20.20609]
[1778607679489,32.06,80447.87,16.7,0.37753,0.00022,20.21773]
[1778607684206,32.06,80447.67,16.7,0.37749,0.00022,20.21692]
[1778607690048,32.06,80445.63,16.7,0.37703,0.00022,20.2088]
[1778607691412,32.06,80445.49,16.7,0.377,0.00022,20.20824]
[1778607700637,32.05,80445.62,16.7,0.37697,0.00022,20.20338]
[1778607705672,32.05,80445.65,16.7,0.37696,0.00022,20.20321]
[1778607710708,32.04,80445.12,16.7,0.37683,0.00022,20.20094]
[1778607715743,32.04,80447.93,16.7,0.37745,0.00022,20.21205]
[1778607720778,32.04,80448.26,16.7,0.37753,0.00022,20.21336]
[1778607725907,32.04,80448.59,16.7,0.3776,0.00022,20.21467]
[1778607726319,32.04,80448.59,16.7,0.3776,0.00022,20.21467]
[1778607726646,32.04,80449.8,16.7,0.37787,0.00022,20.21944]
[1778607727409,32.04,80457.51,16.7,0.37959,0.00022,20.24963]
[1778607729207,32.04,80462.1,16.7,0.38062,0.00022,20.26743]
[1778607731198,32.04,80463.35,16.7,0.38089,0.00022,20.27219]
[1778607731402,32.04,80463.35,16.7,0.38089,0.00022,20.27219]
[1778607738288,32.04,80463.55,16.7,0.38092,0.00022,20.27273]
[1778607738681,32.04,80463.26,16.7,0.38085,0.00022,20.27154]
[1778607743458,32.04,80464.64,16.7,0.38115,0.00022,20.27675]
[1778607744602,32.04,80464.47,16.7,0.38111,0.00022,20.27602]
[1778607745023,32.04,80464.47,16.7,0.38111,0.00022,20.27602]
[1778607745038,32.04,80464.47,16.7,0.38111,0.00022,20.27602]
[1778607747045,32.03,80457.14,16.7,0.37947,0.00022,20.24755]
[1778607747226,32.03,80457.14,16.7,0.37947,0.00022,20.24755]
[1778607748119,32.03,80455.7,16.7,0.37914,0.00022,20.24189]
[1778607748197,32.03,80455.7,16.7,0.37914,0.00022,20.24189]
[1778607748200,32.03,80455.7,16.7,0.37914,0.00022,20.24189]
[1778607751995,32.03,80444.24,16.7,0.37656,0.00022,20.19183]
[1778607753831,32.03,80446.61,16.7,0.37709,0.00022,20.20126]
[1778607758978,32.03,80446.14,16.7,0.37698,0.00022,20.19941]
[1778607762066,32.03,80442.58,16.7,0.37619,0.00022,20.1852]
[1778607762086,32.03,80442.58,16.7,0.37619,0.00022,20.1852]
[1778607762096,32.03,80442.58,16.7,0.37619,0.00022,20.1852]
[1778607762116,32.03,80442.58,16.7,0.37619,0.00022,20.1852]
[1778607762168,32.03,80442.58,16.7,0.37619,0.00022,20.1852]
[1778607762217,32.03,80441.57,16.7,0.37596,0.00022,20.18111]
[1778607764082,32.03,80438.53,16.7,0.37528,0.00022,20.16886]
[1778607764778,32.03,80434.92,16.7,0.37447,0.00022,20.15424]
[1778607767191,32.03,80433.96,16.7,0.37426,0.00022,20.15034]
[1778607767194,32.03,80433.96,16.7,0.37426,0.00022,20.15034]
[1778607767292,32.03,80433.46,16.7,0.37414,0.00022,20.1483]
[1778607767812,32.03,80433.46,16.7,0.37414,0.00022,20.1483]
[1778607767961,32.03,80433.46,16.7,0.37414,0.00022,20.1483]
[1778607767968,32.03,80433.46,16.7,0.37414,0.00022,20.1483]
[1778607767974,32.03,80433.46,16.7,0.37414,0.00022,20.1483]
[1778607768004,32.03,80433.46,16.7,0.37414,0.00022,20.1483]
[1778607768376,32.03,80433.46,16.7,0.37414,0.00022,20.1483]
[1778607768476,32.03,80428.04,16.7,0.37294,0.00022,20.12632]
[1778607769972,32.03,80427.26,16.7,0.37277,0.00022,20.12313]
[1778607770784,32.03,80430.98,16.7,0.3736,0.00022,20.13836]
[1778607772444,32.03,80431.1,16.7,0.37362,0.00022,20.13885]
[1778607774803,32.03,80424.75,16.7,0.37222,0.00022,20.11305]
[1778607781198,32.04,80429.75,16.7,0.37335,0.00022,20.13382]
[1778607782287,32.04,80429.75,16.7,0.37335,0.00022,20.13382]
[1778607783652,32.04,80432.49,16.7,0.37396,0.00022,20.14502]
[1778607785780,32.04,80436.38,16.7,0.37483,0.00022,20.16078]
[1778607785804,32.04,80436.38,16.7,0.37483,0.00022,20.16078]
[1778607786234,32.04,80438.56,16.7,0.37531,0.00022,20.16945]
[1778607789825,32.03,80440.43,16.7,0.37571,0.00022,20.17669]
[1778607795298,32.03,80436.47,16.7,0.3748,0.00022,20.1603]
[1778607798007,32.02,80436.3,16.7,0.37476,0.00022,20.15943]
[1778607803354,32.02,80437.07,16.7,0.37492,0.00022,20.16242]
[1778607808389,32.03,80437.05,16.7,0.37493,0.00022,20.16254]
[1778607813424,32.03,80437.48,16.7,0.37501,0.00022,20.15961]
[1778607818459,32.03,80437.48,16.7,0.37502,0.00022,20.15982]
[1778607823494,32.04,80437.93,16.7,0.37513,0.00022,20.16185]
[1778607831550,32.04,80437.81,16.7,0.37513,0.00022,20.16171]
[1778607836585,32.04,80439.38,16.7,0.37549,0.00022,20.16821]
[1778607839608,32.04,80439.56,16.7,0.37553,0.00022,20.16898]
[1778607840193,32.04,80439.56,16.7,0.37553,0.00022,20.16898]
[1778607840613,32.04,80445.98,16.7,0.37696,0.00022,20.19458]
[1778607841270,32.04,80445.98,16.7,0.37696,0.00022,20.19458]
[1778607841492,32.04,80445.98,16.7,0.37696,0.00022,20.19458]
[1778607841516,32.04,80445.98,16.7,0.37696,0.00022,20.19458]
[1778607843635,32.04,80456.63,16.7,0.37934,0.00022,20.23647]
[1778607847764,32.04,80456.14,16.7,0.37922,0.00022,20.23451]
[1778607847798,32.04,80456.14,16.7,0.37922,0.00022,20.23451]
[1778607848374,32.04,80456.14,16.7,0.37922,0.00022,20.23451]
[1778607848471,32.04,80456.14,16.7,0.37922,0.00022,20.23451]
[1778607848573,32.04,80456.14,16.7,0.37922,0.00022,20.23451]
[1778607848670,32.04,80462.65,16.7,0.38068,0.00022,20.25975]
[1778607851691,32.04,80468.14,16.7,0.3819,0.00022,20.28075]
[1778607852780,32.04,80468.14,16.7,0.3819,0.00022,20.28075]
[1778607855135,32.04,80469.37,16.7,0.38217,0.00022,20.28536]
[1778607855397,32.04,80469.37,16.7,0.38217,0.00022,20.28536]
[1778607855582,32.04,80469.37,16.7,0.38217,0.00022,20.28536]
[1778607855615,32.04,80469.37,16.7,0.38217,0.00022,20.28536]
[1778607855655,32.04,80469.37,16.7,0.38217,0.00022,20.28536]
[1778607855729,32.04,80469.71,16.7,0.38224,0.00022,20.28656]
[1778607855768,32.04,80469.71,16.7,0.38224,0.00022,20.28656]
[1778607855774,32.04,80469.71,16.7,0.38224,0.00022,20.28656]
[1778607855865,32.04,80469.71,16.7,0.38224,0.00022,20.28656]
[1778607856094,32.04,80469.71,16.7,0.38224,0.00022,20.28656]
[1778607856260,32.04,80469.71,16.7,0.38224,0.00022,20.28656]
[1778607856267,32.04,80478.97,16.7,0.38431,0.00022,20.32166]
[1778607856802,32.04,80478.97,16.7,0.38431,0.00022,20.32166]
[1778607856884,32.04,80478.97,16.7,0.38431,0.00022,20.32166]
[1778607857360,32.04,80478.97,16.7,0.38431,0.00022,20.32166]
[1778607857418,32.04,80478.97,16.7,0.38431,0.00022,20.32166]
[1778607857444,32.04,80478.97,16.7,0.38431,0.00022,20.32166]
[1778607857591,32.04,80478.97,16.7,0.38431,0.00022,20.32166]
[1778607857630,32.04,80478.97,16.7,0.38431,0.00022,20.32166]
[1778607857446,32.04,80489.04,16.7,0.38657,0.00022,20.35917]
[1778607857809,32.04,80489.04,16.7,0.38657,0.00022,20.35917]
[1778607857868,32.04,80489.04,16.7,0.38657,0.00022,20.35917]
[1778607857907,32.04,80489.04,16.7,0.38657,0.00022,20.35917]
[1778607857932,32.04,80489.04,16.7,0.38657,0.00022,20.35917]
[1778607858632,32.04,80492.71,16.7,0.3874,0.00022,20.37271]
[1778607860879,32.04,80492.89,16.7,0.38744,0.00022,20.37339]
[1778607862657,32.04,80493.92,16.7,0.38767,0.00022,20.37718]
[1778607867946,32.04,80495.17,16.7,0.38795,0.00022,20.38181]
[1778607868148,32.04,80495.17,16.7,0.38795,0.00022,20.38181]
[1778607868249,32.04,80496.02,16.7,0.38815,0.00022,20.38493]
[1778607869107,32.04,80496.02,16.7,0.38815,0.00022,20.38493]
[1778607874868,32.04,80493.97,16.7,0.38767,0.00022,20.3728]
[1778607877042,32.04,80491.19,16.7,0.38705,0.00022,20.36261]
[1778607877052,32.04,80491.19,16.7,0.38705,0.00022,20.36261]
[1778607878113,32.04,80491.41,16.7,0.3871,0.00022,20.36344]
[1778607883931,32.03,80492.62,16.7,0.38733,0.00022,20.36733]
[1778607884914,32.03,80492.62,16.7,0.38733,0.00022,20.36733]
[1778607895010,32.04,80492.82,16.7,0.38739,0.00022,20.36818]
[1778607900044,32.04,80492.52,16.7,0.38733,0.00022,20.36718]
[1778607902778,32.04,80496.4,16.7,0.3882,0.00022,20.38144]
[1778607903579,32.04,80496.4,16.7,0.3882,0.00022,20.38144]
[1778607903602,32.04,80496.65,16.7,0.38826,0.00022,20.38242]
[1778607904739,32.04,80501.66,16.7,0.38939,0.00023,20.40062]
[1778607905079,32.04,80496.27,16.7,0.38818,0.00022,20.38103]
[1778607910114,32.04,80501.56,16.7,0.38938,0.00022,20.40045]
[1778607915615,32.05,80502.5,16.7,0.3896,0.00023,20.40404]
[1778607921191,32.05,80502.96,16.7,0.38973,0.00022,20.40605]
[1778607926454,32.06,80503.69,16.7,0.38991,0.00022,20.40887]
[1778607926509,32.06,80503.68,16.7,0.38991,0.00022,20.40894]
[1778607932268,32.06,80506.02,16.7,0.39041,0.00023,20.41247]
[1778607937303,32.06,80506.24,16.7,0.39046,0.00023,20.4132]
[1778607942338,32.06,80505.98,16.7,0.39039,0.00023,20.41221]
[1778607945270,32.06,80506.28,16.7,0.39046,0.00023,20.41327]
[1778607950394,32.05,80507.54,16.7,0.39074,0.00023,20.4177]
[1778607951477,32.05,80507.54,16.7,0.39074,0.00023,20.4177]
[1778607951571,32.05,80507.31,16.7,0.39069,0.00023,20.41687]
[1778607952018,32.05,80507.31,16.7,0.39069,0.00023,20.41687]
[1778607952358,32.05,80507.31,16.7,0.39069,0.00023,20.41687]
[1778607952408,32.05,80495.1,16.7,0.38794,0.00022,20.3727]
[1778607952981,32.05,80495.1,16.7,0.38794,0.00022,20.3727]
[1778607953418,32.05,80487.23,16.7,0.38618,0.00022,20.34379]
[1778607953769,32.05,80487.23,16.7,0.38618,0.00022,20.34379]
[1778607953931,32.05,80487.23,16.7,0.38618,0.00022,20.34379]
[1778607953975,32.05,80487.23,16.7,0.38618,0.00022,20.34379]
[1778607954470,32.05,80487.23,16.7,0.38618,0.00022,20.34379]
[1778607954734,32.05,80487.23,16.7,0.38618,0.00022,20.34379]
[1778607957261,32.05,80482.73,16.7,0.38516,0.00022,20.32704]
[1778607959939,32.05,80482.65,16.7,0.38514,0.00022,20.32666]
[1778607962787,32.05,80482.9,16.7,0.38519,0.00022,20.32752]
[1778607962797,32.05,80482.9,16.7,0.38519,0.00022,20.32752]
[1778607962803,32.05,80482.9,16.7,0.38519,0.00022,20.32752]
[1778607962830,32.05,80482.9,16.7,0.38519,0.00022,20.32752]
[1778607962839,32.05,80482.9,16.7,0.38519,0.00022,20.32752]
[1778607962840,32.05,80482.9,16.7,0.38519,0.00022,20.32752]
[1778607962919,32.05,80482.9,16.7,0.38519,0.00022,20.32752]
[1778607963148,32.05,80482.9,16.7,0.38519,0.00022,20.32752]
[1778607963259,32.05,80482.9,16.7,0.38519,0.00022,20.32752]
[1778607963488,32.05,80474.44,16.7,0.3833,0.00022,20.29568]
[1778607965694,32.05,80472.42,16.7,0.38284,0.00022,20.28799]
[1778607965845,32.05,80470.91,16.7,0.3825,0.00022,20.28214]
[1778607965853,32.05,80470.91,16.7,0.3825,0.00022,20.28214]
[1778607966067,32.05,80470.91,16.7,0.3825,0.00022,20.28214]
[1778607966509,32.05,80459.18,16.7,0.37987,0.00022,20.23696]
[1778607966854,32.05,80459.18,16.7,0.37987,0.00022,20.23696]
[1778607967447,32.05,80459.18,16.7,0.37987,0.00022,20.23696]
[1778607967516,32.05,80453.65,16.7,0.37863,0.00022,20.21535]
[1778607968102,32.05,80453.65,16.7,0.37863,0.00022,20.21535]
[1778607968420,32.05,80453.65,16.7,0.37863,0.00022,20.21535]
[1778607970995,32.05,80452.2,16.7,0.37831,0.00022,20.20963]
[1778607971778,32.05,80452.06,16.7,0.37827,0.00022,20.20907]
[1778607972052,32.05,80452.06,16.7,0.37827,0.00022,20.20907]
[1778607972551,32.05,80445.22,16.7,0.37675,0.00022,20.18203]
[1778607972894,32.05,80445.22,16.7,0.37675,0.00022,20.18203]
[1778607973183,32.05,80445.22,16.7,0.37675,0.00022,20.18203]
[1778607973558,32.05,80447.77,16.7,0.37731,0.00022,20.19209]
[1778607975191,32.05,80450.24,16.7,0.37786,0.00022,20.2018]
[1778607975196,32.05,80450.24,16.7,0.37786,0.00022,20.2018]
[1778607975246,32.05,80450.24,16.7,0.37786,0.00022,20.2018]
[1778607975572,32.05,80458.09,16.7,0.37961,0.00022,20.23254]
[1778607976315,32.05,80458.09,16.7,0.37961,0.00022,20.23254]
[1778607977343,32.05,80461.0,16.7,0.38027,0.00022,20.24384]
[1778607977513,32.05,80461.0,16.7,0.38027,0.00022,20.24384]
[1778607981075,32.04,80461.21,16.7,0.3803,0.00022,20.24451]
[1778607981199,32.04,80461.21,16.7,0.3803,0.00022,20.24451]
[1778607983256,32.04,80461.06,16.7,0.38027,0.00022,20.24387]
[1778607986910,32.04,80461.95,16.7,0.38046,0.00022,20.24719]
[1778607987395,32.04,80461.95,16.7,0.38046,0.00022,20.24719]
[1778607987657,32.04,80455.99,16.7,0.37912,0.00022,20.22399]
[1778607988691,32.04,80455.99,16.7,0.37912,0.00022,20.22399]
[1778607989538,32.04,80456.33,16.7,0.3792,0.00022,20.2253]
[1778607991052,32.04,80459.18,16.7,0.37983,0.00022,20.23635]
[1778607992242,32.04,80458.74,16.7,0.3797,0.00022,20.22976]
[1778607992381,32.04,80458.74,16.7,0.3797,0.00022,20.22976]
[1778607992410,32.04,80458.74,16.7,0.3797,0.00022,20.22976]
[1778607992424,32.04,80458.74,16.7,0.3797,0.00022,20.22976]
[1778607994563,32.04,80467.24,16.7,0.3816,0.00022,20.26254]
[1778607995280,32.04,80468.81,16.7,0.38195,0.00022,20.26851]
[1778607997356,32.03,80469.93,16.7,0.3822,0.00022,20.2727]
[1778608002666,32.03,80473.45,16.7,0.38297,0.00022,20.28585]
[1778608003363,32.03,80473.82,16.7,0.38305,0.00022,20.28721]
[1778608008804,32.03,80474.21,16.7,0.38312,0.00022,20.28844]
[1778608013749,32.02,80473.43,16.7,0.38294,0.00022,20.28536]
[1778608018874,32.02,80474.81,16.7,0.38323,0.00022,20.29031]
[1778608020544,32.02,80474.81,16.7,0.38323,0.00022,20.29031]
[1778608022701,32.02,80474.68,16.7,0.3832,0.00022,20.28974]
[1778608024830,32.02,80476.24,16.7,0.38354,0.00022,20.29554]
[1778608026116,32.01,80476.46,16.7,0.38359,0.00022,20.29634]
[1778608032973,32.01,80481.54,16.7,0.38472,0.00022,20.31536]
[1778608038008,32.01,80481.63,16.7,0.38473,0.00022,20.31564]
[1778608040377,32.01,80481.56,16.7,0.38472,0.00022,20.31536]
[1778608040665,32.01,80481.56,16.7,0.38472,0.00022,20.31536]
[1778608040699,32.01,80481.56,16.7,0.38472,0.00022,20.31536]
[1778608041029,32.01,80490.11,16.7,0.38664,0.00022,20.34718]
[1778608042274,32.01,80490.11,16.7,0.38664,0.00022,20.34718]
[1778608042836,32.01,80490.11,16.7,0.38664,0.00022,20.34718]
[1778608042872,32.01,80493.2,16.7,0.38733,0.00022,20.35859]
[1778608049085,32.02,80492.36,16.7,0.38716,0.00022,20.3557]
[1778608053113,32.02,80498.36,16.7,0.38849,0.00023,20.37296]
[1778608058150,32.01,80499.89,16.7,0.38882,0.00023,20.37835]
[1778608063185,32.02,80499.77,16.7,0.38881,0.00023,20.37817]
[1778608068837,32.02,80500.2,16.7,0.38892,0.00023,20.37993]
[1778608068844,32.02,80500.2,16.7,0.38892,0.00023,20.37993]
[1778608081311,32.03,80501.7,16.7,0.38931,0.00023,20.38605]
[1778608082727,32.03,80501.7,16.7,0.38931,0.00023,20.38605]
[1778608084339,32.04,80500.98,16.7,0.38915,0.00023,20.38354]
[1778608084430,32.04,80500.98,16.7,0.38915,0.00023,20.38354]
[1778608084799,32.04,80500.98,16.7,0.38915,0.00023,20.38354]
[1778608084858,32.04,80490.08,16.7,0.3867,0.00022,20.34373]
[1778608084975,32.04,80490.08,16.7,0.3867,0.00022,20.34373]
[1778608085348,32.04,80490.08,16.7,0.3867,0.00022,20.34373]
[1778608085359,32.04,80483.93,16.7,0.38532,0.00022,20.3209]
[1778608086677,32.04,80483.93,16.7,0.38532,0.00022,20.3209]
[1778608090329,32.04,80479.43,16.7,0.38431,0.00022,20.30396]
[1778608091057,32.04,80479.68,16.7,0.38436,0.00022,20.30487]
[1778608091318,32.04,80479.68,16.7,0.38436,0.00022,20.30487]
[1778608098440,32.03,80479.38,16.7,0.38428,0.00022,20.30356]
[1778608102846,32.03,80477.85,16.7,0.38393,0.00022,20.29769]
[1778608103513,32.03,80477.84,16.7,0.38393,0.00022,20.29763]
[1778608105680,32.03,80478.6,16.7,0.38409,0.00022,20.30044]
[1778608106066,32.03,80477.9,16.7,0.38393,0.00022,20.29775]
[1778608106115,32.03,80477.9,16.7,0.38393,0.00022,20.29775]
[1778608107686,32.03,80476.93,16.7,0.38372,0.00022,20.29409]
[1778608112959,32.03,80477.62,16.7,0.38383,0.00022,20.29168]
[1778608113790,32.03,80477.62,16.7,0.38383,0.00022,20.29168]
[1778608114627,32.02,80477.53,16.7,0.38381,0.00022,20.29129]
[1778608114795,32.02,80477.53,16.7,0.38381,0.00022,20.29129]
[1778608116638,32.02,80478.04,16.7,0.38392,0.00022,20.29319]
[1778608122601,32.02,80477.12,16.7,0.38371,0.00022,20.28956]
[1778608122925,32.02,80477.12,16.7,0.38371,0.00022,20.28956]
[1778608124365,32.02,80477.08,16.7,0.3837,0.00022,20.28939]
[1778608124731,32.02,80477.08,16.7,0.3837,0.00022,20.28939]
[1778608125080,32.02,80477.0,16.7,0.38368,0.00022,20.28903]
[1778608125165,32.02,80477.0,16.7,0.38368,0.00022,20.28903]
[1778608125252,32.02,80477.0,16.7,0.38368,0.00022,20.28903]
[1778608125732,32.02,80469.87,16.7,0.38207,0.00022,20.26189]
[1778608127218,32.02,80465.31,16.7,0.38105,0.00022,20.24433]
[1778608132674,32.02,80463.18,16.7,0.38056,0.00022,20.23592]
[1778608133014,32.02,80463.18,16.7,0.38056,0.00022,20.23592]
[1778608134219,32.02,80463.32,16.7,0.38059,0.00022,20.23638]
[1778608134942,32.01,80463.08,16.7,0.38053,0.00022,20.23542]
[1778608136931,32.01,80462.37,16.7,0.38037,0.00022,20.23267]
[1778608137699,32.01,80461.54,16.7,0.38018,0.00022,20.22938]
[1778608142745,32.01,80468.11,16.7,0.38164,0.00022,20.25448]
[1778608147781,32.01,80472.4,16.7,0.38259,0.00022,20.27069]
[1778608152816,32.0,80472.89,16.7,0.38269,0.00022,20.27241]
[1778608157851,32.0,80467.37,16.7,0.38144,0.00022,20.25109]
[1778608157986,32.0,80467.37,16.7,0.38144,0.00022,20.25109]
[1778608158492,32.0,80467.37,16.7,0.38144,0.00022,20.25109]
[1778608163893,32.0,80466.4,16.7,0.3812,0.00022,20.24709]
[1778608168928,31.99,80467.06,16.7,0.38134,0.00022,20.24941]
[1778608173964,31.99,80466.87,16.7,0.38125,0.00022,20.24361]
[1778608178999,31.99,80464.6,16.7,0.38073,0.00022,20.23464]
[1778608184037,31.98,80464.29,16.7,0.38065,0.00022,20.23327]
[1778608187457,31.98,80465.72,16.7,0.38097,0.00022,20.23873]
[1778608189289,31.98,80465.46,16.7,0.38091,0.00022,20.23765]
[1778608195112,31.98,80467.1,16.7,0.38126,0.00022,20.2437]
[1778608200147,31.97,80464.76,16.7,0.38072,0.00022,20.23447]
[1778608205182,31.97,80465.2,16.7,0.38081,0.00022,20.236]
[1778608210217,31.97,80466.03,16.7,0.38098,0.00022,20.23903]
[1778608215231,31.97,80466.14,16.7,0.381,0.00022,20.23934]
[1778608215239,31.97,80466.14,16.7,0.381,0.00022,20.23934]
[1778608216134,31.96,80468.48,16.7,0.38152,0.00022,20.24829]
[1778608216143,31.96,80468.48,16.7,0.38152,0.00022,20.24829]
[1778608216341,31.96,80478.78,16.7,0.38383,0.00022,20.28754]
[1778608222302,31.96,80478.15,16.7,0.38369,0.00022,20.28512]
[1778608225925,31.96,80478.69,16.7,0.38381,0.00022,20.28714]
[1778608225939,31.96,80478.69,16.7,0.38381,0.00022,20.28714]
[1778608226288,31.96,80479.59,16.7,0.38401,0.00022,20.29053]
[1778608226446,31.96,80470.8,16.7,0.38204,0.00022,20.25709]
[1778608228439,31.96,80464.56,16.7,0.38063,0.00022,20.23297]
[1778608229406,31.96,80464.56,16.7,0.38063,0.00022,20.23297]
[1778608229436,31.96,80464.56,16.7,0.38063,0.00022,20.23297]
[1778608229778,31.96,80464.56,16.7,0.38063,0.00022,20.23297]
[1778608229996,31.96,80464.56,16.7,0.38063,0.00022,20.23297]
[1778608230364,31.96,80464.31,16.7,0.38057,0.00022,20.23197]
[1778608232113,31.96,80456.89,16.7,0.37888,0.00022,20.19813]
[1778608232197,31.96,80456.89,16.7,0.37888,0.00022,20.19813]
[1778608232378,31.96,80456.89,16.7,0.37888,0.00022,20.19813]
[1778608234289,31.96,80455.69,16.7,0.37861,0.00022,20.19339]
[1778608235468,31.96,80456.53,16.7,0.37879,0.00022,20.19668]
[1778608236674,31.96,80456.89,16.7,0.37887,0.00022,20.19807]
[1778608236989,31.96,80456.89,16.7,0.37887,0.00022,20.19807]
[1778608237089,31.96,80467.37,16.7,0.38122,0.00022,20.23878]
[1778608237993,31.96,80467.37,16.7,0.38122,0.00022,20.23878]
[1778608238140,31.96,80472.05,16.7,0.38227,0.00022,20.25673]
[1778608238466,31.96,80472.05,16.7,0.38227,0.00022,20.25673]
[1778608244460,31.95,80471.61,16.7,0.38216,0.00022,20.25486]
[1778608249839,31.95,80471.03,16.7,0.38202,0.00022,20.25255]
[1778608256544,31.95,80470.81,16.7,0.38196,0.00022,20.25143]
[1778608259954,31.95,80469.12,16.7,0.38157,0.00022,20.24486]
[1778608260464,31.95,80468.56,16.7,0.38144,0.00022,20.24262]
[1778608263128,31.94,80467.79,16.7,0.38126,0.00022,20.23958]
[1778608264748,31.94,80467.11,16.7,0.38111,0.00022,20.23691]
[1778608266977,31.94,80468.91,16.7,0.38151,0.00022,20.24378]
[1778608267893,31.94,80470.6,16.7,0.38188,0.00022,20.2502]
[1778608268043,31.94,80470.6,16.7,0.38188,0.00022,20.2502]
[1778608268630,31.94,80476.95,16.7,0.38331,0.00023,20.27443]
[1778608273666,31.94,80480.67,16.7,0.38415,0.00023,20.28853]
[1778608277208,31.94,80481.4,16.7,0.38431,0.00023,20.29131]
[1778608277267,31.94,80481.4,16.7,0.38431,0.00023,20.29131]
[1778608277275,31.94,80481.4,16.7,0.38431,0.00023,20.29131]
[1778608278058,31.94,80481.4,16.7,0.38431,0.00023,20.29131]
[1778608278411,31.94,80485.13,16.7,0.38516,0.00023,20.30534]
[1778608278700,31.94,80492.4,16.7,0.3868,0.00023,20.33241]
[1778608279704,31.94,80492.4,16.7,0.3868,0.00023,20.33241]
[1778608280201,31.94,80494.11,16.7,0.38718,0.00023,20.33875]
[1778608284828,31.95,80493.92,16.7,0.38715,0.00023,20.33823]
[1778608290784,31.95,80490.27,16.7,0.38635,0.00023,20.32498]
[1778608292381,31.95,80490.22,16.7,0.38631,0.00023,20.31999]
[1778608294086,31.95,80490.17,16.7,0.3863,0.00023,20.31984]
[1778608294800,31.95,80490.29,16.7,0.38633,0.00023,20.32034]
[1778608295652,31.95,80490.96,16.7,0.38649,0.00023,20.32286]
[1778608295689,31.95,80490.96,16.7,0.38649,0.00023,20.32286]
[1778608296067,31.95,80490.96,16.7,0.38649,0.00023,20.32286]
[1778608296095,31.95,80490.96,16.7,0.38649,0.00023,20.32286]
[1778608297979,31.96,80497.05,16.7,0.38787,0.00023,20.34544]
[1778608304899,31.96,80494.25,16.7,0.38725,0.00023,20.33539]
[1778608311937,31.97,80494.36,16.7,0.3873,0.00023,20.33621]
[1778608316972,31.97,80494.12,16.7,0.38726,0.00023,20.33556]
[1778608322007,31.98,80494.71,16.7,0.38741,0.00023,20.33796]
[1778608325490,31.98,80496.22,16.7,0.38776,0.00023,20.34354]
[1778608326038,31.98,80497.01,16.7,0.38793,0.00023,20.34645]
[1778608329997,31.98,80497.06,16.7,0.38795,0.00023,20.34667]
[1778608330048,31.98,80497.06,16.7,0.38795,0.00023,20.34667]
[1778608330069,31.98,80497.06,16.7,0.38795,0.00023,20.34667]
[1778608331234,31.98,80502.75,16.7,0.38923,0.00023,20.36743]
[1778608332337,31.98,80504.52,16.7,0.38963,0.00023,20.37383]
[1778608332340,31.98,80504.52,16.7,0.38963,0.00023,20.37383]
[1778608332431,31.98,80504.52,16.7,0.38963,0.00023,20.37383]
[1778608332507,31.98,80504.52,16.7,0.38963,0.00023,20.37383]
[1778608332523,31.98,80504.52,16.7,0.38963,0.00023,20.37383]
[1778608336548,31.98,80502.57,16.7,0.38919,0.00023,20.36676]
[1778608337440,31.98,80502.36,16.7,0.38914,0.00023,20.366]
[1778608338122,31.97,80502.44,16.7,0.38916,0.00023,20.36618]
[1778608338269,31.97,80502.44,16.7,0.38916,0.00023,20.36618]
[1778608342194,31.97,80503.74,16.7,0.38943,0.00023,20.37056]
[1778608342324,31.97,80505.43,16.7,0.3898,0.00023,20.37656]
[1778608342369,31.97,80505.43,16.7,0.3898,0.00023,20.37656]
[1778608342415,31.97,80505.43,16.7,0.3898,0.00023,20.37656]
[1778608342453,31.97,80505.43,16.7,0.3898,0.00023,20.37656]
[1778608342484,31.97,80505.43,16.7,0.3898,0.00023,20.37656]
[1778608342533,31.97,80505.43,16.7,0.3898,0.00023,20.37656]
[1778608342774,31.97,80505.43,16.7,0.3898,0.00023,20.37656]
[1778608343409,31.96,80510.47,16.7,0.39093,0.00023,20.39457]
[1778608344906,31.96,80512.28,16.7,0.39133,0.00023,20.40091]
[1778608345235,31.96,80512.43,16.7,0.39136,0.00023,20.40132]
[1778608353216,31.94,80513.25,16.7,0.39146,0.00023,20.39855]
[1778608358262,31.93,80511.36,16.7,0.39098,0.00023,20.39106]
[1778608360276,31.92,80505.66,16.7,0.38968,0.00023,20.3703]
[1778608365311,31.91,80506.38,16.7,0.3898,0.00023,20.37236]
[1778608367325,31.91,80512.97,16.7,0.39128,0.00023,20.39584]
[1778608372360,31.9,80515.8,16.7,0.39188,0.00023,20.40531]
[1778608374166,31.9,80515.8,16.7,0.39188,0.00023,20.40531]
[1778608380124,31.88,80518.02,16.7,0.39233,0.00023,20.41245]
[1778608382821,31.88,80518.95,16.7,0.39252,0.00023,20.41537]
[1778608382865,31.87,80518.83,16.7,0.39248,0.00023,20.41482]
[1778608386913,31.87,80518.02,16.7,0.39229,0.00023,20.41184]
[1778608388228,31.87,80518.56,16.7,0.39241,0.00023,20.41371]
[1778608388276,31.87,80518.67,16.7,0.39243,0.00023,20.4141]
[1778608388285,31.87,80518.67,16.7,0.39243,0.00023,20.4141]
[1778608388339,31.87,80518.67,16.7,0.39243,0.00023,20.4141]
[1778608388352,31.87,80518.67,16.7,0.39243,0.00023,20.4141]
[1778608389353,31.87,80523.01,16.7,0.39342,0.00023,20.4294]
[1778608389514,31.87,80523.01,16.7,0.39342,0.00023,20.4294]
[1778608390677,31.87,80526.68,16.7,0.39425,0.00023,20.44224]
[1778608393232,31.87,80524.63,16.7,0.39378,0.00023,20.43499]
[1778608393788,31.87,80524.55,16.7,0.39376,0.00023,20.43468]
[1778608396529,31.87,80514.95,16.7,0.39157,0.00023,20.40058]
[1778608401564,31.86,80517.42,16.7,0.39212,0.00023,20.40928]
[1778608405278,31.86,80517.61,16.7,0.39216,0.00023,20.40989]
[1778608405278,31.86,80517.61,16.7,0.39216,0.00023,20.40989]
[1778608407985,31.86,80520.73,16.7,0.39287,0.00023,20.4209]
[1778608409246,31.86,80520.45,16.7,0.3928,0.00023,20.41985]
[1778608409904,31.86,80520.73,16.7,0.39286,0.00023,20.42081]
[1778608415662,31.86,80516.84,16.7,0.39194,0.00023,20.40205]
[1778608418816,31.86,80517.12,16.7,0.392,0.00023,20.403]
[1778608418975,31.86,80517.12,16.7,0.392,0.00023,20.403]
[1778608419492,31.86,80519.1,16.7,0.39245,0.00023,20.40999]
[1778608419498,31.86,80519.1,16.7,0.39245,0.00023,20.40999]
[1778608419534,31.86,80519.1,16.7,0.39245,0.00023,20.40999]
[1778608419536,31.86,80519.1,16.7,0.39245,0.00023,20.40999]
[1778608419544,31.86,80519.1,16.7,0.39245,0.00023,20.40999]
[1778608421413,31.86,80523.2,16.7,0.39338,0.00023,20.42446]
[1778608421592,31.86,80523.2,16.7,0.39338,0.00023,20.42446]
[1778608422379,31.85,80522.73,16.7,0.39327,0.00023,20.42279]
[1778608423344,31.85,80521.01,16.7,0.39288,0.00023,20.41671]
[1778608426610,31.85,80519.57,16.7,0.39255,0.00023,20.41155]
[1778608431911,31.85,80520.19,16.7,0.39268,0.00023,20.41361]
[1778608437827,31.85,80518.57,16.7,0.3923,0.00023,20.40767]
[1778608440668,31.85,80519.73,16.7,0.39256,0.00023,20.41173]
[1778608441088,31.85,80519.73,16.7,0.39256,0.00023,20.41173]
[1778608441093,31.85,80519.73,16.7,0.39256,0.00023,20.41173]
[1778608441115,31.85,80519.73,16.7,0.39256,0.00023,20.41173]
[1778608441976,31.84,80520.41,16.7,0.39271,0.00023,20.41408]
[1778608447897,31.84,80526.58,16.7,0.39411,0.00023,20.4357]
[1778608451925,31.84,80534.12,16.7,0.39582,0.00023,20.46182]
[1778608452932,31.84,80540.51,16.7,0.39727,0.00023,20.48371]
[1778608454271,31.84,80540.51,16.7,0.39727,0.00023,20.48371]
[1778608454280,31.84,80540.51,16.7,0.39727,0.00023,20.48371]
[1778608455627,31.84,80543.66,16.7,0.39798,0.00023,20.49434]
[1778608457348,31.84,80544.07,16.7,0.39807,0.00023,20.49563]
[1778608457436,31.84,80544.07,16.7,0.39807,0.00023,20.49563]
[1778608457497,31.84,80544.07,16.7,0.39807,0.00023,20.49563]
[1778608457543,31.84,80544.07,16.7,0.39807,0.00023,20.49563]
[1778608457557,31.84,80544.07,16.7,0.39807,0.00023,20.49563]
[1778608457609,31.84,80544.07,16.7,0.39807,0.00023,20.49563]
[1778608457804,31.84,80544.07,16.7,0.39807,0.00023,20.49563]
[1778608457831,31.84,80544.07,16.7,0.39807,0.00023,20.49563]
[1778608457869,31.84,80544.07,16.7,0.39807,0.00023,20.49563]
[1778608457977,31.84,80544.07,16.7,0.39807,0.00023,20.49563]
[1778608458023,31.84,80544.07,16.7,0.39807,0.00023,20.49563]
[1778608458088,31.84,80544.07,16.7,0.39807,0.00023,20.49563]
[1778608458173,31.84,80544.07,16.7,0.39807,0.00023,20.49563]
[1778608458261,31.84,80544.07,16.7,0.39807,0.00023,20.49563]
[1778608458301,31.84,80544.07,16.7,0.39807,0.00023,20.49563]
[1778608458302,31.84,80554.62,16.7,0.40048,0.00023,20.53095]
[1778608458608,31.84,80554.62,16.7,0.40048,0.00023,20.53095]
[1778608458828,31.84,80554.62,16.7,0.40048,0.00023,20.53095]
[1778608459383,31.84,80558.64,16.7,0.40139,0.00023,20.54419]
[1778608459795,31.84,80558.64,16.7,0.40139,0.00023,20.54419]
[1778608459797,31.84,80558.64,16.7,0.40139,0.00023,20.54419]
[1778608459860,31.84,80558.64,16.7,0.40139,0.00023,20.54419]
[1778608461509,31.84,80558.57,16.7,0.40139,0.00023,20.54407]
[1778608462618,31.84,80558.46,16.7,0.40136,0.00023,20.54371]
[1778608466471,31.84,80561.72,16.7,0.40213,0.00023,20.55464]
[1778608466897,31.84,80561.72,16.7,0.40213,0.00023,20.55464]
[1778608467278,31.84,80561.72,16.7,0.40213,0.00023,20.55464]
[1778608467033,31.85,80555.78,16.7,0.40078,0.00023,20.53526]
[1778608467698,31.85,80555.78,16.7,0.40078,0.00023,20.53526]
[1778608468165,31.85,80555.78,16.7,0.40078,0.00023,20.53526]
[1778608468168,31.85,80555.78,16.7,0.40078,0.00023,20.53526]
[1778608468266,31.85,80550.26,16.7,0.39952,0.00023,20.51696]
[1778608474082,31.85,80549.02,16.7,0.39923,0.00023,20.50823]
[1778608474815,31.85,80549.02,16.7,0.39923,0.00023,20.50823]
[1778608480124,31.86,80548.61,16.7,0.39915,0.00023,20.50708]
[1778608485159,31.86,80548.43,16.7,0.39913,0.00023,20.50665]
[1778608486121,31.86,80548.43,16.7,0.39913,0.00023,20.50665]
[1778608486222,31.86,80548.43,16.7,0.39913,0.00023,20.50665]
[1778608486277,31.86,80548.43,16.7,0.39913,0.00023,20.50665]
[1778608487480,31.86,80545.66,16.7,0.3985,0.00023,20.49741]
[1778608493215,31.87,80547.31,16.7,0.39889,0.00023,20.50314]
[1778608498251,31.87,80547.81,16.7,0.39902,0.00023,20.505]
[1778608500386,31.87,80547.86,16.7,0.39903,0.00023,20.50524]
[1778608500416,31.87,80547.86,16.7,0.39903,0.00023,20.50524]
[1778608500741,31.87,80547.86,16.7,0.39903,0.00023,20.50524]
[1778608503285,31.88,80558.87,16.7,0.40156,0.00023,20.5419]
[1778608508320,31.88,80560.89,16.7,0.40204,0.00023,20.54884]
[1778608511123,31.88,80561.55,16.7,0.40219,0.00023,20.55096]
[1778608512073,31.88,80562.27,16.7,0.40236,0.00023,20.55337]
[1778608512349,31.88,80562.27,16.7,0.40236,0.00023,20.55337]
[1778608517383,31.89,80555.98,16.7,0.40094,0.00023,20.53302]
[1778608522973,31.9,80547.2,16.7,0.39896,0.00023,20.50406]
[1778608523660,31.9,80547.2,16.7,0.39896,0.00023,20.50406]
[1778608523946,31.9,80547.2,16.7,0.39896,0.00023,20.50406]
[1778608523983,31.9,80547.2,16.7,0.39896,0.00023,20.50406]
[1778608524023,31.9,80547.2,16.7,0.39896,0.00023,20.50406]
[1778608524046,31.9,80547.2,16.7,0.39896,0.00023,20.50406]
[1778608524050,31.9,80547.2,16.7,0.39896,0.00023,20.50406]
[1778608524104,31.9,80547.2,16.7,0.39896,0.00023,20.50406]
[1778608524162,31.9,80547.2,16.7,0.39896,0.00023,20.50406]
[1778608525069,31.89,80542.54,16.7,0.39789,0.00023,20.48834]
[1778608525100,31.89,80542.54,16.7,0.39789,0.00023,20.48834]
[1778608525127,31.89,80528.26,16.7,0.39464,0.00023,20.43933]
[1778608526346,31.89,80528.26,16.7,0.39464,0.00023,20.43933]
[1778608526208,31.89,80520.29,16.7,0.39283,0.00023,20.41132]
[1778608526534,31.89,80520.29,16.7,0.39283,0.00023,20.41132]
[1778608529711,31.89,80525.0,16.7,0.3939,0.00023,20.4279]
[1778608532857,31.89,80525.17,16.7,0.39392,0.00023,20.42369]
[1778608537476,31.9,80521.95,16.7,0.39319,0.00023,20.41244]
[1778608542472,31.9,80523.93,16.7,0.39364,0.00023,20.41946]
[1778608542975,31.9,80523.93,16.7,0.39364,0.00023,20.41946]
[1778608543233,31.9,80523.93,16.7,0.39364,0.00023,20.41946]
[1778608548602,31.9,80528.98,16.7,0.39479,0.00023,20.43712]
[1778608551307,31.9,80528.88,16.7,0.39477,0.00023,20.43677]
[1778608551897,31.9,80528.68,16.7,0.39472,0.00023,20.43608]
[1778608554608,31.9,80524.58,16.7,0.39379,0.00023,20.42179]
[1778608555652,31.9,80517.42,16.7,0.39217,0.00023,20.39656]
[1778608560100,31.9,80514.64,16.7,0.39154,0.00023,20.38675]
[1778608560480,31.9,80514.64,16.7,0.39155,0.00023,20.38678]
[1778608560517,31.9,80514.64,16.7,0.39155,0.00023,20.38678]
[1778608561694,31.9,80506.66,16.7,0.38974,0.00023,20.35812]
[1778608565961,31.9,80506.82,16.7,0.38977,0.00023,20.35871]
[1778608569128,31.9,80511.14,16.7,0.39076,0.00023,20.37432]
[1778608571463,31.9,80508.06,16.7,0.39006,0.00023,20.3633]
[1778608576586,31.9,80507.81,16.7,0.39001,0.00023,20.36239]
[1778608581277,31.9,80504.84,16.7,0.38933,0.00023,20.35164]
[1778608581540,31.9,80506.01,16.7,0.3896,0.00023,20.35589]
[1778608581544,31.9,80506.01,16.7,0.3896,0.00023,20.35589]
[1778608581753,31.9,80506.01,16.7,0.3896,0.00023,20.35589]
[1778608581899,31.9,80506.01,16.7,0.3896,0.00023,20.35589]
[1778608581941,31.9,80514.91,16.7,0.39162,0.00023,20.38788]
[1778608582844,31.9,80521.53,16.7,0.39312,0.00023,20.4114]
[1778608586130,31.91,80522.07,16.7,0.39325,0.00023,20.41337]
[1778608593018,31.91,80526.74,16.7,0.3943,0.00023,20.42516]
[1778608593117,31.91,80526.74,16.7,0.3943,0.00023,20.42516]
[1778608598965,31.91,80527.39,16.7,0.39446,0.00023,20.4276]
[1778608604000,31.92,80531.08,16.7,0.39531,0.00023,20.44053]
[1778608605716,31.92,80530.52,16.7,0.39519,0.00023,20.43862]
[1778608606756,31.92,80528.29,16.7,0.39468,0.00023,20.43091]
[1778608607021,31.92,80522.98,16.7,0.39347,0.00023,20.41235]
[1778608611910,31.92,80519.82,16.7,0.39276,0.00023,20.40123]
[1778608613838,31.92,80518.83,16.7,0.39253,0.00023,20.39774]
[1778608620000,31.92,80514.6,16.7,0.39158,0.00023,20.38278]
[1778608625151,31.92,80513.94,16.7,0.39144,0.00023,20.38055]
[1778608626090,31.92,80513.94,16.7,0.39144,0.00023,20.38055]
[1778608626185,31.92,80513.94,16.7,0.39144,0.00023,20.38055]
[1778608627567,31.92,80522.62,16.7,0.39341,0.00023,20.41131]
[1778608633214,31.92,80523.63,16.7,0.39364,0.00023,20.41486]
[1778608635816,31.92,80522.45,16.7,0.39337,0.00023,20.41072]
[1778608641525,31.92,80520.31,16.7,0.39289,0.00023,20.40321]
[1778608641893,31.92,80520.06,16.7,0.39283,0.00023,20.40233]
[1778608643653,31.92,80522.01,16.7,0.39327,0.00023,20.40921]
[1778608649326,31.92,80522.47,16.7,0.39338,0.00023,20.41083]
[1778608651531,31.92,80519.7,16.7,0.39272,0.00023,20.39625]
[1778608657382,31.92,80518.38,16.7,0.39243,0.00023,20.39163]
[1778608659208,31.92,80518.38,16.7,0.39243,0.00023,20.39163]
[1778608659396,31.92,80512.31,16.7,0.39105,0.00023,20.37003]
[1778608662600,31.92,80507.39,16.7,0.38994,0.00023,20.35235]
[1778608668460,31.92,80499.64,16.7,0.38819,0.00023,20.32422]
[1778608673063,31.93,80499.29,16.7,0.38811,0.00023,20.323]
[1778608674393,31.93,80500.37,16.7,0.38836,0.00023,20.327]
[1778608674954,31.93,80500.17,16.7,0.38832,0.00023,20.32631]
[1778608680544,31.93,80505.87,16.7,0.38962,0.00023,20.34728]
[1778608681384,31.93,80505.87,16.7,0.38962,0.00023,20.34728]
[1778608684180,31.93,80501.25,16.7,0.38858,0.00023,20.33052]
[1778608689591,31.93,80499.57,16.7,0.3882,0.00023,20.32443]
[1778608695257,31.93,80496.62,16.7,0.38754,0.00023,20.31369]
[1778608700685,31.94,80499.36,16.7,0.38817,0.00023,20.32387]
[1778608702060,31.94,80499.36,16.7,0.38817,0.00023,20.32387]
[1778608703109,31.94,80500.58,16.7,0.38844,0.00023,20.32834]
[1778608708067,31.94,80497.7,16.7,0.3878,0.00023,20.31786]
[1778608713777,31.94,80498.73,16.7,0.38801,0.00023,20.31691]
[1778608718811,31.94,80498.24,16.7,0.38791,0.00023,20.31519]
[1778608719686,31.94,80498.24,16.7,0.38791,0.00023,20.31519]
[1778608719692,31.94,80498.24,16.7,0.38791,0.00023,20.31519]
[1778608719718,31.94,80498.24,16.7,0.38791,0.00023,20.31519]
[1778608719851,31.94,80498.24,16.7,0.38791,0.00023,20.31519]
[1778608720949,31.94,80495.65,16.7,0.38732,0.00023,20.3057]
[1778608721043,31.94,80490.25,16.7,0.3861,0.00023,20.28571]
[1778608723925,31.94,80489.91,16.7,0.38603,0.00023,20.28448]
[1778608725183,31.94,80490.39,16.7,0.38614,0.00023,20.28634]
[1778608725308,31.94,80490.39,16.7,0.38614,0.00023,20.28634]
[1778608725358,31.95,80490.39,16.7,0.38615,0.00023,20.2864]
[1778608728810,31.95,80489.02,16.7,0.38585,0.00023,20.28144]
[1778608729975,31.95,80486.0,16.7,0.38516,0.00023,20.27016]
[1778608730027,31.95,80486.0,16.7,0.38516,0.00023,20.27016]
[1778608730084,31.95,80486.0,16.7,0.38516,0.00023,20.27016]
[1778608735930,31.95,80483.57,16.7,0.38463,0.00023,20.26123]
[1778608741972,31.95,80483.37,16.7,0.38459,0.00023,20.2606]
[1778608747350,31.95,80483.14,16.7,0.38454,0.00023,20.25982]
[1778608747694,31.96,80483.71,16.7,0.38467,0.00023,20.262]
[1778608747722,31.96,80483.71,16.7,0.38467,0.00023,20.262]
[1778608748140,31.96,80483.71,16.7,0.38467,0.00023,20.262]
[1778608748563,31.96,80483.71,16.7,0.38467,0.00023,20.262]
[1778608748841,31.96,80485.59,16.7,0.3851,0.00023,20.26906]
[1778608750299,31.96,80487.46,16.7,0.38552,0.00023,20.27608]
[1778608750400,31.96,80487.99,16.7,0.38565,0.00023,20.27812]
[1778608753988,31.96,80488.18,16.7,0.38569,0.00023,20.27887]
[1778608754723,31.96,80488.65,16.7,0.3858,0.00023,20.2807]
[1778608758338,31.96,80489.7,16.7,0.38605,0.00023,20.28472]
[1778608759996,31.96,80490.63,16.7,0.38626,0.00023,20.28824]
[1778608760382,31.96,80490.63,16.7,0.38626,0.00023,20.28824]
[1778608761913,31.96,80490.76,16.7,0.3863,0.00023,20.28879]
[1778608765073,31.96,80490.76,16.7,0.3863,0.00023,20.28882]
[1778608766641,31.97,80491.01,16.7,0.38636,0.00023,20.28984]
[1778608769421,31.97,80495.29,16.7,0.38733,0.00023,20.30574]
[1778608769427,31.97,80495.29,16.7,0.38733,0.00023,20.30574]
[1778608771418,31.97,80495.56,16.7,0.3874,0.00023,20.30678]
[1778608771423,31.97,80495.56,16.7,0.3874,0.00023,20.30678]
[1778608777146,31.97,80495.25,16.7,0.38731,0.00023,20.30093]
[1778608782261,31.97,80496.84,16.7,0.38768,0.00023,20.30691]
[1778608783426,31.97,80496.84,16.7,0.38768,0.00023,20.30691]
[1778608786734,31.97,80504.0,16.7,0.3893,0.00023,20.33309]
[1778608786838,31.97,80504.0,16.7,0.3893,0.00023,20.33309]
[1778608790065,31.97,80506.64,16.7,0.3899,0.00023,20.34264]
[1778608790294,31.97,80506.64,16.7,0.3899,0.00023,20.34264]
[1778608790317,31.97,80505.62,16.7,0.38967,0.00023,20.33896]
[1778608790909,31.97,80505.62,16.7,0.38967,0.00023,20.33896]
[1778608791054,31.97,80505.62,16.7,0.38967,0.00023,20.33896]
[1778608791324,31.97,80504.94,16.7,0.38951,0.00023,20.33649]
[1778608791765,31.97,80504.94,16.7,0.38951,0.00023,20.33649]
[1778608792218,31.97,80504.94,16.7,0.38951,0.00023,20.33649]
[1778608793474,31.97,80505.41,16.7,0.38962,0.00023,20.33821]
[1778608799398,31.98,80503.9,16.7,0.38928,0.00023,20.33284]
[1778608800744,31.98,80504.23,16.7,0.38936,0.00023,20.33404]
[1778608801025,31.98,80504.23,16.7,0.38936,0.00023,20.33404]
[1778608801412,31.98,80498.22,16.7,0.388,0.00023,20.31216]
[1778608801687,31.98,80498.22,16.7,0.388,0.00023,20.31216]
[1778608808462,31.98,80497.25,16.7,0.38779,0.00023,20.30876]
[1778608810476,31.98,80504.62,16.7,0.38946,0.00023,20.33566]
[1778608813622,31.98,80506.96,16.7,0.38999,0.00023,20.34412]
[1778608813624,31.98,80506.96,16.7,0.38999,0.00023,20.34412]
[1778608813675,31.98,80506.96,16.7,0.38999,0.00023,20.34412]
[1778608813682,31.98,80506.96,16.7,0.38999,0.00023,20.34412]
[1778608815511,31.98,80512.63,16.7,0.39128,0.00023,20.36451]
[1778608815729,31.98,80512.63,16.7,0.39128,0.00023,20.36451]
[1778608816606,31.98,80512.63,16.7,0.39128,0.00023,20.36451]
[1778608820838,31.98,80514.6,16.7,0.39174,0.00023,20.37171]
[1778608823308,31.99,80520.06,16.7,0.39298,0.00023,20.39111]
[1778608824975,31.99,80521.68,16.7,0.39335,0.00023,20.39689]
[1778608825899,31.99,80524.7,16.7,0.39404,0.00023,20.40748]
[1778608827667,31.99,80524.64,16.7,0.39403,0.00023,20.40731]
[1778608836551,31.99,80530.19,16.7,0.39528,0.00023,20.42197]
[1778608836681,31.99,80530.19,16.7,0.39528,0.00023,20.42197]
[1778608836923,31.99,80529.02,16.7,0.39502,0.00023,20.41795]
[1778608837477,31.99,80529.02,16.7,0.39502,0.00023,20.41795]
[1778608837667,31.99,80515.15,16.7,0.39187,0.00023,20.36934]
[1778608837780,31.99,80515.15,16.7,0.39187,0.00023,20.36934]
[1778608838672,31.99,80507.08,16.7,0.39005,0.00023,20.3405]
[1778608843707,31.99,80505.41,16.7,0.38967,0.00023,20.33448]
[1778608845263,31.99,80504.54,16.7,0.38947,0.00023,20.33133]
[1778608846164,31.99,80502.47,16.7,0.389,0.00023,20.32383]
[1778608846423,31.99,80502.47,16.7,0.389,0.00023,20.32383]
[1778608846728,31.99,80496.72,16.7,0.38771,0.00023,20.30286]
[1778608846972,31.99,80496.72,16.7,0.38771,0.00023,20.30286]
[1778608847434,31.99,80496.72,16.7,0.38771,0.00023,20.30286]
[1778608849463,32.0,80494.87,16.7,0.38729,0.00023,20.29612]
[1778608854784,32.0,80493.87,16.7,0.38709,0.00023,20.2928]
[1778608856551,32.0,80493.87,16.7,0.38709,0.00023,20.2928]
[1778608861834,32.01,80494.26,16.7,0.3872,0.00023,20.2946]
[1778608866869,32.01,80494.03,16.7,0.38717,0.00023,20.29399]
[1778608871904,32.02,80496.96,16.7,0.38784,0.00023,20.30501]
[1778608876940,32.02,80492.87,16.7,0.38694,0.00023,20.29024]
[1778608881975,32.03,80491.09,16.7,0.38655,0.00023,20.28388]
[1778608887010,32.03,80493.22,16.7,0.38704,0.00023,20.29195]
[1778608892045,32.03,80491.98,16.7,0.38675,0.00023,20.28274]
[1778608897075,32.04,80493.81,16.7,0.38718,0.00023,20.28965]
[1778608897555,32.04,80493.81,16.7,0.38718,0.00023,20.28965]
[1778608897656,32.04,80494.5,16.7,0.38734,0.00023,20.29225]
[1778608897904,32.04,80494.5,16.7,0.38734,0.00023,20.29225]
[1778608898244,32.04,80503.02,16.7,0.38926,0.00023,20.32332]
[1778608899031,32.04,80503.02,16.7,0.38926,0.00023,20.32332]
[1778608900632,32.04,80508.24,16.7,0.39044,0.00023,20.34212]
[1778608900876,32.04,80507.26,16.7,0.39022,0.00023,20.33859]
[1778608902131,32.04,80507.73,16.7,0.39032,0.00023,20.34028]
[1778608904342,32.04,80510.59,16.7,0.39097,0.00023,20.35049]
[1778608909802,32.04,80509.95,16.7,0.39082,0.00023,20.34822]
[1778608911672,32.04,80510.1,16.7,0.39086,0.00023,20.34875]
[1778608917220,32.04,80509.52,16.7,0.39072,0.00023,20.34659]
[1778608920631,32.03,80509.56,16.7,0.39073,0.00023,20.34671]
[1778608921787,32.03,80509.59,16.7,0.39073,0.00023,20.34679]
[1778608921789,32.03,80509.59,16.7,0.39073,0.00023,20.34679]
[1778608923709,32.03,80512.28,16.7,0.39134,0.00023,20.35638]
[1778608924488,32.03,80512.9,16.7,0.39148,0.00023,20.35861]
[1778608926969,32.03,80508.68,16.7,0.39053,0.00023,20.34354]
[1778608928278,32.04,80507.85,16.7,0.39034,0.00023,20.34059]
[1778608928905,32.03,80508.04,16.7,0.39038,0.00023,20.34126]
[1778608929572,32.03,80508.04,16.7,0.39038,0.00023,20.34126]
[1778608931349,32.04,80507.69,16.7,0.39031,0.00023,20.34002]
[1778608932433,32.04,80500.96,16.7,0.38879,0.00023,20.31573]
[1778608938367,32.04,80497.57,16.7,0.38803,0.00023,20.30345]
[1778608943402,32.04,80499.96,16.7,0.38857,0.00023,20.31223]
[1778608943830,32.04,80499.96,16.7,0.38857,0.00023,20.31223]
[1778608949444,32.04,80500.21,16.7,0.38863,0.00023,20.31319]
[1778608954479,32.04,80497.15,16.7,0.38792,0.00023,20.29724]
[1778608957168,32.04,80497.22,16.7,0.38793,0.00023,20.29753]
[1778608957213,32.04,80497.22,16.7,0.38793,0.00023,20.29753]
[1778608957229,32.04,80497.22,16.7,0.38793,0.00023,20.29753]
[1778608957251,32.04,80497.22,16.7,0.38793,0.00023,20.29753]
[1778608957387,32.04,80497.22,16.7,0.38793,0.00023,20.29753]
[1778608957432,32.04,80497.22,16.7,0.38793,0.00023,20.29753]
[1778608957446,32.04,80497.22,16.7,0.38793,0.00023,20.29753]
[1778608957475,32.04,80497.22,16.7,0.38793,0.00023,20.29753]
[1778608957494,32.04,80497.22,16.7,0.38793,0.00023,20.29753]
[1778608957516,32.04,80497.22,16.7,0.38793,0.00023,20.29753]
[1778608957612,32.04,80497.22,16.7,0.38793,0.00023,20.29753]
[1778608957714,32.04,80497.22,16.7,0.38793,0.00023,20.29753]
[1778608957768,32.04,80497.22,16.7,0.38793,0.00023,20.29753]
[1778608957815,32.04,80497.22,16.7,0.38793,0.00023,20.29753]
[1778608957763,32.04,80487.41,16.7,0.38573,0.00023,20.26142]
[1778608957845,32.04,80487.41,16.7,0.38573,0.00023,20.26142]
[1778608957908,32.04,80487.41,16.7,0.38573,0.00023,20.26142]
[1778608957991,32.04,80487.41,16.7,0.38573,0.00023,20.26142]
[1778608958244,32.04,80487.41,16.7,0.38573,0.00023,20.26142]
[1778608958250,32.04,80487.41,16.7,0.38573,0.00023,20.26142]
[1778608958306,32.04,80487.41,16.7,0.38573,0.00023,20.26142]
[1778608958679,32.04,80487.41,16.7,0.38573,0.00023,20.26142]
[1778608959074,32.04,80486.6,16.7,0.38555,0.00023,20.25843]
[1778608959448,32.04,80486.6,16.7,0.38555,0.00023,20.25843]
[1778608959709,32.04,80486.6,16.7,0.38555,0.00023,20.25843]
[1778608961766,32.04,80485.69,16.7,0.38534,0.00023,20.25505]
[1778608966701,32.04,80484.86,16.7,0.38516,0.00023,20.25205]
[1778608966749,32.04,80484.86,16.7,0.38516,0.00023,20.25205]
[1778608966778,32.04,80484.86,16.7,0.38516,0.00023,20.25205]
[1778608966878,32.04,80484.82,16.7,0.38515,0.00023,20.25191]
[1778608966906,32.04,80484.82,16.7,0.38515,0.00023,20.25191]
[1778608966915,32.04,80484.82,16.7,0.38515,0.00023,20.25191]
[1778608966924,32.04,80484.82,16.7,0.38515,0.00023,20.25191]
[1778608966938,32.04,80484.82,16.7,0.38515,0.00023,20.25191]
[1778608967041,32.04,80484.82,16.7,0.38515,0.00023,20.25191]
[1778608967231,32.04,80484.82,16.7,0.38515,0.00023,20.25191]
[1778608967266,32.04,80484.82,16.7,0.38515,0.00023,20.25191]
[1778608967559,32.04,80484.82,16.7,0.38515,0.00023,20.25191]
[1778608967826,32.04,80484.82,16.7,0.38515,0.00023,20.25191]
[1778608967856,32.04,80458.62,16.7,0.37927,0.00022,20.15189]
[1778608968098,32.04,80458.62,16.7,0.37927,0.00022,20.15189]
[1778608968521,32.04,80458.62,16.7,0.37927,0.00022,20.15189]
[1778608968606,32.04,80443.86,16.7,0.37596,0.00022,20.09362]
[1778608969008,32.04,80443.86,16.7,0.37596,0.00022,20.09362]
[1778608969319,32.04,80443.86,16.7,0.37596,0.00022,20.09362]
[1778608969762,32.04,80443.86,16.7,0.37596,0.00022,20.09362]
[1778608969774,32.04,80443.86,16.7,0.37596,0.00022,20.09362]
[1778608969779,32.04,80443.86,16.7,0.37596,0.00022,20.09362]
[1778608969787,32.04,80443.86,16.7,0.37596,0.00022,20.09362]
[1778608969839,32.04,80443.86,16.7,0.37596,0.00022,20.09362]
[1778608969849,32.04,80443.86,16.7,0.37596,0.00022,20.09362]
[1778608969766,32.04,80437.5,16.7,0.37454,0.00022,20.06811]
[1778608970510,32.04,80437.5,16.7,0.37454,0.00022,20.06811]
[1778608970566,32.04,80437.5,16.7,0.37454,0.00022,20.06811]
[1778608970865,32.04,80437.5,16.7,0.37454,0.00022,20.06811]
[1778608970660,32.04,80426.39,16.7,0.37206,0.00022,20.02294]
[1778608970897,32.04,80426.39,16.7,0.37206,0.00022,20.02294]
[1778608971122,32.04,80426.39,16.7,0.37206,0.00022,20.02294]
[1778608971731,32.04,80418.9,16.7,0.37039,0.00022,19.99198]
[1778608972192,32.04,80418.9,16.7,0.37039,0.00022,19.99198]
[1778608972216,32.04,80418.9,16.7,0.37039,0.00022,19.99198]
[1778608972305,32.04,80418.9,16.7,0.37039,0.00022,19.99198]
[1778608972390,32.04,80418.9,16.7,0.37039,0.00022,19.99198]
[1778608972391,32.04,80418.9,16.7,0.37039,0.00022,19.99198]
[1778608972447,32.04,80418.9,16.7,0.37039,0.00022,19.99198]
[1778608972674,32.04,80418.9,16.7,0.37039,0.00022,19.99198]
[1778608972698,32.04,80418.9,16.7,0.37039,0.00022,19.99198]
[1778608972739,32.04,80418.9,16.7,0.37039,0.00022,19.99198]
[1778608972762,32.04,80433.54,16.7,0.37366,0.00022,20.05213]
[1778608972871,32.04,80433.54,16.7,0.37366,0.00022,20.05213]
[1778608973132,32.04,80433.54,16.7,0.37366,0.00022,20.05213]
[1778608973700,32.04,80433.54,16.7,0.37366,0.00022,20.05213]
[1778608973711,32.04,80433.54,16.7,0.37366,0.00022,20.05213]
[1778608973801,32.05,80442.26,16.7,0.37561,0.00022,20.08734]
[1778608974725,32.05,80442.26,16.7,0.37561,0.00022,20.08734]
[1778608974834,32.05,80442.26,16.7,0.37561,0.00022,20.08734]
[1778608974765,32.05,80442.35,16.7,0.37563,0.00022,20.0878]
[1778608974988,32.05,80442.35,16.7,0.37563,0.00022,20.0878]
[1778608975321,32.05,80442.35,16.7,0.37563,0.00022,20.0878]
[1778608975832,32.05,80442.35,16.7,0.37563,0.00022,20.0878]
[1778608975845,32.05,80442.35,16.7,0.37563,0.00022,20.0878]
[1778608975774,32.05,80433.86,16.7,0.37374,0.00022,20.05356]
[1778608976730,32.05,80433.86,16.7,0.37374,0.00022,20.05356]
[1778608976811,32.05,80439.98,16.7,0.3751,0.00022,20.07819]
[1778608976956,32.05,80439.98,16.7,0.3751,0.00022,20.07819]
[1778608976967,32.05,80439.98,16.7,0.3751,0.00022,20.07819]
[1778608977168,32.05,80439.98,16.7,0.3751,0.00022,20.07819]
[1778608977560,32.05,80439.98,16.7,0.3751,0.00022,20.07819]
[1778608977590,32.05,80439.98,16.7,0.3751,0.00022,20.07819]
[1778608977650,32.05,80439.98,16.7,0.3751,0.00022,20.07819]
[1778608977788,32.05,80439.98,16.7,0.3751,0.00022,20.07819]
[1778608977825,32.05,80451.76,16.7,0.37773,0.00022,20.12504]
[1778608977895,32.05,80451.76,16.7,0.37773,0.00022,20.12504]
[1778608978655,32.05,80462.2,16.7,0.38007,0.00022,20.16587]
[1778608981079,32.04,80460.34,16.7,0.37965,0.00022,20.1586]
[1778608984225,32.04,80459.79,16.7,0.37953,0.00022,20.15641]
[1778608985803,32.04,80457.66,16.7,0.37905,0.00022,20.14808]
[1778608986421,32.04,80460.1,16.7,0.37959,0.00022,20.15758]
[1778608986713,32.04,80468.11,16.7,0.38139,0.00022,20.18853]
[1778608986970,32.04,80468.11,16.7,0.38139,0.00022,20.18853]
[1778608987278,32.04,80468.11,16.7,0.38139,0.00022,20.18853]
[1778608987600,32.04,80468.11,16.7,0.38139,0.00022,20.18853]
[1778608988034,32.04,80468.71,16.7,0.38152,0.00022,20.19079]
[1778608991212,32.04,80471.42,16.7,0.38212,0.00022,20.20106]
[1778608992754,32.04,80477.59,16.7,0.38351,0.00022,20.22445]
[1778608992924,32.04,80477.59,16.7,0.38351,0.00022,20.22445]
[1778608992929,32.04,80477.59,16.7,0.38351,0.00022,20.22445]
[1778608992955,32.04,80477.59,16.7,0.38351,0.00022,20.22445]
[1778608997799,32.04,80481.91,16.7,0.38448,0.00023,20.24074]
[1778609001900,32.04,80486.54,16.7,0.38553,0.00023,20.25813]
[1778609002437,32.04,80486.54,16.7,0.38553,0.00023,20.25813]
[1778609004502,32.04,80492.74,16.7,0.38693,0.00023,20.28117]
[1778609006510,32.04,80491.77,16.7,0.38672,0.00023,20.27768]
[1778609007588,32.04,80489.97,16.7,0.38631,0.00023,20.27107]
[1778609007860,32.04,80489.59,16.7,0.38623,0.00023,20.26971]
[1778609009257,32.04,80492.33,16.7,0.38684,0.00023,20.27976]
[1778609009875,32.04,80492.33,17.0,0.38684,0.00023,20.27976]
[1778609010887,32.04,80493.58,17.0,0.38712,0.00023,20.28429]
[1778609013467,32.04,80491.05,17.0,0.38652,0.00023,20.27008]
[1778609014231,32.04,80490.98,17.0,0.38651,0.00023,20.26985]
[1778609014406,32.04,80490.98,17.0,0.38651,0.00023,20.26985]
[1778609015559,32.04,80490.98,17.0,0.38651,0.00023,20.26985]
[1778609020596,32.04,80490.95,17.0,0.38651,0.00023,20.26984]
[1778609021977,32.04,80490.28,17.0,0.38636,0.00023,20.2674]
[1778609022193,32.04,80490.28,17.0,0.38636,0.00023,20.2674]
[1778609022205,32.04,80490.28,17.0,0.38636,0.00023,20.2674]
[1778609023095,32.05,80490.26,17.0,0.38636,0.00023,20.26735]
[1778609026035,32.04,80480.59,17.0,0.38417,0.00023,20.23108]
[1778609031541,32.04,80480.67,17.0,0.38417,0.00023,20.23113]
[1778609032939,32.04,80481.1,17.0,0.38426,0.00023,20.23264]
[1778609038077,32.03,80484.3,17.0,0.38496,0.00023,20.24432]
[1778609042609,32.03,80484.33,17.0,0.38495,0.00023,20.24426]
[1778609042975,32.03,80483.6,17.0,0.38478,0.00023,20.24141]
[1778609048147,32.02,80481.35,17.0,0.38426,0.00023,20.2327]
[1778609053182,32.02,80479.5,17.0,0.38383,0.00023,20.22548]
[1778609055159,32.02,80479.65,17.0,0.38386,0.00023,20.226]
[1778609055190,32.02,80479.65,17.0,0.38386,0.00023,20.226]
[1778609060236,32.01,80472.87,17.0,0.38232,0.00023,20.20004]
[1778609064094,32.01,80473.0,17.0,0.38234,0.00023,20.20044]
[1778609068958,32.01,80474.55,17.0,0.38268,0.00023,20.20622]
[1778609069076,32.01,80474.41,17.0,0.38265,0.00023,20.20565]
[1778609070697,32.01,80477.8,17.0,0.38341,0.00023,20.21849]
[1778609072024,32.01,80480.48,17.0,0.38398,0.00023,20.22368]
[1778609072857,32.01,80480.48,17.0,0.38398,0.00023,20.22368]
[1778609073034,32.0,80480.72,17.0,0.38403,0.00023,20.22448]
[1778609073327,32.0,80472.95,17.0,0.38228,0.00023,20.19499]
[1778609076772,32.0,80471.11,17.0,0.38186,0.00023,20.18789]
[1778609082781,32.0,80471.16,17.0,0.38186,0.00023,20.18791]
[1778609087350,32.0,80471.38,17.0,0.3819,0.00023,20.1886]
[1778609090075,32.0,80476.08,17.0,0.38295,0.00023,20.20644]
[1778609091922,32.0,80480.78,17.0,0.38401,0.00023,20.2242]
[1778609101634,31.99,80483.38,17.0,0.38455,0.00023,20.23339]
[1778609102617,31.99,80483.38,17.0,0.38455,0.00023,20.23339]
[1778609103655,31.98,80482.18,17.0,0.38428,0.00023,20.22876]
[1778609106970,31.98,80484.2,17.0,0.38473,0.00023,20.23625]
[1778609116181,31.97,80483.37,17.0,0.3845,0.00023,20.23253]
[1778609116201,31.97,80483.37,17.0,0.3845,0.00023,20.23253]
[1778609118121,31.97,80483.09,17.0,0.38443,0.00023,20.23143]
[1778609119215,31.97,80483.27,17.0,0.38447,0.00023,20.232]
[1778609125386,31.96,80482.95,17.0,0.38438,0.00023,20.23053]
[1778609125823,31.96,80482.95,17.0,0.38438,0.00023,20.23053]
[1778609126299,31.96,80483.9,17.0,0.38459,0.00023,20.23401]
[1778609130685,31.96,80486.58,17.0,0.3852,0.00023,20.24418]
[1778609132985,31.97,80486.66,17.0,0.38522,0.00023,20.24455]
[1778609133703,31.96,80485.75,17.0,0.38498,0.00023,20.23617]
[1778609135022,31.96,80486.05,17.0,0.38505,0.00023,20.23733]
[1778609140685,31.96,80486.7,17.0,0.38518,0.00023,20.23941]
[1778609140769,31.96,80486.7,17.0,0.38518,0.00023,20.23941]
[1778609142028,31.96,80491.23,17.0,0.3862,0.00023,20.25624]
[1778609141918,31.96,80501.58,17.0,0.38854,0.00023,20.29436]
[1778609143229,31.96,80504.87,17.0,0.38929,0.00023,20.30633]
[1778609145946,31.96,80496.86,17.0,0.38747,0.00023,20.27706]
[1778609150980,31.96,80493.69,17.0,0.38676,0.00023,20.26546]
[1778609156017,31.96,80495.46,17.0,0.38716,0.00023,20.27207]
[1778609156065,31.96,80495.46,17.0,0.38716,0.00023,20.27207]
[1778609162058,31.96,80494.17,17.0,0.38688,0.00023,20.26741]
[1778609164977,31.96,80493.74,17.0,0.38678,0.00023,20.26584]
[1778609170767,31.96,80493.29,17.0,0.38666,0.00023,20.26391]
[1778609172945,31.95,80495.53,17.0,0.38716,0.00023,20.27202]
[1778609174142,31.96,80501.26,17.0,0.38846,0.00023,20.29308]
[1778609179177,31.96,80499.97,17.0,0.38817,0.00023,20.28838]
[1778609184212,31.96,80499.34,17.0,0.38803,0.00023,20.28609]
[1778609189247,31.96,80501.28,17.0,0.38847,0.00023,20.29321]
[1778609194283,31.96,80501.11,17.0,0.3884,0.00023,20.28774]
[1778609199319,31.96,80501.67,17.0,0.38853,0.00023,20.2898]
[1778609203347,31.96,80508.45,17.0,0.39007,0.00023,20.31438]
[1778609206097,31.96,80507.9,17.0,0.38994,0.00023,20.31238]
[1778609211055,31.95,80511.69,17.0,0.3908,0.00023,20.32592]
[1778609211056,31.95,80511.69,17.0,0.3908,0.00023,20.32592]
[1778609215436,31.95,80504.57,17.0,0.38918,0.00023,20.30015]
[1778609220476,31.95,80502.18,17.0,0.38864,0.00023,20.29148]
[1778609221129,31.95,80502.18,17.0,0.38864,0.00023,20.29148]
[1778609226518,31.95,80503.05,17.0,0.38883,0.00023,20.29467]
[1778609231553,31.95,80498.81,17.0,0.38788,0.00023,20.27923]
[1778609233998,31.95,80498.24,17.0,0.38775,0.00023,20.27715]
[1778609234574,31.96,80491.8,17.0,0.38629,0.00023,20.25341]
[1778609235977,31.96,80491.8,17.0,0.38629,0.00023,20.25341]
[1778609236252,31.95,80488.61,17.0,0.38556,0.00023,20.2414]
[1778609237048,31.95,80488.61,17.0,0.38556,0.00023,20.2414]
[1778609243083,31.95,80486.56,17.0,0.38508,0.00023,20.23344]
[1778609249679,31.94,80487.21,17.0,0.3852,0.00023,20.23542]
[1778609254714,31.94,80484.95,17.0,0.38464,0.00023,20.22182]
[1778609258734,31.93,80483.54,17.0,0.38431,0.00023,20.21635]
[1778609260182,31.93,80485.2,17.0,0.38468,0.00023,20.22251]
[1778609260238,31.93,80485.2,17.0,0.38468,0.00023,20.22251]
[1778609260264,31.93,80485.2,17.0,0.38468,0.00023,20.22251]
[1778609260596,31.93,80485.2,17.0,0.38468,0.00023,20.22251]
[1778609262040,31.93,80467.39,17.0,0.38065,0.00023,20.15437]
[1778609262772,31.93,80467.39,17.0,0.38065,0.00023,20.15437]
[1778609265083,31.93,80460.53,17.0,0.37911,0.00023,20.12763]
[1778609272230,31.93,80460.21,17.0,0.37904,0.00023,20.12643]
[1778609272250,31.93,80460.21,17.0,0.37904,0.00023,20.12643]
[1778609273125,31.93,80460.21,17.0,0.37904,0.00023,20.12643]
[1778609273440,31.93,80463.41,17.0,0.37976,0.00023,20.13896]
[1778609273775,31.93,80463.41,17.0,0.37976,0.00023,20.13896]
[1778609274988,31.93,80472.7,17.0,0.38185,0.00023,20.17491]
[1778609276879,31.93,80479.23,17.0,0.38333,0.00023,20.19984]
[1778609281917,31.93,80480.49,17.0,0.3836,0.00023,20.20445]
[1778609286127,31.92,80481.07,17.0,0.38372,0.00023,20.20651]
[1778609291987,31.92,80481.42,17.0,0.38379,0.00023,20.20757]
[1778609295262,31.92,80481.16,17.0,0.38372,0.00023,20.20647]
[1778609301050,31.91,80485.8,17.0,0.38475,0.00023,20.22374]
[1778609301948,31.91,80485.8,17.0,0.38475,0.00023,20.22374]
[1778609302845,31.91,80485.45,17.0,0.38467,0.00023,20.22238]
[1778609302963,31.91,80485.45,17.0,0.38467,0.00023,20.22238]
[1778609303003,31.91,80485.45,17.0,0.38467,0.00023,20.22238]
[1778609303005,31.91,80485.45,17.0,0.38467,0.00023,20.22238]
[1778609303031,31.91,80485.45,17.0,0.38467,0.00023,20.22238]
[1778609303213,31.91,80491.26,17.0,0.38598,0.00023,20.24408]
[1778609309106,31.92,80492.22,17.0,0.38622,0.00023,20.24787]
[1778609313057,31.92,80492.96,17.0,0.38636,0.00023,20.24586]
[1778609313278,31.92,80492.96,17.0,0.38637,0.00023,20.24589]
[1778609313280,31.92,80492.96,17.0,0.38637,0.00023,20.24589]
[1778609319176,31.92,80495.01,17.0,0.38684,0.00023,20.25366]
[1778609323897,31.92,80497.42,17.0,0.38739,0.00023,20.26265]
[1778609329246,31.92,80496.68,17.0,0.38723,0.00023,20.26004]
[1778609334282,31.93,80496.07,17.0,0.3871,0.00023,20.2579]
[1778609335245,31.93,80496.07,17.0,0.3871,0.00023,20.2579]
[1778609341330,31.93,80496.24,17.0,0.38715,0.00023,20.25868]
[1778609350393,31.93,80496.08,17.0,0.38713,0.00023,20.25828]
[1778609355428,31.94,80497.56,17.0,0.38747,0.00023,20.26384]
[1778609360674,31.94,80497.25,17.0,0.3874,0.00023,20.26276]
[1778609366505,31.94,80496.68,17.0,0.38728,0.00023,20.26082]
[1778609370952,31.94,80496.73,17.0,0.3873,0.00023,20.26102]
[1778609372350,31.94,80498.13,17.0,0.38759,0.00023,20.2614]
[1778609373761,31.94,80508.49,17.0,0.38994,0.00023,20.29908]
[1778609374407,31.94,80508.49,17.0,0.38994,0.00023,20.29908]
[1778609379596,31.94,80514.29,17.0,0.39125,0.00023,20.31985]
[1778609383445,31.94,80511.96,17.0,0.39072,0.00023,20.31148]
[1778609385638,31.94,80504.02,17.0,0.38892,0.00023,20.28276]
[1778609390673,31.94,80504.54,17.0,0.38904,0.00023,20.28468]
[1778609395708,31.94,80508.87,17.0,0.39002,0.00023,20.30038]
[1778609400743,31.94,80508.61,17.0,0.38996,0.00023,20.29943]
[1778609405779,31.94,80509.17,17.0,0.39009,0.00023,20.30144]
[1778609410814,31.94,80510.77,17.0,0.39045,0.00023,20.30718]
[1778609416328,31.94,80509.21,17.0,0.39009,0.00023,20.30154]
[1778609421891,31.94,80509.71,17.0,0.39021,0.00023,20.30333]
[1778609424244,31.94,80509.71,17.0,0.39021,0.00023,20.30333]
[1778609426245,31.94,80509.56,17.0,0.39017,0.00023,20.30279]
[1778609430342,31.94,80516.61,17.0,0.39177,0.00023,20.32801]
[1778609435989,31.93,80514.68,17.0,0.3913,0.00023,20.31622]
[1778609441027,31.93,80518.26,17.0,0.39211,0.00023,20.32889]
[1778609446062,31.93,80519.0,17.0,0.39228,0.00023,20.33141]
[1778609451097,31.93,80518.38,17.0,0.39213,0.00023,20.32913]
[1778609456132,31.93,80518.63,17.0,0.39218,0.00023,20.32994]
[1778609461216,31.93,80517.77,17.0,0.39198,0.00023,20.32683]
[1778609464835,31.93,80521.35,17.0,0.39279,0.00023,20.33944]
[1778609466203,31.93,80512.02,17.0,0.39067,0.00023,20.30619]
[1778609471239,31.93,80508.46,17.0,0.38986,0.00023,20.29342]
[1778609476274,31.93,80514.2,17.0,0.39117,0.00023,20.31407]
[1778609481309,31.93,80505.76,17.0,0.38925,0.00023,20.28364]
[1778609483247,31.93,80503.97,17.0,0.38884,0.00023,20.27715]
[1778609484885,31.93,80502.62,17.0,0.38854,0.00023,20.27225]
[1778609485098,31.93,80502.62,17.0,0.38854,0.00023,20.27225]
[1778609485976,31.93,80503.12,17.0,0.38865,0.00023,20.27409]
[1778609487297,31.93,80500.17,17.0,0.38798,0.00023,20.26332]
[1778609488017,31.93,80499.4,17.0,0.38781,0.00023,20.26052]
[1778609488538,31.93,80499.16,17.0,0.38776,0.00023,20.25966]
[1778609490146,31.93,80499.1,17.0,0.38774,0.00023,20.25946]
[1778609490591,31.93,80497.59,17.0,0.3874,0.00023,20.25393]
[1778609491089,31.93,80497.59,17.0,0.3874,0.00023,20.25393]
[1778609491456,31.93,80495.84,17.0,0.38698,0.00023,20.24256]
[1778609491976,31.93,80495.84,17.0,0.38698,0.00023,20.24256]
[1778609492392,31.93,80495.84,17.0,0.38698,0.00023,20.24256]
[1778609492386,31.93,80487.31,17.0,0.38504,0.00023,20.21074]
[1778609492512,31.93,80487.31,17.0,0.38504,0.00023,20.21074]
[1778609492610,31.93,80487.31,17.0,0.38504,0.00023,20.21074]
[1778609493393,31.93,80478.56,17.0,0.38306,0.00023,20.17763]
[1778609494170,31.93,80478.56,17.0,0.38306,0.00023,20.17763]
[1778609494385,31.93,80478.56,17.0,0.38306,0.00023,20.17763]
[1778609494400,31.93,80472.94,17.0,0.38178,0.00023,20.15611]
[1778609494763,31.93,80472.94,17.0,0.38178,0.00023,20.15611]
[1778609496219,31.93,80472.94,17.0,0.38178,0.00023,20.15611]
[1778609499261,31.93,80470.1,17.0,0.38114,0.00023,20.14513]
[1778609505477,31.92,80473.65,17.0,0.38194,0.00023,20.15871]
[1778609510512,31.92,80473.02,17.0,0.38179,0.00023,20.15622]
[1778609514716,31.92,80472.95,17.0,0.38177,0.00023,20.1559]
[1778609520583,31.92,80472.2,17.0,0.3816,0.00023,20.15292]
[1778609525690,31.92,80472.76,17.0,0.38172,0.00023,20.15502]
[1778609531660,31.92,80470.37,17.0,0.38117,0.00023,20.14573]
[1778609536695,31.92,80470.11,17.0,0.38111,0.00023,20.14469]
[1778609541302,31.92,80470.5,17.0,0.3812,0.00023,20.14616]
[1778609543089,31.92,80474.03,17.0,0.382,0.00023,20.15973]
[1778609543142,31.92,80480.2,17.0,0.38339,0.00023,20.18327]
[1778609543564,31.92,80480.2,17.0,0.38339,0.00023,20.18327]
[1778609543652,31.92,80480.2,17.0,0.38339,0.00023,20.18327]
[1778609548780,31.91,80478.45,17.0,0.38298,0.00023,20.17645]
[1778609553814,31.91,80478.88,17.0,0.38305,0.00023,20.17308]
[1778609554830,31.91,80478.88,17.0,0.38305,0.00023,20.17308]
[1778609557645,31.91,80478.57,17.0,0.38297,0.00023,20.17181]
[1778609562877,31.91,80479.25,17.0,0.38311,0.00023,20.17423]
[1778609565993,31.91,80478.18,17.0,0.38287,0.00023,20.17009]
[1778609571941,31.9,80480.2,17.0,0.38331,0.00023,20.17755]
[1778609576976,31.9,80479.16,17.0,0.38306,0.00023,20.17343]
[1778609582011,31.9,80479.36,17.0,0.3831,0.00023,20.17404]
[1778609583059,31.9,80479.36,17.0,0.3831,0.00023,20.17404]
[1778609584428,31.9,80478.12,17.0,0.38282,0.00023,20.16928]
[1778609595102,31.89,80475.51,17.0,0.38221,0.00023,20.15902]
[1778609600137,31.89,80474.93,17.0,0.38207,0.00023,20.15668]
[1778609605172,31.89,80474.61,17.0,0.38199,0.00023,20.15535]
[1778609608055,31.89,80475.11,17.0,0.3821,0.00023,20.15722]
[1778609611248,31.89,80479.1,17.0,0.383,0.00023,20.17241]
[1778609617256,31.88,80481.56,17.0,0.38351,0.00023,20.17665]
[1778609622293,31.88,80480.68,17.0,0.3833,0.00023,20.17314]
[1778609627328,31.88,80483.07,17.0,0.38383,0.00023,20.18204]
[1778609632367,31.87,80480.27,17.0,0.38319,0.00023,20.17122]
[1778609637402,31.87,80480.14,17.0,0.38315,0.00023,20.17056]
[1778609643444,31.87,80477.53,17.0,0.38255,0.00023,20.16042]
[1778609644829,31.87,80477.52,17.0,0.38254,0.00023,20.16035]
[1778609648120,31.87,80478.13,17.0,0.38267,0.00023,20.16261]
[1778609653514,31.86,80481.11,17.0,0.38334,0.00023,20.17378]
[1778609654243,31.86,80481.11,17.0,0.38334,0.00023,20.17378]
[1778609654459,31.86,80481.11,17.0,0.38334,0.00023,20.17378]
[1778609656584,31.86,80487.63,17.0,0.38481,0.00023,20.19838]
[1778609656622,31.86,80487.63,17.0,0.38481,0.00023,20.19838]
[1778609657726,31.86,80487.34,17.0,0.38474,0.00023,20.19724]
[1778609659754,31.86,80488.24,17.0,0.38495,0.00023,20.20063]
[1778609661894,31.86,80488.18,17.0,0.38493,0.00023,20.20041]
[1778609667251,31.86,80491.26,17.0,0.38562,0.00023,20.21171]
[1778609669980,31.85,80495.3,17.0,0.38652,0.00023,20.2266]
[1778609675893,31.86,80493.56,17.0,0.38611,0.00023,20.2154]
[1778609677262,31.86,80493.12,17.0,0.38601,0.00023,20.2138]
[1778609678177,31.86,80493.93,17.0,0.38619,0.00023,20.21677]
[1778609678515,31.86,80493.93,17.0,0.38619,0.00023,20.21677]
[1778609678541,31.86,80493.93,17.0,0.38619,0.00023,20.21677]
[1778609679816,31.86,80504.92,17.0,0.3887,0.00023,20.25734]
[1778609680874,31.86,80504.92,17.0,0.3887,0.00023,20.25734]
[1778609686866,31.86,80506.64,17.0,0.3891,0.00023,20.26373]
[1778609689788,31.86,80508.14,17.0,0.38944,0.00023,20.26921]
[1778609689791,31.86,80508.14,17.0,0.38944,0.00023,20.26921]
[1778609690509,31.86,80508.14,17.0,0.38944,0.00023,20.26921]
[1778609692299,31.86,80513.99,17.0,0.39077,0.00023,20.29037]
[1778609693451,31.86,80513.99,17.0,0.39077,0.00023,20.29037]
[1778609693488,31.86,80513.99,17.0,0.39077,0.00023,20.29037]
[1778609697817,31.86,80517.58,17.0,0.39159,0.00023,20.3032]
[1778609701384,31.85,80519.64,17.0,0.39205,0.00023,20.31033]
[1778609701601,31.85,80519.64,17.0,0.39205,0.00023,20.31033]
[1778609701975,31.85,80519.85,17.0,0.39208,0.00023,20.31088]
[1778609702096,31.85,80519.85,17.0,0.39208,0.00023,20.31088]
[1778609702389,31.85,80519.85,17.0,0.39208,0.00023,20.31088]
[1778609702412,31.85,80519.85,17.0,0.39208,0.00023,20.31088]
[1778609702437,31.85,80519.85,17.0,0.39208,0.00023,20.31088]
[1778609702501,31.85,80529.16,17.0,0.3942,0.00023,20.34368]
[1778609704423,31.85,80532.01,17.0,0.39486,0.00023,20.35361]
[1778609704474,31.85,80532.01,17.0,0.39486,0.00023,20.35361]
[1778609704524,31.85,80539.72,17.0,0.39661,0.00023,20.38013]
[1778609704870,31.85,80539.72,17.0,0.39661,0.00023,20.38013]
[1778609707621,31.85,80540.6,17.0,0.39681,0.00023,20.38304]
[1778609712095,31.84,80534.1,17.0,0.39531,0.00023,20.3605]
[1778609718085,31.84,80538.79,17.0,0.39636,0.00023,20.37638]
[1778609723121,31.83,80536.99,17.0,0.39593,0.00023,20.36997]
[1778609728157,31.83,80539.74,17.0,0.39655,0.00023,20.37921]
[1778609734199,31.82,80537.21,17.0,0.39593,0.00023,20.36543]
[1778609738331,31.82,80538.22,17.0,0.39615,0.00023,20.36878]
[1778609738338,31.82,80538.22,17.0,0.39615,0.00023,20.36878]
[1778609738410,31.82,80538.22,17.0,0.39615,0.00023,20.36878]
[1778609738490,31.82,80538.22,17.0,0.39615,0.00023,20.36878]
[1778609738516,31.82,80538.22,17.0,0.39615,0.00023,20.36878]
[1778609738539,31.82,80538.22,17.0,0.39615,0.00023,20.36878]
[1778609739441,31.82,80536.83,17.0,0.39582,0.00023,20.36391]
[1778609739507,31.82,80517.91,17.0,0.39149,0.00023,20.29738]
[1778609743265,31.82,80515.92,17.0,0.39104,0.00023,20.29024]
[1778609748375,31.82,80517.73,17.0,0.39145,0.00023,20.29672]
[1778609754342,31.82,80520.1,17.0,0.39199,0.00023,20.30515]
[1778609759379,31.82,80518.1,17.0,0.39153,0.00023,20.29798]
[1778609761524,31.82,80519.05,17.0,0.39175,0.00023,20.30137]
[1778609762270,31.82,80523.97,17.0,0.39287,0.00023,20.31885]
[1778609763359,31.81,80529.06,17.0,0.39404,0.00023,20.33675]
[1778609763525,31.81,80529.06,17.0,0.39404,0.00023,20.33675]
[1778609763808,31.81,80529.66,17.0,0.39417,0.00023,20.33883]
[1778609763811,31.81,80529.66,17.0,0.39417,0.00023,20.33883]
[1778609763975,31.81,80529.66,17.0,0.39417,0.00023,20.33883]
[1778609764423,31.82,80538.0,17.0,0.39609,0.00023,20.36785]
[1778609764728,31.82,80538.0,17.0,0.39609,0.00023,20.36785]
[1778609766039,31.82,80538.63,17.0,0.39623,0.00023,20.37006]
[1778609771473,31.82,80536.56,17.0,0.39578,0.00023,20.36319]
[1778609771701,31.82,80536.56,17.0,0.39578,0.00023,20.36319]
[1778609775820,31.83,80536.48,17.0,0.39577,0.00023,20.3631]
[1778609780072,31.83,80534.87,17.0,0.39541,0.00023,20.3576]
[1778609780741,31.83,80532.8,17.0,0.39494,0.00023,20.35044]
[1778609782310,31.83,80532.37,17.0,0.39484,0.00023,20.34897]
[1778609782553,31.83,80532.37,17.0,0.39484,0.00023,20.34897]
[1778609784800,31.83,80527.6,17.0,0.39375,0.00023,20.33238]
[1778609787859,31.83,80525.44,17.0,0.39327,0.00023,20.32489]
[1778609789952,31.83,80525.41,17.0,0.39327,0.00023,20.32486]
[1778609791049,31.83,80525.68,17.0,0.39333,0.00023,20.32585]
[1778609791399,31.83,80525.68,17.0,0.39333,0.00023,20.32585]
[1778609792637,31.84,80525.05,17.0,0.39316,0.00023,20.31883]
[1778609792671,31.84,80525.05,17.0,0.39316,0.00023,20.31883]
[1778609792704,31.84,80525.05,17.0,0.39316,0.00023,20.31883]
[1778609792711,31.84,80525.05,17.0,0.39316,0.00023,20.31883]
[1778609792718,31.84,80527.62,17.0,0.39375,0.00023,20.32791]
[1778609792817,31.84,80527.62,17.0,0.39375,0.00023,20.32791]
[1778609792933,31.84,80527.62,17.0,0.39375,0.00023,20.32791]
[1778609792975,31.84,80527.62,17.0,0.39375,0.00023,20.32791]
[1778609793668,31.84,80527.62,17.0,0.39375,0.00023,20.32791]
[1778609793685,31.84,80540.61,17.0,0.39673,0.00023,20.37301]
[1778609796752,31.84,80540.51,17.0,0.39672,0.00023,20.37281]
[1778609797130,31.84,80540.51,17.0,0.39672,0.00023,20.37281]
[1778609804706,31.85,80541.5,17.0,0.39697,0.00023,20.37656]
[1778609809741,31.85,80540.74,17.0,0.39682,0.00023,20.37418]
[1778609814777,31.86,80538.62,17.0,0.39635,0.00023,20.36715]
[1778609818063,31.86,80538.67,17.0,0.39637,0.00023,20.36742]
[1778609818294,31.86,80538.67,17.0,0.39637,0.00023,20.36742]
[1778609823839,31.87,80537.0,17.0,0.39601,0.00023,20.36201]
[1778609826574,31.87,80536.9,17.0,0.39599,0.00023,20.36171]
[1778609826676,31.87,80536.34,17.0,0.39587,0.00023,20.35989]
[1778609828716,31.87,80536.46,17.0,0.39589,0.00023,20.3603]
[1778609829300,31.87,80538.07,17.0,0.39627,0.00023,20.36588]
[1778609830634,31.87,80537.63,17.0,0.39617,0.00023,20.3644]
[1778609832039,31.87,80538.19,17.0,0.3963,0.00023,20.3664]
[1778609835314,31.88,80538.71,17.0,0.39643,0.00023,20.3683]
[1778609835339,31.88,80538.71,17.0,0.39643,0.00023,20.3683]
[1778609835629,31.88,80538.71,17.0,0.39643,0.00023,20.3683]
[1778609835724,31.88,80538.71,17.0,0.39643,0.00023,20.3683]
[1778609835850,31.88,80537.11,17.0,0.39607,0.00023,20.36288]
[1778609836053,31.88,80537.11,17.0,0.39607,0.00023,20.36288]
[1778609836154,31.88,80528.0,17.0,0.39399,0.00023,20.33128]
[1778609837131,31.88,80528.0,17.0,0.39399,0.00023,20.33128]
[1778609839648,31.88,80523.42,17.0,0.39294,0.00023,20.31513]
[1778609839691,31.88,80523.42,17.0,0.39294,0.00023,20.31513]
[1778609839696,31.88,80523.42,17.0,0.39294,0.00023,20.31513]
[1778609839952,31.88,80514.34,17.0,0.39086,0.00023,20.28278]
[1778609841933,31.88,80513.77,17.0,0.39073,0.00023,20.28073]
[1778609844134,31.88,80516.13,17.0,0.39127,0.00023,20.2892]
[1778609850024,31.87,80523.21,17.0,0.39288,0.00023,20.31427]
[1778609853720,31.87,80523.26,17.0,0.39286,0.00023,20.30957]
[1778609853770,31.87,80523.26,17.0,0.39286,0.00023,20.30957]
[1778609853844,31.87,80523.33,17.0,0.39288,0.00023,20.30978]
[1778609854333,31.87,80523.33,17.0,0.39288,0.00023,20.30978]
[1778609854377,31.87,80530.48,17.0,0.39451,0.00023,20.33486]
[1778609854791,31.87,80530.48,17.0,0.39451,0.00023,20.33486]
[1778609855700,31.87,80530.48,17.0,0.39451,0.00023,20.33486]
[1778609856966,31.87,80533.56,17.0,0.39521,0.00023,20.3455]
[1778609862108,31.87,80534.53,17.0,0.39542,0.00023,20.34864]
[1778609865562,31.86,80534.95,17.0,0.39551,0.00023,20.35002]
[1778609868118,31.86,80539.53,17.0,0.39655,0.00023,20.36567]
[1778609870035,31.86,80542.08,17.0,0.39713,0.00023,20.37431]
[1778609872319,31.86,80543.16,17.0,0.39737,0.00023,20.37791]
[1778609872330,31.86,80543.16,17.0,0.39737,0.00023,20.37791]
[1778609873188,31.86,80535.5,17.0,0.39561,0.00023,20.35157]
[1778609874951,31.86,80535.63,17.0,0.39564,0.00023,20.35199]
[1778609878933,31.85,80535.46,17.0,0.39559,0.00023,20.3513]
[1778609878947,31.85,80535.46,17.0,0.39559,0.00023,20.3513]
[1778609879893,31.85,80532.81,17.0,0.39498,0.00023,20.34209]
[1778609880995,31.85,80531.59,17.0,0.3947,0.00023,20.33782]
[1778609882182,31.85,80531.21,17.0,0.39461,0.00023,20.33647]
[1778609886358,31.85,80531.91,17.0,0.39476,0.00023,20.33879]
[1778609888427,31.85,80529.38,17.0,0.39418,0.00023,20.32991]
[1778609889433,31.85,80528.78,17.0,0.39404,0.00023,20.32776]
[1778609890365,31.85,80529.36,17.0,0.39417,0.00023,20.32976]
[1778609890497,31.85,80529.36,17.0,0.39417,0.00023,20.32976]
[1778609897357,31.84,80525.52,17.0,0.39328,0.00023,20.31612]
[1778609902392,31.84,80524.14,17.0,0.39296,0.00023,20.31116]
[1778609907427,31.84,80522.92,17.0,0.39267,0.00023,20.30677]
[1778609909468,31.84,80523.07,17.0,0.39271,0.00023,20.30728]
[1778609915483,31.84,80523.9,17.0,0.39287,0.00023,20.30527]
[1778609919817,31.84,80524.92,17.0,0.3931,0.00023,20.30882]
[1778609920096,31.84,80524.62,17.0,0.39303,0.00023,20.30775]
[1778609920152,31.84,80524.62,17.0,0.39303,0.00023,20.30775]
[1778609920394,31.84,80524.62,17.0,0.39303,0.00023,20.30775]
[1778609920518,31.84,80503.87,17.0,0.38829,0.00023,20.23305]
[1778609922477,31.84,80503.9,17.0,0.38829,0.00023,20.23314]
[1778609922532,31.84,80502.19,17.0,0.38791,0.00023,20.22691]
[1778609924057,31.84,80502.16,17.0,0.3879,0.00023,20.22683]
[1778609925076,31.84,80501.93,17.0,0.38785,0.00023,20.22601]
[1778609929642,31.84,80501.93,17.0,0.38785,0.00023,20.22604]
[1778609929975,31.84,80500.98,17.0,0.38764,0.00023,20.22267]
[1778609931687,31.84,80496.51,17.0,0.38663,0.00023,20.20616]
[1778609931897,31.84,80493.71,17.0,0.38599,0.00023,20.19578]
[1778609934942,31.85,80494.27,17.0,0.38613,0.00023,20.19802]
[1778609942673,31.85,80492.5,17.0,0.38575,0.00023,20.1918]
[1778609946958,31.86,80496.85,17.0,0.38676,0.00023,20.20819]
[1778609947012,31.86,80496.85,17.0,0.38676,0.00023,20.20819]
[1778609947422,31.86,80496.85,17.0,0.38676,0.00023,20.20819]
[1778609952677,31.86,80498.85,17.0,0.38722,0.00023,20.21577]
[1778609957654,31.86,80499.35,17.0,0.38735,0.00023,20.21779]
[1778609962813,31.87,80501.45,17.0,0.38784,0.00023,20.22572]
[1778609967848,31.87,80501.53,17.0,0.38787,0.00023,20.22615]
[1778609972883,31.87,80500.87,17.0,0.3877,0.00023,20.21901]
[1778609977918,31.87,80499.16,17.0,0.38732,0.00023,20.21287]
[1778609984967,31.88,80499.16,17.0,0.38734,0.00023,20.21312]
[1778609990007,31.88,80498.63,17.0,0.38723,0.00023,20.21134]
[1778609993939,31.88,80499.22,17.0,0.38737,0.00023,20.21361]
[1778609999070,31.89,80495.33,17.0,0.3865,0.00023,20.19945]
[1778610004028,31.89,80494.24,17.0,0.38627,0.00023,20.19561]
[1778610009140,31.89,80494.59,17.0,0.38636,0.00023,20.19713]
[1778610012026,31.9,80496.65,17.0,0.38683,0.00023,20.20485]
[1778610014252,31.9,80496.45,17.0,0.38679,0.00023,20.20418]
[1778610015687,31.9,80496.2,17.0,0.38674,0.00023,20.20329]
[1778610018423,31.9,80495.41,17.0,0.38657,0.00023,20.20048]
[1778610022867,31.9,80495.71,17.0,0.38663,0.00023,20.20145]
[1778610023478,31.9,80495.82,17.0,0.38665,0.00023,20.2018]
[1778610023949,31.9,80495.7,17.0,0.38662,0.00023,20.2013]
[1778610024649,31.9,80495.7,17.0,0.38662,0.00023,20.2013]
[1778610025138,31.9,80495.75,17.0,0.38663,0.00023,20.20147]
[1778610026375,31.9,80496.55,17.0,0.38681,0.00023,20.20443]
[1778610028081,31.9,80497.12,17.0,0.38694,0.00023,20.20658]
[1778610029500,31.9,80497.19,17.0,0.38696,0.00023,20.20691]
[1778610031716,31.89,80497.35,17.0,0.38699,0.00023,20.20738]
[1778610031799,31.89,80497.35,17.0,0.38699,0.00023,20.20738]
[1778610031823,31.89,80497.35,17.0,0.38699,0.00023,20.20738]
[1778610031841,31.89,80497.35,17.0,0.38699,0.00023,20.20738]
[1778610031868,31.89,80497.35,17.0,0.38699,0.00023,20.20738]
[1778610032882,31.9,80507.2,17.0,0.38921,0.00023,20.2387]
[1778610033597,31.9,80507.2,17.0,0.38921,0.00023,20.2387]
[1778610035604,31.9,80513.33,17.0,0.39061,0.00023,20.26086]
[1778610038865,31.9,80513.79,17.0,0.39071,0.00023,20.26251]
[1778610044386,31.9,80505.69,17.0,0.38887,0.00023,20.23322]
[1778610049421,31.9,80504.99,17.0,0.38871,0.00023,20.23076]
[1778610054456,31.9,80507.16,17.0,0.38921,0.00023,20.23874]
[1778610057477,31.9,80513.26,17.0,0.3906,0.00023,20.26081]
[1778610062512,31.9,80515.65,17.0,0.39115,0.00023,20.26936]
[1778610067547,31.9,80515.21,17.0,0.39105,0.00023,20.26776]
[1778610068485,31.9,80515.21,17.0,0.39105,0.00023,20.26776]
[1778610070580,31.9,80521.84,17.0,0.39256,0.00023,20.29137]
[1778610071637,31.9,80521.84,17.0,0.39256,0.00023,20.29137]
[1778610073248,31.9,80523.32,17.0,0.3929,0.00023,20.29658]
[1778610076453,31.9,80526.17,17.0,0.39354,0.00023,20.30657]
[1778610076704,31.9,80526.17,17.0,0.39354,0.00023,20.30657]
[1778610084678,31.9,80525.41,17.0,0.39336,0.00023,20.30377]
[1778610089713,31.89,80527.77,17.0,0.39389,0.00023,20.31196]
[1778610094748,31.89,80527.84,17.0,0.39388,0.00023,20.30728]
[1778610099784,31.89,80526.08,17.0,0.39347,0.00023,20.30103]
[1778610102887,31.89,80526.13,17.0,0.39348,0.00023,20.30118]
[1778610102975,31.89,80526.13,17.0,0.39348,0.00023,20.30118]
[1778610102981,31.89,80526.13,17.0,0.39348,0.00023,20.30118]
[1778610103123,31.89,80526.12,17.0,0.39348,0.00023,20.30113]
[1778610108846,31.89,80535.23,17.0,0.39555,0.00023,20.33271]
[1778610113881,31.88,80536.09,17.0,0.39574,0.00023,20.33552]
[1778610116230,31.88,80537.77,17.0,0.39612,0.00023,20.34124]
[1778610121937,31.88,80538.69,17.0,0.39631,0.00023,20.34418]
[1778610124567,31.88,80541.59,17.0,0.39697,0.00023,20.35402]
[1778610124611,31.88,80541.59,17.0,0.39697,0.00023,20.35402]
[1778610124958,31.88,80542.78,17.0,0.39725,0.00023,20.35812]
[1778610127474,31.88,80544.21,17.0,0.39758,0.00023,20.36306]
[1778610133014,31.88,80545.12,17.0,0.39781,0.00023,20.36641]
[1778610134079,31.89,80544.87,17.0,0.39775,0.00023,20.3656]
[1778610134139,31.89,80544.87,17.0,0.39775,0.00023,20.3656]
[1778610134242,31.89,80544.87,17.0,0.39775,0.00023,20.3656]
[1778610134442,31.89,80544.87,17.0,0.39775,0.00023,20.3656]
[1778610135034,31.88,80537.79,17.0,0.39613,0.00023,20.34141]
[1778610136908,31.88,80535.35,17.0,0.39557,0.00023,20.33299]
[1778610139123,31.88,80533.81,17.0,0.39521,0.00023,20.32763]
[1778610142422,31.88,80530.91,17.0,0.39455,0.00023,20.31752]
[1778610147185,31.88,80532.74,17.0,0.39497,0.00023,20.32392]
[1778610147304,31.88,80532.74,17.0,0.39497,0.00023,20.32392]
[1778610147979,31.88,80532.74,17.0,0.39497,0.00023,20.32392]
[1778610153160,31.89,80536.69,17.0,0.39586,0.00023,20.33282]
[1778610158195,31.89,80536.03,17.0,0.39571,0.00023,20.33058]
[1778610163230,31.89,80536.09,17.0,0.39573,0.00023,20.33084]
[1778610168268,31.89,80534.43,17.0,0.39535,0.00023,20.32516]
[1778610173303,31.89,80535.72,17.0,0.39565,0.00023,20.32967]
[1778610178338,31.89,80534.77,17.0,0.39543,0.00023,20.32645]
[1778610181185,31.89,80535.54,17.0,0.39561,0.00023,20.32913]
[1778610181359,31.89,80541.28,17.0,0.39693,0.00023,20.34883]
[1778610182631,31.89,80541.28,17.0,0.39693,0.00023,20.34883]
[1778610188408,31.9,80542.95,17.0,0.39733,0.00023,20.35479]
[1778610189408,31.9,80542.95,17.0,0.39733,0.00023,20.35479]
[1778610194450,31.9,80542.46,17.0,0.39723,0.00023,20.35335]
[1778610195564,31.9,80542.46,17.0,0.39723,0.00023,20.35335]
[1778610195810,31.9,80542.46,17.0,0.39723,0.00023,20.35335]
[1778610196627,31.9,80542.38,17.0,0.39722,0.00023,20.35315]
[1778610198487,31.9,80546.94,17.0,0.39827,0.00023,20.36864]
[1778610204520,31.91,80545.36,17.0,0.39793,0.00023,20.36362]
[1778610209555,31.92,80541.65,17.0,0.39709,0.00023,20.35122]
[1778610214590,31.92,80541.93,17.0,0.39715,0.00023,20.34753]
[1778610216165,31.92,80542.04,17.0,0.39718,0.00023,20.34794]
[1778610216941,31.92,80542.04,17.0,0.39718,0.00023,20.34794]
[1778610219963,31.92,80540.92,17.0,0.39693,0.00023,20.34424]
[1778610225045,31.93,80540.76,17.0,0.39691,0.00023,20.34389]
[1778610225182,31.93,80540.49,17.0,0.39685,0.00023,20.34301]
[1778610225667,31.93,80535.06,17.0,0.39561,0.00023,20.32444]
[1778610230702,31.93,80534.22,17.0,0.39541,0.00023,20.32149]
[1778610231965,31.93,80534.22,17.0,0.39541,0.00023,20.32149]
[1778610234793,31.93,80534.3,17.0,0.39543,0.00023,20.32175]
[1778610234908,31.93,80534.3,17.0,0.39543,0.00023,20.32175]
[1778610234976,31.93,80534.3,17.0,0.39543,0.00023,20.32175]
[1778610235778,31.93,80536.72,17.0,0.39598,0.00023,20.33006]
[1778610241779,31.93,80535.53,17.0,0.39571,0.00023,20.32595]
[1778610246814,31.93,80537.02,17.0,0.39605,0.00023,20.3311]
[1778610248769,31.93,80537.23,17.0,0.3961,0.00023,20.33182]
[1778610253863,31.93,80536.38,17.0,0.3959,0.00023,20.32891]
[1778610254355,31.93,80536.38,17.0,0.3959,0.00023,20.32891]
[1778610257290,31.93,80535.36,17.0,0.39567,0.00023,20.32541]
[1778610257731,31.93,80535.36,17.0,0.39567,0.00023,20.32541]
[1778610258280,31.93,80530.74,17.0,0.39462,0.00023,20.30942]
[1778610260465,31.93,80527.14,17.0,0.39379,0.00023,20.29689]
[1778610260949,31.93,80527.14,17.0,0.39379,0.00023,20.29689]
[1778610266307,31.93,80526.93,17.0,0.39376,0.00023,20.29629]
[1778610266390,31.93,80526.93,17.0,0.39376,0.00023,20.29629]
[1778610268319,31.93,80526.68,17.0,0.3937,0.00023,20.29546]
[1778610272677,31.93,80528.05,17.0,0.394,0.00023,20.29548]
[1778610272681,31.93,80528.05,17.0,0.394,0.00023,20.29548]
[1778610274694,31.93,80527.75,17.0,0.39392,0.00023,20.29439]
[1778610274715,31.93,80527.75,17.0,0.39392,0.00023,20.29439]
[1778610279953,31.93,80525.03,17.0,0.3933,0.00023,20.28478]
[1778610283044,31.93,80523.5,17.0,0.39295,0.00023,20.27936]
[1778610284749,31.93,80514.09,17.0,0.3908,0.00023,20.24591]
[1778610290880,31.93,80514.29,17.0,0.39085,0.00023,20.24668]
[1778610293281,31.93,80507.61,17.0,0.38933,0.00023,20.22263]
[1778610299180,31.93,80510.71,17.0,0.39004,0.00023,20.23392]
[1778610300610,31.93,80513.84,17.0,0.39075,0.00023,20.24518]
[1778610300656,31.93,80513.84,17.0,0.39075,0.00023,20.24518]
[1778610301194,31.93,80524.54,17.0,0.3932,0.00023,20.28322]
[1778610301875,31.93,80524.54,17.0,0.3932,0.00023,20.28322]
[1778610302449,31.93,80527.87,17.0,0.39396,0.00023,20.29491]
[1778610302612,31.93,80527.87,17.0,0.39396,0.00023,20.29491]
[1778610302652,31.93,80527.87,17.0,0.39396,0.00023,20.29491]
[1778610302978,31.93,80527.87,17.0,0.39396,0.00023,20.29491]
[1778610304858,31.94,80535.38,17.0,0.39568,0.00023,20.32099]
[1778610304912,31.94,80535.38,17.0,0.39568,0.00023,20.32099]
[1778610304921,31.94,80535.38,17.0,0.39568,0.00023,20.32099]
[1778610304995,31.94,80535.38,17.0,0.39568,0.00023,20.32099]
[1778610305003,31.94,80535.38,17.0,0.39568,0.00023,20.32099]
[1778610305109,31.94,80535.38,17.0,0.39568,0.00023,20.32099]
[1778610305225,31.94,80535.38,17.0,0.39568,0.00023,20.32099]
[1778610305224,31.94,80545.18,17.0,0.39792,0.00023,20.35442]
[1778610305290,31.94,80545.18,17.0,0.39792,0.00023,20.35442]
[1778610305434,31.94,80545.18,17.0,0.39792,0.00023,20.35442]
[1778610305511,31.94,80545.18,17.0,0.39792,0.00023,20.35442]
[1778610306400,31.94,80542.82,17.0,0.39738,0.00023,20.34647]
[1778610306464,31.94,80542.82,17.0,0.39738,0.00023,20.34647]
[1778610307359,31.94,80542.82,17.0,0.39738,0.00023,20.34647]
[1778610307412,31.94,80542.82,17.0,0.39738,0.00023,20.34647]
[1778610308658,31.94,80543.13,17.0,0.39746,0.00023,20.34756]
[1778610311298,31.94,80544.54,17.0,0.39779,0.00023,20.35244]
[1778610311871,31.94,80544.54,17.0,0.39779,0.00023,20.35244]
[1778610311909,31.94,80544.54,17.0,0.39779,0.00023,20.35244]
[1778610312011,31.94,80545.92,17.0,0.39811,0.00023,20.35718]
[1778610318156,31.94,80541.68,17.0,0.39713,0.00023,20.34274]
[1778610318204,31.94,80541.68,17.0,0.39713,0.00023,20.34274]
[1778610320330,31.94,80536.17,17.0,0.39586,0.00023,20.32377]
[1778610321995,31.94,80536.17,17.0,0.39586,0.00023,20.32377]
[1778610323339,31.93,80534.72,17.0,0.39553,0.00023,20.31869]
[1778610323619,31.93,80534.72,17.0,0.39553,0.00023,20.31869]
[1778610325153,31.93,80527.51,17.0,0.39387,0.00023,20.29356]
[1778610327380,31.93,80522.03,17.0,0.39262,0.00023,20.27426]
[1778610332415,31.93,80520.64,17.0,0.39227,0.00023,20.26442]
[1778610336924,31.93,80521.78,17.0,0.39253,0.00023,20.26842]
[1778610338920,31.93,80521.18,17.0,0.39239,0.00023,20.26627]
[1778610338935,31.93,80521.18,17.0,0.39239,0.00023,20.26627]
[1778610339044,31.93,80521.18,17.0,0.39239,0.00023,20.26627]
[1778610339927,31.93,80520.87,17.0,0.39232,0.00023,20.26515]
[1778610340006,31.93,80509.74,17.0,0.38978,0.00023,20.22533]
[1778610341022,31.93,80501.17,17.0,0.38783,0.00023,20.19416]
[1778610344366,31.93,80499.7,17.0,0.3875,0.00023,20.18883]
[1778610349472,31.93,80499.13,17.0,0.38738,0.00023,20.1869]
[1778610349475,31.93,80499.13,17.0,0.38738,0.00023,20.1869]
[1778610352464,31.93,80500.27,17.0,0.38763,0.00023,20.19101]
[1778610356948,31.93,80500.13,17.0,0.3876,0.00023,20.19043]
[1778610362625,31.93,80500.62,17.0,0.3877,0.00023,20.19216]
[1778610367660,31.93,80504.67,17.0,0.38864,0.00023,20.20713]
[1778610372696,31.93,80506.58,17.0,0.38908,0.00023,20.21419]
[1778610374632,31.93,80506.79,17.0,0.38913,0.00023,20.21497]
[1778610376378,31.94,80508.2,17.0,0.38945,0.00023,20.22012]
[1778610377528,31.94,80510.51,17.0,0.38998,0.00023,20.2285]
[1778610382767,31.94,80511.52,17.0,0.39021,0.00023,20.23218]
[1778610386435,31.94,80510.67,17.0,0.39002,0.00023,20.22913]
[1778610390940,31.94,80507.1,17.0,0.38921,0.00023,20.21625]
[1778610391105,31.94,80507.1,17.0,0.38921,0.00023,20.21625]
[1778610391206,31.94,80507.1,17.0,0.38921,0.00023,20.21625]
[1778610391499,31.94,80504.26,17.0,0.38854,0.00023,20.20108]
[1778610391751,31.94,80504.26,17.0,0.38854,0.00023,20.20108]
[1778610391875,31.94,80504.26,17.0,0.38854,0.00023,20.20108]
[1778610392014,31.94,80493.55,17.0,0.3861,0.00023,20.16163]
[1778610393253,31.94,80487.63,17.0,0.38476,0.00023,20.13961]
[1778610398929,31.95,80487.7,17.0,0.3848,0.00023,20.14017]
[1778610399644,31.95,80487.7,17.0,0.3848,0.00023,20.14017]
[1778610400707,31.95,80487.95,17.0,0.38486,0.00023,20.14117]
[1778610405979,31.95,80490.21,17.0,0.38539,0.00023,20.14996]
[1778610412021,31.96,80489.63,17.0,0.38528,0.00023,20.1481]
[1778610414944,31.96,80489.22,17.0,0.3852,0.00023,20.14667]
[1778610415259,31.96,80489.22,17.0,0.3852,0.00023,20.14667]
[1778610420601,31.96,80485.7,17.0,0.38442,0.00023,20.13379]
[1778610421013,31.96,80485.7,17.0,0.38442,0.00023,20.13379]
[1778610426119,31.97,80489.55,17.0,0.38532,0.00023,20.1486]
[1778610430964,31.97,80489.84,17.0,0.3854,0.00023,20.14989]
[1778610436191,31.98,80487.03,17.0,0.38478,0.00023,20.13967]
[1778610438282,31.98,80486.43,17.0,0.38464,0.00023,20.13747]
[1778610438407,31.98,80486.4,17.0,0.38464,0.00023,20.13742]
[1778610438420,31.98,80486.4,17.0,0.38464,0.00023,20.13742]
[1778610444228,31.99,80480.47,17.0,0.38332,0.00023,20.11537]
[1778610445463,31.99,80480.11,17.0,0.38325,0.00023,20.11415]
[1778610445496,31.99,80480.11,17.0,0.38325,0.00023,20.11415]
[1778610446388,31.99,80480.11,17.0,0.38325,0.00023,20.11415]
[1778610446358,31.99,80467.58,17.0,0.38041,0.00023,20.06608]
[1778610446626,31.99,80467.58,17.0,0.38041,0.00023,20.06608]
[1778610447005,31.99,80467.58,17.0,0.38041,0.00023,20.06608]
[1778610447316,31.99,80467.58,17.0,0.38041,0.00023,20.06608]
[1778610448348,31.99,80463.69,17.0,0.37953,0.00023,20.05096]
[1778610448368,31.99,80463.69,17.0,0.37953,0.00023,20.05096]
[1778610448409,31.99,80470.94,17.0,0.38117,0.00023,20.07906]
[1778610451295,31.99,80460.97,17.0,0.37889,0.00023,20.03543]
[1778610452152,31.99,80460.97,17.0,0.37889,0.00023,20.03543]
[1778610457337,31.99,80457.14,17.0,0.37803,0.00023,20.02051]
[1778610462372,31.99,80461.01,17.0,0.37891,0.00023,20.03579]
[1778610463716,31.99,80461.29,17.0,0.37897,0.00023,20.0369]
[1778610464583,31.99,80460.68,17.0,0.37884,0.00023,20.03452]
[1778610467147,31.99,80461.09,17.0,0.37893,0.00023,20.03615]
[1778610470504,31.99,80461.12,17.0,0.37894,0.00023,20.0363]
[1778610473104,31.99,80460.98,17.0,0.37891,0.00023,20.03577]
[1778610473109,31.99,80460.98,17.0,0.37891,0.00023,20.03577]
[1778610475463,31.99,80468.92,17.0,0.3807,0.00023,20.06668]
[1778610480498,31.99,80472.96,17.0,0.38161,0.00023,20.08218]
[1778610482111,31.99,80472.96,17.0,0.38161,0.00023,20.08218]
[1778610483078,31.99,80471.9,17.0,0.38137,0.00023,20.07809]
[1778610484112,31.99,80477.03,17.0,0.38253,0.00023,20.09772]
[1778610484316,31.99,80477.03,17.0,0.38253,0.00023,20.09772]
[1778610485672,31.99,80478.04,17.0,0.38276,0.00023,20.10161]
[1778610485837,31.99,80478.04,17.0,0.38276,0.00023,20.10161]
[1778610486321,31.99,80478.04,17.0,0.38276,0.00023,20.10161]
[1778610486919,32.0,80478.1,17.0,0.38279,0.00023,20.10198]
[1778610487019,32.0,80484.66,17.0,0.38427,0.00023,20.12681]
[1778610492582,32.0,80489.48,17.0,0.38539,0.00023,20.14517]
[1778610494374,32.0,80489.48,17.0,0.38539,0.00023,20.14517]
[1778610499632,32.01,80488.81,17.0,0.38525,0.00023,20.14296]
[1778610503463,32.01,80489.59,17.0,0.38543,0.00023,20.14596]
[1778610503470,32.01,80489.59,17.0,0.38543,0.00023,20.14596]
[1778610503483,32.01,80489.51,17.0,0.38542,0.00023,20.1457]
[1778610505725,32.01,80493.83,17.0,0.3864,0.00023,20.16183]
[1778610511715,32.01,80493.86,17.0,0.3864,0.00023,20.15728]
[1778610515743,32.02,80487.84,17.0,0.38504,0.00023,20.13502]
[1778610518315,32.02,80487.85,17.0,0.38505,0.00023,20.1351]
[1778610518327,32.02,80487.85,17.0,0.38505,0.00023,20.1351]
[1778610518462,32.02,80487.85,17.0,0.38505,0.00023,20.1351]
[1778610519377,32.02,80488.01,17.0,0.38509,0.00023,20.13579]
[1778610519398,32.02,80476.33,17.0,0.38244,0.00023,20.09166]
[1778610520879,32.02,80470.23,17.0,0.38106,0.00023,20.06826]
[1778610526167,32.02,80471.43,17.0,0.38133,0.00023,20.07281]
[1778610527815,32.02,80471.64,17.0,0.38138,0.00023,20.07361]
[1778610530888,32.02,80475.18,17.0,0.38217,0.00023,20.0871]
[1778610534842,32.01,80478.21,17.0,0.38285,0.00023,20.09855]
[1778610534858,32.01,80478.21,17.0,0.38285,0.00023,20.09855]
[1778610534928,32.01,80478.21,17.0,0.38285,0.00023,20.09855]
[1778610535058,32.01,80478.21,17.0,0.38285,0.00023,20.09855]
[1778610535352,32.01,80478.21,17.0,0.38285,0.00023,20.09855]
[1778610535918,32.01,80480.07,17.0,0.38327,0.00023,20.10555]
[1778610537948,32.01,80485.15,17.0,0.38442,0.00023,20.12478]
[1778610539617,32.02,80484.95,17.0,0.38438,0.00023,20.12414]
[1778610543891,32.01,80485.67,17.0,0.38454,0.00023,20.12676]
[1778610548978,32.02,80486.42,17.0,0.38473,0.00023,20.12978]
[1778610554402,32.02,80484.39,17.0,0.38428,0.00023,20.12235]
[1778610554577,32.02,80484.31,17.0,0.38427,0.00023,20.12215]
[1778610555162,32.02,80484.31,17.0,0.38427,0.00023,20.12215]
[1778610555181,32.02,80484.31,17.0,0.38427,0.00023,20.12215]
[1778610555188,32.02,80484.31,17.0,0.38427,0.00023,20.12215]
[1778610555259,32.02,80484.31,17.0,0.38427,0.00023,20.12215]
[1778610556027,32.02,80475.74,17.0,0.38232,0.00023,20.08964]
[1778610561227,32.02,80476.74,17.0,0.38254,0.00023,20.09335]
[1778610563087,32.02,80472.48,17.0,0.38158,0.00023,20.077]
[1778610563114,32.02,80472.48,17.0,0.38158,0.00023,20.077]
[1778610563153,32.02,80472.48,17.0,0.38158,0.00023,20.077]
[1778610564798,32.02,80467.82,17.0,0.38052,0.00023,20.05902]
[1778610567514,32.02,80467.78,17.0,0.38051,0.00023,20.05884]
[1778610571959,32.02,80466.26,17.0,0.38014,0.00023,20.04804]
[1778610571993,32.02,80466.26,17.0,0.38014,0.00023,20.04804]
[1778610572218,32.02,80466.26,17.0,0.38014,0.00023,20.04804]
[1778610572309,32.02,80456.6,17.0,0.37796,0.00023,20.01028]
[1778610573483,32.02,80450.33,17.0,0.37655,0.00023,19.98553]
[1778610574407,32.02,80450.33,17.0,0.37655,0.00023,19.98553]
[1778610576569,32.02,80455.05,17.0,0.37762,0.00023,20.0043]
[1778610577051,32.02,80455.05,17.0,0.37762,0.00023,20.0043]
[1778610579193,32.02,80461.63,17.0,0.37911,0.00023,20.03022]
[1778610580457,32.02,80461.63,17.0,0.37911,0.00023,20.03022]
[1778610581323,32.02,80463.12,17.0,0.37944,0.00023,20.03606]
[1778610581329,32.02,80463.12,17.0,0.37944,0.00023,20.03606]
[1778610583292,32.02,80468.74,17.0,0.38071,0.00023,20.05787]
[1778610585685,32.02,80470.26,17.0,0.38106,0.00023,20.06371]
[1778610590930,32.02,80470.42,17.0,0.38109,0.00023,20.06426]
[1778610591524,32.02,80470.42,17.0,0.38109,0.00023,20.06426]
[1778610593291,32.02,80477.4,17.0,0.38266,0.00023,20.09096]
[1778610598326,32.02,80477.77,17.0,0.38274,0.00023,20.09222]
[1778610602354,32.02,80472.3,17.0,0.38149,0.00023,20.0712]
[1778610604273,32.02,80470.38,17.0,0.38106,0.00023,20.0638]
[1778610605196,32.02,80470.23,17.0,0.38103,0.00023,20.06321]
[1778610610410,32.01,80472.46,17.0,0.38152,0.00023,20.07172]
[1778610615445,32.01,80472.48,17.0,0.38152,0.00023,20.07171]
[1778610620480,32.01,80472.43,17.0,0.38151,0.00023,20.07145]
[1778610621843,32.01,80472.12,17.0,0.38144,0.00023,20.07024]
[1778610622042,32.01,80472.12,17.0,0.38144,0.00023,20.07024]
[1778610622094,32.01,80472.12,17.0,0.38144,0.00023,20.07024]
[1778610622201,32.01,80472.12,17.0,0.38144,0.00023,20.07024]
[1778610622473,32.01,80472.12,17.0,0.38144,0.00023,20.07024]
[1778610622494,32.01,80481.59,17.0,0.38358,0.00023,20.10632]
[1778610623189,32.01,80481.59,17.0,0.38358,0.00023,20.10632]
[1778610625126,32.01,80487.62,17.0,0.38495,0.00023,20.12912]
[1778610626234,32.01,80487.66,17.0,0.38497,0.00023,20.12932]
[1778610626381,32.01,80487.66,17.0,0.38497,0.00023,20.12932]
[1778610626434,32.01,80487.66,17.0,0.38497,0.00023,20.12932]
[1778610626491,32.01,80487.66,17.0,0.38497,0.00023,20.12932]
[1778610626522,32.01,80493.11,17.0,0.38621,0.00023,20.14967]
[1778610628536,32.02,80499.1,17.0,0.38757,0.00023,20.17181]
[1778610628994,32.02,80499.1,17.0,0.38757,0.00023,20.17181]
[1778610629153,32.02,80499.1,17.0,0.38757,0.00023,20.17181]
[1778610629593,32.02,80493.6,17.0,0.38632,0.00023,20.15156]
[1778610635538,32.02,80494.71,17.0,0.38656,0.00023,20.15096]
[1778610637145,32.02,80496.38,17.0,0.38694,0.00023,20.15718]
[1778610637785,32.02,80496.38,17.0,0.38694,0.00023,20.15718]
[1778610638943,32.02,80497.13,17.0,0.38711,0.00023,20.15997]
[1778610641889,32.02,80496.35,17.0,0.38694,0.00023,20.15717]
[1778610644943,32.02,80501.94,17.0,0.38821,0.00023,20.17773]
[1778610650280,32.02,80504.03,17.0,0.38869,0.00023,20.18539]
[1778610657740,32.02,80503.83,17.0,0.38865,0.00023,20.18469]
[1778610660551,32.02,80505.0,17.0,0.38892,0.00023,20.18894]
[1778610662849,32.02,80506.61,17.0,0.38928,0.00023,20.19477]
[1778610662883,32.02,80506.61,17.0,0.38928,0.00023,20.19477]
[1778610662962,32.02,80518.76,17.0,0.39205,0.00023,20.23825]
[1778610664721,32.02,80521.95,17.0,0.39277,0.00023,20.24948]
[1778610670204,32.02,80523.53,17.0,0.39312,0.00023,20.25489]
[1778610672553,32.02,80525.61,17.0,0.39359,0.00023,20.26207]
[1778610674801,32.02,80528.51,17.0,0.39424,0.00023,20.27209]
[1778610679895,32.02,80528.45,17.0,0.39423,0.00023,20.27186]
[1778610681283,32.02,80528.45,17.0,0.39423,0.00023,20.27186]
[1778610687136,32.02,80528.74,17.0,0.39429,0.00023,20.27286]
[1778610688012,32.02,80527.42,17.0,0.39399,0.00023,20.26826]
[1778610690075,32.01,80527.77,17.0,0.39407,0.00023,20.2694]
[1778610690132,32.01,80527.77,17.0,0.39407,0.00023,20.2694]
[1778610691550,32.01,80514.26,17.0,0.39096,0.00023,20.21681]
[1778610695252,32.01,80510.21,17.0,0.39003,0.00023,20.20228]
[1778610697238,32.01,80509.32,17.0,0.38983,0.00023,20.19907]
[1778610703058,32.01,80509.08,17.0,0.38978,0.00023,20.19823]
[1778610708093,32.01,80509.95,17.0,0.38998,0.00023,20.20136]
[1778610713128,32.01,80509.54,17.0,0.38988,0.00023,20.19989]
[1778610718163,32.01,80510.58,17.0,0.39012,0.00023,20.20364]
[1778610720177,32.01,80518.82,17.0,0.392,0.00023,20.23303]
[1778610725212,32.01,80524.59,17.0,0.3933,0.00023,20.25325]
[1778610726088,32.01,80524.59,17.0,0.3933,0.00023,20.25325]
[1778610726134,32.01,80524.59,17.0,0.3933,0.00023,20.25325]
[1778610726367,32.01,80524.59,17.0,0.3933,0.00023,20.25325]
[1778610728233,32.01,80529.99,17.0,0.39454,0.00023,20.27207]
[1778610730740,32.01,80529.61,17.0,0.39445,0.00023,20.27075]
[1778610730850,32.01,80529.61,17.0,0.39445,0.00023,20.27075]
[1778610733474,32.01,80525.72,17.0,0.39356,0.00023,20.25718]
[1778610734403,32.01,80526.13,17.0,0.39365,0.00023,20.25855]
[1778610740701,32.01,80526.85,17.0,0.39381,0.00023,20.26106]
[1778610743838,32.01,80528.41,17.0,0.39417,0.00023,20.26649]
[1778610749380,32.01,80528.58,17.0,0.39421,0.00023,20.26706]
[1778610754415,32.01,80528.12,17.0,0.39408,0.00023,20.26059]
[1778610759450,32.01,80527.27,17.0,0.39388,0.00023,20.25763]
[1778610764485,32.01,80527.6,17.0,0.39396,0.00023,20.25878]
[1778610771091,32.01,80527.32,17.0,0.39389,0.00023,20.25781]
[1778610776573,32.01,80527.55,17.0,0.39395,0.00023,20.25863]
[1778610781608,32.01,80525.29,17.0,0.39343,0.00023,20.25076]
[1778610786643,32.01,80524.71,17.0,0.3933,0.00023,20.24876]
[1778610789664,32.01,80530.35,17.0,0.39459,0.00023,20.26843]
[1778610789962,32.01,80530.35,17.0,0.39459,0.00023,20.26843]
[1778610791975,32.01,80532.56,17.0,0.3951,0.00023,20.27609]
[1778610796441,32.01,80537.99,17.0,0.39634,0.00023,20.29471]
[1778610801748,32.01,80541.76,17.0,0.39719,0.00023,20.30748]
[1778610806783,32.01,80541.48,17.0,0.39712,0.00023,20.30646]
[1778610811820,32.01,80540.98,17.0,0.39698,0.00023,20.29984]
[1778610818296,32.0,80540.57,17.0,0.39688,0.00023,20.29841]
[1778610823904,32.0,80536.42,17.0,0.39593,0.00023,20.28418]
[1778610825918,32.0,80541.82,17.0,0.39717,0.00023,20.30259]
[1778610831133,32.0,80542.4,17.0,0.3973,0.00023,20.30451]
[1778610836995,32.0,80542.56,17.0,0.39733,0.00023,20.30497]
[1778610840241,32.0,80542.55,17.0,0.39732,0.00023,20.30491]
[1778610843867,32.0,80539.0,17.0,0.39651,0.00023,20.2928]
[1778610849085,31.99,80540.51,17.0,0.39684,0.00023,20.29775]
[1778610854120,31.99,80540.94,17.0,0.39692,0.00023,20.29901]
[1778610857107,31.99,80541.96,17.0,0.39715,0.00023,20.3024]
[1778610862176,31.98,80542.66,17.0,0.39729,0.00023,20.30452]
[1778610865860,31.98,80542.85,17.0,0.39732,0.00023,20.30503]
[1778610867267,31.98,80542.77,17.0,0.3973,0.00023,20.30472]
[1778610867279,31.98,80542.77,17.0,0.3973,0.00023,20.30472]
[1778610867368,31.98,80543.02,17.0,0.39736,0.00023,20.30556]
[1778610867904,31.98,80543.02,17.0,0.39736,0.00023,20.30556]
[1778610869908,31.98,80544.59,17.0,0.39773,0.00023,20.31095]
[1778610871654,31.98,80545.11,17.0,0.39785,0.00023,20.31275]
[1778610877282,31.99,80545.59,17.0,0.39795,0.00023,20.30979]
[1778610882317,31.99,80545.69,17.0,0.39799,0.00023,20.31031]
[1778610885795,31.99,80545.78,17.0,0.39801,0.00023,20.31065]
[1778610886554,32.0,80544.45,17.0,0.39772,0.00023,20.30628]
[1778610893394,32.0,80543.98,17.0,0.39762,0.00023,20.3048]
[1778610898429,32.0,80544.55,17.0,0.39775,0.00023,20.3068]
[1778610900917,32.0,80544.85,17.0,0.39782,0.00023,20.30785]
[1778610901055,32.0,80544.85,17.0,0.39782,0.00023,20.30785]
[1778610901062,32.0,80544.85,17.0,0.39782,0.00023,20.30785]
[1778610901459,32.0,80538.08,17.0,0.39628,0.00023,20.28487]
[1778610906487,32.0,80534.85,17.0,0.39553,0.00023,20.27376]
[1778610906905,32.0,80534.85,17.0,0.39553,0.00023,20.27376]
[1778610911465,32.0,80534.65,17.0,0.39549,0.00023,20.27305]
[1778610916558,32.0,80533.23,17.0,0.39516,0.00023,20.26815]
[1778610921593,32.0,80532.11,17.0,0.39491,0.00023,20.26428]
[1778610926628,32.0,80533.31,17.0,0.39518,0.00023,20.26842]
[1778610931663,32.0,80533.15,17.0,0.39512,0.00023,20.263]
[1778610936700,32.0,80532.9,17.0,0.39506,0.00023,20.26213]
[1778610942742,32.0,80532.94,17.0,0.39507,0.00023,20.26226]
[1778610944510,32.0,80533.34,17.0,0.39516,0.00023,20.26364]
[1778610944765,32.0,80533.34,17.0,0.39516,0.00023,20.26364]
[1778610950799,32.0,80536.05,17.0,0.39579,0.00023,20.27313]
[1778610954714,32.0,80537.31,17.0,0.39609,0.00023,20.27751]
[1778610955979,32.0,80538.06,17.0,0.39626,0.00023,20.28011]
[1778610956114,32.0,80538.06,17.0,0.39626,0.00023,20.28011]
[1778610956131,32.0,80538.06,17.0,0.39626,0.00023,20.28011]
[1778610956220,32.0,80538.06,17.0,0.39626,0.00023,20.28011]
[1778610956841,32.01,80545.63,17.0,0.398,0.00023,20.30586]
[1778610960224,32.01,80549.59,17.0,0.39891,0.00023,20.31926]
[1778610960245,32.01,80549.59,17.0,0.39891,0.00023,20.31926]
[1778610960270,32.01,80549.59,17.0,0.39891,0.00023,20.31926]
[1778610960278,32.01,80549.59,17.0,0.39891,0.00023,20.31926]
[1778610960328,32.01,80549.59,17.0,0.39891,0.00023,20.31926]
[1778610960359,32.01,80549.59,17.0,0.39891,0.00023,20.31926]
[1778610960421,32.01,80549.59,17.0,0.39891,0.00023,20.31926]
[1778610960592,32.01,80549.59,17.0,0.39891,0.00023,20.31926]
[1778610960869,32.01,80555.01,17.0,0.40016,0.00023,20.33732]
[1778610962725,32.01,80557.09,17.0,0.40064,0.00023,20.34423]
[1778610962733,32.01,80557.09,17.0,0.40064,0.00023,20.34423]
[1778610962886,32.01,80557.09,17.0,0.40064,0.00023,20.34423]
[1778610963218,32.01,80559.55,17.0,0.40121,0.00023,20.35237]
[1778610963393,32.01,80559.55,17.0,0.40121,0.00023,20.35237]
[1778610963397,32.01,80559.55,17.0,0.40121,0.00023,20.35237]
[1778610963891,32.01,80552.93,17.0,0.39969,0.00023,20.33061]
[1778610964916,32.01,80552.93,17.0,0.39969,0.00023,20.33061]
[1778610965651,32.01,80551.88,17.0,0.39946,0.00023,20.32717]
[1778610966942,32.01,80551.2,17.0,0.3993,0.00023,20.32495]
[1778610970409,32.02,80554.59,17.0,0.4001,0.00023,20.3364]
[1778610970852,32.02,80554.59,17.0,0.4001,0.00023,20.3364]
[1778610975974,32.03,80555.49,17.0,0.40033,0.00023,20.33971]
[1778610981009,32.03,80555.2,17.0,0.40028,0.00023,20.33905]
[1778610983824,32.04,80555.1,17.0,0.40027,0.00023,20.33878]
[1778610983847,32.04,80555.1,17.0,0.40027,0.00023,20.33878]
[1778610983876,32.04,80555.1,17.0,0.40027,0.00023,20.33878]
[1778610984800,32.04,80555.34,17.0,0.40033,0.00023,20.33969]
[1778610985193,32.04,80559.34,17.0,0.40125,0.00023,20.35287]
[1778610985199,32.04,80559.34,17.0,0.40125,0.00023,20.35287]
[1778610985246,32.04,80559.34,17.0,0.40125,0.00023,20.35287]
[1778610985266,32.04,80559.34,17.0,0.40125,0.00023,20.35287]
[1778610985435,32.04,80559.34,17.0,0.40125,0.00023,20.35287]
[1778610985457,32.04,80559.34,17.0,0.40125,0.00023,20.35287]
[1778610985553,32.04,80559.34,17.0,0.40125,0.00023,20.35287]
[1778610985825,32.04,80559.34,17.0,0.40125,0.00023,20.35287]
[1778610986124,32.04,80563.04,17.0,0.4021,0.00023,20.36493]
[1778610986443,32.04,80563.04,17.0,0.4021,0.00023,20.36493]
[1778610986596,32.04,80581.68,17.0,0.40638,0.00023,20.42428]
[1778610987420,32.04,80581.68,17.0,0.40638,0.00023,20.42428]
[1778610987486,32.04,80581.68,17.0,0.40638,0.00023,20.42428]
[1778610987745,32.04,80581.68,17.0,0.40638,0.00023,20.42428]
[1778610987755,32.04,80581.68,17.0,0.40638,0.00023,20.42428]
[1778610988613,32.04,80580.18,17.0,0.40603,0.00023,20.41953]
[1778610989096,32.04,80579.13,17.0,0.40579,0.00023,20.41624]
[1778610989770,32.04,80579.13,17.0,0.40579,0.00023,20.41624]
[1778610995107,32.03,80586.66,17.0,0.40748,0.00023,20.43465]
[1778610997069,32.03,80587.18,17.0,0.4076,0.00023,20.43623]
[1778610997983,32.03,80587.28,17.0,0.40762,0.00023,20.43652]
[1778610998702,32.03,80587.28,17.0,0.40762,0.00023,20.43652]
[1778610998718,32.03,80587.28,17.0,0.40762,0.00023,20.43652]
[1778610998736,32.03,80587.28,17.0,0.40762,0.00023,20.43652]
[1778610998773,32.03,80587.86,17.0,0.40775,0.00023,20.43826]
[1778611000576,32.03,80592.03,17.0,0.40871,0.00023,20.45106]
[1778611004647,32.03,80595.74,17.0,0.40957,0.00023,20.46244]
[1778611004655,32.03,80595.74,17.0,0.40957,0.00023,20.46244]
[1778611004739,32.03,80595.74,17.0,0.40957,0.00023,20.46244]
[1778611004793,32.03,80595.74,17.0,0.40957,0.00023,20.46244]
[1778611004838,32.03,80595.74,17.0,0.40957,0.00023,20.46244]
[1778611004937,32.03,80595.74,17.0,0.40957,0.00023,20.46244]
[1778611005127,32.03,80598.19,17.0,0.41014,0.00023,20.46988]
[1778611005197,32.03,80598.19,17.0,0.41014,0.00023,20.46988]
[1778611005863,32.03,80609.19,17.0,0.41268,0.00023,20.50261]
[1778611006667,32.03,80609.19,17.0,0.41268,0.00023,20.50261]
[1778611007638,32.03,80607.26,17.0,0.41224,0.00023,20.49695]
[1778611008930,32.03,80603.78,17.0,0.41143,0.00023,20.48664]
[1778611009818,32.04,80603.17,17.0,0.4113,0.00023,20.48486]
[1778611015069,32.04,80602.27,17.0,0.41109,0.00023,20.48224]
[1778611015908,32.04,80602.27,17.0,0.41109,0.00023,20.48224]
[1778611016513,32.04,80600.3,17.0,0.41064,0.00023,20.47638]
[1778611019298,32.04,80606.01,17.0,0.41196,0.00023,20.49342]
[1778611020304,32.04,80611.26,17.0,0.41317,0.00023,20.50886]
[1778611021081,32.04,80611.26,17.0,0.41317,0.00023,20.50886]
[1778611021097,32.04,80611.26,17.0,0.41317,0.00023,20.50886]
[1778611021235,32.04,80611.26,17.0,0.41317,0.00023,20.50886]
[1778611021293,32.04,80611.26,17.0,0.41317,0.00023,20.50886]
[1778611021471,32.04,80616.89,17.0,0.41447,0.00023,20.52519]
[1778611022868,32.04,80616.89,17.0,0.41447,0.00023,20.52519]
[1778611023184,32.04,80621.79,17.0,0.41561,0.00023,20.53922]
[1778611023494,32.04,80621.79,17.0,0.41561,0.00023,20.53922]
[1778611023567,32.04,80621.79,17.0,0.41561,0.00023,20.53922]
[1778611025340,32.04,80609.72,17.0,0.41282,0.00023,20.5043]
[1778611026804,32.04,80609.72,17.0,0.41282,0.00023,20.5043]
[1778611026910,32.04,80609.72,17.0,0.41282,0.00023,20.5043]
[1778611026937,32.04,80609.72,17.0,0.41282,0.00023,20.5043]
[1778611027747,32.04,80598.53,17.0,0.41024,0.00023,20.47107]
[1778611033087,32.04,80601.43,17.0,0.41091,0.00023,20.47986]
[1778611038800,32.04,80600.84,17.0,0.41078,0.00023,20.47816]
[1778611041315,32.04,80602.48,17.0,0.41116,0.00023,20.48309]
[1778611046489,32.05,80601.15,17.0,0.41086,0.00023,20.47918]
[1778611048503,32.05,80610.6,17.0,0.41304,0.00023,20.50714]
[1778611049189,32.05,80610.6,17.0,0.41304,0.00023,20.50714]
[1778611054757,32.04,80609.36,17.0,0.41273,0.00023,20.49866]
[1778611061596,32.04,80611.43,17.0,0.41321,0.00023,20.50469]
[1778611063238,32.04,80612.08,17.0,0.41336,0.00023,20.50659]
[1778611063662,32.04,80605.19,17.0,0.41177,0.00023,20.48634]
[1778611069653,32.05,80603.81,17.0,0.41145,0.00023,20.48229]
[1778611074690,32.05,80604.94,17.0,0.41172,0.00023,20.48568]
[1778611078509,32.05,80604.88,17.0,0.4117,0.00023,20.48552]
[1778611078718,32.05,80604.53,17.0,0.41162,0.00023,20.48449]
[1778611079541,32.05,80604.53,17.0,0.41162,0.00023,20.48449]
[1778611083168,32.05,80605.24,17.0,0.41179,0.00023,20.48667]
[1778611084313,32.05,80606.04,17.0,0.41198,0.00023,20.48905]
[1778611084760,32.05,80606.22,17.0,0.41202,0.00023,20.4896]
[1778611085072,32.05,80606.22,17.0,0.41202,0.00023,20.4896]
[1778611090479,32.05,80605.7,17.0,0.4119,0.00023,20.48809]
[1778611096086,32.05,80606.63,17.0,0.41212,0.00023,20.49088]
[1778611098940,32.05,80605.64,17.0,0.4119,0.00023,20.48796]
[1778611099008,32.05,80613.25,17.0,0.41365,0.00023,20.51028]
[1778611099866,32.05,80619.56,17.0,0.41511,0.00023,20.52848]
[1778611101603,32.05,80622.92,17.0,0.41588,0.00023,20.53804]
[1778611102812,32.05,80622.14,17.0,0.4157,0.00023,20.53581]
[1778611107922,32.05,80623.98,17.0,0.41612,0.00023,20.54093]
[1778611111952,32.05,80618.91,17.0,0.41492,0.00023,20.5216]
[1778611115989,32.05,80612.98,17.0,0.41355,0.00023,20.50443]
[1778611121016,32.04,80611.68,17.0,0.41325,0.00023,20.50063]
[1778611126051,32.04,80609.61,17.0,0.41277,0.00023,20.49457]
[1778611131086,32.04,80612.22,17.0,0.41337,0.00023,20.5022]
[1778611136122,32.04,80611.11,17.0,0.41311,0.00023,20.49895]
[1778611141157,32.04,80612.26,17.0,0.41338,0.00023,20.5023]
[1778611146058,32.04,80614.13,17.0,0.41381,0.00023,20.50773]
[1778611146197,32.04,80614.27,17.0,0.41384,0.00023,20.50813]
[1778611151227,32.04,80616.51,17.0,0.41435,0.00023,20.51458]
[1778611156262,32.04,80616.26,17.0,0.41429,0.00023,20.51382]
[1778611158276,32.04,80621.55,17.0,0.41551,0.00023,20.52898]
[1778611163311,32.04,80622.3,17.0,0.41568,0.00023,20.53104]
[1778611168346,32.04,80620.73,17.0,0.41531,0.00023,20.52649]
[1778611171109,32.04,80620.93,17.0,0.41536,0.00023,20.52705]
[1778611176403,32.03,80620.94,17.0,0.41533,0.00023,20.52219]
[1778611178222,32.03,80621.65,17.0,0.41549,0.00023,20.5242]
[1778611183452,32.03,80620.71,17.0,0.41527,0.00023,20.52145]
[1778611184718,32.03,80620.71,17.0,0.41527,0.00023,20.52145]
[1778611189967,32.03,80621.35,17.0,0.41541,0.00023,20.52323]
[1778611192761,32.03,80616.15,17.0,0.41421,0.00023,20.50825]
[1778611194702,32.03,80614.12,17.0,0.41374,0.00023,20.50236]
[1778611196566,32.03,80608.45,17.0,0.41243,0.00023,20.48579]
[1778611196981,32.03,80608.45,17.0,0.41243,0.00023,20.48579]
[1778611196986,32.03,80608.45,17.0,0.41243,0.00023,20.48579]
[1778611197130,32.03,80608.45,17.0,0.41243,0.00023,20.48579]
[1778611197185,32.03,80608.45,17.0,0.41243,0.00023,20.48579]
[1778611198131,32.03,80594.36,17.0,0.40918,0.00023,20.44367]
[1778611199608,32.03,80594.84,17.0,0.40929,0.00023,20.44513]
[1778611199740,32.03,80594.84,17.0,0.40929,0.00023,20.44513]
[1778611199847,32.03,80594.84,17.0,0.40929,0.00023,20.44513]
[1778611199867,32.03,80594.84,17.0,0.40929,0.00023,20.44513]
[1778611199947,32.03,80594.84,17.0,0.40929,0.00023,20.44513]
[1778611200164,32.03,80594.84,17.0,0.40929,0.00023,20.44513]
[1778611200052,32.03,80595.25,17.0,0.40939,0.00023,20.4464]
[1778611200340,32.03,80595.25,17.0,0.40939,0.00023,20.4464]
[1778611200970,32.03,80595.25,17.0,0.40939,0.00023,20.4464]
[1778611200987,32.03,80595.25,17.0,0.40939,0.00023,20.4464]
[1778611201073,32.03,80595.25,17.0,0.40939,0.00023,20.4464]
[1778611201122,32.03,80571.91,17.0,0.40402,0.00023,20.37383]
[1778611201915,32.03,80571.91,17.0,0.40402,0.00023,20.37383]
[1778611202746,32.03,80574.61,17.0,0.40464,0.00023,20.38244]
[1778611204038,32.03,80574.51,17.0,0.40462,0.00023,20.38212]
[1778611204069,32.03,80583.06,17.0,0.40659,0.00023,20.409]
[1778611204249,32.03,80583.06,17.0,0.40659,0.00023,20.409]
[1778611204775,32.03,80583.06,17.0,0.40659,0.00023,20.409]
[1778611207511,32.03,80582.52,17.0,0.40646,0.00023,20.40726]
[1778611207583,32.03,80582.52,17.0,0.40646,0.00023,20.40726]
[1778611209120,32.03,80582.24,17.0,0.40639,0.00023,20.40636]
[1778611209874,32.03,80582.94,17.0,0.40655,0.00023,20.40851]
[1778611209922,32.03,80582.94,17.0,0.40655,0.00023,20.40851]
[1778611209928,32.03,80582.94,17.0,0.40655,0.00023,20.40851]
[1778611210020,32.03,80584.04,17.0,0.4068,0.00023,20.41191]
[1778611210649,32.03,80591.63,17.0,0.40855,0.00023,20.43529]
[1778611214005,32.03,80593.66,17.0,0.40902,0.00023,20.44154]
[1778611219712,32.03,80594.93,17.0,0.40933,0.00023,20.44559]
[1778611221889,32.04,80594.92,17.0,0.40933,0.00023,20.44558]
[1778611227962,32.04,80595.16,17.0,0.4094,0.00023,20.44646]
[1778611231968,32.04,80594.62,17.0,0.40928,0.00023,20.44492]
[1778611232069,32.04,80594.59,17.0,0.40926,0.00023,20.44005]
[1778611234457,32.04,80596.13,17.0,0.40961,0.00023,20.44472]
[1778611234571,32.04,80596.13,17.0,0.40961,0.00023,20.44472]
[1778611234817,32.04,80599.08,17.0,0.41029,0.00023,20.45361]
[1778611235236,32.04,80599.08,17.0,0.41029,0.00023,20.45361]
[1778611236837,32.04,80601.21,17.0,0.41078,0.00023,20.46002]
[1778611241363,32.05,80606.5,17.0,0.41201,0.00023,20.4758]
[1778611241815,32.05,80606.5,17.0,0.41201,0.00023,20.4758]
[1778611249922,32.05,80601.96,17.0,0.41097,0.00023,20.46242]
[1778611255147,32.05,80604.81,17.0,0.41163,0.00023,20.47095]
[1778611257663,32.05,80607.85,17.0,0.41234,0.00023,20.47996]
[1778611263013,32.05,80610.04,17.0,0.41284,0.00023,20.48641]
[1778611265027,32.05,80603.65,17.0,0.41137,0.00023,20.46755]
[1778611265266,32.05,80603.65,17.0,0.41137,0.00023,20.46755]
[1778611266397,32.05,80603.84,17.0,0.41141,0.00023,20.46812]
[1778611267007,32.05,80603.84,17.0,0.41141,0.00023,20.46812]
[1778611268170,32.05,80603.62,17.0,0.41136,0.00023,20.46749]
[1778611272501,32.05,80600.57,17.0,0.41066,0.00023,20.45845]
[1778611278121,32.06,80595.47,17.0,0.4095,0.00023,20.44321]
[1778611278975,32.06,80595.47,17.0,0.4095,0.00023,20.44321]
[1778611279592,32.06,80593.02,17.0,0.40894,0.00023,20.43579]
[1778611285170,32.06,80593.44,17.0,0.40905,0.00023,20.43723]
[1778611290205,32.07,80590.54,17.0,0.40839,0.00023,20.42852]
[1778611290290,32.07,80590.54,17.0,0.40839,0.00023,20.42852]
[1778611293866,32.07,80590.51,17.0,0.40836,0.00023,20.42365]
[1778611293874,32.07,80590.51,17.0,0.40837,0.00023,20.42368]
[1778611294562,32.07,80590.51,17.0,0.40837,0.00023,20.42368]
[1778611294772,32.07,80590.51,17.0,0.40837,0.00023,20.42368]
[1778611295245,32.07,80591.02,17.0,0.40849,0.00023,20.42526]
[1778611295834,32.07,80591.02,17.0,0.40849,0.00023,20.42526]
[1778611296252,32.07,80592.15,17.0,0.40875,0.00023,20.4287]
[1778611296380,32.07,80592.15,17.0,0.40875,0.00023,20.4287]
[1778611297259,32.07,80592.07,17.0,0.40873,0.00023,20.42848]
[1778611302294,32.07,80591.92,17.0,0.40871,0.00023,20.42816]
[1778611307329,32.08,80592.94,17.0,0.40895,0.00023,20.4314]
[1778611311085,32.08,80592.53,17.0,0.40886,0.00023,20.4302]
[1778611311223,32.08,80592.53,17.0,0.40886,0.00023,20.4302]
[1778611311226,32.08,80592.53,17.0,0.40886,0.00023,20.4302]
[1778611311890,32.08,80592.35,17.0,0.40882,0.00023,20.42971]
[1778611312468,32.08,80593.63,17.0,0.40912,0.00023,20.4336]
[1778611316573,32.08,80599.91,17.0,0.41057,0.00023,20.45261]
[1778611318373,32.08,80601.36,17.0,0.41091,0.00023,20.45697]
[1778611319234,32.08,80601.36,17.0,0.41091,0.00023,20.45697]
[1778611319489,32.08,80602.49,17.0,0.41117,0.00023,20.46035]
[1778611321721,32.08,80607.71,17.0,0.41238,0.00023,20.47581]
[1778611327469,32.08,80612.56,17.0,0.41349,0.00023,20.49]
[1778611331450,32.08,80613.22,17.0,0.41365,0.00023,20.49191]
[1778611337848,32.08,80613.9,17.0,0.4138,0.00023,20.49386]
[1778611343581,32.08,80616.05,17.0,0.41429,0.00023,20.50003]
[1778611348617,32.08,80615.67,17.0,0.4142,0.00023,20.49891]
[1778611353651,32.08,80615.32,17.0,0.4141,0.00023,20.49305]
[1778611358686,32.08,80614.74,17.0,0.41396,0.00023,20.49136]
[1778611363721,32.08,80615.58,17.0,0.41416,0.00023,20.49377]
[1778611365540,32.08,80615.58,17.0,0.41416,0.00023,20.49377]
[1778611370770,32.08,80612.05,17.0,0.41334,0.00023,20.48351]
[1778611375805,32.08,80612.26,17.0,0.41339,0.00023,20.48414]
[1778611380840,32.08,80613.67,17.0,0.41372,0.00023,20.48824]
[1778611382854,32.08,80619.26,17.0,0.41501,0.00023,20.50435]
[1778611384747,32.08,80621.3,17.0,0.41548,0.00023,20.51017]
[1778611384754,32.08,80621.3,17.0,0.41548,0.00023,20.51017]
[1778611386961,32.08,80625.62,17.0,0.41647,0.00023,20.5224]
[1778611387358,32.08,80625.62,17.0,0.41647,0.00023,20.5224]
[1778611392925,32.07,80624.89,17.0,0.4163,0.00023,20.52024]
[1778611397960,32.07,80625.52,17.0,0.41644,0.00023,20.52195]
[1778611401885,32.07,80625.27,17.0,0.41637,0.00023,20.52119]
[1778611405009,32.07,80625.05,17.0,0.41632,0.00023,20.52051]
[1778611407023,32.07,80625.08,17.0,0.41632,0.00023,20.52057]
[1778611412058,32.06,80629.13,17.0,0.41723,0.00023,20.52707]
[1778611413156,32.06,80629.13,17.0,0.41723,0.00023,20.52707]
[1778611419107,32.06,80630.4,17.0,0.41752,0.00023,20.53056]
[1778611424142,32.06,80630.22,17.0,0.41748,0.00023,20.53004]
[1778611429177,32.06,80630.75,17.0,0.4176,0.00023,20.5315]
[1778611434212,32.06,80629.09,17.0,0.41721,0.00023,20.52684]
[1778611436976,32.06,80628.28,17.0,0.41702,0.00023,20.52456]
[1778611441760,32.06,80634.19,17.0,0.41839,0.00023,20.54101]
[1778611443224,32.06,80635.13,17.0,0.41861,0.00023,20.54361]
[1778611448311,32.06,80636.09,17.0,0.41883,0.00023,20.54627]
[1778611448611,32.06,80636.09,17.0,0.41883,0.00023,20.54627]
[1778611448642,32.06,80636.09,17.0,0.41883,0.00023,20.54627]
[1778611448708,32.06,80636.09,17.0,0.41883,0.00023,20.54627]
[1778611454354,32.06,80638.58,17.0,0.41942,0.00023,20.55316]
[1778611456368,32.06,80643.66,17.0,0.4206,0.00023,20.56699]
[1778611457408,32.06,80643.66,17.0,0.4206,0.00023,20.56699]
[1778611457417,32.06,80643.66,17.0,0.4206,0.00023,20.56699]
[1778611457448,32.06,80643.66,17.0,0.4206,0.00023,20.56699]
[1778611457458,32.06,80643.66,17.0,0.4206,0.00023,20.56699]
[1778611458383,32.06,80648.17,17.0,0.42165,0.00023,20.57912]
[1778611459746,32.07,80648.94,17.0,0.42183,0.00023,20.58119]
[1778611459919,32.07,80648.94,17.0,0.42183,0.00023,20.58119]
[1778611463977,32.07,80647.73,17.0,0.42155,0.00023,20.57804]
[1778611463979,32.07,80647.73,17.0,0.42155,0.00023,20.57804]
[1778611464252,32.07,80647.73,17.0,0.42155,0.00023,20.57804]
[1778611465197,32.07,80648.48,17.0,0.42173,0.00023,20.58006]
[1778611465210,32.07,80648.48,17.0,0.42173,0.00023,20.58006]
[1778611465422,32.07,80648.48,17.0,0.42173,0.00023,20.58006]
[1778611465425,32.07,80648.48,17.0,0.42173,0.00023,20.58006]
[1778611465955,32.07,80652.96,17.0,0.42277,0.00023,20.59194]
[1778611466278,32.07,80652.96,17.0,0.42277,0.00023,20.59194]
[1778611466440,32.07,80661.51,17.0,0.42476,0.00023,20.61422]
[1778611466874,32.07,80661.51,17.0,0.42476,0.00023,20.61422]
[1778611472484,32.07,80663.06,17.0,0.4251,0.00023,20.61342]
[1778611475278,32.07,80663.22,17.0,0.42514,0.00023,20.61383]
[1778611476547,32.07,80659.19,17.0,0.4242,0.00023,20.60345]
[1778611476606,32.07,80659.19,17.0,0.4242,0.00023,20.60345]
[1778611482552,32.07,80659.83,17.0,0.42435,0.00023,20.60515]
[1778611487589,32.07,80660.36,17.0,0.42448,0.00023,20.60655]
[1778611491044,32.07,80659.82,17.0,0.42436,0.00023,20.60517]
[1778611491120,32.07,80659.82,17.0,0.42436,0.00023,20.60517]
[1778611491492,32.07,80659.82,17.0,0.42436,0.00023,20.60517]
[1778611491617,32.07,80651.27,17.0,0.42237,0.00023,20.58283]
[1778611493867,32.08,80647.89,17.0,0.42159,0.00023,20.57387]
[1778611493950,32.08,80647.89,17.0,0.42159,0.00023,20.57387]
[1778611494309,32.08,80647.89,17.0,0.42159,0.00023,20.57387]
[1778611494409,32.08,80646.64,17.0,0.4213,0.00023,20.57056]
[1778611494712,32.08,80646.64,17.0,0.4213,0.00023,20.57056]
[1778611494934,32.08,80641.1,17.0,0.42002,0.00023,20.55563]
[1778611497850,32.08,80639.96,17.0,0.41976,0.00023,20.55254]
[1778611498261,32.08,80639.96,17.0,0.41976,0.00023,20.55254]
[1778611501942,32.08,80640.55,17.0,0.4199,0.00023,20.55417]
[1778611501998,32.08,80640.55,17.0,0.4199,0.00023,20.55417]
[1778611502098,32.08,80640.55,17.0,0.4199,0.00023,20.55417]
[1778611502798,32.08,80640.94,17.0,0.41998,0.00023,20.5552]
[1778611502865,32.08,80640.94,17.0,0.41998,0.00023,20.5552]
[1778611502911,32.08,80648.6,17.0,0.42176,0.00023,20.57579]
[1778611503702,32.08,80654.41,17.0,0.42311,0.00023,20.59116]
[1778611508741,32.08,80656.19,17.0,0.42352,0.00023,20.59584]
[1778611510134,32.08,80656.19,17.0,0.42352,0.00023,20.59584]
[1778611510407,32.08,80656.19,17.0,0.42352,0.00023,20.59584]
[1778611510425,32.08,80656.19,17.0,0.42352,0.00023,20.59584]
[1778611510517,32.08,80656.19,17.0,0.42352,0.00023,20.59584]
[1778611510544,32.08,80656.19,17.0,0.42352,0.00023,20.59584]
[1778611510414,32.08,80656.19,17.0,0.42352,0.00023,20.59584]
[1778611510581,32.08,80656.19,17.0,0.42352,0.00023,20.59584]
[1778611510786,32.08,80656.19,17.0,0.42352,0.00023,20.59584]
[1778611511234,32.08,80656.19,17.0,0.42352,0.00023,20.59584]
[1778611511255,32.08,80656.19,17.0,0.42352,0.00023,20.59584]
[1778611511307,32.08,80656.19,17.0,0.42352,0.00023,20.59584]
[1778611511326,32.08,80668.53,17.0,0.42639,0.00023,20.62752]
[1778611511587,32.08,80668.53,17.0,0.42639,0.00023,20.62752]
[1778611511727,32.08,80668.53,17.0,0.42639,0.00023,20.62752]
[1778611511765,32.08,80668.53,17.0,0.42639,0.00023,20.62752]
[1778611512693,32.08,80670.83,17.0,0.42692,0.00023,20.63331]
[1778611512749,32.08,80670.83,17.0,0.42692,0.00023,20.63331]
[1778611512784,32.08,80670.83,17.0,0.42692,0.00023,20.63331]
[1778611512798,32.08,80670.83,17.0,0.42692,0.00023,20.63331]
[1778611512801,32.08,80670.83,17.0,0.42692,0.00023,20.63331]
[1778611512844,32.08,80670.83,17.0,0.42692,0.00023,20.63331]
[1778611513552,32.08,80673.71,17.0,0.42759,0.00023,20.64051]
[1778611518851,32.08,80671.72,17.0,0.42713,0.00023,20.63557]
[1778611522026,32.08,80671.93,17.0,0.42718,0.00023,20.6361]
[1778611527914,32.08,80672.04,17.0,0.42721,0.00023,20.6364]
[1778611531435,32.08,80672.22,17.0,0.42725,0.00023,20.63686]
[1778611531702,32.08,80671.92,17.0,0.42717,0.00023,20.63132]
[1778611531713,32.08,80671.92,17.0,0.42717,0.00023,20.63132]
[1778611531814,32.08,80671.92,17.0,0.42717,0.00023,20.63132]
[1778611531874,32.08,80671.92,17.0,0.42717,0.00023,20.63132]
[1778611531935,32.08,80671.92,17.0,0.42717,0.00023,20.63132]
[1778611531939,32.08,80671.92,17.0,0.42717,0.00023,20.63132]
[1778611531990,32.08,80671.92,17.0,0.42717,0.00023,20.63132]
[1778611532069,32.08,80671.92,17.0,0.42717,0.00023,20.63132]
[1778611532262,32.08,80671.92,17.0,0.42717,0.00023,20.63132]
[1778611532278,32.08,80662.9,17.0,0.42507,0.00023,20.60848]
[1778611533420,32.08,80662.9,17.0,0.42507,0.00023,20.60848]
[1778611533519,32.08,80654.4,17.0,0.42309,0.00023,20.58643]
[1778611533564,32.08,80654.4,17.0,0.42309,0.00023,20.58643]
[1778611533585,32.08,80654.4,17.0,0.42309,0.00023,20.58643]
[1778611534181,32.08,80654.4,17.0,0.42309,0.00023,20.58643]
[1778611534345,32.08,80654.4,17.0,0.42309,0.00023,20.58643]
[1778611534410,32.08,80654.4,17.0,0.42309,0.00023,20.58643]
[1778611534493,32.08,80647.79,17.0,0.42156,0.00023,20.56896]
[1778611534788,32.08,80647.79,17.0,0.42156,0.00023,20.56896]
[1778611535123,32.08,80647.79,17.0,0.42156,0.00023,20.56896]
[1778611535218,32.08,80647.79,17.0,0.42156,0.00023,20.56896]
[1778611535460,32.08,80647.79,17.0,0.42156,0.00023,20.56896]
[1778611535970,32.08,80636.83,17.0,0.41902,0.00023,20.53931]
[1778611536886,32.08,80636.83,17.0,0.41902,0.00023,20.53931]
[1778611539361,32.08,80635.53,17.0,0.41872,0.00023,20.53573]
[1778611540319,32.08,80635.53,17.0,0.41872,0.00023,20.53573]
[1778611542883,32.08,80635.14,17.0,0.41863,0.00023,20.53464]
[1778611542975,32.08,80635.14,17.0,0.41863,0.00023,20.53464]
[1778611544355,32.08,80636.78,17.0,0.41901,0.00023,20.53915]
[1778611544456,32.08,80644.03,17.0,0.42069,0.00023,20.55889]
[1778611544818,32.08,80644.03,17.0,0.42069,0.00023,20.55889]
[1778611549078,32.08,80647.76,17.0,0.42156,0.00023,20.56892]
[1778611553929,32.08,80646.55,17.0,0.42128,0.00023,20.56571]
[1778611559395,32.08,80647.57,17.0,0.42152,0.00023,20.56845]
[1778611561808,32.08,80645.8,17.0,0.42111,0.00023,20.56372]
[1778611565293,32.08,80643.01,17.0,0.42047,0.00023,20.55623]
[1778611566322,32.09,80642.45,17.0,0.42034,0.00023,20.55474]
[1778611566898,32.09,80638.46,17.0,0.41941,0.00023,20.54389]
[1778611567214,32.09,80638.46,17.0,0.41941,0.00023,20.54389]
[1778611568439,32.09,80635.08,17.0,0.41863,0.00023,20.53461]
[1778611574239,32.08,80634.4,17.0,0.41847,0.00023,20.53273]
[1778611574774,32.08,80634.4,17.0,0.41847,0.00023,20.53273]
[1778611575925,32.08,80634.85,17.0,0.41857,0.00023,20.53397]
[1778611575975,32.08,80634.85,17.0,0.41857,0.00023,20.53397]
[1778611580482,32.08,80638.94,17.0,0.41952,0.00023,20.54519]
[1778611580502,32.08,80638.94,17.0,0.41952,0.00023,20.54519]
[1778611580761,32.09,80638.99,17.0,0.41954,0.00023,20.54534]
[1778611581288,32.09,80644.09,17.0,0.42072,0.00023,20.55916]
[1778611586323,32.09,80647.04,17.0,0.4214,0.00023,20.56711]
[1778611589830,32.09,80645.93,17.0,0.42115,0.00023,20.56415]
[1778611589850,32.09,80645.93,17.0,0.42115,0.00023,20.56415]
[1778611589865,32.09,80645.93,17.0,0.42115,0.00023,20.56415]
[1778611589873,32.09,80645.93,17.0,0.42115,0.00023,20.56415]
[1778611589916,32.09,80645.93,17.0,0.42115,0.00023,20.56415]
[1778611590382,32.09,80645.93,17.0,0.42115,0.00023,20.56415]
[1778611590429,32.09,80645.93,17.0,0.42115,0.00023,20.56415]
[1778611590474,32.09,80655.61,17.0,0.42339,0.00023,20.58979]
[1778611591843,32.09,80656.57,17.0,0.4236,0.00023,20.58749]
[1778611591867,32.09,80656.57,17.0,0.4236,0.00023,20.58749]
[1778611592111,32.09,80656.57,17.0,0.4236,0.00023,20.58749]
[1778611596894,32.09,80654.84,17.0,0.4232,0.00023,20.58302]
[1778611596903,32.09,80654.84,17.0,0.4232,0.00023,20.58302]
[1778611596907,32.09,80654.84,17.0,0.4232,0.00023,20.58302]
[1778611596910,32.09,80654.84,17.0,0.4232,0.00023,20.58302]
[1778611599414,32.09,80639.83,17.0,0.41972,0.00023,20.54295]
[1778611599651,32.09,80639.83,17.0,0.41972,0.00023,20.54295]
[1778611599705,32.09,80639.83,17.0,0.41972,0.00023,20.54295]
[1778611599768,32.09,80639.83,17.0,0.41972,0.00023,20.54295]
[1778611599785,32.09,80639.83,17.0,0.41972,0.00023,20.54295]
[1778611600421,32.09,80634.08,17.0,0.41839,0.00023,20.52719]
[1778611601268,32.09,80634.08,17.0,0.41839,0.00023,20.52719]
[1778611602126,32.09,80633.75,17.0,0.41831,0.00023,20.52628]
[1778611602415,32.09,80633.75,17.0,0.41831,0.00023,20.52628]
[1778611606589,32.09,80634.03,17.0,0.41838,0.00023,20.52701]
[1778611607554,32.09,80623.78,17.0,0.416,0.00023,20.49831]
[1778611612288,32.09,80625.55,17.0,0.41641,0.00023,20.50327]
[1778611617541,32.08,80624.38,17.0,0.41613,0.00023,20.49991]
[1778611622576,32.08,80618.19,17.0,0.4147,0.00023,20.48223]
[1778611622874,32.08,80618.19,17.0,0.4147,0.00023,20.48223]
[1778611623937,32.08,80614.7,17.0,0.41389,0.00023,20.47216]
[1778611629213,32.08,80608.62,17.0,0.41249,0.00023,20.45445]
[1778611629523,32.08,80608.62,17.0,0.41249,0.00023,20.45445]
[1778611629625,32.08,80602.86,17.0,0.41116,0.00023,20.43744]
[1778611630497,32.08,80602.86,17.0,0.41116,0.00023,20.43744]
[1778611630754,32.09,80599.89,17.0,0.41047,0.00023,20.42859]
[1778611630799,32.09,80599.89,17.0,0.41047,0.00023,20.42859]
[1778611631558,32.09,80599.89,17.0,0.41047,0.00023,20.42859]
[1778611632717,32.09,80597.69,17.0,0.40997,0.00023,20.422]
[1778611632798,32.09,80598.28,17.0,0.41011,0.00023,20.42381]
[1778611638691,32.09,80598.46,17.0,0.41015,0.00023,20.42432]
[1778611640605,32.09,80598.46,17.0,0.41015,0.00023,20.42432]
[1778611640729,32.09,80598.46,17.0,0.41015,0.00023,20.42432]
[1778611641077,32.09,80598.46,17.0,0.41015,0.00023,20.42432]
[1778611641288,32.09,80598.46,17.0,0.41015,0.00023,20.42432]
[1778611641289,32.09,80598.46,17.0,0.41015,0.00023,20.42432]
[1778611641574,32.09,80598.46,17.0,0.41015,0.00023,20.42432]
[1778611641627,32.09,80598.46,17.0,0.41015,0.00023,20.42432]
[1778611641627,32.09,80598.86,17.0,0.41024,0.00023,20.42553]
[1778611641964,32.09,80598.86,17.0,0.41024,0.00023,20.42553]
[1778611642027,32.09,80605.48,17.0,0.41177,0.00023,20.44527]
[1778611646859,32.09,80607.63,17.0,0.41227,0.00023,20.45166]
[1778611646916,32.09,80607.99,17.0,0.41235,0.00023,20.45273]
[1778611648904,32.09,80607.71,17.0,0.41229,0.00023,20.45192]
[1778611654803,32.09,80609.46,17.0,0.41268,0.00023,20.45235]
[1778611655696,32.09,80609.46,17.0,0.41268,0.00023,20.45235]
[1778611655810,32.09,80611.17,17.0,0.41308,0.00023,20.45737]
[1778611658759,32.09,80610.2,17.0,0.41286,0.00023,20.45455]
[1778611659427,32.09,80610.2,17.0,0.41286,0.00023,20.45455]
[1778611661916,32.09,80608.69,17.0,0.41251,0.00023,20.45016]
[1778611662566,32.09,80608.69,17.0,0.41251,0.00023,20.45016]
[1778611665395,32.09,80610.38,17.0,0.4129,0.00023,20.45515]
[1778611665433,32.09,80610.38,17.0,0.4129,0.00023,20.45515]
[1778611666400,32.1,80610.78,17.0,0.413,0.00023,20.45632]
[1778611667175,32.1,80613.5,17.0,0.41363,0.00023,20.46425]
[1778611668978,32.1,80614.69,17.0,0.4139,0.00023,20.4677]
[1778611669659,32.1,80614.69,17.0,0.4139,0.00023,20.4677]
[1778611670172,32.1,80615.35,17.0,0.41405,0.00023,20.46961]
[1778611675952,32.09,80616.38,17.0,0.41429,0.00023,20.47256]
[1778611676692,32.09,80616.38,17.0,0.41429,0.00023,20.47256]
[1778611677981,32.09,80615.48,17.0,0.41408,0.00023,20.46996]
[1778611679977,32.09,80616.48,17.0,0.41431,0.00023,20.47284]
[1778611684015,32.09,80618.93,17.0,0.41488,0.00023,20.47986]
[1778611685555,32.09,80621.19,17.0,0.4154,0.00023,20.48631]
[1778611685613,32.09,80626.85,17.0,0.4167,0.00023,20.50231]
[1778611687557,32.09,80620.91,17.0,0.41533,0.00023,20.48546]
[1778611687931,32.09,80620.91,17.0,0.41533,0.00023,20.48546]
[1778611688730,32.09,80616.92,17.0,0.41441,0.00023,20.47402]
[1778611694081,32.09,80616.93,17.0,0.41441,0.00023,20.47403]
[1778611699116,32.09,80621.31,17.0,0.41541,0.00023,20.48653]
[1778611701130,32.09,80626.73,17.0,0.41667,0.00023,20.50185]
[1778611704737,32.09,80626.27,17.0,0.41656,0.00023,20.50053]
[1778611707173,32.09,80631.35,17.0,0.41773,0.00023,20.51473]
[1778611711414,32.09,80631.23,17.0,0.4177,0.00023,20.51434]
[1778611713215,32.08,80623.98,17.0,0.416,0.00023,20.48913]
[1778611718250,32.08,80622.84,17.0,0.41573,0.00023,20.48585]
[1778611722278,32.08,80617.69,17.0,0.41454,0.00023,20.4711]
[1778611727314,32.08,80621.02,17.0,0.4153,0.00023,20.48062]
[1778611732349,32.08,80619.41,17.0,0.41493,0.00023,20.47599]
[1778611737384,32.08,80618.58,17.0,0.41473,0.00023,20.47359]
[1778611740511,32.08,80613.81,17.0,0.41363,0.00023,20.45982]
[1778611742283,32.08,80612.48,17.0,0.41332,0.00023,20.45596]
[1778611743017,32.08,80613.1,17.0,0.41347,0.00023,20.45776]
[1778611745193,32.08,80610.26,17.0,0.41281,0.00023,20.44948]
[1778611751482,32.08,80610.39,17.0,0.41285,0.00023,20.44991]
[1778611756517,32.08,80614.78,17.0,0.41386,0.00023,20.46271]
[1778611757057,32.08,80614.78,17.0,0.41386,0.00023,20.46271]
[1778611757135,32.08,80614.78,17.0,0.41386,0.00023,20.46271]
[1778611766587,32.08,80614.18,17.0,0.41372,0.00023,20.46096]
[1778611767776,32.08,80614.18,17.0,0.41372,0.00023,20.46096]
[1778611770167,32.08,80614.25,17.0,0.41374,0.00023,20.46116]
[1778611771990,32.08,80614.4,17.0,0.41375,0.00023,20.45677]
[1778611773463,32.08,80614.4,17.0,0.41375,0.00023,20.45677]
[1778611777482,32.08,80614.13,17.0,0.41369,0.00023,20.45599]
[1778611782699,32.08,80614.94,17.0,0.41388,0.00023,20.45836]
[1778611785944,32.08,80615.44,17.0,0.414,0.00023,20.45981]
[1778611791762,32.08,80615.15,17.0,0.41393,0.00023,20.45897]
[1778611793443,32.08,80615.94,17.0,0.41411,0.00023,20.46125]
[1778611798811,32.08,80624.09,17.0,0.41599,0.00023,20.48454]
[1778611803846,32.08,80626.01,17.0,0.41643,0.00023,20.48992]
[1778611808881,32.08,80625.86,17.0,0.41639,0.00023,20.48944]
[1778611813916,32.08,80625.3,17.0,0.41626,0.00023,20.48781]
[1778611815380,32.08,80625.3,17.0,0.41626,0.00023,20.48781]
[1778611820848,32.08,80630.24,17.0,0.4174,0.00023,20.50164]
[1778611821054,32.08,80630.52,17.0,0.41747,0.00023,20.50242]
[1778611821066,32.08,80630.52,17.0,0.41747,0.00023,20.50242]
[1778611821975,32.08,80630.68,17.0,0.4175,0.00023,20.50287]
[1778611822035,32.08,80630.68,17.0,0.4175,0.00023,20.50287]
[1778611822067,32.08,80635.92,17.0,0.41872,0.00023,20.51739]
[1778611825956,32.08,80636.81,17.0,0.41893,0.00023,20.51986]
[1778611825993,32.08,80636.81,17.0,0.41893,0.00023,20.51986]
[1778611826015,32.08,80636.81,17.0,0.41893,0.00023,20.51986]
[1778611826144,32.08,80636.81,17.0,0.41893,0.00023,20.51986]
[1778611832374,32.07,80642.09,17.0,0.42012,0.00023,20.52936]
[1778611834401,32.07,80640.32,17.0,0.41971,0.00023,20.52451]
[1778611840099,32.07,80639.99,17.0,0.41962,0.00023,20.5235]
[1778611842533,32.07,80640.37,17.0,0.41971,0.00023,20.52452]
[1778611842676,32.07,80640.37,17.0,0.41971,0.00023,20.52452]
[1778611844140,32.07,80641.08,17.0,0.41987,0.00023,20.52642]
[1778611844440,32.07,80641.08,17.0,0.41987,0.00023,20.52642]
[1778611844743,32.07,80641.08,17.0,0.41987,0.00023,20.52642]
[1778611850169,32.06,80643.16,17.0,0.42034,0.00023,20.53194]
[1778611852769,32.06,80643.9,17.0,0.42051,0.00023,20.53392]
[1778611858225,32.06,80642.93,17.0,0.42027,0.00023,20.53117]
[1778611859982,32.06,80642.93,17.0,0.42027,0.00023,20.53117]
[1778611861472,32.06,80641.9,17.0,0.42003,0.00023,20.52835]
[1778611863559,32.05,80642.24,17.0,0.42011,0.00023,20.52924]
[1778611864431,32.05,80643.22,17.0,0.42033,0.00023,20.53188]
[1778611864591,32.05,80643.22,17.0,0.42033,0.00023,20.53188]
[1778611868702,32.05,80649.51,17.0,0.42179,0.00023,20.54869]
[1778611868720,32.05,80649.51,17.0,0.42179,0.00023,20.54869]
[1778611868802,32.05,80650.55,17.0,0.42202,0.00023,20.55141]
[1778611870571,32.05,80651.2,17.0,0.42218,0.00023,20.55314]
[1778611870623,32.05,80651.2,17.0,0.42218,0.00023,20.55314]
[1778611871031,32.05,80651.28,17.0,0.4222,0.00023,20.55337]
[1778611872629,32.05,80653.81,17.0,0.42279,0.00023,20.56007]
[1778611872728,32.05,80653.81,17.0,0.42279,0.00023,20.56007]
[1778611872975,32.05,80653.81,17.0,0.42279,0.00023,20.56007]
[1778611872801,32.05,80659.78,17.0,0.42418,0.00023,20.57569]
[1778611876155,32.05,80655.6,17.0,0.42321,0.00023,20.56482]
[1778611881386,32.05,80659.01,17.0,0.42401,0.00023,20.57378]
[1778611885966,32.06,80661.28,17.0,0.42454,0.00023,20.57968]
[1778611886521,32.06,80661.99,17.0,0.4247,0.00023,20.58151]
[1778611888434,32.06,80664.63,17.0,0.42532,0.00023,20.5883]
[1778611888497,32.06,80664.63,17.0,0.42532,0.00023,20.5883]
[1778611889024,32.06,80664.37,17.0,0.42526,0.00023,20.58763]
[1778611889751,32.06,80664.37,17.0,0.42526,0.00023,20.58763]
[1778611895146,32.06,80663.63,17.0,0.42507,0.00023,20.58095]
[1778611900536,32.06,80661.98,17.0,0.42469,0.00023,20.57673]
[1778611905571,32.06,80661.9,17.0,0.42467,0.00023,20.57655]
[1778611908635,32.06,80661.86,17.0,0.42466,0.00023,20.57645]
[1778611908675,32.06,80661.86,17.0,0.42466,0.00023,20.57645]
[1778611908774,32.06,80661.86,17.0,0.42466,0.00023,20.57645]
[1778611908785,32.06,80661.86,17.0,0.42466,0.00023,20.57645]
[1778611908906,32.06,80661.86,17.0,0.42466,0.00023,20.57645]
[1778611909599,32.06,80671.63,17.0,0.42694,0.00023,20.60131]
[1778611911067,32.06,80674.48,17.0,0.4276,0.00023,20.60843]
[1778611911135,32.06,80674.48,17.0,0.4276,0.00023,20.60843]
[1778611916648,32.06,80674.59,17.0,0.42763,0.00023,20.60878]
[1778611921683,32.07,80676.07,17.0,0.42799,0.00023,20.61252]
[1778611923135,32.07,80676.28,17.0,0.42804,0.00023,20.61305]
[1778611923697,32.07,80681.21,17.0,0.42919,0.00023,20.62518]
[1778611925568,32.07,80681.25,17.0,0.4292,0.00023,20.62529]
[1778611926631,32.07,80680.75,17.0,0.42908,0.00023,20.62409]
[1778611927162,32.07,80677.67,17.0,0.42837,0.00023,20.61655]
[1778611932763,32.07,80675.22,17.0,0.42781,0.00023,20.61058]
[1778611938805,32.08,80674.83,17.0,0.42772,0.00023,20.6097]
[1778611943840,32.08,80672.81,17.0,0.42726,0.00023,20.60472]
[1778611948877,32.08,80671.11,17.0,0.42687,0.00023,20.6005]
[1778611953912,32.08,80670.45,17.0,0.4267,0.00023,20.59408]
[1778611959955,32.08,80670.12,17.0,0.42663,0.00023,20.59328]
[1778611965997,32.08,80670.11,17.0,0.42663,0.00023,20.59329]
[1778611971035,32.09,80671.23,17.0,0.42689,0.00023,20.59613]
[1778611976071,32.09,80673.23,17.0,0.42736,0.00023,20.60117]
[1778611977078,32.09,80679.88,17.0,0.42891,0.00023,20.61761]
[1778611982113,32.09,80681.22,17.0,0.42923,0.00023,20.62098]
[1778611983324,32.09,80681.22,17.0,0.42923,0.00023,20.62098]
[1778611983356,32.09,80681.22,17.0,0.42923,0.00023,20.62098]
[1778611985800,32.09,80683.17,17.0,0.42969,0.00023,20.62575]
[1778611987380,32.09,80684.66,17.0,0.43004,0.00023,20.6294]
[1778611993194,32.1,80686.37,17.0,0.43046,0.00023,20.63367]
[1778611995288,32.1,80686.36,17.0,0.43046,0.00023,20.63366]
[1778611996615,32.1,80687.57,17.0,0.43074,0.00023,20.63658]
[1778611996617,32.1,80687.57,17.0,0.43074,0.00023,20.63658]
[1778612001986,32.11,80689.9,17.0,0.43129,0.00023,20.64224]
[1778612007295,32.11,80690.05,17.0,0.43134,0.00023,20.64266]
[1778612010227,32.11,80690.28,17.0,0.4314,0.00023,20.64328]
[1778612011753,32.11,80691.16,17.0,0.4316,0.00023,20.64536]
[1778612011780,32.11,80691.16,17.0,0.4316,0.00023,20.64536]
[1778612012073,32.11,80691.16,17.0,0.4316,0.00023,20.64536]
[1778612012253,32.11,80693.39,17.0,0.4321,0.00023,20.64581]
[1778612012483,32.11,80693.39,17.0,0.4321,0.00023,20.64581]
[1778612012805,32.11,80693.39,17.0,0.4321,0.00023,20.64581]
[1778612013779,32.11,80697.2,17.0,0.43299,0.00023,20.65469]
[1778612016698,32.11,80696.53,17.0,0.43283,0.00023,20.65308]
[1778612022400,32.1,80696.9,17.0,0.43289,0.00023,20.65369]
[1778612023579,32.1,80696.9,17.0,0.43289,0.00023,20.65369]
[1778612023632,32.1,80696.9,17.0,0.43289,0.00023,20.65369]
[1778612024125,32.1,80696.9,17.0,0.43289,0.00023,20.65369]
[1778612025100,32.1,80696.87,17.0,0.43288,0.00023,20.65359]
[1778612025128,32.09,80704.79,17.0,0.43472,0.00023,20.67174]
[1778612025297,32.09,80704.79,17.0,0.43472,0.00023,20.67174]
[1778612025317,32.09,80704.79,17.0,0.43472,0.00023,20.67174]
[1778612025690,32.09,80704.79,17.0,0.43472,0.00023,20.67174]
[1778612026134,32.09,80704.79,17.0,0.43472,0.00023,20.67174]
[1778612026189,32.09,80709.54,17.0,0.43583,0.00023,20.68246]
[1778612026431,32.09,80711.63,17.0,0.43631,0.00023,20.68709]
[1778612027289,32.09,80711.63,17.0,0.43631,0.00023,20.68709]
[1778612027317,32.09,80711.63,17.0,0.43631,0.00023,20.68709]
[1778612027835,32.09,80711.63,17.0,0.43631,0.00023,20.68709]
[1778612029178,32.09,80718.56,17.0,0.43793,0.00023,20.70233]
[1778612029560,32.09,80718.56,17.0,0.43793,0.00023,20.70233]
[1778612030210,32.09,80715.79,17.0,0.43728,0.00023,20.69628]
[1778612032217,32.09,80713.68,17.0,0.43679,0.00023,20.69163]
[1778612033042,32.09,80713.68,17.0,0.43679,0.00023,20.69163]
[1778612033796,32.09,80713.73,17.0,0.4368,0.00023,20.69173]
[1778612033897,32.09,80709.27,17.0,0.43576,0.00023,20.68181]
[1778612035457,32.09,80707.75,17.0,0.4354,0.00023,20.6784]
[1778612037556,32.09,80701.98,17.0,0.43405,0.00023,20.66523]
[1778612041599,32.08,80698.25,17.0,0.43317,0.00023,20.65651]
[1778612042070,32.08,80698.25,17.0,0.43317,0.00023,20.65651]
[1778612042649,32.08,80708.27,17.0,0.4355,0.00023,20.67935]
[1778612044707,32.08,80712.06,17.0,0.43639,0.00023,20.68783]
[1778612048720,32.08,80713.85,17.0,0.4368,0.00023,20.69179]
[1778612050944,32.08,80713.46,17.0,0.43671,0.00023,20.69093]
[1778612056231,32.08,80714.7,17.0,0.437,0.00023,20.69366]
[1778612058617,32.08,80708.35,17.0,0.43552,0.00023,20.67952]
[1778612063969,32.08,80705.15,17.0,0.43477,0.00023,20.67232]
[1778612064070,32.08,80704.52,17.0,0.43463,0.00023,20.6709]
[1778612066869,32.08,80704.31,17.0,0.43458,0.00023,20.6704]
[1778612069845,32.08,80704.4,17.0,0.43459,0.00023,20.67051]
[1778612069858,32.08,80704.4,17.0,0.43459,0.00023,20.67051]
[1778612070060,32.08,80704.4,17.0,0.43459,0.00023,20.67051]
[1778612070111,32.08,80704.4,17.0,0.43459,0.00023,20.67051]
[1778612070130,32.08,80704.4,17.0,0.43459,0.00023,20.67051]
[1778612070136,32.08,80704.4,17.0,0.43459,0.00023,20.67051]
[1778612072425,32.07,80700.07,17.0,0.43355,0.00023,20.65572]
[1778612072456,32.07,80700.07,17.0,0.43355,0.00023,20.65572]
[1778612073239,32.07,80702.25,17.0,0.43406,0.00023,20.66074]
[1778612073775,32.07,80702.25,17.0,0.43406,0.00023,20.66074]
[1778612075135,32.07,80704.51,17.0,0.43458,0.00023,20.66588]
[1778612075857,32.07,80705.75,17.0,0.43487,0.00023,20.66867]
[1778612079802,32.07,80706.3,17.0,0.43499,0.00023,20.66984]
[1778612080075,32.06,80706.38,17.0,0.435,0.00023,20.66996]
[1778612080438,32.06,80706.38,17.0,0.435,0.00023,20.66996]
[1778612080810,32.06,80706.29,17.0,0.43498,0.00023,20.66976]
[1778612084894,32.06,80706.19,17.0,0.43495,0.00023,20.66944]
[1778612090880,32.05,80708.11,17.0,0.43537,0.00023,20.67359]
[1778612095919,32.04,80708.91,17.0,0.43554,0.00023,20.67525]
[1778612101114,32.03,80708.51,17.0,0.43543,0.00023,20.67421]
[1778612106996,32.02,80707.26,17.0,0.43512,0.00023,20.67119]
[1778612112031,32.02,80706.27,17.0,0.43487,0.00023,20.66882]
[1778612117066,32.01,80706.42,17.0,0.43489,0.00023,20.66904]
[1778612119111,32.01,80706.42,17.0,0.43489,0.00023,20.66904]
[1778612125130,32.0,80705.76,17.0,0.43472,0.00023,20.66737]
[1778612126703,32.0,80702.39,17.0,0.43392,0.00023,20.65959]
[1778612126738,32.0,80702.39,17.0,0.43392,0.00023,20.65959]
[1778612126961,32.0,80702.39,17.0,0.43392,0.00023,20.65959]
[1778612127089,32.0,80702.39,17.0,0.43392,0.00023,20.65959]
[1778612127146,32.0,80702.39,17.0,0.43392,0.00023,20.65959]
[1778612127242,32.0,80702.39,17.0,0.43392,0.00023,20.65959]
[1778612127181,32.0,80690.52,17.0,0.43115,0.00023,20.63181]
[1778612127794,32.0,80690.52,17.0,0.43115,0.00023,20.63181]
[1778612127925,32.0,80690.52,17.0,0.43115,0.00023,20.63181]
[1778612128078,32.0,80690.52,17.0,0.43115,0.00023,20.63181]
[1778612128167,32.0,80690.52,17.0,0.43115,0.00023,20.63181]
[1778612128562,32.0,80685.87,17.0,0.43007,0.00023,20.62067]
[1778612129441,32.0,80684.7,17.0,0.42979,0.00023,20.61786]
[1778612129560,32.0,80684.7,17.0,0.42979,0.00023,20.61786]
[1778612130952,32.0,80684.77,17.0,0.42981,0.00023,20.61805]
[1778612131057,32.0,80684.77,17.0,0.42981,0.00023,20.61805]
[1778612133489,32.01,80684.34,17.0,0.4297,0.00023,20.61227]
[1778612133614,32.01,80684.34,17.0,0.4297,0.00023,20.61227]
[1778612134171,32.01,80684.34,17.0,0.4297,0.00023,20.61227]
[1778612134185,32.01,80694.56,17.0,0.43209,0.00023,20.6367]
[1778612139220,32.0,80697.36,17.0,0.43274,0.00023,20.64324]
[1778612144255,32.0,80694.49,17.0,0.43207,0.00023,20.63647]
[1778612148383,32.0,80694.47,17.0,0.43206,0.00023,20.63639]
[1778612154326,32.0,80691.29,17.0,0.4313,0.00023,20.62876]
[1778612159360,31.99,80690.72,17.0,0.43116,0.00023,20.62735]
[1778612164395,31.99,80689.23,17.0,0.43081,0.00023,20.62378]
[1778612169430,32.0,80690.73,17.0,0.43117,0.00023,20.6274]
[1778612170422,32.0,80690.73,17.0,0.43117,0.00023,20.6274]
[1778612174742,31.99,80690.66,17.0,0.43115,0.00023,20.62719]
[1778612176525,31.99,80691.52,17.0,0.43135,0.00023,20.62923]
[1778612182522,31.99,80692.47,17.0,0.43157,0.00023,20.63144]
[1778612188564,31.99,80692.3,17.0,0.43152,0.00023,20.63101]
[1778612189620,31.99,80692.3,17.0,0.43152,0.00023,20.63101]
[1778612189767,31.99,80692.3,17.0,0.43152,0.00023,20.63101]
[1778612189825,31.99,80692.3,17.0,0.43152,0.00023,20.63101]
[1778612190564,31.99,80692.54,17.0,0.43158,0.00023,20.63157]
[1778612190585,31.99,80692.54,17.0,0.43158,0.00023,20.63157]
[1778612190633,31.99,80692.54,17.0,0.43158,0.00023,20.63157]
[1778612190675,31.99,80692.54,17.0,0.43158,0.00023,20.63157]
[1778612190757,31.99,80692.54,17.0,0.43158,0.00023,20.63157]
[1778612191810,31.99,80693.89,17.0,0.43189,0.00023,20.63477]
[1778612191857,31.99,80693.89,17.0,0.43189,0.00023,20.63477]
[1778612192131,31.99,80693.89,17.0,0.43189,0.00023,20.63477]
[1778612192152,31.99,80693.89,17.0,0.43189,0.00023,20.63477]
[1778612192162,31.99,80693.89,17.0,0.43189,0.00023,20.63477]
[1778612192208,31.99,80693.89,17.0,0.43189,0.00023,20.63477]
[1778612192228,31.99,80694.23,17.0,0.43196,0.00023,20.63077]
[1778612193060,31.99,80694.23,17.0,0.43196,0.00023,20.63077]
[1778612193140,31.99,80699.91,17.0,0.43329,0.00023,20.64409]
[1778612193717,31.99,80699.91,17.0,0.43329,0.00023,20.64409]
[1778612193781,31.99,80699.91,17.0,0.43329,0.00023,20.64409]
[1778612194009,31.99,80707.39,17.0,0.43504,0.00023,20.66126]
[1778612194373,31.99,80707.39,17.0,0.43504,0.00023,20.66126]
[1778612194722,31.99,80707.39,17.0,0.43504,0.00023,20.66126]
[1778612195026,31.99,80707.39,17.0,0.43504,0.00023,20.66126]
[1778612195087,31.99,80718.56,17.0,0.43766,0.00023,20.68616]
[1778612196195,31.99,80718.56,17.0,0.43766,0.00023,20.68616]
[1778612198277,31.99,80725.44,17.0,0.43928,0.00023,20.70104]
[1778612200356,31.99,80723.84,17.0,0.4389,0.00023,20.6976]
[1778612200368,31.99,80723.84,17.0,0.4389,0.00023,20.6976]
[1778612200369,31.99,80723.84,17.0,0.4389,0.00023,20.6976]
[1778612200503,31.99,80723.84,17.0,0.4389,0.00023,20.6976]
[1778612200516,31.99,80723.84,17.0,0.4389,0.00023,20.6976]
[1778612200648,31.99,80718.66,17.0,0.43768,0.00023,20.68636]
[1778612202302,31.99,80718.66,17.0,0.43768,0.00023,20.68636]
[1778612202391,31.99,80714.74,17.0,0.43676,0.00023,20.67772]
[1778612202440,31.99,80714.74,17.0,0.43676,0.00023,20.67772]
[1778612203096,31.99,80714.74,17.0,0.43676,0.00023,20.67772]
[1778612203098,31.99,80714.74,17.0,0.43676,0.00023,20.67772]
[1778612203326,31.99,80719.56,17.0,0.43789,0.00023,20.68832]
[1778612203812,31.99,80719.56,17.0,0.43789,0.00023,20.68832]
[1778612203900,31.99,80719.56,17.0,0.43789,0.00023,20.68832]
[1778612204107,31.99,80724.97,17.0,0.43916,0.00023,20.70002]
[1778612204855,31.99,80724.97,17.0,0.43916,0.00023,20.70002]
[1778612204907,31.99,80729.99,17.0,0.44034,0.00023,20.71069]
[1778612205590,31.99,80729.99,17.0,0.44034,0.00023,20.71069]
[1778612210664,31.98,80733.04,17.0,0.44105,0.00023,20.71702]
[1778612215755,31.98,80729.77,17.0,0.44027,0.00023,20.7101]
[1778612220790,31.98,80728.61,17.0,0.44,0.00023,20.7076]
[1778612221515,31.98,80728.61,17.0,0.44,0.00023,20.7076]
[1778612222211,31.98,80728.61,17.0,0.44,0.00023,20.7076]
[1778612222565,31.98,80727.75,17.0,0.43979,0.00023,20.70576]
[1778612222804,31.98,80721.06,17.0,0.43822,0.00023,20.69138]
[1778612224757,31.98,80719.03,17.0,0.43774,0.00023,20.68695]
[1778612224760,31.98,80719.03,17.0,0.43774,0.00023,20.68695]
[1778612224815,31.98,80719.03,17.0,0.43774,0.00023,20.68695]
[1778612227039,31.98,80715.84,17.0,0.43699,0.00023,20.67993]
[1778612227734,31.98,80715.81,17.0,0.43699,0.00023,20.67987]
[1778612229198,31.98,80715.81,17.0,0.43699,0.00023,20.67987]
[1778612231677,31.98,80714.86,17.0,0.43676,0.00023,20.67777]
[1778612231679,31.98,80714.86,17.0,0.43676,0.00023,20.67777]
[1778612232730,31.98,80711.86,17.0,0.43606,0.00023,20.67108]
[1778612234623,31.98,80710.15,17.0,0.43566,0.00023,20.66725]
[1778612239923,31.98,80706.68,17.0,0.43484,0.00023,20.65938]
[1778612241738,31.98,80706.61,17.0,0.43483,0.00023,20.65921]
[1778612241900,31.98,80706.61,17.0,0.43483,0.00023,20.65921]
[1778612242096,31.98,80703.08,17.0,0.434,0.00023,20.65113]
[1778612242944,31.98,80697.29,17.0,0.43264,0.00023,20.6377]
[1778612245292,31.98,80695.3,17.0,0.43218,0.00023,20.63303]
[1778612245389,31.98,80693.17,17.0,0.43168,0.00023,20.628]
[1778612246304,31.98,80693.17,17.0,0.43168,0.00023,20.628]
[1778612245965,31.98,80687.78,17.0,0.43042,0.00023,20.61512]
[1778612246550,31.98,80687.78,17.0,0.43042,0.00023,20.61512]
[1778612247313,31.98,80687.78,17.0,0.43042,0.00023,20.61512]
[1778612247334,31.98,80681.71,17.0,0.429,0.00023,20.60045]
[1778612247569,31.98,80681.71,17.0,0.429,0.00023,20.60045]
[1778612247699,31.98,80681.71,17.0,0.429,0.00023,20.60045]
[1778612247979,31.98,80673.83,17.0,0.42716,0.00023,20.58091]
[1778612250369,31.98,80672.25,17.0,0.4268,0.00023,20.57697]
[1778612260063,31.99,80674.38,17.0,0.4273,0.00023,20.57771]
[1778612265098,31.99,80674.8,17.0,0.4274,0.00023,20.57887]
[1778612269481,32.0,80674.58,17.0,0.42736,0.00023,20.57842]
[1778612274165,32.0,80679.84,17.0,0.4286,0.00023,20.59157]
[1778612275238,32.0,80677.78,17.0,0.42813,0.00023,20.5865]
[1778612281211,32.01,80673.05,17.0,0.42703,0.00023,20.57485]
[1778612286260,32.01,80673.2,17.0,0.42708,0.00023,20.57529]
[1778612286268,32.01,80673.2,17.0,0.42708,0.00023,20.57529]
[1778612287624,32.01,80673.23,17.0,0.42708,0.00023,20.57538]
[1778612293295,32.02,80669.67,17.0,0.42626,0.00023,20.56653]
[1778612293524,32.02,80669.67,17.0,0.42626,0.00023,20.56653]
[1778612294302,32.02,80674.98,17.0,0.42751,0.00023,20.57988]
[1778612299337,32.02,80678.19,17.0,0.42827,0.00023,20.58797]
[1778612300405,32.02,80678.19,17.0,0.42827,0.00023,20.58797]
[1778612305235,32.03,80679.61,17.0,0.42861,0.00023,20.59159]
[1778612305247,32.03,80679.61,17.0,0.42861,0.00023,20.59159]
[1778612310415,32.03,80680.2,17.0,0.42877,0.00023,20.59319]
[1778612316457,32.04,80679.87,17.0,0.42869,0.00023,20.58774]
[1778612321492,32.05,80678.82,17.0,0.42846,0.00023,20.58528]
[1778612323506,32.05,80685.07,17.0,0.42992,0.00023,20.60059]
[1778612328541,32.05,80687.58,17.0,0.43052,0.00023,20.60671]
[1778612333576,32.05,80688.38,17.0,0.4307,0.00023,20.60859]
[1778612338779,32.05,80688.4,17.0,0.4307,0.00023,20.60864]
[1778612344653,32.05,80688.25,17.0,0.43067,0.00023,20.60825]
[1778612349688,32.05,80687.74,17.0,0.43054,0.00023,20.60697]
[1778612354723,32.04,80686.24,17.0,0.43018,0.00023,20.60329]
[1778612356321,32.04,80686.24,17.0,0.43018,0.00023,20.60329]
[1778612356467,32.04,80686.24,17.0,0.43018,0.00023,20.60329]
[1778612356789,32.04,80686.2,17.0,0.43017,0.00023,20.60317]
[1778612357817,32.04,80684.45,17.0,0.42976,0.00023,20.59894]
[1778612361995,32.04,80680.82,17.0,0.4289,0.00023,20.59001]
[1778612362394,32.04,80680.82,17.0,0.4289,0.00023,20.59001]
[1778612362522,32.04,80680.55,17.0,0.42884,0.00023,20.58931]
[1778612362684,32.04,80680.55,17.0,0.42884,0.00023,20.58931]
[1778612362793,32.04,80680.55,17.0,0.42884,0.00023,20.58931]
[1778612362888,32.04,80680.55,17.0,0.42884,0.00023,20.58931]
[1778612363069,32.04,80680.55,17.0,0.42884,0.00023,20.58931]
[1778612363098,32.04,80672.6,17.0,0.42698,0.00023,20.56959]
[1778612363786,32.04,80665.32,17.0,0.42528,0.00023,20.55115]
[1778612365104,32.04,80665.32,17.0,0.42528,0.00023,20.55115]
[1778612367232,32.04,80660.59,17.0,0.42418,0.00023,20.53898]
[1778612368057,32.04,80659.11,17.0,0.42384,0.00023,20.53516]
[1778612368197,32.04,80659.11,17.0,0.42384,0.00023,20.53516]
[1778612373373,32.04,80659.21,17.0,0.42385,0.00023,20.53065]
[1778612374894,32.04,80663.38,17.0,0.42482,0.00023,20.54146]
[1778612378891,32.04,80657.35,17.0,0.42342,0.00023,20.52586]
[1778612380088,32.04,80657.35,17.0,0.42342,0.00023,20.52586]
[1778612380888,32.04,80656.08,17.0,0.42313,0.00023,20.52256]
[1778612382112,32.04,80655.86,17.0,0.42307,0.00023,20.52199]
[1778612384487,32.04,80655.55,17.0,0.423,0.00023,20.52119]
[1778612392544,32.05,80655.22,17.0,0.42294,0.00023,20.52047]
[1778612394778,32.05,80656.1,17.0,0.42315,0.00023,20.52281]
[1778612400039,32.05,80654.05,17.0,0.42268,0.00023,20.51752]
[1778612400926,32.05,80654.05,17.0,0.42268,0.00023,20.51752]
[1778612400978,32.05,80654.05,17.0,0.42268,0.00023,20.51752]
[1778612402360,32.06,80654.84,17.0,0.42287,0.00023,20.51961]
[1778612402390,32.06,80654.84,17.0,0.42287,0.00023,20.51961]
[1778612402500,32.06,80654.84,17.0,0.42287,0.00023,20.51961]
[1778612403418,32.06,80651.99,17.0,0.42221,0.00023,20.51212]
[1778612403489,32.06,80658.17,17.0,0.42365,0.00023,20.52838]
[1778612408551,32.06,80657.56,17.0,0.42351,0.00023,20.52683]
[1778612409102,32.06,80663.2,17.0,0.42483,0.00023,20.54146]
[1778612411932,32.06,80663.98,17.0,0.42501,0.00023,20.54348]
[1778612412867,32.06,80665.79,17.0,0.42543,0.00023,20.54811]
[1778612413631,32.06,80667.75,17.0,0.42589,0.00023,20.55311]
[1778612413874,32.06,80667.75,17.0,0.42589,0.00023,20.55311]
[1778612413966,32.06,80667.75,17.0,0.42589,0.00023,20.55311]
[1778612414137,32.06,80667.75,17.0,0.42589,0.00023,20.55311]
[1778612414255,32.06,80667.75,17.0,0.42589,0.00023,20.55311]
[1778612414334,32.06,80667.75,17.0,0.42589,0.00023,20.55311]
[1778612414464,32.06,80667.75,17.0,0.42589,0.00023,20.55311]
[1778612414530,32.06,80667.75,17.0,0.42589,0.00023,20.55311]
[1778612415334,32.06,80672.35,17.0,0.42696,0.00023,20.56472]
[1778612415487,32.06,80672.35,17.0,0.42696,0.00023,20.56472]
[1778612415507,32.06,80672.35,17.0,0.42696,0.00023,20.56472]
[1778612415424,32.06,80682.02,17.0,0.42922,0.00023,20.58862]
[1778612418269,32.06,80684.06,17.0,0.4297,0.00023,20.59361]
[1778612418915,32.06,80684.02,17.0,0.42968,0.00023,20.59348]
[1778612419239,32.06,80684.02,17.0,0.42968,0.00023,20.59348]
[1778612419529,32.06,80684.02,17.0,0.42968,0.00023,20.59348]
[1778612425156,32.06,80686.42,17.0,0.43024,0.00023,20.59921]
[1778612426357,32.06,80683.41,17.0,0.42953,0.00023,20.59191]
[1778612427140,32.06,80679.98,17.0,0.42874,0.00023,20.5836]
[1778612432268,32.06,80686.43,17.0,0.43023,0.00023,20.59454]
[1778612434765,32.06,80686.08,17.0,0.43015,0.00023,20.59367]
[1778612440325,32.07,80685.04,17.0,0.42993,0.00023,20.59138]
[1778612443890,32.07,80686.47,17.0,0.43027,0.00023,20.59492]
[1778612449388,32.08,80689.06,17.0,0.4309,0.00023,20.60134]
[1778612454430,32.09,80683.1,17.0,0.42953,0.00023,20.58715]
[1778612459469,32.1,80684.37,17.0,0.42984,0.00023,20.59037]
[1778612464504,32.1,80684.94,17.0,0.42999,0.00023,20.5919]
[1778612469539,32.11,80690.89,17.0,0.43138,0.00023,20.60619]
[1778612474574,32.1,80692.15,17.0,0.43167,0.00023,20.60914]
[1778612479609,32.1,80696.34,17.0,0.43264,0.00023,20.61884]
[1778612484644,32.09,80696.55,17.0,0.43266,0.00023,20.61913]
[1778612489679,32.09,80693.77,17.0,0.43201,0.00023,20.61259]
[1778612494714,32.09,80693.23,17.0,0.43186,0.00023,20.60648]
[1778612499749,32.08,80694.34,17.0,0.43212,0.00023,20.60906]
[1778612503922,32.08,80696.36,17.0,0.43259,0.00023,20.61378]
[1778612505345,32.08,80697.1,17.0,0.43276,0.00023,20.6155]
[1778612505570,32.08,80697.1,17.0,0.43276,0.00023,20.6155]
[1778612505610,32.08,80702.12,17.0,0.43393,0.00023,20.62706]
[1778612507719,32.08,80704.92,17.0,0.43458,0.00023,20.63343]
[1778612507807,32.08,80704.92,17.0,0.43458,0.00023,20.63343]
[1778612507912,32.08,80704.92,17.0,0.43458,0.00023,20.63343]
[1778612508196,32.08,80704.92,17.0,0.43458,0.00023,20.63343]
[1778612511884,32.07,80708.8,17.0,0.43548,0.00023,20.6421]
[1778612515518,32.07,80713.19,17.0,0.4365,0.00023,20.65183]
[1778612515520,32.07,80713.19,17.0,0.4365,0.00023,20.65183]
[1778612515638,32.07,80713.19,17.0,0.4365,0.00023,20.65183]
[1778612515649,32.07,80713.19,17.0,0.4365,0.00023,20.65183]
[1778612515861,32.07,80719.16,17.0,0.43789,0.00023,20.66491]
[1778612517688,32.07,80719.67,17.0,0.43801,0.00023,20.66602]
[1778612517970,32.07,80719.67,17.0,0.43801,0.00023,20.66602]
[1778612521556,32.07,80720.82,17.0,0.43828,0.00023,20.66851]
[1778612522117,32.07,80721.02,17.0,0.43832,0.00023,20.66894]
[1778612527945,32.06,80724.18,17.0,0.43906,0.00023,20.67571]
[1778612529016,32.06,80724.18,17.0,0.43906,0.00023,20.67571]
[1778612529178,32.06,80724.18,17.0,0.43906,0.00023,20.67571]
[1778612529530,32.06,80724.18,17.0,0.43906,0.00023,20.67571]
[1778612529533,32.06,80724.18,17.0,0.43906,0.00023,20.67571]
[1778612529545,32.06,80724.18,17.0,0.43906,0.00023,20.67571]
[1778612530244,32.06,80724.67,17.0,0.43918,0.00023,20.67675]
[1778612530257,32.06,80724.67,17.0,0.43918,0.00023,20.67675]
[1778612530335,32.06,80724.67,17.0,0.43918,0.00023,20.67675]
[1778612530353,32.06,80724.67,17.0,0.43918,0.00023,20.67675]
[1778612530450,32.06,80724.67,17.0,0.43918,0.00023,20.67675]
[1778612530522,32.06,80731.44,17.0,0.44076,0.00023,20.69105]
[1778612531594,32.06,80737.99,17.0,0.4423,0.00023,20.70458]
[1778612532330,32.06,80737.99,17.0,0.4423,0.00023,20.70458]
[1778612533009,32.06,80740.5,17.0,0.44288,0.00023,20.70967]
[1778612533109,32.06,80740.5,17.0,0.44288,0.00023,20.70967]
[1778612533557,32.06,80740.5,17.0,0.44288,0.00023,20.70967]
[1778612533686,32.06,80740.5,17.0,0.44288,0.00023,20.70967]
[1778612533613,32.06,80743.99,17.0,0.44371,0.00023,20.71671]
[1778612534631,32.06,80743.99,17.0,0.44371,0.00023,20.71671]
[1778612534000,32.06,80742.0,17.0,0.44324,0.00023,20.71271]
[1778612535280,32.06,80742.0,17.0,0.44324,0.00023,20.71271]
[1778612535284,32.06,80742.0,17.0,0.44324,0.00023,20.71271]
[1778612535298,32.06,80742.0,17.0,0.44324,0.00023,20.71271]
[1778612535321,32.06,80742.0,17.0,0.44324,0.00023,20.71271]
[1778612535401,32.06,80742.0,17.0,0.44324,0.00023,20.71271]
[1778612535482,32.06,80740.98,17.0,0.443,0.00023,20.71064]
[1778612535734,32.06,80740.98,17.0,0.443,0.00023,20.71064]
[1778612535794,32.06,80740.98,17.0,0.443,0.00023,20.71064]
[1778612535800,32.06,80740.98,17.0,0.443,0.00023,20.71064]
[1778612536071,32.06,80740.98,17.0,0.443,0.00023,20.71064]
[1778612536082,32.06,80740.98,17.0,0.443,0.00023,20.71064]
[1778612536095,32.06,80740.98,17.0,0.443,0.00023,20.71064]
[1778612536360,32.06,80749.68,17.0,0.44504,0.00023,20.72796]
[1778612537354,32.06,80749.68,17.0,0.44504,0.00023,20.72796]
[1778612537367,32.06,80749.68,17.0,0.44504,0.00023,20.72796]
[1778612538512,32.06,80747.91,17.0,0.44463,0.00023,20.72449]
[1778612538559,32.06,80740.6,17.0,0.44291,0.00023,20.70988]
[1778612540421,32.06,80740.22,17.0,0.44282,0.00023,20.70911]
[1778612544934,32.06,80738.77,17.0,0.44248,0.00023,20.70617]
[1778612544965,32.06,80738.77,17.0,0.44248,0.00023,20.70617]
[1778612546422,32.06,80731.77,17.0,0.44084,0.00023,20.69174]
[1778612546917,32.06,80731.77,17.0,0.44084,0.00023,20.69174]
[1778612549098,32.06,80732.26,17.0,0.44095,0.00023,20.69275]
[1778612549112,32.06,80732.26,17.0,0.44095,0.00023,20.69275]
[1778612549162,32.06,80732.26,17.0,0.44095,0.00023,20.69275]
[1778612549202,32.06,80732.26,17.0,0.44095,0.00023,20.69275]
[1778612549432,32.06,80732.26,17.0,0.44095,0.00023,20.69275]
[1778612550524,32.06,80731.47,17.0,0.44077,0.00023,20.69109]
[1778612550531,32.06,80720.58,17.0,0.43821,0.00023,20.66791]
[1778612550975,32.06,80720.58,17.0,0.43821,0.00023,20.66791]
[1778612551121,32.06,80714.8,17.0,0.43684,0.00023,20.65047]
[1778612554075,32.06,80714.73,17.0,0.43683,0.00023,20.65032]
[1778612554142,32.06,80714.66,17.0,0.43681,0.00023,20.65016]
[1778612556156,32.06,80708.19,17.0,0.43529,0.00023,20.63567]
[1778612556950,32.06,80708.19,17.0,0.43529,0.00023,20.63567]
[1778612562198,32.05,80707.27,17.0,0.43506,0.00023,20.63351]
[1778612563626,32.05,80707.27,17.0,0.43506,0.00023,20.63351]
[1778612569249,32.04,80705.96,17.0,0.43473,0.00023,20.63034]
[1778612574283,32.04,80706.18,17.0,0.43477,0.00023,20.6307]
[1778612579318,32.03,80705.12,17.0,0.4345,0.00023,20.62815]
[1778612584353,32.03,80706.19,17.0,0.43476,0.00023,20.63062]
[1778612585364,32.03,80706.19,17.0,0.43476,0.00023,20.63062]
[1778612586954,32.03,80710.12,17.0,0.43567,0.00023,20.63946]
[1778612588293,32.03,80710.3,17.0,0.43571,0.00023,20.63983]
[1778612588333,32.03,80710.3,17.0,0.43571,0.00023,20.63983]
[1778612588382,32.03,80710.94,17.0,0.43586,0.00023,20.64124]
[1778612590416,32.03,80712.14,17.0,0.43614,0.00023,20.64394]
[1778612590564,32.03,80711.79,17.0,0.43606,0.00023,20.64317]
[1778612590975,32.03,80711.79,17.0,0.43606,0.00023,20.64317]
[1778612591068,32.03,80711.79,17.0,0.43606,0.00023,20.64317]
[1778612591175,32.03,80711.79,17.0,0.43606,0.00023,20.64317]
[1778612591468,32.03,80711.79,17.0,0.43606,0.00023,20.64317]
[1778612591569,32.03,80696.99,17.0,0.4326,0.00023,20.60933]
[1778612592592,32.03,80696.99,17.0,0.4326,0.00023,20.60933]
[1778612592714,32.03,80696.99,17.0,0.4326,0.00023,20.60933]
[1778612596251,32.03,80690.41,17.0,0.43105,0.00023,20.59376]
[1778612603488,32.02,80687.81,17.0,0.43043,0.00023,20.58742]
[1778612607711,32.02,80688.77,17.0,0.43065,0.00023,20.58969]
[1778612608060,32.02,80688.75,17.0,0.43065,0.00023,20.58963]
[1778612608410,32.02,80688.75,17.0,0.43065,0.00023,20.58963]
[1778612615698,32.02,80689.43,17.0,0.43078,0.00023,20.58639]
[1778612624635,32.01,80689.11,17.0,0.4307,0.00023,20.58554]
[1778612629670,32.01,80689.54,17.0,0.43079,0.00023,20.58653]
[1778612634705,32.01,80689.39,17.0,0.43075,0.00023,20.58613]
[1778612639742,32.01,80689.61,17.0,0.4308,0.00023,20.58663]
[1778612643516,32.01,80689.51,17.0,0.43078,0.00023,20.58637]
[1778612644320,32.01,80690.07,17.0,0.43091,0.00023,20.5877]
[1778612649812,32.01,80689.29,17.0,0.43072,0.00023,20.5858]
[1778612656039,32.0,80688.5,17.0,0.43053,0.00023,20.58388]
[1778612661896,32.0,80687.81,17.0,0.43036,0.00023,20.58216]
[1778612666502,32.0,80687.81,17.0,0.43036,0.00023,20.58216]
[1778612667810,32.0,80687.81,17.0,0.43036,0.00023,20.58212]
[1778612671966,32.01,80682.29,17.0,0.42906,0.00023,20.56406]
[1778612673357,32.01,80682.29,17.0,0.42906,0.00023,20.56406]
[1778612676493,32.01,80680.52,17.0,0.42866,0.00023,20.5598]
[1778612676610,32.01,80680.52,17.0,0.42866,0.00023,20.5598]
[1778612676723,32.01,80680.52,17.0,0.42866,0.00023,20.5598]
[1778612676928,32.01,80680.49,17.0,0.42865,0.00023,20.55974]
[1778612676941,32.01,80680.49,17.0,0.42865,0.00023,20.55974]
[1778612677190,32.01,80680.49,17.0,0.42865,0.00023,20.55974]
[1778612677239,32.01,80680.49,17.0,0.42865,0.00023,20.55974]
[1778612677379,32.01,80680.49,17.0,0.42865,0.00023,20.55974]
[1778612677452,32.01,80680.49,17.0,0.42865,0.00023,20.55974]
[1778612677520,32.01,80680.49,17.0,0.42865,0.00023,20.55974]
[1778612677839,32.01,80680.49,17.0,0.42865,0.00023,20.55974]
[1778612677620,32.01,80671.7,17.0,0.4266,0.00023,20.53786]
[1778612678563,32.01,80671.7,17.0,0.4266,0.00023,20.53786]
[1778612678689,32.01,80671.7,17.0,0.4266,0.00023,20.53786]
[1778612678720,32.01,80681.94,17.0,0.429,0.00023,20.56334]
[1778612678946,32.01,80681.94,17.0,0.429,0.00023,20.56334]
[1778612678949,32.01,80681.94,17.0,0.429,0.00023,20.56334]
[1778612679271,32.01,80681.94,17.0,0.429,0.00023,20.56334]
[1778612679575,32.01,80681.94,17.0,0.429,0.00023,20.56334]
[1778612679641,32.01,80693.15,17.0,0.43162,0.00023,20.59035]
[1778612680629,32.01,80693.15,17.0,0.43162,0.00023,20.59035]
[1778612681112,32.01,80695.33,17.0,0.43213,0.00023,20.5955]
[1778612685386,32.01,80697.58,17.0,0.43265,0.00023,20.60068]
[1778612685398,32.01,80697.58,17.0,0.43265,0.00023,20.60068]
[1778612687445,32.01,80693.6,17.0,0.43171,0.00023,20.59129]
[1778612687874,32.01,80693.1,17.0,0.4316,0.00023,20.5901]
[1778612689041,32.01,80693.22,17.0,0.43163,0.00023,20.59038]
[1778612689544,32.01,80693.22,17.0,0.43163,0.00023,20.59038]
[1778612690095,32.01,80700.31,17.0,0.43328,0.00023,20.60698]
[1778612695206,32.0,80701.01,17.0,0.43344,0.00023,20.6085]
[1778612695561,32.0,80701.01,17.0,0.43344,0.00023,20.6085]
[1778612699491,32.0,80704.12,17.0,0.43416,0.00023,20.61558]
[1778612699494,32.0,80704.12,17.0,0.43416,0.00023,20.61558]
[1778612702635,31.99,80709.47,17.0,0.4354,0.00023,20.62769]
[1778612706562,31.99,80710.96,17.0,0.43574,0.00023,20.63095]
[1778612706584,31.99,80710.58,17.0,0.43565,0.00023,20.63008]
[1778612707224,31.99,80716.09,17.0,0.43694,0.00024,20.64234]
[1778612707937,31.99,80716.09,17.0,0.43694,0.00024,20.64234]
[1778612713266,31.99,80713.79,17.0,0.43641,0.00023,20.63728]
[1778612715193,31.99,80713.79,17.0,0.43641,0.00023,20.63728]
[1778612715306,31.99,80713.79,17.0,0.43641,0.00023,20.63728]
[1778612715614,31.99,80713.79,17.0,0.43641,0.00023,20.63728]
[1778612715709,31.99,80709.87,17.0,0.43549,0.00023,20.62849]
[1778612715975,31.99,80709.87,17.0,0.43549,0.00023,20.62849]
[1778612717470,31.99,80705.3,17.0,0.43441,0.00023,20.61811]
[1778612717490,31.99,80705.3,17.0,0.43441,0.00023,20.61811]
[1778612717720,31.99,80705.3,17.0,0.43441,0.00023,20.61811]
[1778612721523,31.98,80704.22,17.0,0.43415,0.00023,20.61554]
[1778612723560,31.98,80704.06,17.0,0.43411,0.00023,20.61512]
[1778612723713,31.98,80704.06,17.0,0.43411,0.00023,20.61512]
[1778612723800,31.98,80704.06,17.0,0.43411,0.00023,20.61512]
[1778612726111,31.98,80702.08,17.0,0.43364,0.00023,20.61055]
[1778612730970,31.97,80702.41,17.0,0.4337,0.00023,20.61116]
[1778612732635,31.97,80705.89,17.0,0.4345,0.00024,20.61433]
[1778612733469,31.97,80706.81,17.0,0.43471,0.00024,20.61638]
[1778612737436,31.96,80713.44,17.0,0.43626,0.00024,20.63125]
[1778612738707,31.96,80713.44,17.0,0.43626,0.00024,20.63125]
[1778612738808,31.96,80713.73,17.0,0.43632,0.00024,20.63187]
[1778612740958,31.96,80713.41,17.0,0.43625,0.00024,20.63116]
[1778612741299,31.96,80713.41,17.0,0.43625,0.00024,20.63116]
[1778612742313,31.96,80713.06,17.0,0.43617,0.00024,20.63039]
[1778612742467,31.96,80713.06,17.0,0.43617,0.00024,20.63039]
[1778612743495,31.96,80714.52,17.0,0.43651,0.00024,20.63365]
[1778612743535,31.96,80720.97,17.0,0.43803,0.00024,20.64787]
[1778612744587,31.96,80720.97,17.0,0.43803,0.00024,20.64787]
[1778612746832,31.96,80722.66,17.0,0.43843,0.00024,20.65155]
[1778612748291,31.96,80719.85,17.0,0.43777,0.00024,20.64544]
[1778612749168,31.96,80718.22,17.0,0.43738,0.00024,20.64186]
[1778612751107,31.96,80718.05,17.0,0.43734,0.00024,20.6415]
[1778612752588,31.96,80717.9,17.0,0.43731,0.00024,20.64117]
[1778612752793,31.96,80717.9,17.0,0.43731,0.00024,20.64117]
[1778612753074,31.97,80716.94,17.0,0.43708,0.00024,20.63906]
[1778612753551,31.97,80714.42,17.0,0.43649,0.00024,20.63348]
[1778612754706,31.97,80714.42,17.0,0.43649,0.00024,20.63348]
[1778612754807,31.96,80713.52,17.0,0.43628,0.00024,20.63145]
[1778612759975,31.97,80712.69,17.0,0.43609,0.00024,20.62962]
[1778612762659,31.97,80711.52,17.0,0.43581,0.00024,20.62703]
[1778612762743,31.97,80712.14,17.0,0.43596,0.00024,20.62843]
[1778612764779,31.97,80711.32,17.0,0.43577,0.00024,20.62657]
[1778612765213,31.97,80710.9,17.0,0.43567,0.00024,20.62561]
[1778612767300,31.96,80705.23,17.0,0.43433,0.00024,20.61269]
[1778612767310,31.96,80705.23,17.0,0.43433,0.00024,20.61269]
[1778612770561,31.96,80704.53,17.0,0.43415,0.00024,20.61102]
[1778612771551,31.96,80704.43,17.0,0.43413,0.00024,20.61076]
[1778612775892,31.95,80705.43,17.0,0.43435,0.00024,20.61296]
[1778612778096,31.95,80701.98,17.0,0.43354,0.00024,20.60498]
[1778612780022,31.95,80696.27,17.0,0.4322,0.00023,20.59165]
[1778612780741,31.95,80689.51,17.0,0.43061,0.00023,20.57555]
[1778612782258,31.95,80687.32,17.0,0.43009,0.00023,20.57026]
[1778612784767,31.95,80690.05,17.0,0.43073,0.00023,20.57682]
[1778612789806,31.95,80694.82,17.0,0.43185,0.00023,20.58817]
[1778612791563,31.95,80695.02,17.0,0.4319,0.00023,20.58864]
[1778612792284,31.95,80698.48,17.0,0.43269,0.00024,20.59195]
[1778612792484,31.95,80698.48,17.0,0.43269,0.00024,20.59195]
[1778612794841,31.94,80706.18,17.0,0.43449,0.00024,20.60969]
[1778612795017,31.94,80706.18,17.0,0.43449,0.00024,20.60969]
[1778612795094,31.94,80706.18,17.0,0.43449,0.00024,20.60969]
[1778612795204,31.94,80706.18,17.0,0.43449,0.00024,20.60969]
[1778612796960,31.94,80709.13,17.0,0.43518,0.00024,20.61639]
[1778612797256,31.94,80712.27,17.0,0.43592,0.00024,20.62345]
[1778612802897,31.94,80710.49,17.0,0.43549,0.00024,20.61932]
[1778612807932,31.93,80711.08,17.0,0.43561,0.00024,20.62055]
[1778612808976,31.93,80709.31,17.0,0.43519,0.00024,20.61653]
[1778612809561,31.93,80709.31,17.0,0.43519,0.00024,20.61653]
[1778612809946,31.93,80709.19,17.0,0.43516,0.00024,20.61623]
[1778612810181,31.93,80709.19,17.0,0.43516,0.00024,20.61623]
[1778612810953,31.93,80708.63,17.0,0.43503,0.00024,20.61494]
[1778612812332,31.93,80708.67,17.0,0.43504,0.00024,20.61501]
[1778612816789,31.92,80709.97,17.0,0.43533,0.00024,20.61789]
[1778612819594,31.92,80709.53,17.0,0.43522,0.00024,20.61683]
[1778612821277,31.92,80710.07,17.0,0.43534,0.00024,20.61801]
[1778612821378,31.92,80709.79,17.0,0.43528,0.00024,20.61736]
[1778612823110,31.92,80709.79,17.0,0.43528,0.00024,20.61736]
[1778612823211,31.92,80709.94,17.0,0.43532,0.00024,20.61773]
[1778612824763,31.92,80709.94,17.0,0.43532,0.00024,20.61773]
[1778612824836,31.92,80710.49,17.0,0.43544,0.00024,20.61893]
[1778612825451,31.92,80710.49,17.0,0.43544,0.00024,20.61893]
[1778612825552,31.92,80709.62,17.0,0.43524,0.00024,20.61696]
[1778612826059,31.92,80709.62,17.0,0.43524,0.00024,20.61696]
[1778612826158,31.91,80709.6,17.0,0.43523,0.00024,20.6169]
[1778612827410,31.91,80709.6,17.0,0.43523,0.00024,20.6169]
[1778612827511,31.92,80710.55,17.0,0.43545,0.00024,20.61906]
[1778612829622,31.91,80709.96,17.0,0.43531,0.00024,20.61771]
[1778612831951,31.91,80709.85,17.0,0.43528,0.00024,20.61742]
[1778612839631,31.9,80710.83,17.0,0.43549,0.00024,20.61948]
[1778612840235,31.9,80710.77,17.0,0.43548,0.00024,20.61931]
[1778612840339,31.9,80710.77,17.0,0.43548,0.00024,20.61931]
[1778612841884,31.9,80710.77,17.0,0.43548,0.00024,20.61931]
[1778612841985,31.9,80712.97,17.0,0.436,0.00024,20.62429]
[1778612847221,31.91,80714.17,17.0,0.43629,0.00024,20.62704]
[1778612853722,31.91,80714.19,17.0,0.4363,0.00024,20.62713]
[1778612856310,31.91,80714.42,17.0,0.43634,0.00024,20.62291]
[1778612857038,31.91,80717.36,17.0,0.43704,0.00024,20.62946]
[1778612857588,31.91,80717.36,17.0,0.43704,0.00024,20.62946]
[1778612861236,31.92,80722.3,17.0,0.43821,0.00024,20.64036]
[1778612862420,31.92,80721.01,17.0,0.43791,0.00024,20.6376]
[1778612867243,31.93,80722.58,17.0,0.43829,0.00024,20.64111]
[1778612867252,31.93,80722.58,17.0,0.43829,0.00024,20.64111]
[1778612867393,31.93,80722.58,17.0,0.43829,0.00024,20.64111]
[1778612868856,31.93,80731.61,17.0,0.44043,0.00024,20.6605]
[1778612874411,31.93,80734.55,17.0,0.44113,0.00024,20.66672]
[1778612876033,31.93,80734.55,17.0,0.44113,0.00024,20.66672]
[1778612876161,31.93,80737.19,17.0,0.44176,0.00024,20.67221]
[1778612876584,31.93,80737.19,17.0,0.44176,0.00024,20.67221]
[1778612876674,31.93,80742.76,17.0,0.44307,0.00024,20.68362]
[1778612879909,31.94,80743.22,17.0,0.44319,0.00024,20.6846]
[1778612880399,31.94,80743.44,17.0,0.44324,0.00024,20.68506]
[1778612880475,31.94,80743.44,17.0,0.44324,0.00024,20.68506]
[1778612880975,31.94,80743.44,17.0,0.44324,0.00024,20.68506]
[1778612884488,31.94,80749.16,17.0,0.4446,0.00024,20.69653]
[1778612886215,31.94,80751.26,17.0,0.44509,0.00024,20.70069]
[1778612886222,31.94,80751.26,17.0,0.44509,0.00024,20.70069]
[1778612890157,31.94,80748.59,17.0,0.44447,0.00024,20.69544]
[1778612890378,31.94,80748.59,17.0,0.44447,0.00024,20.69544]
[1778612893633,31.94,80741.91,17.0,0.44289,0.00024,20.68205]
[1778612896093,31.95,80742.07,17.0,0.44293,0.00024,20.68242]
[1778612901889,31.95,80743.47,17.0,0.44327,0.00024,20.68532]
[1778612904249,31.95,80743.01,17.0,0.44317,0.00024,20.68442]
[1778612904449,31.95,80743.01,17.0,0.44317,0.00024,20.68442]
[1778612905832,31.95,80740.49,17.0,0.44258,0.00024,20.67932]
[1778612906202,31.95,80738.99,17.0,0.44222,0.00024,20.67624]
[1778612906244,31.95,80738.99,17.0,0.44222,0.00024,20.67624]
[1778612906268,31.95,80738.99,17.0,0.44222,0.00024,20.67624]
[1778612906350,31.95,80738.99,17.0,0.44222,0.00024,20.67624]
[1778612906642,31.95,80747.69,17.0,0.44428,0.00024,20.69382]
[1778612908391,31.95,80748.76,17.0,0.44453,0.00024,20.69596]
[1778612909702,31.96,80749.18,17.0,0.44463,0.00024,20.69681]
[1778612909710,31.96,80748.99,17.0,0.44459,0.00024,20.69645]
[1778612914749,31.96,80749.41,17.0,0.44468,0.00024,20.69253]
[1778612919894,31.96,80749.08,17.0,0.4446,0.00024,20.69189]
[1778612920153,31.96,80749.08,17.0,0.4446,0.00024,20.69189]
[1778612924788,31.96,80747.34,17.0,0.44419,0.00024,20.68845]
[1778612930811,31.96,80747.11,17.0,0.44414,0.00024,20.68803]
[1778612935846,31.97,80748.61,17.0,0.4445,0.00024,20.69103]
[1778612940634,31.97,80748.22,17.0,0.44441,0.00024,20.69028]
[1778612940688,31.97,80748.22,17.0,0.44441,0.00024,20.69028]
[1778612941246,31.97,80748.88,17.0,0.44457,0.00024,20.6916]
[1778612941431,31.97,80748.88,17.0,0.44457,0.00024,20.6916]
[1778612941624,31.97,80748.88,17.0,0.44457,0.00024,20.6916]
[1778612941891,31.97,80754.52,17.0,0.4459,0.00024,20.70266]
[1778612943403,31.97,80756.45,17.0,0.44636,0.00024,20.70639]
[1778612946955,31.97,80757.14,17.0,0.44652,0.00024,20.7077]
[1778612949315,31.97,80762.85,17.0,0.44787,0.00024,20.71854]
[1778612951959,31.97,80756.07,17.0,0.44627,0.00024,20.70563]
[1778612954439,31.97,80757.0,17.0,0.44648,0.00024,20.7074]
[1778612960015,31.96,80759.48,17.0,0.44706,0.00024,20.71211]
[1778612961972,31.96,80759.38,17.0,0.44704,0.00024,20.71192]
[1778612967065,31.96,80757.5,17.0,0.44659,0.00024,20.70829]
[1778612968842,31.96,80757.75,17.0,0.44665,0.00024,20.70876]
[1778612972952,31.96,80757.69,17.0,0.44662,0.00024,20.70384]
[1778612979057,31.96,80759.01,17.0,0.44692,0.00024,20.70633]
[1778612980079,31.95,80758.55,17.0,0.44681,0.00024,20.70544]
[1778612989221,31.95,80756.09,17.0,0.44622,0.00024,20.70065]
[1778612991012,31.95,80756.09,17.0,0.44622,0.00024,20.70065]
[1778612991470,31.95,80756.1,17.0,0.44622,0.00024,20.70066]
[1778612991560,31.95,80756.1,17.0,0.44622,0.00024,20.70066]
[1778612995957,31.95,80749.08,17.0,0.44457,0.00024,20.68697]
[1778612997450,31.95,80750.51,17.0,0.44491,0.00024,20.68982]
[1778612998844,31.95,80756.37,17.0,0.4463,0.00024,20.70124]
[1778613001762,31.95,80757.78,17.0,0.44663,0.00024,20.70393]
[1778613004645,31.95,80757.96,17.0,0.44667,0.00024,20.70426]
[1778613004652,31.95,80757.96,17.0,0.44667,0.00024,20.70426]
[1778613010370,31.95,80758.63,17.0,0.44682,0.00024,20.70549]
[1778613014026,31.94,80758.45,17.0,0.44677,0.00024,20.7051]
[1778613019433,31.93,80758.58,17.0,0.44678,0.00024,20.70519]
[1778613022611,31.93,80759.09,17.0,0.44689,0.00024,20.70612]
[1778613022975,31.93,80759.09,17.0,0.44689,0.00024,20.70612]
[1778613023074,31.93,80759.09,17.0,0.44689,0.00024,20.70612]
[1778613023462,31.93,80769.01,17.0,0.44924,0.00024,20.72469]
[1778613025211,31.93,80769.74,17.0,0.44941,0.00024,20.72603]
[1778613030411,31.93,80772.85,17.0,0.45014,0.00024,20.73169]
[1778613032514,31.93,80775.44,17.0,0.45074,0.00024,20.73158]
[1778613032618,31.93,80775.44,17.0,0.45074,0.00024,20.73158]
[1778613032660,31.93,80776.74,17.0,0.45105,0.00024,20.7339]
[1778613038567,31.93,80775.86,17.0,0.45084,0.00024,20.73233]
[1778613044609,31.93,80776.96,17.0,0.4511,0.00024,20.73429]
[1778613047647,31.93,80775.92,17.0,0.45086,0.00024,20.73244]
[1778613052577,31.93,80776.54,17.0,0.451,0.00024,20.73355]
[1778613055686,31.93,80771.27,17.0,0.44976,0.00024,20.72405]
[1778613060721,31.93,80773.01,17.0,0.45017,0.00024,20.72723]
[1778613065120,31.93,80773.55,17.0,0.4503,0.00024,20.72822]
[1778613065756,31.93,80781.41,17.0,0.45216,0.00024,20.74218]
[1778613070791,31.93,80783.47,17.0,0.45265,0.00024,20.74576]
[1778613071920,31.93,80783.47,17.0,0.45265,0.00024,20.74576]
[1778613077840,31.93,80784.86,17.0,0.45298,0.00024,20.74815]
[1778613081103,31.93,80785.43,17.0,0.45311,0.00024,20.74912]
[1778613086903,31.93,80785.62,17.0,0.45315,0.00024,20.74943]
[1778613088270,31.92,80785.89,17.0,0.45322,0.00024,20.74989]
[1778613088778,31.92,80785.89,17.0,0.45322,0.00024,20.74989]
[1778613090107,31.92,80786.77,17.0,0.45342,0.00024,20.75139]
[1778613095968,31.92,80787.62,17.0,0.45361,0.00024,20.74805]
[1778613101004,31.92,80787.3,17.0,0.45353,0.00024,20.74749]
[1778613106039,31.92,80787.31,17.0,0.45353,0.00024,20.74749]
[1778613111194,31.92,80785.07,17.0,0.453,0.00024,20.74364]
[1778613114561,31.92,80785.06,17.0,0.453,0.00024,20.74362]
[1778613122152,31.92,80781.56,17.0,0.45217,0.00024,20.73754]
[1778613127187,31.92,80785.75,17.0,0.45316,0.00024,20.7448]
[1778613129073,31.92,80785.81,17.0,0.45317,0.00024,20.7449]
[1778613130141,31.92,80786.76,17.0,0.4534,0.00024,20.74653]
[1778613131080,31.92,80787.1,17.0,0.45348,0.00024,20.74711]
[1778613136250,31.92,80787.94,17.0,0.45368,0.00024,20.74853]
[1778613141232,31.92,80785.35,17.0,0.45306,0.00024,20.74409]
[1778613141285,31.92,80780.33,17.0,0.45187,0.00024,20.73536]
[1778613146324,31.92,80779.96,17.0,0.45178,0.00024,20.73472]
[1778613147328,31.92,80784.6,17.0,0.45288,0.00024,20.74281]
[1778613153370,31.92,80786.93,17.0,0.45342,0.00024,20.74203]
[1778613158405,31.92,80786.16,17.0,0.45324,0.00024,20.7407]
[1778613160123,31.92,80786.16,17.0,0.45324,0.00024,20.7407]
[1778613165171,31.92,80784.99,17.0,0.45296,0.00024,20.73869]
[1778613166461,31.92,80779.72,17.0,0.45171,0.00024,20.72951]
[1778613171496,31.92,80781.22,17.0,0.45207,0.00024,20.73215]
[1778613176531,31.92,80780.61,17.0,0.45193,0.00024,20.73109]
[1778613181566,31.92,80781.48,17.0,0.45213,0.00024,20.73262]
[1778613186601,31.92,80781.4,17.0,0.45212,0.00024,20.73249]
[1778613191636,31.92,80781.78,17.0,0.45221,0.00024,20.73315]
[1778613194657,31.92,80786.91,17.0,0.45342,0.00024,20.74202]
[1778613201791,31.92,80788.79,17.0,0.45387,0.00024,20.74522]
[1778613208755,31.92,80790.39,17.0,0.45424,0.00024,20.74789]
[1778613213791,31.91,80788.18,17.0,0.4537,0.00024,20.73937]
[1778613218826,31.91,80787.17,17.0,0.45346,0.00024,20.73764]
[1778613223861,31.91,80790.06,17.0,0.45415,0.00024,20.74254]
[1778613228896,31.91,80791.32,17.0,0.45445,0.00024,20.74465]
[1778613233931,31.91,80791.3,17.0,0.45444,0.00024,20.74461]
[1778613236435,31.91,80791.66,17.0,0.45453,0.00024,20.74521]
[1778613236677,31.91,80791.73,17.0,0.45454,0.00024,20.74533]
[1778613236762,31.91,80791.73,17.0,0.45454,0.00024,20.74533]
[1778613236770,31.91,80791.73,17.0,0.45454,0.00024,20.74533]
[1778613236834,31.91,80791.73,17.0,0.45454,0.00024,20.74533]
[1778613236862,31.91,80791.73,17.0,0.45454,0.00024,20.74533]
[1778613236890,31.91,80791.73,17.0,0.45454,0.00024,20.74533]
[1778613237066,31.91,80791.73,17.0,0.45454,0.00024,20.74533]
[1778613237239,31.91,80791.73,17.0,0.45454,0.00024,20.74533]
[1778613237306,31.91,80791.73,17.0,0.45454,0.00024,20.74533]
[1778613237342,31.91,80791.73,17.0,0.45454,0.00024,20.74533]
[1778613237384,31.91,80806.5,17.0,0.45805,0.00024,20.76927]
[1778613238906,31.91,80804.95,17.0,0.45768,0.00024,20.76683]
[1778613239167,31.91,80804.95,17.0,0.45768,0.00024,20.76683]
[1778613239768,31.91,80806.86,17.0,0.45813,0.00024,20.76983]
[1778613239801,31.91,80806.86,17.0,0.45813,0.00024,20.76983]
[1778613240268,31.91,80806.86,17.0,0.45813,0.00024,20.76983]
[1778613241987,31.91,80799.26,17.0,0.45633,0.00024,20.75772]
[1778613247022,31.91,80796.2,17.0,0.4556,0.00024,20.75271]
[1778613252058,31.91,80793.01,17.0,0.45484,0.00024,20.74741]
[1778613257093,31.9,80792.79,17.0,0.45478,0.00024,20.74703]
[1778613258057,31.9,80792.79,17.0,0.45478,0.00024,20.74703]
[1778613264142,31.9,80792.43,17.0,0.45469,0.00024,20.7464]
[1778613266690,31.9,80789.35,17.0,0.45396,0.00024,20.74121]
[1778613272198,31.9,80791.39,17.0,0.45443,0.00024,20.73986]
[1778613274212,31.9,80799.02,17.0,0.45624,0.00024,20.75245]
[1778613279247,31.9,80801.73,17.0,0.45688,0.00024,20.75681]
[1778613282268,31.9,80796.6,17.0,0.45566,0.00024,20.74848]
[1778613287303,31.89,80795.5,17.0,0.4554,0.00024,20.74666]
[1778613292338,31.89,80793.24,17.0,0.45486,0.00024,20.74289]
[1778613295760,31.89,80788.73,17.0,0.45378,0.00024,20.73529]
[1778613304423,31.89,80795.69,17.0,0.45543,0.00024,20.74691]
[1778613309458,31.89,80800.4,17.0,0.45655,0.00024,20.75458]
[1778613314493,31.89,80799.94,17.0,0.45644,0.00024,20.75384]
[1778613318407,31.89,80799.21,17.0,0.45627,0.00024,20.75265]
[1778613318497,31.89,80799.21,17.0,0.45627,0.00024,20.75265]
[1778613322427,31.89,80803.76,17.0,0.45735,0.00024,20.75996]
[1778613322437,31.89,80805.56,17.0,0.45778,0.00024,20.76282]
[1778613323894,31.89,80810.66,17.0,0.45899,0.00024,20.77077]
[1778613325238,31.89,80810.66,17.0,0.45899,0.00024,20.77077]
[1778613325338,31.89,80810.4,17.0,0.45893,0.00024,20.77038]
[1778613325832,31.89,80810.4,17.0,0.45893,0.00024,20.77038]
[1778613325928,31.89,80810.44,17.0,0.45894,0.00024,20.77044]
[1778613326691,31.89,80810.44,17.0,0.45894,0.00024,20.77044]
[1778613332619,31.89,80811.68,17.0,0.45923,0.00024,20.76761]
[1778613338393,31.9,80811.31,17.0,0.45915,0.00024,20.76707]
[1778613343696,31.9,80814.06,17.0,0.45981,0.00024,20.77129]
[1778613348731,31.91,80812.52,17.0,0.45945,0.00024,20.76898]
[1778613353766,31.91,80811.85,17.0,0.45929,0.00024,20.76799]
[1778613358801,31.91,80811.71,17.0,0.45927,0.00024,20.76781]
[1778613361599,31.91,80811.61,17.0,0.45924,0.00024,20.76766]
[1778613362035,31.91,80811.61,17.0,0.45924,0.00024,20.76766]
[1778613363730,31.92,80809.08,17.0,0.45865,0.00024,20.76379]
[1778613363836,31.92,80809.14,17.0,0.45866,0.00024,20.76389]
[1778613368871,31.92,80806.01,17.0,0.45792,0.00024,20.75901]
[1778613373906,31.92,80800.98,17.0,0.45672,0.00024,20.75101]
[1778613378941,31.91,80802.44,17.0,0.45707,0.00024,20.75334]
[1778613383981,31.91,80802.26,17.0,0.45702,0.00024,20.75304]
[1778613389015,31.91,80800.26,17.0,0.45655,0.00024,20.74982]
[1778613390566,31.91,80800.26,17.0,0.45655,0.00024,20.74982]
[1778613392182,31.91,80800.08,17.0,0.45649,0.00024,20.74475]
[1778613392306,31.91,80800.08,17.0,0.45649,0.00024,20.74475]
[1778613392419,31.91,80800.08,17.0,0.45649,0.00024,20.74475]
[1778613393044,31.91,80793.23,17.0,0.45486,0.00024,20.73351]
[1778613393824,31.91,80793.23,17.0,0.45486,0.00024,20.73351]
[1778613393832,31.91,80793.23,17.0,0.45486,0.00024,20.73351]
[1778613394811,31.91,80791.12,17.0,0.45436,0.00024,20.72998]
[1778613395120,31.91,80791.12,17.0,0.45436,0.00024,20.72998]
[1778613395412,31.91,80791.12,17.0,0.45436,0.00024,20.72998]
[1778613395417,31.91,80791.12,17.0,0.45436,0.00024,20.72998]
[1778613396318,31.91,80791.6,17.0,0.45447,0.00024,20.73078]
[1778613396420,31.91,80791.6,17.0,0.45447,0.00024,20.73078]
[1778613402136,31.91,80788.01,17.0,0.45362,0.00024,20.7247]
[1778613406442,31.91,80785.85,17.0,0.45311,0.00024,20.721]
[1778613412176,31.91,80786.19,17.0,0.45319,0.00024,20.72158]
[1778613414250,31.91,80786.19,17.0,0.45319,0.00024,20.72158]
[1778613420232,31.91,80785.68,17.0,0.45306,0.00024,20.7207]
[1778613422157,31.91,80785.32,17.0,0.45298,0.00024,20.72008]
[1778613427281,31.91,80782.24,17.0,0.45225,0.00024,20.71473]
[1778613428236,31.91,80782.24,17.0,0.45225,0.00024,20.71473]
[1778613430323,31.91,80776.44,17.0,0.45087,0.00024,20.70448]
[1778613436345,31.91,80775.39,17.0,0.45062,0.00024,20.7026]
[1778613438745,31.91,80774.96,17.0,0.45052,0.00024,20.70184]
[1778613441271,31.91,80774.61,17.0,0.45044,0.00024,20.70122]
[1778613441287,31.91,80774.61,17.0,0.45044,0.00024,20.70122]
[1778613441489,31.91,80774.61,17.0,0.45044,0.00024,20.70122]
[1778613441521,31.91,80769.54,17.0,0.44924,0.00024,20.692]
[1778613442387,31.91,80764.08,17.0,0.44794,0.00024,20.68185]
[1778613447422,31.91,80761.77,17.0,0.44739,0.00024,20.67748]
[1778613451257,31.91,80763.31,17.0,0.44776,0.00024,20.68038]
[1778613454368,31.91,80768.68,17.0,0.44902,0.00024,20.68561]
[1778613456724,31.91,80770.39,17.0,0.44942,0.00024,20.68876]
[1778613458735,31.91,80766.17,17.0,0.44842,0.00024,20.68097]
[1778613464542,31.91,80764.38,17.0,0.448,0.00024,20.67763]
[1778613464813,31.91,80764.38,17.0,0.448,0.00024,20.67763]
[1778613467277,31.91,80764.25,17.0,0.44797,0.00024,20.67739]
[1778613468979,31.91,80764.98,17.0,0.44814,0.00024,20.67876]
[1778613471313,31.91,80764.09,17.0,0.44793,0.00024,20.67709]
[1778613474686,31.91,80763.85,17.0,0.44788,0.00024,20.67664]
[1778613478939,31.91,80763.24,17.0,0.44773,0.00024,20.6755]
[1778613482384,31.91,80764.4,17.0,0.44801,0.00024,20.67768]
[1778613487704,31.91,80763.72,17.0,0.44785,0.00024,20.67641]
[1778613489341,31.91,80763.72,17.0,0.44785,0.00024,20.67641]
[1778613490656,31.91,80763.72,17.0,0.44785,0.00024,20.67641]
[1778613490875,31.91,80763.22,17.0,0.44773,0.00024,20.67547]
[1778613491732,31.91,80753.27,17.0,0.44537,0.00024,20.65637]
[1778613492685,31.91,80753.27,17.0,0.44537,0.00024,20.65637]
[1778613494788,31.91,80752.2,17.0,0.44512,0.00024,20.6543]
[1778613500795,31.92,80751.36,17.0,0.44494,0.00024,20.65273]
[1778613502673,31.92,80751.36,17.0,0.44494,0.00024,20.65273]
[1778613507844,31.92,80746.72,17.0,0.44384,0.00024,20.64354]
[1778613513886,31.92,80748.0,17.0,0.44413,0.00024,20.6413]
[1778613518922,31.92,80748.58,17.0,0.44427,0.00024,20.64245]
[1778613523957,31.92,80748.75,17.0,0.44431,0.00024,20.64279]
[1778613528992,31.92,80751.08,17.0,0.44486,0.00024,20.6474]
[1778613529904,31.92,80751.08,17.0,0.44486,0.00024,20.6474]
[1778613529919,31.92,80751.08,17.0,0.44486,0.00024,20.6474]
[1778613529999,31.92,80752.98,17.0,0.44531,0.00024,20.65113]
[1778613531006,31.92,80759.44,17.0,0.44684,0.00024,20.66364]
[1778613533400,31.92,80761.29,17.0,0.44728,0.00024,20.66719]
[1778613534831,31.93,80761.85,17.0,0.44742,0.00024,20.66827]
[1778613540069,31.93,80761.29,17.0,0.4473,0.00024,20.66731]
[1778613543014,31.93,80760.16,17.0,0.44703,0.00024,20.66516]
[1778613548126,31.94,80760.71,17.0,0.44717,0.00024,20.66625]
[1778613553161,31.95,80759.47,17.0,0.44689,0.00024,20.664]
[1778613554399,31.95,80759.47,17.0,0.44689,0.00024,20.664]
[1778613558235,31.95,80760.1,17.0,0.44705,0.00024,20.6653]
[1778613558241,31.95,80760.1,17.0,0.44705,0.00024,20.6653]
[1778613558318,31.95,80760.1,17.0,0.44705,0.00024,20.6653]
[1778613558357,31.95,80760.1,17.0,0.44705,0.00024,20.6653]
[1778613558556,31.95,80760.1,17.0,0.44705,0.00024,20.6653]
[1778613558645,31.96,80760.16,17.0,0.44707,0.00024,20.66546]
[1778613564239,31.96,80760.21,17.0,0.44709,0.00024,20.66556]
[1778613569274,31.96,80760.87,17.0,0.44724,0.00024,20.66682]
[1778613573744,31.96,80761.65,17.0,0.44741,0.00024,20.66351]
[1778613574367,31.96,80761.82,17.0,0.44745,0.00024,20.66383]
[1778613574468,31.96,80761.26,17.0,0.44732,0.00024,20.66277]
[1778613580351,31.96,80763.08,17.0,0.44775,0.00024,20.66622]
[1778613584739,31.96,80762.92,17.0,0.44772,0.00024,20.66592]
[1778613584758,31.96,80762.92,17.0,0.44772,0.00024,20.66592]
[1778613584930,31.96,80762.92,17.0,0.44772,0.00024,20.66592]
[1778613584936,31.96,80762.92,17.0,0.44772,0.00024,20.66592]
[1778613584975,31.96,80762.92,17.0,0.44772,0.00024,20.66592]
[1778613585732,31.96,80771.13,17.0,0.44966,0.00024,20.68112]
[1778613590070,31.96,80774.36,17.0,0.45043,0.00024,20.68697]
[1778613590299,31.96,80774.36,17.0,0.45043,0.00024,20.68697]
[1778613591276,31.96,80774.77,17.0,0.45052,0.00024,20.68771]
[1778613593738,31.96,80775.4,17.0,0.45067,0.00024,20.68884]
[1778613594585,31.96,80776.45,17.0,0.45092,0.00024,20.69071]
[1778613594686,31.96,80774.37,17.0,0.45043,0.00024,20.687]
[1778613594832,31.96,80774.37,17.0,0.45043,0.00024,20.687]
[1778613594858,31.96,80774.37,17.0,0.45043,0.00024,20.687]
[1778613594869,31.96,80774.37,17.0,0.45043,0.00024,20.687]
[1778613595457,31.96,80766.54,17.0,0.44857,0.00024,20.67269]
[1778613596464,31.96,80761.68,17.0,0.44742,0.00024,20.66359]
[1778613597519,31.96,80761.68,17.0,0.44742,0.00024,20.66359]
[1778613597561,31.96,80761.68,17.0,0.44742,0.00024,20.66359]
[1778613597572,31.96,80761.68,17.0,0.44742,0.00024,20.66359]
[1778613597583,31.96,80761.68,17.0,0.44742,0.00024,20.66359]
[1778613597625,31.96,80761.68,17.0,0.44742,0.00024,20.66359]
[1778613597690,31.96,80761.68,17.0,0.44742,0.00024,20.66359]
[1778613597759,31.96,80761.68,17.0,0.44742,0.00024,20.66359]
[1778613598574,31.96,80760.94,17.0,0.44725,0.00024,20.66219]
[1778613598676,31.96,80749.19,17.0,0.44447,0.00024,20.63938]
[1778613599674,31.96,80749.19,17.0,0.44447,0.00024,20.63938]
[1778613600174,31.96,80748.05,17.0,0.44419,0.00024,20.63711]
[1778613604520,31.96,80753.25,17.0,0.44542,0.00024,20.64736]
[1778613608548,31.96,80748.5,17.0,0.4443,0.00024,20.63798]
[1778613613583,31.96,80748.45,17.0,0.44429,0.00024,20.63788]
[1778613618619,31.96,80749.0,17.0,0.44442,0.00024,20.63897]
[1778613623654,31.95,80748.71,17.0,0.44435,0.00024,20.63839]
[1778613627576,31.95,80749.47,17.0,0.44453,0.00024,20.63989]
[1778613627755,31.95,80749.47,17.0,0.44453,0.00024,20.63989]
[1778613637757,31.95,80752.01,17.0,0.44511,0.00024,20.64009]
[1778613642792,31.95,80751.17,17.0,0.44491,0.00024,20.63843]
[1778613647827,31.95,80751.81,17.0,0.44506,0.00024,20.63968]
[1778613652862,31.95,80752.99,17.0,0.44534,0.00024,20.64198]
[1778613657163,31.95,80754.26,17.0,0.44564,0.00024,20.64446]
[1778613662932,31.95,80753.56,17.0,0.44547,0.00024,20.64307]
[1778613665953,31.95,80758.71,17.0,0.44669,0.00024,20.65302]
[1778613668167,31.95,80759.36,17.0,0.44684,0.00024,20.65425]
[1778613674009,31.95,80760.16,17.0,0.44703,0.00024,20.65574]
[1778613679045,31.94,80759.96,17.0,0.44697,0.00024,20.65533]
[1778613684379,31.94,80760.22,17.0,0.44703,0.00024,20.6558]
[1778613684786,31.94,80760.22,17.0,0.44703,0.00024,20.6558]
[1778613690122,31.94,80754.09,17.0,0.44558,0.00024,20.64396]
[1778613694493,31.94,80755.77,17.0,0.44596,0.00024,20.64243]
[1778613700192,31.94,80756.66,17.0,0.44617,0.00024,20.64413]
[1778613704440,31.94,80756.66,17.0,0.44617,0.00024,20.64412]
[1778613704449,31.94,80756.66,17.0,0.44617,0.00024,20.64412]
[1778613704498,31.94,80756.66,17.0,0.44617,0.00024,20.64412]
[1778613704739,31.94,80756.66,17.0,0.44617,0.00024,20.64412]
[1778613704764,31.94,80756.66,17.0,0.44617,0.00024,20.64412]
[1778613710262,31.93,80755.38,17.0,0.44586,0.00024,20.64161]
[1778613714784,31.93,80757.0,17.0,0.44624,0.00024,20.64472]
[1778613716304,31.93,80762.96,17.0,0.44765,0.00024,20.65607]
[1778613720256,31.93,80762.63,17.0,0.44757,0.00024,20.65544]
[1778613720305,31.93,80762.63,17.0,0.44757,0.00024,20.65544]
[1778613724724,31.93,80758.3,17.0,0.44654,0.00024,20.64718]
[1778613730368,31.93,80758.13,17.0,0.4465,0.00024,20.64682]
[1778613734431,31.93,80752.67,17.0,0.4452,0.00024,20.6362]
[1778613739466,31.93,80752.08,17.0,0.44506,0.00024,20.63503]
[1778613744501,31.92,80755.3,17.0,0.44582,0.00024,20.64131]
[1778613749536,31.92,80755.24,17.0,0.4458,0.00024,20.64118]
[1778613754771,31.92,80755.01,17.0,0.44573,0.00024,20.63592]
[1778613757433,31.92,80750.77,17.0,0.44473,0.00024,20.6276]
[1778613761817,31.92,80748.77,17.0,0.44425,0.00024,20.62363]
[1778613761998,31.92,80749.23,17.0,0.44436,0.00024,20.62455]
[1778613762253,31.92,80749.23,17.0,0.44436,0.00024,20.62455]
[1778613762311,31.92,80749.23,17.0,0.44436,0.00024,20.62455]
[1778613762635,31.92,80749.23,17.0,0.44436,0.00024,20.62455]
[1778613762975,31.92,80744.53,17.0,0.44325,0.00024,20.61513]
[1778613763084,31.92,80744.53,17.0,0.44325,0.00024,20.61513]
[1778613763107,31.92,80744.53,17.0,0.44325,0.00024,20.61513]
[1778613763139,31.92,80744.53,17.0,0.44325,0.00024,20.61513]
[1778613763637,31.92,80733.13,17.0,0.44055,0.00024,20.59161]
[1778613764855,31.92,80733.13,17.0,0.44055,0.00024,20.59161]
[1778613764889,31.92,80731.85,17.0,0.44024,0.00024,20.58893]
[1778613765734,31.92,80731.85,17.0,0.44024,0.00024,20.58893]
[1778613765799,31.92,80732.74,17.0,0.44046,0.00024,20.59081]
[1778613771695,31.92,80732.26,17.0,0.44034,0.00024,20.58981]
[1778613776729,31.93,80735.64,17.0,0.44115,0.00024,20.59693]
[1778613779007,31.93,80739.58,17.0,0.44208,0.00024,20.6051]
[1778613779796,31.93,80739.58,17.0,0.44208,0.00024,20.6051]
[1778613779832,31.93,80740.48,17.0,0.4423,0.00024,20.60696]
[1778613785475,31.93,80743.46,17.0,0.443,0.00024,20.61301]
[1778613786888,31.92,80744.27,17.0,0.44319,0.00024,20.61465]
[1778613794084,31.92,80741.6,17.0,0.44256,0.00024,20.6092]
[1778613798976,31.92,80741.03,17.0,0.44242,0.00024,20.60803]
[1778613798883,31.92,80735.84,17.0,0.44119,0.00024,20.59731]
[1778613799890,31.92,80729.96,17.0,0.4398,0.00024,20.58494]
[1778613800797,31.92,80729.96,17.0,0.4398,0.00024,20.58494]
[1778613800897,31.92,80727.01,17.0,0.4391,0.00024,20.57864]
[1778613801013,31.92,80727.01,17.0,0.4391,0.00024,20.57864]
[1778613801721,31.92,80727.01,17.0,0.4391,0.00024,20.57864]
[1778613803264,31.92,80728.24,17.0,0.43939,0.00024,20.58127]
[1778613803759,31.92,80728.24,17.0,0.43939,0.00024,20.58127]
[1778613806109,31.92,80727.8,17.0,0.43929,0.00024,20.58033]
[1778613806137,31.92,80727.8,17.0,0.43929,0.00024,20.58033]
[1778613806377,31.92,80727.8,17.0,0.43929,0.00024,20.58033]
[1778613806915,31.92,80727.8,17.0,0.43929,0.00024,20.58033]
[1778613806939,31.92,80719.12,17.0,0.43723,0.00024,20.56146]
[1778613807475,31.92,80719.12,17.0,0.43723,0.00024,20.56146]
[1778613807946,31.92,80713.52,17.0,0.43591,0.00024,20.54899]
[1778613808297,31.92,80713.52,17.0,0.43591,0.00024,20.54899]
[1778613810647,31.92,80711.64,17.0,0.43546,0.00024,20.54473]
[1778613811411,31.92,80711.64,17.0,0.43546,0.00024,20.54471]
[1778613811953,31.92,80711.64,17.0,0.43546,0.00024,20.54471]
[1778613812007,31.92,80711.64,17.0,0.43546,0.00024,20.54471]
[1778613814256,31.92,80712.02,17.0,0.43553,0.00024,20.5407]
[1778613815465,31.92,80711.62,17.0,0.43543,0.00024,20.53978]
[1778613815740,31.92,80711.62,17.0,0.43543,0.00024,20.53978]
[1778613817010,31.92,80703.8,17.0,0.43359,0.00024,20.52193]
[1778613817793,31.92,80703.8,17.0,0.43359,0.00024,20.52193]
[1778613823489,31.92,80703.87,17.0,0.43361,0.00024,20.52214]
[1778613826073,31.92,80708.78,17.0,0.43476,0.00024,20.53333]
[1778613831108,31.91,80708.23,17.0,0.43462,0.00024,20.532]
[1778613834129,31.91,80714.78,17.0,0.43616,0.00024,20.54677]
[1778613839164,31.91,80716.74,17.0,0.43662,0.00024,20.55109]
[1778613841178,31.91,80711.52,17.0,0.43538,0.00024,20.53936]
[1778613846213,31.9,80711.63,17.0,0.4354,0.00024,20.53954]
[1778613850686,31.9,80715.13,17.0,0.43622,0.00024,20.54737]
[1778613850724,31.9,80717.29,17.0,0.43673,0.00024,20.55217]
[1778613851142,31.9,80717.29,17.0,0.43673,0.00024,20.55217]
[1778613851248,31.9,80718.29,17.0,0.43697,0.00024,20.55438]
[1778613856283,31.9,80718.29,17.0,0.43697,0.00024,20.55435]
[1778613861318,31.9,80719.78,17.0,0.43731,0.00024,20.55761]
[1778613862703,31.9,80719.78,17.0,0.43731,0.00024,20.55761]
[1778613862777,31.9,80719.78,17.0,0.43731,0.00024,20.55761]
[1778613862823,31.9,80719.78,17.0,0.43731,0.00024,20.55761]
[1778613862828,31.9,80719.78,17.0,0.43731,0.00024,20.55761]
[1778613862908,31.9,80721.42,17.0,0.4377,0.00024,20.56121]
[1778613864017,31.9,80721.42,17.0,0.4377,0.00024,20.56121]
[1778613864107,31.9,80725.77,17.0,0.43873,0.00024,20.57067]
[1778613864339,31.9,80733.36,17.0,0.44053,0.00024,20.58687]
[1778613866014,31.9,80733.36,17.0,0.44053,0.00024,20.58687]
[1778613872463,31.9,80737.17,17.0,0.44142,0.00024,20.59004]
[1778613876889,31.9,80737.66,17.0,0.44154,0.00024,20.59106]
[1778613878927,31.9,80737.6,17.0,0.44152,0.00024,20.59094]
[1778613884479,31.9,80737.91,17.0,0.4416,0.00024,20.59163]
[1778613887530,31.9,80737.97,17.0,0.44162,0.00024,20.59176]
[1778613893542,31.91,80738.72,17.0,0.44182,0.00024,20.59348]
[1778613898577,31.92,80738.65,17.0,0.44182,0.00024,20.59346]
[1778613899109,31.92,80738.65,17.0,0.44182,0.00024,20.59346]
[1778613906633,31.92,80738.87,17.0,0.44187,0.00024,20.59395]
[1778613910081,31.92,80736.95,17.0,0.44142,0.00024,20.58998]
[1778613913975,31.92,80735.11,17.0,0.44098,0.00024,20.58616]
[1778613916941,31.92,80734.3,17.0,0.44079,0.00024,20.58447]
[1778613918389,31.92,80732.39,17.0,0.44034,0.00024,20.58047]
[1778613921474,31.92,80731.02,17.0,0.44002,0.00024,20.57759]
[1778613927780,31.93,80731.76,17.0,0.4402,0.00024,20.57919]
[1778613932815,31.93,80733.48,17.0,0.4406,0.00024,20.57804]
[1778613937850,31.93,80733.4,17.0,0.44058,0.00024,20.57789]
[1778613939780,31.93,80733.34,17.0,0.44057,0.00024,20.57777]
[1778613944901,31.93,80729.64,17.0,0.4397,0.00024,20.56998]
[1778613949936,31.93,80729.65,17.0,0.4397,0.00024,20.57003]
[1778613954971,31.94,80730.58,17.0,0.43993,0.00024,20.57204]
[1778613957168,31.94,80730.38,17.0,0.43988,0.00024,20.57162]
[1778613957219,31.94,80730.37,17.0,0.43988,0.00024,20.5716]
[1778613963029,31.94,80730.6,17.0,0.43994,0.00024,20.57212]
[1778613969070,31.94,80730.76,17.0,0.43998,0.00024,20.57249]
[1778613974105,31.94,80730.96,17.0,0.44003,0.00024,20.57293]
[1778613975565,31.94,80731.29,17.0,0.44011,0.00024,20.57364]
[1778613976119,31.94,80737.74,17.0,0.44163,0.00024,20.58714]
[1778613976201,31.94,80737.74,17.0,0.44163,0.00024,20.58714]
[1778613976367,31.94,80737.74,17.0,0.44163,0.00024,20.58714]
[1778613977694,31.94,80741.62,17.0,0.44255,0.00024,20.59511]
[1778613978451,31.94,80742.93,17.0,0.44286,0.00024,20.59777]
[1778613984175,31.94,80745.96,17.0,0.44358,0.00024,20.60387]
[1778613987609,31.94,80746.28,17.0,0.44365,0.00024,20.6045]
[1778613991550,31.94,80751.87,17.0,0.44497,0.00024,20.61559]
[1778613994543,31.94,80752.08,17.0,0.44501,0.00024,20.61117]
[1778614000287,31.93,80751.06,17.0,0.44476,0.00024,20.60911]
[1778614005322,31.93,80751.48,17.0,0.44485,0.00024,20.60989]
[1778614011100,31.93,80751.39,17.0,0.44482,0.00024,20.60968]
[1778614016401,31.92,80750.93,17.0,0.44471,0.00024,20.60871]
[1778614019422,31.92,80746.12,17.0,0.44356,0.00024,20.59909]
[1778614021043,31.92,80746.12,17.0,0.44356,0.00024,20.59909]
[1778614026471,31.92,80746.55,17.0,0.44366,0.00024,20.59992]
[1778614031506,31.91,80747.26,17.0,0.44382,0.00024,20.6013]
[1778614032298,31.91,80747.26,17.0,0.44382,0.00024,20.6013]
[1778614037548,31.91,80747.97,17.0,0.44398,0.00024,20.60268]
[1778614041793,31.91,80748.21,17.0,0.44404,0.00024,20.60314]
[1778614041951,31.91,80748.21,17.0,0.44404,0.00024,20.60314]
[1778614041971,31.91,80748.21,17.0,0.44404,0.00024,20.60314]
[1778614042078,31.91,80748.21,17.0,0.44404,0.00024,20.60314]
[1778614042104,31.91,80748.21,17.0,0.44404,0.00024,20.60314]
[1778614042659,31.91,80735.85,17.0,0.4411,0.00024,20.57788]
[1778614044580,31.91,80732.31,17.0,0.44026,0.00024,20.57045]
[1778614044660,31.91,80732.31,17.0,0.44026,0.00024,20.57045]
[1778614044683,31.91,80730.65,17.0,0.43987,0.00024,20.56693]
[1778614050612,31.91,80730.57,17.0,0.43985,0.00024,20.56679]
[1778614056686,31.91,80730.53,17.0,0.43984,0.00024,20.56194]
[1778614061721,31.92,80729.62,17.0,0.43962,0.00024,20.56003]
[1778614064855,31.92,80725.46,17.0,0.43864,0.00024,20.5511]
[1778614065607,31.92,80724.87,17.0,0.4385,0.00024,20.54983]
[1778614070784,31.92,80720.67,17.0,0.4375,0.00024,20.54066]
[1778614075819,31.91,80723.14,17.0,0.43809,0.00024,20.54605]
[1778614080854,31.91,80723.92,17.0,0.43827,0.00024,20.54775]
[1778614085889,31.91,80724.47,17.0,0.4384,0.00024,20.54895]
[1778614086358,31.91,80724.47,17.0,0.4384,0.00024,20.54895]
[1778614086418,31.91,80724.47,17.0,0.4384,0.00024,20.54895]
[1778614086896,31.91,80731.15,17.0,0.43999,0.00024,20.56327]
[1778614091931,31.92,80734.84,17.0,0.44086,0.00024,20.57107]
[1778614096966,31.92,80730.72,17.0,0.43989,0.00024,20.56239]
[1778614100887,31.92,80726.26,17.0,0.43883,0.00024,20.55285]
[1778614105031,31.92,80725.41,17.0,0.43864,0.00024,20.55106]
[1778614105132,31.92,80725.41,17.0,0.43864,0.00024,20.55107]
[1778614108761,31.92,80725.65,17.0,0.43869,0.00024,20.55159]
[1778614108976,31.92,80725.65,17.0,0.43869,0.00024,20.55159]
[1778614116103,31.92,80721.49,17.0,0.43769,0.00024,20.5377]
[1778614121138,31.92,80720.92,17.0,0.43755,0.00024,20.53644]
[1778614126173,31.92,80720.74,17.0,0.43751,0.00024,20.53602]
[1778614131208,31.92,80720.95,17.0,0.43755,0.00024,20.53646]
[1778614136243,31.91,80721.54,17.0,0.43769,0.00024,20.53774]
[1778614141279,31.91,80722.02,17.0,0.4378,0.00024,20.53877]
[1778614146313,31.91,80723.08,17.0,0.43805,0.00024,20.54108]
[1778614148980,31.91,80722.24,17.0,0.43785,0.00024,20.53924]
[1778614154369,31.91,80721.13,17.0,0.43759,0.00024,20.5368]
[1778614159404,31.91,80721.21,17.0,0.43761,0.00024,20.53696]
[1778614164439,31.91,80720.99,17.0,0.43755,0.00024,20.53646]
[1778614169474,31.91,80720.49,17.0,0.43743,0.00024,20.53535]
[1778614171392,31.91,80720.49,17.0,0.43743,0.00024,20.53535]
[1778614171553,31.91,80719.85,17.0,0.43728,0.00024,20.53394]
[1778614171696,31.91,80719.85,17.0,0.43728,0.00024,20.53394]
[1778614171847,31.91,80719.85,17.0,0.43728,0.00024,20.53394]
[1778614171896,31.91,80719.85,17.0,0.43728,0.00024,20.53394]
[1778614172300,31.91,80719.85,17.0,0.43728,0.00024,20.53394]
[1778614171920,31.91,80715.28,17.0,0.43618,0.00024,20.51897]
[1778614172877,31.91,80715.28,17.0,0.43618,0.00024,20.51897]
[1778614172929,31.91,80715.28,17.0,0.43618,0.00024,20.51897]
[1778614173025,31.91,80706.15,17.0,0.43402,0.00024,20.49824]
[1778614178537,31.9,80704.83,17.0,0.43369,0.00024,20.49508]
[1778614181979,31.9,80704.4,17.0,0.43359,0.00024,20.49404]
[1778614182366,31.9,80704.4,17.0,0.43359,0.00024,20.49404]
[1778614184787,31.9,80702.75,17.0,0.43319,0.00024,20.49019]
[1778614185466,31.9,80701.87,17.0,0.43299,0.00024,20.48816]
[1778614186396,31.9,80701.87,17.0,0.43299,0.00024,20.48816]
[1778614192161,31.91,80702.38,17.0,0.43312,0.00024,20.48945]
[1778614192637,31.91,80697.35,17.0,0.43193,0.00024,20.47767]
[1778614197672,31.91,80694.66,17.0,0.4313,0.00024,20.47133]
[1778614201058,31.91,80694.99,17.0,0.43138,0.00024,20.47213]
[1778614202082,31.91,80693.46,17.0,0.43102,0.00024,20.46848]
[1778614202292,31.91,80693.46,17.0,0.43102,0.00024,20.46848]
[1778614202465,31.91,80695.32,17.0,0.43146,0.00024,20.4729]
[1778614203344,31.91,80695.32,17.0,0.43146,0.00024,20.4729]
[1778614203714,31.91,80706.61,17.0,0.43413,0.00024,20.49931]
[1778614204721,31.91,80712.17,17.0,0.43544,0.00024,20.51197]
[1778614209756,31.91,80711.44,17.0,0.43527,0.00024,20.51026]
[1778614211978,31.91,80710.03,17.0,0.43493,0.00024,20.50705]
[1778614217812,31.9,80707.66,17.0,0.43436,0.00024,20.50154]
[1778614222847,31.9,80706.93,17.0,0.43418,0.00024,20.49979]
[1778614227882,31.89,80710.03,17.0,0.4349,0.00024,20.50682]
[1778614229897,31.89,80715.85,17.0,0.43628,0.00024,20.51992]
[1778614235060,31.89,80720.09,17.0,0.43726,0.00024,20.52449]
[1778614235603,31.89,80722.69,17.0,0.43788,0.00024,20.53019]
[1778614235939,31.89,80726.75,17.0,0.43884,0.00024,20.53901]
[1778614240516,31.89,80730.8,17.0,0.43981,0.00024,20.54772]
[1778614240534,31.89,80730.8,17.0,0.43981,0.00024,20.54772]
[1778614240576,31.89,80730.8,17.0,0.43981,0.00024,20.54772]
[1778614243005,31.89,80731.49,17.0,0.43997,0.00024,20.54919]
[1778614249030,31.9,80733.68,17.0,0.4405,0.00024,20.55386]
[1778614254065,31.9,80733.5,17.0,0.44046,0.00024,20.55351]
[1778614259100,31.9,80731.02,17.0,0.43987,0.00024,20.54829]
[1778614264136,31.9,80730.04,17.0,0.43965,0.00024,20.54625]
[1778614269023,31.9,80729.71,17.0,0.43957,0.00024,20.54558]
[1778614269087,31.9,80729.71,17.0,0.43957,0.00024,20.54558]
[1778614269172,31.9,80727.72,17.0,0.4391,0.00024,20.54133]
[1778614270971,31.9,80724.93,17.0,0.43844,0.00024,20.53531]
[1778614271191,31.9,80717.17,17.0,0.4366,0.00024,20.51826]
[1778614272153,31.9,80717.17,17.0,0.4366,0.00024,20.51826]
[1778614272310,31.9,80717.17,17.0,0.4366,0.00024,20.51826]
[1778614274044,31.9,80709.99,17.0,0.4349,0.00024,20.50209]
[1778614278467,31.9,80710.1,17.0,0.43492,0.00024,20.50228]
[1778614278484,31.9,80710.1,17.0,0.43492,0.00024,20.50228]
[1778614284158,31.9,80711.62,17.0,0.43527,0.00024,20.50565]
[1778614285289,31.89,80718.14,17.0,0.43681,0.00024,20.52024]
[1778614290324,31.89,80718.52,17.0,0.4369,0.00024,20.52106]
[1778614295359,31.89,80718.01,17.0,0.43676,0.00024,20.51508]
[1778614301402,31.89,80717.99,17.0,0.43675,0.00024,20.515]
[1778614306437,31.89,80717.31,17.0,0.43658,0.00024,20.51346]
[1778614307590,31.89,80719.11,17.0,0.43701,0.00024,20.51745]
[1778614307787,31.89,80719.11,17.0,0.43701,0.00024,20.51745]
[1778614308451,31.89,80724.29,17.0,0.43824,0.00024,20.52881]
[1778614309708,31.89,80725.11,17.0,0.43843,0.00024,20.5306]
[1778614311257,31.89,80725.91,17.0,0.43862,0.00024,20.53233]
[1778614312337,31.89,80725.89,17.0,0.43862,0.00024,20.53229]
[1778614312732,31.89,80728.06,17.0,0.43913,0.00024,20.53698]
[1778614313292,31.89,80728.06,17.0,0.43913,0.00024,20.53698]
[1778614313326,31.89,80728.06,17.0,0.43913,0.00024,20.53698]
[1778614313493,31.89,80734.11,17.0,0.44057,0.00024,20.54984]
[1778614316878,31.89,80736.14,17.0,0.44105,0.00024,20.55411]
[1778614316903,31.89,80736.14,17.0,0.44105,0.00024,20.55411]
[1778614316908,31.89,80736.14,17.0,0.44105,0.00024,20.55411]
[1778614319373,31.89,80737.92,17.0,0.44148,0.00024,20.55782]
[1778614324568,31.89,80738.73,17.0,0.44167,0.00024,20.5595]
[1778614326886,31.89,80741.65,17.0,0.44237,0.00024,20.56552]
[1778614329572,31.89,80743.59,17.0,0.44283,0.00024,20.56947]
[1778614330418,31.89,80743.59,17.0,0.44283,0.00024,20.56947]
[1778614330519,31.89,80743.56,17.0,0.44282,0.00024,20.56941]
[1778614334517,31.89,80744.53,17.0,0.44305,0.00024,20.57139]
[1778614334976,31.89,80744.51,17.0,0.44305,0.00024,20.57135]
[1778614335345,31.89,80744.51,17.0,0.44305,0.00024,20.57135]
[1778614335417,31.89,80744.51,17.0,0.44305,0.00024,20.57135]
[1778614335418,31.89,80744.51,17.0,0.44305,0.00024,20.57135]
[1778614335497,31.89,80739.09,17.0,0.44176,0.00024,20.56027]
[1778614335608,31.89,80739.09,17.0,0.44176,0.00024,20.56027]
[1778614335645,31.89,80730.08,17.0,0.43962,0.00024,20.54134]
[1778614337354,31.89,80730.08,17.0,0.43962,0.00024,20.54134]
[1778614337412,31.89,80724.83,17.0,0.43837,0.00024,20.53005]
[1778614340537,31.89,80723.6,17.0,0.43808,0.00024,20.52738]
[1778614343622,31.89,80724.6,17.0,0.43832,0.00024,20.52955]
[1778614348737,31.89,80725.88,17.0,0.43863,0.00024,20.53234]
[1778614353772,31.89,80727.67,17.0,0.43904,0.00024,20.53141]
[1778614358811,31.9,80727.24,17.0,0.43894,0.00024,20.53051]
[1778614363843,31.9,80727.71,17.0,0.43905,0.00024,20.53154]
[1778614365512,31.9,80727.71,17.0,0.43905,0.00024,20.53154]
[1778614365678,31.9,80728.92,17.0,0.43934,0.00024,20.53415]
[1778614365779,31.9,80728.92,17.0,0.43934,0.00024,20.53415]
[1778614365937,31.9,80728.92,17.0,0.43934,0.00024,20.53415]
[1778614366355,31.9,80736.16,17.0,0.44106,0.00024,20.54947]
[1778614371970,31.9,80739.07,17.0,0.44175,0.00024,20.55552]
[1778614376937,31.9,80745.59,17.0,0.4433,0.00024,20.56884]
[1778614378737,31.9,80746.23,17.0,0.44345,0.00024,20.57012]
[1778614383986,31.9,80743.34,17.0,0.44276,0.00024,20.56425]
[1778614384681,31.9,80743.34,17.0,0.44276,0.00024,20.56425]
[1778614386889,31.9,80742.0,17.0,0.44244,0.00024,20.56151]
[1778614392044,31.9,80739.69,17.0,0.4419,0.00024,20.55677]
[1778614399134,31.9,80740.9,17.0,0.44218,0.00024,20.55927]
[1778614405135,31.9,80736.78,17.0,0.44121,0.00024,20.55077]
[1778614410170,31.9,80738.24,17.0,0.44156,0.00024,20.55383]
[1778614414854,31.9,80739.55,17.0,0.44186,0.00024,20.55173]
[1778614414994,31.9,80739.55,17.0,0.44186,0.00024,20.55173]
[1778614420243,31.9,80739.14,17.0,0.44176,0.00024,20.5509]
[1778614425279,31.9,80739.29,17.0,0.4418,0.00024,20.55123]
[1778614430314,31.9,80740.77,17.0,0.44215,0.00024,20.5543]
[1778614435544,31.9,80741.05,17.0,0.44222,0.00024,20.55488]
[1778614439066,31.91,80742.42,17.0,0.44255,0.00024,20.5577]
[1778614443059,31.91,80743.31,17.0,0.44276,0.00024,20.55952]
[1778614443061,31.91,80743.31,17.0,0.44276,0.00024,20.55952]
[1778614446887,31.91,80743.74,17.0,0.44286,0.00024,20.5604]
[1778614449449,31.91,80751.01,17.0,0.44459,0.00024,20.57499]
[1778614449678,31.91,80751.01,17.0,0.44459,0.00024,20.57499]
[1778614455332,31.9,80752.34,17.0,0.44491,0.00024,20.5776]
[1778614460526,31.9,80752.49,17.0,0.44494,0.00024,20.57786]
[1778614465561,31.9,80752.48,17.0,0.44493,0.00024,20.57781]
[1778614470596,31.9,80752.31,17.0,0.44489,0.00024,20.57745]
[1778614475631,31.9,80752.59,17.0,0.44493,0.00024,20.57316]
[1778614477542,31.9,80752.91,17.0,0.44501,0.00024,20.57378]
[1778614477609,31.9,80752.91,17.0,0.44501,0.00024,20.57378]
[1778614477781,31.9,80757.39,17.0,0.44608,0.00024,20.58252]
[1778614477853,31.9,80757.39,17.0,0.44608,0.00024,20.58252]
[1778614477878,31.9,80757.39,17.0,0.44608,0.00024,20.58252]
[1778614477880,31.9,80757.39,17.0,0.44608,0.00024,20.58252]
[1778614477923,31.9,80757.39,17.0,0.44608,0.00024,20.58252]
[1778614477967,31.9,80757.39,17.0,0.44608,0.00024,20.58252]
[1778614478023,31.9,80757.39,17.0,0.44608,0.00024,20.58252]
[1778614478199,31.9,80757.39,17.0,0.44608,0.00024,20.58252]
[1778614478327,31.9,80757.39,17.0,0.44608,0.00024,20.58252]
[1778614478416,31.9,80757.39,17.0,0.44608,0.00024,20.58252]
[1778614478601,31.9,80757.39,17.0,0.44608,0.00024,20.58252]
[1778614478636,31.9,80757.39,17.0,0.44608,0.00024,20.58252]
[1778614478657,31.9,80774.84,17.0,0.45023,0.00024,20.61519]
[1778614479728,31.9,80776.67,17.0,0.45067,0.00024,20.61849]
[1778614479745,31.9,80776.67,17.0,0.45067,0.00024,20.61849]
[1778614479904,31.9,80776.67,17.0,0.45067,0.00024,20.61849]
[1778614480043,31.9,80776.67,17.0,0.45067,0.00024,20.61849]
[1778614485706,31.9,80777.1,17.0,0.45077,0.00024,20.61928]
[1778614490741,31.9,80779.2,17.0,0.45128,0.00024,20.62303]
[1778614491994,31.9,80779.2,17.0,0.45128,0.00024,20.62303]
[1778614492244,31.9,80779.2,17.0,0.45128,0.00024,20.62303]
[1778614497790,31.9,80776.33,17.0,0.45059,0.00024,20.61791]
[1778614500209,31.9,80777.42,17.0,0.45085,0.00024,20.61987]
[1778614502005,31.9,80778.29,17.0,0.45106,0.00024,20.62142]
[1778614502326,31.9,80778.29,17.0,0.45106,0.00024,20.62142]
[1778614506175,31.9,80780.62,17.0,0.45162,0.00024,20.62557]
[1778614507703,31.9,80780.64,17.0,0.45162,0.00024,20.6256]
[1778614509200,31.9,80782.58,17.0,0.45209,0.00024,20.62902]
[1778614510315,31.9,80790.43,17.0,0.45396,0.00024,20.64253]
[1778614515916,31.9,80787.68,17.0,0.4533,0.00024,20.63784]
[1778614517769,31.9,80787.85,17.0,0.45334,0.00024,20.63813]
[1778614521975,31.9,80780.47,17.0,0.45158,0.00024,20.62528]
[1778614522571,31.9,80780.47,17.0,0.45158,0.00024,20.62528]
[1778614522752,31.9,80780.47,17.0,0.45158,0.00024,20.62528]
[1778614522985,31.9,80780.42,17.0,0.45157,0.00024,20.62518]
[1778614523446,31.9,80780.42,17.0,0.45157,0.00024,20.62518]
[1778614523456,31.9,80780.42,17.0,0.45157,0.00024,20.62518]
[1778614523462,31.9,80780.42,17.0,0.45157,0.00024,20.62518]
[1778614523502,31.9,80780.42,17.0,0.45157,0.00024,20.62518]
[1778614523514,31.9,80780.42,17.0,0.45157,0.00024,20.62518]
[1778614523537,31.9,80780.42,17.0,0.45157,0.00024,20.62518]
[1778614524457,31.9,80776.14,17.0,0.45055,0.00024,20.61755]
[1778614524497,31.9,80776.14,17.0,0.45055,0.00024,20.61755]
[1778614524517,31.9,80776.14,17.0,0.45055,0.00024,20.61755]
[1778614524616,31.9,80760.78,17.0,0.44689,0.00024,20.58909]
[1778614525253,31.9,80760.78,17.0,0.44689,0.00024,20.58909]
[1778614525353,31.9,80760.78,17.0,0.44689,0.00024,20.58909]
[1778614526145,31.9,80751.21,17.0,0.44461,0.00024,20.57047]
[1778614531377,31.9,80751.32,17.0,0.44463,0.00024,20.57067]
[1778614534468,31.9,80752.43,17.0,0.44488,0.00024,20.56804]
[1778614536572,31.9,80756.48,17.0,0.44585,0.00024,20.57596]
[1778614540291,31.89,80752.3,17.0,0.44485,0.00024,20.56776]
[1778614540556,31.89,80752.3,17.0,0.44485,0.00024,20.56776]
[1778614540566,31.89,80752.3,17.0,0.44485,0.00024,20.56776]
[1778614540609,31.89,80751.72,17.0,0.44471,0.00024,20.5666]
[1778614540975,31.89,80751.72,17.0,0.44471,0.00024,20.5666]
[1778614541318,31.89,80751.72,17.0,0.44471,0.00024,20.5666]
[1778614541352,31.89,80736.63,17.0,0.44112,0.00024,20.53594]
[1778614542313,31.89,80736.63,17.0,0.44112,0.00024,20.53594]
[1778614542344,31.89,80731.04,17.0,0.43979,0.00024,20.52417]
[1778614542843,31.89,80731.04,17.0,0.43979,0.00024,20.52417]
[1778614543028,31.89,80731.04,17.0,0.43979,0.00024,20.52417]
[1778614543628,31.89,80731.04,17.0,0.43979,0.00024,20.52417]
[1778614545630,31.89,80731.95,17.0,0.44001,0.00024,20.52611]
[1778614549660,31.9,80729.26,17.0,0.43937,0.00024,20.52039]
[1778614549671,31.9,80729.26,17.0,0.43937,0.00024,20.52039]
[1778614550154,31.9,80724.38,17.0,0.43821,0.00024,20.50986]
[1778614555567,31.89,80721.29,17.0,0.43748,0.00024,20.50308]
[1778614561231,31.89,80717.74,17.0,0.43663,0.00024,20.49519]
[1778614566267,31.89,80717.68,17.0,0.43661,0.00024,20.49501]
[1778614571304,31.89,80719.11,17.0,0.43695,0.00024,20.49816]
[1778614572458,31.89,80719.11,17.0,0.43695,0.00024,20.49816]
[1778614573669,31.89,80717.15,17.0,0.43648,0.00024,20.4938]
[1778614578087,31.89,80715.24,17.0,0.43602,0.00024,20.48949]
[1778614578727,31.89,80715.24,17.0,0.43602,0.00024,20.48949]
[1778614579384,31.89,80719.91,17.0,0.43713,0.00024,20.49988]
[1778614579726,31.89,80727.01,17.0,0.43882,0.00024,20.51538]
[1778614583388,31.89,80732.26,17.0,0.44007,0.00024,20.52663]
[1778614586409,31.89,80737.71,17.0,0.44137,0.00024,20.5381]
[1778614587748,31.89,80737.71,17.0,0.44137,0.00024,20.5381]
[1778614593458,31.89,80737.1,17.0,0.44122,0.00024,20.53209]
[1778614598496,31.9,80737.47,17.0,0.44131,0.00024,20.53292]
[1778614599945,31.9,80737.45,17.0,0.44131,0.00024,20.53289]
[1778614600510,31.9,80729.53,17.0,0.43943,0.00024,20.51619]
[1778614601013,31.9,80729.53,17.0,0.43943,0.00024,20.51619]
[1778614603797,31.9,80728.21,17.0,0.43912,0.00024,20.51338]
[1778614613601,31.9,80729.82,17.0,0.4395,0.00024,20.51685]
[1778614618636,31.9,80730.61,17.0,0.43969,0.00024,20.51856]
[1778614624678,31.9,80724.23,17.0,0.43818,0.00024,20.50485]
[1778614629713,31.9,80719.53,17.0,0.43706,0.00024,20.49453]
[1778614630432,31.9,80719.53,17.0,0.43706,0.00024,20.49453]
[1778614636762,31.9,80719.09,17.0,0.43695,0.00024,20.49352]
[1778614641798,31.9,80719.36,17.0,0.43701,0.00024,20.49409]
[1778614646833,31.9,80719.11,17.0,0.43695,0.00024,20.49352]
[1778614649854,31.9,80724.0,17.0,0.43811,0.00024,20.50425]
[1778614652875,31.9,80731.26,17.0,0.43982,0.00024,20.51506]
[1778614657910,31.9,80732.19,17.0,0.44005,0.00024,20.51708]
[1778614660447,31.9,80732.69,17.0,0.44017,0.00024,20.51814]
[1778614662945,31.9,80725.53,17.0,0.43847,0.00024,20.50284]
[1778614667980,31.9,80726.16,17.0,0.43862,0.00024,20.50421]
[1778614673016,31.9,80725.89,17.0,0.43856,0.00024,20.50364]
[1778614678051,31.91,80730.47,17.0,0.43965,0.00024,20.5135]
[1778614683086,31.91,80733.37,17.0,0.44034,0.00024,20.51968]
[1778614688121,31.91,80734.88,17.0,0.44071,0.00024,20.5229]
[1778614693156,31.91,80737.58,17.0,0.44136,0.00024,20.52859]
[1778614698191,31.92,80734.36,17.0,0.4406,0.00024,20.52191]
[1778614703226,31.92,80736.14,17.0,0.44103,0.00024,20.52568]
[1778614708261,31.92,80735.06,17.0,0.44077,0.00024,20.52346]
[1778614714303,31.92,80736.1,17.0,0.44101,0.00024,20.52086]
[1778614720347,31.93,80735.85,17.0,0.44096,0.00024,20.52039]
[1778614725382,31.93,80737.65,17.0,0.44139,0.00024,20.52417]
[1778614727621,31.93,80737.79,17.0,0.44142,0.00024,20.52444]
[1778614727700,31.93,80737.79,17.0,0.44142,0.00024,20.52444]
[1778614728186,31.93,80737.48,17.0,0.44135,0.00024,20.52381]
[1778614728403,31.93,80745.36,17.0,0.44322,0.00024,20.53995]
[1778614729791,31.93,80745.36,17.0,0.44322,0.00024,20.53995]
[1778614729860,31.93,80745.36,17.0,0.44322,0.00024,20.53995]
[1778614729892,31.93,80747.61,17.0,0.44375,0.00024,20.54446]
[1778614732036,31.93,80748.43,17.0,0.44395,0.00024,20.54609]
[1778614732046,31.93,80748.43,17.0,0.44395,0.00024,20.54609]
[1778614737466,31.93,80749.3,17.0,0.44415,0.00024,20.54782]
[1778614738674,31.93,80749.3,17.0,0.44415,0.00024,20.54782]
[1778614738775,31.93,80748.91,17.0,0.44406,0.00024,20.54704]
[1778614739818,31.93,80748.91,17.0,0.44406,0.00024,20.54704]
[1778614744552,31.92,80749.88,17.0,0.44428,0.00024,20.54892]
[1778614744587,31.92,80749.88,17.0,0.44428,0.00024,20.54892]
[1778614744603,31.92,80749.88,17.0,0.44428,0.00024,20.54891]
[1778614745111,31.92,80749.88,17.0,0.44428,0.00024,20.54891]
[1778614748822,31.92,80753.42,17.0,0.44512,0.00024,20.55589]
[1778614756599,31.92,80754.6,17.0,0.4454,0.00024,20.55815]
[1778614759766,31.92,80754.6,17.0,0.4454,0.00024,20.55815]
[1778614765662,31.91,80756.14,17.0,0.44576,0.00024,20.56111]
[1778614771011,31.91,80759.39,17.0,0.44653,0.00024,20.56736]
[1778614771355,31.91,80759.39,17.0,0.44653,0.00024,20.56736]
[1778614774725,31.91,80765.13,17.0,0.44788,0.00024,20.57342]
[1778614779760,31.9,80765.12,17.0,0.44786,0.00024,20.57334]
[1778614783139,31.9,80767.05,17.0,0.44832,0.00024,20.57692]
[1778614788823,31.9,80766.38,17.0,0.44815,0.00024,20.5756]
[1778614793858,31.89,80767.09,17.0,0.44831,0.00024,20.57687]
[1778614798894,31.89,80769.12,17.0,0.44879,0.00024,20.58059]
[1778614803929,31.88,80768.28,17.0,0.44858,0.00024,20.57897]
[1778614807570,31.88,80768.34,17.0,0.44859,0.00024,20.57905]
[1778614808003,31.88,80768.34,17.0,0.44859,0.00024,20.57905]
[1778614812057,31.88,80770.31,17.0,0.44905,0.00024,20.58264]
[1778614812858,31.88,80770.31,17.0,0.44905,0.00024,20.58264]
[1778614815008,31.87,80770.37,17.0,0.44906,0.00024,20.58271]
[1778614817097,31.87,80770.99,17.0,0.4492,0.00024,20.58383]
[1778614826681,31.86,80773.71,17.0,0.44984,0.00024,20.58871]
[1778614829835,31.86,80773.25,17.0,0.44972,0.00024,20.58785]
[1778614831872,31.86,80773.79,17.0,0.44985,0.00024,20.58879]
[1778614833561,31.85,80770.32,17.0,0.449,0.00024,20.57758]
[1778614833614,31.85,80770.32,17.0,0.449,0.00024,20.57758]
[1778614833742,31.85,80770.32,17.0,0.449,0.00024,20.57758]
[1778614833764,31.85,80770.32,17.0,0.449,0.00024,20.57758]
[1778614833825,31.85,80770.32,17.0,0.449,0.00024,20.57758]
[1778614833995,31.85,80770.32,17.0,0.449,0.00024,20.57758]
[1778614834000,31.85,80770.32,17.0,0.449,0.00024,20.57758]
[1778614833876,31.85,80765.36,17.0,0.44781,0.00024,20.56832]
[1778614834248,31.85,80765.36,17.0,0.44781,0.00024,20.56832]
[1778614834550,31.85,80765.36,17.0,0.44781,0.00024,20.56832]
[1778614834724,31.85,80765.36,17.0,0.44781,0.00024,20.56832]
[1778614834738,31.85,80765.36,17.0,0.44781,0.00024,20.56832]
[1778614834870,31.85,80765.36,17.0,0.44781,0.00024,20.56832]
[1778614835065,31.86,80775.14,17.0,0.45015,0.00024,20.58642]
[1778614835240,31.86,80775.14,17.0,0.45015,0.00024,20.58642]
[1778614835281,31.86,80775.14,17.0,0.45015,0.00024,20.58642]
[1778614835530,31.86,80775.14,17.0,0.45015,0.00024,20.58642]
[1778614835581,31.86,80775.14,17.0,0.45015,0.00024,20.58642]
[1778614836045,31.86,80775.14,17.0,0.45015,0.00024,20.58642]
[1778614836101,31.86,80776.7,17.0,0.45052,0.00024,20.58923]
[1778614836524,31.86,80776.7,17.0,0.45052,0.00024,20.58923]
[1778614836528,31.86,80776.7,17.0,0.45052,0.00024,20.58923]
[1778614842976,31.86,80777.43,17.0,0.45071,0.00024,20.59059]
[1778614843196,31.86,80777.42,17.0,0.45071,0.00024,20.59059]
[1778614848966,31.86,80777.03,17.0,0.45062,0.00024,20.58991]
[1778614849021,31.86,80776.99,17.0,0.45061,0.00024,20.58985]
[1778614850045,31.86,80776.99,17.0,0.45061,0.00024,20.58985]
[1778614851474,31.86,80774.88,17.0,0.45011,0.00024,20.58604]
[1778614853124,31.86,80770.29,17.0,0.44901,0.00024,20.57764]
[1778614853144,31.86,80770.29,17.0,0.44901,0.00024,20.57764]
[1778614853188,31.86,80770.29,17.0,0.44901,0.00024,20.57764]
[1778614853196,31.86,80770.29,17.0,0.44901,0.00024,20.57764]
[1778614853667,31.86,80762.94,17.0,0.44725,0.00024,20.56387]
[1778614854814,31.86,80762.94,17.0,0.44725,0.00024,20.56387]
[1778614854817,31.86,80762.94,17.0,0.44725,0.00024,20.56387]
[1778614854913,31.86,80756.15,17.0,0.44563,0.00024,20.55081]
[1778614855956,31.86,80756.15,17.0,0.44563,0.00024,20.55081]
[1778614856020,31.86,80756.15,17.0,0.44563,0.00024,20.55081]
[1778614856085,31.86,80756.15,17.0,0.44563,0.00024,20.55081]
[1778614856964,31.86,80742.85,17.0,0.44246,0.00024,20.52422]
[1778614861007,31.86,80746.69,17.0,0.44338,0.00024,20.53203]
[1778614862345,31.86,80752.71,17.0,0.44481,0.00024,20.54405]
[1778614863105,31.86,80752.71,17.0,0.44481,0.00024,20.54405]
[1778614863709,31.86,80752.71,17.0,0.44481,0.00024,20.54405]
[1778614863745,31.86,80752.71,17.0,0.44481,0.00024,20.54405]
[1778614863945,31.86,80752.71,17.0,0.44481,0.00024,20.54405]
[1778614864313,31.86,80754.81,17.0,0.44531,0.00024,20.54818]
[1778614869394,31.86,80757.07,17.0,0.44585,0.00024,20.5526]
[1778614873156,31.86,80756.7,17.0,0.44577,0.00024,20.55188]
[1778614879464,31.86,80753.93,17.0,0.4451,0.00024,20.54646]
[1778614884499,31.86,80758.44,17.0,0.44618,0.00024,20.55525]
[1778614889534,31.86,80758.52,17.0,0.4462,0.00024,20.55541]
[1778614894569,31.87,80756.79,17.0,0.44578,0.00024,20.54726]
[1778614899604,31.87,80754.76,17.0,0.44529,0.00024,20.5433]
[1778614904639,31.87,80756.79,17.0,0.44578,0.00024,20.54727]
[1778614910681,31.87,80757.14,17.0,0.44586,0.00024,20.54795]
[1778614915716,31.87,80755.45,17.0,0.44546,0.00024,20.54466]
[1778614922765,31.87,80756.81,17.0,0.44578,0.00024,20.54732]
[1778614924674,31.87,80756.1,17.0,0.44562,0.00024,20.54594]
[1778614924684,31.87,80756.1,17.0,0.44562,0.00024,20.54594]
[1778614925077,31.87,80756.1,17.0,0.44562,0.00024,20.54594]
[1778614925125,31.87,80756.1,17.0,0.44562,0.00024,20.54594]
[1778614925975,31.87,80755.43,17.0,0.44546,0.00024,20.54464]
[1778614926017,31.87,80740.51,17.0,0.4419,0.00024,20.51465]
[1778614927835,31.87,80737.34,17.0,0.44114,0.00024,20.50807]
[1778614928186,31.87,80736.83,17.0,0.44102,0.00024,20.50701]
[1778614933845,31.87,80736.35,17.0,0.44091,0.00024,20.50603]
[1778614939895,31.87,80736.95,17.0,0.44106,0.00024,20.50733]
[1778614944932,31.87,80738.67,17.0,0.44147,0.00024,20.51094]
[1778614949967,31.88,80738.58,17.0,0.44146,0.00024,20.51078]
[1778614955008,31.88,80738.62,17.0,0.44145,0.00024,20.50606]
[1778614960038,31.88,80739.02,17.0,0.44155,0.00024,20.50691]
[1778614965073,31.88,80740.6,17.0,0.44193,0.00024,20.5102]
[1778614970108,31.88,80740.44,17.0,0.44189,0.00024,20.50989]
[1778614975186,31.88,80740.44,17.0,0.4419,0.00024,20.50991]
[1778614980637,31.88,80736.62,17.0,0.44099,0.00024,20.50201]
[1778614985806,31.89,80741.07,17.0,0.44205,0.00024,20.51126]
[1778614995710,31.89,80738.03,17.0,0.44134,0.00024,20.50502]
[1778615002047,31.89,80739.18,17.0,0.44161,0.00024,20.50744]
[1778615002230,31.89,80739.18,17.0,0.44161,0.00024,20.50744]
[1778615002109,31.89,80739.18,17.0,0.44162,0.00024,20.50745]
[1778615002971,31.89,80739.18,17.0,0.44162,0.00024,20.50745]
[1778615003072,31.89,80739.32,17.0,0.44165,0.00024,20.50772]
[1778615003637,31.89,80739.32,17.0,0.44165,0.00024,20.50772]
[1778615004214,31.89,80739.32,17.0,0.44165,0.00024,20.50772]
[1778615004217,31.89,80739.32,17.0,0.44165,0.00024,20.50772]
[1778615003639,31.89,80739.82,17.0,0.44177,0.00024,20.50876]
[1778615004534,31.89,80739.82,17.0,0.44177,0.00024,20.50876]
[1778615005367,31.89,80738.25,17.0,0.44139,0.00024,20.50549]
[1778615005519,31.89,80738.25,17.0,0.44139,0.00024,20.50549]
[1778615005603,31.89,80738.25,17.0,0.44139,0.00024,20.50549]
[1778615005667,31.89,80727.33,17.0,0.43879,0.00024,20.48237]
[1778615007677,31.89,80724.46,17.0,0.43811,0.00024,20.47615]
[1778615010757,31.89,80724.09,17.0,0.43802,0.00024,20.47535]
[1778615010806,31.89,80724.09,17.0,0.43802,0.00024,20.47535]
[1778615011398,31.89,80719.34,17.0,0.43688,0.00024,20.46007]
[1778615014442,31.89,80718.13,17.0,0.43659,0.00024,20.45737]
[1778615023482,31.89,80711.49,17.0,0.435,0.00024,20.44236]
[1778615028517,31.88,80715.15,17.0,0.43586,0.00024,20.45058]
[1778615033553,31.88,80717.2,17.0,0.43635,0.00024,20.45516]
[1778615038587,31.88,80718.01,17.0,0.43654,0.00024,20.45696]
[1778615041540,31.88,80718.36,17.0,0.43662,0.00024,20.45773]
[1778615044772,31.88,80724.04,17.0,0.43798,0.00024,20.47025]
[1778615047649,31.88,80723.77,17.0,0.43791,0.00024,20.46968]
[1778615049664,31.88,80730.86,17.0,0.4396,0.00024,20.48501]
[1778615054777,31.89,80731.57,17.0,0.43978,0.00024,20.48656]
[1778615060368,31.89,80731.32,17.0,0.43973,0.00024,20.48609]
[1778615060646,31.89,80731.32,17.0,0.43973,0.00024,20.48609]
[1778615060746,31.89,80731.57,17.0,0.43979,0.00024,20.48664]
[1778615065981,31.89,80732.69,17.0,0.44006,0.00024,20.48905]
[1778615066007,31.89,80732.69,17.0,0.44006,0.00024,20.48906]
[1778615069518,31.9,80732.6,17.0,0.44004,0.00024,20.4889]
[1778615069812,31.9,80734.83,17.0,0.44057,0.00024,20.49362]
[1778615071750,31.9,80734.79,17.0,0.44057,0.00024,20.49354]
[1778615072264,31.9,80734.79,17.0,0.44057,0.00024,20.49354]
[1778615071826,31.9,80735.32,17.0,0.44068,0.00024,20.48983]
[1778615072834,31.9,80735.27,17.0,0.44067,0.00024,20.48974]
[1778615076844,31.9,80734.62,17.0,0.44051,0.00024,20.48839]
[1778615076862,31.9,80734.79,17.0,0.44056,0.00024,20.48876]
[1778615081897,31.9,80735.72,17.0,0.44079,0.00024,20.49077]
[1778615086932,31.91,80734.92,17.0,0.4406,0.00024,20.48916]
[1778615091967,31.91,80735.89,17.0,0.44084,0.00024,20.49125]
[1778615097002,31.91,80735.04,17.0,0.44065,0.00024,20.48953]
[1778615098009,31.91,80735.04,17.0,0.44065,0.00024,20.48953]
[1778615098802,31.92,80735.2,17.0,0.44069,0.00024,20.48988]
[1778615101712,31.92,80736.51,17.0,0.441,0.00024,20.49265]
[1778615102041,31.92,80736.7,17.0,0.44105,0.00024,20.49306]
[1778615107077,31.92,80738.78,17.0,0.44155,0.00024,20.49741]
[1778615108295,31.92,80738.78,17.0,0.44155,0.00024,20.49741]
[1778615108329,31.92,80738.8,17.0,0.44155,0.00024,20.49746]
[1778615111152,31.92,80739.34,17.0,0.44168,0.00024,20.49859]
[1778615117148,31.92,80739.15,17.0,0.44165,0.00024,20.49825]
[1778615122183,31.92,80739.46,17.0,0.44171,0.00024,20.49881]
[1778615125890,31.92,80740.05,17.0,0.44185,0.00024,20.50002]
[1778615125996,31.92,80740.05,17.0,0.44185,0.00024,20.50002]
[1778615126211,31.92,80747.67,17.0,0.44366,0.00024,20.51553]
[1778615126377,31.92,80747.67,17.0,0.44366,0.00024,20.51553]
[1778615126468,31.92,80747.67,17.0,0.44366,0.00024,20.51553]
[1778615128011,31.92,80750.0,17.0,0.44422,0.00024,20.52018]
[1778615132609,31.92,80751.31,17.0,0.44453,0.00024,20.52277]
[1778615138999,31.92,80751.16,17.0,0.44448,0.00024,20.51763]
[1778615142943,31.91,80751.26,17.0,0.4445,0.00024,20.51781]
[1778615148365,31.91,80751.35,17.0,0.44451,0.00024,20.51796]
[1778615153400,31.91,80751.38,17.0,0.44452,0.00024,20.518]
[1778615155859,31.91,80751.38,17.0,0.44452,0.00024,20.518]
[1778615158643,31.91,80752.45,17.0,0.44477,0.00024,20.5201]
[1778615166491,31.91,80751.6,17.0,0.44456,0.00024,20.51838]
[1778615172548,31.91,80751.08,17.0,0.44444,0.00024,20.51734]
[1778615172861,31.91,80751.08,17.0,0.44444,0.00024,20.51734]
[1778615172976,31.91,80751.08,17.0,0.44444,0.00024,20.51734]
[1778615173147,31.91,80751.08,17.0,0.44444,0.00024,20.51734]
[1778615173163,31.91,80751.08,17.0,0.44444,0.00024,20.51734]
[1778615173272,31.91,80751.08,17.0,0.44444,0.00024,20.51734]
[1778615173405,31.91,80744.1,17.0,0.44277,0.00024,20.50331]
[1778615173644,31.91,80744.1,17.0,0.44277,0.00024,20.50331]
[1778615173745,31.91,80739.04,17.0,0.44157,0.00024,20.49292]
[1778615175368,31.91,80739.04,17.0,0.44157,0.00024,20.49292]
[1778615180589,31.91,80735.42,17.0,0.44071,0.00024,20.48542]
[1778615181786,31.91,80735.42,17.0,0.44071,0.00024,20.48542]
[1778615181838,31.91,80732.85,17.0,0.4401,0.00024,20.48001]
[1778615183189,31.91,80732.85,17.0,0.4401,0.00024,20.48001]
[1778615184096,31.91,80732.93,17.0,0.44012,0.00024,20.4802]
[1778615189652,31.92,80735.32,17.0,0.4407,0.00024,20.4853]
[1778615191694,31.92,80735.19,17.0,0.44067,0.00024,20.48504]
[1778615194688,31.92,80734.21,17.0,0.44043,0.00024,20.47818]
[1778615200063,31.92,80738.83,17.0,0.44153,0.00024,20.48788]
[1778615200630,31.92,80738.82,17.0,0.44153,0.00024,20.48788]
[1778615201157,31.92,80738.82,17.0,0.44153,0.00024,20.48788]
[1778615201167,31.92,80741.25,17.0,0.44211,0.00024,20.49291]
[1778615204976,31.92,80742.23,17.0,0.44235,0.00024,20.49492]
[1778615205764,31.92,80734.17,17.0,0.44043,0.00024,20.47819]
[1778615210052,31.93,80732.88,17.0,0.44013,0.00024,20.4755]
[1778615210153,31.93,80734.89,17.0,0.44061,0.00024,20.47974]
[1778615210667,31.93,80734.89,17.0,0.44061,0.00024,20.47974]
[1778615210799,31.93,80734.51,17.0,0.44051,0.00024,20.47892]
[1778615212042,31.93,80734.51,17.0,0.44051,0.00024,20.47892]
[1778615212143,31.93,80735.05,17.0,0.44064,0.00024,20.48007]
[1778615215210,31.92,80736.31,17.0,0.44094,0.00024,20.48266]
[1778615215310,31.92,80737.45,17.0,0.4412,0.00024,20.485]
[1778615221876,31.92,80738.21,17.0,0.44139,0.00024,20.48662]
[1778615226911,31.92,80740.41,17.0,0.44191,0.00024,20.49119]
[1778615232033,31.93,80740.05,17.0,0.44183,0.00024,20.49046]
[1778615232134,31.93,80740.1,17.0,0.44184,0.00024,20.49057]
[1778615236250,31.93,80740.1,17.0,0.44184,0.00024,20.49057]
[1778615236351,31.92,80740.1,17.0,0.44183,0.00024,20.49049]
[1778615237988,31.92,80745.33,17.0,0.44308,0.00024,20.50118]
[1778615241898,31.92,80746.42,17.0,0.44334,0.00024,20.50338]
[1778615243791,31.92,80746.58,17.0,0.44338,0.00024,20.50371]
[1778615246004,31.92,80747.09,17.0,0.4435,0.00024,20.50474]
[1778615246924,31.92,80747.52,17.0,0.4436,0.00024,20.5056]
[1778615248468,31.92,80749.69,17.0,0.44412,0.00024,20.50994]
[1778615249063,31.92,80750.75,17.0,0.44437,0.00024,20.51205]
[1778615249755,31.92,80750.85,17.0,0.44439,0.00024,20.51224]
[1778615251004,31.92,80750.85,17.0,0.44439,0.00024,20.51224]
[1778615251573,31.92,80751.04,17.0,0.44442,0.00024,20.50779]
[1778615257121,31.92,80753.7,17.0,0.44506,0.00024,20.51303]
[1778615262222,31.92,80755.23,17.0,0.44542,0.00024,20.51601]
[1778615264223,31.92,80755.46,17.0,0.44547,0.00024,20.51646]
[1778615270212,31.91,80755.31,17.0,0.44543,0.00024,20.51613]
[1778615272629,31.91,80755.42,17.0,0.44546,0.00024,20.51633]
[1778615278269,31.91,80752.63,17.0,0.44479,0.00024,20.51083]
[1778615284311,31.91,80752.96,17.0,0.44487,0.00024,20.51147]
[1778615289346,31.91,80755.59,17.0,0.44549,0.00024,20.51661]
[1778615289981,31.91,80755.59,17.0,0.44549,0.00024,20.51661]
[1778615290021,31.91,80755.59,17.0,0.44549,0.00024,20.51661]
[1778615290313,31.91,80755.59,17.0,0.44549,0.00024,20.51661]
[1778615290353,31.91,80760.44,17.0,0.44665,0.00024,20.52598]
[1778615293338,31.91,80762.77,17.0,0.4472,0.00024,20.53041]
[1778615297248,31.9,80767.05,17.0,0.44822,0.00024,20.53842]
[1778615299345,31.9,80767.1,17.0,0.44823,0.00024,20.53851]
[1778615304900,31.9,80766.99,17.0,0.44819,0.00024,20.53824]
[1778615310493,31.89,80766.76,17.0,0.44812,0.00024,20.53771]
[1778615315448,31.89,80767.23,17.0,0.44821,0.00024,20.53372]
[1778615320563,31.88,80767.75,17.0,0.44833,0.00024,20.53462]
[1778615325083,31.88,80767.63,17.0,0.4483,0.00024,20.53438]
[1778615326903,31.88,80770.74,17.0,0.44903,0.00024,20.5401]
[1778615332647,31.88,80770.88,17.0,0.44906,0.00024,20.54035]
[1778615336777,31.88,80771.05,17.0,0.4491,0.00024,20.54066]
[1778615342718,31.87,80774.24,17.0,0.44986,0.00024,20.54646]
[1778615347072,31.87,80775.26,17.0,0.4501,0.00024,20.54828]
[1778615352788,31.87,80778.35,17.0,0.45083,0.00024,20.55382]
[1778615356104,31.87,80779.19,17.0,0.45103,0.00024,20.55531]
[1778615357159,31.87,80779.14,17.0,0.45102,0.00024,20.55521]
[1778615361899,31.87,80779.84,17.0,0.45119,0.00024,20.55646]
[1778615362893,31.87,80779.88,17.0,0.4512,0.00024,20.55654]
[1778615368900,31.87,80778.33,17.0,0.45083,0.00024,20.55379]
[1778615370038,31.87,80778.33,17.0,0.45083,0.00024,20.55379]
[1778615371666,31.87,80778.27,17.0,0.45082,0.00024,20.55369]
[1778615371672,31.87,80778.27,17.0,0.45082,0.00024,20.55369]
[1778615376956,31.87,80774.42,17.0,0.44988,0.00024,20.54192]
[1778615381991,31.87,80774.72,17.0,0.44995,0.00024,20.54245]
[1778615387030,31.87,80774.92,17.0,0.45,0.00024,20.54281]
[1778615392065,31.87,80774.77,17.0,0.44996,0.00024,20.54252]
[1778615397100,31.86,80771.46,17.0,0.44917,0.00024,20.53646]
[1778615398699,31.86,80771.3,17.0,0.44913,0.00024,20.53617]
[1778615399001,31.86,80771.3,17.0,0.44913,0.00024,20.53617]
[1778615399114,31.86,80771.3,17.0,0.44913,0.00024,20.53617]
[1778615400174,31.86,80767.8,17.0,0.44829,0.00024,20.52968]
[1778615400214,31.86,80767.8,17.0,0.44829,0.00024,20.52968]
[1778615400509,31.86,80767.8,17.0,0.44829,0.00024,20.52968]
[1778615403698,31.87,80761.62,17.0,0.44682,0.00024,20.51802]
[1778615406345,31.87,80762.32,17.0,0.44699,0.00024,20.51937]
[1778615407809,31.87,80766.03,17.0,0.44788,0.00024,20.52641]
[1778615409770,31.87,80773.23,17.0,0.4496,0.00024,20.53976]
[1778615415306,31.87,80772.35,17.0,0.44939,0.00024,20.53815]
[1778615423057,31.87,80771.1,17.0,0.44909,0.00024,20.53586]
[1778615423829,31.87,80771.68,17.0,0.44923,0.00024,20.53693]
[1778615429326,31.87,80772.05,17.0,0.44932,0.00024,20.53761]
[1778615433199,31.87,80772.04,17.0,0.4493,0.00024,20.53278]
[1778615438389,31.87,80770.43,17.0,0.44892,0.00024,20.52982]
[1778615443428,31.87,80771.78,17.0,0.44924,0.00024,20.53231]
[1778615447444,31.87,80771.43,17.0,0.44916,0.00024,20.53167]
[1778615449472,31.87,80779.98,17.0,0.45121,0.00024,20.54714]
[1778615453728,31.87,80782.16,17.0,0.45173,0.00024,20.55099]
[1778615458060,31.87,80783.05,17.0,0.45194,0.00024,20.55253]
[1778615458244,31.87,80783.05,17.0,0.45194,0.00024,20.55253]
[1778615461164,31.87,80782.84,17.0,0.45189,0.00024,20.55216]
[1778615462199,31.87,80783.13,17.0,0.45196,0.00024,20.55267]
[1778615462241,31.87,80783.13,17.0,0.45196,0.00024,20.55267]
[1778615463389,31.87,80786.67,17.0,0.4528,0.00024,20.55884]
[1778615465975,31.87,80790.83,17.0,0.4538,0.00024,20.56597]
[1778615470290,31.87,80791.9,17.0,0.45406,0.00024,20.56778]
[1778615475654,31.86,80793.78,17.0,0.4545,0.00024,20.57087]
[1778615477529,31.86,80793.96,17.0,0.45454,0.00024,20.57116]
[1778615477550,31.86,80793.96,17.0,0.45454,0.00024,20.57116]
[1778615477570,31.86,80793.96,17.0,0.45454,0.00024,20.57116]
[1778615477611,31.86,80793.96,17.0,0.45454,0.00024,20.57116]
[1778615477668,31.86,80797.05,17.0,0.45527,0.00024,20.57628]
[1778615477880,31.86,80797.05,17.0,0.45527,0.00024,20.57628]
[1778615478637,31.86,80797.05,17.0,0.45527,0.00024,20.57628]
[1778615478768,31.86,80801.36,17.0,0.45631,0.00024,20.58332]
[1778615479905,31.86,80804.62,17.0,0.45708,0.00024,20.58855]
[1778615479952,31.86,80804.62,17.0,0.45708,0.00024,20.58855]
[1778615482711,31.85,80808.77,17.0,0.45808,0.00024,20.5951]
[1778615487742,31.86,80811.8,17.0,0.45881,0.00024,20.59983]
[1778615492777,31.86,80812.45,17.0,0.45896,0.00024,20.59604]
[1778615497812,31.86,80811.88,17.0,0.45882,0.00024,20.59518]
[1778615502847,31.86,80813.64,17.0,0.45925,0.00024,20.59789]
[1778615507882,31.87,80812.88,17.0,0.45907,0.00024,20.59678]
[1778615512917,31.87,80815.16,17.0,0.45963,0.00024,20.6003]
[1778615517952,31.88,80817.21,17.0,0.46013,0.00024,20.60344]
[1778615521526,31.88,80817.36,17.0,0.46017,0.00024,20.60369]
[1778615521551,31.88,80817.36,17.0,0.46017,0.00024,20.60369]
[1778615521555,31.88,80817.36,17.0,0.46017,0.00024,20.60369]
[1778615523546,31.88,80820.2,17.0,0.46085,0.00024,20.6079]
[1778615529029,31.87,80826.39,17.0,0.46232,0.00024,20.61686]
[1778615532144,31.87,80828.72,17.0,0.46288,0.00024,20.62015]
[1778615538092,31.86,80829.88,17.0,0.46314,0.00024,20.62172]
[1778615541113,31.85,80821.5,17.0,0.46112,0.00024,20.60963]
[1778615546148,31.85,80822.09,17.0,0.46126,0.00024,20.61046]
[1778615551183,31.84,80821.93,17.0,0.46119,0.00024,20.60535]
[1778615556218,31.84,80823.14,17.0,0.46148,0.00024,20.60709]
[1778615562261,31.83,80824.74,17.0,0.46185,0.00024,20.60935]
[1778615565837,31.82,80825.36,17.0,0.46199,0.00024,20.61021]
[1778615571323,31.81,80825.57,17.0,0.46203,0.00024,20.61044]
[1778615576358,31.8,80825.73,17.0,0.46205,0.00024,20.61062]
[1778615581393,31.8,80825.44,17.0,0.46197,0.00024,20.61014]
[1778615582350,31.8,80825.44,17.0,0.46197,0.00024,20.61014]
[1778615583077,31.79,80827.73,17.0,0.46252,0.00024,20.61343]
[1778615583115,31.79,80827.73,17.0,0.46252,0.00024,20.61343]
[1778615583119,31.79,80827.73,17.0,0.46252,0.00024,20.61343]
[1778615583249,31.79,80827.73,17.0,0.46252,0.00024,20.61343]
[1778615583710,31.79,80827.73,17.0,0.46252,0.00024,20.61343]
[1778615583797,31.79,80832.74,17.0,0.46373,0.00024,20.62049]
[1778615585021,31.79,80835.33,17.0,0.46435,0.00024,20.62407]
[1778615585264,31.79,80835.33,17.0,0.46435,0.00024,20.62407]
[1778615585473,31.79,80837.38,17.0,0.46484,0.00024,20.62687]
[1778615586681,31.79,80837.38,17.0,0.46484,0.00024,20.62687]
[1778615586917,31.79,80837.49,17.0,0.46487,0.00024,20.62701]
[1778615588059,31.79,80837.76,17.0,0.46493,0.00024,20.62738]
[1778615588754,31.79,80837.76,17.0,0.46493,0.00024,20.62738]
[1778615590489,31.79,80837.44,17.0,0.46485,0.00024,20.62693]
[1778615592155,31.79,80838.07,17.0,0.465,0.00024,20.62777]
[1778615592763,31.79,80838.07,17.0,0.465,0.00024,20.62777]
[1778615592852,31.79,80839.28,17.0,0.46529,0.00024,20.62939]
[1778615592957,31.79,80839.28,17.0,0.46529,0.00024,20.62939]
[1778615595774,31.79,80845.45,17.0,0.46678,0.00024,20.63755]
[1778615595974,31.78,80845.42,17.0,0.46677,0.00024,20.6375]
[1778615596585,31.78,80845.42,17.0,0.46677,0.00024,20.6375]
[1778615597517,31.78,80851.8,17.0,0.46831,0.00024,20.64563]
[1778615598617,31.78,80851.8,17.0,0.46831,0.00024,20.64563]
[1778615598692,31.78,80851.8,17.0,0.46831,0.00024,20.64563]
[1778615600674,31.78,80852.85,17.0,0.46856,0.00024,20.64693]
[1778615602552,31.78,80843.01,17.0,0.46618,0.00024,20.63433]
[1778615607587,31.78,80846.91,17.0,0.46712,0.00024,20.6394]
[1778615612622,31.78,80846.67,17.0,0.46705,0.00024,20.63428]
[1778615617658,31.78,80846.17,17.0,0.46693,0.00024,20.63362]
[1778615622698,31.77,80845.41,17.0,0.46674,0.00024,20.63262]
[1778615624951,31.77,80845.91,17.0,0.46686,0.00024,20.63327]
[1778615625719,31.77,80846.26,17.0,0.46695,0.00024,20.63372]
[1778615627860,31.77,80846.6,17.0,0.46703,0.00024,20.63415]
[1778615628601,31.77,80846.64,17.0,0.46704,0.00024,20.6342]
[1778615633775,31.77,80846.98,17.0,0.46712,0.00024,20.63463]
[1778615635222,31.77,80847.29,17.0,0.46719,0.00024,20.63503]
[1778615635257,31.77,80847.29,17.0,0.46719,0.00024,20.63503]
[1778615635790,31.77,80839.63,17.0,0.46534,0.00024,20.62496]
[1778615635975,31.77,80839.63,17.0,0.46534,0.00024,20.62496]
[1778615636756,31.77,80839.63,17.0,0.46534,0.00024,20.62496]
[1778615636796,31.77,80837.29,17.0,0.46478,0.00024,20.62179]
[1778615639881,31.77,80834.47,17.0,0.4641,0.00024,20.61792]
[1778615639904,31.77,80835.04,17.0,0.46424,0.00024,20.61871]
[1778615640260,31.77,80835.04,17.0,0.46424,0.00024,20.61871]
[1778615640369,31.77,80835.04,17.0,0.46424,0.00024,20.61871]
[1778615640477,31.77,80835.04,17.0,0.46424,0.00024,20.61871]
[1778615640500,31.77,80835.04,17.0,0.46424,0.00024,20.61871]
[1778615640533,31.77,80835.04,17.0,0.46424,0.00024,20.61871]
[1778615640695,31.77,80835.04,17.0,0.46424,0.00024,20.61871]
[1778615640784,31.77,80835.04,17.0,0.46424,0.00024,20.61871]
[1778615640824,31.77,80822.73,17.0,0.46127,0.00024,20.60119]
[1778615641120,31.77,80822.73,17.0,0.46127,0.00024,20.60119]
[1778615641831,31.77,80816.16,17.0,0.45969,0.00024,20.59137]
[1778615642838,31.77,80810.0,17.0,0.45821,0.00024,20.58187]
[1778615647873,31.77,80809.93,17.0,0.45819,0.00024,20.58174]
[1778615648882,31.77,80809.93,17.0,0.45819,0.00024,20.58174]
[1778615649064,31.77,80808.77,17.0,0.45791,0.00024,20.57992]
[1778615650109,31.77,80806.95,17.0,0.45747,0.00024,20.57703]
[1778615650174,31.77,80806.95,17.0,0.45747,0.00024,20.57703]
[1778615650209,31.77,80806.95,17.0,0.45747,0.00024,20.57703]
[1778615650223,31.77,80806.95,17.0,0.45747,0.00024,20.57703]
[1778615650395,31.77,80806.95,17.0,0.45747,0.00024,20.57703]
[1778615650407,31.77,80806.95,17.0,0.45747,0.00024,20.57703]
[1778615650426,31.77,80806.95,17.0,0.45747,0.00024,20.57703]
[1778615650484,31.77,80806.95,17.0,0.45747,0.00024,20.57703]
[1778615650734,31.77,80806.95,17.0,0.45747,0.00024,20.57703]
[1778615650785,31.77,80806.95,17.0,0.45747,0.00024,20.57703]
[1778615650852,31.77,80806.95,17.0,0.45747,0.00024,20.57703]
[1778615650868,31.77,80806.95,17.0,0.45747,0.00024,20.57703]
[1778615650942,31.77,80792.34,17.0,0.45395,0.00024,20.55302]
[1778615651356,31.77,80792.34,17.0,0.45395,0.00024,20.55302]
[1778615651389,31.77,80792.34,17.0,0.45395,0.00024,20.55302]
[1778615651903,31.77,80784.94,17.0,0.45217,0.00024,20.54026]
[1778615653917,31.77,80780.11,17.0,0.45101,0.00024,20.53171]
[1778615655413,31.77,80779.45,17.0,0.45085,0.00024,20.53054]
[1778615655682,31.77,80779.45,17.0,0.45085,0.00024,20.53054]
[1778615660213,31.76,80775.13,17.0,0.44981,0.00024,20.52269]
[1778615660262,31.76,80775.13,17.0,0.44981,0.00024,20.52269]
[1778615660268,31.76,80775.13,17.0,0.44981,0.00024,20.52269]
[1778615660330,31.76,80775.13,17.0,0.44981,0.00024,20.52269]
[1778615660332,31.76,80775.13,17.0,0.44981,0.00024,20.52269]
[1778615660546,31.76,80775.13,17.0,0.44981,0.00024,20.52269]
[1778615661502,31.76,80775.13,17.0,0.44981,0.00024,20.52269]
[1778615661603,31.77,80779.93,17.0,0.45097,0.00024,20.53138]
[1778615665382,31.76,80784.06,17.0,0.45196,0.00024,20.53869]
[1778615665411,31.76,80784.06,17.0,0.45196,0.00024,20.53869]
[1778615665976,31.76,80784.06,17.0,0.45196,0.00024,20.53869]
[1778615666233,31.76,80784.06,17.0,0.45196,0.00024,20.53869]
[1778615667752,31.76,80786.05,17.0,0.45244,0.00024,20.54218]
[1778615667829,31.76,80786.05,17.0,0.45244,0.00024,20.54218]
[1778615669027,31.76,80794.85,17.0,0.45454,0.00024,20.5572]
[1778615670082,31.76,80794.85,17.0,0.45454,0.00024,20.5572]
[1778615670176,31.76,80794.85,17.0,0.45454,0.00024,20.5572]
[1778615670181,31.76,80794.85,17.0,0.45454,0.00024,20.5572]
[1778615670275,31.76,80793.61,17.0,0.45424,0.00024,20.5551]
[1778615672956,31.76,80793.45,17.0,0.45419,0.00024,20.54999]
[1778615673487,31.76,80791.56,17.0,0.45373,0.00024,20.54677]
[1778615673975,31.76,80791.56,17.0,0.45373,0.00024,20.54677]
[1778615674399,31.75,80790.54,17.0,0.45349,0.00024,20.54502]
[1778615677083,31.75,80795.68,17.0,0.45471,0.00024,20.55366]
[1778615682922,31.74,80795.53,17.0,0.45467,0.00024,20.55337]
[1778615686877,31.74,80794.46,17.0,0.4544,0.00024,20.55152]
[1778615688979,31.74,80794.75,17.0,0.45447,0.00024,20.55198]
[1778615690162,31.73,80797.66,17.0,0.45517,0.00024,20.55682]
[1778615690214,31.73,80797.66,17.0,0.45517,0.00024,20.55682]
[1778615690243,31.73,80797.66,17.0,0.45517,0.00024,20.55682]
[1778615692580,31.73,80792.18,17.0,0.45384,0.00024,20.54759]
[1778615697584,31.73,80788.55,17.0,0.45296,0.00024,20.54129]
[1778615699658,31.72,80788.62,17.0,0.45297,0.00024,20.54138]
[1778615699976,31.72,80788.62,17.0,0.45297,0.00024,20.54138]
[1778615700195,31.72,80789.67,17.0,0.45322,0.00024,20.54318]
[1778615700258,31.72,80789.67,17.0,0.45322,0.00024,20.54318]
[1778615702261,31.72,80796.92,17.0,0.45496,0.00024,20.55544]
[1778615704024,31.72,80796.92,17.0,0.45496,0.00024,20.55544]
[1778615704092,31.72,80796.92,17.0,0.45496,0.00024,20.55544]
[1778615704269,31.72,80797.41,17.0,0.45508,0.00024,20.55625]
[1778615704301,31.72,80797.41,17.0,0.45508,0.00024,20.55625]
[1778615705020,31.72,80804.14,17.0,0.4567,0.00024,20.56727]
[1778615705282,31.72,80810.87,17.0,0.45832,0.00024,20.57796]
[1778615710317,31.72,80810.17,17.0,0.45815,0.00024,20.57686]
[1778615715352,31.71,80810.3,17.0,0.45818,0.00024,20.57704]
[1778615720387,31.71,80810.49,17.0,0.45822,0.00024,20.57732]
[1778615725422,31.71,80810.27,17.0,0.45817,0.00024,20.57696]
[1778615730458,31.71,80810.0,17.0,0.4581,0.00024,20.57652]
[1778615735493,31.71,80810.91,17.0,0.4583,0.00024,20.57312]
[1778615740531,31.7,80810.35,17.0,0.45816,0.00024,20.57222]
[1778615741758,31.7,80810.35,17.0,0.45816,0.00024,20.57222]
[1778615742925,31.7,80810.17,17.0,0.45812,0.00024,20.57194]
[1778615743025,31.7,80810.17,17.0,0.45812,0.00024,20.57194]
[1778615743590,31.7,80807.32,17.0,0.45743,0.00024,20.56742]
[1778615743671,31.7,80807.32,17.0,0.45743,0.00024,20.56742]
[1778615743857,31.7,80807.32,17.0,0.45743,0.00024,20.56742]
[1778615743906,31.7,80807.32,17.0,0.45743,0.00024,20.56742]
[1778615744002,31.7,80802.43,17.0,0.45625,0.00024,20.55954]
[1778615744559,31.7,80794.87,17.0,0.45443,0.00024,20.54701]
[1778615745904,31.7,80794.87,17.0,0.45443,0.00024,20.54701]
[1778615745958,31.7,80794.87,17.0,0.45443,0.00024,20.54701]
[1778615746285,31.7,80791.5,17.0,0.45361,0.00024,20.54126]
[1778615750531,31.7,80793.67,17.0,0.45413,0.00024,20.54492]
[1778615755636,31.69,80793.34,17.0,0.45403,0.00024,20.54428]
[1778615757252,31.69,80793.37,17.0,0.45404,0.00024,20.54432]
[1778615757641,31.69,80793.37,17.0,0.45404,0.00024,20.54432]
[1778615757976,31.69,80793.37,17.0,0.45404,0.00024,20.54432]
[1778615759231,31.68,80798.07,17.0,0.45517,0.00024,20.5522]
[1778615759352,31.68,80798.07,17.0,0.45517,0.00024,20.5522]
[1778615759360,31.68,80798.07,17.0,0.45517,0.00024,20.5522]
[1778615760751,31.68,80794.88,17.0,0.4544,0.00024,20.54684]
[1778615760809,31.68,80794.88,17.0,0.4544,0.00024,20.54684]
[1778615761678,31.68,80787.82,17.0,0.45269,0.00024,20.53472]
[1778615762830,31.68,80787.82,17.0,0.45269,0.00024,20.53472]
[1778615766005,31.68,80787.19,17.0,0.45253,0.00024,20.53357]
[1778615769011,31.67,80790.26,17.0,0.45326,0.00024,20.53885]
[1778615771378,31.67,80790.84,17.0,0.4534,0.00024,20.53984]
[1778615776405,31.67,80796.07,17.0,0.45467,0.00024,20.54874]
[1778615776689,31.67,80796.07,17.0,0.45467,0.00024,20.54874]
[1778615781819,31.67,80798.63,17.0,0.45527,0.00024,20.55296]
[1778615786854,31.66,80799.62,17.0,0.4555,0.00024,20.55454]
[1778615790723,31.66,80800.09,17.0,0.45562,0.00024,20.5553]
[1778615795918,31.65,80799.76,17.0,0.45551,0.00024,20.54988]
[1778615800954,31.65,80800.46,17.0,0.45568,0.00024,20.55099]
[1778615805989,31.65,80800.24,17.0,0.45562,0.00024,20.5506]
[1778615811025,31.65,80801.6,17.0,0.45595,0.00024,20.55284]
[1778615816056,31.64,80802.95,17.0,0.45627,0.00024,20.55504]
[1778615816422,31.64,80803.76,17.0,0.45646,0.00024,20.55635]
[1778615820088,31.64,80812.42,17.0,0.45856,0.00024,20.57012]
[1778615820736,31.64,80812.42,17.0,0.45856,0.00024,20.57012]
[1778615826130,31.64,80812.84,17.0,0.45866,0.00024,20.57077]
[1778615827077,31.64,80812.84,17.0,0.45866,0.00024,20.57077]
[1778615827137,31.64,80813.0,17.0,0.45869,0.00024,20.57101]
[1778615829151,31.64,80818.38,17.0,0.45999,0.00024,20.57925]
[1778615834186,31.64,80814.93,17.0,0.45915,0.00024,20.57397]
[1778615839221,31.64,80811.16,17.0,0.45824,0.00024,20.5681]
[1778615843902,31.63,80808.29,17.0,0.45755,0.00024,20.56355]
[1778615849293,31.63,80806.87,17.0,0.4572,0.00024,20.56125]
[1778615852614,31.63,80805.56,17.0,0.45687,0.00024,20.55432]
[1778615857349,31.63,80814.77,17.0,0.45909,0.00024,20.56883]
[1778615862384,31.63,80813.0,17.0,0.45866,0.00024,20.56609]
[1778615867419,31.63,80812.18,17.0,0.45846,0.00024,20.5648]
[1778615871618,31.63,80812.91,17.0,0.45864,0.00024,20.56593]
[1778615871710,31.63,80812.91,17.0,0.45864,0.00024,20.56593]
[1778615876985,31.62,80812.08,17.0,0.45844,0.00024,20.56463]
[1778615877054,31.62,80812.08,17.0,0.45844,0.00024,20.56463]
[1778615879110,31.62,80808.93,17.0,0.45767,0.00024,20.55966]
[1778615879158,31.62,80808.93,17.0,0.45767,0.00024,20.55966]
[1778615878496,31.63,80803.38,17.0,0.45633,0.00024,20.55075]
[1778615879503,31.63,80797.47,17.0,0.4549,0.00024,20.54098]
[1778615884538,31.63,80796.61,17.0,0.4547,0.00024,20.53955]
[1778615885468,31.63,80796.61,17.0,0.4547,0.00024,20.53955]
[1778615886164,31.63,80796.61,17.0,0.4547,0.00024,20.53955]
[1778615886193,31.63,80796.61,17.0,0.4547,0.00024,20.53955]
[1778615886552,31.63,80801.6,17.0,0.45591,0.00024,20.54786]
[1778615888566,31.63,80807.99,17.0,0.45745,0.00024,20.55819]
[1778615889993,31.63,80807.99,17.0,0.45745,0.00024,20.55819]
[1778615895615,31.62,80808.27,17.0,0.45751,0.00024,20.55862]
[1778615900216,31.62,80808.79,17.0,0.45764,0.00024,20.55943]
[1778615903853,31.62,80809.52,17.0,0.45781,0.00024,20.56058]
[1778615903921,31.62,80809.52,17.0,0.45781,0.00024,20.56058]
[1778615905910,31.62,80803.18,17.0,0.45628,0.00024,20.55037]
[1778615906780,31.62,80803.18,17.0,0.45628,0.00024,20.55037]
[1778615906891,31.62,80803.18,17.0,0.45628,0.00024,20.55037]
[1778615912321,31.62,80805.33,17.0,0.45678,0.00024,20.54901]
[1778615914670,31.62,80805.29,17.0,0.45677,0.00024,20.54893]
[1778615919783,31.61,80804.78,17.0,0.45664,0.00024,20.54807]
[1778615925999,31.61,80805.46,17.0,0.4568,0.00024,20.54915]
[1778615926402,31.61,80805.7,17.0,0.45685,0.00024,20.54953]
[1778615930579,31.61,80804.54,17.0,0.45657,0.00024,20.54763]
[1778615930860,31.61,80799.41,17.0,0.45533,0.00024,20.5392]
[1778615935895,31.61,80795.37,17.0,0.45435,0.00024,20.53246]
[1778615940942,31.61,80795.79,17.0,0.45446,0.00024,20.53321]
[1778615941064,31.61,80795.79,17.0,0.45446,0.00024,20.53321]
[1778615941398,31.61,80795.83,17.0,0.45448,0.00024,20.5333]
[1778615943951,31.61,80807.29,17.0,0.45724,0.00024,20.55211]
[1778615944841,31.61,80807.29,17.0,0.45724,0.00024,20.55211]
[1778615945560,31.61,80806.89,17.0,0.45715,0.00024,20.55147]
[1778615945966,31.61,80801.63,17.0,0.45587,0.00024,20.54292]
[1778615946590,31.61,80801.63,17.0,0.45587,0.00024,20.54292]
[1778615946651,31.61,80801.63,17.0,0.45587,0.00024,20.54292]
[1778615946813,31.61,80801.63,17.0,0.45587,0.00024,20.54292]
[1778615946826,31.61,80801.63,17.0,0.45587,0.00024,20.54292]
[1778615946902,31.61,80801.63,17.0,0.45587,0.00024,20.54292]
[1778615946973,31.61,80795.45,17.0,0.45438,0.00024,20.53261]
[1778615947666,31.61,80795.45,17.0,0.45438,0.00024,20.53261]
[1778615947672,31.61,80795.45,17.0,0.45438,0.00024,20.53261]
[1778615947677,31.61,80795.45,17.0,0.45438,0.00024,20.53261]
[1778615947688,31.61,80795.45,17.0,0.45438,0.00024,20.53261]
[1778615947819,31.61,80795.45,17.0,0.45438,0.00024,20.53261]
[1778615947870,31.61,80795.45,17.0,0.45438,0.00024,20.53261]
[1778615948178,31.61,80795.45,17.0,0.45438,0.00024,20.53261]
[1778615947981,31.61,80787.75,17.0,0.45251,0.00024,20.51936]
[1778615948311,31.61,80787.75,17.0,0.45251,0.00024,20.51936]
[1778615948977,31.61,80787.75,17.0,0.45251,0.00024,20.51936]
[1778615949504,31.61,80789.76,17.0,0.453,0.00024,20.52285]
[1778615949994,31.61,80791.04,17.0,0.45331,0.00024,20.52507]
[1778615955030,31.6,80794.22,17.0,0.45407,0.00024,20.53046]
[1778615957882,31.6,80793.85,17.0,0.45398,0.00024,20.52981]
[1778615958220,31.6,80793.85,17.0,0.45398,0.00024,20.52981]
[1778615958051,31.6,80792.7,17.0,0.45369,0.00024,20.52784]
[1778615959058,31.6,80791.9,17.0,0.4535,0.00024,20.52646]
[1778615964093,31.6,80794.68,17.0,0.45416,0.00024,20.53115]
[1778615964662,31.6,80794.68,17.0,0.45416,0.00024,20.53115]
[1778615964675,31.6,80794.68,17.0,0.45416,0.00024,20.53115]
[1778615965652,31.59,80792.55,17.0,0.45365,0.00024,20.52751]
[1778615966107,31.59,80790.53,17.0,0.45316,0.00024,20.52402]
[1778615968068,31.59,80790.78,17.0,0.45321,0.00024,20.52444]
[1778615968122,31.59,80791.17,17.0,0.45331,0.00024,20.5251]
[1778615970812,31.59,80793.4,17.0,0.45384,0.00024,20.5289]
[1778615975175,31.58,80792.63,17.0,0.45364,0.00024,20.52272]
[1778615978170,31.58,80794.02,17.0,0.45397,0.00024,20.52507]
[1778615978200,31.58,80794.02,17.0,0.45397,0.00024,20.52507]
[1778615981001,31.58,80799.21,17.0,0.45522,0.00024,20.53379]
[1778615981084,31.58,80799.21,17.0,0.45522,0.00024,20.53379]
[1778615981227,31.58,80799.21,17.0,0.45522,0.00024,20.53379]
[1778615981314,31.58,80802.97,17.0,0.45613,0.00024,20.53999]
[1778615981414,31.58,80802.97,17.0,0.45613,0.00024,20.53999]
[1778615982219,31.58,80808.62,17.0,0.4575,0.00024,20.54912]
[1778615983177,31.58,80808.62,17.0,0.4575,0.00024,20.54912]
[1778615983211,31.58,80808.62,17.0,0.4575,0.00024,20.54912]
[1778615983215,31.58,80808.62,17.0,0.4575,0.00024,20.54912]
[1778615984301,31.58,80812.67,17.0,0.45848,0.00024,20.55552]
[1778615985017,31.58,80815.22,17.0,0.4591,0.00024,20.55948]
[1778615985294,31.58,80815.22,17.0,0.4591,0.00024,20.55948]
[1778615985529,31.58,80816.46,17.0,0.4594,0.00024,20.56139]
[1778615985645,31.58,80816.46,17.0,0.4594,0.00024,20.56139]
[1778615986739,31.58,80817.0,17.0,0.45953,0.00024,20.56221]
[1778615992289,31.57,80818.21,17.0,0.45982,0.00024,20.56403]
[1778615993152,31.57,80818.21,17.0,0.45982,0.00024,20.56403]
[1778615995310,31.57,80810.37,17.0,0.45792,0.00024,20.55187]
[1778615999979,31.57,80811.94,17.0,0.4583,0.00024,20.55433]
[1778616000074,31.57,80811.94,17.0,0.4583,0.00024,20.55433]
[1778616000757,31.57,80811.94,17.0,0.4583,0.00024,20.55433]
[1778616000860,31.57,80811.94,17.0,0.4583,0.00024,20.55433]
[1778616000929,31.57,80811.94,17.0,0.4583,0.00024,20.55433]
[1778616002574,31.57,80819.21,17.0,0.46006,0.00024,20.56554]
[1778616002634,31.57,80819.21,17.0,0.46006,0.00024,20.56554]
[1778616003453,31.57,80821.4,17.0,0.46059,0.00024,20.56883]
[1778616003859,31.57,80821.4,17.0,0.46059,0.00024,20.56883]
[1778616003922,31.57,80822.78,17.0,0.46092,0.00024,20.57089]
[1778616005114,31.57,80822.78,17.0,0.46092,0.00024,20.57089]
[1778616005189,31.57,80822.78,17.0,0.46092,0.00024,20.57089]
[1778616005230,31.57,80826.8,17.0,0.4619,0.00024,20.57682]
[1778616010416,31.57,80828.02,17.0,0.46219,0.00024,20.57857]
[1778616015450,31.56,80826.35,17.0,0.46178,0.00024,20.57611]
[1778616018219,31.56,80825.89,17.0,0.46167,0.00024,20.57543]
[1778616018959,31.56,80826.19,17.0,0.46174,0.00024,20.57586]
[1778616019683,31.56,80823.88,17.0,0.46118,0.00024,20.57246]
[1778616019764,31.56,80818.53,17.0,0.45988,0.00024,20.56443]
[1778616020497,31.56,80812.79,17.0,0.45849,0.00024,20.55558]
[1778616024705,31.56,80813.02,17.0,0.45855,0.00024,20.55595]
[1778616025806,31.57,80812.67,17.0,0.45846,0.00024,20.55541]
[1778616027192,31.57,80810.96,17.0,0.45805,0.00024,20.55273]
[1778616032575,31.57,80814.25,17.0,0.45884,0.00024,20.55308]
[1778616033479,31.57,80814.25,17.0,0.45884,0.00024,20.55308]
[1778616034057,31.57,80814.25,17.0,0.45884,0.00024,20.55308]
[1778616034204,31.57,80814.25,17.0,0.45884,0.00024,20.55308]
[1778616041638,31.57,80814.22,17.0,0.45884,0.00024,20.55307]
[1778616044862,31.57,80816.47,17.0,0.45939,0.00024,20.55655]
[1778616046237,31.57,80818.39,17.0,0.45985,0.00024,20.55948]
[1778616047694,31.57,80818.91,17.0,0.45998,0.00024,20.56026]
[1778616051537,31.57,80818.96,17.0,0.45998,0.00024,20.56032]
[1778616051664,31.57,80818.96,17.0,0.45998,0.00024,20.56032]
[1778616053722,31.57,80826.05,17.0,0.4617,0.00024,20.57087]
[1778616059122,31.56,80826.93,17.0,0.46191,0.00024,20.57213]
[1778616064774,31.56,80829.2,17.0,0.46246,0.00024,20.57539]
[1778616069834,31.56,80830.16,17.0,0.46268,0.00024,20.57675]
[1778616076883,31.55,80831.26,17.0,0.46295,0.00024,20.57829]
[1778616081918,31.55,80830.17,17.0,0.46268,0.00024,20.57671]
[1778616085538,31.55,80830.1,17.0,0.46266,0.00024,20.5766]
[1778616087646,31.54,80830.9,17.0,0.46285,0.00024,20.57773]
[1778616092995,31.54,80833.66,17.0,0.4635,0.00024,20.57681]
[1778616098031,31.54,80834.24,17.0,0.46364,0.00024,20.57761]
[1778616101305,31.54,80834.24,17.0,0.46364,0.00024,20.57761]
[1778616101316,31.54,80834.24,17.0,0.46364,0.00024,20.57761]
[1778616101416,31.54,80834.26,17.0,0.46364,0.00024,20.57763]
[1778616102748,31.54,80836.67,17.0,0.46423,0.00024,20.58099]
[1778616102836,31.54,80836.67,17.0,0.46423,0.00024,20.58099]
[1778616103348,31.54,80836.67,17.0,0.46423,0.00024,20.58099]
[1778616103357,31.54,80839.33,17.0,0.46488,0.00024,20.58465]
[1778616103773,31.54,80839.33,17.0,0.46488,0.00024,20.58465]
[1778616109108,31.54,80836.9,17.0,0.46429,0.00024,20.5813]
[1778616114143,31.54,80834.94,17.0,0.46381,0.00024,20.57856]
[1778616120006,31.53,80835.1,17.0,0.46384,0.00024,20.57878]
[1778616120127,31.53,80835.1,17.0,0.46384,0.00024,20.57878]
[1778616120212,31.53,80835.1,17.0,0.46384,0.00024,20.57878]
[1778616120328,31.53,80835.1,17.0,0.46384,0.00024,20.57878]
[1778616120342,31.53,80822.89,17.0,0.46087,0.00024,20.56113]
[1778616120711,31.53,80822.89,17.0,0.46087,0.00024,20.56113]
[1778616120724,31.53,80822.89,17.0,0.46087,0.00024,20.56113]
[1778616120790,31.53,80822.89,17.0,0.46087,0.00024,20.56113]
[1778616120812,31.53,80822.89,17.0,0.46087,0.00024,20.56113]
[1778616121192,31.53,80807.92,17.0,0.45724,0.00024,20.53797]
[1778616122271,31.54,80803.49,17.0,0.45616,0.00024,20.5308]
[1778616128241,31.53,80800.29,17.0,0.45538,0.00024,20.5255]
[1778616130850,31.53,80800.12,17.0,0.45534,0.00024,20.52521]
[1778616130861,31.53,80800.12,17.0,0.45534,0.00024,20.52521]
[1778616134438,31.53,80796.39,17.0,0.45443,0.00024,20.51894]
[1778616134561,31.53,80796.46,17.0,0.45445,0.00024,20.51905]
[1778616134802,31.53,80796.46,17.0,0.45445,0.00024,20.51905]
[1778616134841,31.53,80796.46,17.0,0.45445,0.00024,20.51905]
[1778616134872,31.53,80796.46,17.0,0.45445,0.00024,20.51905]
[1778616134932,31.53,80796.46,17.0,0.45445,0.00024,20.51905]
[1778616134988,31.53,80796.46,17.0,0.45445,0.00024,20.51905]
[1778616135027,31.53,80796.46,17.0,0.45445,0.00024,20.51905]
[1778616135290,31.53,80791.04,17.0,0.45313,0.00024,20.50976]
[1778616136297,31.53,80786.01,17.0,0.45191,0.00024,20.50094]
[1778616141332,31.52,80786.48,17.0,0.45202,0.00024,20.50171]
[1778616141636,31.52,80786.48,17.0,0.45202,0.00024,20.50171]
[1778616141920,31.52,80786.48,17.0,0.45202,0.00024,20.50171]
[1778616145748,31.53,80788.79,17.0,0.45258,0.00024,20.50578]
[1778616151402,31.53,80789.08,17.0,0.45263,0.00024,20.50146]
[1778616157444,31.53,80789.06,17.0,0.45263,0.00024,20.50142]
[1778616158787,31.53,80786.75,17.0,0.45207,0.00024,20.49736]
[1778616158812,31.53,80786.75,17.0,0.45207,0.00024,20.49736]
[1778616158866,31.53,80786.75,17.0,0.45207,0.00024,20.49736]
[1778616158917,31.53,80786.75,17.0,0.45207,0.00024,20.49736]
[1778616158954,31.53,80786.75,17.0,0.45207,0.00024,20.49736]
[1778616158972,31.53,80786.75,17.0,0.45207,0.00024,20.49736]
[1778616158986,31.53,80786.75,17.0,0.45207,0.00024,20.49736]
[1778616159006,31.53,80786.75,17.0,0.45207,0.00024,20.49736]
[1778616159050,31.53,80786.75,17.0,0.45207,0.00024,20.49736]
[1778616159072,31.53,80786.75,17.0,0.45207,0.00024,20.49736]
[1778616159394,31.53,80786.75,17.0,0.45207,0.00024,20.49736]
[1778616159458,31.52,80792.54,17.0,0.45347,0.00024,20.50745]
[1778616160465,31.52,80802.52,17.0,0.4559,0.00024,20.52426]
[1778616165500,31.52,80803.29,17.0,0.45608,0.00024,20.52551]
[1778616171360,31.52,80805.17,17.0,0.45654,0.00024,20.52858]
[1778616176486,31.52,80808.41,17.0,0.45732,0.00024,20.5338]
[1778616177923,31.52,80809.76,17.0,0.45765,0.00024,20.53596]
[1778616177930,31.52,80809.76,17.0,0.45765,0.00024,20.53596]
[1778616183629,31.52,80810.11,17.0,0.45774,0.00024,20.53653]
[1778616188664,31.52,80810.24,17.0,0.45777,0.00024,20.53674]
[1778616189944,31.52,80810.24,17.0,0.45777,0.00024,20.53674]
[1778616195713,31.52,80805.36,17.0,0.45658,0.00024,20.5289]
[1778616201755,31.52,80805.08,17.0,0.45652,0.00024,20.52844]
[1778616206790,31.52,80803.11,17.0,0.45604,0.00024,20.52521]
[1778616207682,31.52,80803.11,17.0,0.45604,0.00024,20.52521]
[1778616209811,31.52,80812.78,17.0,0.45838,0.00024,20.54071]
[1778616214846,31.51,80814.21,17.0,0.45871,0.00024,20.53809]
[1778616219881,31.51,80816.11,17.0,0.45917,0.00024,20.54104]
[1778616224916,31.51,80816.34,17.0,0.45923,0.00024,20.54138]
[1778616230459,31.51,80816.26,17.0,0.4592,0.00024,20.54125]
[1778616231279,31.51,80816.35,17.0,0.45923,0.00024,20.54138]
[1778616231380,31.51,80821.83,17.0,0.46056,0.00024,20.54973]
[1778616238007,31.51,80824.98,17.0,0.46132,0.00024,20.55439]
[1778616240217,31.5,80824.79,17.0,0.46127,0.00024,20.55411]
[1778616245173,31.5,80826.47,17.0,0.46168,0.00024,20.55656]
[1778616251098,31.5,80826.8,17.0,0.46175,0.00024,20.557]
[1778616256133,31.49,80827.42,17.0,0.46189,0.00024,20.55788]
[1778616257631,31.49,80827.5,17.0,0.46191,0.00024,20.55799]
[1778616257912,31.49,80827.5,17.0,0.46191,0.00024,20.55799]
[1778616258297,31.49,80832.53,17.0,0.46314,0.00024,20.56524]
[1778616258741,31.49,80832.53,17.0,0.46314,0.00024,20.56524]
[1778616259154,31.49,80837.68,17.0,0.46439,0.00024,20.57245]
[1778616260674,31.49,80837.6,17.0,0.46437,0.00024,20.57235]
[1778616261296,31.49,80837.6,17.0,0.46437,0.00024,20.57235]
[1778616261945,31.49,80842.07,17.0,0.46546,0.00024,20.57846]
[1778616263231,31.49,80846.54,17.0,0.46655,0.00024,20.58441]
[1778616263239,31.49,80846.54,17.0,0.46655,0.00024,20.58441]
[1778616263260,31.49,80849.49,17.0,0.46727,0.00024,20.58826]
[1778616264189,31.49,80854.2,17.0,0.46842,0.00024,20.59425]
[1778616265796,31.49,80853.49,17.0,0.46825,0.00024,20.59335]
[1778616271238,31.49,80856.7,17.0,0.46902,0.00024,20.59255]
[1778616276273,31.49,80855.26,17.0,0.46867,0.00024,20.59076]
[1778616276943,31.49,80855.26,17.0,0.46867,0.00024,20.59076]
[1778616277689,31.49,80857.89,17.0,0.46931,0.00024,20.59402]
[1778616278145,31.49,80857.89,17.0,0.46931,0.00024,20.59402]
[1778616278163,31.49,80857.89,17.0,0.46931,0.00024,20.59402]
[1778616278194,31.49,80857.89,17.0,0.46931,0.00024,20.59402]
[1778616278275,31.49,80857.89,17.0,0.46931,0.00024,20.59402]
[1778616278287,31.49,80862.68,17.0,0.47048,0.00024,20.59982]
[1778616278937,31.49,80862.68,17.0,0.47048,0.00024,20.59982]
[1778616279425,31.49,80862.68,17.0,0.47048,0.00024,20.59982]
[1778616279526,31.49,80868.25,17.0,0.47184,0.00024,20.60632]
[1778616285336,31.49,80870.42,17.0,0.47237,0.00024,20.60879]
[1778616290371,31.49,80870.89,17.0,0.47248,0.00024,20.60931]
[1778616290637,31.49,80870.89,17.0,0.47248,0.00024,20.60931]
[1778616296413,31.49,80870.79,17.0,0.47246,0.00024,20.60919]
[1778616299690,31.49,80870.8,17.0,0.47246,0.00024,20.6092]
[1778616300649,31.49,80866.85,17.0,0.47149,0.00024,20.60468]
[1778616300703,31.49,80866.85,17.0,0.47149,0.00024,20.60468]
[1778616301448,31.49,80862.39,17.0,0.4704,0.00024,20.59943]
[1778616303071,31.49,80861.83,17.0,0.47027,0.00024,20.59876]
[1778616308497,31.48,80860.01,17.0,0.46982,0.00024,20.59655]
[1778616309858,31.48,80859.76,17.0,0.46976,0.00024,20.59624]
[1778616310511,31.48,80859.92,17.0,0.46979,0.00024,20.59644]
[1778616310658,31.48,80859.92,17.0,0.46979,0.00024,20.59644]
[1778616312438,31.48,80859.9,17.0,0.46979,0.00024,20.59641]
[1778616317560,31.48,80858.57,17.0,0.46946,0.00024,20.59479]
[1778616322595,31.48,80859.4,17.0,0.46967,0.00024,20.5958]
[1778616322917,31.48,80859.4,17.0,0.46967,0.00024,20.5958]
[1778616323602,31.48,80859.49,17.0,0.46969,0.00024,20.5959]
[1778616329647,31.47,80859.1,17.0,0.46958,0.00024,20.5954]
[1778616331661,31.47,80854.27,17.0,0.46839,0.00024,20.58459]
[1778616331719,31.47,80854.27,17.0,0.46839,0.00024,20.58459]
[1778616332693,31.47,80851.18,17.0,0.46764,0.00024,20.58068]
[1778616333675,31.47,80850.5,17.0,0.46747,0.00024,20.5798]
[1778616336244,31.47,80850.93,17.0,0.46758,0.00024,20.58036]
[1778616336508,31.47,80850.93,17.0,0.46758,0.00024,20.58036]
[1778616336609,31.47,80850.93,17.0,0.46758,0.00024,20.58036]
[1778616337066,31.47,80850.93,17.0,0.46758,0.00024,20.58036]
[1778616338546,31.47,80850.93,17.0,0.46758,0.00024,20.58036]
[1778616339143,31.47,80850.93,17.0,0.46758,0.00024,20.58037]
[1778616339244,31.47,80851.33,17.0,0.46768,0.00024,20.58088]
[1778616344752,31.47,80853.8,17.0,0.46828,0.00024,20.58402]
[1778616349223,31.47,80853.8,17.0,0.46828,0.00024,20.58402]
[1778616349345,31.47,80853.8,17.0,0.46828,0.00024,20.58402]
[1778616349662,31.47,80853.8,17.0,0.46828,0.00024,20.58402]
[1778616349402,31.47,80853.8,17.0,0.46828,0.00024,20.58402]
[1778616349975,31.47,80853.8,17.0,0.46828,0.00024,20.58402]
[1778616350196,31.47,80853.8,17.0,0.46828,0.00024,20.58402]
[1778616350243,31.48,80838.45,17.0,0.46454,0.00024,20.56378]
[1778616350794,31.48,80832.57,17.0,0.4631,0.00024,20.55554]
[1778616351801,31.48,80825.58,17.0,0.4614,0.00024,20.54542]
[1778616356836,31.48,80825.97,17.0,0.4615,0.00024,20.54603]
[1778616361871,31.49,80826.03,17.0,0.46153,0.00024,20.54616]
[1778616364562,31.49,80826.03,17.0,0.46153,0.00024,20.54616]
[1778616364648,31.49,80826.03,17.0,0.46153,0.00024,20.54616]
[1778616366907,31.49,80820.28,17.0,0.46013,0.00024,20.53761]
[1778616370753,31.49,80820.12,17.0,0.4601,0.00024,20.53738]
[1778616373544,31.49,80821.83,17.0,0.46051,0.00024,20.53996]
[1778616378991,31.49,80828.07,17.0,0.46203,0.00024,20.54918]
[1778616380749,31.49,80830.76,17.0,0.46268,0.00024,20.55306]
[1778616381015,31.49,80830.76,17.0,0.46268,0.00024,20.55306]
[1778616381692,31.49,80830.76,17.0,0.46268,0.00024,20.55306]
[1778616381115,31.49,80832.52,17.0,0.46311,0.00024,20.55557]
[1778616381909,31.49,80832.52,17.0,0.46311,0.00024,20.55557]
[1778616382013,31.49,80832.98,17.0,0.46323,0.00024,20.55623]
[1778616385960,31.49,80835.09,17.0,0.46374,0.00024,20.5592]
[1778616390149,31.49,80835.23,17.0,0.46377,0.00024,20.55939]
[1778616396110,31.49,80832.38,17.0,0.46306,0.00024,20.55052]
[1778616401145,31.48,80831.58,17.0,0.46286,0.00024,20.54936]
[1778616408194,31.48,80831.57,17.0,0.46286,0.00024,20.54932]
[1778616409227,31.48,80831.57,17.0,0.46286,0.00024,20.54932]
[1778616415243,31.48,80830.32,17.0,0.46255,0.00024,20.5475]
[1778616420278,31.47,80831.6,17.0,0.46285,0.00024,20.54932]
[1778616422005,31.47,80831.71,17.0,0.46288,0.00024,20.54947]
[1778616424306,31.47,80840.84,17.0,0.46511,0.00024,20.5622]
[1778616426106,31.47,80841.29,17.0,0.46521,0.00024,20.56281]
[1778616426765,31.47,80841.29,17.0,0.46521,0.00024,20.56281]
[1778616426320,31.47,80841.25,17.0,0.46521,0.00024,20.56276]
[1778616427327,31.47,80841.12,17.0,0.46517,0.00024,20.56259]
[1778616432363,31.47,80841.22,17.0,0.4652,0.00024,20.56272]
[1778616434974,31.47,80844.45,17.0,0.46599,0.00024,20.56707]
[1778616434981,31.47,80844.45,17.0,0.46599,0.00024,20.56707]
[1778616435495,31.47,80844.45,17.0,0.46599,0.00024,20.56707]
[1778616435596,31.47,80844.96,17.0,0.46611,0.00024,20.56775]
[1778616439276,31.47,80846.23,17.0,0.46642,0.00024,20.56944]
[1778616442448,31.47,80843.25,17.0,0.4657,0.00024,20.56548]
[1778616443633,31.47,80843.41,17.0,0.46574,0.00024,20.5657]
[1778616446460,31.48,80852.42,17.0,0.46794,0.00024,20.57747]
[1778616446898,31.48,80852.42,17.0,0.46794,0.00024,20.57747]
[1778616449802,31.48,80851.55,17.0,0.46773,0.00024,20.57637]
[1778616454506,31.48,80851.2,17.0,0.46763,0.00024,20.5711]
[1778616460558,31.48,80851.65,17.0,0.46775,0.00024,20.57169]
[1778616461975,31.48,80852.09,17.0,0.46785,0.00024,20.57225]
[1778616463041,31.48,80850.52,17.0,0.46747,0.00024,20.57024]
[1778616469621,31.48,80849.9,17.0,0.46732,0.00024,20.56946]
[1778616471915,31.48,80849.66,17.0,0.46726,0.00024,20.56915]
[1778616476851,31.48,80849.14,17.0,0.46714,0.00024,20.56848]
[1778616476865,31.48,80849.14,17.0,0.46714,0.00024,20.56848]
[1778616476975,31.48,80849.14,17.0,0.46714,0.00024,20.56848]
[1778616477129,31.48,80849.14,17.0,0.46714,0.00024,20.56848]
[1778616477679,31.48,80838.73,17.0,0.4646,0.00024,20.55458]
[1778616478686,31.48,80832.86,17.0,0.46317,0.00024,20.54637]
[1778616483721,31.48,80829.65,17.0,0.46238,0.00024,20.54176]
[1778616488757,31.48,80829.26,17.0,0.46228,0.00024,20.54117]
[1778616493792,31.48,80829.85,17.0,0.46242,0.00024,20.54201]
[1778616498826,31.47,80830.02,17.0,0.46246,0.00024,20.54224]
[1778616504868,31.47,80828.73,17.0,0.46214,0.00024,20.54035]
[1778616512701,31.47,80828.64,17.0,0.46212,0.00024,20.5402]
[1778616512808,31.47,80828.64,17.0,0.46212,0.00024,20.5402]
[1778616517858,31.47,80826.23,17.0,0.46152,0.00024,20.53188]
[1778616517878,31.47,80826.23,17.0,0.46152,0.00024,20.53188]
[1778616517906,31.47,80826.23,17.0,0.46152,0.00024,20.53188]
[1778616518816,31.47,80826.23,17.0,0.46152,0.00024,20.53188]
[1778616519865,31.48,80821.28,17.0,0.46032,0.00024,20.52451]
[1778616520345,31.48,80821.28,17.0,0.46032,0.00024,20.52451]
[1778616527606,31.48,80822.88,17.0,0.46072,0.00024,20.52695]
[1778616527651,31.48,80822.88,17.0,0.46072,0.00024,20.52695]
[1778616529036,31.48,80817.65,17.0,0.45944,0.00024,20.51904]
[1778616537092,31.49,80814.69,17.0,0.45873,0.00024,20.51449]
[1778616544141,31.49,80814.71,17.0,0.45874,0.00024,20.51455]
[1778616551190,31.49,80814.57,17.0,0.45871,0.00024,20.51436]
[1778616556225,31.5,80814.51,17.0,0.4587,0.00024,20.51428]
[1778616563274,31.5,80811.87,17.0,0.45806,0.00024,20.51015]
[1778616568309,31.5,80813.37,17.0,0.45843,0.00024,20.51252]
[1778616573346,31.5,80812.64,17.0,0.45824,0.00024,20.50655]
[1778616575677,31.5,80812.61,17.0,0.45823,0.00024,20.50651]
[1778616578945,31.5,80812.53,17.0,0.45821,0.00024,20.50639]
[1778616579126,31.5,80812.53,17.0,0.45821,0.00024,20.50639]
[1778616579434,31.5,80812.53,17.0,0.45821,0.00024,20.50639]
[1778616579445,31.5,80812.53,17.0,0.45821,0.00024,20.50639]
[1778616580255,31.5,80812.56,17.0,0.45822,0.00024,20.50644]
[1778616580364,31.5,80812.56,17.0,0.45822,0.00024,20.50644]
[1778616582106,31.5,80805.8,17.0,0.45658,0.00024,20.49562]
[1778616582227,31.5,80805.8,17.0,0.45658,0.00024,20.49562]
[1778616582772,31.5,80805.8,17.0,0.45658,0.00024,20.49562]
[1778616588450,31.5,80801.77,17.0,0.45559,0.00024,20.48898]
[1778616589112,31.5,80801.77,17.0,0.45559,0.00024,20.48898]
[1778616589128,31.5,80801.77,17.0,0.45559,0.00024,20.48898]
[1778616589181,31.5,80801.77,17.0,0.45559,0.00024,20.48898]
[1778616589943,31.5,80801.25,17.0,0.45546,0.00024,20.48812]
[1778616591908,31.5,80800.01,17.0,0.45516,0.00024,20.48604]
[1778616596244,31.5,80798.8,17.0,0.45487,0.00024,20.48403]
[1778616601540,31.5,80797.48,17.0,0.45455,0.00024,20.48185]
[1778616606575,31.51,80797.25,17.0,0.4545,0.00024,20.4815]
[1778616611610,31.51,80797.18,17.0,0.45449,0.00024,20.48142]
[1778616615670,31.51,80797.0,17.0,0.45445,0.00024,20.48113]
[1778616615695,31.51,80797.0,17.0,0.45445,0.00024,20.48113]
[1778616615734,31.51,80797.0,17.0,0.45445,0.00024,20.48113]
[1778616615783,31.51,80797.0,17.0,0.45445,0.00024,20.48113]
[1778616615801,31.51,80797.0,17.0,0.45445,0.00024,20.48113]
[1778616615905,31.51,80797.0,17.0,0.45445,0.00024,20.48113]
[1778616615979,31.52,80795.75,17.0,0.45415,0.00024,20.47904]
[1778616616098,31.52,80795.75,17.0,0.45415,0.00024,20.47904]
[1778616616645,31.52,80786.08,17.0,0.4518,0.00024,20.46223]
[1778616617898,31.52,80778.55,17.0,0.44997,0.00024,20.44867]
[1778616621706,31.52,80778.09,17.0,0.44987,0.00024,20.44787]
[1778616625870,31.53,80778.3,17.0,0.44993,0.00024,20.44833]
[1778616627379,31.53,80774.29,17.0,0.44896,0.00024,20.44096]
[1778616629857,31.53,80779.54,17.0,0.45024,0.00024,20.45066]
[1778616632051,31.54,80782.59,17.0,0.45097,0.00024,20.45137]
[1778616634900,31.53,80785.22,17.0,0.45161,0.00024,20.45605]
[1778616634976,31.53,80785.22,17.0,0.45161,0.00024,20.45605]
[1778616638286,31.54,80787.79,17.0,0.45224,0.00024,20.46062]
[1778616643502,31.54,80787.75,17.0,0.45224,0.00024,20.46061]
[1778616643515,31.54,80787.75,17.0,0.45224,0.00024,20.46061]
[1778616643610,31.54,80787.75,17.0,0.45224,0.00024,20.46061]
[1778616643617,31.54,80787.75,17.0,0.45224,0.00024,20.46061]
[1778616643666,31.54,80787.75,17.0,0.45224,0.00024,20.46061]
[1778616643671,31.54,80787.75,17.0,0.45224,0.00024,20.46061]
[1778616645057,31.54,80781.69,17.0,0.45077,0.00024,20.44983]
[1778616645523,31.54,80781.69,17.0,0.45077,0.00024,20.44983]
[1778616645849,31.54,80776.89,17.0,0.4496,0.00024,20.44109]
[1778616646724,31.54,80776.89,17.0,0.4496,0.00024,20.44109]
[1778616646785,31.54,80776.89,17.0,0.4496,0.00024,20.44109]
[1778616646858,31.55,80769.08,17.0,0.44771,0.00024,20.42649]
[1778616648872,31.55,80763.78,17.0,0.44642,0.00024,20.41631]
[1778616653579,31.55,80763.4,17.0,0.44633,0.00024,20.41559]
[1778616657425,31.55,80762.35,17.0,0.44608,0.00024,20.41356]
[1778616657523,31.55,80762.35,17.0,0.44608,0.00024,20.41356]
[1778616660456,31.55,80760.17,17.0,0.44556,0.00024,20.4093]
[1778616660512,31.55,80760.17,17.0,0.44556,0.00024,20.4093]
[1778616660638,31.55,80760.17,17.0,0.44556,0.00024,20.4093]
[1778616660821,31.55,80760.17,17.0,0.44556,0.00024,20.4093]
[1778616660901,31.55,80760.17,17.0,0.44556,0.00024,20.4093]
[1778616661018,31.55,80760.17,17.0,0.44556,0.00024,20.4093]
[1778616660957,31.55,80746.75,17.0,0.4423,0.00024,20.38224]
[1778616661073,31.55,80746.75,17.0,0.4423,0.00024,20.38224]
[1778616661293,31.55,80746.75,17.0,0.4423,0.00024,20.38224]
[1778616661538,31.55,80746.75,17.0,0.4423,0.00024,20.38224]
[1778616661580,31.55,80746.75,17.0,0.4423,0.00024,20.38224]
[1778616661646,31.55,80746.75,17.0,0.4423,0.00024,20.38224]
[1778616661824,31.55,80746.75,17.0,0.4423,0.00024,20.38224]
[1778616661889,31.55,80746.75,17.0,0.4423,0.00024,20.38224]
[1778616661965,31.55,80735.69,17.0,0.43963,0.00024,20.35892]
[1778616662161,31.55,80735.69,17.0,0.43963,0.00024,20.35892]
[1778616662978,31.55,80735.69,17.0,0.43963,0.00024,20.35892]
[1778616662980,31.55,80735.69,17.0,0.43963,0.00024,20.35892]
[1778616662971,31.55,80729.17,17.0,0.43805,0.00024,20.34473]
[1778616664746,31.55,80728.11,17.0,0.43779,0.00024,20.34239]
[1778616666372,31.55,80729.14,17.0,0.43804,0.00024,20.34464]
[1778616668877,31.55,80728.25,17.0,0.43782,0.00024,20.34267]
[1778616671593,31.55,80728.94,17.0,0.43798,0.00024,20.34416]
[1778616674316,31.55,80724.66,17.0,0.43695,0.00024,20.33465]
[1778616676064,31.55,80734.12,17.0,0.43923,0.00024,20.35543]
[1778616682106,31.55,80734.79,17.0,0.4394,0.00024,20.35688]
[1778616688148,31.55,80735.28,17.0,0.43952,0.00024,20.35795]
[1778616690511,31.55,80735.25,17.0,0.43951,0.00024,20.35788]
[1778616698218,31.55,80734.81,17.0,0.43939,0.00024,20.35209]
[1778616703253,31.55,80737.94,17.0,0.44015,0.00024,20.35882]
[1778616704724,31.55,80737.94,17.0,0.44015,0.00024,20.35882]
[1778616704735,31.55,80737.94,17.0,0.44015,0.00024,20.35882]
[1778616704888,31.55,80737.94,17.0,0.44015,0.00024,20.35882]
[1778616706274,31.55,80745.99,17.0,0.44209,0.00024,20.37573]
[1778616711315,31.54,80747.41,17.0,0.44243,0.00024,20.3786]
[1778616711369,31.54,80747.41,17.0,0.44243,0.00024,20.3786]
[1778616714330,31.54,80752.38,17.0,0.44363,0.00024,20.38871]
[1778616719452,31.53,80753.14,17.0,0.4438,0.00024,20.39019]
[1778616720491,31.53,80751.13,17.0,0.44331,0.00024,20.38609]
[1778616720591,31.53,80744.98,17.0,0.44182,0.00024,20.37343]
[1778616727421,31.54,80743.04,17.0,0.44136,0.00024,20.36942]
[1778616732456,31.53,80746.93,17.0,0.4423,0.00024,20.3775]
[1778616734381,31.53,80747.23,17.0,0.44237,0.00024,20.3781]
[1778616739505,31.53,80747.84,17.0,0.4425,0.00024,20.37927]
[1778616744540,31.52,80748.14,17.0,0.44257,0.00024,20.37982]
[1778616749575,31.52,80751.82,17.0,0.44345,0.00024,20.38728]
[1778616754610,31.51,80753.67,17.0,0.44387,0.00024,20.3861]
[1778616759645,31.51,80752.63,17.0,0.44361,0.00024,20.38392]
[1778616764680,31.5,80753.15,17.0,0.44373,0.00024,20.3849]
[1778616768193,31.5,80753.4,17.0,0.44378,0.00024,20.38537]
[1778616768575,31.5,80753.4,17.0,0.44378,0.00024,20.38537]
[1778616768863,31.5,80753.4,17.0,0.44378,0.00024,20.38537]
[1778616770960,31.5,80758.66,17.0,0.44506,0.00024,20.39589]
[1778616771910,31.5,80759.74,17.0,0.44532,0.00024,20.398]
[1778616778778,31.49,80761.11,17.0,0.44564,0.00024,20.40063]
[1778616783813,31.49,80762.09,17.0,0.44587,0.00024,20.40251]
[1778616788848,31.48,80762.63,17.0,0.446,0.00024,20.40353]
[1778616791797,31.48,80762.67,17.0,0.446,0.00024,20.4036]
[1778616792897,31.48,80762.88,17.0,0.44605,0.00024,20.404]
[1778616794396,31.48,80762.96,17.0,0.44607,0.00024,20.40414]
[1778616799925,31.48,80764.17,17.0,0.44636,0.00024,20.40646]
[1778616804960,31.48,80763.99,17.0,0.44631,0.00024,20.40608]
[1778616809997,31.48,80764.02,17.0,0.44632,0.00024,20.40612]
[1778616815032,31.47,80763.89,17.0,0.44627,0.00024,20.40099]
[1778616820067,31.47,80764.36,17.0,0.44638,0.00024,20.40188]
[1778616825102,31.47,80761.81,17.0,0.44575,0.00024,20.39687]
[1778616830137,31.47,80759.38,17.0,0.44516,0.00024,20.39204]
[1778616835172,31.47,80760.07,17.0,0.44532,0.00024,20.39337]
[1778616838980,31.46,80762.2,17.0,0.44584,0.00024,20.39756]
[1778616839200,31.46,80757.5,17.0,0.44469,0.00024,20.38824]
[1778616844235,31.46,80752.94,17.0,0.44358,0.00024,20.37899]
[1778616849270,31.46,80753.53,17.0,0.44371,0.00024,20.38013]
[1778616854305,31.45,80754.05,17.0,0.44383,0.00024,20.38113]
[1778616860347,31.45,80754.37,17.0,0.4439,0.00024,20.38172]
[1778616866389,31.45,80755.21,17.0,0.4441,0.00024,20.38336]
[1778616867420,31.45,80755.21,17.0,0.4441,0.00024,20.38336]
[1778616871976,31.44,80755.3,17.0,0.44411,0.00024,20.38351]
[1778616877466,31.44,80754.73,17.0,0.44395,0.00024,20.37744]
[1778616879193,31.44,80754.73,17.0,0.44395,0.00024,20.37744]
[1778616879482,31.44,80754.42,17.0,0.44388,0.00024,20.3768]
[1778616885522,31.43,80754.57,17.0,0.4439,0.00024,20.37704]
[1778616890557,31.43,80752.37,17.0,0.44336,0.00024,20.37252]
[1778616895592,31.43,80752.26,17.0,0.44333,0.00024,20.37224]
[1778616900040,31.43,80752.26,17.0,0.44333,0.00024,20.37224]
[1778616905662,31.42,80752.36,17.0,0.44334,0.00024,20.37235]
[1778616910699,31.42,80752.48,17.0,0.44336,0.00024,20.37255]
[1778616917748,31.41,80753.86,17.0,0.44369,0.00024,20.37531]
[1778616922783,31.41,80753.98,17.0,0.44371,0.00024,20.37551]
[1778616927818,31.41,80753.98,17.0,0.44371,0.00024,20.37547]
[1778616932853,31.41,80753.64,17.0,0.44361,0.00024,20.36988]
[1778616937888,31.4,80753.57,17.0,0.44358,0.00024,20.3697]
[1778616940963,31.4,80756.92,17.0,0.4444,0.00024,20.37646]
[1778616940983,31.4,80756.92,17.0,0.4444,0.00024,20.37646]
[1778616940984,31.4,80756.92,17.0,0.4444,0.00024,20.37646]
[1778616941212,31.4,80756.92,17.0,0.4444,0.00024,20.37646]
[1778616941292,31.4,80762.84,17.0,0.44584,0.00024,20.38823]
[1778616941855,31.4,80762.84,17.0,0.44584,0.00024,20.38823]
[1778616942474,31.4,80765.62,17.0,0.44652,0.00024,20.39367]
[1778616943216,31.4,80765.62,17.0,0.44652,0.00024,20.39367]
[1778616943250,31.4,80768.56,17.0,0.44724,0.00024,20.39937]
[1778616943509,31.4,80768.56,17.0,0.44724,0.00024,20.39937]
[1778616944551,31.4,80768.79,17.0,0.44729,0.00024,20.39981]
[1778616944937,31.4,80769.07,17.0,0.44736,0.00024,20.40035]
[1778616949975,31.4,80770.73,17.0,0.44777,0.00024,20.40355]
[1778616953262,31.4,80771.04,17.0,0.44785,0.00024,20.40415]
[1778616954117,31.41,80770.83,17.0,0.4478,0.00024,20.40376]
[1778616954141,31.41,80770.8,17.0,0.44779,0.00024,20.4037]
[1778616956566,31.41,80771.82,17.0,0.44804,0.00024,20.40565]
[1778616957320,31.41,80771.82,17.0,0.44804,0.00024,20.40565]
[1778616957024,31.41,80772.57,17.0,0.44823,0.00024,20.40707]
[1778616962060,31.41,80768.31,17.0,0.44719,0.00024,20.39896]
[1778616962942,31.41,80768.31,17.0,0.44719,0.00024,20.39896]
[1778616962963,31.41,80768.31,17.0,0.44719,0.00024,20.39896]
[1778616963292,31.41,80768.31,17.0,0.44719,0.00024,20.39896]
[1778616965339,31.41,80768.01,17.0,0.44712,0.00024,20.39839]
[1778616973551,31.41,80767.65,17.0,0.44703,0.00024,20.39771]
[1778616973624,31.41,80767.65,17.0,0.44703,0.00024,20.39771]
[1778616975590,31.41,80764.25,17.0,0.4462,0.00024,20.39112]
[1778616975640,31.41,80764.25,17.0,0.4462,0.00024,20.39112]
[1778616978834,31.41,80762.49,17.0,0.44577,0.00024,20.38766]
[1778616980966,31.41,80761.7,17.0,0.44558,0.00024,20.3861]
[1778616980975,31.41,80761.7,17.0,0.44558,0.00024,20.3861]
[1778616981024,31.41,80761.7,17.0,0.44558,0.00024,20.3861]
[1778616981064,31.41,80761.7,17.0,0.44558,0.00024,20.3861]
[1778616981154,31.41,80761.7,17.0,0.44558,0.00024,20.3861]
[1778616981315,31.41,80761.7,17.0,0.44558,0.00024,20.3861]
[1778616981352,31.41,80752.87,17.0,0.44343,0.00024,20.36837]
[1778616981425,31.41,80752.87,17.0,0.44343,0.00024,20.36837]
[1778616981570,31.41,80752.87,17.0,0.44343,0.00024,20.36837]
[1778616981979,31.41,80752.87,17.0,0.44343,0.00024,20.36837]
[1778616981986,31.41,80752.87,17.0,0.44343,0.00024,20.36837]
[1778616982200,31.41,80743.48,17.0,0.44114,0.00024,20.34889]
[1778616982724,31.41,80743.48,17.0,0.44114,0.00024,20.34889]
[1778616988242,31.42,80742.57,17.0,0.44093,0.00024,20.34704]
[1778616988652,31.42,80742.57,17.0,0.44093,0.00024,20.34704]
[1778616989260,31.42,80742.57,17.0,0.44093,0.00024,20.34704]
[1778616989330,31.42,80742.57,17.0,0.44093,0.00024,20.34704]
[1778616990257,31.42,80736.14,17.0,0.43937,0.00024,20.33329]
[1778616992738,31.42,80734.69,17.0,0.439,0.00024,20.32529]
[1778616998313,31.42,80737.61,17.0,0.43972,0.00024,20.33167]
[1778617002571,31.42,80737.95,17.0,0.4398,0.00024,20.33244]
[1778617006369,31.42,80747.25,17.0,0.44206,0.00024,20.3521]
[1778617011404,31.42,80748.3,17.0,0.44231,0.00024,20.35422]
[1778617016443,31.41,80746.92,17.0,0.44197,0.00024,20.35128]
[1778617021478,31.41,80743.81,17.0,0.4412,0.00024,20.3447]
[1778617026513,31.41,80743.63,17.0,0.44115,0.00024,20.34426]
[1778617030541,31.4,80748.3,17.0,0.44228,0.00024,20.354]
[1778617037590,31.4,80749.19,17.0,0.44249,0.00024,20.35577]
[1778617042625,31.4,80751.19,17.0,0.44297,0.00024,20.35985]
[1778617044727,31.39,80750.91,17.0,0.4429,0.00024,20.35927]
[1778617050681,31.39,80750.81,17.0,0.44287,0.00024,20.359]
[1778617057731,31.39,80750.94,17.0,0.44288,0.00024,20.35434]
[1778617062766,31.38,80751.04,17.0,0.4429,0.00024,20.3545]
[1778617064813,31.38,80751.04,17.0,0.4429,0.00024,20.3545]
[1778617071077,31.38,80757.77,17.0,0.44453,0.00024,20.36813]
[1778617071915,31.38,80757.79,17.0,0.44454,0.00024,20.36817]
[1778617074349,31.38,80758.34,17.0,0.44467,0.00024,20.36927]
[1778617074716,31.38,80759.4,17.0,0.44493,0.00024,20.37138]
[1778617080395,31.38,80759.48,17.0,0.44495,0.00024,20.37153]
[1778617081369,31.38,80759.5,17.0,0.44495,0.00024,20.37157]
[1778617081399,31.38,80759.5,17.0,0.44495,0.00024,20.37157]
[1778617082467,31.38,80759.48,17.0,0.44494,0.00024,20.37153]
[1778617082526,31.38,80759.49,17.0,0.44495,0.00024,20.37155]
[1778617082617,31.38,80759.49,17.0,0.44495,0.00024,20.37155]
[1778617082940,31.38,80759.49,17.0,0.44495,0.00024,20.37155]
[1778617083063,31.38,80764.35,17.0,0.44613,0.00024,20.38115]
[1778617083507,31.38,80764.35,17.0,0.44613,0.00024,20.38115]
[1778617084533,31.38,80767.21,17.0,0.44683,0.00024,20.38673]
[1778617086752,31.38,80768.59,17.0,0.44717,0.00024,20.3894]
[1778617091969,31.38,80769.88,17.0,0.44749,0.00024,20.39191]
[1778617093790,31.38,80770.01,17.0,0.44752,0.00024,20.39216]
[1778617100230,31.38,80771.39,17.0,0.44786,0.00024,20.39482]
[1778617103615,31.39,80772.51,17.0,0.44814,0.00024,20.39698]
[1778617104053,31.39,80772.5,17.0,0.44814,0.00024,20.39697]
[1778617106122,31.39,80772.83,17.0,0.44822,0.00024,20.3976]
[1778617106223,31.39,80772.6,17.0,0.44817,0.00024,20.39716]
[1778617112488,31.39,80771.82,17.0,0.44797,0.00024,20.39086]
[1778617118152,31.39,80772.23,17.0,0.44807,0.00024,20.39168]
[1778617120617,31.39,80774.46,17.0,0.44862,0.00024,20.3959]
[1778617120625,31.39,80774.46,17.0,0.44862,0.00024,20.3959]
[1778617121173,31.39,80777.17,17.0,0.44928,0.00024,20.40097]
[1778617122271,31.39,80777.17,17.0,0.44928,0.00024,20.40097]
[1778617122853,31.39,80780.94,17.0,0.45021,0.00024,20.40793]
[1778617128226,31.39,80784.49,17.0,0.45107,0.00024,20.41437]
[1778617128301,31.39,80784.49,17.0,0.45107,0.00024,20.41437]
[1778617128648,31.39,80784.8,17.0,0.45115,0.00024,20.41492]
[1778617130540,31.39,80786.93,17.0,0.45167,0.00024,20.41874]
[1778617130788,31.39,80786.93,17.0,0.45167,0.00024,20.41874]
[1778617131028,31.39,80786.93,17.0,0.45167,0.00024,20.41874]
[1778617134207,31.39,80786.78,17.0,0.45163,0.00024,20.41846]
[1778617138086,31.39,80786.54,17.0,0.45157,0.00024,20.41801]
[1778617138167,31.39,80786.54,17.0,0.45157,0.00024,20.41801]
[1778617141243,31.39,80785.12,17.0,0.45122,0.00024,20.41544]
[1778617147356,31.38,80787.95,17.0,0.4519,0.00024,20.42048]
[1778617150928,31.38,80789.34,17.0,0.45224,0.00024,20.42293]
[1778617156419,31.38,80788.51,17.0,0.45204,0.00024,20.42144]
[1778617158492,31.38,80788.14,17.0,0.45195,0.00024,20.42078]
[1778617168504,31.38,80785.85,17.0,0.45138,0.00024,20.41668]
[1778617173539,31.38,80785.02,17.0,0.45117,0.00024,20.41033]
[1778617174847,31.38,80784.71,17.0,0.45109,0.00024,20.40977]
[1778617176572,31.38,80784.68,17.0,0.45108,0.00024,20.4097]
[1778617177715,31.38,80784.68,17.0,0.45108,0.00024,20.40969]
[1778617178230,31.38,80784.68,17.0,0.45108,0.00024,20.40969]
[1778617183609,31.37,80784.76,17.0,0.45109,0.00024,20.40976]
[1778617187256,31.37,80783.55,17.0,0.45079,0.00024,20.40754]
[1778617187855,31.37,80782.44,17.0,0.45051,0.00024,20.4055]
[1778617193679,31.36,80781.6,17.0,0.45029,0.00024,20.40389]
[1778617195958,31.36,80780.71,17.0,0.45007,0.00024,20.40225]
[1778617196530,31.36,80780.71,17.0,0.45007,0.00024,20.40225]
[1778617195979,31.36,80780.71,17.0,0.45007,0.00024,20.40224]
[1778617201737,31.36,80781.07,17.0,0.45017,0.00024,20.40295]
[1778617203084,31.36,80781.07,17.0,0.45017,0.00024,20.40295]
[1778617203186,31.36,80781.4,17.0,0.45025,0.00024,20.40357]
[1778617207960,31.36,80781.71,17.0,0.45033,0.00024,20.40414]
[1778617208569,31.36,80781.71,17.0,0.45033,0.00024,20.40414]
[1778617208061,31.36,80781.7,17.0,0.45032,0.00024,20.40412]
[1778617209108,31.36,80781.7,17.0,0.45032,0.00024,20.40412]
[1778617210066,31.36,80781.73,17.0,0.45033,0.00024,20.40418]
[1778617215835,31.37,80780.51,17.0,0.45005,0.00024,20.40202]
[1778617220870,31.37,80780.87,17.0,0.45014,0.00024,20.40273]
[1778617226010,31.38,80780.94,17.0,0.45016,0.00024,20.4029]
[1778617228926,31.38,80774.39,17.0,0.44857,0.00024,20.39077]
[1778617230393,31.38,80774.39,17.0,0.44857,0.00024,20.39077]
[1778617230494,31.38,80769.21,17.0,0.4473,0.00024,20.38093]
[1778617231305,31.38,80769.21,17.0,0.4473,0.00024,20.38093]
[1778617231340,31.38,80763.44,17.0,0.44588,0.00024,20.36485]
[1778617233276,31.38,80763.8,17.0,0.44596,0.00024,20.36555]
[1778617236939,31.38,80763.78,17.0,0.44596,0.00024,20.36551]
[1778617237549,31.38,80763.78,17.0,0.44596,0.00024,20.36551]
[1778617244031,31.38,80763.76,17.0,0.44595,0.00024,20.36547]
[1778617247387,31.38,80763.34,17.0,0.44585,0.00024,20.36464]
[1778617247592,31.38,80763.34,17.0,0.44585,0.00024,20.36464]
[1778617249416,31.38,80763.81,17.0,0.44597,0.00024,20.36556]
[1778617251736,31.38,80762.82,17.0,0.44572,0.00024,20.36361]
[1778617256057,31.38,80763.1,17.0,0.44579,0.00024,20.36416]
[1778617256364,31.38,80763.1,17.0,0.44579,0.00024,20.36416]
[1778617262625,31.38,80763.02,17.0,0.44577,0.00024,20.364]
[1778617272228,31.38,80763.28,17.0,0.44583,0.00024,20.36451]
[1778617277263,31.38,80762.86,17.0,0.44573,0.00024,20.36368]
[1778617282299,31.38,80763.12,17.0,0.44579,0.00024,20.36419]
[1778617287334,31.38,80763.31,17.0,0.44584,0.00024,20.36457]
[1778617292642,31.38,80763.29,17.0,0.44582,0.00024,20.35967]
[1778617302659,31.38,80763.3,17.0,0.44583,0.00024,20.35969]
[1778617311904,31.38,80763.23,17.0,0.44581,0.00024,20.35956]
[1778617317545,31.38,80763.29,17.0,0.44582,0.00024,20.35968]
[1778617322580,31.38,80763.85,17.0,0.44596,0.00024,20.36079]
[1778617322580,31.38,80763.85,17.0,0.44596,0.00024,20.36079]
[1778617326935,31.38,80764.5,17.0,0.44612,0.00024,20.36207]
[1778617332650,31.38,80763.15,17.0,0.44579,0.00024,20.35942]
[1778617337685,31.38,80763.17,17.0,0.4458,0.00024,20.35946]
[1778617342720,31.38,80763.7,17.0,0.44593,0.00024,20.36051]
[1778617347458,31.38,80764.06,17.0,0.44602,0.00024,20.36122]
[1778617350975,31.38,80763.12,17.0,0.44579,0.00024,20.35937]
[1778617354746,31.38,80755.3,17.0,0.44386,0.00024,20.33887]
[1778617357891,31.38,80755.18,17.0,0.44383,0.00024,20.33861]
[1778617368902,31.38,80755.06,17.0,0.44379,0.00024,20.33829]
[1778617375953,31.37,80755.05,17.0,0.44378,0.00024,20.33823]
[1778617381995,31.37,80758.41,17.0,0.4446,0.00024,20.34499]
[1778617386024,31.37,80763.61,17.0,0.44587,0.00024,20.35532]
[1778617386934,31.37,80763.61,17.0,0.44587,0.00024,20.35532]
[1778617392066,31.37,80768.27,17.0,0.44701,0.00024,20.36442]
[1778617394060,31.37,80769.25,17.0,0.44725,0.00024,20.36632]
[1778617399267,31.38,80771.94,17.0,0.44792,0.00024,20.3715]
[1778617401819,31.38,80772.86,17.0,0.44815,0.00024,20.37327]
[1778617401838,31.38,80772.86,17.0,0.44815,0.00024,20.37327]
[1778617401846,31.38,80772.86,17.0,0.44815,0.00024,20.37327]
[1778617402136,31.38,80776.49,17.0,0.44904,0.00024,20.38011]
[1778617407195,31.38,80779.93,17.0,0.44988,0.00024,20.38649]
[1778617413213,31.38,80780.18,17.0,0.44993,0.00024,20.38209]
[1778617418248,31.38,80780.12,17.0,0.44991,0.00024,20.38198]
[1778617420147,31.38,80779.48,17.0,0.44976,0.00024,20.3808]
[1778617423689,31.38,80781.33,17.0,0.45021,0.00024,20.3842]
[1778617427016,31.38,80781.32,17.0,0.45021,0.00024,20.38418]
[1778617427311,31.38,80781.37,17.0,0.45022,0.00024,20.38427]
[1778617428521,31.38,80781.37,17.0,0.45022,0.00024,20.38427]
[1778617430809,31.38,80781.51,17.0,0.45025,0.00024,20.38451]
[1778617431321,31.38,80781.51,17.0,0.45025,0.00024,20.38451]
[1778617436455,31.38,80781.36,17.0,0.45022,0.00024,20.38431]
[1778617436459,31.38,80780.72,17.0,0.45007,0.00024,20.38315]
[1778617437118,31.38,80780.72,17.0,0.45007,0.00024,20.38315]
[1778617437381,31.38,80780.73,17.0,0.45007,0.00024,20.38316]
[1778617442416,31.38,80781.44,17.0,0.45023,0.00024,20.3844]
[1778617446662,31.38,80781.82,17.0,0.45032,0.00024,20.38506]
[1778617446699,31.38,80781.82,17.0,0.45032,0.00024,20.38506]
[1778617446740,31.37,80781.96,17.0,0.45035,0.00025,20.3853]
[1778617446988,31.37,80781.96,17.0,0.45035,0.00025,20.3853]
[1778617452169,31.37,80784.5,17.0,0.45098,0.00025,20.38991]
[1778617457522,31.37,80790.79,17.0,0.45251,0.00025,20.40111]
[1778617462557,31.37,80789.74,17.0,0.45225,0.00025,20.39924]
[1778617468599,31.37,80789.3,17.0,0.45214,0.00025,20.39844]
[1778617469746,31.37,80789.3,17.0,0.45214,0.00025,20.39844]
[1778617469757,31.37,80789.3,17.0,0.45214,0.00025,20.39844]
[1778617471620,31.37,80783.85,17.0,0.45079,0.00025,20.38381]
[1778617476655,31.37,80783.65,17.0,0.45074,0.00025,20.38345]
[1778617481690,31.37,80783.14,17.0,0.45062,0.00025,20.38252]
[1778617489748,31.37,80783.63,17.0,0.45074,0.00025,20.38341]
[1778617490800,31.37,80783.63,17.0,0.45074,0.00025,20.38341]
[1778617490801,31.37,80783.65,17.0,0.45074,0.00025,20.38345]
[1778617491745,31.37,80783.65,17.0,0.45074,0.00025,20.38345]
[1778617492088,31.37,80780.47,17.0,0.44996,0.00025,20.37763]
[1778617492769,31.37,80779.78,17.0,0.44979,0.00025,20.37636]
[1778617497807,31.37,80780.57,17.0,0.44999,0.00025,20.37782]
[1778617502840,31.37,80779.74,17.0,0.44979,0.00025,20.3763]
[1778617505055,31.37,80780.51,17.0,0.44998,0.00025,20.37772]
[1778617505697,31.37,80780.51,17.0,0.44998,0.00025,20.37772]
[1778617505798,31.37,80780.51,17.0,0.44998,0.00025,20.37773]
[1778617508049,31.37,80780.58,17.0,0.45,0.00025,20.37789]
[1778617508882,31.37,80780.12,17.0,0.44989,0.00025,20.37704]
[1778617513917,31.37,80780.43,17.0,0.44996,0.00025,20.37762]
[1778617518833,31.37,80782.24,17.0,0.45041,0.00025,20.38094]
[1778617519670,31.37,80782.79,17.0,0.45054,0.00025,20.38194]
[1778617519674,31.37,80782.79,17.0,0.45054,0.00025,20.38194]
[1778617521672,31.37,80785.3,17.0,0.45116,0.00025,20.38648]
[1778617522925,31.37,80785.47,17.0,0.4512,0.00025,20.38679]
[1778617524213,31.37,80786.52,17.0,0.45145,0.00025,20.38867]
[1778617524274,31.37,80786.52,17.0,0.45145,0.00025,20.38867]
[1778617525045,31.37,80790.33,17.0,0.45239,0.00025,20.39544]
[1778617525543,31.37,80790.33,17.0,0.45239,0.00025,20.39544]
[1778617526001,31.37,80790.8,17.0,0.4525,0.00025,20.39626]
[1778617526001,31.37,80795.75,17.0,0.45372,0.00025,20.40487]
[1778617527486,31.37,80795.75,17.0,0.45372,0.00025,20.40487]
[1778617528982,31.37,80796.83,17.0,0.45398,0.00025,20.40673]
[1778617529024,31.37,80796.83,17.0,0.45398,0.00025,20.40673]
[1778617536072,31.37,80801.32,17.0,0.45506,0.00025,20.40945]
[1778617542114,31.36,80802.32,17.0,0.4553,0.00025,20.41109]
[1778617547149,31.36,80802.29,17.0,0.45529,0.00025,20.41102]
[1778617552184,31.36,80801.08,17.0,0.45499,0.00025,20.40898]
[1778617557219,31.36,80801.11,17.0,0.455,0.00025,20.40904]
[1778617562254,31.36,80801.34,17.0,0.45506,0.00025,20.40944]
[1778617567290,31.36,80801.95,17.0,0.45521,0.00025,20.41047]
[1778617568827,31.36,80801.95,17.0,0.45521,0.00025,20.41047]
[1778617574142,31.36,80798.91,17.0,0.45447,0.00025,20.40535]
[1778617577463,31.36,80799.33,17.0,0.45457,0.00025,20.40606]
[1778617577505,31.36,80799.33,17.0,0.45457,0.00025,20.40606]
[1778617577525,31.36,80799.33,17.0,0.45457,0.00025,20.40606]
[1778617579373,31.36,80793.66,17.0,0.45318,0.00025,20.39633]
[1778617584408,31.36,80792.66,17.0,0.45293,0.00025,20.39457]
[1778617585005,31.36,80792.66,17.0,0.45293,0.00025,20.39457]
[1778617590450,31.36,80794.67,17.0,0.45342,0.00025,20.39805]
[1778617595485,31.36,80794.97,17.0,0.45348,0.00025,20.3937]
[1778617596016,31.36,80794.97,17.0,0.45348,0.00025,20.3937]
[1778617601527,31.36,80792.84,17.0,0.45296,0.00025,20.38999]
[1778617606562,31.36,80792.95,17.0,0.45298,0.00025,20.39017]
[1778617612217,31.36,80793.36,17.0,0.45308,0.00025,20.39088]
[1778617617639,31.36,80793.18,17.0,0.45303,0.00025,20.39055]
[1778617622674,31.36,80793.47,17.0,0.4531,0.00025,20.39105]
[1778617630730,31.35,80793.54,17.0,0.45312,0.00025,20.39116]
[1778617639793,31.35,80793.17,17.0,0.45303,0.00025,20.3905]
[1778617648857,31.35,80790.02,17.0,0.45225,0.00025,20.38496]
[1778617650289,31.35,80788.72,17.0,0.45193,0.00025,20.38265]
[1778617652171,31.35,80783.5,17.0,0.45064,0.00025,20.3684]
[1778617657988,31.35,80781.98,17.0,0.45026,0.00025,20.36563]
[1778617663962,31.35,80779.65,17.0,0.4497,0.00025,20.36136]
[1778617667896,31.35,80778.66,17.0,0.44945,0.00025,20.35954]
[1778617670071,31.36,80776.21,17.0,0.44885,0.00025,20.35498]
[1778617671900,31.36,80775.93,17.0,0.44879,0.00025,20.35447]
[1778617672128,31.36,80775.99,17.0,0.4488,0.00025,20.35458]
[1778617673029,31.36,80776.42,17.0,0.44891,0.00025,20.35537]
[1778617677484,31.35,80777.31,17.0,0.44911,0.00025,20.35698]
[1778617678642,31.35,80778.01,17.0,0.44928,0.00025,20.35827]
[1778617678926,31.35,80778.01,17.0,0.44928,0.00025,20.35827]
[1778617679074,31.35,80782.25,17.0,0.45033,0.00025,20.36609]
[1778617679472,31.35,80782.25,17.0,0.45033,0.00025,20.36609]
[1778617679917,31.35,80782.25,17.0,0.45033,0.00025,20.36609]
[1778617680081,31.35,80787.71,17.0,0.45167,0.00025,20.37596]
[1778617682234,31.35,80789.29,17.0,0.45205,0.00025,20.37878]
[1778617688090,31.35,80789.5,17.0,0.4521,0.00025,20.37914]
[1778617693172,31.35,80790.53,17.0,0.45235,0.00025,20.38095]
[1778617698207,31.35,80790.04,17.0,0.45223,0.00025,20.38007]
[1778617699641,31.35,80790.04,17.0,0.45223,0.00025,20.38007]
[1778617709698,31.34,80790.9,17.0,0.45244,0.00025,20.38157]
[1778617709954,31.34,80790.9,17.0,0.45244,0.00025,20.38157]
[1778617710599,31.34,80790.9,17.0,0.45244,0.00025,20.38156]
[1778617711511,31.34,80791.81,17.0,0.45266,0.00025,20.38316]
[1778617712497,31.34,80792.2,17.0,0.45274,0.00025,20.37898]
[1778617714983,31.34,80790.86,17.0,0.45241,0.00025,20.37662]
[1778617715463,31.34,80790.75,17.0,0.45239,0.00025,20.37642]
[1778617720834,31.34,80790.62,17.0,0.45235,0.00025,20.37618]
[1778617722501,31.34,80790.65,17.0,0.45236,0.00025,20.37623]
[1778617723011,31.34,80790.65,17.0,0.45236,0.00025,20.37623]
[1778617723374,31.34,80790.97,17.0,0.45244,0.00025,20.37679]
[1778617723771,31.34,80790.97,17.0,0.45244,0.00025,20.37679]
[1778617725352,31.34,80791.44,17.0,0.45255,0.00025,20.37761]
[1778617725702,31.34,80791.44,17.0,0.45255,0.00025,20.37761]
[1778617731438,31.34,80792.4,17.0,0.45278,0.00025,20.37928]
[1778617734660,31.34,80794.56,17.0,0.45331,0.00025,20.38304]
[1778617740501,31.34,80794.35,17.0,0.45326,0.00025,20.38266]
[1778617745536,31.34,80794.25,17.0,0.45324,0.00025,20.38249]
[1778617750571,31.34,80794.3,17.0,0.45325,0.00025,20.38257]
[1778617755606,31.34,80794.36,17.0,0.45326,0.00025,20.38267]
[1778617760641,31.34,80796.47,17.0,0.45378,0.00025,20.38632]
[1778617769704,31.34,80796.93,17.0,0.4539,0.00025,20.38712]
[1778617775746,31.34,80797.28,17.0,0.45397,0.00025,20.38287]
[1778617776767,31.34,80797.28,17.0,0.45397,0.00025,20.38287]
[1778617779537,31.34,80798.8,17.0,0.45434,0.00025,20.38547]
[1778617785816,31.34,80799.21,17.0,0.45445,0.00025,20.38618]
[1778617789545,31.34,80799.4,17.0,0.4545,0.00025,20.38651]
[1778617793472,31.34,80799.88,17.0,0.45462,0.00025,20.38734]
[1778617798907,31.34,80798.38,17.0,0.45425,0.00025,20.3848]
[1778617803943,31.34,80798.05,17.0,0.45417,0.00025,20.38425]
[1778617811911,31.34,80797.81,17.0,0.45411,0.00025,20.38384]
[1778617811918,31.34,80797.81,17.0,0.45411,0.00025,20.38384]
[1778617811928,31.34,80797.81,17.0,0.45411,0.00025,20.38384]
[1778617817037,31.34,80795.15,17.0,0.45346,0.00025,20.37927]
[1778617818805,31.34,80795.15,17.0,0.45346,0.00025,20.37927]
[1778617820069,31.34,80792.44,17.0,0.45279,0.00025,20.37455]
[1778617821632,31.34,80785.38,17.0,0.45106,0.00025,20.36199]
[1778617826094,31.34,80785.2,17.0,0.45101,0.00025,20.36167]
[1778617827517,31.34,80784.82,17.0,0.45092,0.00025,20.36097]
[1778617827809,31.34,80784.82,17.0,0.45092,0.00025,20.36097]
[1778617833150,31.34,80782.19,17.0,0.45026,0.00025,20.35133]
[1778617844227,31.35,80782.01,17.0,0.45022,0.00025,20.35104]
[1778617849263,31.35,80782.09,17.0,0.45025,0.00025,20.35121]
[1778617854324,31.35,80783.81,17.0,0.45067,0.00025,20.35436]
[1778617859359,31.35,80784.05,17.0,0.45073,0.00025,20.35481]
[1778617864394,31.35,80784.73,17.0,0.4509,0.00025,20.35606]
[1778617867058,31.35,80784.73,17.0,0.4509,0.00025,20.35606]
[1778617867076,31.35,80784.73,17.0,0.4509,0.00025,20.35606]
[1778617867114,31.35,80784.73,17.0,0.4509,0.00025,20.35606]
[1778617867159,31.35,80784.73,17.0,0.4509,0.00025,20.35607]
[1778617867301,31.35,80784.73,17.0,0.4509,0.00025,20.35607]
[1778617867587,31.35,80784.73,17.0,0.4509,0.00025,20.35607]
[1778617868066,31.35,80784.73,17.0,0.4509,0.00025,20.35607]
[1778617868118,31.35,80784.73,17.0,0.4509,0.00025,20.35607]
[1778617868166,31.36,80784.73,17.0,0.4509,0.00025,20.35608]
[1778617873564,31.36,80784.73,17.0,0.45091,0.00025,20.35608]
[1778617873566,31.36,80784.73,17.0,0.45091,0.00025,20.35608]
[1778617877246,31.36,80784.72,17.0,0.4509,0.00025,20.35608]
[1778617877790,31.36,80784.72,17.0,0.4509,0.00025,20.35608]
[1778617877891,31.36,80784.72,17.0,0.45091,0.00025,20.35608]
[1778617878856,31.36,80784.72,17.0,0.45091,0.00025,20.35608]
[1778617884537,31.35,80784.55,17.0,0.45086,0.00025,20.35572]
[1778617891583,31.34,80784.44,17.0,0.4508,0.00025,20.35056]
[1778617896618,31.34,80784.19,17.0,0.45073,0.00025,20.35005]
[1778617901653,31.33,80780.04,17.0,0.4497,0.00025,20.34239]
[1778617906693,31.33,80779.4,17.0,0.44953,0.00025,20.34114]
[1778617911926,31.32,80778.66,17.0,0.44934,0.00025,20.33971]
[1778617912735,31.32,80771.21,17.0,0.44751,0.00025,20.3256]
[1778617913564,31.32,80771.21,17.0,0.44751,0.00025,20.3256]
[1778617913742,31.32,80766.42,17.0,0.44633,0.00025,20.31631]
[1778617914389,31.32,80766.42,17.0,0.44633,0.00025,20.31631]
[1778617917312,31.32,80762.49,17.0,0.44536,0.00025,20.30852]
[1778617924438,31.31,80759.56,17.0,0.44462,0.00025,20.30258]
[1778617930324,31.31,80758.18,17.0,0.44428,0.00025,20.29979]
[1778617935536,31.31,80751.19,17.0,0.44256,0.00025,20.28546]
[1778617940932,31.31,80750.66,17.0,0.44243,0.00025,20.28433]
[1778617942405,31.31,80750.61,17.0,0.44242,0.00025,20.28422]
[1778617942425,31.31,80750.61,17.0,0.44242,0.00025,20.28422]
[1778617943182,31.31,80750.61,17.0,0.44242,0.00025,20.28422]
[1778617945269,31.31,80744.44,17.0,0.4409,0.00025,20.27125]
[1778617945299,31.31,80744.44,17.0,0.4409,0.00025,20.27125]
[1778617945352,31.31,80744.44,17.0,0.4409,0.00025,20.27125]
[1778617950536,31.31,80739.62,17.0,0.43973,0.00025,20.26099]
[1778617950989,31.31,80739.62,17.0,0.43973,0.00025,20.26099]
[1778617951008,31.31,80735.08,17.0,0.4386,0.00025,20.24622]
[1778617952013,31.31,80729.07,17.0,0.43713,0.00025,20.23291]
[1778617956820,31.31,80728.25,17.0,0.43693,0.00024,20.2311]
[1778617956835,31.31,80728.25,17.0,0.43693,0.00024,20.2311]
[1778617957015,31.31,80728.25,17.0,0.43693,0.00024,20.2311]
[1778617957149,31.31,80728.25,17.0,0.43693,0.00024,20.2311]
[1778617957247,31.31,80724.37,17.0,0.43599,0.00024,20.22233]
[1778617957691,31.31,80724.37,17.0,0.43599,0.00024,20.22233]
[1778617958136,31.31,80724.37,17.0,0.43599,0.00024,20.22233]
[1778617958150,31.31,80724.37,17.0,0.43599,0.00024,20.22233]
[1778617958166,31.31,80724.37,17.0,0.43599,0.00024,20.22233]
[1778617958215,31.31,80724.37,17.0,0.43599,0.00024,20.22233]
[1778617958232,31.31,80715.23,17.0,0.43375,0.00024,20.20121]
[1778617964096,31.31,80711.2,17.0,0.43276,0.00024,20.19164]
[1778617964737,31.31,80711.2,17.0,0.43276,0.00024,20.19164]
[1778617964771,31.31,80711.2,17.0,0.43276,0.00024,20.19164]
[1778617964781,31.31,80711.2,17.0,0.43276,0.00024,20.19164]
[1778617964898,31.31,80711.2,17.0,0.43276,0.00024,20.19164]
[1778617964981,31.31,80711.2,17.0,0.43276,0.00024,20.19164]
[1778617964989,31.31,80711.2,17.0,0.43276,0.00024,20.19164]
[1778617965104,31.31,80717.12,17.0,0.4342,0.00024,20.20556]
[1778617966111,31.31,80726.69,17.0,0.43655,0.00024,20.22753]
[1778617968228,31.31,80728.49,17.0,0.43699,0.00025,20.23158]
[1778617968232,31.31,80728.49,17.0,0.43699,0.00025,20.23158]
[1778617968259,31.31,80728.49,17.0,0.43699,0.00025,20.23158]
[1778617969130,31.31,80730.05,17.0,0.43737,0.00025,20.23509]
[1778617969188,31.31,80730.05,17.0,0.43737,0.00025,20.23509]
[1778617969299,31.31,80730.05,17.0,0.43737,0.00025,20.23509]
[1778617969290,31.31,80735.91,17.0,0.43881,0.00025,20.24806]
[1778617970127,31.31,80735.91,17.0,0.43881,0.00025,20.24806]
[1778617970937,31.31,80737.72,17.0,0.43925,0.00025,20.25201]
[1778617971249,31.31,80737.72,17.0,0.43925,0.00025,20.25201]
[1778617977189,31.31,80735.99,17.0,0.43882,0.00025,20.24818]
[1778617982224,31.31,80735.41,17.0,0.43869,0.00025,20.247]
[1778617988266,31.32,80735.86,17.0,0.43881,0.00025,20.24808]
[1778617990905,31.32,80736.15,17.0,0.43888,0.00025,20.24868]
[1778617996322,31.31,80738.62,17.0,0.43947,0.00025,20.25396]
[1778618001357,31.31,80737.45,17.0,0.43917,0.00025,20.25134]
[1778618006392,31.3,80738.98,17.0,0.43954,0.00025,20.25459]
[1778618011432,31.3,80740.39,17.0,0.43987,0.00025,20.25273]
[1778618016467,31.3,80743.63,17.0,0.44066,0.00025,20.25968]
[1778618018066,31.3,80743.63,17.0,0.44066,0.00025,20.25968]
[1778618023514,31.3,80746.85,17.0,0.44145,0.00025,20.26649]
[1778618028549,31.3,80744.02,17.0,0.44075,0.00025,20.26047]
[1778618033584,31.3,80739.6,17.0,0.43967,0.00025,20.25097]
[1778618038620,31.3,80742.41,17.0,0.44036,0.00025,20.25702]
[1778618040363,31.3,80742.41,17.0,0.44036,0.00025,20.25702]
[1778618045672,31.3,80738.61,17.0,0.43942,0.00025,20.24882]
[1778618050707,31.3,80735.19,17.0,0.43859,0.00025,20.24144]
[1778618055742,31.31,80735.33,17.0,0.43864,0.00025,20.24182]
[1778618059687,31.31,80733.83,17.0,0.43828,0.00025,20.23857]
[1778618060233,31.31,80733.83,17.0,0.43828,0.00025,20.23857]
[1778618065769,31.31,80730.49,17.0,0.43747,0.00025,20.23124]
[1778618070512,31.32,80731.01,17.0,0.4376,0.00025,20.23247]
[1778618076061,31.32,80733.83,17.0,0.43829,0.00025,20.23389]
[1778618081924,31.32,80736.47,17.0,0.43894,0.00025,20.23972]
[1778618084300,31.32,80735.31,17.0,0.43865,0.00025,20.23718]
[1778618091994,31.32,80734.3,17.0,0.43841,0.00025,20.23498]
[1778618093481,31.32,80734.3,17.0,0.43841,0.00025,20.23498]
[1778618093927,31.33,80732.67,17.0,0.43801,0.00025,20.2314]
[1778618099043,31.33,80733.04,17.0,0.43811,0.00025,20.2323]
[1778618104079,31.33,80733.44,17.0,0.43822,0.00025,20.23325]
[1778618106371,31.33,80731.7,17.0,0.43779,0.00025,20.22941]
[1778618108018,31.34,80732.13,17.0,0.4379,0.00025,20.23039]
[1778618108270,31.34,80732.13,17.0,0.4379,0.00025,20.23039]
[1778618114150,31.34,80731.0,17.0,0.43764,0.00024,20.22802]
[1778618115088,31.34,80731.0,17.0,0.43764,0.00024,20.22802]
[1778618115281,31.34,80731.0,17.0,0.43764,0.00024,20.22802]
[1778618119016,31.35,80730.87,17.0,0.43763,0.00024,20.22784]
[1778618121529,31.35,80731.36,17.0,0.43775,0.00024,20.22899]
[1778618128157,31.36,80731.16,17.0,0.43772,0.00024,20.22865]
[1778618132369,31.36,80731.01,17.0,0.43768,0.00024,20.22834]
[1778618134290,31.36,80730.91,17.0,0.43765,0.00024,20.22326]
[1778618134621,31.36,80730.56,17.0,0.43756,0.00024,20.22249]
[1778618134636,31.36,80730.56,17.0,0.43756,0.00024,20.22249]
[1778618134642,31.36,80730.56,17.0,0.43756,0.00024,20.22249]
[1778618134689,31.36,80730.56,17.0,0.43756,0.00024,20.22249]
[1778618134774,31.36,80730.56,17.0,0.43756,0.00024,20.22249]
[1778618134816,31.36,80730.56,17.0,0.43756,0.00024,20.22249]
[1778618135300,31.36,80721.85,17.0,0.43543,0.00024,20.20283]
[1778618135697,31.36,80721.85,17.0,0.43543,0.00024,20.20283]
[1778618135801,31.36,80721.85,17.0,0.43543,0.00024,20.20283]
[1778618135856,31.36,80721.85,17.0,0.43543,0.00024,20.20283]
[1778618135995,31.36,80721.85,17.0,0.43543,0.00024,20.20283]
[1778618136307,31.36,80714.03,17.0,0.43352,0.00024,20.18469]
[1778618142349,31.36,80713.08,17.0,0.43328,0.00024,20.1824]
[1778618144029,31.36,80713.08,17.0,0.43328,0.00024,20.1824]
[1778618145241,31.36,80713.08,17.0,0.43328,0.00024,20.18239]
[1778618145449,31.36,80713.08,17.0,0.43328,0.00024,20.18239]
[1778618146094,31.36,80714.57,17.0,0.43364,0.00024,20.18588]
[1778618151412,31.36,80721.38,17.0,0.43531,0.00024,20.20169]
[1778618155633,31.36,80721.57,17.0,0.43536,0.00024,20.20213]
[1778618160975,31.36,80721.87,17.0,0.43543,0.00024,20.20282]
[1778618163830,31.36,80726.4,17.0,0.43654,0.00024,20.21313]
[1778618164566,31.36,80726.4,17.0,0.43654,0.00024,20.21313]
[1778618164633,31.36,80726.57,17.0,0.43658,0.00024,20.21352]
[1778618168573,31.36,80726.08,17.0,0.43646,0.00024,20.21243]
[1778618173600,31.36,80725.84,17.0,0.43641,0.00024,20.21191]
[1778618174308,31.36,80725.84,17.0,0.43641,0.00024,20.21191]
[1778618174387,31.36,80725.84,17.0,0.43641,0.00024,20.21191]
[1778618174405,31.36,80725.84,17.0,0.43641,0.00024,20.21191]
[1778618174419,31.36,80725.84,17.0,0.43641,0.00024,20.21191]
[1778618174459,31.36,80725.84,17.0,0.43641,0.00024,20.21191]
[1778618174575,31.36,80718.67,17.0,0.43465,0.00024,20.19552]
[1778618175581,31.36,80713.5,17.0,0.43339,0.00024,20.18344]
[1778618176588,31.36,80708.21,17.0,0.4321,0.00024,20.17088]
[1778618178182,31.36,80708.21,17.0,0.4321,0.00024,20.17088]
[1778618178822,31.36,80707.59,17.0,0.43194,0.00024,20.16936]
[1778618179551,31.36,80707.59,17.0,0.43194,0.00024,20.16936]
[1778618181265,31.36,80708.08,17.0,0.43206,0.00024,20.17052]
[1778618186658,31.36,80708.09,17.0,0.43205,0.00024,20.17044]
[1778618191693,31.35,80707.39,17.0,0.43185,0.00024,20.16379]
[1778618192727,31.35,80707.39,17.0,0.43185,0.00024,20.16379]
[1778618199228,31.35,80708.8,17.0,0.43219,0.00024,20.16707]
[1778618199438,31.35,80708.8,17.0,0.43219,0.00024,20.16707]
[1778618204784,31.34,80709.55,17.0,0.43236,0.00024,20.16878]
[1778618209820,31.34,80707.47,17.0,0.43184,0.00024,20.16374]
[1778618215862,31.34,80706.44,17.0,0.43158,0.00024,20.16118]
[1778618216801,31.34,80706.44,17.0,0.43158,0.00024,20.16118]
[1778618216968,31.34,80706.44,17.0,0.43158,0.00024,20.16118]
[1778618218883,31.34,80699.83,17.0,0.42996,0.00024,20.14504]
[1778618219951,31.34,80699.83,17.0,0.42996,0.00024,20.14504]
[1778618220586,31.34,80699.83,17.0,0.42996,0.00024,20.14504]
[1778618220780,31.34,80700.3,17.0,0.43008,0.00024,20.14617]
[1778618220808,31.34,80700.3,17.0,0.43008,0.00024,20.14617]
[1778618220832,31.34,80700.3,17.0,0.43008,0.00024,20.14617]
[1778618220853,31.34,80700.3,17.0,0.43008,0.00024,20.14617]
[1778618220963,31.34,80700.3,17.0,0.43008,0.00024,20.14617]
[1778618220988,31.34,80700.3,17.0,0.43008,0.00024,20.14617]
[1778618221108,31.34,80700.3,17.0,0.43008,0.00024,20.14617]
[1778618221904,31.33,80691.9,17.0,0.42802,0.00024,20.12525]
[1778618223533,31.33,80685.52,17.0,0.42647,0.00024,20.10902]
[1778618228492,31.34,80683.74,17.0,0.42603,0.00024,20.10445]
[1778618233967,31.33,80679.05,17.0,0.42488,0.00024,20.09212]
[1778618234186,31.33,80679.05,17.0,0.42488,0.00024,20.09212]
[1778618240966,31.32,80679.26,17.0,0.42491,0.00024,20.09246]
[1778618244544,31.32,80680.44,17.0,0.42518,0.00024,20.09541]
[1778618250103,31.31,80681.51,17.0,0.42542,0.00024,20.09797]
[1778618255138,31.3,80681.48,17.0,0.42537,0.00024,20.09281]
[1778618260173,31.29,80682.25,17.0,0.42555,0.00024,20.09466]
[1778618265210,31.29,80681.13,17.0,0.42526,0.00024,20.09159]
[1778618270245,31.28,80681.94,17.0,0.42544,0.00024,20.09355]
[1778618275280,31.28,80681.52,17.0,0.42532,0.00024,20.09231]
[1778618280315,31.27,80682.05,17.0,0.42544,0.00024,20.09355]
[1778618282909,31.27,80681.95,17.0,0.42541,0.00024,20.09323]
[1778618283342,31.27,80688.09,17.0,0.4269,0.00024,20.10907]
[1778618286363,31.26,80693.21,17.0,0.42815,0.00024,20.12198]
[1778618286891,31.26,80693.21,17.0,0.42815,0.00024,20.12198]
[1778618289240,31.26,80694.51,17.0,0.42846,0.00024,20.12518]
[1778618290184,31.26,80694.51,17.0,0.42845,0.00024,20.12515]
[1778618290793,31.26,80694.51,17.0,0.42845,0.00024,20.12515]
[1778618290835,31.26,80694.51,17.0,0.42845,0.00024,20.12515]
[1778618296192,31.26,80697.55,17.0,0.4292,0.00024,20.13274]
[1778618301468,31.26,80694.0,17.0,0.42833,0.00024,20.12387]
[1778618301803,31.26,80694.0,17.0,0.42833,0.00024,20.12387]
[1778618303099,31.26,80694.0,17.0,0.42833,0.00024,20.12388]
[1778618303121,31.26,80694.0,17.0,0.42833,0.00024,20.12388]
[1778618304902,31.26,80694.89,17.0,0.42855,0.00024,20.12613]
[1778618305156,31.26,80694.89,17.0,0.42855,0.00024,20.12613]
[1778618306503,31.26,80684.24,17.0,0.42594,0.00024,20.09897]
[1778618307898,31.26,80681.8,17.0,0.42535,0.00024,20.09265]
[1778618309976,31.26,80683.05,17.0,0.42565,0.00024,20.09585]
[1778618312721,31.26,80674.33,17.0,0.42349,0.00024,20.06791]
[1778618315664,31.25,80669.53,17.0,0.42231,0.00024,20.05494]
[1778618315797,31.25,80669.53,17.0,0.42231,0.00024,20.05494]
[1778618316647,31.25,80663.93,17.0,0.42094,0.00024,20.03967]
[1778618319598,31.25,80658.53,17.0,0.41962,0.00024,20.02471]
[1778618323524,31.25,80657.27,17.0,0.41931,0.00024,20.02118]
[1778618324723,31.25,80657.21,17.0,0.41929,0.00024,20.02101]
[1778618333698,31.25,80656.32,17.0,0.41907,0.00024,20.01848]
[1778618338733,31.25,80655.52,17.0,0.41887,0.00024,20.01617]
[1778618343768,31.24,80655.92,17.0,0.41896,0.00024,20.01718]
[1778618348803,31.24,80656.41,17.0,0.41906,0.00024,20.0184]
[1778618354848,31.23,80656.38,17.0,0.41904,0.00024,20.01812]
[1778618359883,31.23,80656.19,17.0,0.41898,0.00024,20.01742]
[1778618368946,31.22,80656.26,17.0,0.41897,0.00024,20.01732]
[1778618374704,31.21,80656.67,17.0,0.41903,0.00024,20.0134]
[1778618380023,31.2,80656.13,17.0,0.41888,0.00024,20.01165]
[1778618385058,31.2,80655.58,17.0,0.41873,0.00024,20.01001]
[1778618390095,31.2,80654.69,17.0,0.41852,0.00024,20.00754]
[1778618395131,31.2,80654.84,17.0,0.41856,0.00024,20.00801]
[1778618396436,31.2,80654.84,17.0,0.41856,0.00024,20.00801]
[1778618402757,31.21,80653.63,17.0,0.41827,0.00024,20.00466]
[1778618404194,31.21,80662.61,17.0,0.42047,0.00024,20.0298]
[1778618406432,31.21,80662.81,17.0,0.42052,0.00024,20.03036]
[1778618408222,31.21,80654.38,17.0,0.41846,0.00024,20.00682]
[1778618414266,31.21,80654.27,17.0,0.41844,0.00024,20.00658]
[1778618419301,31.21,80653.4,17.0,0.41823,0.00024,20.00418]
[1778618424336,31.21,80654.09,17.0,0.41841,0.00024,20.00619]
[1778618429371,31.22,80656.08,17.0,0.4189,0.00024,20.01186]
[1778618431728,31.22,80656.39,17.0,0.41898,0.00024,20.01274]
[1778618432425,31.22,80656.75,17.0,0.41904,0.00024,20.00883]
[1778618434706,31.22,80658.81,17.0,0.41955,0.00024,20.0146]
[1778618440448,31.22,80659.35,17.0,0.41968,0.00024,20.01615]
[1778618444362,31.22,80659.58,17.0,0.41974,0.00024,20.0168]
[1778618444770,31.22,80659.58,17.0,0.41974,0.00024,20.0168]
[1778618452413,31.22,80659.65,17.0,0.41976,0.00024,20.01703]
[1778618457567,31.22,80659.75,17.0,0.41979,0.00024,20.01733]
[1778618464616,31.22,80659.97,17.0,0.41984,0.00024,20.01796]
[1778618466188,31.22,80660.19,17.0,0.4199,0.00024,20.01857]
[1778618468581,31.22,80654.03,17.0,0.41839,0.00024,20.00132]
[1778618472417,31.22,80647.92,17.0,0.41691,0.00024,19.98397]
[1778618474717,31.22,80647.97,17.0,0.41692,0.00024,19.98414]
[1778618478193,31.23,80649.65,17.0,0.41734,0.00024,19.98905]
[1778618478678,31.23,80649.65,17.0,0.41734,0.00024,19.98905]
[1778618485763,31.23,80648.41,17.0,0.41705,0.00024,19.98564]
[1778618490798,31.23,80648.45,17.0,0.41707,0.00024,19.98584]
[1778618495833,31.24,80648.46,17.0,0.41706,0.00024,19.98101]
[1778618500869,31.24,80646.13,17.0,0.4165,0.00024,19.9744]
[1778618505904,31.24,80648.03,17.0,0.41697,0.00024,19.97996]
[1778618511946,31.25,80645.89,17.0,0.41646,0.00024,19.97392]
[1778618516981,31.25,80645.64,17.0,0.41641,0.00024,19.97329]
[1778618522020,31.25,80644.97,17.0,0.41625,0.00024,19.97145]
[1778618527055,31.26,80646.11,17.0,0.41654,0.00024,19.97483]
[1778618532091,31.26,80645.65,17.0,0.41643,0.00024,19.97359]
[1778618537126,31.26,80646.22,17.0,0.41658,0.00024,19.97532]
[1778618543169,31.26,80645.89,17.0,0.41651,0.00024,19.97447]
[1778618546680,31.26,80645.89,17.0,0.41651,0.00024,19.97447]
[1778618546753,31.26,80645.89,17.0,0.41651,0.00024,19.97447]
[1778618547019,31.26,80645.89,17.0,0.41651,0.00024,19.97447]
[1778618547167,31.27,80645.76,17.0,0.41648,0.00024,19.97414]
[1778618547185,31.27,80645.76,17.0,0.41648,0.00024,19.97414]
[1778618547617,31.27,80645.76,17.0,0.41648,0.00024,19.97414]
[1778618547990,31.27,80639.8,17.0,0.41503,0.00024,19.95688]
[1778618548987,31.27,80639.8,17.0,0.41503,0.00024,19.95688]
[1778618549022,31.27,80639.8,17.0,0.41503,0.00024,19.95688]
[1778618548865,31.27,80631.29,17.0,0.41296,0.00024,19.93178]
[1778618549215,31.27,80636.27,17.0,0.41418,0.00024,19.94656]
[1778618551420,31.27,80637.2,17.0,0.41441,0.00024,19.94932]
[1778618551553,31.27,80637.2,17.0,0.41441,0.00024,19.94932]
[1778618557993,31.27,80641.83,17.0,0.41553,0.00024,19.95808]
[1778618558712,31.27,80643.23,17.0,0.41587,0.00024,19.96216]
[1778618563728,31.28,80644.08,17.0,0.41608,0.00024,19.96472]
[1778618568746,31.28,80644.49,17.0,0.41619,0.00024,19.96599]
[1778618574390,31.29,80644.22,17.0,0.41614,0.00024,19.96535]
[1778618576942,31.29,80644.25,17.0,0.41615,0.00024,19.96545]
[1778618584460,31.29,80644.31,17.0,0.41618,0.00024,19.9658]
[1778618589498,31.29,80644.53,17.0,0.41624,0.00024,19.96653]
[1778618594533,31.3,80644.49,17.0,0.41624,0.00024,19.96651]
[1778618604646,31.3,80644.52,17.0,0.41627,0.00024,19.96679]
[1778618606329,31.3,80644.74,17.0,0.41632,0.00024,19.96744]
[1778618606587,31.3,80644.74,17.0,0.41632,0.00024,19.96744]
[1778618606936,31.3,80644.74,17.0,0.41632,0.00024,19.96744]
[1778618607037,31.31,80650.49,17.0,0.41772,0.00024,19.98392]
[1778618608321,31.31,80653.55,17.0,0.41847,0.00024,19.99257]
[1778618608877,31.31,80653.55,17.0,0.41847,0.00024,19.99257]
[1778618614716,31.31,80661.1,17.0,0.42029,0.00024,20.00869]
[1778618619751,31.3,80665.92,17.0,0.42147,0.00024,20.02189]
[1778618624786,31.3,80666.29,17.0,0.42155,0.00024,20.02286]
[1778618629821,31.3,80668.16,17.0,0.42201,0.00024,20.0279]
[1778618635799,31.3,80668.55,17.0,0.4221,0.00024,20.02892]
[1778618637822,31.3,80669.28,17.0,0.42227,0.00024,20.03086]
[1778618642912,31.3,80670.2,17.0,0.42249,0.00024,20.03328]
[1778618651975,31.29,80671.06,17.0,0.42269,0.00024,20.03549]
[1778618658017,31.29,80671.15,17.0,0.42271,0.00024,20.03568]
[1778618666073,31.29,80672.25,17.0,0.42297,0.00024,20.03855]
[1778618671108,31.29,80672.73,17.0,0.42306,0.00024,20.03485]
[1778618676144,31.29,80672.89,17.0,0.4231,0.00024,20.03523]
[1778618682185,31.28,80673.43,17.0,0.42322,0.00024,20.03662]
[1778618685854,31.28,80674.35,17.0,0.42345,0.00024,20.03906]
[1778618686210,31.28,80675.06,17.0,0.42362,0.00024,20.04094]
[1778618687220,31.28,80683.89,17.0,0.42578,0.00024,20.06411]
[1778618688341,31.28,80683.89,17.0,0.42578,0.00024,20.06411]
[1778618690159,31.28,80686.16,17.0,0.42633,0.00024,20.06996]
[1778618691897,31.28,80688.93,17.0,0.427,0.00025,20.07703]
[1778618695206,31.27,80688.81,17.0,0.42696,0.00025,20.0766]
[1778618697485,31.27,80688.81,17.0,0.42696,0.00025,20.0766]
[1778618701975,31.27,80688.69,17.0,0.42692,0.00025,20.07616]
[1778618703333,31.27,80678.15,17.0,0.42433,0.00024,20.04869]
[1778618708368,31.26,80682.39,17.0,0.42536,0.00024,20.05972]
[1778618714410,31.26,80684.59,17.0,0.42589,0.00025,20.06532]
[1778618719445,31.25,80683.61,17.0,0.42563,0.00025,20.06268]
[1778618724480,31.25,80683.61,17.0,0.42562,0.00025,20.06258]
[1778618730522,31.24,80683.65,17.0,0.42562,0.00025,20.06257]
[1778618735557,31.24,80683.73,17.0,0.42561,0.00025,20.05776]
[1778618737440,31.24,80683.76,17.0,0.42562,0.00025,20.05782]
[1778618742607,31.24,80684.58,17.0,0.42581,0.00025,20.05985]
[1778618750663,31.23,80683.94,17.0,0.42564,0.00025,20.05804]
[1778618755290,31.23,80683.33,17.0,0.42548,0.00025,20.05639]
[1778618756810,31.23,80683.37,17.0,0.42549,0.00025,20.05646]
[1778618762716,31.22,80684.0,17.0,0.42563,0.00025,20.05798]
[1778618762736,31.22,80684.0,17.0,0.42563,0.00025,20.05798]
[1778618762743,31.22,80684.0,17.0,0.42563,0.00025,20.05798]
[1778618764763,31.22,80691.32,17.0,0.42742,0.00025,20.07677]
[1778618766951,31.22,80692.65,17.0,0.42774,0.00025,20.08013]
[1778618773826,31.21,80691.88,17.0,0.42753,0.00025,20.07795]
[1778618780019,31.21,80692.3,17.0,0.42763,0.00025,20.07897]
[1778618784975,31.2,80691.98,17.0,0.42753,0.00025,20.07795]
[1778618785077,31.2,80686.64,17.0,0.42621,0.00025,20.06422]
[1778618786919,31.19,80679.77,17.0,0.42452,0.00025,20.04623]
[1778618792961,31.19,80680.0,17.0,0.42455,0.00025,20.04182]
[1778618797996,31.19,80678.52,17.0,0.42418,0.00025,20.03783]
[1778618804038,31.19,80678.64,17.0,0.4242,0.00025,20.03807]
[1778618812096,31.18,80678.85,17.0,0.42424,0.00025,20.03854]
[1778618817132,31.18,80679.62,17.0,0.42443,0.00025,20.04051]
[1778618821542,31.18,80675.3,17.0,0.42336,0.00025,20.02898]
[1778618822167,31.18,80670.41,17.0,0.42216,0.00025,20.0158]
[1778618826198,31.18,80663.81,17.0,0.42054,0.00025,19.99773]
[1778618831234,31.18,80663.53,17.0,0.42047,0.00025,19.99698]
[1778618838284,31.18,80658.82,17.0,0.41933,0.00025,19.98395]
[1778618840590,31.18,80658.39,17.0,0.41922,0.00025,19.98276]
[1778618841278,31.18,80658.39,17.0,0.41922,0.00025,19.98276]
[1778618844313,31.18,80653.82,17.0,0.41811,0.00024,19.96992]
[1778618844326,31.18,80648.14,17.0,0.41672,0.00024,19.95371]
[1778618849101,31.19,80644.01,17.0,0.41572,0.00024,19.94184]
[1778618855241,31.19,80643.43,17.0,0.41557,0.00024,19.93534]
[1778618857543,31.2,80635.47,17.0,0.41364,0.00024,19.91209]
[1778618863459,31.2,80633.2,17.0,0.41311,0.00024,19.9056]
[1778618868494,31.21,80634.76,17.0,0.41351,0.00024,19.91047]
[1778618874537,31.22,80635.7,17.0,0.41376,0.00024,19.91351]
[1778618881514,31.22,80636.09,17.0,0.41387,0.00024,19.91483]
[1778618883600,31.23,80643.87,17.0,0.41579,0.00024,19.93783]
[1778618885252,31.23,80643.87,17.0,0.41579,0.00024,19.93783]
[1778618888248,31.23,80644.22,17.0,0.41588,0.00024,19.93891]
[1778618889642,31.23,80638.66,17.0,0.41453,0.00024,19.92275]
[1778618896691,31.24,80635.67,17.0,0.41382,0.00024,19.91418]
[1778618900382,31.24,80635.03,17.0,0.41367,0.00024,19.91232]
[1778618904307,31.25,80640.12,17.0,0.41493,0.00024,19.9275]
[1778618909782,31.25,80641.47,17.0,0.41527,0.00024,19.93164]
[1778618915825,31.26,80641.31,17.0,0.41523,0.00024,19.92638]
[1778618921867,31.26,80642.35,17.0,0.41549,0.00024,19.92956]
[1778618926902,31.27,80642.72,17.0,0.4156,0.00024,19.93076]
[1778618939994,31.28,80642.45,17.0,0.41556,0.00024,19.93028]
[1778618946040,31.28,80642.43,17.0,0.41557,0.00024,19.93036]
[1778618951075,31.29,80642.24,17.0,0.41553,0.00024,19.92992]
[1778618960138,31.29,80642.27,17.0,0.41556,0.00024,19.93021]
[1778618963216,31.29,80642.23,17.0,0.41555,0.00024,19.93014]
[1778618969201,31.3,80637.43,17.0,0.4144,0.00024,19.9163]
[1778618972988,31.3,80637.86,17.0,0.41449,0.00024,19.91269]
[1778618978272,31.31,80638.05,17.0,0.41455,0.00024,19.91342]
[1778618981293,31.31,80632.12,17.0,0.41312,0.00024,19.89602]
[1778618981786,31.31,80632.12,17.0,0.41312,0.00024,19.89602]
[1778618987335,31.32,80631.91,17.0,0.41308,0.00024,19.89561]
[1778618988345,31.32,80631.91,17.0,0.41308,0.00024,19.89561]
[1778618988395,31.32,80631.91,17.0,0.41308,0.00024,19.89561]
[1778618990245,31.32,80631.88,17.0,0.41308,0.00024,19.89555]
[1778618990618,31.32,80632.16,17.0,0.41316,0.00024,19.89646]
[1778618993359,31.32,80631.43,17.0,0.41298,0.00024,19.89436]
[1778618993377,31.32,80630.84,17.0,0.41284,0.00024,19.89263]
[1778618998412,31.33,80627.14,17.0,0.41196,0.00024,19.88173]
[1778618998975,31.33,80627.14,17.0,0.41196,0.00024,19.88173]
[1778619005461,31.34,80628.05,17.0,0.4122,0.00024,19.88473]
[1778619006942,31.34,80628.5,17.0,0.41232,0.00024,19.88612]
[1778619012510,31.35,80627.86,17.0,0.41218,0.00024,19.88443]
[1778619017545,31.35,80628.01,17.0,0.41223,0.00024,19.88506]
[1778619020130,31.35,80628.13,17.0,0.41227,0.00024,19.88546]
[1778619025601,31.36,80626.5,17.0,0.41189,0.00024,19.88082]
[1778619030636,31.36,80626.74,17.0,0.41197,0.00024,19.88173]
[1778619035671,31.37,80627.23,17.0,0.41208,0.00024,19.87843]
[1778619044735,31.38,80626.75,17.0,0.412,0.00024,19.87732]
[1778619049975,31.38,80628.81,17.0,0.41251,0.00024,19.88364]
[1778619055813,31.39,80630.19,17.0,0.41286,0.00024,19.88797]
[1778619058678,31.39,80630.19,17.0,0.41286,0.00024,19.88797]
[1778619063120,31.4,80630.12,17.0,0.41286,0.00024,19.88795]
[1778619065334,31.4,80626.22,17.0,0.41192,0.00024,19.87634]
[1778619066946,31.4,80626.06,17.0,0.41189,0.00024,19.87593]
[1778619073941,31.41,80626.4,17.0,0.412,0.00024,19.87724]
[1778619079033,31.41,80626.4,17.0,0.412,0.00024,19.87724]
[1778619079432,31.41,80626.4,17.0,0.412,0.00024,19.87724]
[1778619085018,31.42,80626.07,17.0,0.41195,0.00024,19.87664]
[1778619090053,31.43,80625.22,17.0,0.41176,0.00024,19.87427]
[1778619099116,31.44,80625.58,17.0,0.41185,0.00024,19.87072]
[1778619104151,31.44,80625.87,17.0,0.41194,0.00024,19.87177]
[1778619110195,31.45,80625.7,17.0,0.41192,0.00024,19.87147]
[1778619120265,31.46,80626.09,17.0,0.41204,0.00024,19.87298]
[1778619126307,31.46,80626.28,17.0,0.41211,0.00024,19.87375]
[1778619126946,31.46,80626.28,17.0,0.41211,0.00024,19.87375]
[1778619130335,31.47,80631.66,17.0,0.41342,0.00024,19.88988]
[1778619136377,31.47,80632.17,17.0,0.41356,0.00024,19.89152]
[1778619141412,31.47,80632.28,17.0,0.41359,0.00024,19.89196]
[1778619144607,31.48,80633.04,17.0,0.41378,0.00024,19.89424]
[1778619145032,31.48,80633.48,17.0,0.41389,0.00024,19.89555]
[1778619150475,31.48,80637.0,17.0,0.41476,0.00024,19.90603]
[1778619155510,31.49,80638.1,17.0,0.41502,0.00024,19.90441]
[1778619160648,31.49,80638.13,17.0,0.41503,0.00024,19.90458]
[1778619167784,31.5,80643.51,17.0,0.41636,0.00024,19.92039]
[1778619168601,31.5,80649.03,17.0,0.41771,0.00024,19.93612]
[1778619169246,31.5,80649.03,17.0,0.41771,0.00024,19.93612]
[1778619169252,31.5,80649.03,17.0,0.41771,0.00024,19.93612]
[1778619169608,31.5,80654.44,17.0,0.41902,0.00024,19.95128]
[1778619171246,31.5,80655.33,17.0,0.41924,0.00024,19.95374]
[1778619171527,31.5,80655.33,17.0,0.41924,0.00024,19.95374]
[1778619173307,31.5,80655.49,17.0,0.41927,0.00024,19.95417]
[1778619178671,31.5,80657.63,17.0,0.41979,0.00024,19.96002]
[1778619183014,31.49,80657.19,17.0,0.41968,0.00024,19.95876]
[1778619185601,31.49,80657.94,17.0,0.41986,0.00024,19.96081]
[1778619191762,31.49,80657.65,17.0,0.41977,0.00024,19.95989]
[1778619196797,31.49,80657.53,17.0,0.41974,0.00024,19.95949]
[1778619203846,31.48,80657.49,17.0,0.41972,0.00024,19.95928]
[1778619210895,31.48,80659.48,17.0,0.42019,0.00024,19.96465]
[1778619217946,31.48,80659.35,17.0,0.42013,0.00024,19.95923]
[1778619224994,31.47,80659.48,17.0,0.42015,0.00024,19.95949]
[1778619230029,31.47,80659.81,17.0,0.42022,0.00024,19.96032]
[1778619236071,31.47,80660.02,17.0,0.42026,0.00024,19.9608]
[1778619243120,31.46,80655.07,17.0,0.41905,0.00024,19.94701]
[1778619246361,31.46,80650.41,17.0,0.41792,0.00024,19.93394]
[1778619246370,31.46,80650.41,17.0,0.41792,0.00024,19.93394]
[1778619252183,31.47,80649.07,17.0,0.41761,0.00024,19.93041]
[1778619257268,31.48,80650.16,17.0,0.4179,0.00024,19.93371]
[1778619258568,31.48,80650.86,17.0,0.41807,0.00024,19.93567]
[1778619258570,31.48,80650.86,17.0,0.41807,0.00024,19.93567]
[1778619258709,31.48,80650.86,17.0,0.41807,0.00024,19.93567]
[1778619258660,31.48,80656.0,17.0,0.41932,0.00024,19.95002]
[1778619259232,31.48,80661.66,17.0,0.42069,0.00024,19.96561]
[1778619260638,31.48,80661.66,17.0,0.42069,0.00024,19.96561]
[1778619260715,31.48,80661.66,17.0,0.42069,0.00024,19.96561]
[1778619263629,31.47,80662.52,17.0,0.4209,0.00024,19.9679]
[1778619269302,31.47,80666.06,17.0,0.42174,0.00024,19.97736]
[1778619274337,31.46,80672.09,17.0,0.42318,0.00024,19.98845]
[1778619275719,31.46,80672.09,17.0,0.42318,0.00024,19.98845]
[1778619275727,31.46,80672.09,17.0,0.42318,0.00024,19.98845]
[1778619276944,31.46,80675.98,17.0,0.42413,0.00024,19.9987]
[1778619278059,31.46,80679.37,17.0,0.42495,0.00024,20.00756]
[1778619278135,31.46,80679.37,17.0,0.42495,0.00024,20.00756]
[1778619282710,31.46,80681.98,17.0,0.42558,0.00024,20.01431]
[1778619290459,31.46,80683.03,17.0,0.42584,0.00024,20.017]
[1778619290511,31.46,80683.03,17.0,0.42584,0.00024,20.017]
[1778619291469,31.46,80683.22,17.0,0.42588,0.00024,20.01748]
[1778619291820,31.46,80683.22,17.0,0.42588,0.00024,20.01748]
[1778619296061,31.46,80683.39,17.0,0.42593,0.00024,20.01791]
[1778619296411,31.46,80683.39,17.0,0.42593,0.00024,20.01791]
[1778619296766,31.46,80683.39,17.0,0.42593,0.00024,20.01791]
[1778619297683,31.46,80683.46,17.0,0.42594,0.00024,20.01809]
[1778619302154,31.46,80685.35,17.0,0.4264,0.00024,20.02294]
[1778619309842,31.46,80685.23,17.0,0.42637,0.00024,20.02264]
[1778619310380,31.46,80685.23,17.0,0.42637,0.00024,20.02264]
[1778619310596,31.46,80689.35,17.0,0.42738,0.00024,20.03314]
[1778619313805,31.46,80693.16,17.0,0.42831,0.00024,20.04268]
[1778619319659,31.45,80693.21,17.0,0.4283,0.00024,20.04259]
[1778619325701,31.44,80692.78,17.0,0.42817,0.00024,20.04135]
[1778619330104,31.44,80693.24,17.0,0.42828,0.00024,20.04242]
[1778619330109,31.44,80693.24,17.0,0.42828,0.00024,20.04242]
[1778619330298,31.44,80693.24,17.0,0.42828,0.00024,20.04242]
[1778619332119,31.44,80693.28,17.0,0.42827,0.00024,20.03757]
[1778619332833,31.44,80693.28,17.0,0.42827,0.00024,20.03757]
[1778619342823,31.44,80693.91,17.0,0.42842,0.00024,20.03916]
[1778619347858,31.44,80694.77,17.0,0.42863,0.00024,20.04131]
[1778619350174,31.44,80694.5,17.0,0.42857,0.00024,20.04064]
[1778619350269,31.44,80694.5,17.0,0.42857,0.00024,20.04064]
[1778619350369,31.44,80694.4,17.0,0.42854,0.00024,20.04039]
[1778619351886,31.44,80688.78,17.0,0.42717,0.00024,20.02626]
[1778619357873,31.44,80687.91,17.0,0.42696,0.00024,20.02408]
[1778619362963,31.44,80688.04,17.0,0.427,0.00024,20.02445]
[1778619366976,31.44,80687.7,17.0,0.42691,0.00024,20.0236]
[1778619367071,31.44,80687.7,17.0,0.42691,0.00024,20.0236]
[1778619369005,31.44,80680.67,17.0,0.4252,0.00024,20.00552]
[1778619374225,31.44,80678.16,17.0,0.42458,0.00024,19.99894]
[1778619381089,31.44,80676.24,17.0,0.4241,0.00024,19.99379]
[1778619386124,31.43,80677.78,17.0,0.42447,0.00024,19.99775]
[1778619392166,31.43,80679.35,17.0,0.42483,0.00024,19.99684]
[1778619397201,31.43,80676.85,17.0,0.42421,0.00024,19.99022]
[1778619403243,31.42,80677.22,17.0,0.42429,0.00024,19.9911]
[1778619409285,31.42,80677.15,17.0,0.42426,0.00024,19.99082]
[1778619414320,31.42,80676.76,17.0,0.42416,0.00024,19.98972]
[1778619423383,31.41,80676.84,17.0,0.42417,0.00024,19.9898]
[1778619433453,31.41,80676.46,17.0,0.42406,0.00024,19.98867]
[1778619438488,31.41,80676.03,17.0,0.42395,0.00024,19.98746]
[1778619443523,31.4,80676.4,17.0,0.42403,0.00024,19.98836]
[1778619451580,31.4,80676.36,17.0,0.42399,0.00024,19.98319]
[1778619453596,31.4,80668.09,17.0,0.42196,0.00024,19.96108]
[1778619458790,31.39,80669.01,17.0,0.42218,0.00024,19.96349]
[1778619458798,31.39,80669.01,17.0,0.42218,0.00024,19.96349]
[1778619464671,31.39,80664.62,17.0,0.4211,0.00024,19.95146]
[1778619465678,31.39,80659.78,17.0,0.41991,0.00024,19.93815]
[1778619472727,31.38,80657.1,17.0,0.41923,0.00024,19.93044]
[1778619473040,31.38,80657.1,17.0,0.41923,0.00024,19.93044]
[1778619482214,31.38,80657.42,17.0,0.4193,0.00024,19.93125]
[1778619493874,31.35,80657.6,17.0,0.41928,0.00024,19.93103]
[1778619498909,31.35,80657.59,17.0,0.41926,0.00024,19.9309]
[1778619503944,31.34,80657.58,17.0,0.41925,0.00024,19.93076]
[1778619506965,31.34,80663.66,17.0,0.42073,0.00024,19.94752]
[1778619512000,31.34,80665.32,17.0,0.42111,0.00024,19.94705]
[1778619517035,31.34,80664.75,17.0,0.42097,0.00024,19.94546]
[1778619523024,31.34,80666.32,17.0,0.42135,0.00024,19.94973]
[1778619531133,31.33,80666.55,17.0,0.4214,0.00024,19.95025]
[1778619536168,31.33,80663.29,17.0,0.42059,0.00024,19.94124]
[1778619540762,31.33,80664.01,17.0,0.42076,0.00024,19.94317]
[1778619542337,31.33,80667.08,17.0,0.42151,0.00024,19.9515]
[1778619543220,31.33,80680.08,17.0,0.42469,0.00025,19.98621]
[1778619544227,31.33,80684.99,17.0,0.4259,0.00025,19.999]
[1778619546941,31.33,80688.2,17.0,0.42668,0.00025,20.00727]
[1778619548872,31.33,80690.31,17.0,0.42721,0.00025,20.01269]
[1778619548872,31.33,80690.31,17.0,0.42721,0.00025,20.01269]
[1778619554297,31.33,80690.48,17.0,0.42726,0.00025,20.01323]
[1778619557115,31.33,80690.48,17.0,0.42726,0.00025,20.01324]
[1778619563360,31.34,80688.4,17.0,0.42676,0.00025,20.00805]
[1778619568395,31.34,80687.53,17.0,0.42655,0.00025,20.00586]
[1778619573430,31.34,80687.94,17.0,0.42664,0.00025,20.00201]
[1778619579472,31.34,80687.29,17.0,0.42648,0.00025,20.00039]
[1778619582351,31.34,80687.29,17.0,0.42648,0.00025,20.00039]
[1778619582388,31.34,80687.29,17.0,0.42648,0.00025,20.00039]
[1778619582974,31.34,80687.29,17.0,0.42648,0.00025,20.00039]
[1778619584661,31.34,80682.49,17.0,0.42531,0.00025,19.98801]
[1778619585080,31.34,80682.49,17.0,0.42531,0.00025,19.98801]
[1778619587172,31.34,80680.56,17.0,0.42484,0.00025,19.98297]
[1778619592563,31.34,80678.73,17.0,0.42438,0.00025,19.97813]
[1778619597598,31.34,80679.74,17.0,0.42463,0.00025,19.98075]
[1778619600469,31.34,80679.7,17.0,0.42462,0.00025,19.98064]
[1778619601046,31.34,80679.7,17.0,0.42462,0.00025,19.98064]
[1778619601078,31.34,80679.7,17.0,0.42462,0.00025,19.98064]
[1778619601104,31.34,80679.7,17.0,0.42462,0.00025,19.98064]
[1778619601127,31.34,80679.7,17.0,0.42462,0.00025,19.98064]
[1778619601115,31.34,80679.53,17.0,0.42457,0.00025,19.98017]
[1778619601626,31.34,80688.66,17.0,0.42681,0.00025,20.00383]
[1778619602744,31.34,80688.66,17.0,0.42681,0.00025,20.00383]
[1778619602845,31.34,80692.52,17.0,0.42776,0.00025,20.01363]
[1778619608675,31.34,80691.86,17.0,0.4276,0.00025,20.01203]
[1778619610188,31.34,80691.86,17.0,0.42761,0.00025,20.01205]
[1778619617739,31.35,80691.94,17.0,0.42763,0.00025,20.01234]
[1778619624788,31.35,80691.94,17.0,0.42764,0.00025,20.01242]
[1778619632109,31.35,80691.94,17.0,0.42765,0.00025,20.01246]
[1778619632284,31.35,80691.98,17.0,0.42764,0.00025,20.00767]
[1778619632290,31.35,80691.98,17.0,0.42764,0.00025,20.00767]
[1778619639490,31.36,80691.94,17.0,0.42764,0.00025,20.0076]
[1778619639732,31.36,80691.94,17.0,0.42764,0.00025,20.0076]
[1778619639893,31.36,80693.68,17.0,0.42807,0.00025,20.01207]
[1778619641953,31.36,80694.81,17.0,0.42835,0.00025,20.01489]
[1778619643272,31.36,80695.21,17.0,0.42844,0.00025,20.01585]
[1778619643513,31.36,80695.21,17.0,0.42844,0.00025,20.01585]
[1778619643513,31.36,80695.21,17.0,0.42844,0.00025,20.01585]
[1778619645765,31.36,80700.47,17.0,0.42974,0.00025,20.02894]
[1778619651367,31.36,80702.53,17.0,0.43024,0.00025,20.034]
[1778619651381,31.36,80702.53,17.0,0.43024,0.00025,20.034]
[1778619651407,31.36,80702.53,17.0,0.43024,0.00025,20.034]
[1778619654127,31.36,80708.34,17.0,0.43167,0.00025,20.04814]
[1778619654738,31.36,80708.67,17.0,0.43176,0.00025,20.04898]
[1778619660035,31.36,80709.21,17.0,0.4319,0.00025,20.05032]
[1778619665073,31.36,80709.69,17.0,0.43202,0.00025,20.0515]
[1778619669304,31.37,80711.41,17.0,0.43244,0.00025,20.05563]
[1778619669684,31.37,80711.41,17.0,0.43244,0.00025,20.05563]
[1778619669759,31.37,80711.41,17.0,0.43244,0.00025,20.05563]
[1778619669764,31.37,80711.41,17.0,0.43244,0.00025,20.05563]
[1778619670178,31.37,80701.64,17.0,0.43004,0.00025,20.032]
[1778619670509,31.37,80701.64,17.0,0.43004,0.00025,20.032]
[1778619670763,31.37,80701.64,17.0,0.43004,0.00025,20.032]
[1778619670851,31.37,80701.64,17.0,0.43004,0.00025,20.032]
[1778619670976,31.37,80701.64,17.0,0.43004,0.00025,20.032]
[1778619671100,31.37,80701.64,17.0,0.43004,0.00025,20.032]
[1778619671117,31.37,80676.4,17.0,0.42385,0.00024,19.96763]
[1778619671270,31.37,80676.4,17.0,0.42385,0.00024,19.96763]
[1778619671422,31.37,80676.4,17.0,0.42385,0.00024,19.96763]
[1778619671490,31.37,80676.4,17.0,0.42385,0.00024,19.96763]
[1778619671585,31.37,80676.4,17.0,0.42385,0.00024,19.96763]
[1778619671810,31.37,80676.4,17.0,0.42385,0.00024,19.96763]
[1778619672067,31.37,80676.4,17.0,0.42385,0.00024,19.96763]
[1778619672123,31.37,80669.34,17.0,0.42213,0.00024,19.9488]
[1778619672895,31.37,80669.34,17.0,0.42213,0.00024,19.9488]
[1778619673019,31.37,80669.34,17.0,0.42213,0.00024,19.9488]
[1778619673130,31.37,80664.8,17.0,0.42101,0.00024,19.93643]
[1778619673570,31.37,80664.8,17.0,0.42101,0.00024,19.93643]
[1778619673623,31.37,80664.8,17.0,0.42101,0.00024,19.93643]
[1778619673806,31.37,80664.8,17.0,0.42101,0.00024,19.93643]
[1778619674800,31.37,80664.98,17.0,0.42106,0.00024,19.9369]
[1778619675379,31.36,80665.46,17.0,0.42117,0.00024,19.9382]
[1778619676151,31.36,80670.4,17.0,0.42238,0.00024,19.95157]
[1778619676320,31.36,80670.4,17.0,0.42238,0.00024,19.95157]
[1778619681604,31.36,80671.19,17.0,0.42256,0.00024,19.95359]
[1778619684207,31.36,80677.19,17.0,0.42403,0.00024,19.96953]
[1778619685412,31.36,80677.23,17.0,0.42404,0.00024,19.96963]
[1778619686221,31.36,80677.2,17.0,0.42403,0.00024,19.96957]
[1778619687018,31.36,80677.2,17.0,0.42403,0.00024,19.96957]
[1778619688193,31.36,80677.2,17.0,0.42404,0.00024,19.9696]
[1778619689454,31.36,80679.4,17.0,0.42458,0.00025,19.97542]
[1778619695284,31.37,80684.95,17.0,0.42593,0.00025,19.98505]
[1778619696946,31.37,80684.95,17.0,0.42593,0.00025,19.98505]
[1778619698560,31.37,80684.95,17.0,0.42593,0.00025,19.98508]
[1778619700060,31.37,80689.24,17.0,0.42699,0.00025,19.9961]
[1778619700077,31.37,80689.83,17.0,0.42714,0.00025,19.99766]
[1778619700524,31.37,80689.83,17.0,0.42714,0.00025,19.99766]
[1778619700551,31.37,80689.68,17.0,0.4271,0.00025,19.99728]
[1778619701988,31.37,80689.68,17.0,0.4271,0.00025,19.99728]
[1778619704995,31.37,80688.29,17.0,0.42677,0.00025,19.99378]
[1778619710389,31.38,80688.51,17.0,0.42683,0.00025,19.99445]
[1778619717439,31.38,80691.16,17.0,0.42749,0.00025,20.00124]
[1778619722474,31.38,80691.09,17.0,0.42747,0.00025,20.00109]
[1778619727509,31.38,80691.2,17.0,0.4275,0.00025,20.0014]
[1778619732544,31.38,80691.23,17.0,0.42751,0.00025,20.0015]
[1778619737579,31.38,80689.98,17.0,0.42721,0.00025,19.99835]
[1778619740816,31.38,80689.65,17.0,0.42713,0.00025,19.99752]
[1778619743584,31.39,80689.57,17.0,0.42711,0.00025,19.99733]
[1778619743975,31.39,80689.57,17.0,0.42711,0.00025,19.99733]
[1778619744628,31.39,80681.6,17.0,0.42517,0.00024,19.97691]
[1778619747406,31.39,80679.4,17.0,0.42463,0.00024,19.97118]
[1778619750434,31.39,80679.32,17.0,0.42462,0.00024,19.97103]
[1778619750671,31.39,80678.97,17.0,0.42453,0.00024,19.97015]
[1778619755706,31.39,80678.84,17.0,0.42449,0.00024,19.96487]
[1778619757467,31.39,80678.84,17.0,0.42449,0.00024,19.96487]
[1778619759471,31.39,80676.6,17.0,0.42394,0.00024,19.95899]
[1778619760085,31.39,80676.6,17.0,0.42394,0.00024,19.95899]
[1778619762378,31.39,80677.94,17.0,0.42427,0.00024,19.96253]
[1778619769093,31.4,80677.8,17.0,0.42424,0.00024,19.96218]
[1778619777865,31.4,80677.46,17.0,0.42416,0.00024,19.96134]
[1778619784914,31.4,80678.88,17.0,0.42451,0.00024,19.9651]
[1778619789949,31.4,80679.63,17.0,0.4247,0.00024,19.9671]
[1778619794984,31.4,80679.83,17.0,0.42475,0.00024,19.96766]
[1778619802033,31.4,80680.01,17.0,0.4248,0.00024,19.96819]
[1778619807068,31.41,80680.6,17.0,0.42495,0.00024,19.96977]
[1778619815124,31.41,80680.8,17.0,0.42498,0.00024,19.96541]
[1778619822173,31.41,80681.64,17.0,0.4252,0.00024,19.96768]
[1778619828216,31.41,80681.76,17.0,0.42523,0.00024,19.96805]
[1778619833251,31.42,80681.88,17.0,0.42527,0.00024,19.96842]
[1778619843321,31.42,80682.2,17.0,0.42536,0.00024,19.96936]
[1778619850370,31.42,80683.37,17.0,0.42565,0.00024,19.97247]
[1778619852749,31.42,80683.39,17.0,0.42566,0.00024,19.97254]
[1778619858820,31.42,80683.39,17.0,0.42566,0.00024,19.97255]
[1778619858907,31.43,80683.39,17.0,0.42567,0.00024,19.97262]
[1778619864468,31.43,80683.28,17.0,0.42565,0.00024,19.9724]
[1778619871517,31.43,80682.99,17.0,0.42556,0.00024,19.96677]
[1778619872712,31.43,80682.99,17.0,0.42556,0.00024,19.96677]
[1778619881590,31.44,80682.99,17.0,0.42557,0.00024,19.96687]
[1778619887632,31.44,80683.14,17.0,0.42562,0.00024,19.96732]
[1778619891882,31.44,80683.54,17.0,0.42572,0.00024,19.96838]
[1778619892168,31.44,80683.54,17.0,0.42572,0.00024,19.96838]
[1778619892270,31.44,80683.61,17.0,0.42574,0.00024,19.96858]
[1778619893425,31.44,80683.61,17.0,0.42574,0.00024,19.96858]
[1778619893526,31.44,80683.65,17.0,0.42575,0.00024,19.96869]
[1778619895555,31.44,80683.65,17.0,0.42575,0.00024,19.96869]
[1778619896082,31.44,80683.65,17.0,0.42575,0.00024,19.96869]
[1778619898107,31.44,80683.65,17.0,0.42575,0.00024,19.96871]
[1778619898140,31.44,80683.65,17.0,0.42575,0.00024,19.96873]
[1778619900123,31.44,80683.65,17.0,0.42575,0.00024,19.96873]
[1778619900392,31.44,80683.65,17.0,0.42575,0.00024,19.96873]
[1778619900398,31.44,80683.66,17.0,0.42576,0.00024,19.96879]
[1778619900447,31.44,80683.66,17.0,0.42576,0.00024,19.96879]
[1778619900863,31.44,80683.66,17.0,0.42576,0.00024,19.96879]
[1778619900947,31.44,80693.75,17.0,0.42823,0.00024,19.99445]
[1778619902201,31.44,80693.75,17.0,0.42823,0.00024,19.99445]
[1778619902284,31.44,80702.2,17.0,0.4303,0.00025,20.01533]
[1778619902743,31.44,80759.32,17.0,0.44434,0.00025,20.14245]
[1778619903942,31.44,80759.32,17.0,0.44434,0.00025,20.14245]
[1778619904043,31.45,80758.57,17.0,0.44417,0.00025,20.14108]
[1778619904605,31.45,80758.57,17.0,0.44417,0.00025,20.14108]
[1778619904754,31.44,80758.02,17.0,0.44402,0.00025,20.13986]
[1778619905941,31.44,80758.02,17.0,0.44402,0.00025,20.13986]
[1778619913817,31.49,80757.04,17.0,0.44387,0.00025,20.13854]
[1778619914825,31.49,80699.62,17.0,0.42978,0.00024,20.01008]
[1778619915831,31.49,80697.47,17.0,0.42926,0.00024,20.00479]
[1778619917190,31.49,80697.47,17.0,0.42926,0.00024,20.00479]
[1778619917289,31.49,80698.83,17.0,0.42959,0.00024,20.00814]
[1778619921220,31.49,80698.85,17.0,0.42959,0.00024,20.00812]
[1778619923011,31.49,80696.42,17.0,0.42899,0.00024,20.00205]
[1778619928924,31.48,80696.14,17.0,0.42889,0.00024,20.00114]
[1778619933960,31.47,80696.13,17.0,0.42885,0.00024,19.99599]
[1778619937154,31.47,80696.11,17.0,0.42885,0.00024,19.99593]
[1778619937207,31.47,80696.11,17.0,0.42885,0.00024,19.99596]
[1778619937975,31.47,80696.11,17.0,0.42885,0.00024,19.99596]
[1778619938645,31.47,80694.52,17.0,0.42846,0.00024,19.99202]
[1778619939002,31.47,80694.52,17.0,0.42846,0.00024,19.99202]
[1778619939028,31.47,80692.85,17.0,0.42806,0.00024,19.98785]
[1778619940944,31.47,80692.41,17.0,0.42795,0.00024,19.98676]
[1778619941011,31.47,80692.57,17.0,0.42799,0.00024,19.98717]
[1778619945770,31.47,80690.7,17.0,0.42751,0.00024,19.9823]
[1778619945848,31.47,80690.7,17.0,0.42751,0.00024,19.9823]
[1778619946047,31.47,80690.7,17.0,0.42751,0.00024,19.9823]
[1778619952088,31.46,80684.99,17.0,0.42611,0.00024,19.96773]
[1778619957123,31.46,80685.35,17.0,0.4262,0.00024,19.96867]
[1778619962158,31.46,80684.91,17.0,0.42609,0.00024,19.96748]
[1778619967193,31.46,80684.67,17.0,0.42601,0.00024,19.9667]
[1778619971828,31.45,80684.73,17.0,0.42603,0.00024,19.96684]
[1778619977263,31.46,80684.82,17.0,0.42605,0.00024,19.96708]
[1778619978558,31.46,80684.82,17.0,0.42605,0.00024,19.96708]
[1778619980642,31.45,80685.16,17.0,0.42612,0.00024,19.96784]
[1778619987333,31.44,80684.81,17.0,0.426,0.00024,19.96665]
[1778619993376,31.43,80684.81,17.0,0.42596,0.00024,19.96149]
[1778619999418,31.42,80684.85,17.0,0.42595,0.00025,19.96139]
[1778620013517,31.4,80684.88,17.0,0.42591,0.00025,19.96101]
[1778620020565,31.39,80683.5,17.0,0.42555,0.00025,19.95723]
[1778620027614,31.39,80683.54,17.0,0.42554,0.00025,19.95711]
[1778620033656,31.38,80683.55,17.0,0.42552,0.00025,19.95694]
[1778620039698,31.37,80683.67,17.0,0.42553,0.00025,19.95707]
[1778620044733,31.36,80683.65,17.0,0.42551,0.00025,19.95687]
[1778620049768,31.36,80683.61,17.0,0.42548,0.00025,19.95662]
[1778620054803,31.35,80683.88,17.0,0.42552,0.00025,19.95223]
[1778620060845,31.35,80683.85,17.0,0.42549,0.00025,19.95199]
[1778620067305,31.35,80683.85,17.0,0.42549,0.00025,19.95199]
[1778620067404,31.34,80684.55,17.0,0.42565,0.00025,19.95364]
[1778620071887,31.34,80689.02,17.0,0.42675,0.00025,19.96515]
[1778620072157,31.34,80689.02,17.0,0.42675,0.00025,19.96515]
[1778620072158,31.34,80689.02,17.0,0.42675,0.00025,19.96515]
[1778620072264,31.34,80689.02,17.0,0.42675,0.00025,19.96515]
[1778620072929,31.34,80700.78,17.0,0.42964,0.00025,19.99472]
[1778620074659,31.34,80701.63,17.0,0.42985,0.00025,19.99681]
[1778620075098,31.34,80701.63,17.0,0.42985,0.00025,19.99681]
[1778620076922,31.34,80702.85,17.0,0.43015,0.00025,19.99981]
[1778620077005,31.34,80702.85,17.0,0.43015,0.00025,19.99981]
[1778620077288,31.34,80702.85,17.0,0.43015,0.00025,19.99981]
[1778620077302,31.34,80702.85,17.0,0.43015,0.00025,19.99981]
[1778620080985,31.34,80708.01,17.0,0.43142,0.00025,20.01238]
[1778620086022,31.34,80709.28,17.0,0.43174,0.00025,20.01548]
[1778620091057,31.34,80714.28,17.0,0.43297,0.00025,20.02746]
[1778620096092,31.35,80714.62,17.0,0.43307,0.00025,20.02832]
[1778620096796,31.35,80714.62,17.0,0.43307,0.00025,20.02832]
[1778620096828,31.35,80714.62,17.0,0.43307,0.00025,20.02832]
[1778620096853,31.35,80714.62,17.0,0.43307,0.00025,20.02832]
[1778620102134,31.35,80718.53,17.0,0.43404,0.00025,20.03759]
[1778620106141,31.35,80719.45,17.0,0.43427,0.00025,20.03976]
[1778620111037,31.36,80718.52,17.0,0.43405,0.00025,20.03766]
[1778620111090,31.36,80718.52,17.0,0.43405,0.00025,20.03766]
[1778620112676,31.36,80709.68,17.0,0.43186,0.00025,20.01187]
[1778620113148,31.36,80709.68,17.0,0.43186,0.00025,20.01187]
[1778620115311,31.36,80707.62,17.0,0.43135,0.00025,20.00692]
[1778620121268,31.36,80707.34,17.0,0.43129,0.00025,20.00626]
[1778620124134,31.36,80707.26,17.0,0.43127,0.00025,20.00607]
[1778620126303,31.36,80714.38,17.0,0.43302,0.00025,20.02312]
[1778620126760,31.36,80714.38,17.0,0.43302,0.00025,20.02312]
[1778620128795,31.36,80714.17,17.0,0.43297,0.00025,20.02264]
[1778620134006,31.37,80714.54,17.0,0.43307,0.00025,20.02357]
[1778620139395,31.37,80709.79,17.0,0.43191,0.00025,20.0123]
[1778620144430,31.37,80710.71,17.0,0.43213,0.00025,20.01452]
[1778620149465,31.37,80712.61,17.0,0.43261,0.00025,20.01908]
[1778620154500,31.37,80713.87,17.0,0.43292,0.00025,20.02211]
[1778620160543,31.37,80712.86,17.0,0.43268,0.00025,20.01975]
[1778620164468,31.37,80712.82,17.0,0.43267,0.00025,20.01967]
[1778620164622,31.37,80712.82,17.0,0.43267,0.00025,20.01967]
[1778620164628,31.37,80712.82,17.0,0.43267,0.00025,20.01967]
[1778620165583,31.38,80718.83,17.0,0.43415,0.00025,20.03382]
[1778620169477,31.38,80721.79,17.0,0.43488,0.00025,20.04071]
[1778620175654,31.38,80721.93,17.0,0.43491,0.00025,20.03616]
[1778620178241,31.38,80721.78,17.0,0.43487,0.00025,20.03583]
[1778620184718,31.39,80718.92,17.0,0.43418,0.00025,20.0293]
[1778620185136,31.39,80718.92,17.0,0.43418,0.00025,20.0293]
[1778620185171,31.39,80718.92,17.0,0.43418,0.00025,20.0293]
[1778620190761,31.39,80711.14,17.0,0.43227,0.00025,20.01101]
[1778620196802,31.39,80711.12,17.0,0.43227,0.00025,20.011]
[1778620202844,31.39,80711.02,17.0,0.43225,0.00025,20.01079]
[1778620207879,31.39,80711.07,17.0,0.43226,0.00025,20.01093]
[1778620220970,31.4,80711.07,17.0,0.43227,0.00025,20.011]
[1778620231041,31.4,80711.35,17.0,0.43233,0.00025,20.00679]
[1778620236076,31.4,80711.42,17.0,0.43235,0.00025,20.00698]
[1778620250174,31.4,80711.45,17.0,0.43236,0.00025,20.00712]
[1778620259237,31.41,80711.43,17.0,0.43236,0.00025,20.00712]
[1778620264272,31.41,80710.77,17.0,0.4322,0.00025,20.00557]
[1778620270314,31.41,80710.81,17.0,0.43222,0.00025,20.00569]
[1778620279377,31.41,80710.82,17.0,0.43222,0.00025,20.00576]
[1778620285421,31.41,80711.6,17.0,0.43242,0.00025,20.00764]
[1778620292470,31.41,80711.76,17.0,0.43245,0.00025,20.00312]
[1778620294481,31.41,80711.76,17.0,0.43245,0.00025,20.00312]
[1778620299520,31.41,80711.67,17.0,0.43243,0.00025,20.00293]
[1778620304555,31.42,80711.7,17.0,0.43244,0.00025,20.00302]
[1778620309590,31.42,80711.81,17.0,0.43247,0.00025,20.00331]
[1778620311057,31.42,80711.73,17.0,0.43245,0.00025,20.00313]
[1778620312076,31.42,80711.73,17.0,0.43245,0.00025,20.00313]
[1778620317646,31.42,80711.74,17.0,0.43245,0.00025,20.00319]
[1778620323688,31.42,80711.8,17.0,0.43247,0.00025,20.00337]
[1778620332407,31.42,80711.8,17.0,0.43247,0.00025,20.00337]
[1778620332490,31.42,80711.8,17.0,0.43247,0.00025,20.00337]
[1778620332561,31.42,80711.8,17.0,0.43247,0.00025,20.00337]
[1778620332591,31.42,80711.8,17.0,0.43247,0.00025,20.00337]
[1778620332833,31.42,80711.8,17.0,0.43247,0.00025,20.00337]
[1778620332892,31.42,80705.37,17.0,0.4309,0.00025,19.98798]
[1778620334191,31.42,80702.74,17.0,0.43025,0.00025,19.98158]
[1778620334918,31.42,80699.97,17.0,0.42957,0.00025,19.97477]
[1778620340810,31.42,80700.3,17.0,0.42965,0.00025,19.97555]
[1778620345845,31.42,80699.91,17.0,0.42955,0.00025,19.97456]
[1778620353901,31.42,80700.64,17.0,0.4297,0.00025,19.97136]
[1778620361957,31.42,80700.64,17.0,0.4297,0.00025,19.97131]
[1778620366992,31.41,80700.34,17.0,0.42962,0.00025,19.97054]
[1778620373034,31.41,80700.68,17.0,0.4297,0.00025,19.97134]
[1778620376728,31.41,80700.68,17.0,0.4297,0.00025,19.97134]
[1778620380184,31.41,80700.68,17.0,0.4297,0.00025,19.97132]
[1778620384671,31.41,80699.78,17.0,0.42947,0.00025,19.96907]
[1778620386632,31.41,80699.83,17.0,0.42948,0.00025,19.96918]
[1778620387798,31.41,80700.49,17.0,0.42965,0.00025,19.9708]
[1778620389636,31.41,80700.63,17.0,0.42968,0.00025,19.97114]
[1778620390906,31.41,80700.63,17.0,0.42968,0.00025,19.97113]
[1778620392022,31.41,80700.63,17.0,0.42968,0.00025,19.97112]
[1778620393175,31.41,80707.3,17.0,0.43132,0.00025,19.98737]
[1778620397791,31.41,80709.6,17.0,0.43188,0.00025,19.99291]
[1778620397891,31.41,80709.6,17.0,0.43188,0.00025,19.99291]
[1778620398990,31.41,80708.89,17.0,0.43171,0.00025,19.99122]
[1778620399217,31.41,80696.66,17.0,0.4287,0.00025,19.9613]
[1778620400849,31.41,80696.66,17.0,0.4287,0.00025,19.9613]
[1778620401282,31.41,80692.46,17.0,0.42767,0.00025,19.95076]
[1778620401330,31.41,80692.41,17.0,0.42766,0.00025,19.95063]
[1778620402916,31.41,80692.41,17.0,0.42766,0.00025,19.95063]
[1778620402936,31.41,80692.41,17.0,0.42766,0.00025,19.95063]
[1778620403794,31.41,80692.35,17.0,0.42764,0.00025,19.95045]
[1778620404695,31.41,80690.97,17.0,0.4273,0.00025,19.94694]
[1778620404797,31.41,80690.15,17.0,0.4271,0.00025,19.94484]
[1778620409282,31.41,80690.08,17.0,0.42708,0.00025,19.94467]
[1778620409702,31.41,80690.08,17.0,0.42708,0.00025,19.94467]
[1778620409803,31.41,80690.05,17.0,0.42707,0.00025,19.94458]
[1778620410679,31.41,80690.05,17.0,0.42707,0.00025,19.94458]
[1778620410782,31.4,80690.05,17.0,0.42707,0.00025,19.94456]
[1778620411144,31.4,80690.05,17.0,0.42707,0.00025,19.94456]
[1778620411301,31.4,80689.93,17.0,0.42702,0.00025,19.93929]
[1778620416336,31.4,80689.93,17.0,0.42701,0.00025,19.93919]
[1778620425399,31.39,80690.1,17.0,0.42703,0.00025,19.93945]
[1778620428054,31.39,80689.99,17.0,0.427,0.00025,19.93915]
[1778620442519,31.38,80689.49,17.0,0.42684,0.00025,19.93755]
[1778620452589,31.37,80689.49,17.0,0.42682,0.00025,19.93735]
[1778620457625,31.37,80689.17,17.0,0.42673,0.00025,19.93644]
[1778620462660,31.36,80688.28,17.0,0.42651,0.00025,19.93406]
[1778620471723,31.35,80688.56,17.0,0.42654,0.00025,19.92964]
[1778620481793,31.35,80688.56,17.0,0.42652,0.00025,19.92944]
[1778620486828,31.34,80688.53,17.0,0.4265,0.00025,19.92927]
[1778620496899,31.33,80688.53,17.0,0.42648,0.00025,19.92907]
[1778620498839,31.33,80688.53,17.0,0.42648,0.00025,19.92907]
[1778620498851,31.33,80688.53,17.0,0.42648,0.00025,19.92907]
[1778620499327,31.33,80687.91,17.0,0.42632,0.00025,19.92744]
[1778620499578,31.33,80687.91,17.0,0.42632,0.00025,19.92744]
[1778620499853,31.33,80687.91,17.0,0.42632,0.00025,19.92744]
[1778620501183,31.33,80680.54,17.0,0.4245,0.00025,19.90824]
[1778620501278,31.33,80680.54,17.0,0.4245,0.00025,19.90824]
[1778620502195,31.33,80681.18,17.0,0.42466,0.00025,19.90989]
[1778620504204,31.33,80681.59,17.0,0.42475,0.00025,19.9109]
[1778620509991,31.32,80681.17,17.0,0.42463,0.00025,19.90963]
[1778620512425,31.32,80681.21,17.0,0.42463,0.00025,19.90968]
[1778620518049,31.31,80685.41,17.0,0.42565,0.00025,19.9205]
[1778620525099,31.31,80685.15,17.0,0.42557,0.00025,19.91968]
[1778620530115,31.3,80685.3,17.0,0.4256,0.00025,19.91999]
[1778620534365,31.3,80684.75,17.0,0.42544,0.00025,19.9135]
[1778620534409,31.3,80684.75,17.0,0.42544,0.00025,19.9135]
[1778620536366,31.3,80684.75,17.0,0.42544,0.00025,19.9135]
[1778620540040,31.3,80684.85,17.0,0.42545,0.00025,19.91369]
[1778620542046,31.3,80685.03,17.0,0.42549,0.00025,19.91412]
[1778620543761,31.29,80685.03,17.0,0.42549,0.00025,19.91408]
[1778620546142,31.29,80685.03,17.0,0.42549,0.00025,19.91406]
[1778620556065,31.29,80684.97,17.0,0.42546,0.00025,19.91376]
[1778620556070,31.29,80684.97,17.0,0.42546,0.00025,19.91376]
[1778620558116,31.29,80682.47,17.0,0.42484,0.00025,19.90725]
[1778620558670,31.29,80678.3,17.0,0.42382,0.00025,19.89626]
[1778620561749,31.29,80677.64,17.0,0.42365,0.00025,19.8945]
[1778620567400,31.29,80677.56,17.0,0.42364,0.00025,19.8944]
[1778620574449,31.3,80677.26,17.0,0.42359,0.00025,19.89376]
[1778620580491,31.3,80677.21,17.0,0.42359,0.00025,19.89376]
[1778620581237,31.3,80677.21,17.0,0.42359,0.00025,19.89376]
[1778620582361,31.3,80677.21,17.0,0.42359,0.00025,19.89378]
[1778620584840,31.3,80677.11,17.0,0.42357,0.00025,19.89351]
[1778620593582,31.29,80677.11,17.0,0.42351,0.00025,19.88823]
[1778620602645,31.28,80676.97,17.0,0.42346,0.00025,19.88764]
[1778620608690,31.29,80675.81,17.0,0.42318,0.00025,19.88468]
[1778620613725,31.29,80675.81,17.0,0.4232,0.00025,19.88479]
[1778620614791,31.29,80675.81,17.0,0.4232,0.00025,19.88479]
[1778620623796,31.3,80675.31,17.0,0.42309,0.00025,19.88365]
[1778620624742,31.3,80675.31,17.0,0.42309,0.00025,19.88365]
[1778620630845,31.31,80675.13,17.0,0.42306,0.00025,19.8833]
[1778620636887,31.31,80675.13,17.0,0.42307,0.00025,19.88342]
[1778620642929,31.31,80674.99,17.0,0.42305,0.00025,19.88316]
[1778620651992,31.32,80675.16,17.0,0.42309,0.00025,19.87881]
[1778620657027,31.33,80674.86,17.0,0.42303,0.00025,19.87813]
[1778620662062,31.33,80674.87,17.0,0.42304,0.00025,19.87825]
[1778620671125,31.33,80674.9,17.0,0.42306,0.00025,19.8785]
[1778620678174,31.34,80674.02,17.0,0.42286,0.00025,19.87627]
[1778620680773,31.34,80674.02,17.0,0.42286,0.00025,19.87627]
[1778620680778,31.34,80674.02,17.0,0.42286,0.00025,19.87627]
[1778620681866,31.34,80674.02,17.0,0.42286,0.00025,19.8763]
[1778620681982,31.34,80674.02,17.0,0.42286,0.00025,19.8763]
[1778620690258,31.35,80674.11,17.0,0.4229,0.00025,19.87671]
[1778620698314,31.35,80677.33,17.0,0.4237,0.00025,19.88536]
[1778620699515,31.35,80679.08,17.0,0.42413,0.00025,19.88996]
[1778620700884,31.35,80679.08,17.0,0.42413,0.00025,19.88996]
[1778620701167,31.35,80679.08,17.0,0.42413,0.00025,19.88996]
[1778620709398,31.34,80685.74,17.0,0.42575,0.00025,19.90712]
[1778620714433,31.34,80686.16,17.0,0.42582,0.00025,19.90317]
[1778620716953,31.34,80686.16,17.0,0.42582,0.00025,19.90317]
[1778620718461,31.33,80691.37,17.0,0.4271,0.00025,19.91649]
[1778620724799,31.33,80692.2,17.0,0.4273,0.00025,19.91858]
[1778620728978,31.33,80692.76,17.0,0.42744,0.00025,19.91998]
[1778620728985,31.33,80692.76,17.0,0.42744,0.00025,19.91998]
[1778620729101,31.33,80692.76,17.0,0.42744,0.00025,19.91998]
[1778620730076,31.33,80692.84,17.0,0.42746,0.00025,19.92016]
[1778620730128,31.33,80692.84,17.0,0.42746,0.00025,19.92016]
[1778620730156,31.33,80692.84,17.0,0.42746,0.00025,19.92016]
[1778620730208,31.33,80692.84,17.0,0.42746,0.00025,19.92016]
[1778620730214,31.33,80692.84,17.0,0.42746,0.00025,19.92016]
[1778620730221,31.33,80693.66,17.0,0.42766,0.00025,19.92224]
[1778620731344,31.33,80705.66,17.0,0.43062,0.00025,19.95204]
[1778620731552,31.33,80711.07,17.0,0.43195,0.00025,19.96513]
[1778620735749,31.33,80714.06,17.0,0.43269,0.00025,19.97222]
[1778620735877,31.33,80714.06,17.0,0.43269,0.00025,19.97222]
[1778620738093,31.33,80714.78,17.0,0.43286,0.00025,19.9739]
[1778620738576,31.33,80715.57,17.0,0.43305,0.00025,19.97573]
[1778620738656,31.33,80715.57,17.0,0.43305,0.00025,19.97573]
[1778620739092,31.33,80715.57,17.0,0.43305,0.00025,19.97573]
[1778620746118,31.33,80709.49,17.0,0.43156,0.00025,19.9613]
[1778620751693,31.33,80710.88,17.0,0.43191,0.00025,19.96468]
[1778620756728,31.34,80710.31,17.0,0.43178,0.00025,19.96339]
[1778620757599,31.34,80710.31,17.0,0.43178,0.00025,19.96339]
[1778620757813,31.34,80710.31,17.0,0.43178,0.00025,19.96339]
[1778620757839,31.34,80710.31,17.0,0.43178,0.00025,19.96339]
[1778620757981,31.34,80710.31,17.0,0.43178,0.00025,19.96339]
[1778620758361,31.34,80710.31,17.0,0.43178,0.00025,19.96339]
[1778620758024,31.34,80704.69,17.0,0.43039,0.00025,19.94978]
[1778620759051,31.34,80704.69,17.0,0.43039,0.00025,19.94978]
[1778620759358,31.34,80704.69,17.0,0.43039,0.00025,19.94978]
[1778620759152,31.34,80698.48,17.0,0.42886,0.00025,19.93445]
[1778620759774,31.34,80698.48,17.0,0.42886,0.00025,19.93445]
[1778620760080,31.34,80698.48,17.0,0.42886,0.00025,19.93445]
[1778620766798,31.34,80695.79,17.0,0.42819,0.00025,19.92769]
[1778620771833,31.33,80695.51,17.0,0.4281,0.00025,19.922]
[1778620776562,31.33,80695.0,17.0,0.42797,0.00025,19.9207]
[1778620778068,31.33,80693.13,17.0,0.42751,0.00025,19.91596]
[1778620780896,31.33,80683.23,17.0,0.42506,0.00025,19.89044]
[1778620782056,31.33,80683.23,17.0,0.42506,0.00025,19.89044]
[1778620787945,31.32,80682.77,17.0,0.42493,0.00025,19.88907]
[1778620792980,31.32,80682.54,17.0,0.42486,0.00025,19.88835]
[1778620800029,31.32,80680.69,17.0,0.42442,0.00025,19.88358]
[1778620805064,31.33,80680.35,17.0,0.42435,0.00025,19.88281]
[1778620810099,31.33,80678.75,17.0,0.42396,0.00025,19.8787]
[1778620814890,31.33,80679.08,17.0,0.42405,0.00025,19.8796]
[1778620814893,31.33,80679.08,17.0,0.42405,0.00025,19.8796]
[1778620821176,31.34,80674.89,17.0,0.42304,0.00025,19.86867]
[1778620826553,31.34,80674.65,17.0,0.42298,0.00025,19.8681]
[1778620834806,31.35,80673.71,17.0,0.42274,0.00025,19.8607]
[1778620835611,31.35,80673.71,17.0,0.42275,0.00025,19.86076]
[1778620841320,31.35,80673.91,17.0,0.42281,0.00025,19.8614]
[1778620848369,31.36,80673.38,17.0,0.42269,0.00025,19.86008]
[1778620854411,31.36,80673.5,17.0,0.42272,0.00025,19.86048]
[1778620863475,31.36,80673.44,17.0,0.42272,0.00025,19.86043]
[1778620868510,31.37,80673.02,17.0,0.42262,0.00025,19.85936]
[1778620875559,31.37,80673.01,17.0,0.42263,0.00025,19.85941]
[1778620885629,31.37,80673.16,17.0,0.42268,0.00025,19.85991]
[1778620890664,31.37,80672.85,17.0,0.4226,0.00025,19.85912]
[1778620897719,31.38,80672.36,17.0,0.42247,0.00025,19.85289]
[1778620899301,31.38,80672.36,17.0,0.42247,0.00025,19.85289]
[1778620899327,31.38,80672.36,17.0,0.42247,0.00025,19.85289]
[1778620899383,31.38,80672.36,17.0,0.42247,0.00025,19.85289]
[1778620900739,31.38,80667.4,17.0,0.42125,0.00025,19.8395]
[1778620907788,31.38,80664.71,17.0,0.42059,0.00025,19.83212]
[1778620912986,31.38,80662.58,17.0,0.42006,0.00025,19.82624]
[1778620918865,31.37,80662.54,17.0,0.42005,0.00025,19.82606]
[1778620922057,31.37,80662.6,17.0,0.42006,0.00025,19.82621]
[1778620922117,31.37,80662.6,17.0,0.42006,0.00025,19.82621]
[1778620922942,31.37,80662.6,17.0,0.42006,0.00025,19.8262]
[1778620923283,31.37,80662.6,17.0,0.42006,0.00025,19.8262]
[1778620925914,31.37,80668.99,17.0,0.42163,0.00025,19.84365]
[1778620930949,31.37,80668.16,17.0,0.42142,0.00025,19.8414]
[1778620935984,31.37,80668.22,17.0,0.42144,0.00025,19.84154]
[1778620941021,31.37,80668.72,17.0,0.42156,0.00025,19.84288]
[1778620942270,31.37,80668.72,17.0,0.42156,0.00025,19.84288]
[1778620942545,31.37,80668.72,17.0,0.42156,0.00025,19.84288]
[1778620942609,31.37,80668.7,17.0,0.42155,0.00025,19.84282]
[1778620943035,31.37,80660.96,17.0,0.41965,0.00025,19.82159]
[1778620944155,31.37,80660.96,17.0,0.41965,0.00025,19.82159]
[1778620944256,31.37,80655.46,17.0,0.4183,0.00025,19.80621]
[1778620945456,31.37,80655.46,17.0,0.4183,0.00025,19.80621]
[1778620945507,31.37,80655.46,17.0,0.4183,0.00025,19.80621]
[1778620948358,31.37,80654.51,17.0,0.41806,0.00025,19.80345]
[1778620949838,31.36,80655.04,17.0,0.41818,0.00025,19.80489]
[1778620953279,31.36,80654.51,17.0,0.41802,0.00025,19.79836]
[1778620953299,31.36,80654.51,17.0,0.41802,0.00025,19.79836]
[1778620953312,31.36,80654.51,17.0,0.41802,0.00025,19.79836]
[1778620953318,31.36,80654.51,17.0,0.41802,0.00025,19.79836]
[1778620955119,31.36,80648.42,17.0,0.41652,0.00025,19.78092]
[1778620956303,31.36,80648.42,17.0,0.41652,0.00025,19.78092]
[1778620965072,31.35,80648.42,17.0,0.4165,0.00025,19.78076]
[1778620965173,31.35,80648.42,17.0,0.41648,0.00025,19.78054]
[1778620970224,31.34,80648.25,17.0,0.41644,0.00025,19.78]
[1778620975259,31.34,80647.34,17.0,0.41621,0.00025,19.77734]
[1778620980294,31.34,80647.21,17.0,0.41617,0.00025,19.77693]
[1778620983424,31.34,80647.21,17.0,0.41617,0.00025,19.77693]
[1778620989616,31.34,80647.38,17.0,0.41621,0.00025,19.77737]
[1778621000251,31.34,80647.82,17.0,0.41632,0.00025,19.77866]
[1778621000438,31.34,80647.85,17.0,0.41633,0.00025,19.77874]
[1778621013529,31.32,80648.6,17.0,0.41644,0.00025,19.77539]
[1778621013742,31.32,80648.6,17.0,0.41644,0.00025,19.77539]
[1778621014536,31.32,80648.57,17.0,0.41644,0.00025,19.77531]
[1778621019571,31.33,80646.2,17.0,0.41586,0.00025,19.7685]
[1778621025613,31.33,80646.24,17.0,0.41587,0.00025,19.76865]
[1778621035684,31.33,80646.24,17.0,0.41587,0.00025,19.76871]
[1778621039937,31.33,80645.81,17.0,0.41577,0.00025,19.76748]
[1778621045754,31.33,80643.96,17.0,0.41532,0.00025,19.76214]
[1778621052803,31.33,80644.23,17.0,0.41539,0.00025,19.76295]
[1778621058728,31.33,80644.41,17.0,0.41543,0.00025,19.76348]
[1778621063880,31.33,80644.27,17.0,0.4154,0.00025,19.76313]
[1778621070148,31.33,80644.24,17.0,0.4154,0.00025,19.76307]
[1778621075965,31.34,80644.46,17.0,0.41544,0.00025,19.75882]
[1778621081000,31.34,80644.34,17.0,0.41542,0.00025,19.75855]
[1778621088340,31.34,80644.34,17.0,0.41542,0.00025,19.75861]
[1778621089494,31.34,80645.04,17.0,0.4156,0.00025,19.76068]
[1778621089536,31.34,80649.87,17.0,0.41679,0.00025,19.77461]
[1778621090094,31.34,80649.87,17.0,0.41679,0.00025,19.77461]
[1778621096111,31.34,80654.0,17.0,0.4178,0.00025,19.78638]
[1778621101283,31.34,80654.18,17.0,0.41785,0.00025,19.78691]
[1778621107154,31.35,80651.4,17.0,0.41717,0.00025,19.77905]
[1778621112223,31.35,80648.56,17.0,0.41648,0.00025,19.77099]
[1778621115919,31.35,80648.56,17.0,0.41648,0.00025,19.77099]
[1778621118333,31.35,80645.21,17.0,0.41566,0.00025,19.76139]
[1778621119112,31.35,80643.31,17.0,0.4152,0.00025,19.75589]
[1778621125381,31.35,80641.73,17.0,0.41481,0.00025,19.7513]
[1778621125632,31.35,80641.73,17.0,0.41481,0.00025,19.7513]
[1778621131356,31.35,80637.36,17.0,0.41371,0.00025,19.73338]
[1778621133505,31.35,80637.32,17.0,0.4137,0.00025,19.73325]
[1778621139412,31.35,80633.91,17.0,0.41286,0.00025,19.72318]
[1778621144447,31.35,80633.94,17.0,0.41288,0.00025,19.72334]
[1778621145825,31.35,80633.89,17.0,0.41287,0.00025,19.72321]
[1778621145858,31.35,80633.89,17.0,0.41287,0.00025,19.72321]
[1778621151706,31.35,80633.54,17.0,0.41277,0.00025,19.72204]
[1778621152092,31.35,80633.36,17.0,0.41272,0.00025,19.72144]
[1778621157540,31.34,80632.58,17.0,0.41251,0.00025,19.71895]
[1778621160280,31.34,80632.73,17.0,0.41255,0.00025,19.71937]
[1778621162335,31.34,80632.5,17.0,0.41248,0.00025,19.71859]
[1778621165583,31.34,80632.67,17.0,0.41252,0.00025,19.71901]
[1778621170570,31.33,80632.67,17.0,0.41251,0.00025,19.71892]
[1778621174687,31.33,80632.69,17.0,0.4125,0.00025,19.71878]
[1778621174898,31.33,80632.69,17.0,0.41249,0.00025,19.71875]
[1778621186743,31.32,80632.72,17.0,0.41247,0.00025,19.71851]
[1778621191778,31.31,80631.92,17.0,0.41224,0.00025,19.71096]
[1778621193092,31.31,80631.82,17.0,0.41221,0.00025,19.71064]
[1778621200841,31.3,80631.17,17.0,0.41204,0.00025,19.70849]
[1778621204237,31.3,80631.89,17.0,0.41221,0.00025,19.71063]
[1778621204256,31.3,80631.89,17.0,0.41221,0.00025,19.71063]
[1778621204279,31.3,80631.89,17.0,0.41221,0.00025,19.71063]
[1778621209912,31.3,80631.81,17.0,0.41218,0.00025,19.7103]
[1778621217631,31.3,80631.55,17.0,0.41212,0.00025,19.70949]
[1778621218213,31.3,80631.09,17.0,0.412,0.00025,19.70807]
[1778621220491,31.3,80631.15,17.0,0.41202,0.00025,19.70825]
[1778621222470,31.3,80631.22,17.0,0.41203,0.00025,19.70843]
[1778621224359,31.3,80631.11,17.0,0.412,0.00025,19.70808]
[1778621225698,31.3,80631.11,17.0,0.412,0.00025,19.70807]
[1778621226101,31.3,80629.45,17.0,0.41159,0.00025,19.70304]
[1778621229675,31.3,80624.26,17.0,0.41031,0.00025,19.68721]
[1778621230569,31.3,80624.26,17.0,0.41031,0.00025,19.68721]
[1778621236095,31.29,80627.43,17.0,0.41108,0.00025,19.69678]
[1778621241130,31.29,80627.28,17.0,0.41104,0.00025,19.69624]
[1778621246204,31.29,80626.68,17.0,0.41089,0.00025,19.69436]
[1778621254221,31.29,80626.18,17.0,0.41073,0.00025,19.6877]
[1778621259256,31.28,80626.5,17.0,0.4108,0.00025,19.68861]
[1778621264291,31.28,80626.63,17.0,0.41083,0.00025,19.68895]
[1778621269326,31.28,80626.55,17.0,0.4108,0.00025,19.68864]
[1778621274361,31.28,80626.58,17.0,0.41081,0.00025,19.68868]
[1778621280403,31.28,80626.48,17.0,0.41078,0.00025,19.6883]
[1778621281458,31.28,80626.48,17.0,0.41078,0.00025,19.6883]
[1778621281495,31.28,80626.48,17.0,0.41078,0.00025,19.6883]
[1778621281502,31.28,80626.48,17.0,0.41078,0.00025,19.6883]
[1778621282504,31.28,80626.44,17.0,0.41077,0.00025,19.68817]
[1778621284011,31.28,80618.08,17.0,0.40871,0.00025,19.6624]
[1778621291707,31.28,80618.01,17.0,0.4087,0.00025,19.66219]
[1778621292069,31.28,80618.01,17.0,0.40869,0.00025,19.66219]
[1778621293304,31.28,80620.69,17.0,0.40935,0.00025,19.6705]
[1778621298529,31.27,80627.19,17.0,0.41094,0.00025,19.69037]
[1778621303564,31.27,80627.54,17.0,0.41102,0.00025,19.69136]
[1778621312627,31.27,80627.58,17.0,0.411,0.00025,19.68634]
[1778621320886,31.27,80628.06,17.0,0.41111,0.00025,19.68776]
[1778621320936,31.27,80628.06,17.0,0.41111,0.00025,19.68776]
[1778621324223,31.26,80632.43,17.0,0.41218,0.00025,19.70086]
[1778621324259,31.26,80632.43,17.0,0.41218,0.00025,19.70086]
[1778621331760,31.26,80632.18,17.0,0.41212,0.00025,19.70011]
[1778621339976,31.26,80631.84,17.0,0.41203,0.00025,19.6991]
[1778621340019,31.26,80631.84,17.0,0.41203,0.00025,19.6991]
[1778621345858,31.26,80631.8,17.0,0.41202,0.00025,19.69899]
[1778621351900,31.26,80632.71,17.0,0.41225,0.00025,19.70173]
[1778621366002,31.26,80633.09,17.0,0.41234,0.00025,19.70285]
[1778621371035,31.26,80633.2,17.0,0.41234,0.00025,19.69816]
[1778621376070,31.26,80633.04,17.0,0.4123,0.00025,19.69768]
[1778621381105,31.26,80633.09,17.0,0.41232,0.00025,19.69783]
[1778621386140,31.26,80633.59,17.0,0.41244,0.00025,19.69933]
[1778621391175,31.26,80633.82,17.0,0.4125,0.00025,19.70002]
[1778621395803,31.26,80636.3,17.0,0.41311,0.00025,19.70743]
[1778621401279,31.26,80641.54,17.0,0.41439,0.00025,19.7229]
[1778621404584,31.26,80641.55,17.0,0.41439,0.00025,19.72291]
[1778621404588,31.26,80641.55,17.0,0.41439,0.00025,19.72291]
[1778621404712,31.26,80641.55,17.0,0.41439,0.00025,19.72291]
[1778621410342,31.27,80641.65,17.0,0.41443,0.00025,19.72336]
[1778621413718,31.27,80642.54,17.0,0.41466,0.00025,19.72603]
[1778621419406,31.27,80641.81,17.0,0.41449,0.00025,19.72406]
[1778621425451,31.28,80641.99,17.0,0.41455,0.00025,19.72474]
[1778621426296,31.28,80641.99,17.0,0.41455,0.00025,19.72474]
[1778621433508,31.29,80638.79,17.0,0.41376,0.00025,19.71053]
[1778621439550,31.29,80639.51,17.0,0.41395,0.00025,19.71282]
[1778621447607,31.3,80639.49,17.0,0.41397,0.00025,19.71298]
[1778621459693,31.31,80639.55,17.0,0.41401,0.00025,19.71347]
[1778621464674,31.31,80639.56,17.0,0.41402,0.00025,19.71358]
[1778621469763,31.32,80635.54,17.0,0.41305,0.00025,19.70189]
[1778621474192,31.32,80635.52,17.0,0.41305,0.00025,19.70186]
[1778621474229,31.32,80635.52,17.0,0.41305,0.00025,19.70186]
[1778621474885,31.32,80635.52,17.0,0.41305,0.00025,19.70186]
[1778621480843,31.32,80631.07,17.0,0.41195,0.00025,19.68851]
[1778621483554,31.31,80630.88,17.0,0.4119,0.00025,19.68791]
[1778621488900,31.31,80627.21,17.0,0.41099,0.00025,19.67665]
[1778621493934,31.31,80626.9,17.0,0.41088,0.00025,19.67057]
[1778621499976,31.3,80629.44,17.0,0.41149,0.00025,19.67816]
[1778621505011,31.3,80631.23,17.0,0.41192,0.00025,19.68345]
[1778621510046,31.27,80632.36,17.0,0.41212,0.00025,19.68592]
[1778621515081,31.27,80631.52,17.0,0.4119,0.00025,19.68327]
[1778621517633,31.27,80631.61,17.0,0.41192,0.00025,19.68352]
[1778621521502,31.27,80631.46,17.0,0.41188,0.00025,19.68302]
[1778621530186,31.26,80631.56,17.0,0.41188,0.00025,19.68303]
[1778621531589,31.26,80631.56,17.0,0.41188,0.00025,19.68303]
[1778621533057,31.26,80631.55,17.0,0.41187,0.00025,19.68297]
[1778621533116,31.26,80631.55,17.0,0.41187,0.00025,19.68297]
[1778621533621,31.26,80631.59,17.0,0.41188,0.00025,19.68304]
[1778621536573,31.26,80631.52,17.0,0.41187,0.00025,19.68286]
[1778621537994,31.26,80631.52,17.0,0.41187,0.00025,19.68288]
[1778621538611,31.26,80631.52,17.0,0.41186,0.00025,19.68282]
[1778621539114,31.26,80631.52,17.0,0.41186,0.00025,19.68282]
[1778621540248,31.26,80631.52,17.0,0.41186,0.00025,19.6828]
[1778621543099,31.25,80631.52,17.0,0.41186,0.00025,19.68277]
[1778621544649,31.25,80631.34,17.0,0.41181,0.00025,19.68215]
[1778621550024,31.25,80626.48,17.0,0.41061,0.00025,19.66741]
[1778621551249,31.25,80626.06,17.0,0.41051,0.00025,19.66612]
[1778621551286,31.25,80626.06,17.0,0.41051,0.00025,19.66612]
[1778621551357,31.25,80626.06,17.0,0.41051,0.00025,19.66612]
[1778621551367,31.25,80626.06,17.0,0.41051,0.00025,19.66612]
[1778621551785,31.25,80626.06,17.0,0.41051,0.00025,19.66612]
[1778621552994,31.25,80624.49,17.0,0.4101,0.00025,19.65628]
[1778621561404,31.25,80620.5,17.0,0.40911,0.00025,19.64388]
[1778621566439,31.25,80622.18,17.0,0.40952,0.00025,19.64903]
[1778621572242,31.25,80622.11,17.0,0.4095,0.00025,19.64881]
[1778621577506,31.24,80619.09,17.0,0.40875,0.00025,19.63931]
[1778621583190,31.24,80617.99,17.0,0.40846,0.00025,19.63575]
[1778621586955,31.24,80618.22,17.0,0.40851,0.00025,19.63634]
[1778621587024,31.24,80612.65,17.0,0.40714,0.00025,19.61884]
[1778621587758,31.24,80612.65,17.0,0.40714,0.00025,19.61884]
[1778621597656,31.22,80607.25,17.0,0.40577,0.00025,19.60113]
[1778621603138,31.22,80607.22,17.0,0.40575,0.00025,19.6009]
[1778621606719,31.21,80598.26,17.0,0.40353,0.00025,19.57164]
[1778621609630,31.21,80598.57,17.0,0.40361,0.00025,19.57262]
[1778621611734,31.21,80589.78,17.0,0.40142,0.00025,19.53847]
[1778621614170,31.21,80588.68,17.0,0.40115,0.00025,19.53478]
[1778621617817,31.21,80586.04,17.0,0.40049,0.00025,19.52587]
[1778621620966,31.21,80582.6,17.0,0.39965,0.00024,19.51424]
[1778621621015,31.21,80582.6,17.0,0.39965,0.00024,19.51424]
[1778621621094,31.21,80582.6,17.0,0.39965,0.00024,19.51424]
[1778621622171,31.21,80572.65,17.0,0.39722,0.00024,19.48019]
[1778621623258,31.21,80564.92,17.0,0.39533,0.00024,19.45326]
[1778621628936,31.21,80562.58,17.0,0.39477,0.00024,19.44517]
[1778621630422,31.22,80562.59,17.0,0.39478,0.00024,19.44529]
[1778621630940,31.22,80562.59,17.0,0.39478,0.00024,19.44529]
[1778621634931,31.22,80565.76,17.0,0.39557,0.00024,19.45661]
[1778621636456,31.22,80566.07,17.0,0.39565,0.00024,19.45777]
[1778621637528,31.22,80565.4,17.0,0.39549,0.00024,19.45545]
[1778621640253,31.22,80562.86,17.0,0.39487,0.00024,19.44653]
[1778621640297,31.22,80562.71,17.0,0.39483,0.00024,19.44598]
[1778621640667,31.22,80562.71,17.0,0.39483,0.00024,19.44598]
[1778621642830,31.22,80561.46,17.0,0.39452,0.00024,19.44152]
[1778621642870,31.22,80561.46,17.0,0.39452,0.00024,19.44152]
[1778621648294,31.22,80561.86,17.0,0.39461,0.00024,19.44283]
[1778621648812,31.22,80561.86,17.0,0.39461,0.00024,19.44283]
[1778621649014,31.22,80562.0,17.0,0.39464,0.00024,19.44328]
[1778621654051,31.22,80561.46,17.0,0.3945,0.00024,19.44128]
[1778621659300,31.21,80556.89,17.0,0.39338,0.00024,19.42494]
[1778621661911,31.21,80556.0,17.0,0.39316,0.00024,19.4217]
[1778621665646,31.21,80554.33,17.0,0.39274,0.00024,19.4155]
[1778621670257,31.21,80555.9,17.0,0.39311,0.00024,19.421]
[1778621676207,31.2,80556.56,17.0,0.39323,0.00024,19.41807]
[1778621681242,31.2,80556.99,17.0,0.39332,0.00024,19.41946]
[1778621681383,31.2,80556.99,17.0,0.39332,0.00024,19.41946]
[1778621687284,31.2,80558.0,17.0,0.39356,0.00024,19.42291]
[1778621692319,31.19,80557.65,17.0,0.39346,0.00024,19.42154]
[1778621697354,31.19,80557.82,17.0,0.3935,0.00024,19.42202]
[1778621698952,31.19,80557.82,17.0,0.3935,0.00024,19.42202]
[1778621704404,31.19,80556.08,17.0,0.39306,0.00024,19.4156]
[1778621709438,31.18,80556.01,17.0,0.39303,0.00024,19.41519]
[1778621714473,31.18,80556.15,17.0,0.39305,0.00024,19.41554]
[1778621719821,31.18,80556.67,17.0,0.39317,0.00024,19.41729]
[1778621722706,31.17,80559.79,17.0,0.39391,0.00024,19.42818]
[1778621724543,31.17,80567.4,17.0,0.39575,0.00024,19.45478]
[1778621729578,31.16,80569.93,17.0,0.39634,0.00024,19.46326]
[1778621734614,31.15,80569.43,17.0,0.39617,0.00025,19.45608]
[1778621736876,31.15,80569.6,17.0,0.3962,0.00025,19.45661]
[1778621736947,31.15,80569.6,17.0,0.3962,0.00025,19.45661]
[1778621736977,31.15,80569.6,17.0,0.3962,0.00025,19.45661]
[1778621737471,31.15,80570.15,17.0,0.39633,0.00025,19.45846]
[1778621738925,31.15,80571.15,17.0,0.39657,0.00025,19.46188]
[1778621738926,31.15,80571.15,17.0,0.39657,0.00025,19.46188]
[1778621739457,31.14,80571.96,17.0,0.39677,0.00025,19.46464]
[1778621743132,31.14,80573.63,17.0,0.39716,0.00025,19.47028]
[1778621744707,31.14,80573.95,17.0,0.39723,0.00025,19.47128]
[1778621751733,31.13,80577.49,17.0,0.39808,0.00025,19.4832]
[1778621756768,31.13,80582.89,17.0,0.3994,0.00025,19.50163]
[1778621762811,31.13,80583.97,17.0,0.39966,0.00025,19.5052]
[1778621764762,31.13,80583.41,17.0,0.39952,0.00025,19.50328]
[1778621770866,31.12,80584.0,17.0,0.39965,0.00025,19.50516]
[1778621774343,31.12,80584.19,17.0,0.3997,0.00025,19.50577]
[1778621774772,31.12,80584.22,17.0,0.3997,0.00025,19.50585]
[1778621779929,31.12,80584.54,17.0,0.39977,0.00025,19.50683]
[1778621781948,31.12,80577.21,17.0,0.39797,0.00025,19.48171]
[1778621792352,31.12,80573.92,17.0,0.39715,0.00025,19.47015]
[1778621794703,31.11,80572.95,17.0,0.39685,0.00025,19.46131]
[1778621794992,31.11,80572.95,17.0,0.39685,0.00025,19.46131]
[1778621795008,31.11,80572.95,17.0,0.39685,0.00025,19.46131]
[1778621796364,31.11,80572.75,17.0,0.3968,0.00025,19.46056]
[1778621796422,31.1,80562.91,17.0,0.39437,0.00025,19.42577]
[1778621796650,31.1,80562.91,17.0,0.39437,0.00025,19.42577]
[1778621796931,31.1,80562.91,17.0,0.39437,0.00025,19.42577]
[1778621799156,31.1,80556.09,17.0,0.3927,0.00024,19.40135]
[1778621806116,31.1,80555.09,17.0,0.39245,0.00024,19.39761]
[1778621811151,31.1,80554.92,17.0,0.3924,0.00024,19.39692]
[1778621817194,31.1,80554.88,17.0,0.39238,0.00024,19.39667]
[1778621822229,31.09,80554.97,17.0,0.3924,0.00024,19.39691]
[1778621827265,31.09,80555.54,17.0,0.39253,0.00024,19.39889]
[1778621827976,31.09,80555.54,17.0,0.39253,0.00024,19.39889]
[1778621833306,31.08,80559.52,17.0,0.39348,0.00025,19.41277]
[1778621838341,31.07,80559.65,17.0,0.39347,0.00025,19.41274]
[1778621843376,31.06,80559.51,17.0,0.3934,0.00025,19.41165]
[1778621848411,31.05,80559.42,17.0,0.39334,0.00025,19.41084]
[1778621853446,31.04,80559.94,17.0,0.3934,0.00025,19.40715]
[1778621858481,31.03,80559.25,17.0,0.3932,0.00025,19.4042]
[1778621863516,31.02,80560.05,17.0,0.39336,0.00025,19.40661]
[1778621868551,31.01,80559.47,17.0,0.39318,0.00025,19.40406]
[1778621873586,31.0,80561.05,17.0,0.39354,0.00025,19.40928]
[1778621880274,31.0,80561.21,17.0,0.39355,0.00025,19.4095]
[1778621880294,31.0,80561.21,17.0,0.39355,0.00025,19.4095]
[1778621880433,31.0,80561.21,17.0,0.39355,0.00025,19.4095]
[1778621880513,31.0,80561.21,17.0,0.39355,0.00025,19.4095]
[1778621880453,30.99,80561.09,17.0,0.3935,0.00025,19.40881]
[1778621880764,30.99,80561.09,17.0,0.3935,0.00025,19.40881]
[1778621880778,30.99,80561.09,17.0,0.3935,0.00025,19.40881]
[1778621880793,30.99,80561.09,17.0,0.3935,0.00025,19.40881]
[1778621880797,30.99,80561.09,17.0,0.3935,0.00025,19.40881]
[1778621881377,30.99,80552.73,17.0,0.39145,0.00025,19.37851]
[1778621882250,30.99,80552.73,17.0,0.39145,0.00025,19.37851]
[1778621882313,30.99,80552.73,17.0,0.39145,0.00025,19.37851]
[1778621882323,30.99,80552.73,17.0,0.39145,0.00025,19.37851]
[1778621886929,30.99,80547.69,17.0,0.3902,0.00025,19.35986]
[1778621888307,30.99,80547.61,17.0,0.39018,0.00025,19.35953]
[1778621888368,30.99,80547.61,17.0,0.39018,0.00025,19.35953]
[1778621888469,30.99,80547.98,17.0,0.39027,0.00025,19.36084]
[1778621890189,30.99,80549.17,17.0,0.39056,0.00025,19.36522]
[1778621895741,30.98,80551.34,17.0,0.39108,0.00025,19.37304]
[1778621899392,30.98,80551.34,17.0,0.39108,0.00025,19.37304]
[1778621899493,30.98,80551.34,17.0,0.39108,0.00025,19.37297]
[1778621904803,30.98,80550.72,17.0,0.39092,0.00025,19.37062]
[1778621909838,30.98,80554.44,17.0,0.39183,0.00025,19.38416]
[1778621915501,30.98,80554.25,17.0,0.39175,0.00025,19.37836]
[1778621916413,30.98,80554.25,17.0,0.39175,0.00025,19.37835]
[1778621916951,30.98,80554.35,17.0,0.39177,0.00025,19.37871]
[1778621922414,30.98,80552.63,17.0,0.39135,0.00025,19.37237]
[1778621925545,30.98,80548.36,17.0,0.3903,0.00025,19.35664]
[1778621932315,30.98,80545.9,17.0,0.38968,0.00025,19.34741]
[1778621940786,30.98,80546.06,17.0,0.38974,0.00025,19.3482]
[1778621940843,30.98,80546.06,17.0,0.38974,0.00025,19.3482]
[1778621940886,30.98,80546.06,17.0,0.38974,0.00025,19.3482]
[1778621940995,30.98,80546.06,17.0,0.38974,0.00025,19.3482]
[1778621941043,30.98,80546.06,17.0,0.38974,0.00025,19.3482]
[1778621941097,30.98,80546.06,17.0,0.38974,0.00025,19.3482]
[1778621942021,30.98,80541.29,17.0,0.38858,0.00025,19.33066]
[1778621942227,30.98,80534.95,17.0,0.38703,0.00025,19.30678]
[1778621946876,30.98,80534.45,17.0,0.3869,0.00024,19.30488]
[1778621947704,30.98,80534.45,17.0,0.3869,0.00024,19.30488]
[1778621948258,30.98,80534.45,17.0,0.3869,0.00024,19.30488]
[1778621948994,30.98,80534.45,17.0,0.3869,0.00024,19.30488]
[1778621951264,30.98,80541.55,17.0,0.38864,0.00025,19.3316]
[1778621957169,30.98,80544.38,17.0,0.38933,0.00025,19.34202]
[1778621962204,30.98,80544.63,17.0,0.38938,0.00025,19.34285]
[1778621963150,30.98,80544.63,17.0,0.38938,0.00025,19.34285]
[1778621966371,30.98,80545.1,17.0,0.3895,0.00025,19.34456]
[1778621966489,30.98,80545.1,17.0,0.3895,0.00025,19.34456]
[1778621966590,30.98,80544.84,17.0,0.38943,0.00025,19.34354]
[1778621967085,30.98,80544.84,17.0,0.38943,0.00025,19.34354]
[1778621967239,30.98,80545.25,17.0,0.38953,0.00025,19.34506]
[1778621967824,30.98,80545.25,17.0,0.38953,0.00025,19.34506]
[1778621968246,30.98,80545.3,17.0,0.38954,0.00025,19.34523]
[1778621969512,30.98,80545.3,17.0,0.38954,0.00025,19.34523]
[1778621970886,30.98,80552.86,17.0,0.3914,0.00025,19.37315]
[1778621971676,30.98,80553.0,17.0,0.39141,0.00025,19.36856]
[1778621976300,30.98,80553.11,17.0,0.39143,0.00025,19.36889]
[1778621981381,30.97,80554.11,17.0,0.39167,0.00025,19.37245]
[1778621987379,30.97,80556.25,17.0,0.39219,0.00025,19.38016]
[1778621992414,30.97,80556.4,17.0,0.39222,0.00025,19.38067]
[1778621999463,30.96,80556.39,17.0,0.39219,0.00025,19.3802]
[1778622000771,30.96,80557.73,17.0,0.39251,0.00025,19.38496]
[1778622000887,30.96,80557.73,17.0,0.39251,0.00025,19.38496]
[1778622006496,30.95,80559.04,17.0,0.3928,0.00025,19.38933]
[1778622006597,30.95,80559.04,17.0,0.39278,0.00025,19.38905]
[1778622012554,30.95,80559.81,17.0,0.39299,0.00025,19.39212]
[1778622013584,30.95,80559.81,17.0,0.39299,0.00025,19.39212]
[1778622019603,30.96,80560.66,17.0,0.39323,0.00025,19.3955]
[1778622024638,30.96,80561.37,17.0,0.39342,0.00025,19.39826]
[1778622029673,30.97,80561.6,17.0,0.39349,0.00025,19.39928]
[1778622034720,30.97,80561.88,17.0,0.39354,0.00025,19.39532]
[1778622035998,30.97,80563.65,17.0,0.39398,0.00025,19.40178]
[1778622037841,30.97,80564.13,17.0,0.3941,0.00025,19.40353]
[1778622043773,30.98,80565.51,17.0,0.39446,0.00025,19.40866]
[1778622048808,30.98,80567.94,17.0,0.39506,0.00025,19.41742]
[1778622053843,30.98,80569.02,17.0,0.39534,0.00025,19.42134]
[1778622058878,30.98,80569.81,17.0,0.39554,0.00025,19.42421]
[1778622063913,30.98,80569.77,17.0,0.39553,0.00025,19.42414]
[1778622068948,30.98,80572.51,17.0,0.39621,0.00025,19.43385]
[1778622073983,30.99,80572.78,17.0,0.39628,0.00025,19.43485]
[1778622079018,30.99,80573.12,17.0,0.39637,0.00025,19.43609]
[1778622085060,30.99,80573.26,17.0,0.39641,0.00025,19.43664]
[1778622090095,30.99,80573.46,17.0,0.39646,0.00025,19.4374]
[1778622095130,30.99,80573.48,17.0,0.39644,0.00025,19.43245]
[1778622100165,30.99,80573.75,17.0,0.39652,0.00025,19.43345]
[1778622105200,30.99,80576.26,17.0,0.39714,0.00025,19.44227]
[1778622109596,30.99,80578.04,17.0,0.39758,0.00025,19.44848]
[1778622113607,30.99,80578.37,17.0,0.39766,0.00025,19.44963]
[1778622119299,30.99,80579.03,17.0,0.39783,0.00025,19.45194]
[1778622120901,30.99,80579.03,17.0,0.39783,0.00025,19.45194]
[1778622125553,30.99,80580.39,17.0,0.39816,0.00025,19.45665]
[1778622128173,30.99,80572.43,17.0,0.3962,0.00025,19.42894]
[1778622128652,30.99,80572.43,17.0,0.3962,0.00025,19.42894]
[1778622134404,31.0,80575.0,17.0,0.39684,0.00025,19.43805]
[1778622140238,31.0,80575.01,17.0,0.39684,0.00025,19.4381]
[1778622140691,31.0,80575.01,17.0,0.39684,0.00025,19.4381]
[1778622144058,31.0,80575.24,17.0,0.39691,0.00025,19.43898]
[1778622144149,31.0,80575.24,17.0,0.39691,0.00025,19.43898]
[1778622150903,31.0,80575.07,17.0,0.39687,0.00025,19.43842]
[1778622156558,31.0,80576.58,17.0,0.39722,0.00025,19.4387]
[1778622161593,31.0,80576.76,17.0,0.39727,0.00025,19.43936]
[1778622166303,31.0,80578.54,17.0,0.39771,0.00025,19.44557]
[1778622171664,31.0,80578.51,17.0,0.3977,0.00025,19.44548]
[1778622179721,31.0,80578.58,17.0,0.39772,0.00025,19.44573]
[1778622184748,31.0,80578.59,17.0,0.39772,0.00025,19.44576]
[1778622185126,31.0,80578.61,17.0,0.39773,0.00025,19.44583]
[1778622185138,31.0,80578.61,17.0,0.39773,0.00025,19.44583]
[1778622186145,31.0,80578.61,17.0,0.39773,0.00025,19.44583]
[1778622186350,31.0,80578.61,17.0,0.39773,0.00025,19.44583]
[1778622191806,31.0,80578.94,17.0,0.39781,0.00025,19.44697]
[1778622199864,31.0,80578.89,17.0,0.39779,0.00025,19.44678]
[1778622203158,31.0,80575.75,17.0,0.39702,0.00025,19.43586]
[1778622209934,31.0,80575.8,17.0,0.39703,0.00025,19.43606]
[1778622211398,31.0,80575.8,17.0,0.39703,0.00025,19.43606]
[1778622214916,31.0,80575.75,17.0,0.397,0.00025,19.43084]
[1778622217924,31.0,80575.65,17.0,0.39697,0.00025,19.43052]
[1778622224033,31.01,80574.09,17.0,0.39659,0.00025,19.42513]
[1778622231082,31.01,80572.92,17.0,0.39631,0.00025,19.42112]
[1778622232602,31.01,80572.92,17.0,0.39631,0.00025,19.42112]
[1778622234205,31.01,80569.12,17.0,0.39538,0.00025,19.40776]
[1778622234432,31.01,80569.12,17.0,0.39538,0.00025,19.40776]
[1778622235758,31.01,80564.93,17.0,0.39435,0.00025,19.3929]
[1778622235942,31.01,80562.23,17.0,0.39369,0.00025,19.38329]
[1778622236006,31.01,80562.23,17.0,0.39369,0.00025,19.38329]
[1778622236564,31.01,80562.23,17.0,0.39369,0.00025,19.38329]
[1778622236669,31.01,80562.23,17.0,0.39369,0.00025,19.38329]
[1778622236744,31.01,80562.23,17.0,0.39369,0.00025,19.38329]
[1778622236837,31.01,80562.23,17.0,0.39369,0.00025,19.38329]
[1778622237500,31.01,80541.78,17.0,0.38866,0.00025,19.30841]
[1778622238409,31.01,80534.47,17.0,0.38687,0.00025,19.2809]
[1778622240551,31.01,80531.2,17.0,0.38606,0.00024,19.26847]
[1778622245022,31.01,80531.64,17.0,0.38618,0.00024,19.2702]
[1778622245629,31.01,80531.64,17.0,0.38618,0.00024,19.2702]
[1778622246430,31.01,80531.65,17.0,0.38618,0.00024,19.27024]
[1778622252224,31.01,80534.24,17.0,0.38682,0.00025,19.28022]
[1778622254210,31.01,80540.45,17.0,0.38834,0.00025,19.3036]
[1778622254518,31.01,80540.45,17.0,0.38834,0.00025,19.3036]
[1778622254551,31.01,80540.45,17.0,0.38834,0.00025,19.3036]
[1778622259633,31.01,80543.69,17.0,0.38913,0.00025,19.3156]
[1778622261701,31.01,80544.22,17.0,0.38926,0.00025,19.31753]
[1778622261732,31.01,80544.22,17.0,0.38926,0.00025,19.31753]
[1778622266757,31.01,80546.88,17.0,0.3899,0.00025,19.32727]
[1778622266772,31.01,80546.88,17.0,0.3899,0.00025,19.32727]
[1778622267932,31.01,80547.03,17.0,0.38994,0.00025,19.32777]
[1778622268671,31.01,80546.97,17.0,0.38992,0.00025,19.32754]
[1778622272064,31.0,80546.94,17.0,0.38988,0.00025,19.32223]
[1778622277515,31.0,80549.02,17.0,0.39038,0.00025,19.32978]
[1778622278198,31.0,80549.24,17.0,0.39043,0.00025,19.33057]
[1778622279950,31.0,80549.67,17.0,0.39054,0.00025,19.33213]
[1778622284086,31.0,80549.94,17.0,0.3906,0.00025,19.33306]
[1778622284329,31.0,80549.94,17.0,0.3906,0.00025,19.33306]
[1778622284568,31.0,80549.94,17.0,0.3906,0.00025,19.33306]
[1778622284974,31.0,80549.94,17.0,0.3906,0.00025,19.33306]
[1778622286977,31.0,80558.19,17.0,0.39263,0.00025,19.36315]
[1778622290089,31.0,80558.82,17.0,0.39278,0.00025,19.36541]
[1778622290497,31.0,80561.22,17.0,0.39337,0.00025,19.37406]
[1778622291110,31.0,80561.22,17.0,0.39337,0.00025,19.37406]
[1778622294572,30.99,80561.95,17.0,0.39354,0.00025,19.37647]
[1778622295841,30.99,80561.95,17.0,0.39353,0.00025,19.3764]
[1778622298455,30.99,80563.46,17.0,0.3939,0.00025,19.38173]
[1778622303588,31.0,80565.44,17.0,0.3944,0.00025,19.38901]
[1778622307412,31.0,80569.34,17.0,0.39537,0.00025,19.40295]
[1778622312651,31.0,80569.4,17.0,0.39539,0.00025,19.4033]
[1778622317920,31.0,80569.04,17.0,0.39531,0.00025,19.40212]
[1778622317967,31.0,80569.04,17.0,0.39531,0.00025,19.40216]
[1778622318128,31.0,80569.04,17.0,0.39531,0.00025,19.40216]
[1778622318181,31.0,80569.04,17.0,0.39531,0.00025,19.40216]
[1778622318192,31.0,80569.04,17.0,0.39531,0.00025,19.40216]
[1778622318472,31.0,80569.04,17.0,0.39531,0.00025,19.40216]
[1778622318635,31.0,80569.04,17.0,0.39531,0.00025,19.40216]
[1778622318693,31.0,80560.57,17.0,0.39323,0.00025,19.37192]
[1778622321006,31.0,80552.28,17.0,0.39119,0.00025,19.34192]
[1778622321883,31.0,80552.28,17.0,0.39119,0.00025,19.34192]
[1778622327756,31.0,80547.14,17.0,0.38993,0.00025,19.32295]
[1778622330165,31.0,80546.87,17.0,0.38986,0.00025,19.32191]
[1778622330796,31.0,80546.87,17.0,0.38986,0.00025,19.32191]
[1778622332057,31.0,80540.43,17.0,0.38824,0.00025,19.29274]
[1778622336592,31.0,80536.6,17.0,0.3873,0.00025,19.27831]
[1778622337362,31.0,80532.65,17.0,0.38633,0.00025,19.26335]
[1778622337807,31.0,80532.65,17.0,0.38633,0.00025,19.26335]
[1778622337831,31.0,80532.65,17.0,0.38633,0.00025,19.26335]
[1778622337890,31.0,80525.61,17.0,0.38461,0.00024,19.23643]
[1778622338308,31.0,80525.61,17.0,0.38461,0.00024,19.23643]
[1778622339104,31.0,80530.32,17.0,0.38577,0.00025,19.25455]
[1778622340818,31.0,80531.11,17.0,0.38596,0.00025,19.25757]
[1778622345839,31.0,80534.9,17.0,0.38689,0.00025,19.27193]
[1778622351887,31.0,80535.24,17.0,0.38697,0.00025,19.27324]
[1778622353957,31.0,80531.57,17.0,0.38608,0.00025,19.25939]
[1778622354033,31.0,80531.57,17.0,0.38608,0.00025,19.25939]
[1778622356585,31.0,80529.16,17.0,0.38549,0.00024,19.25023]
[1778622357737,31.01,80528.86,17.0,0.38542,0.00024,19.2491]
[1778622357860,31.01,80528.86,17.0,0.38542,0.00024,19.2491]
[1778622359655,31.01,80523.13,17.0,0.38402,0.00024,19.22706]
[1778622360157,31.01,80523.44,17.0,0.3841,0.00024,19.22829]
[1778622361370,31.01,80523.22,17.0,0.38404,0.00024,19.22747]
[1778622361386,31.01,80523.22,17.0,0.38404,0.00024,19.22747]
[1778622361737,31.01,80523.22,17.0,0.38404,0.00024,19.22747]
[1778622365865,31.01,80528.35,17.0,0.3853,0.00024,19.2473]
[1778622366578,31.01,80528.63,17.0,0.38537,0.00024,19.24839]
[1778622369790,31.01,80530.88,17.0,0.38593,0.00025,19.25703]
[1778622370231,31.01,80531.39,17.0,0.38605,0.00025,19.25899]
[1778622370389,31.01,80531.39,17.0,0.38605,0.00025,19.25899]
[1778622371588,31.01,80531.48,17.0,0.38608,0.00025,19.25934]
[1778622371737,31.01,80531.48,17.0,0.38608,0.00025,19.25934]
[1778622372456,31.01,80531.64,17.0,0.38612,0.00025,19.25995]
[1778622374226,31.01,80531.94,17.0,0.38619,0.00025,19.26111]
[1778622380795,31.01,80532.53,17.0,0.38634,0.00025,19.26336]
[1778622380946,31.01,80532.53,17.0,0.38634,0.00025,19.26336]
[1778622381109,31.01,80532.53,17.0,0.38634,0.00025,19.26338]
[1778622381654,31.01,80532.53,17.0,0.38634,0.00025,19.26338]
[1778622383824,31.01,80537.01,17.0,0.38743,0.00025,19.28034]
[1778622383943,31.01,80537.01,17.0,0.38743,0.00025,19.28034]
[1778622384432,31.01,80537.55,17.0,0.38757,0.00025,19.28236]
[1778622387247,31.01,80538.64,17.0,0.38783,0.00025,19.28644]
[1778622387958,31.01,80538.64,17.0,0.38783,0.00025,19.28644]
[1778622395303,31.01,80542.87,17.0,0.38883,0.00025,19.29705]
[1778622395691,31.01,80542.87,17.0,0.38883,0.00025,19.29705]
[1778622396503,31.01,80542.87,17.0,0.38883,0.00025,19.29703]
[1778622397513,31.01,80542.87,17.0,0.38883,0.00025,19.29701]
[1778622401223,31.0,80542.94,17.0,0.38884,0.00025,19.29721]
[1778622404092,31.0,80542.97,17.0,0.38885,0.00025,19.29726]
[1778622404182,31.0,80542.97,17.0,0.38885,0.00025,19.29726]
[1778622404501,31.0,80542.97,17.0,0.38885,0.00025,19.29726]
[1778622404581,31.0,80542.97,17.0,0.38885,0.00025,19.29726]
[1778622405081,31.0,80542.97,17.0,0.38885,0.00025,19.29726]
[1778622406500,31.0,80548.37,17.0,0.39017,0.00025,19.31723]
[1778622406806,31.0,80548.37,17.0,0.39017,0.00025,19.31723]
[1778622407020,31.0,80548.37,17.0,0.39017,0.00025,19.31723]
[1778622408824,31.0,80550.03,17.0,0.39057,0.00025,19.32332]
[1778622411885,31.0,80551.67,17.0,0.39097,0.00025,19.32923]
[1778622417482,30.99,80553.45,17.0,0.39139,0.00025,19.3355]
[1778622417484,30.99,80553.45,17.0,0.39139,0.00025,19.3355]
[1778622421934,30.99,80553.25,17.0,0.39133,0.00025,19.3346]
[1778622422196,30.99,80553.36,17.0,0.39135,0.00025,19.33491]
[1778622422296,30.99,80553.36,17.0,0.39135,0.00025,19.33491]
[1778622422336,30.99,80553.36,17.0,0.39135,0.00025,19.33491]
[1778622422933,30.99,80559.16,17.0,0.39278,0.00025,19.356]
[1778622423426,30.99,80565.93,17.0,0.39445,0.00025,19.38036]
[1778622425777,30.99,80568.17,17.0,0.395,0.00025,19.38836]
[1778622426161,30.99,80570.21,17.0,0.39551,0.00025,19.39561]
[1778622426466,30.99,80570.21,17.0,0.39551,0.00025,19.39561]
[1778622430721,30.99,80566.34,17.0,0.39454,0.00025,19.38172]
[1778622430729,30.99,80566.08,17.0,0.39447,0.00025,19.38075]
[1778622438531,30.99,80564.22,17.0,0.39403,0.00025,19.37423]
[1778622444573,30.99,80563.96,17.0,0.39397,0.00025,19.3734]
[1778622446014,30.99,80563.96,17.0,0.39397,0.00025,19.3734]
[1778622452367,30.99,80564.0,17.0,0.39398,0.00025,19.37358]
[1778622459680,31.0,80564.16,17.0,0.39402,0.00025,19.36943]
[1778622464350,31.0,80564.02,17.0,0.39399,0.00025,19.36899]
[1778622464366,31.0,80564.02,17.0,0.39399,0.00025,19.36899]
[1778622467715,31.0,80558.63,17.0,0.39267,0.00025,19.34967]
[1778622471883,31.0,80558.0,17.0,0.3925,0.00025,19.34723]
[1778622474404,31.0,80557.84,17.0,0.39245,0.00025,19.34651]
[1778622474421,31.0,80557.84,17.0,0.39245,0.00025,19.34651]
[1778622482841,31.0,80554.63,17.0,0.39166,0.00025,19.33483]
[1778622485398,31.0,80554.63,17.0,0.39166,0.00025,19.33483]
[1778622488086,31.0,80554.74,17.0,0.39169,0.00025,19.33524]
[1778622492303,31.0,80554.74,17.0,0.39169,0.00025,19.33524]
[1778622499963,31.0,80554.46,17.0,0.39162,0.00025,19.33421]
[1778622505299,31.0,80554.45,17.0,0.39161,0.00025,19.33416]
[1778622511043,31.0,80554.44,17.0,0.39158,0.00025,19.32899]
[1778622511922,31.0,80554.44,17.0,0.39158,0.00025,19.32899]
[1778622512772,31.0,80553.56,17.0,0.39136,0.00025,19.32577]
[1778622518092,30.99,80551.15,17.0,0.39076,0.00025,19.31685]
[1778622523127,30.99,80551.24,17.0,0.39078,0.00025,19.3171]
[1778622528172,30.99,80549.09,17.0,0.39025,0.00025,19.3091]
[1778622528768,30.99,80549.04,17.0,0.39023,0.00025,19.30889]
[1778622529790,30.99,80548.96,17.0,0.39021,0.00025,19.30858]
[1778622530400,30.99,80549.05,17.0,0.39023,0.00025,19.30889]
[1778622531744,30.99,80547.92,17.0,0.38995,0.00025,19.30469]
[1778622533015,30.99,80547.55,17.0,0.38986,0.00025,19.3033]
[1778622537955,30.99,80546.73,17.0,0.38965,0.00025,19.30017]
[1778622543515,30.99,80545.62,17.0,0.38937,0.00025,19.29597]
[1778622544189,30.99,80545.62,17.0,0.38937,0.00025,19.29597]
[1778622552340,30.98,80543.8,17.0,0.38892,0.00025,19.28909]
[1778622554250,30.98,80543.33,17.0,0.3888,0.00025,19.28733]
[1778622556363,30.98,80540.98,17.0,0.38822,0.00025,19.27851]
[1778622561885,30.98,80538.19,17.0,0.38754,0.00025,19.26801]
[1778622568442,30.98,80537.2,17.0,0.38729,0.00025,19.2643]
[1778622570741,30.98,80537.0,17.0,0.38725,0.00025,19.26355]
[1778622575414,30.98,80531.76,17.0,0.38593,0.00025,19.23857]
[1778622575826,30.98,80531.76,17.0,0.38593,0.00025,19.23857]
[1778622581534,30.99,80528.78,17.0,0.38521,0.00025,19.22731]
[1778622582427,30.99,80528.78,17.0,0.38521,0.00025,19.22731]
[1778622583617,30.99,80528.88,17.0,0.38524,0.00025,19.22772]
[1778622584466,30.99,80528.63,17.0,0.38518,0.00025,19.22678]
[1778622584542,30.99,80528.63,17.0,0.38518,0.00025,19.22678]
[1778622584549,30.99,80528.63,17.0,0.38518,0.00025,19.22678]
[1778622584712,30.99,80528.63,17.0,0.38518,0.00025,19.22678]
[1778622584724,30.99,80528.63,17.0,0.38518,0.00025,19.22678]
[1778622584888,30.99,80528.63,17.0,0.38518,0.00025,19.22678]
[1778622584961,30.99,80528.63,17.0,0.38518,0.00025,19.22678]
[1778622585247,30.99,80528.63,17.0,0.38518,0.00025,19.22678]
[1778622585259,30.99,80516.58,17.0,0.38223,0.00024,19.18009]
[1778622585741,30.99,80516.58,17.0,0.38223,0.00024,19.18009]
[1778622586135,30.99,80503.8,17.0,0.37911,0.00024,19.12937]
[1778622586961,30.99,80495.79,17.0,0.37716,0.00024,19.09697]
[1778622592078,30.99,80496.05,17.0,0.37722,0.00024,19.09807]
[1778622593344,30.99,80496.25,17.0,0.37727,0.00024,19.09891]
[1778622598659,30.99,80495.33,17.0,0.37705,0.00024,19.09522]
[1778622599762,30.99,80495.33,17.0,0.37705,0.00024,19.09522]
[1778622600673,30.99,80487.19,17.0,0.37507,0.00024,19.06181]
[1778622605708,30.99,80486.54,17.0,0.3749,0.00024,19.05896]
[1778622610744,30.99,80486.0,17.0,0.37476,0.00024,19.05655]
[1778622617706,30.99,80485.51,17.0,0.37463,0.00024,19.05444]
[1778622623836,30.98,80486.04,17.0,0.37474,0.00024,19.05622]
[1778622628871,30.98,80487.97,17.0,0.3752,0.00024,19.06405]
[1778622630076,30.98,80487.97,17.0,0.3752,0.00024,19.06405]
[1778622631244,30.98,80499.24,17.0,0.37792,0.00024,19.10504]
[1778622632088,30.98,80509.16,17.0,0.38034,0.00024,19.1449]
[1778622632818,30.98,80509.16,17.0,0.38034,0.00024,19.1449]
[1778622637841,30.98,80510.91,17.0,0.38078,0.00024,19.15211]
[1778622640475,30.98,80516.01,17.0,0.38204,0.00024,19.17241]
[1778622640618,30.98,80516.01,17.0,0.38204,0.00024,19.17241]
[1778622641144,30.98,80516.01,17.0,0.38204,0.00024,19.17241]
[1778622641162,30.98,80516.01,17.0,0.38204,0.00024,19.17241]
[1778622643706,30.99,80522.21,17.0,0.38357,0.00025,19.19678]
[1778622643752,30.99,80522.21,17.0,0.38357,0.00025,19.19678]
[1778622643928,30.99,80522.21,17.0,0.38357,0.00025,19.19678]
[1778622644024,30.99,80522.21,17.0,0.38357,0.00025,19.19678]
[1778622645991,30.99,80530.2,17.0,0.38554,0.00025,19.22771]
[1778622647318,30.99,80530.2,17.0,0.38554,0.00025,19.22771]
[1778622651026,30.99,80531.91,17.0,0.38596,0.00025,19.2343]
[1778622656065,30.99,80530.77,17.0,0.38569,0.00025,19.23003]
[1778622659512,30.99,80530.49,17.0,0.38562,0.00025,19.229]
[1778622659785,30.99,80530.49,17.0,0.38562,0.00025,19.229]
[1778622664125,30.99,80524.85,17.0,0.38424,0.00025,19.20738]
[1778622665990,30.99,80523.45,17.0,0.3839,0.00025,19.20198]
[1778622667279,30.99,80523.37,17.0,0.38388,0.00025,19.2017]
[1778622671076,31.0,80520.08,17.0,0.38308,0.00024,19.189]
[1778622671333,31.0,80520.08,17.0,0.38308,0.00024,19.189]
[1778622671335,31.0,80514.79,17.0,0.38179,0.00024,19.16832]
[1778622671975,31.0,80514.79,17.0,0.38179,0.00024,19.16832]
[1778622673186,31.0,80510.39,17.0,0.38072,0.00024,19.15096]
[1778622673278,31.0,80504.73,17.0,0.37934,0.00024,19.12842]
[1778622678307,31.0,80501.3,17.0,0.37852,0.00024,19.1149]
[1778622684265,31.01,80499.31,17.0,0.37805,0.00024,19.1071]
[1778622689300,31.01,80498.21,17.0,0.37779,0.00024,19.1028]
[1778622694336,31.01,80492.77,17.0,0.37644,0.00024,19.07562]
[1778622699372,31.01,80490.77,17.0,0.37595,0.00024,19.06735]
[1778622700379,31.01,80496.46,17.0,0.37734,0.00024,19.09068]
[1778622703189,31.01,80498.48,17.0,0.37784,0.00024,19.099]
[1778622706546,31.02,80500.11,17.0,0.37825,0.00024,19.10581]
[1778622706634,31.02,80500.11,17.0,0.37825,0.00024,19.10581]
[1778622708364,31.02,80500.24,17.0,0.37829,0.00024,19.10639]
[1778622708372,31.02,80500.24,17.0,0.37829,0.00024,19.10639]
[1778622710370,31.02,80504.37,17.0,0.3793,0.00024,19.12305]
[1778622710817,31.02,80506.41,17.0,0.3798,0.00024,19.13133]
[1778622711885,31.02,80509.42,17.0,0.38054,0.00024,19.14332]
[1778622716916,31.02,80514.19,17.0,0.38172,0.00024,19.16238]
[1778622718298,31.02,80516.25,17.0,0.38222,0.00024,19.17051]
[1778622719623,31.02,80516.69,17.0,0.38233,0.00024,19.17228]
[1778622719651,31.02,80516.69,17.0,0.38233,0.00024,19.17228]
[1778622719853,31.02,80516.69,17.0,0.38233,0.00024,19.17228]
[1778622719874,31.02,80516.69,17.0,0.38233,0.00024,19.17228]
[1778622719885,31.02,80516.69,17.0,0.38233,0.00024,19.17228]
[1778622719899,31.02,80516.69,17.0,0.38233,0.00024,19.17228]
[1778622720123,31.02,80516.69,17.0,0.38233,0.00024,19.17228]
[1778622720705,31.02,80519.09,17.0,0.38292,0.00024,19.18171]
[1778622721681,31.02,80522.04,17.0,0.38365,0.00024,19.19322]
[1778622722235,31.02,80522.04,17.0,0.38365,0.00024,19.19322]
[1778622722277,31.02,80522.04,17.0,0.38365,0.00024,19.19322]
[1778622722305,31.02,80522.04,17.0,0.38365,0.00024,19.19322]
[1778622727571,31.03,80524.16,17.0,0.38418,0.00024,19.20162]
[1778622733333,31.03,80524.15,17.0,0.38419,0.00024,19.20169]
[1778622738648,31.03,80523.99,17.0,0.38416,0.00024,19.20124]
[1778622739852,31.03,80523.99,17.0,0.38416,0.00024,19.20124]
[1778622739906,31.03,80523.99,17.0,0.38416,0.00024,19.20124]
[1778622746028,31.03,80523.21,17.0,0.38397,0.00024,19.19832]
[1778622751741,31.04,80522.4,17.0,0.38375,0.00024,19.19012]
[1778622755058,31.04,80522.4,17.0,0.38375,0.00024,19.19012]
[1778622756088,31.04,80522.4,17.0,0.38375,0.00024,19.19015]
[1778622761811,31.04,80522.15,17.0,0.3837,0.00024,19.18926]
[1778622766846,31.04,80522.59,17.0,0.38381,0.00024,19.19102]
[1778622772888,31.04,80523.02,17.0,0.38392,0.00024,19.19275]
[1778622778566,31.04,80521.67,17.0,0.38359,0.00024,19.18755]
[1778622784972,31.04,80521.66,17.0,0.38359,0.00024,19.18762]
[1778622796049,31.04,80521.82,17.0,0.38364,0.00024,19.18839]
[1778622801084,31.05,80521.88,17.0,0.38366,0.00024,19.1887]
[1778622806119,31.05,80521.18,17.0,0.3835,0.00024,19.18606]
[1778622811222,31.05,80520.33,17.0,0.38329,0.00024,19.18283]
[1778622817196,31.05,80520.08,17.0,0.38321,0.00024,19.17687]
[1778622822231,31.05,80519.55,17.0,0.38309,0.00024,19.17492]
[1778622828273,31.05,80519.39,17.0,0.38306,0.00024,19.17442]
[1778622836331,31.06,80519.07,17.0,0.38299,0.00024,19.17335]
[1778622844309,31.06,80518.97,17.0,0.38297,0.00024,19.17303]
[1778622844341,31.06,80518.97,17.0,0.38297,0.00024,19.17303]
[1778622844637,31.06,80520.36,17.0,0.38332,0.00024,19.17857]
[1778622850429,31.06,80525.12,17.0,0.3845,0.00024,19.19716]
[1778622855464,31.07,80525.6,17.0,0.38462,0.00024,19.19912]
[1778622861506,31.07,80528.16,17.0,0.38526,0.00024,19.20905]
[1778622866541,31.07,80528.7,17.0,0.38539,0.00024,19.21119]
[1778622871576,31.07,80529.36,17.0,0.38553,0.00025,19.20866]
[1778622877618,31.07,80529.76,17.0,0.38564,0.00025,19.21027]
[1778622882656,31.07,80530.0,17.0,0.3857,0.00025,19.21124]
[1778622887690,31.07,80530.03,17.0,0.38571,0.00025,19.21141]
[1778622894876,31.08,80530.13,17.0,0.38574,0.00025,19.21184]
[1778622899417,31.08,80529.66,17.0,0.38563,0.00024,19.21011]
[1778622904703,31.08,80531.51,17.0,0.38608,0.00025,19.21722]
[1778622907962,31.08,80531.51,17.0,0.38608,0.00025,19.21723]
[1778622908521,31.08,80531.51,17.0,0.38608,0.00025,19.21723]
[1778622908555,31.08,80531.51,17.0,0.38608,0.00025,19.21723]
[1778622908575,31.08,80531.51,17.0,0.38608,0.00025,19.21723]
[1778622908576,31.08,80531.51,17.0,0.38608,0.00025,19.21723]
[1778622908614,31.08,80531.51,17.0,0.38608,0.00025,19.21723]
[1778622909070,31.08,80531.51,17.0,0.38609,0.00025,19.21725]
[1778622909277,31.08,80536.58,17.0,0.38733,0.00025,19.23644]
[1778622909846,31.08,80545.12,17.0,0.38942,0.00025,19.26834]
[1778622911528,31.08,80545.12,17.0,0.38942,0.00025,19.26834]
[1778622916806,31.08,80546.34,17.0,0.38971,0.00025,19.27271]
[1778622920319,31.07,80547.97,17.0,0.39011,0.00025,19.27865]
[1778622923472,31.07,80550.46,17.0,0.39072,0.00025,19.28771]
[1778622929986,31.07,80547.04,17.0,0.38986,0.00025,19.27492]
[1778622934119,31.07,80543.25,17.0,0.38889,0.00025,19.25567]
[1778622934167,31.07,80543.25,17.0,0.38889,0.00025,19.25567]
[1778622934364,31.07,80538.15,17.0,0.38764,0.00025,19.2366]
[1778622936597,31.07,80534.01,17.0,0.38662,0.00025,19.22096]
[1778622936660,31.07,80528.29,17.0,0.38522,0.00025,19.19919]
[1778622937165,31.07,80528.29,17.0,0.38522,0.00025,19.19919]
[1778622938877,31.07,80527.61,17.0,0.38506,0.00025,19.1966]
[1778622942877,31.07,80527.7,17.0,0.38508,0.00025,19.19699]
[1778622948154,31.07,80527.31,17.0,0.38499,0.00025,19.19557]
[1778622956170,31.07,80527.15,17.0,0.38496,0.00024,19.19511]
[1778622962212,31.07,80527.01,17.0,0.38494,0.00024,19.19467]
[1778622964416,31.07,80527.02,17.0,0.38494,0.00024,19.19472]
[1778622966241,31.07,80534.23,17.0,0.38671,0.00025,19.22225]
[1778622971282,31.07,80535.56,17.0,0.38704,0.00025,19.22727]
[1778622977601,31.07,80536.88,17.0,0.38736,0.00025,19.23223]
[1778622981162,31.07,80537.89,17.0,0.38761,0.00025,19.23602]
[1778622986382,31.07,80542.37,17.0,0.3887,0.00025,19.25271]
[1778622987595,31.07,80542.37,17.0,0.3887,0.00025,19.25271]
[1778622992329,31.07,80548.33,17.0,0.39013,0.00025,19.26957]
[1778622993839,31.07,80550.45,17.0,0.39065,0.00025,19.27731]
[1778622994026,31.07,80550.45,17.0,0.39065,0.00025,19.27731]
[1778622994170,31.07,80550.45,17.0,0.39065,0.00025,19.27731]
[1778622998716,31.07,80552.99,17.0,0.39126,0.00025,19.28646]
[1778623007604,31.06,80553.37,17.0,0.39133,0.00025,19.28749]
[1778623011884,31.05,80553.03,17.0,0.39123,0.00025,19.28604]
[1778623012130,31.05,80553.03,17.0,0.39123,0.00025,19.28604]
[1778623012137,31.05,80553.03,17.0,0.39123,0.00025,19.28604]
[1778623014189,31.05,80552.99,17.0,0.39121,0.00025,19.28577]
[1778623017033,31.05,80553.37,17.0,0.3913,0.00025,19.28704]
[1778623022145,31.05,80553.49,17.0,0.39131,0.00025,19.28727]
[1778623027677,31.04,80555.28,17.0,0.39173,0.00025,19.29354]
[1778623027977,31.04,80555.28,17.0,0.39173,0.00025,19.29354]
[1778623030406,31.04,80559.75,17.0,0.39283,0.00025,19.30966]
[1778623034219,31.04,80559.46,17.0,0.39275,0.00025,19.30846]
[1778623036183,31.03,80559.52,17.0,0.39275,0.00025,19.30852]
[1778623038606,31.03,80559.75,17.0,0.3928,0.00025,19.30926]
[1778623038639,31.03,80559.75,17.0,0.3928,0.00025,19.30926]
[1778623038666,31.03,80559.75,17.0,0.3928,0.00025,19.30926]
[1778623038732,31.03,80559.75,17.0,0.3928,0.00025,19.30926]
[1778623039761,31.03,80552.79,17.0,0.39108,0.00025,19.28393]
[1778623041884,31.03,80549.3,17.0,0.39022,0.00025,19.27111]
[1778623047559,31.03,80549.13,17.0,0.39018,0.00025,19.27045]
[1778623053859,31.03,80548.89,17.0,0.39009,0.00025,19.26439]
[1778623064214,31.03,80548.8,17.0,0.39006,0.00025,19.26402]
[1778623069903,31.03,80548.82,17.0,0.39006,0.00025,19.26401]
[1778623075415,31.03,80548.6,17.0,0.39,0.00025,19.26315]
[1778623083063,31.02,80548.57,17.0,0.38999,0.00025,19.26294]
[1778623088098,31.02,80550.11,17.0,0.39036,0.00025,19.26857]
[1778623088880,31.02,80550.11,17.0,0.39036,0.00025,19.26857]
[1778623091505,31.02,80549.41,17.0,0.39019,0.00025,19.26598]
[1778623097161,31.02,80549.9,17.0,0.39031,0.00025,19.26773]
[1778623100059,31.02,80549.86,17.0,0.3903,0.00025,19.26757]
[1778623101056,31.02,80549.9,17.0,0.39031,0.00025,19.26771]
[1778623106640,31.02,80549.78,17.0,0.39027,0.00025,19.26714]
[1778623115288,31.01,80549.78,17.0,0.39022,0.00025,19.26177]
[1778623120323,31.01,80549.59,17.0,0.39017,0.00025,19.26095]
[1778623125895,31.01,80549.71,17.0,0.39019,0.00025,19.26137]
[1778623131481,31.01,80549.71,17.0,0.39018,0.00025,19.26121]
[1778623134052,31.01,80548.85,17.0,0.38996,0.00025,19.25794]
[1778623134687,31.01,80548.85,17.0,0.38996,0.00025,19.25794]
[1778623135230,31.0,80550.13,17.0,0.39028,0.00025,19.26263]
[1778623135281,31.0,80550.13,17.0,0.39028,0.00025,19.26263]
[1778623135773,31.0,80550.13,17.0,0.39028,0.00025,19.26263]
[1778623135756,31.0,80555.83,17.0,0.39168,0.00025,19.28349]
[1778623135975,31.0,80555.83,17.0,0.39168,0.00025,19.28349]
[1778623136472,31.0,80555.83,17.0,0.39168,0.00025,19.28349]
[1778623136513,31.0,80555.83,17.0,0.39168,0.00025,19.28349]
[1778623136513,31.0,80555.83,17.0,0.39168,0.00025,19.28349]
[1778623136563,31.0,80555.83,17.0,0.39168,0.00025,19.28349]
[1778623136634,31.0,80555.83,17.0,0.39168,0.00025,19.28349]
[1778623136723,31.0,80555.83,17.0,0.39168,0.00025,19.28349]
[1778623136725,31.0,80555.83,17.0,0.39168,0.00025,19.28349]
[1778623136859,31.0,80555.83,17.0,0.39168,0.00025,19.28349]
[1778623136827,31.0,80565.73,17.0,0.39412,0.00025,19.31923]
[1778623137009,31.0,80565.73,17.0,0.39412,0.00025,19.31923]
[1778623137044,31.0,80565.73,17.0,0.39412,0.00025,19.31923]
[1778623137049,31.0,80565.73,17.0,0.39412,0.00025,19.31923]
[1778623137116,31.0,80565.73,17.0,0.39412,0.00025,19.31923]
[1778623137165,31.0,80565.73,17.0,0.39412,0.00025,19.31923]
[1778623137444,31.0,80565.73,17.0,0.39412,0.00025,19.31923]
[1778623137456,31.0,80565.73,17.0,0.39412,0.00025,19.31923]
[1778623137468,31.0,80565.73,17.0,0.39412,0.00025,19.31923]
[1778623137566,31.0,80565.73,17.0,0.39412,0.00025,19.31923]
[1778623137584,31.0,80565.73,17.0,0.39412,0.00025,19.31923]
[1778623137656,31.0,80565.73,17.0,0.39412,0.00025,19.31923]
[1778623137713,31.0,80565.73,17.0,0.39412,0.00025,19.31923]
[1778623137728,31.0,80565.73,17.0,0.39412,0.00025,19.31923]
[1778623137733,31.01,80577.81,17.0,0.39712,0.00025,19.36192]
[1778623138026,31.01,80577.81,17.0,0.39712,0.00025,19.36192]
[1778623138128,31.01,80577.81,17.0,0.39712,0.00025,19.36192]
[1778623138287,31.01,80577.81,17.0,0.39712,0.00025,19.36192]
[1778623138305,31.01,80577.81,17.0,0.39712,0.00025,19.36192]
[1778623138666,31.01,80577.81,17.0,0.39712,0.00025,19.36192]
[1778623140061,31.01,80572.4,17.0,0.39578,0.00025,19.34299]
[1778623140712,31.01,80572.4,17.0,0.39578,0.00025,19.34299]
[1778623141822,31.01,80573.39,17.0,0.39603,0.00025,19.34653]
[1778623151544,31.01,80573.57,17.0,0.3961,0.00025,19.34744]
[1778623156579,31.02,80573.82,17.0,0.39617,0.00025,19.34845]
[1778623161614,31.02,80572.02,17.0,0.39573,0.00025,19.34224]
[1778623166570,31.02,80573.7,17.0,0.39616,0.00025,19.34826]
[1778623173698,31.03,80572.68,17.0,0.39589,0.00025,19.3398]
[1778623178733,31.03,80573.38,17.0,0.39608,0.00025,19.34244]
[1778623184776,31.03,80572.04,17.0,0.39576,0.00025,19.3379]
[1778623189811,31.04,80572.6,17.0,0.39591,0.00025,19.34003]
[1778623194846,31.04,80572.57,17.0,0.39592,0.00025,19.34007]
[1778623199881,31.04,80572.75,17.0,0.39597,0.00025,19.34085]
[1778623200377,31.04,80572.75,17.0,0.39597,0.00025,19.34085]
[1778623200498,31.04,80572.75,17.0,0.39597,0.00025,19.34085]
[1778623200515,31.04,80572.75,17.0,0.39597,0.00025,19.34085]
[1778623200802,31.04,80572.75,17.0,0.39597,0.00025,19.34085]
[1778623200821,31.04,80572.75,17.0,0.39597,0.00025,19.34085]
[1778623200984,31.04,80572.75,17.0,0.39597,0.00025,19.34085]
[1778623201041,31.04,80572.75,17.0,0.39597,0.00025,19.34085]
[1778623200911,31.04,80581.78,17.0,0.39821,0.00025,19.37231]
[1778623201177,31.04,80581.78,17.0,0.39821,0.00025,19.37231]
[1778623201187,31.04,80581.78,17.0,0.39821,0.00025,19.37231]
[1778623201219,31.04,80581.78,17.0,0.39821,0.00025,19.37231]
[1778623201300,31.04,80581.78,17.0,0.39821,0.00025,19.37231]
[1778623201310,31.04,80581.78,17.0,0.39821,0.00025,19.37231]
[1778623201639,31.04,80581.78,17.0,0.39821,0.00025,19.37231]
[1778623201900,31.04,80607.06,17.0,0.40448,0.00025,19.45709]
[1778623201964,31.04,80607.06,17.0,0.40448,0.00025,19.45709]
[1778623202033,31.04,80607.06,17.0,0.40448,0.00025,19.45709]
[1778623202907,31.04,80610.38,17.0,0.4053,0.00025,19.46777]
[1778623203001,31.04,80610.38,17.0,0.4053,0.00025,19.46777]
[1778623204754,31.04,80610.51,17.0,0.40532,0.00025,19.46809]
[1778623205232,31.04,80611.41,17.0,0.40554,0.00025,19.47095]
[1778623205886,31.04,80611.41,17.0,0.40554,0.00025,19.47095]
[1778623206462,31.04,80610.83,17.0,0.40539,0.00025,19.46904]
[1778623208244,31.03,80610.46,17.0,0.40529,0.00025,19.46774]
[1778623212376,31.03,80612.6,17.0,0.40581,0.00025,19.47447]
[1778623214196,31.03,80614.64,17.0,0.40631,0.00025,19.48095]
[1778623214433,31.03,80614.64,17.0,0.40631,0.00025,19.48095]
[1778623214801,31.03,80614.64,17.0,0.40631,0.00025,19.48095]
[1778623215300,31.03,80614.6,17.0,0.4063,0.00025,19.48075]
[1778623215519,31.03,80614.6,17.0,0.4063,0.00025,19.48075]
[1778623217471,31.02,80613.75,17.0,0.40608,0.00025,19.47796]
[1778623217693,31.02,80613.75,17.0,0.40608,0.00025,19.47796]
[1778623226070,31.01,80614.01,17.0,0.40609,0.00025,19.47814]
[1778623227051,31.01,80614.01,17.0,0.40609,0.00025,19.47814]
[1778623232112,31.0,80618.06,17.0,0.40704,0.00025,19.48568]
[1778623233845,31.0,80618.06,17.0,0.40704,0.00025,19.48568]
[1778623233901,31.0,80618.06,17.0,0.40704,0.00025,19.48568]
[1778623235133,30.99,80623.07,17.0,0.40828,0.00025,19.50138]
[1778623236334,30.99,80623.07,17.0,0.40828,0.00025,19.50138]
[1778623236381,30.99,80623.07,17.0,0.40828,0.00025,19.50138]
[1778623241291,30.99,80625.28,17.0,0.40881,0.00025,19.50806]
[1778623241991,30.98,80627.6,17.0,0.40938,0.00025,19.51526]
[1778623242494,30.98,80627.6,17.0,0.40938,0.00025,19.51526]
[1778623242555,30.98,80627.6,17.0,0.40938,0.00025,19.51526]
[1778623242641,30.98,80627.6,17.0,0.40938,0.00025,19.51526]
[1778623242743,30.98,80635.98,17.0,0.41148,0.00025,19.54108]
[1778623244878,30.98,80640.24,17.0,0.41254,0.00025,19.55401]
[1778623244935,30.98,80646.95,17.0,0.41422,0.00025,19.57409]
[1778623245030,30.98,80646.95,17.0,0.41422,0.00025,19.57409]
[1778623245753,30.98,80646.95,17.0,0.41422,0.00025,19.57409]
[1778623247640,30.98,80647.76,17.0,0.41442,0.00025,19.57648]
[1778623247654,30.98,80647.76,17.0,0.41442,0.00025,19.57648]
[1778623248962,30.98,80650.05,17.0,0.41499,0.00025,19.58323]
[1778623249111,30.98,80650.65,17.0,0.41514,0.00025,19.58498]
[1778623250582,30.98,80652.92,17.0,0.41571,0.00025,19.59161]
[1778623250588,30.98,80652.92,17.0,0.41571,0.00025,19.59161]
[1778623252252,30.98,80645.96,17.0,0.41396,0.00025,19.57103]
[1778623254184,30.98,80646.36,17.0,0.41406,0.00025,19.57221]
[1778623255372,30.98,80649.69,17.0,0.41489,0.00025,19.58206]
[1778623255385,30.98,80649.69,17.0,0.41489,0.00025,19.58206]
[1778623255920,30.98,80649.69,17.0,0.41489,0.00025,19.58206]
[1778623256785,30.98,80649.81,17.0,0.41492,0.00025,19.58239]
[1778623256823,30.98,80654.91,17.0,0.4162,0.00025,19.59731]
[1778623257462,30.98,80654.91,17.0,0.4162,0.00025,19.59731]
[1778623258413,30.98,80657.67,17.0,0.41689,0.00025,19.60528]
[1778623258419,30.98,80657.67,17.0,0.41689,0.00025,19.60528]
[1778623258559,30.98,80657.67,17.0,0.41689,0.00025,19.60528]
[1778623258624,30.98,80657.67,17.0,0.41689,0.00025,19.60528]
[1778623258844,30.98,80657.67,17.0,0.41689,0.00025,19.60528]
[1778623258987,30.98,80657.67,17.0,0.41689,0.00025,19.60528]
[1778623259410,30.98,80659.46,17.0,0.41733,0.00025,19.61041]
[1778623259466,30.98,80659.46,17.0,0.41733,0.00025,19.61041]
[1778623259926,30.97,80672.47,17.0,0.42059,0.00025,19.64707]
[1778623260429,30.97,80672.47,17.0,0.42059,0.00025,19.64707]
[1778623260486,30.97,80672.47,17.0,0.42059,0.00025,19.64707]
[1778623260542,30.97,80672.47,17.0,0.42059,0.00025,19.64707]
[1778623261002,30.97,80682.05,17.0,0.423,0.00025,19.67329]
[1778623263648,30.97,80672.69,17.0,0.42065,0.00025,19.6477]
[1778623264377,30.97,80665.91,17.0,0.41895,0.00025,19.62872]
[1778623267400,30.97,80665.63,17.0,0.41887,0.00025,19.62788]
[1778623270975,30.97,80665.68,17.0,0.41888,0.00025,19.62794]
[1778623272055,30.97,80670.57,17.0,0.4201,0.00025,19.64162]
[1778623272979,30.97,80670.57,17.0,0.4201,0.00025,19.64162]
[1778623273440,30.97,80679.98,17.0,0.42246,0.00025,19.66747]
[1778623278476,30.97,80685.15,17.0,0.42376,0.00025,19.68143]
[1778623280371,30.97,80685.25,17.0,0.42379,0.00025,19.6817]
[1778623281760,30.97,80687.54,17.0,0.42437,0.00025,19.68782]
[1778623281772,30.97,80686.43,17.0,0.42409,0.00025,19.68487]
[1778623285659,30.96,80683.0,17.0,0.42321,0.00025,19.67559]
[1778623285685,30.96,80683.09,17.0,0.42323,0.00025,19.6758]
[1778623287539,30.96,80677.63,17.0,0.42186,0.00025,19.66094]
[1778623288562,30.96,80677.63,17.0,0.42186,0.00025,19.66094]
[1778623297609,30.96,80676.87,17.0,0.42164,0.00025,19.65375]
[1778623302264,30.96,80676.8,17.0,0.42161,0.00025,19.6535]
[1778623302981,30.96,80676.8,17.0,0.42161,0.00025,19.6535]
[1778623307679,30.95,80685.23,17.0,0.42373,0.00025,19.67626]
[1778623309352,30.95,80686.72,17.0,0.4241,0.00025,19.68022]
[1778623309375,30.95,80686.72,17.0,0.4241,0.00025,19.68022]
[1778623309478,30.95,80686.72,17.0,0.4241,0.00025,19.68022]
[1778623309719,30.95,80686.72,17.0,0.4241,0.00025,19.68022]
[1778623309724,30.95,80686.72,17.0,0.4241,0.00025,19.68022]
[1778623309909,30.95,80686.72,17.0,0.4241,0.00025,19.68022]
[1778623309924,30.95,80687.92,17.0,0.4244,0.00025,19.68339]
[1778623310157,30.95,80687.92,17.0,0.4244,0.00025,19.68339]
[1778623311869,30.95,80690.96,17.0,0.42516,0.00025,19.69144]
[1778623311870,30.95,80690.96,17.0,0.42516,0.00025,19.69144]
[1778623314754,30.95,80694.02,17.0,0.42594,0.00025,19.69945]
[1778623318598,30.95,80696.03,17.0,0.42644,0.00025,19.70466]
[1778623318861,30.95,80696.03,17.0,0.42644,0.00025,19.70466]
[1778623324612,30.95,80699.82,17.0,0.42739,0.00025,19.71438]
[1778623324723,30.95,80699.82,17.0,0.42739,0.00025,19.71438]
[1778623327213,30.95,80702.11,17.0,0.42796,0.00025,19.7202]
[1778623327311,30.95,80702.11,17.0,0.42796,0.00025,19.7202]
[1778623327357,30.95,80702.11,17.0,0.42796,0.00025,19.7202]
[1778623329357,30.95,80706.08,17.0,0.42896,0.00025,19.73022]
[1778623329736,30.95,80706.08,17.0,0.42896,0.00025,19.73022]
[1778623329806,30.95,80706.08,17.0,0.42896,0.00025,19.73022]
[1778623329833,30.95,80711.92,17.0,0.43044,0.00025,19.74477]
[1778623331433,30.94,80715.74,17.0,0.4314,0.00025,19.75414]
[1778623331451,30.94,80715.74,17.0,0.4314,0.00025,19.75414]
[1778623331463,30.94,80715.74,17.0,0.4314,0.00025,19.75414]
[1778623331482,30.94,80715.74,17.0,0.4314,0.00025,19.75414]
[1778623331509,30.94,80715.74,17.0,0.4314,0.00025,19.75414]
[1778623331558,30.94,80715.74,17.0,0.4314,0.00025,19.75414]
[1778623331730,30.94,80715.74,17.0,0.4314,0.00025,19.75414]
[1778623331847,30.94,80724.05,17.0,0.4335,0.00025,19.77413]
[1778623332854,30.94,80728.73,17.0,0.43468,0.00025,19.78512]
[1778623333392,30.94,80728.73,17.0,0.43468,0.00025,19.78512]
[1778623333536,30.94,80728.73,17.0,0.43468,0.00025,19.78512]
[1778623333650,30.94,80728.73,17.0,0.43468,0.00025,19.78512]
[1778623333756,30.94,80728.73,17.0,0.43468,0.00025,19.78512]
[1778623333884,30.94,80728.73,17.0,0.43468,0.00025,19.78512]
[1778623333976,30.94,80728.73,17.0,0.43468,0.00025,19.78512]
[1778623334077,30.94,80723.28,17.0,0.4333,0.00025,19.77225]
[1778623334874,30.94,80723.28,17.0,0.4333,0.00025,19.77225]
[1778623334975,30.94,80718.06,17.0,0.43198,0.00025,19.75973]
[1778623340910,30.94,80718.19,17.0,0.43202,0.00025,19.76008]
[1778623345945,30.95,80718.91,17.0,0.4322,0.00025,19.76186]
[1778623349974,30.95,80713.79,17.0,0.43091,0.00025,19.74942]
[1778623350980,30.95,80708.5,17.0,0.42958,0.00025,19.73633]
[1778623356391,30.95,80708.69,17.0,0.42961,0.00025,19.73177]
[1778623356431,30.95,80708.69,17.0,0.42961,0.00025,19.73177]
[1778623356495,30.95,80708.69,17.0,0.42961,0.00025,19.73177]
[1778623356549,30.95,80708.69,17.0,0.42961,0.00025,19.73177]
[1778623356556,30.95,80708.69,17.0,0.42961,0.00025,19.73177]
[1778623356687,30.95,80708.69,17.0,0.42961,0.00025,19.73177]
[1778623357023,30.95,80698.33,17.0,0.42699,0.00025,19.70548]
[1778623357133,30.95,80698.33,17.0,0.42699,0.00025,19.70548]
[1778623358005,30.95,80698.33,17.0,0.42699,0.00025,19.70548]
[1778623358011,30.95,80698.33,17.0,0.42699,0.00025,19.70548]
[1778623358020,30.95,80698.33,17.0,0.42699,0.00025,19.70548]
[1778623358030,30.95,80690.48,17.0,0.42501,0.00025,19.68499]
[1778623359037,30.94,80684.92,17.0,0.4236,0.00025,19.67018]
[1778623359308,30.94,80684.92,17.0,0.4236,0.00025,19.67018]
[1778623361395,30.94,80684.42,17.0,0.42348,0.00025,19.66881]
[1778623361859,30.94,80684.42,17.0,0.42348,0.00025,19.66881]
[1778623362058,30.94,80678.2,17.0,0.42191,0.00025,19.65194]
[1778623362447,30.94,80678.2,17.0,0.42191,0.00025,19.65194]
[1778623364072,30.94,80684.79,17.0,0.42357,0.00025,19.66978]
[1778623366057,30.94,80687.22,17.0,0.42418,0.00025,19.67627]
[1778623367077,30.94,80684.52,17.0,0.4235,0.00025,19.66905]
[1778623367422,30.94,80684.4,17.0,0.42347,0.00025,19.66872]
[1778623367473,30.94,80684.4,17.0,0.42347,0.00025,19.66872]
[1778623367473,30.94,80684.4,17.0,0.42347,0.00025,19.66872]
[1778623367485,30.94,80684.4,17.0,0.42347,0.00025,19.66872]
[1778623367564,30.94,80684.4,17.0,0.42347,0.00025,19.66872]
[1778623368100,30.94,80692.76,17.0,0.42557,0.00025,19.69091]
[1778623370114,30.94,80697.97,17.0,0.42689,0.00025,19.70445]
[1778623370264,30.94,80697.97,17.0,0.42689,0.00025,19.70445]
[1778623371294,30.94,80697.97,17.0,0.42689,0.00025,19.70445]
[1778623372421,30.94,80700.1,17.0,0.42742,0.00025,19.70992]
[1778623372440,30.94,80708.09,17.0,0.42944,0.00025,19.73015]
[1778623373994,30.94,80708.09,17.0,0.42944,0.00025,19.73015]
[1778623377058,30.94,80713.38,17.0,0.43077,0.00025,19.74325]
[1778623378889,30.94,80713.55,17.0,0.43082,0.00025,19.74367]
[1778623379361,30.94,80713.67,17.0,0.43085,0.00025,19.74397]
[1778623379750,30.94,80713.67,17.0,0.43085,0.00025,19.74397]
[1778623379859,30.94,80713.67,17.0,0.43085,0.00025,19.74397]
[1778623379976,30.94,80713.67,17.0,0.43085,0.00025,19.74397]
[1778623380077,30.94,80718.48,17.0,0.43207,0.00025,19.75571]
[1778623381032,30.94,80718.48,17.0,0.43207,0.00025,19.75571]
[1778623384997,30.94,80723.22,17.0,0.43326,0.00025,19.76707]
[1778623385026,30.94,80723.22,17.0,0.43326,0.00025,19.76707]
[1778623385144,30.94,80725.21,17.0,0.43377,0.00025,19.77182]
[1778623390032,30.94,80730.64,17.0,0.43514,0.00025,19.7845]
[1778623390382,30.94,80731.49,17.0,0.43535,0.00025,19.78644]
[1778623390550,30.94,80731.49,17.0,0.43535,0.00025,19.78644]
[1778623390702,30.94,80731.49,17.0,0.43535,0.00025,19.78644]
[1778623390708,30.94,80731.49,17.0,0.43535,0.00025,19.78644]
[1778623390912,30.94,80731.49,17.0,0.43535,0.00025,19.78644]
[1778623391121,30.94,80731.49,17.0,0.43535,0.00025,19.78644]
[1778623391005,30.94,80732.59,17.0,0.43563,0.00025,19.78898]
[1778623392048,30.94,80739.82,17.0,0.43746,0.00025,19.80544]
[1778623392815,30.94,80739.82,17.0,0.43746,0.00025,19.80544]
[1778623393057,30.94,80739.82,17.0,0.43746,0.00025,19.80544]
[1778623393115,30.94,80739.82,17.0,0.43746,0.00025,19.80544]
[1778623393354,30.94,80743.32,17.0,0.43834,0.00025,19.81326]
[1778623393478,30.94,80743.32,17.0,0.43834,0.00025,19.81326]
[1778623393491,30.94,80745.77,17.0,0.43896,0.00025,19.81868]
[1778623394283,30.94,80740.2,17.0,0.43755,0.00025,19.80629]
[1778623395290,30.94,80734.69,17.0,0.43616,0.00025,19.79378]
[1778623399318,30.93,80739.5,17.0,0.43737,0.00025,19.80467]
[1778623400241,30.93,80739.5,17.0,0.43737,0.00025,19.80467]
[1778623400269,30.93,80739.5,17.0,0.43737,0.00025,19.80467]
[1778623400313,30.93,80739.5,17.0,0.43737,0.00025,19.80467]
[1778623400462,30.93,80739.5,17.0,0.43737,0.00025,19.80467]
[1778623400609,30.93,80742.81,17.0,0.43821,0.00025,19.81207]
[1778623401334,30.93,80749.12,17.0,0.43981,0.00025,19.82597]
[1778623402507,30.93,80749.12,17.0,0.43981,0.00025,19.82597]
[1778623403363,30.93,80752.05,17.0,0.44055,0.00025,19.83231]
[1778623403719,30.93,80752.05,17.0,0.44055,0.00025,19.83231]
[1778623407949,30.93,80754.9,17.0,0.44127,0.00025,19.83838]
[1778623407978,30.93,80754.9,17.0,0.44127,0.00025,19.83838]
[1778623408363,30.93,80754.67,17.0,0.44121,0.00025,19.83786]
[1778623408580,30.93,80754.67,17.0,0.44121,0.00025,19.83786]
[1778623408596,30.93,80754.67,17.0,0.44121,0.00025,19.83786]
[1778623408632,30.93,80754.67,17.0,0.44121,0.00025,19.83786]
[1778623408830,30.93,80754.67,17.0,0.44121,0.00025,19.83786]
[1778623408870,30.93,80754.07,17.0,0.44105,0.00025,19.83658]
[1778623410397,30.93,80745.3,17.0,0.43883,0.00025,19.81754]
[1778623414037,30.93,80745.67,17.0,0.43891,0.00025,19.81336]
[1778623414773,30.93,80745.6,17.0,0.43889,0.00025,19.8132]
[1778623415605,30.93,80745.78,17.0,0.43894,0.00025,19.8136]
[1778623419171,30.93,80739.82,17.0,0.43742,0.00025,19.80032]
[1778623419461,30.93,80732.94,17.0,0.43568,0.00025,19.78463]
[1778623424030,30.93,80732.97,17.0,0.43568,0.00025,19.78465]
[1778623424975,30.92,80734.87,17.0,0.43616,0.00025,19.78899]
[1778623426953,30.92,80727.83,17.0,0.43437,0.00025,19.77264]
[1778623431881,30.93,80723.63,17.0,0.43331,0.00025,19.76273]
[1778623433297,30.93,80725.86,17.0,0.43388,0.00025,19.76805]
[1778623438594,30.93,80735.11,17.0,0.43623,0.00025,19.78963]
[1778623440615,30.93,80740.4,17.0,0.43757,0.00025,19.80161]
[1778623442495,30.93,80741.84,17.0,0.43793,0.00025,19.80483]
[1778623442628,30.93,80741.84,17.0,0.43793,0.00025,19.80483]
[1778623442630,30.93,80743.07,17.0,0.43825,0.00025,19.80757]
[1778623443719,30.93,80743.07,17.0,0.43825,0.00025,19.80757]
[1778623445178,30.93,80743.36,17.0,0.43832,0.00025,19.80821]
[1778623445266,30.93,80745.83,17.0,0.43894,0.00025,19.81368]
[1778623445376,30.93,80745.83,17.0,0.43894,0.00025,19.81368]
[1778623445954,30.93,80745.83,17.0,0.43894,0.00025,19.81368]
[1778623445995,30.93,80750.85,17.0,0.44022,0.00025,19.82464]
[1778623448125,30.93,80750.95,17.0,0.44024,0.00025,19.82486]
[1778623453915,30.93,80754.48,17.0,0.44114,0.00025,19.83247]
[1778623453940,30.93,80754.48,17.0,0.44114,0.00025,19.83247]
[1778623455780,30.93,80758.19,17.0,0.44209,0.00025,19.84035]
[1778623455911,30.93,80758.19,17.0,0.44209,0.00025,19.84035]
[1778623455975,30.93,80758.19,17.0,0.44209,0.00025,19.84035]
[1778623456050,30.93,80758.19,17.0,0.44209,0.00025,19.84035]
[1778623456550,30.93,80761.5,17.0,0.44292,0.00025,19.84726]
[1778623457156,30.93,80761.5,17.0,0.44292,0.00025,19.84726]
[1778623458072,30.93,80762.78,17.0,0.44325,0.00025,19.84988]
[1778623458159,30.93,80762.78,17.0,0.44325,0.00025,19.84988]
[1778623461387,30.92,80768.08,17.0,0.44458,0.00025,19.86067]
[1778623461969,30.92,80768.08,17.0,0.44458,0.00025,19.86067]
[1778623462874,30.92,80768.08,17.0,0.44458,0.00025,19.86063]
[1778623462905,30.92,80768.08,17.0,0.44458,0.00025,19.86063]
[1778623463205,30.92,80761.11,17.0,0.44281,0.00025,19.84632]
[1778623463879,30.92,80761.11,17.0,0.44281,0.00025,19.84632]
[1778623465116,30.92,80760.51,17.0,0.44266,0.00025,19.84507]
[1778623465787,30.92,80760.87,17.0,0.44274,0.00025,19.84579]
[1778623466968,30.92,80760.78,17.0,0.44272,0.00025,19.8456]
[1778623468570,30.92,80762.9,17.0,0.44325,0.00025,19.84997]
[1778623468873,30.92,80762.9,17.0,0.44325,0.00025,19.84997]
[1778623470737,30.91,80762.09,17.0,0.44304,0.00025,19.84826]
[1778623475862,30.91,80765.92,17.0,0.44399,0.00025,19.85106]
[1778623476277,30.91,80765.92,17.0,0.44399,0.00025,19.85106]
[1778623481188,30.9,80765.97,17.0,0.44399,0.00025,19.85109]
[1778623489671,30.89,80764.34,17.0,0.44355,0.00025,19.84759]
[1778623490086,30.89,80764.34,17.0,0.44355,0.00025,19.84759]
[1778623490095,30.89,80764.34,17.0,0.44355,0.00025,19.84759]
[1778623490250,30.89,80764.34,17.0,0.44355,0.00025,19.84759]
[1778623490968,30.89,80753.52,17.0,0.4408,0.00025,19.82482]
[1778623491549,30.89,80753.52,17.0,0.4408,0.00025,19.82482]
[1778623491975,30.89,80748.96,17.0,0.43964,0.00025,19.81495]
[1778623494141,30.89,80748.18,17.0,0.43945,0.00025,19.81326]
[1778623499750,30.89,80748.32,17.0,0.43948,0.00025,19.81357]
[1778623501158,30.89,80748.04,17.0,0.43941,0.00025,19.81296]
[1778623503060,30.89,80756.57,17.0,0.44158,0.00025,19.83137]
[1778623508090,30.9,80754.55,17.0,0.44108,0.00025,19.82711]
[1778623511100,30.9,80754.49,17.0,0.44106,0.00025,19.827]
[1778623511122,30.9,80754.49,17.0,0.44106,0.00025,19.827]
[1778623511208,30.9,80754.49,17.0,0.44106,0.00025,19.827]
[1778623511977,30.9,80754.56,17.0,0.44108,0.00025,19.82716]
[1778623512234,30.9,80761.28,17.0,0.44279,0.00025,19.84133]
[1778623516147,30.89,80765.84,17.0,0.44394,0.00025,19.85069]
[1778623521265,30.89,80766.49,17.0,0.44409,0.00025,19.85195]
[1778623521330,30.89,80766.49,17.0,0.44409,0.00025,19.85195]
[1778623521631,30.89,80767.7,17.0,0.4444,0.00025,19.8544]
[1778623521729,30.89,80767.7,17.0,0.4444,0.00025,19.8544]
[1778623522193,30.89,80774.74,17.0,0.44619,0.00025,19.86852]
[1778623522332,30.89,80774.74,17.0,0.44619,0.00025,19.86852]
[1778623522971,30.89,80774.74,17.0,0.44619,0.00025,19.86852]
[1778623523215,30.89,80774.74,17.0,0.44619,0.00025,19.86852]
[1778623523200,30.89,80778.55,17.0,0.44716,0.00025,19.87599]
[1778623523315,30.89,80778.55,17.0,0.44716,0.00025,19.87599]
[1778623523389,30.89,80778.55,17.0,0.44716,0.00025,19.87599]
[1778623523617,30.89,80778.55,17.0,0.44716,0.00025,19.87599]
[1778623525987,30.89,80781.71,17.0,0.44797,0.00025,19.88211]
[1778623529585,30.89,80780.98,17.0,0.44778,0.00025,19.88072]
[1778623529591,30.89,80780.98,17.0,0.44778,0.00025,19.88072]
[1778623529602,30.89,80780.98,17.0,0.44778,0.00025,19.88072]
[1778623529608,30.89,80780.98,17.0,0.44778,0.00025,19.88072]
[1778623530249,30.89,80775.13,17.0,0.44629,0.00025,19.8693]
[1778623531003,30.89,80775.13,17.0,0.44629,0.00025,19.8693]
[1778623531256,30.89,80768.2,17.0,0.44451,0.00025,19.85043]
[1778623532957,30.89,80767.17,17.0,0.44425,0.00025,19.84833]
[1778623533042,30.89,80767.17,17.0,0.44425,0.00025,19.84833]
[1778623533069,30.89,80767.17,17.0,0.44425,0.00025,19.84833]
[1778623533270,30.89,80761.76,17.0,0.44287,0.00025,19.8372]
[1778623535241,30.89,80757.7,17.0,0.44184,0.00025,19.82869]
[1778623540673,30.89,80756.96,17.0,0.44166,0.00025,19.82716]
[1778623540690,30.89,80756.96,17.0,0.44166,0.00025,19.82716]
[1778623540697,30.89,80756.96,17.0,0.44166,0.00025,19.82716]
[1778623540819,30.89,80756.96,17.0,0.44166,0.00025,19.82716]
[1778623540976,30.89,80756.96,17.0,0.44166,0.00025,19.82716]
[1778623541326,30.89,80763.91,17.0,0.44343,0.00025,19.84172]
[1778623542333,30.89,80772.1,17.0,0.44551,0.00025,19.85836]
[1778623543426,30.89,80772.1,17.0,0.44551,0.00025,19.85836]
[1778623550174,30.89,80769.19,17.0,0.44477,0.00025,19.8525]
[1778623551891,30.89,80769.53,17.0,0.44486,0.00025,19.85318]
[1778623554068,30.89,80769.69,17.0,0.4449,0.00025,19.8535]
[1778623555159,30.89,80769.48,17.0,0.44484,0.00025,19.85308]
[1778623555307,30.89,80769.48,17.0,0.44484,0.00025,19.85308]
[1778623555326,30.89,80765.44,17.0,0.44382,0.00025,19.84487]
[1778623555424,30.89,80759.79,17.0,0.44238,0.00025,19.83314]
[1778623557133,30.89,80759.79,17.0,0.44238,0.00025,19.83314]
[1778623558175,30.89,80758.64,17.0,0.44209,0.00025,19.83074]
[1778623559073,30.89,80757.24,17.0,0.44173,0.00025,19.82779]
[1778623562793,30.89,80758.59,17.0,0.44208,0.00025,19.83066]
[1778623563874,30.9,80758.09,17.0,0.44195,0.00025,19.82961]
[1778623565269,30.9,80758.44,17.0,0.44204,0.00025,19.83036]
[1778623570393,30.9,80758.33,17.0,0.44202,0.00025,19.83017]
[1778623570456,30.9,80758.33,17.0,0.44202,0.00025,19.83017]
[1778623575564,30.9,80749.42,17.0,0.43976,0.00025,19.81107]
[1778623576821,30.9,80749.42,17.0,0.43976,0.00025,19.81107]
[1778623578309,30.9,80748.65,17.0,0.43956,0.00025,19.80939]
[1778623579592,30.9,80756.92,17.0,0.44167,0.00025,19.8272]
[1778623580708,30.9,80756.92,17.0,0.44167,0.00025,19.8272]
[1778623580716,30.9,80756.92,17.0,0.44167,0.00025,19.8272]
[1778623580741,30.9,80756.92,17.0,0.44167,0.00025,19.8272]
[1778623580975,30.9,80756.92,17.0,0.44167,0.00025,19.8272]
[1778623581769,30.9,80757.62,17.0,0.44184,0.00025,19.82869]
[1778623587648,30.9,80764.59,17.0,0.44362,0.00025,19.84327]
[1778623592683,30.9,80766.58,17.0,0.44412,0.00025,19.84238]
[1778623598241,30.9,80769.35,17.0,0.44482,0.00025,19.84802]
[1778623599223,30.9,80770.41,17.0,0.44509,0.00025,19.85016]
[1778623599338,30.9,80770.41,17.0,0.44509,0.00025,19.85016]
[1778623599308,30.91,80764.99,17.0,0.44371,0.00025,19.83914]
[1778623601342,30.91,80762.15,17.0,0.44299,0.00025,19.83327]
[1778623604699,30.91,80757.62,17.0,0.44185,0.00025,19.82382]
[1778623604753,30.91,80757.62,17.0,0.44185,0.00025,19.82382]
[1778623604759,30.91,80757.62,17.0,0.44185,0.00025,19.82382]
[1778623606170,30.91,80758.09,17.0,0.44197,0.00025,19.82482]
[1778623606224,30.91,80758.09,17.0,0.44197,0.00025,19.82482]
[1778623606850,30.91,80756.12,17.0,0.44147,0.00025,19.82066]
[1778623607990,30.91,80753.64,17.0,0.44084,0.00025,19.81537]
[1778623613292,30.91,80749.26,17.0,0.43972,0.00025,19.8059]
[1778623614495,30.91,80746.66,17.0,0.43906,0.00025,19.80021]
[1778623614496,30.91,80746.66,17.0,0.43906,0.00025,19.80021]
[1778623614555,30.91,80746.66,17.0,0.43906,0.00025,19.80021]
[1778623614838,30.91,80745.58,17.0,0.43879,0.00025,19.79782]
[1778623620881,30.91,80745.34,17.0,0.43873,0.00025,19.79727]
[1778623622626,30.91,80745.56,17.0,0.43878,0.00025,19.79776]
[1778623622951,30.91,80745.56,17.0,0.43878,0.00025,19.79776]
[1778623622976,30.91,80745.56,17.0,0.43878,0.00025,19.79776]
[1778623623001,30.91,80739.95,17.0,0.43736,0.00025,19.78523]
[1778623623906,30.91,80726.8,17.0,0.43402,0.00025,19.75492]
[1778623625276,30.91,80726.8,17.0,0.43402,0.00025,19.75492]
[1778623625519,30.91,80725.87,17.0,0.43379,0.00025,19.75275]
[1778623625769,30.91,80725.87,17.0,0.43379,0.00025,19.75275]
[1778623625920,30.91,80732.56,17.0,0.43549,0.00025,19.7684]
[1778623631127,30.91,80731.25,17.0,0.43516,0.00025,19.76539]
[1778623635975,30.91,80731.6,17.0,0.43525,0.00025,19.76625]
[1778623638266,30.91,80726.36,17.0,0.43392,0.00025,19.75397]
[1778623638718,30.92,80725.44,17.0,0.43369,0.00025,19.75183]
[1778623640230,30.92,80723.17,17.0,0.43312,0.00025,19.74643]
[1778623640386,30.92,80723.17,17.0,0.43312,0.00025,19.74643]
[1778623641240,30.92,80721.87,17.0,0.43279,0.00025,19.74334]
[1778623641912,30.92,80725.73,17.0,0.43377,0.00025,19.75255]
[1778623642378,30.92,80725.73,17.0,0.43377,0.00025,19.75255]
[1778623642738,30.92,80728.68,17.0,0.43452,0.00025,19.75949]
[1778623642990,30.92,80728.68,17.0,0.43452,0.00025,19.75949]
[1778623644089,30.92,80728.75,17.0,0.43454,0.00025,19.75967]
[1778623644456,30.92,80731.59,17.0,0.43526,0.00025,19.76627]
[1778623645302,30.92,80731.59,17.0,0.43526,0.00025,19.76627]
[1778623645323,30.92,80731.59,17.0,0.43526,0.00025,19.76627]
[1778623645324,30.92,80731.59,17.0,0.43526,0.00025,19.76627]
[1778623653642,30.92,80729.59,17.0,0.43475,0.00025,19.76164]
[1778623659163,30.92,80728.76,17.0,0.43454,0.00025,19.7548]
[1778623659513,30.92,80728.76,17.0,0.43454,0.00025,19.7548]
[1778623659976,30.92,80728.76,17.0,0.43454,0.00025,19.7548]
[1778623660170,30.92,80723.62,17.0,0.43323,0.00025,19.74264]
[1778623662184,30.93,80718.78,17.0,0.43201,0.00025,19.73105]
[1778623664835,30.93,80718.54,17.0,0.43195,0.00025,19.73049]
[1778623670976,30.93,80718.56,17.0,0.43196,0.00025,19.73059]
[1778623671001,30.93,80718.56,17.0,0.43196,0.00025,19.73059]
[1778623677289,30.93,80714.8,17.0,0.43102,0.00025,19.7215]
[1778623679333,30.93,80714.8,17.0,0.43102,0.00025,19.7215]
[1778623681560,30.93,80712.03,17.0,0.43032,0.00025,19.7147]
[1778623682408,30.93,80712.03,17.0,0.43032,0.00025,19.7147]
[1778623682444,30.93,80712.03,17.0,0.43032,0.00025,19.7147]
[1778623683331,30.93,80706.91,17.0,0.42903,0.00025,19.70193]
[1778623685934,30.93,80704.36,17.0,0.42838,0.00025,19.69547]
[1778623687196,30.93,80703.32,17.0,0.42812,0.00025,19.69282]
[1778623691398,30.93,80700.96,17.0,0.42751,0.00025,19.68676]
[1778623696243,30.93,80699.84,17.0,0.42722,0.00025,19.68381]
[1778623701458,30.92,80705.33,17.0,0.4286,0.00025,19.69774]
[1778623707195,30.92,80704.65,17.0,0.42843,0.00025,19.69598]
[1778623709886,30.92,80704.82,17.0,0.42847,0.00025,19.69639]
[1778623711890,30.92,80700.9,17.0,0.42747,0.00025,19.68636]
[1778623718577,30.91,80697.68,17.0,0.42662,0.00025,19.67291]
[1778623723612,30.91,80697.5,17.0,0.42657,0.00025,19.67234]
[1778623725169,30.91,80697.5,17.0,0.42657,0.00025,19.67234]
[1778623725565,30.91,80697.16,17.0,0.42648,0.00025,19.67144]
[1778623726506,30.91,80692.85,17.0,0.42539,0.00025,19.66016]
[1778623727375,30.91,80688.13,17.0,0.42419,0.00025,19.6476]
[1778623733686,30.9,80686.91,17.0,0.42386,0.00025,19.64412]
[1778623735338,30.9,80686.91,17.0,0.42386,0.00025,19.64412]
[1778623735388,30.9,80686.91,17.0,0.42386,0.00025,19.64412]
[1778623738180,30.89,80683.17,17.0,0.4229,0.00025,19.63393]
[1778623738181,30.89,80683.17,17.0,0.4229,0.00025,19.63393]
[1778623743756,30.88,80681.45,17.0,0.42243,0.00025,19.62894]
[1778623748791,30.87,80681.0,17.0,0.42229,0.00025,19.62747]
[1778623753555,30.87,80681.1,17.0,0.42231,0.00025,19.6276]
[1778623758311,30.86,80681.21,17.0,0.42231,0.00025,19.62771]
[1778623762738,30.85,80680.02,17.0,0.42198,0.00025,19.62416]
[1778623762740,30.85,80680.02,17.0,0.42198,0.00025,19.62416]
[1778623763398,30.84,80685.11,17.0,0.42326,0.00025,19.63791]
[1778623764904,30.84,80691.84,17.0,0.42496,0.00025,19.65587]
[1778623769938,30.84,80692.52,17.0,0.42512,0.00025,19.65753]
[1778623772838,30.84,80691.21,17.0,0.42476,0.00025,19.64902]
[1778623774988,30.83,80684.96,17.0,0.42317,0.00025,19.63221]
[1778623776151,30.83,80684.07,17.0,0.42294,0.00025,19.62975]
[1778623776186,30.83,80684.07,17.0,0.42294,0.00025,19.62975]
[1778623776198,30.83,80684.07,17.0,0.42294,0.00025,19.62975]
[1778623776210,30.83,80684.07,17.0,0.42294,0.00025,19.62975]
[1778623776244,30.83,80684.07,17.0,0.42294,0.00025,19.62975]
[1778623776351,30.83,80683.39,17.0,0.42277,0.00025,19.62786]
[1778623776929,30.83,80683.39,17.0,0.42277,0.00025,19.62786]
[1778623780276,30.83,80676.26,17.0,0.42096,0.00025,19.60826]
[1778623781817,30.83,80674.19,17.0,0.42044,0.00025,19.60249]
[1778623787255,30.83,80674.45,17.0,0.4205,0.00025,19.60319]
[1778623793099,30.83,80670.05,17.0,0.41938,0.00025,19.59075]
[1778623798511,30.82,80670.17,17.0,0.4194,0.00025,19.59103]
[1778623801095,30.82,80670.53,17.0,0.41949,0.00025,19.59201]
[1778623801311,30.82,80670.53,17.0,0.41949,0.00025,19.59201]
[1778623801324,30.82,80670.53,17.0,0.41949,0.00025,19.59201]
[1778623801591,30.82,80671.99,17.0,0.41986,0.00025,19.59611]
[1778623801979,30.82,80671.99,17.0,0.41986,0.00025,19.59611]
[1778623802377,30.82,80671.99,17.0,0.41986,0.00025,19.59611]
[1778623802409,30.82,80677.53,17.0,0.42126,0.00025,19.61152]
[1778623809212,30.81,80672.07,17.0,0.41986,0.00025,19.59613]
[1778623810219,30.81,80671.2,17.0,0.41964,0.00025,19.59367]
[1778623812170,30.81,80671.07,17.0,0.4196,0.00025,19.59329]
[1778623812173,30.81,80671.07,17.0,0.4196,0.00025,19.59329]
[1778623812186,30.81,80671.07,17.0,0.4196,0.00025,19.59329]
[1778623812204,30.81,80671.07,17.0,0.4196,0.00025,19.59329]
[1778623812599,30.81,80669.64,17.0,0.41924,0.00025,19.58925]
[1778623813246,30.81,80660.76,17.0,0.41699,0.00025,19.56381]
[1778623813900,30.81,80660.76,17.0,0.41699,0.00025,19.56381]
[1778623813937,30.81,80660.76,17.0,0.41699,0.00025,19.56381]
[1778623813938,30.81,80660.76,17.0,0.41699,0.00025,19.56381]
[1778623814253,30.81,80656.46,17.0,0.41591,0.00025,19.55127]
[1778623814833,30.81,80656.46,17.0,0.41591,0.00025,19.55127]
[1778623815965,30.81,80655.26,17.0,0.4156,0.00025,19.54777]
[1778623816003,30.81,80655.26,17.0,0.4156,0.00025,19.54777]
[1778623816122,30.81,80655.26,17.0,0.4156,0.00025,19.54777]
[1778623816270,30.81,80655.64,17.0,0.4157,0.00025,19.54891]
[1778623816846,30.81,80655.64,17.0,0.4157,0.00025,19.54891]
[1778623817277,30.81,80653.34,17.0,0.41512,0.00025,19.54214]
[1778623822315,30.81,80652.36,17.0,0.41486,0.00025,19.53913]
[1778623824203,30.81,80652.36,17.0,0.41486,0.00025,19.53913]
[1778623829364,30.81,80646.42,17.0,0.41338,0.00025,19.52151]
[1778623834126,30.81,80645.53,17.0,0.41313,0.00025,19.51379]
[1778623835312,30.82,80644.64,17.0,0.41291,0.00025,19.51111]
[1778623837303,30.82,80642.25,17.0,0.4123,0.00025,19.50387]
[1778623838157,30.82,80642.29,17.0,0.41232,0.00025,19.50399]
[1778623844469,30.82,80641.89,17.0,0.41221,0.00025,19.50277]
[1778623850511,30.81,80645.01,17.0,0.413,0.00025,19.51221]
[1778623852525,30.82,80653.13,17.0,0.41505,0.00025,19.53649]
[1778623853924,30.81,80655.51,17.0,0.41565,0.00025,19.54346]
[1778623853952,30.81,80655.51,17.0,0.41565,0.00025,19.54346]
[1778623853985,30.81,80655.51,17.0,0.41565,0.00025,19.54346]
[1778623854013,30.81,80655.51,17.0,0.41565,0.00025,19.54346]
[1778623854026,30.81,80655.51,17.0,0.41565,0.00025,19.54346]
[1778623854078,30.81,80655.51,17.0,0.41565,0.00025,19.54346]
[1778623854539,30.81,80657.67,17.0,0.41619,0.00025,19.54979]
[1778623859574,30.81,80661.64,17.0,0.41719,0.00025,19.56128]
[1778623864609,30.81,80665.38,17.0,0.41813,0.00025,19.57197]
[1778623866641,30.81,80666.55,17.0,0.41842,0.00025,19.57529]
[1778623872665,30.81,80669.71,17.0,0.41921,0.00025,19.58416]
[1778623876813,30.8,80669.74,17.0,0.41921,0.00025,19.58419]
[1778623877007,30.8,80669.74,17.0,0.41921,0.00025,19.58419]
[1778623877035,30.8,80669.74,17.0,0.41921,0.00025,19.58419]
[1778623877214,30.8,80669.74,17.0,0.41921,0.00025,19.58419]
[1778623877214,30.8,80669.74,17.0,0.41921,0.00025,19.58419]
[1778623877258,30.8,80669.74,17.0,0.41921,0.00025,19.58419]
[1778623877313,30.8,80669.71,17.0,0.4192,0.00025,19.58409]
[1778623877700,30.8,80659.16,17.0,0.41654,0.00025,19.55379]
[1778623878801,30.8,80659.16,17.0,0.41654,0.00025,19.55379]
[1778623879483,30.8,80659.16,17.0,0.41654,0.00025,19.55379]
[1778623879631,30.8,80659.16,17.0,0.41654,0.00025,19.55379]
[1778623879684,30.8,80656.19,17.0,0.41578,0.00025,19.54507]
[1778623885249,30.8,80653.11,17.0,0.41499,0.00025,19.5359]
[1778623887107,30.8,80649.54,17.0,0.41409,0.00025,19.52524]
[1778623893812,30.8,80649.15,17.0,0.41398,0.00025,19.51911]
[1778623898847,30.8,80649.11,17.0,0.41397,0.00025,19.51904]
[1778623900553,30.8,80649.11,17.0,0.41397,0.00025,19.51904]
[1778623901869,30.8,80640.66,17.0,0.41184,0.00025,19.4935]
[1778623906904,30.8,80638.19,17.0,0.41121,0.00025,19.48588]
[1778623911939,30.8,80640.64,17.0,0.41183,0.00025,19.49334]
[1778623916588,30.8,80644.8,17.0,0.41287,0.00025,19.50598]
[1778623917825,30.8,80644.58,17.0,0.41282,0.00025,19.50531]
[1778623917982,30.8,80650.29,17.0,0.41426,0.00025,19.52247]
[1778623923459,30.8,80653.37,17.0,0.41504,0.00025,19.53168]
[1778623923514,30.8,80653.48,17.0,0.41507,0.00025,19.53202]
[1778623924672,30.8,80653.48,17.0,0.41507,0.00025,19.53202]
[1778623924695,30.8,80653.52,17.0,0.41509,0.00025,19.53216]
[1778623927408,30.8,80653.9,17.0,0.41518,0.00025,19.53323]
[1778623927482,30.8,80653.9,17.0,0.41517,0.00025,19.53318]
[1778623928668,30.8,80653.9,17.0,0.41517,0.00025,19.53318]
[1778623929059,30.8,80654.85,17.0,0.41541,0.00025,19.53594]
[1778623934094,30.79,80655.3,17.0,0.4155,0.00025,19.53704]
[1778623939129,30.78,80656.46,17.0,0.41577,0.00025,19.54024]
[1778623944164,30.78,80656.74,17.0,0.41583,0.00025,19.54087]
[1778623945362,30.78,80656.74,17.0,0.41583,0.00025,19.54087]
[1778623951214,30.77,80648.81,17.0,0.41378,0.00025,19.51204]
[1778623956249,30.77,80646.03,17.0,0.41308,0.00025,19.5037]
[1778623959271,30.77,80652.88,17.0,0.41481,0.00025,19.52424]
[1778623964418,30.77,80655.39,17.0,0.41543,0.00025,19.53149]
[1778623970348,30.76,80654.0,17.0,0.41505,0.00025,19.52711]
[1778623974376,30.75,80648.73,17.0,0.41371,0.00025,19.51127]
[1778623977058,30.75,80647.37,17.0,0.41337,0.00025,19.5072]
[1778623978084,30.75,80647.36,17.0,0.41336,0.00025,19.50718]
[1778623983439,30.76,80648.31,17.0,0.41361,0.00025,19.51009]
[1778623990489,30.76,80649.01,17.0,0.41379,0.00025,19.51228]
[1778623996531,30.76,80649.0,17.0,0.4138,0.00025,19.51233]
[1778624003580,30.76,80651.23,17.0,0.41437,0.00025,19.51909]
[1778624008615,30.77,80651.7,17.0,0.4145,0.00025,19.52058]
[1778624013650,30.77,80651.77,17.0,0.4145,0.00025,19.51584]
[1778624018685,30.77,80651.85,17.0,0.41453,0.00025,19.51611]
[1778624023720,30.77,80647.13,17.0,0.41334,0.00025,19.502]
[1778624024631,30.77,80647.13,17.0,0.41334,0.00025,19.502]
[1778624024735,30.77,80647.13,17.0,0.41334,0.00025,19.502]
[1778624028755,30.77,80640.97,17.0,0.41178,0.00025,19.48332]
[1778624029220,30.77,80640.97,17.0,0.41178,0.00025,19.48332]
[1778624034618,30.77,80639.51,17.0,0.41141,0.00025,19.47881]
[1778624039832,30.77,80638.08,17.0,0.41105,0.00025,19.47436]
[1778624041352,30.77,80638.08,17.0,0.41105,0.00025,19.47436]
[1778624045266,30.77,80634.28,17.0,0.41008,0.00025,19.46251]
[1778624051953,30.77,80632.23,17.0,0.40955,0.00025,19.45602]
[1778624054798,30.76,80634.08,17.0,0.41001,0.00025,19.46168]
[1778624058333,30.76,80634.25,17.0,0.41005,0.00025,19.46213]
[1778624061915,30.76,80633.17,17.0,0.40977,0.00025,19.45867]
[1778624067022,30.75,80635.23,17.0,0.41028,0.00025,19.46498]
[1778624072057,30.75,80634.89,17.0,0.41016,0.00025,19.45876]
[1778624074785,30.75,80634.01,17.0,0.40994,0.00025,19.45601]
[1778624074977,30.75,80634.01,17.0,0.40993,0.00025,19.45597]
[1778624075126,30.75,80634.01,17.0,0.40993,0.00025,19.45597]
[1778624075150,30.75,80623.54,17.0,0.40729,0.00025,19.42288]
[1778624076289,30.75,80623.54,17.0,0.40729,0.00025,19.42288]
[1778624076715,30.75,80623.54,17.0,0.40729,0.00025,19.42288]
[1778624076761,30.75,80614.3,17.0,0.40496,0.00025,19.39291]
[1778624081471,30.75,80612.62,17.0,0.40452,0.00025,19.38726]
[1778624081559,30.75,80612.62,17.0,0.40452,0.00025,19.38726]
[1778624081776,30.75,80612.62,17.0,0.40452,0.00025,19.38726]
[1778624082285,30.74,80612.64,17.0,0.40452,0.00025,19.38728]
[1778624088663,30.74,80608.45,17.0,0.40344,0.00025,19.3731]
[1778624089140,30.73,80608.6,17.0,0.40346,0.00025,19.37339]
[1778624092197,30.73,80615.27,17.0,0.40512,0.00025,19.39516]
[1778624097232,30.72,80618.2,17.0,0.40584,0.00025,19.40445]
[1778624102268,30.71,80616.76,17.0,0.40546,0.00025,19.39952]
[1778624104450,30.71,80617.3,17.0,0.40559,0.00025,19.40123]
[1778624104837,30.71,80617.3,17.0,0.40559,0.00025,19.40123]
[1778624105451,30.71,80617.3,17.0,0.40558,0.00025,19.40114]
[1778624106296,30.71,80607.35,17.0,0.40307,0.00025,19.36837]
[1778624109990,30.71,80606.62,17.0,0.40289,0.00025,19.36595]
[1778624111533,30.71,80606.82,17.0,0.40294,0.00025,19.36662]
[1778624114690,30.71,80606.56,17.0,0.40288,0.00025,19.36576]
[1778624116367,30.71,80613.77,17.0,0.40469,0.00025,19.38958]
[1778624122409,30.7,80614.85,17.0,0.40494,0.00025,19.39279]
[1778624127445,30.69,80614.57,17.0,0.40484,0.00025,19.39162]
[1778624128982,30.69,80614.64,17.0,0.40486,0.00025,19.3918]
[1778624130528,30.69,80612.07,17.0,0.4042,0.00025,19.38329]
[1778624136508,30.68,80609.59,17.0,0.40352,0.00025,19.3696]
[1778624138291,30.68,80609.54,17.0,0.4035,0.00025,19.36937]
[1778624144564,30.68,80606.68,17.0,0.40278,0.00025,19.35984]
[1778624146209,30.68,80606.72,17.0,0.40279,0.00025,19.35999]
[1778624150841,30.68,80606.26,17.0,0.40268,0.00025,19.35848]
[1778624156648,30.68,80605.56,17.0,0.40251,0.00025,19.35616]
[1778624163697,30.68,80605.41,17.0,0.40247,0.00025,19.35568]
[1778624164740,30.68,80605.41,17.0,0.40247,0.00025,19.35568]
[1778624165196,30.68,80605.41,17.0,0.40247,0.00025,19.35568]
[1778624169739,30.68,80613.73,17.0,0.40455,0.00025,19.3831]
[1778624171753,30.67,80620.21,17.0,0.40618,0.00025,19.40415]
[1778624173663,30.67,80620.32,17.0,0.4062,0.00025,19.40447]
[1778624178802,30.67,80621.26,17.0,0.40643,0.00025,19.40739]
[1778624181908,30.67,80621.28,17.0,0.40643,0.00025,19.40743]
[1778624187397,30.67,80621.7,17.0,0.40653,0.00025,19.40869]
[1778624187976,30.67,80618.61,17.0,0.40575,0.00025,19.39867]
[1778624189191,30.66,80616.43,17.0,0.40519,0.00025,19.39149]
[1778624194794,30.66,80613.99,17.0,0.40453,0.00025,19.37816]
[1778624201964,30.65,80619.34,17.0,0.40586,0.00025,19.3954]
[1778624209013,30.65,80617.79,17.0,0.40545,0.00025,19.39015]
[1778624211659,30.65,80617.3,17.0,0.40533,0.00025,19.38852]
[1778624211824,30.65,80617.3,17.0,0.40533,0.00025,19.38852]
[1778624212704,30.64,80617.25,17.0,0.40531,0.00025,19.38829]
[1778624218077,30.64,80615.67,17.0,0.40489,0.00025,19.38287]
[1778624223112,30.63,80619.61,17.0,0.40587,0.00025,19.39557]
[1778624224723,30.63,80619.61,17.0,0.40587,0.00025,19.39557]
[1778624224794,30.63,80619.61,17.0,0.40587,0.00025,19.39557]
[1778624230161,30.63,80619.31,17.0,0.40578,0.00025,19.39439]
[1778624234832,30.63,80619.24,17.0,0.40575,0.00025,19.39408]
[1778624241240,30.62,80619.15,17.0,0.40571,0.00025,19.39354]
[1778624244780,30.62,80619.08,17.0,0.40569,0.00025,19.39328]
[1778624250303,30.61,80623.35,17.0,0.40676,0.00025,19.40695]
[1778624253976,30.61,80623.53,17.0,0.40677,0.00025,19.40242]
[1778624254797,30.61,80624.28,17.0,0.40696,0.00025,19.40481]
[1778624256912,30.61,80627.31,17.0,0.40773,0.00025,19.41453]
[1778624259154,30.61,80628.49,17.0,0.40803,0.00025,19.41826]
[1778624263394,30.61,80633.8,17.0,0.40937,0.00025,19.43508]
[1778624268430,30.61,80634.98,17.0,0.40967,0.00025,19.43881]
[1778624273464,30.61,80635.0,17.0,0.40968,0.00025,19.43891]
[1778624278499,30.61,80634.95,17.0,0.40967,0.00025,19.43879]
[1778624283534,30.61,80637.81,17.0,0.4104,0.00025,19.44779]
[1778624287356,30.62,80637.61,17.0,0.41035,0.00025,19.4472]
[1778624292597,30.62,80639.02,17.0,0.41072,0.00025,19.45167]
[1778624297632,30.62,80639.32,17.0,0.4108,0.00025,19.45268]
[1778624309716,30.63,80640.47,17.0,0.41111,0.00025,19.45646]
[1778624314751,30.63,80641.38,17.0,0.41133,0.00025,19.4543]
[1778624319481,30.63,80642.99,17.0,0.41175,0.00025,19.45934]
[1778624319487,30.63,80642.99,17.0,0.41175,0.00025,19.45934]
[1778624319501,30.63,80642.99,17.0,0.41175,0.00025,19.45934]
[1778624320055,30.63,80642.99,17.0,0.41175,0.00025,19.45934]
[1778624320071,30.63,80642.99,17.0,0.41175,0.00025,19.45934]
[1778624320280,30.63,80646.8,17.0,0.41271,0.00025,19.47098]
[1778624320793,30.63,80654.34,17.0,0.41463,0.00025,19.49372]
[1778624321563,30.63,80654.34,17.0,0.41463,0.00025,19.49372]
[1778624321753,30.63,80654.34,17.0,0.41463,0.00025,19.49372]
[1778624321872,30.63,80654.34,17.0,0.41463,0.00025,19.49372]
[1778624325477,30.63,80655.52,17.0,0.41493,0.00025,19.49727]
[1778624330863,30.63,80662.46,17.0,0.4167,0.00025,19.51776]
[1778624332844,30.63,80662.47,17.0,0.4167,0.00025,19.51778]
[1778624333191,30.63,80663.12,17.0,0.41687,0.00025,19.51968]
[1778624337499,30.63,80664.68,17.0,0.41727,0.00025,19.5242]
[1778624337517,30.63,80664.68,17.0,0.41727,0.00025,19.5242]
[1778624337940,30.63,80664.68,17.0,0.41727,0.00025,19.5242]
[1778624338033,30.63,80664.68,17.0,0.41727,0.00025,19.5242]
[1778624338111,30.63,80660.47,17.0,0.41619,0.00025,19.51191]
[1778624338876,30.63,80660.47,17.0,0.41619,0.00025,19.51191]
[1778624338919,30.63,80646.21,17.0,0.41257,0.00025,19.46922]
[1778624339382,30.63,80646.21,17.0,0.41257,0.00025,19.46922]
[1778624340015,30.63,80646.21,17.0,0.41257,0.00025,19.46922]
[1778624346975,30.64,80646.32,17.0,0.41261,0.00025,19.46979]
[1778624352011,30.64,80646.29,17.0,0.41262,0.00025,19.46984]
[1778624357061,30.65,80646.48,17.0,0.41267,0.00025,19.47048]
[1778624358052,30.65,80656.13,17.0,0.41513,0.00025,19.49953]
[1778624358548,30.65,80656.13,17.0,0.41513,0.00025,19.49953]
[1778624358603,30.65,80656.13,17.0,0.41513,0.00025,19.49953]
[1778624358771,30.65,80656.13,17.0,0.41513,0.00025,19.49953]
[1778624359059,30.65,80657.68,17.0,0.41553,0.00025,19.50413]
[1778624359643,30.65,80657.68,17.0,0.41553,0.00025,19.50413]
[1778624360066,30.65,80657.53,17.0,0.41549,0.00025,19.50367]
[1778624361250,30.65,80657.71,17.0,0.41553,0.00025,19.50419]
[1778624363971,30.64,80653.22,17.0,0.41438,0.00025,19.4908]
[1778624364094,30.64,80652.45,17.0,0.41419,0.00025,19.48847]
[1778624366327,30.64,80653.41,17.0,0.41443,0.00025,19.49137]
[1778624368717,30.64,80653.41,17.0,0.41443,0.00025,19.49137]
[1778624369291,30.64,80653.41,17.0,0.41443,0.00025,19.49132]
[1778624369392,30.64,80653.41,17.0,0.41443,0.00025,19.49133]
[1778624375172,30.64,80654.75,17.0,0.41473,0.00025,19.49011]
[1778624378796,30.64,80657.84,17.0,0.41552,0.00025,19.49924]
[1778624378897,30.64,80657.48,17.0,0.41542,0.00025,19.49816]
[1778624382882,30.64,80658.08,17.0,0.41558,0.00025,19.49996]
[1778624382882,30.64,80658.08,17.0,0.41558,0.00025,19.49996]
[1778624383981,30.64,80659.25,17.0,0.41588,0.00025,19.50343]
[1778624389270,30.64,80661.15,17.0,0.41636,0.00025,19.50903]
[1778624391563,30.64,80661.14,17.0,0.41636,0.00025,19.509]
[1778624391739,30.64,80661.14,17.0,0.41636,0.00025,19.509]
[1778624391783,30.64,80661.14,17.0,0.41636,0.00025,19.509]
[1778624391900,30.64,80661.14,17.0,0.41636,0.00025,19.509]
[1778624391926,30.64,80661.14,17.0,0.41636,0.00025,19.509]
[1778624391929,30.64,80661.14,17.0,0.41636,0.00025,19.509]
[1778624392438,30.64,80662.24,17.0,0.41664,0.00025,19.51223]
[1778624396800,30.64,80669.36,17.0,0.41845,0.00025,19.53282]
[1778624399152,30.64,80670.37,17.0,0.41871,0.00025,19.53569]
[1778624399159,30.64,80670.37,17.0,0.41871,0.00025,19.53569]
[1778624400837,30.64,80670.21,17.0,0.41867,0.00025,19.53522]
[1778624403169,30.64,80675.01,17.0,0.41989,0.00026,19.54883]
[1778624409736,30.63,80675.8,17.0,0.42008,0.00026,19.55099]
[1778624410261,30.63,80675.8,17.0,0.42008,0.00026,19.55092]
[1778624410302,30.63,80675.8,17.0,0.42008,0.00026,19.55092]
[1778624410514,30.63,80680.78,17.0,0.42135,0.00026,19.56483]
[1778624412723,30.63,80683.99,17.0,0.42217,0.00026,19.57372]
[1778624418474,30.63,80685.23,17.0,0.42249,0.00026,19.57717]
[1778624422034,30.63,80687.17,17.0,0.42298,0.00026,19.58248]
[1778624422700,30.63,80687.33,17.0,0.42303,0.00026,19.58293]
[1778624422714,30.63,80687.33,17.0,0.42303,0.00026,19.58293]
[1778624423509,30.63,80677.89,17.0,0.42061,0.00026,19.55683]
[1778624425523,30.63,80672.37,17.0,0.41921,0.00026,19.54129]
[1778624429617,30.64,80671.05,17.0,0.41888,0.00025,19.53757]
[1778624431617,30.63,80673.52,17.0,0.4195,0.00026,19.54457]
[1778624436399,30.63,80674.58,17.0,0.41975,0.00026,19.54245]
[1778624436915,30.63,80674.58,17.0,0.41975,0.00026,19.54245]
[1778624442644,30.63,80671.42,17.0,0.41893,0.00026,19.53341]
[1778624448277,30.63,80671.21,17.0,0.41888,0.00026,19.53278]
[1778624449516,30.63,80671.21,17.0,0.41887,0.00026,19.53276]
[1778624450629,30.63,80671.21,17.0,0.41887,0.00026,19.53275]
[1778624450679,30.63,80671.21,17.0,0.41887,0.00026,19.53275]
[1778624450696,30.63,80671.21,17.0,0.41887,0.00026,19.53275]
[1778624450700,30.63,80670.88,17.0,0.41879,0.00026,19.5318]
[1778624451636,30.63,80670.88,17.0,0.41879,0.00026,19.5318]
[1778624452096,30.63,80670.88,17.0,0.41879,0.00026,19.5318]
[1778624452226,30.63,80664.06,17.0,0.41705,0.00025,19.51213]
[1778624453039,30.63,80664.06,17.0,0.41705,0.00025,19.51213]
[1778624453058,30.63,80657.84,17.0,0.41546,0.00025,19.49387]
[1778624453991,30.63,80657.84,17.0,0.41546,0.00025,19.49387]
[1778624461777,30.62,80658.97,17.0,0.41574,0.00025,19.49711]
[1778624467819,30.62,80660.22,17.0,0.41605,0.00025,19.50071]
[1778624472854,30.62,80660.04,17.0,0.416,0.00025,19.50012]
[1778624477889,30.62,80659.1,17.0,0.41576,0.00025,19.4973]
[1778624482924,30.62,80658.5,17.0,0.4156,0.00025,19.49546]
[1778624487960,30.61,80661.86,17.0,0.41645,0.00025,19.5053]
[1778624492996,30.61,80655.59,17.0,0.41483,0.00025,19.48166]
[1778624494002,30.61,80650.01,17.0,0.4134,0.00025,19.46489]
[1778624499037,30.61,80649.32,17.0,0.41321,0.00025,19.46266]
[1778624504072,30.61,80649.71,17.0,0.41332,0.00025,19.46388]
[1778624508100,30.61,80656.58,17.0,0.41506,0.00025,19.48438]
[1778624509107,30.61,80663.4,17.0,0.41679,0.00026,19.50445]
[1778624511654,30.6,80663.09,17.0,0.41671,0.00026,19.50353]
[1778624511662,30.6,80663.09,17.0,0.41671,0.00026,19.50353]
[1778624512128,30.6,80664.13,17.0,0.41698,0.00026,19.50656]
[1778624512847,30.6,80664.13,17.0,0.41698,0.00026,19.50656]
[1778624513508,30.6,80664.54,17.0,0.41708,0.00026,19.50776]
[1778624516101,30.6,80664.31,17.0,0.41702,0.00026,19.50709]
[1778624521131,30.6,80665.94,17.0,0.41744,0.00026,19.51184]
[1778624522715,30.6,80666.14,17.0,0.41749,0.00026,19.51242]
[1778624528204,30.61,80664.6,17.0,0.4171,0.00026,19.50795]
[1778624533275,30.61,80663.57,17.0,0.41684,0.00026,19.50498]
[1778624534080,30.61,80663.57,17.0,0.41684,0.00026,19.50498]
[1778624539317,30.61,80661.93,17.0,0.41642,0.00026,19.50022]
[1778624543006,30.61,80662.01,17.0,0.41645,0.00026,19.50047]
[1778624544353,30.61,80662.33,17.0,0.41653,0.00026,19.50139]
[1778624549387,30.61,80659.6,17.0,0.41583,0.00025,19.49332]
[1778624554424,30.6,80659.88,17.0,0.41587,0.00026,19.48902]
[1778624559459,30.6,80660.18,17.0,0.41594,0.00026,19.48985]
[1778624564500,30.6,80661.04,17.0,0.41616,0.00026,19.49233]
[1778624569535,30.6,80654.49,17.0,0.41448,0.00025,19.47284]
[1778624574357,30.6,80653.52,17.0,0.41423,0.00025,19.46986]
[1778624577661,30.59,80650.04,17.0,0.41333,0.00025,19.45926]
[1778624579671,30.59,80650.74,17.0,0.4135,0.00025,19.46132]
[1778624585647,30.59,80651.32,17.0,0.41364,0.00025,19.46299]
[1778624588062,30.59,80651.21,17.0,0.41362,0.00025,19.4627]
[1778624588240,30.59,80651.21,17.0,0.41362,0.00025,19.4627]
[1778624595791,30.59,80652.96,17.0,0.41407,0.00025,19.468]
[1778624601759,30.58,80653.09,17.0,0.41408,0.00026,19.46814]
[1778624607802,30.58,80653.2,17.0,0.41409,0.00026,19.46829]
[1778624612837,30.57,80652.48,17.0,0.41387,0.00026,19.46089]
[1778624617872,30.57,80654.78,17.0,0.41444,0.00026,19.46766]
[1778624623914,30.56,80653.81,17.0,0.41418,0.00026,19.46459]
[1778624628949,30.56,80654.66,17.0,0.41438,0.00026,19.46702]
[1778624632977,30.56,80660.22,17.0,0.4158,0.00026,19.48349]
[1778624635728,30.56,80660.47,17.0,0.41586,0.00026,19.48421]
[1778624635998,30.56,80660.91,17.0,0.41597,0.00026,19.4855]
[1778624641038,30.56,80662.97,17.0,0.4165,0.00026,19.49162]
[1778624646073,30.56,80663.01,17.0,0.41652,0.00026,19.4918]
[1778624651247,30.56,80661.15,17.0,0.41605,0.00026,19.48638]
[1778624654200,30.56,80660.66,17.0,0.41593,0.00026,19.48497]
[1778624654252,30.56,80660.73,17.0,0.41594,0.00026,19.48519]
[1778624655138,30.56,80655.81,17.0,0.41469,0.00026,19.47059]
[1778624661180,30.56,80651.99,17.0,0.4137,0.00026,19.45896]
[1778624667222,30.56,80651.25,17.0,0.41352,0.00026,19.45683]
[1778624672257,30.56,80652.05,17.0,0.41369,0.00026,19.45402]
[1778624677293,30.55,80652.57,17.0,0.41381,0.00026,19.45545]
[1778624678580,30.55,80652.51,17.0,0.41379,0.00026,19.45524]
[1778624684081,30.56,80652.45,17.0,0.41379,0.00026,19.45522]
[1778624685314,30.56,80652.56,17.0,0.41382,0.00026,19.45559]
[1778624690385,30.56,80651.15,17.0,0.41345,0.00026,19.45122]
[1778624695420,30.55,80650.8,17.0,0.41335,0.00026,19.45]
[1778624700455,30.55,80650.99,17.0,0.41339,0.00026,19.45048]
[1778624701704,30.55,80650.91,17.0,0.41336,0.00026,19.45021]
[1778624703745,30.55,80650.93,17.0,0.41337,0.00026,19.45027]
[1778624703990,30.55,80650.93,17.0,0.41337,0.00026,19.45027]
[1778624704095,30.55,80650.93,17.0,0.41337,0.00026,19.45027]
[1778624704129,30.55,80650.93,17.0,0.41337,0.00026,19.45027]
[1778624704251,30.55,80650.93,17.0,0.41337,0.00026,19.45027]
[1778624704329,30.55,80650.93,17.0,0.41337,0.00026,19.45027]
[1778624704483,30.55,80642.07,17.0,0.41111,0.00026,19.42314]
[1778624704748,30.55,80642.07,17.0,0.41111,0.00026,19.42314]
[1778624705334,30.55,80642.07,17.0,0.41111,0.00026,19.42314]
[1778624705490,30.55,80631.24,17.0,0.40835,0.00025,19.3891]
[1778624706660,30.55,80630.23,17.0,0.4081,0.00025,19.38587]
[1778624712540,30.55,80629.35,17.0,0.40787,0.00025,19.38302]
[1778624714765,30.55,80629.8,17.0,0.40798,0.00025,19.38445]
[1778624720596,30.55,80634.22,17.0,0.40911,0.00025,19.39848]
[1778624721916,30.55,80634.22,17.0,0.40911,0.00025,19.39848]
[1778624722628,30.55,80633.06,17.0,0.40881,0.00025,19.39481]
[1778624722693,30.55,80626.91,17.0,0.40725,0.00025,19.37514]
[1778624724786,30.55,80622.68,17.0,0.40617,0.00025,19.36143]
[1778624728020,30.54,80622.79,17.0,0.40619,0.00025,19.36173]
[1778624728180,30.54,80622.79,17.0,0.40619,0.00025,19.36173]
[1778624732533,30.54,80621.12,17.0,0.40576,0.00025,19.35619]
[1778624734735,30.54,80622.53,17.0,0.40608,0.00025,19.35559]
[1778624734931,30.54,80622.53,17.0,0.40608,0.00025,19.35559]
[1778624738454,30.54,80622.14,17.0,0.40598,0.00025,19.35427]
[1778624738755,30.54,80622.0,17.0,0.40594,0.00025,19.35379]
[1778624740464,30.54,80622.16,17.0,0.40598,0.00025,19.35429]
[1778624742368,30.54,80622.16,17.0,0.40598,0.00025,19.35424]
[1778624742561,30.54,80625.4,17.0,0.4068,0.00025,19.36478]
[1778624744758,30.54,80630.13,17.0,0.40801,0.00025,19.38]
[1778624750806,30.53,80632.27,17.0,0.40855,0.00025,19.38678]
[1778624754380,30.53,80632.41,17.0,0.40858,0.00025,19.38722]
[1778624754717,30.53,80632.09,17.0,0.4085,0.00025,19.38619]
[1778624756098,30.53,80628.89,17.0,0.40769,0.00025,19.37596]
[1778624761883,30.53,80626.3,17.0,0.40702,0.00025,19.36754]
[1778624765312,30.53,80627.53,17.0,0.40733,0.00025,19.37148]
[1778624767298,30.53,80627.35,17.0,0.40728,0.00025,19.37088]
[1778624771642,30.53,80626.39,17.0,0.40703,0.00025,19.36771]
[1778624774718,30.53,80626.37,17.0,0.40702,0.00025,19.3676]
[1778624778342,30.53,80624.92,17.0,0.40665,0.00025,19.36286]
[1778624778367,30.53,80624.92,17.0,0.40665,0.00025,19.36286]
[1778624778469,30.53,80631.89,17.0,0.40842,0.00025,19.38524]
[1778624779003,30.53,80640.45,17.0,0.41061,0.00026,19.41223]
[1778624780383,30.53,80640.45,17.0,0.41061,0.00026,19.41223]
[1778624780414,30.53,80640.45,17.0,0.41061,0.00026,19.41223]
[1778624781921,30.53,80641.84,17.0,0.41096,0.00026,19.41659]
[1778624782462,30.53,80641.84,17.0,0.41096,0.00026,19.41659]
[1778624788069,30.53,80643.1,17.0,0.4113,0.00026,19.42062]
[1778624793104,30.53,80641.65,17.0,0.41091,0.00026,19.41114]
[1778624794227,30.53,80641.65,17.0,0.41091,0.00026,19.41114]
[1778624800157,30.54,80641.92,17.0,0.41099,0.00026,19.41211]
[1778624805192,30.54,80641.98,17.0,0.41102,0.00026,19.41239]
[1778624810227,30.54,80641.82,17.0,0.41098,0.00026,19.41198]
[1778624813254,30.54,80647.92,17.0,0.41255,0.00026,19.43084]
[1778624818289,30.55,80647.85,17.0,0.41254,0.00026,19.43078]
[1778624823324,30.55,80647.92,17.0,0.41257,0.00026,19.43115]
[1778624831380,30.56,80650.1,17.0,0.41316,0.00026,19.43807]
[1778624836415,30.57,80649.13,17.0,0.41292,0.00026,19.43529]
[1778624843464,30.57,80649.39,17.0,0.41301,0.00026,19.43633]
[1778624848499,30.58,80650.23,17.0,0.41324,0.00026,19.43905]
[1778624853534,30.59,80648.02,17.0,0.41267,0.00026,19.42745]
[1778624858569,30.59,80647.81,17.0,0.41263,0.00026,19.42696]
[1778624863604,30.59,80651.19,17.0,0.41351,0.00026,19.43739]
[1778624868639,30.6,80652.28,17.0,0.41381,0.00026,19.44086]
[1778624869511,30.6,80652.28,17.0,0.41381,0.00026,19.44086]
[1778624870199,30.6,80652.32,17.0,0.41382,0.00026,19.44101]
[1778624872206,30.6,80652.52,17.0,0.41388,0.00026,19.44169]
[1778624878710,30.61,80653.05,17.0,0.41402,0.00026,19.44342]
[1778624883745,30.6,80653.26,17.0,0.41406,0.00026,19.44391]
[1778624888781,30.6,80651.44,17.0,0.4136,0.00026,19.43841]
[1778624893815,30.6,80651.27,17.0,0.41356,0.00026,19.43793]
[1778624898851,30.6,80648.04,17.0,0.41273,0.00025,19.42804]
[1778624903886,30.6,80648.06,17.0,0.41272,0.00026,19.42796]
[1778624908921,30.6,80648.02,17.0,0.41271,0.00026,19.42784]
[1778624914254,30.59,80645.97,17.0,0.41215,0.00026,19.41632]
[1778624919998,30.59,80644.5,17.0,0.41178,0.00025,19.4119]
[1778624927047,30.6,80643.82,17.0,0.41162,0.00025,19.40995]
[1778624935103,30.6,80644.74,17.0,0.41187,0.00025,19.41295]
[1778624941145,30.61,80645.78,17.0,0.41215,0.00025,19.41628]
[1778624944258,30.61,80646.24,17.0,0.41227,0.00025,19.41774]
[1778624950208,30.61,80645.58,17.0,0.41212,0.00025,19.41589]
[1778624954403,30.62,80644.81,17.0,0.41193,0.00025,19.4136]
[1778624957014,30.62,80645.68,17.0,0.41216,0.00025,19.41634]
[1778624962292,30.62,80647.3,17.0,0.41258,0.00025,19.42146]
[1778624967327,30.63,80647.19,17.0,0.41257,0.00025,19.42126]
[1778624972364,30.63,80647.36,17.0,0.4126,0.00025,19.41684]
[1778624978406,30.64,80646.28,17.0,0.41234,0.00025,19.41372]
[1778624986462,30.64,80647.4,17.0,0.41265,0.00025,19.41738]
[1778624996532,30.65,80646.64,17.0,0.41248,0.00025,19.41536]
[1778625002574,30.66,80646.79,17.0,0.41254,0.00025,19.416]
[1778625004267,30.66,80645.6,17.0,0.41224,0.00025,19.4124]
[1778625004283,30.66,80645.6,17.0,0.41224,0.00025,19.4124]
[1778625012644,30.67,80644.87,17.0,0.41207,0.00025,19.41039]
[1778625017679,30.67,80643.83,17.0,0.41182,0.00025,19.40732]
[1778625022714,30.67,80643.19,17.0,0.41167,0.00025,19.40547]
[1778625024766,30.67,80641.96,17.0,0.41135,0.00025,19.4017]
[1778625026619,30.67,80642.57,17.0,0.41151,0.00025,19.40361]
[1778625028673,30.68,80642.48,17.0,0.41149,0.00025,19.40337]
[1778625029183,30.68,80641.31,17.0,0.4112,0.00025,19.39978]
[1778625034353,30.68,80641.97,17.0,0.41134,0.00025,19.39677]
[1778625040841,30.68,80641.66,17.0,0.41128,0.00025,19.39596]
[1778625044899,30.68,80641.48,17.0,0.41124,0.00025,19.39543]
[1778625049903,30.69,80642.3,17.0,0.41145,0.00025,19.39807]
[1778625055945,30.69,80642.37,17.0,0.41148,0.00025,19.39838]
[1778625061639,30.69,80642.01,17.0,0.41139,0.00025,19.39733]
[1778625061652,30.69,80642.01,17.0,0.41139,0.00025,19.39733]
[1778625063952,30.69,80639.73,17.0,0.41082,0.00025,19.39033]
[1778625064322,30.69,80639.73,17.0,0.41082,0.00025,19.39033]
[1778625070043,30.69,80643.64,17.0,0.4118,0.00025,19.40228]
[1778625074719,30.69,80644.08,17.0,0.41192,0.00025,19.40367]
[1778625080115,30.69,80644.45,17.0,0.41203,0.00025,19.40496]
[1778625087164,30.7,80643.97,17.0,0.41192,0.00025,19.40362]
[1778625092199,30.7,80644.51,17.0,0.41204,0.00025,19.40028]
[1778625094352,30.7,80644.68,17.0,0.41208,0.00025,19.40082]
[1778625103276,30.71,80644.71,17.0,0.41211,0.00025,19.40111]
[1778625108311,30.71,80650.8,17.0,0.41366,0.00025,19.4196]
[1778625118381,30.7,80655.59,17.0,0.41486,0.00025,19.43371]
[1778625124423,30.7,80655.63,17.0,0.41486,0.00025,19.43368]
[1778625127631,30.7,80655.59,17.0,0.41485,0.00025,19.43354]
[1778625127635,30.7,80655.59,17.0,0.41485,0.00025,19.43354]
[1778625129648,30.69,80656.24,17.0,0.415,0.00025,19.4354]
[1778625129649,30.69,80656.24,17.0,0.415,0.00025,19.4354]
[1778625135500,30.69,80658.15,17.0,0.41548,0.00025,19.44094]
[1778625140536,30.69,80658.46,17.0,0.41555,0.00025,19.44179]
[1778625146578,30.69,80658.16,17.0,0.41547,0.00025,19.44083]
[1778625158662,30.68,80658.36,17.0,0.41549,0.00025,19.43622]
[1778625163697,30.68,80658.72,17.0,0.41557,0.00026,19.43724]
[1778625163985,30.68,80658.72,17.0,0.41557,0.00026,19.43724]
[1778625165379,30.68,80658.9,17.0,0.41562,0.00026,19.43776]
[1778625165899,30.68,80658.9,17.0,0.41562,0.00026,19.43776]
[1778625165913,30.68,80658.9,17.0,0.41562,0.00026,19.43776]
[1778625165949,30.68,80658.9,17.0,0.41562,0.00026,19.43776]
[1778625165977,30.68,80658.9,17.0,0.41562,0.00026,19.43776]
[1778625165942,30.68,80659.93,17.0,0.41588,0.00026,19.44079]
[1778625166021,30.68,80659.93,17.0,0.41588,0.00026,19.44079]
[1778625166064,30.68,80659.93,17.0,0.41588,0.00026,19.44079]
[1778625166065,30.68,80659.93,17.0,0.41588,0.00026,19.44079]
[1778625166079,30.68,80659.93,17.0,0.41588,0.00026,19.44079]
[1778625166380,30.68,80659.93,17.0,0.41588,0.00026,19.44079]
[1778625166718,30.68,80674.09,17.0,0.4195,0.00026,19.48166]
[1778625168111,30.68,80678.38,17.0,0.42059,0.00026,19.49373]
[1778625168270,30.68,80678.38,17.0,0.42059,0.00026,19.49373]
[1778625177527,30.68,80678.98,17.0,0.42074,0.00026,19.49532]
[1778625180609,30.67,80679.35,17.0,0.42082,0.00026,19.49623]
[1778625181357,30.67,80679.42,17.0,0.42084,0.00026,19.4964]
[1778625186858,30.67,80682.27,17.0,0.42155,0.00026,19.50418]
[1778625191893,30.66,80684.59,17.0,0.42213,0.00026,19.51047]
[1778625194890,30.66,80684.67,17.0,0.42215,0.00026,19.51064]
[1778625194904,30.66,80684.67,17.0,0.42215,0.00026,19.51064]
[1778625194939,30.66,80684.67,17.0,0.42215,0.00026,19.51064]
[1778625195921,30.66,80693.25,17.0,0.42435,0.00026,19.53391]
[1778625196515,30.66,80693.25,17.0,0.42435,0.00026,19.53391]
[1778625196925,30.66,80693.25,17.0,0.42435,0.00026,19.53391]
[1778625197692,30.66,80693.77,17.0,0.42448,0.00026,19.53527]
[1778625198233,30.66,80693.82,17.0,0.42449,0.00026,19.53538]
[1778625199057,30.66,80693.82,17.0,0.42449,0.00026,19.53538]
[1778625199246,30.66,80693.82,17.0,0.42449,0.00026,19.53538]
[1778625206066,30.66,80696.05,17.0,0.42506,0.00026,19.54131]
[1778625206360,30.66,80696.05,17.0,0.42506,0.00026,19.54131]
[1778625206370,30.66,80696.05,17.0,0.42506,0.00026,19.54131]
[1778625206998,30.66,80703.41,17.0,0.42695,0.00026,19.56067]
[1778625210308,30.66,80706.23,17.0,0.42767,0.00026,19.56801]
[1778625216061,30.66,80704.41,17.0,0.42719,0.00026,19.55833]
[1778625221096,30.67,80705.63,17.0,0.42751,0.00026,19.56154]
[1778625227138,30.67,80705.72,17.0,0.42755,0.00026,19.56185]
[1778625233180,30.67,80705.28,17.0,0.42744,0.00026,19.56079]
[1778625238215,30.68,80705.01,17.0,0.42738,0.00026,19.56015]
[1778625240210,30.68,80704.83,17.0,0.42733,0.00026,19.5597]
[1778625240482,30.68,80704.83,17.0,0.42733,0.00026,19.5597]
[1778625240742,30.68,80704.36,17.0,0.42721,0.00026,19.5585]
[1778625241780,30.68,80704.36,17.0,0.42721,0.00026,19.5585]
[1778625241805,30.68,80704.36,17.0,0.42721,0.00026,19.5585]
[1778625241828,30.68,80704.36,17.0,0.42721,0.00026,19.5585]
[1778625241881,30.68,80695.29,17.0,0.42489,0.00026,19.53468]
[1778625242243,30.68,80685.3,17.0,0.42233,0.00026,19.5077]
[1778625244173,30.68,80681.88,17.0,0.42145,0.00026,19.49825]
[1778625245176,30.67,80682.19,17.0,0.42153,0.00026,19.49909]
[1778625246912,30.67,80682.16,17.0,0.42152,0.00026,19.499]
[1778625252314,30.67,80683.24,17.0,0.42178,0.00026,19.50184]
[1778625257520,30.67,80683.04,17.0,0.42173,0.00026,19.50121]
[1778625257522,30.67,80683.04,17.0,0.42173,0.00026,19.50121]
[1778625258103,30.67,80683.03,17.0,0.42172,0.00026,19.50116]
[1778625258197,30.67,80683.03,17.0,0.42172,0.00026,19.50116]
[1778625258202,30.67,80683.03,17.0,0.42172,0.00026,19.50116]
[1778625259659,30.66,80680.74,17.0,0.42113,0.00026,19.4948]
[1778625259760,30.66,80674.75,17.0,0.4196,0.00026,19.47798]
[1778625260849,30.66,80674.75,17.0,0.4196,0.00026,19.47798]
[1778625260863,30.66,80674.04,17.0,0.41942,0.00026,19.47596]
[1778625265231,30.66,80672.75,17.0,0.41908,0.00026,19.47222]
[1778625270385,30.65,80671.1,17.0,0.41864,0.00026,19.46734]
[1778625270532,30.65,80671.1,17.0,0.41864,0.00026,19.46734]
[1778625271447,30.65,80662.32,17.0,0.41636,0.00026,19.43672]
[1778625272561,30.65,80662.32,17.0,0.41636,0.00026,19.43672]
[1778625275865,30.65,80658.38,17.0,0.41535,0.00026,19.42509]
[1778625281518,30.65,80657.84,17.0,0.4152,0.00026,19.4234]
[1778625286554,30.64,80657.32,17.0,0.41507,0.00026,19.42179]
[1778625294610,30.64,80658.24,17.0,0.41529,0.00026,19.42441]
[1778625298316,30.64,80657.21,17.0,0.41502,0.00026,19.42132]
[1778625303675,30.64,80651.5,17.0,0.41356,0.00026,19.40421]
[1778625308710,30.63,80648.56,17.0,0.4128,0.00026,19.39515]
[1778625310977,30.63,80648.6,17.0,0.41281,0.00026,19.39523]
[1778625312575,30.63,80647.3,17.0,0.41247,0.00026,19.3912]
[1778625312892,30.63,80647.3,17.0,0.41247,0.00026,19.3912]
[1778625312981,30.63,80642.22,17.0,0.41117,0.00025,19.37558]
[1778625313364,30.63,80642.22,17.0,0.41117,0.00025,19.37558]
[1778625313434,30.63,80642.22,17.0,0.41117,0.00025,19.37558]
[1778625314577,30.63,80642.28,17.0,0.41119,0.00025,19.37577]
[1778625315975,30.63,80641.18,17.0,0.41091,0.00025,19.37238]
[1778625321801,30.63,80638.44,17.0,0.41022,0.00025,19.36396]
[1778625324769,30.64,80638.29,17.0,0.41018,0.00025,19.36352]
[1778625330864,30.64,80638.04,17.0,0.41013,0.00025,19.36282]
[1778625334722,30.64,80637.88,17.0,0.41006,0.00025,19.35725]
[1778625339929,30.64,80636.6,17.0,0.40974,0.00025,19.3533]
[1778625345971,30.64,80637.76,17.0,0.41004,0.00025,19.35698]
[1778625351006,30.64,80636.36,17.0,0.40969,0.00025,19.35265]
[1778625353659,30.64,80636.42,17.0,0.40971,0.00025,19.35284]
[1778625354746,30.64,80632.16,17.0,0.40862,0.00025,19.33944]
[1778625355034,30.64,80625.25,17.0,0.40687,0.00025,19.31735]
[1778625355385,30.64,80625.25,17.0,0.40687,0.00025,19.31735]
[1778625360399,30.64,80625.66,17.0,0.40697,0.00025,19.31865]
[1778625372154,30.64,80622.45,17.0,0.40614,0.00025,19.30816]
[1778625378196,30.64,80622.82,17.0,0.40623,0.00025,19.30923]
[1778625381717,30.64,80622.82,17.0,0.40623,0.00025,19.30923]
[1778625381725,30.64,80622.82,17.0,0.40623,0.00025,19.30923]
[1778625381777,30.64,80622.82,17.0,0.40623,0.00025,19.30923]
[1778625381786,30.64,80622.82,17.0,0.40623,0.00025,19.30923]
[1778625381880,30.64,80622.82,17.0,0.40623,0.00025,19.30923]
[1778625382583,30.64,80622.8,17.0,0.40622,0.00025,19.30911]
[1778625384793,30.63,80615.07,17.0,0.40425,0.00025,19.28375]
[1778625390220,30.63,80612.91,17.0,0.40368,0.00025,19.27635]
[1778625390777,30.63,80612.91,17.0,0.40368,0.00025,19.27635]
[1778625391205,30.63,80612.91,17.0,0.40368,0.00025,19.27635]
[1778625393475,30.62,80615.83,17.0,0.40438,0.00025,19.28077]
[1778625393491,30.62,80615.83,17.0,0.40438,0.00025,19.28077]
[1778625393644,30.62,80615.83,17.0,0.40438,0.00025,19.28077]
[1778625399343,30.62,80612.14,17.0,0.40342,0.00025,19.26825]
[1778625404378,30.61,80613.0,17.0,0.40362,0.00025,19.27088]
[1778625409413,30.61,80612.69,17.0,0.40352,0.00025,19.26961]
[1778625414751,30.6,80611.01,17.0,0.40308,0.00025,19.26382]
[1778625421774,30.59,80611.04,17.0,0.40306,0.00025,19.26361]
[1778625421908,30.59,80611.04,17.0,0.40306,0.00025,19.26361]
[1778625422058,30.59,80611.04,17.0,0.40306,0.00025,19.26361]
[1778625422504,30.59,80617.61,17.0,0.40472,0.00025,19.28527]
[1778625423524,30.59,80617.61,17.0,0.40472,0.00025,19.28527]
[1778625429553,30.59,80623.24,17.0,0.40616,0.00025,19.30375]
[1778625434743,30.59,80623.95,17.0,0.40634,0.00025,19.30608]
[1778625441637,30.59,80625.03,17.0,0.40662,0.00025,19.30961]
[1778625446475,30.59,80625.07,17.0,0.40663,0.00025,19.30975]
[1778625446910,30.59,80625.07,17.0,0.40663,0.00025,19.30975]
[1778625453162,30.59,80628.09,17.0,0.40738,0.00025,19.31438]
[1778625459763,30.59,80627.12,17.0,0.40713,0.00025,19.31125]
[1778625464774,30.59,80627.2,17.0,0.40715,0.00025,19.3115]
[1778625470840,30.59,80626.31,17.0,0.40692,0.00025,19.30862]
[1778625475875,30.59,80626.17,17.0,0.40689,0.00025,19.30816]
[1778625481917,30.59,80626.77,17.0,0.40704,0.00025,19.31008]
[1778625484141,30.59,80626.33,17.0,0.40692,0.00025,19.30866]
[1778625485945,30.59,80633.92,17.0,0.40886,0.00026,19.33291]
[1778625486913,30.59,80633.92,17.0,0.40886,0.00026,19.33291]
[1778625491990,30.59,80633.78,17.0,0.40883,0.00026,19.33255]
[1778625497413,30.59,80633.74,17.0,0.40882,0.00026,19.33243]
[1778625497922,30.59,80633.74,17.0,0.40882,0.00026,19.33243]
[1778625503065,30.6,80637.18,17.0,0.40971,0.00026,19.34341]
[1778625504130,30.6,80637.18,17.0,0.40971,0.00026,19.34341]
[1778625511961,30.6,80637.1,17.0,0.4097,0.00026,19.34326]
[1778625517164,30.6,80638.2,17.0,0.40997,0.00026,19.34173]
[1778625524878,30.6,80638.38,17.0,0.41002,0.00026,19.34232]
[1778625525228,30.6,80638.38,17.0,0.41002,0.00026,19.34232]
[1778625528302,30.61,80638.38,17.0,0.41003,0.00026,19.34249]
[1778625530776,30.61,80638.38,17.0,0.41004,0.00026,19.34256]
[1778625531223,30.61,80638.38,17.0,0.41004,0.00026,19.34256]
[1778625534024,30.61,80638.12,17.0,0.40998,0.00026,19.34185]
[1778625536611,30.62,80638.34,17.0,0.41004,0.00026,19.34256]
[1778625536904,30.62,80638.34,17.0,0.41004,0.00026,19.34256]
[1778625542339,30.62,80638.47,17.0,0.41009,0.00026,19.34314]
[1778625546634,30.62,80638.56,17.0,0.41012,0.00026,19.34351]
[1778625548448,30.62,80638.56,17.0,0.41012,0.00026,19.34351]
[1778625548888,30.62,80638.56,17.0,0.41012,0.00026,19.34351]
[1778625550348,30.62,80638.56,17.0,0.41012,0.00026,19.34356]
[1778625551099,30.62,80638.87,17.0,0.4102,0.00026,19.34455]
[1778625551117,30.62,80638.87,17.0,0.4102,0.00026,19.34455]
[1778625554859,30.63,80638.92,17.0,0.41022,0.00026,19.34473]
[1778625560464,30.63,80638.92,17.0,0.41024,0.00026,19.34498]
[1778625562779,30.63,80638.99,17.0,0.41026,0.00026,19.34522]
[1778625562975,30.63,80638.99,17.0,0.41026,0.00026,19.34522]
[1778625563901,30.63,80638.99,17.0,0.41026,0.00026,19.34524]
[1778625564805,30.63,80635.58,17.0,0.40939,0.00025,19.33459]
[1778625570537,30.64,80631.62,17.0,0.40839,0.00025,19.32214]
[1778625575572,30.64,80631.63,17.0,0.40837,0.00025,19.3171]
[1778625579419,30.64,80631.73,17.0,0.4084,0.00025,19.31743]
[1778625579629,30.64,80631.73,17.0,0.4084,0.00025,19.31743]
[1778625579633,30.64,80631.73,17.0,0.4084,0.00025,19.31743]
[1778625579644,30.64,80631.73,17.0,0.4084,0.00025,19.31743]
[1778625579817,30.64,80631.73,17.0,0.4084,0.00025,19.31743]
[1778625580056,30.64,80631.73,17.0,0.4084,0.00025,19.31743]
[1778625580113,30.64,80631.73,17.0,0.4084,0.00025,19.31743]
[1778625580609,30.64,80642.72,17.0,0.4112,0.00026,19.35183]
[1778625582010,30.64,80642.72,17.0,0.4112,0.00026,19.35183]
[1778625582272,30.64,80642.72,17.0,0.4112,0.00026,19.35183]
[1778625582281,30.64,80648.49,17.0,0.41267,0.00026,19.36947]
[1778625584852,30.63,80650.53,17.0,0.41319,0.00026,19.37564]
[1778625584976,30.63,80650.53,17.0,0.41319,0.00026,19.37564]
[1778625591687,30.63,80650.48,17.0,0.41316,0.00026,19.37533]
[1778625596722,30.63,80650.59,17.0,0.41318,0.00026,19.37556]
[1778625601757,30.62,80650.29,17.0,0.41309,0.00026,19.37455]
[1778625606794,30.62,80650.54,17.0,0.41315,0.00026,19.37521]
[1778625611148,30.62,80651.19,17.0,0.41331,0.00026,19.37712]
[1778625618878,30.61,80651.34,17.0,0.41333,0.00026,19.37742]
[1778625631969,30.61,80651.45,17.0,0.41332,0.00026,19.37243]
[1778625637004,30.6,80650.85,17.0,0.41315,0.00026,19.37053]
[1778625641151,30.6,80650.77,17.0,0.41313,0.00026,19.37025]
[1778625647074,30.6,80650.55,17.0,0.41306,0.00026,19.36944]
[1778625652109,30.6,80650.25,17.0,0.41298,0.00026,19.36843]
[1778625654124,30.6,80645.49,17.0,0.41175,0.00026,19.35384]
[1778625657145,30.59,80639.46,17.0,0.41021,0.00026,19.33511]
[1778625660168,30.6,80639.14,17.0,0.41014,0.00026,19.33419]
[1778625662183,30.59,80647.74,17.0,0.41233,0.00026,19.3607]
[1778625667217,30.59,80652.25,17.0,0.41347,0.00026,19.37433]
[1778625673259,30.59,80651.81,17.0,0.41335,0.00026,19.37291]
[1778625678294,30.59,80649.12,17.0,0.41266,0.00026,19.36466]
[1778625683329,30.58,80647.51,17.0,0.41223,0.00026,19.35963]
[1778625686037,30.58,80646.48,17.0,0.41197,0.00026,19.35642]
[1778625693399,30.57,80646.39,17.0,0.4119,0.00026,19.3508]
[1778625698434,30.57,80647.87,17.0,0.41227,0.00026,19.35523]
[1778625703469,30.57,80646.92,17.0,0.41201,0.00026,19.35221]
[1778625708504,30.57,80646.89,17.0,0.412,0.00026,19.35201]
[1778625714546,30.56,80647.62,17.0,0.41217,0.00026,19.35413]
[1778625719581,30.56,80647.4,17.0,0.41211,0.00026,19.35336]
[1778625722984,30.56,80647.4,17.0,0.41211,0.00026,19.35336]
[1778625722989,30.56,80647.4,17.0,0.41211,0.00026,19.35336]
[1778625723029,30.56,80647.4,17.0,0.41211,0.00026,19.35336]
[1778625723989,30.56,80647.4,17.0,0.4121,0.00026,19.3533]
[1778625724012,30.56,80647.4,17.0,0.4121,0.00026,19.3533]
[1778625724114,30.56,80638.57,17.0,0.40985,0.00026,19.32594]
[1778625724798,30.56,80638.57,17.0,0.40985,0.00026,19.32594]
[1778625725373,30.56,80638.57,17.0,0.40985,0.00026,19.32594]
[1778625725423,30.56,80631.61,17.0,0.40807,0.00026,19.30395]
[1778625729992,30.56,80630.66,17.0,0.40783,0.00026,19.30094]
[1778625731193,30.56,80630.66,17.0,0.40783,0.00026,19.30097]
[1778625731242,30.56,80630.66,17.0,0.40783,0.00026,19.30097]
[1778625734792,30.56,80631.23,17.0,0.40798,0.00026,19.30284]
[1778625735631,30.56,80631.3,17.0,0.408,0.00026,19.3031]
[1778625741111,30.57,80630.88,17.0,0.4079,0.00026,19.30184]
[1778625746006,30.57,80631.19,17.0,0.40799,0.00026,19.30289]
[1778625747721,30.57,80631.17,17.0,0.40799,0.00026,19.30286]
[1778625753820,30.57,80631.16,17.0,0.40797,0.00026,19.29784]
[1778625758907,30.57,80631.12,17.0,0.40796,0.00026,19.29773]
[1778625761106,30.57,80631.16,17.0,0.40798,0.00026,19.29795]
[1778625769932,30.58,80631.34,17.0,0.40804,0.00026,19.29869]
[1778625776506,30.58,80631.27,17.0,0.40803,0.00026,19.29854]
[1778625784030,30.59,80631.27,17.0,0.40804,0.00026,19.29871]
[1778625790072,30.59,80631.34,17.0,0.40807,0.00026,19.29904]
[1778625796114,30.59,80631.27,17.0,0.40806,0.00026,19.29892]
[1778625801150,30.59,80630.58,17.0,0.40789,0.00026,19.2968]
[1778625806185,30.6,80631.18,17.0,0.40805,0.00026,19.2988]
[1778625810058,30.6,80631.25,17.0,0.40807,0.00026,19.29904]
[1778625811081,30.6,80631.14,17.0,0.40805,0.00026,19.29874]
[1778625816255,30.6,80631.49,17.0,0.40812,0.00026,19.29484]
[1778625821290,30.6,80631.06,17.0,0.40802,0.00026,19.29355]
[1778625826328,30.6,80631.29,17.0,0.40808,0.00026,19.29436]
[1778625831363,30.61,80630.93,17.0,0.408,0.00026,19.29329]
[1778625836398,30.61,80630.34,17.0,0.40785,0.00026,19.29148]
[1778625841433,30.61,80629.89,17.0,0.40775,0.00026,19.29011]
[1778625846468,30.61,80629.6,17.0,0.40768,0.00026,19.28924]
[1778625851503,30.61,80629.35,17.0,0.40762,0.00026,19.28851]
[1778625864594,30.62,80631.48,17.0,0.40818,0.00026,19.29546]
[1778625869629,30.62,80632.16,17.0,0.40836,0.00026,19.29771]
[1778625870496,30.62,80632.16,17.0,0.40836,0.00026,19.29771]
[1778625870960,30.62,80632.18,17.0,0.40836,0.00026,19.29778]
[1778625876678,30.62,80632.25,17.0,0.40836,0.00026,19.29298]
[1778625877322,30.62,80632.25,17.0,0.40836,0.00026,19.29298]
[1778625882020,30.62,80632.29,17.0,0.40838,0.00026,19.29316]
[1778625882539,30.62,80632.29,17.0,0.40838,0.00026,19.29316]
[1778625885005,30.63,80632.22,17.0,0.40836,0.00026,19.29298]
[1778625885194,30.63,80632.22,17.0,0.40836,0.00026,19.29298]
[1778625890228,30.63,80632.22,17.0,0.40836,0.00026,19.29299]
[1778625895778,30.63,80632.22,17.0,0.40838,0.00026,19.29311]
[1778625896912,30.63,80634.59,17.0,0.40898,0.00026,19.30065]
[1778625896929,30.63,80634.59,17.0,0.40898,0.00026,19.30065]
[1778625897013,30.63,80641.76,17.0,0.41081,0.00026,19.32304]
[1778625899538,30.63,80642.72,17.0,0.41105,0.00026,19.32598]
[1778625904880,30.62,80644.02,17.0,0.41136,0.00026,19.32976]
[1778625911266,30.62,80643.99,17.0,0.41135,0.00026,19.32957]
[1778625921226,30.62,80643.95,17.0,0.41133,0.00026,19.32936]
[1778625924814,30.6,80648.21,17.0,0.41238,0.00026,19.34207]
[1778625930440,30.6,80647.89,17.0,0.41229,0.00026,19.34099]
[1778625932306,30.6,80647.93,17.0,0.41228,0.00026,19.33604]
[1778625936862,30.61,80644.31,17.0,0.41138,0.00026,19.32515]
[1778625937348,30.61,80644.31,17.0,0.41138,0.00026,19.32515]
[1778625945163,30.6,80643.58,17.0,0.41117,0.00026,19.32271]
[1778625951206,30.6,80643.12,17.0,0.41104,0.00026,19.32111]
[1778625956240,30.59,80643.38,17.0,0.41109,0.00026,19.32176]
[1778625959549,30.59,80643.38,17.0,0.41109,0.00026,19.32176]
[1778625964030,30.59,80643.41,17.0,0.41108,0.00026,19.32166]
[1778625967084,30.59,80643.66,17.0,0.41114,0.00026,19.32235]
[1778625972380,30.58,80643.77,17.0,0.41116,0.00026,19.32255]
[1778625974756,30.58,80643.6,17.0,0.41111,0.00026,19.322]
[1778625980409,30.58,80643.66,17.0,0.41111,0.00026,19.32197]
[1778625987458,30.57,80643.51,17.0,0.41105,0.00026,19.32131]
[1778625995515,30.56,80643.31,17.0,0.41096,0.00026,19.31536]
[1778626000550,30.56,80640.77,17.0,0.41031,0.00026,19.30746]
[1778626000976,30.56,80640.77,17.0,0.41031,0.00026,19.30746]
[1778626001003,30.56,80640.77,17.0,0.41031,0.00026,19.30746]
[1778626004443,30.57,80636.1,17.0,0.40912,0.00026,19.29291]
[1778626004714,30.57,80636.1,17.0,0.40912,0.00026,19.29291]
[1778626004927,30.57,80634.45,17.0,0.4087,0.00026,19.28767]
[1778626011627,30.57,80632.92,17.0,0.40832,0.00026,19.28293]
[1778626016662,30.57,80632.02,17.0,0.40809,0.00026,19.28016]
[1778626020435,30.57,80631.99,17.0,0.40809,0.00026,19.28012]
[1778626021961,30.58,80630.21,17.0,0.40764,0.00026,19.27448]
[1778626022038,30.58,80630.21,17.0,0.40764,0.00026,19.27448]
[1778626023309,30.58,80629.35,17.0,0.40742,0.00026,19.27173]
[1778626024348,30.58,80628.1,17.0,0.4071,0.00026,19.26772]
[1778626029166,30.58,80625.11,17.0,0.40634,0.00026,19.25808]
[1778626030652,30.58,80625.33,17.0,0.4064,0.00026,19.2588]
[1778626031315,30.58,80628.36,17.0,0.40717,0.00026,19.26859]
[1778626036804,30.58,80630.13,17.0,0.40763,0.00026,19.27435]
[1778626041357,30.58,80628.94,17.0,0.40733,0.00026,19.27058]
[1778626046874,30.58,80626.62,17.0,0.40674,0.00026,19.26313]
[1778626048925,30.58,80627.19,17.0,0.40689,0.00026,19.26498]
[1778626049919,30.58,80635.09,17.0,0.40891,0.00026,19.29024]
[1778626054955,30.58,80637.54,17.0,0.40949,0.00026,19.29263]
[1778626059990,30.58,80639.24,17.0,0.40993,0.00026,19.29799]
[1778626065025,30.58,80642.01,17.0,0.41066,0.00026,19.30685]
[1778626066603,30.58,80642.01,17.0,0.41066,0.00026,19.30685]
[1778626072074,30.58,80639.61,17.0,0.41002,0.00026,19.29914]
[1778626077109,30.57,80639.83,17.0,0.41006,0.00026,19.29966]
[1778626082144,30.57,80637.8,17.0,0.40953,0.00026,19.2931]
[1778626087179,30.56,80637.94,17.0,0.40955,0.00026,19.29335]
[1778626092214,30.55,80637.6,17.0,0.40944,0.00026,19.29207]
[1778626097249,30.55,80634.29,17.0,0.40857,0.00026,19.28137]
[1778626102284,30.55,80634.88,17.0,0.40873,0.00026,19.2833]
[1778626107319,30.54,80633.11,17.0,0.40825,0.00026,19.27743]
[1778626112356,30.54,80631.74,17.0,0.40786,0.00026,19.26766]
[1778626115159,30.54,80629.38,17.0,0.40726,0.00026,19.26013]
[1778626120412,30.53,80629.75,17.0,0.40733,0.00026,19.26103]
[1778626121063,30.53,80629.75,17.0,0.40733,0.00026,19.26103]
[1778626126367,30.53,80626.81,17.0,0.40657,0.00026,19.25154]
[1778626128598,30.53,80626.82,17.0,0.40658,0.00026,19.25158]
[1778626135486,30.53,80626.98,17.0,0.40662,0.00026,19.25218]
[1778626141763,30.53,80624.85,17.0,0.40608,0.00026,19.24532]
[1778626147700,30.54,80627.7,17.0,0.40682,0.00026,19.25462]
[1778626153644,30.54,80632.19,17.0,0.40797,0.00026,19.26914]
[1778626158679,30.54,80633.38,17.0,0.40828,0.00026,19.27297]
[1778626163714,30.54,80634.93,17.0,0.40869,0.00026,19.27802]
[1778626170763,30.55,80634.33,17.0,0.40855,0.00026,19.27628]
[1778626171746,30.55,80634.33,17.0,0.40855,0.00026,19.27628]
[1778626176805,30.55,80634.31,17.0,0.40853,0.00026,19.27124]
[1778626184100,30.55,80634.66,17.0,0.40863,0.00026,19.27244]
[1778626187481,30.55,80634.66,17.0,0.40864,0.00026,19.27254]
[1778626187821,30.55,80634.66,17.0,0.40864,0.00026,19.27254]
[1778626195938,30.56,80634.16,17.0,0.40853,0.00026,19.27121]
[1778626200973,30.56,80634.69,17.0,0.40868,0.00026,19.273]
[1778626206008,30.57,80634.69,17.0,0.40869,0.00026,19.27309]
[1778626208644,30.57,80634.69,17.0,0.40869,0.00026,19.27309]
[1778626208849,30.57,80634.69,17.0,0.40869,0.00026,19.27309]
[1778626208980,30.57,80634.69,17.0,0.40869,0.00026,19.27309]
[1778626209029,30.57,80641.14,17.0,0.41034,0.00026,19.29344]
[1778626209310,30.57,80641.14,17.0,0.41034,0.00026,19.29344]
[1778626210023,30.57,80641.14,17.0,0.41034,0.00026,19.29344]
[1778626210036,30.57,80647.92,17.0,0.41208,0.00026,19.31441]
[1778626211383,30.57,80648.42,17.0,0.41221,0.00026,19.31599]
[1778626211666,30.57,80648.42,17.0,0.41221,0.00026,19.31599]
[1778626212419,30.57,80648.42,17.0,0.41221,0.00026,19.31599]
[1778626218093,30.56,80648.03,17.0,0.4121,0.00026,19.31464]
[1778626221883,30.56,80647.99,17.0,0.41209,0.00026,19.31447]
[1778626221935,30.56,80647.99,17.0,0.41209,0.00026,19.31447]
[1778626230149,30.56,80648.89,17.0,0.41231,0.00026,19.31719]
[1778626230164,30.56,80648.89,17.0,0.41231,0.00026,19.31719]
[1778626231237,30.56,80648.89,17.0,0.4123,0.00026,19.31704]
[1778626231389,30.56,80648.89,17.0,0.4123,0.00026,19.31704]
[1778626234549,30.56,80648.39,17.0,0.41214,0.00026,19.31031]
[1778626240263,30.55,80651.69,17.0,0.41298,0.00026,19.32027]
[1778626246305,30.55,80651.69,17.0,0.41297,0.00026,19.32021]
[1778626251340,30.55,80651.69,17.0,0.41297,0.00026,19.32017]
[1778626260403,30.55,80652.85,17.0,0.41326,0.00026,19.32365]
[1778626262975,30.55,80652.85,17.0,0.41326,0.00026,19.32365]
[1778626263303,30.55,80649.73,17.0,0.41246,0.00026,19.31413]
[1778626263309,30.55,80649.73,17.0,0.41246,0.00026,19.31413]
[1778626267094,30.55,80642.81,17.0,0.41068,0.00026,19.29273]
[1778626267602,30.54,80641.58,17.0,0.41036,0.00026,19.28887]
[1778626273494,30.54,80640.23,17.0,0.40999,0.00026,19.28441]
[1778626274468,30.54,80640.23,17.0,0.40999,0.00026,19.28441]
[1778626279536,30.53,80638.88,17.0,0.40963,0.00026,19.27998]
[1778626284819,30.53,80637.41,17.0,0.40924,0.00026,19.27519]
[1778626284846,30.53,80637.41,17.0,0.40924,0.00026,19.27519]
[1778626290613,30.52,80637.72,17.0,0.40929,0.00026,19.27589]
[1778626292006,30.52,80637.72,17.0,0.40929,0.00026,19.27589]
[1778626292324,30.52,80637.09,17.0,0.4091,0.00026,19.26869]
[1778626295100,30.52,80637.55,17.0,0.40921,0.00026,19.27011]
[1778626296477,30.52,80637.13,17.0,0.4091,0.00026,19.2687]
[1778626297765,30.51,80638.4,17.0,0.40942,0.00026,19.27267]
[1778626297767,30.51,80638.4,17.0,0.40942,0.00026,19.27267]
[1778626299578,30.51,80640.85,17.0,0.41005,0.00026,19.28031]
[1778626304714,30.51,80646.01,17.0,0.41136,0.00026,19.29626]
[1778626306397,30.51,80646.04,17.0,0.41137,0.00026,19.29634]
[1778626309558,30.51,80649.49,17.0,0.41225,0.00026,19.30692]
[1778626311883,30.51,80652.17,17.0,0.41294,0.00026,19.3151]
[1778626312333,30.51,80652.17,17.0,0.41294,0.00026,19.3151]
[1778626314082,30.51,80652.04,17.0,0.4129,0.00026,19.3147]
[1778626314454,30.51,80652.17,17.0,0.41294,0.00026,19.31509]
[1778626314701,30.51,80652.17,17.0,0.41294,0.00026,19.31509]
[1778626319818,30.51,80651.99,17.0,0.41289,0.00026,19.31453]
[1778626321134,30.51,80651.99,17.0,0.41289,0.00026,19.31453]
[1778626321442,30.51,80653.01,17.0,0.41315,0.00026,19.31763]
[1778626321558,30.51,80653.01,17.0,0.41315,0.00026,19.31763]
[1778626323464,30.5,80659.35,17.0,0.41478,0.00026,19.33669]
[1778626329889,30.49,80660.16,17.0,0.41495,0.00026,19.33878]
[1778626338954,30.48,80660.19,17.0,0.41492,0.00026,19.33846]
[1778626340117,30.48,80660.19,17.0,0.41492,0.00026,19.33846]
[1778626340120,30.48,80660.19,17.0,0.41492,0.00026,19.33846]
[1778626342118,30.48,80660.16,17.0,0.41491,0.00026,19.33828]
[1778626353052,30.46,80659.08,17.0,0.41456,0.00026,19.32943]
[1778626358087,30.46,80659.29,17.0,0.4146,0.00026,19.32988]
[1778626361108,30.45,80665.25,17.0,0.41612,0.00026,19.3475]
[1778626363756,30.45,80669.38,17.0,0.41719,0.00026,19.35958]
[1778626365977,30.45,80669.63,17.0,0.41725,0.00026,19.36027]
[1778626371178,30.45,80670.19,17.0,0.41738,0.00026,19.36179]
[1778626376213,30.44,80670.38,17.0,0.41742,0.00026,19.36226]
[1778626381255,30.44,80671.37,17.0,0.41767,0.00026,19.36507]
[1778626386290,30.44,80670.43,17.0,0.41742,0.00026,19.36226]
[1778626388667,30.44,80669.13,17.0,0.41708,0.00026,19.35845]
[1778626388768,30.44,80668.84,17.0,0.41701,0.00026,19.35758]
[1778626389292,30.44,80668.84,17.0,0.41701,0.00026,19.35758]
[1778626389311,30.44,80668.91,17.0,0.41703,0.00026,19.3578]
[1778626392581,30.44,80669.65,17.0,0.41721,0.00026,19.35993]
[1778626392682,30.44,80670.14,17.0,0.41734,0.00026,19.36134]
[1778626398030,30.44,80670.17,17.0,0.41735,0.00026,19.36148]
[1778626398131,30.44,80670.18,17.0,0.41736,0.00026,19.36153]
[1778626398694,30.44,80670.18,17.0,0.41736,0.00026,19.36153]
[1778626398795,30.44,80670.53,17.0,0.41745,0.00026,19.36255]
[1778626402551,30.44,80670.59,17.0,0.41746,0.00026,19.36276]
[1778626403095,30.44,80670.59,17.0,0.41746,0.00026,19.36276]
[1778626403861,30.44,80670.71,17.0,0.4175,0.00026,19.36311]
[1778626404416,30.44,80671.34,17.0,0.41766,0.00026,19.36492]
[1778626409451,30.44,80671.3,17.0,0.41764,0.00026,19.36474]
[1778626414486,30.43,80673.04,17.0,0.41806,0.00026,19.36462]
[1778626418604,30.43,80672.97,17.0,0.41804,0.00026,19.36438]
[1778626418705,30.43,80672.97,17.0,0.41804,0.00026,19.36437]
[1778626421056,30.43,80673.0,17.0,0.41805,0.00026,19.36447]
[1778626421067,30.43,80673.0,17.0,0.41805,0.00026,19.36447]
[1778626422079,30.43,80673.09,17.0,0.41807,0.00026,19.36475]
[1778626426953,30.43,80673.96,17.0,0.4183,0.00026,19.36729]
[1778626426955,30.43,80673.96,17.0,0.4183,0.00026,19.36729]
[1778626426958,30.43,80673.96,17.0,0.4183,0.00026,19.36729]
[1778626426969,30.43,80673.96,17.0,0.4183,0.00026,19.36729]
[1778626427577,30.43,80680.68,17.0,0.42004,0.00026,19.38652]
[1778626432612,30.43,80685.3,17.0,0.42124,0.00026,19.3995]
[1778626437647,30.43,80684.97,17.0,0.42115,0.00026,19.39855]
[1778626442682,30.43,80684.74,17.0,0.42109,0.00026,19.39788]
[1778626444204,30.43,80684.74,17.0,0.42109,0.00026,19.39788]
[1778626444228,30.43,80684.74,17.0,0.42109,0.00026,19.39788]
[1778626446918,30.43,80681.53,17.0,0.42025,0.00026,19.38885]
[1778626450154,30.43,80679.17,17.0,0.41964,0.00026,19.38216]
[1778626450255,30.43,80679.17,17.0,0.41964,0.00026,19.38216]
[1778626451804,30.43,80678.78,17.0,0.41954,0.00026,19.38105]
[1778626451901,30.43,80678.11,17.0,0.41937,0.00026,19.37914]
[1778626452464,30.43,80678.11,17.0,0.41937,0.00026,19.37914]
[1778626452752,30.43,80677.71,17.0,0.41927,0.00026,19.378]
[1778626457787,30.43,80678.54,17.0,0.41948,0.00026,19.38035]
[1778626461159,30.43,80678.54,17.0,0.41948,0.00026,19.38035]
[1778626461260,30.43,80678.56,17.0,0.41948,0.00026,19.38039]
[1778626466850,30.43,80678.46,17.0,0.41946,0.00026,19.38013]
[1778626468613,30.43,80678.45,17.0,0.41946,0.00026,19.3801]
[1778626468980,30.43,80678.52,17.0,0.41948,0.00026,19.38031]
[1778626474245,30.43,80676.71,17.0,0.41898,0.00026,19.37001]
[1778626480948,30.43,80676.73,17.0,0.41898,0.00026,19.36999]
[1778626485983,30.43,80678.19,17.0,0.41935,0.00026,19.37413]
[1778626487304,30.43,80678.19,17.0,0.41935,0.00026,19.37413]
[1778626487317,30.43,80678.19,17.0,0.41935,0.00026,19.37413]
[1778626491796,30.43,80678.18,17.0,0.41935,0.00026,19.37407]
[1778626497060,30.42,80676.76,17.0,0.41898,0.00026,19.36996]
[1778626502095,30.42,80675.46,17.0,0.41864,0.00026,19.36618]
[1778626507130,30.42,80674.6,17.0,0.41841,0.00026,19.36364]
[1778626512165,30.42,80672.0,17.0,0.41773,0.00026,19.35604]
[1778626513383,30.42,80672.84,17.0,0.41794,0.00026,19.35845]
[1778626515626,30.42,80674.67,17.0,0.41841,0.00026,19.36371]
[1778626516193,30.42,80676.32,17.0,0.41884,0.00026,19.36844]
[1778626521228,30.42,80677.87,17.0,0.41924,0.00026,19.37294]
[1778626522442,30.42,80680.25,17.0,0.41986,0.00026,19.37973]
[1778626524443,30.42,80683.62,17.0,0.42074,0.00026,19.38926]
[1778626525210,30.42,80683.62,17.0,0.42074,0.00026,19.38926]
[1778626530291,30.42,80682.96,17.0,0.42057,0.00026,19.38741]
[1778626535326,30.42,80683.78,17.0,0.42076,0.00026,19.38462]
[1778626541368,30.42,80683.28,17.0,0.42063,0.00026,19.38321]
[1778626546282,30.42,80683.94,17.0,0.4208,0.00026,19.38506]
[1778626547198,30.42,80684.08,17.0,0.42083,0.00026,19.38545]
[1778626549355,30.42,80686.48,17.0,0.42146,0.00026,19.39216]
[1778626559499,30.42,80686.81,17.0,0.42153,0.00026,19.39301]
[1778626561804,30.41,80687.81,17.0,0.42179,0.00026,19.39578]
[1778626561899,30.41,80687.81,17.0,0.42179,0.00026,19.39578]
[1778626561975,30.41,80687.81,17.0,0.42179,0.00026,19.39578]
[1778626563071,30.41,80688.27,17.0,0.42191,0.00026,19.39705]
[1778626564534,30.41,80695.22,17.0,0.42371,0.00026,19.41611]
[1778626566529,30.41,80696.11,17.0,0.42394,0.00026,19.41852]
[1778626568102,30.41,80696.2,17.0,0.42396,0.00026,19.41874]
[1778626568765,30.41,80696.21,17.0,0.42396,0.00026,19.41876]
[1778626568779,30.41,80696.21,17.0,0.42396,0.00026,19.41876]
[1778626568802,30.41,80696.21,17.0,0.42396,0.00026,19.41876]
[1778626568825,30.41,80696.21,17.0,0.42396,0.00026,19.41876]
[1778626569954,30.41,80699.86,17.0,0.42491,0.00026,19.42858]
[1778626574760,30.41,80707.18,17.0,0.42681,0.00026,19.44791]
[1778626584674,30.41,80707.04,17.0,0.42678,0.00026,19.44767]
[1778626589709,30.42,80706.67,17.0,0.4267,0.00026,19.4468]
[1778626594748,30.42,80708.81,17.0,0.42725,0.00026,19.44742]
[1778626595814,30.42,80708.81,17.0,0.42725,0.00026,19.44742]
[1778626595979,30.42,80708.81,17.0,0.42725,0.00026,19.44742]
[1778626601801,30.43,80706.16,17.0,0.42657,0.00026,19.44056]
[1778626602541,30.43,80706.16,17.0,0.42657,0.00026,19.44056]
[1778626608161,30.43,80706.88,17.0,0.42676,0.00026,19.44251]
[1778626614294,30.43,80706.81,17.0,0.42674,0.00026,19.44233]
[1778626614343,30.43,80706.81,17.0,0.42674,0.00026,19.44233]
[1778626615720,30.43,80706.11,17.0,0.42656,0.00026,19.44048]
[1778626615747,30.43,80706.11,17.0,0.42656,0.00026,19.44048]
[1778626617231,30.43,80704.5,17.0,0.42614,0.00026,19.43625]
[1778626619568,30.43,80699.63,17.0,0.42487,0.00026,19.42324]
[1778626621941,30.42,80694.22,17.0,0.42346,0.00026,19.40858]
[1778626626976,30.42,80692.81,17.0,0.42309,0.00026,19.40467]
[1778626629185,30.42,80692.71,17.0,0.42306,0.00026,19.40439]
[1778626631199,30.42,80692.5,17.0,0.42301,0.00026,19.4038]
[1778626636139,30.42,80692.45,17.0,0.42299,0.00026,19.40362]
[1778626636887,30.42,80692.62,17.0,0.42303,0.00026,19.40408]
[1778626642085,30.42,80692.75,17.0,0.42306,0.00026,19.40439]
[1778626651148,30.42,80692.71,17.0,0.42302,0.00026,19.39913]
[1778626653716,30.41,80692.62,17.0,0.423,0.00026,19.39887]
[1778626653731,30.41,80692.62,17.0,0.423,0.00026,19.39887]
[1778626653750,30.41,80692.62,17.0,0.423,0.00026,19.39887]
[1778626654169,30.41,80685.12,17.0,0.42105,0.00026,19.37808]
[1778626655354,30.41,80685.12,17.0,0.42105,0.00026,19.37808]
[1778626655540,30.42,80682.39,17.0,0.42034,0.00026,19.37041]
[1778626655582,30.42,80682.39,17.0,0.42034,0.00026,19.37041]
[1778626655950,30.42,80682.39,17.0,0.42034,0.00026,19.37041]
[1778626656218,30.42,80682.39,17.0,0.42034,0.00026,19.37041]
[1778626656271,30.42,80681.75,17.0,0.42018,0.00026,19.3686]
[1778626656560,30.42,80681.75,17.0,0.42018,0.00026,19.3686]
[1778626657134,30.42,80681.75,17.0,0.42018,0.00026,19.3686]
[1778626657967,30.42,80679.16,17.0,0.41951,0.00026,19.36124]
[1778626657985,30.42,80679.16,17.0,0.41951,0.00026,19.36124]
[1778626660508,30.41,80678.67,17.0,0.41938,0.00026,19.35983]
[1778626666253,30.41,80677.14,17.0,0.41898,0.00026,19.35541]
[1778626671288,30.41,80674.92,17.0,0.4184,0.00026,19.34899]
[1778626676323,30.41,80674.27,17.0,0.41822,0.00026,19.34706]
[1778626682365,30.41,80673.07,17.0,0.41791,0.00026,19.34352]
[1778626687400,30.41,80672.74,17.0,0.41781,0.00026,19.34249]
[1778626694449,30.4,80671.98,17.0,0.41761,0.00026,19.34018]
[1778626701498,30.4,80672.07,17.0,0.41762,0.00026,19.34035]
[1778626706533,30.4,80673.31,17.0,0.41794,0.00026,19.34389]
[1778626709492,30.4,80673.46,17.0,0.41797,0.00026,19.34431]
[1778626709496,30.4,80673.46,17.0,0.41797,0.00026,19.34431]
[1778626710819,30.4,80668.64,17.0,0.41672,0.00026,19.33022]
[1778626711494,30.4,80668.64,17.0,0.41672,0.00026,19.33022]
[1778626711969,30.39,80668.13,17.0,0.41656,0.00026,19.32357]
[1778626711976,30.39,80668.13,17.0,0.41656,0.00026,19.32357]
[1778626712046,30.39,80660.83,17.0,0.41467,0.00026,19.30186]
[1778626714745,30.4,80656.29,17.0,0.4135,0.00026,19.28819]
[1778626716944,30.4,80654.95,17.0,0.41316,0.00026,19.28414]
[1778626723652,30.4,80652.37,17.0,0.4125,0.00026,19.27636]
[1778626728687,30.4,80651.49,17.0,0.41228,0.00026,19.27369]
[1778626731952,30.4,80651.96,17.0,0.4124,0.00026,19.27514]
[1778626734707,30.4,80651.4,17.0,0.41226,0.00026,19.27343]
[1778626740771,30.4,80651.16,17.0,0.4122,0.00026,19.27273]
[1778626746920,30.4,80651.29,17.0,0.41223,0.00026,19.27315]
[1778626752855,30.4,80651.39,17.0,0.41226,0.00026,19.27349]
[1778626755159,30.4,80651.35,17.0,0.41225,0.00026,19.27337]
[1778626755916,30.4,80651.35,17.0,0.41225,0.00026,19.27338]
[1778626762925,30.4,80645.42,17.0,0.41071,0.00026,19.25492]
[1778626767960,30.4,80641.87,17.0,0.40979,0.00026,19.24371]
[1778626774002,30.4,80641.97,17.0,0.40978,0.00026,19.23878]
[1778626775652,30.4,80642.75,17.0,0.40998,0.00026,19.24122]
[1778626781053,30.39,80641.32,17.0,0.4096,0.00026,19.23659]
[1778626786088,30.39,80640.3,17.0,0.40933,0.00026,19.23326]
[1778626788189,30.39,80640.31,17.0,0.40933,0.00026,19.23327]
[1778626794145,30.39,80644.17,17.0,0.41031,0.00026,19.2453]
[1778626800187,30.38,80643.69,17.0,0.41018,0.00026,19.2437]
[1778626801377,30.38,80643.69,17.0,0.41018,0.00026,19.2437]
[1778626801630,30.38,80643.69,17.0,0.41018,0.00026,19.2437]
[1778626801644,30.38,80643.69,17.0,0.41018,0.00026,19.2437]
[1778626801904,30.38,80644.32,17.0,0.41034,0.00026,19.24566]
[1778626802610,30.38,80644.32,17.0,0.41034,0.00026,19.24566]
[1778626802201,30.38,80632.65,17.0,0.40733,0.00026,19.20847]
[1778626803533,30.38,80624.91,17.0,0.40533,0.00026,19.18318]
[1778626804589,30.38,80624.91,17.0,0.40533,0.00026,19.18318]
[1778626804644,30.38,80624.91,17.0,0.40533,0.00026,19.18318]
[1778626805532,30.38,80625.15,17.0,0.40539,0.00026,19.18394]
[1778626805713,30.38,80624.29,17.0,0.40516,0.00026,19.18108]
[1778626806229,30.38,80629.58,17.0,0.40653,0.00026,19.19843]
[1778626807236,30.38,80635.42,17.0,0.40804,0.00026,19.21731]
[1778626808243,30.38,80640.59,17.0,0.40937,0.00026,19.23377]
[1778626809250,30.38,80646.61,17.0,0.41092,0.00026,19.25268]
[1778626815292,30.38,80646.83,17.0,0.41097,0.00026,19.25331]
[1778626820327,30.38,80644.93,17.0,0.41048,0.00026,19.24733]
[1778626825364,30.37,80645.19,17.0,0.41054,0.00026,19.24808]
[1778626830399,30.37,80645.26,17.0,0.41055,0.00026,19.24824]
[1778626836514,30.37,80644.85,17.0,0.41042,0.00026,19.2418]
[1778626837450,30.37,80649.63,17.0,0.41165,0.00026,19.25665]
[1778626843492,30.37,80651.0,17.0,0.41201,0.00026,19.26088]
[1778626848527,30.37,80649.5,17.0,0.41162,0.00026,19.25624]
[1778626849870,30.37,80650.28,17.0,0.41182,0.00026,19.25865]
[1778626855577,30.37,80650.24,17.0,0.41181,0.00026,19.25852]
[1778626860612,30.37,80652.03,17.0,0.41227,0.00026,19.26405]
[1778626861215,30.37,80652.03,17.0,0.41227,0.00026,19.26405]
[1778626862745,30.37,80652.82,17.0,0.41248,0.00026,19.26646]
[1778626862775,30.37,80652.82,17.0,0.41248,0.00026,19.26646]
[1778626863535,30.37,80652.82,17.0,0.41248,0.00026,19.26646]
[1778626863633,30.37,80658.18,17.0,0.41386,0.00026,19.28276]
[1778626864780,30.37,80659.32,17.0,0.41415,0.00026,19.28617]
[1778626865715,30.37,80659.88,17.0,0.41429,0.00026,19.28782]
[1778626867373,30.36,80660.15,17.0,0.41436,0.00026,19.28859]
[1778626867811,30.36,80660.15,17.0,0.41436,0.00026,19.28859]
[1778626871067,30.36,80662.1,17.0,0.41485,0.00026,19.29432]
[1778626871846,30.36,80662.13,17.0,0.41485,0.00026,19.29433]
[1778626871885,30.36,80662.13,17.0,0.41485,0.00026,19.29433]
[1778626871906,30.36,80662.13,17.0,0.41485,0.00026,19.29433]
[1778626871992,30.36,80662.13,17.0,0.41485,0.00026,19.29433]
[1778626872070,30.36,80662.13,17.0,0.41485,0.00026,19.29433]
[1778626872118,30.36,80662.13,17.0,0.41485,0.00026,19.29433]
[1778626872696,30.36,80668.33,17.0,0.41646,0.00026,19.31282]
[1778626873703,30.36,80680.34,17.0,0.41959,0.00026,19.3477]
[1778626873884,30.36,80680.34,17.0,0.41959,0.00026,19.3477]
[1778626875012,30.36,80680.66,17.0,0.41967,0.00026,19.34863]
[1778626875676,30.36,80680.66,17.0,0.41967,0.00026,19.34863]
[1778626875696,30.36,80680.66,17.0,0.41967,0.00026,19.34863]
[1778626875726,30.36,80680.66,17.0,0.41967,0.00026,19.34863]
[1778626875773,30.36,80680.66,17.0,0.41967,0.00026,19.34863]
[1778626875923,30.36,80677.15,17.0,0.41876,0.00026,19.33859]
[1778626877046,30.36,80677.15,17.0,0.41876,0.00026,19.33859]
[1778626877074,30.36,80677.15,17.0,0.41876,0.00026,19.33859]
[1778626878185,30.36,80672.96,17.0,0.41767,0.00026,19.32645]
[1778626879229,30.36,80671.82,17.0,0.41738,0.00026,19.32311]
[1778626885797,30.36,80674.38,17.0,0.41803,0.00026,19.33045]
[1778626894177,30.35,80674.36,17.0,0.41802,0.00026,19.33036]
[1778626894562,30.35,80674.36,17.0,0.41802,0.00026,19.33036]
[1778626894617,30.35,80674.36,17.0,0.41802,0.00026,19.33036]
[1778626894638,30.35,80674.37,17.0,0.418,0.00026,19.32524]
[1778626894860,30.35,80681.1,17.0,0.41975,0.00026,19.34459]
[1778626895866,30.35,80686.42,17.0,0.42113,0.00026,19.35964]
[1778626898040,30.35,80686.98,17.0,0.42128,0.00026,19.36121]
[1778626898048,30.35,80686.98,17.0,0.42128,0.00026,19.36121]
[1778626900281,30.35,80688.94,17.0,0.42179,0.00026,19.3667]
[1778626900526,30.35,80688.94,17.0,0.42179,0.00026,19.3667]
[1778626905936,30.36,80687.07,17.0,0.42131,0.00026,19.36151]
[1778626910971,30.36,80687.61,17.0,0.42145,0.00026,19.36305]
[1778626912638,30.36,80687.61,17.0,0.42145,0.00026,19.36305]
[1778626912985,30.36,80694.72,17.0,0.4233,0.00026,19.38272]
[1778626918020,30.36,80696.64,17.0,0.4238,0.00026,19.38793]
[1778626925069,30.36,80693.39,17.0,0.42295,0.00026,19.37904]
[1778626926511,30.36,80693.39,17.0,0.42295,0.00026,19.37904]
[1778626926909,30.36,80693.25,17.0,0.42292,0.00026,19.37865]
[1778626927579,30.36,80693.25,17.0,0.42292,0.00026,19.37865]
[1778626929097,30.36,80701.28,17.0,0.42501,0.00026,19.40044]
[1778626934132,30.35,80703.71,17.0,0.42564,0.00026,19.40688]
[1778626937083,30.35,80703.4,17.0,0.42555,0.00026,19.40603]
[1778626937101,30.35,80703.4,17.0,0.42555,0.00026,19.40603]
[1778626937133,30.35,80703.4,17.0,0.42555,0.00026,19.40603]
[1778626938054,30.35,80702.6,17.0,0.42534,0.00026,19.40388]
[1778626938067,30.35,80702.6,17.0,0.42534,0.00026,19.40388]
[1778626938177,30.35,80702.6,17.0,0.42534,0.00026,19.40388]
[1778626938275,30.35,80702.6,17.0,0.42534,0.00026,19.40388]
[1778626938481,30.35,80702.6,17.0,0.42534,0.00026,19.40388]
[1778626938524,30.35,80702.6,17.0,0.42534,0.00026,19.40388]
[1778626938600,30.35,80692.89,17.0,0.42281,0.00026,19.37755]
[1778626939167,30.35,80686.12,17.0,0.42105,0.00026,19.35875]
[1778626944202,30.35,80683.89,17.0,0.42047,0.00026,19.35248]
[1778626947836,30.35,80683.84,17.0,0.42046,0.00026,19.35234]
[1778626950332,30.35,80681.28,17.0,0.41979,0.00026,19.34508]
[1778626952258,30.35,80676.08,17.0,0.41842,0.00026,19.32504]
[1778626953734,30.35,80676.08,17.0,0.41842,0.00026,19.32504]
[1778626956291,30.35,80670.77,17.0,0.41703,0.00026,19.30955]
[1778626961326,30.35,80669.25,17.0,0.41663,0.00026,19.30496]
[1778626963299,30.35,80668.87,17.0,0.41652,0.00026,19.30381]
[1778626968375,30.34,80668.45,17.0,0.4164,0.00026,19.30243]
[1778626973410,30.34,80666.98,17.0,0.41601,0.00026,19.29795]
[1778626981481,30.33,80668.09,17.0,0.41628,0.00026,19.30103]
[1778626986516,30.33,80671.54,17.0,0.41716,0.00026,19.31108]
[1778626991551,30.33,80672.3,17.0,0.41735,0.00026,19.31323]
[1778626996586,30.32,80674.07,17.0,0.41781,0.00026,19.31832]
[1778627001621,30.32,80672.79,17.0,0.41747,0.00026,19.31453]
[1778627004642,30.32,80667.86,17.0,0.41618,0.00026,19.29998]
[1778627009677,30.32,80668.6,17.0,0.41636,0.00026,19.30206]
[1778627014712,30.31,80668.53,17.0,0.41631,0.00026,19.29661]
[1778627019747,30.31,80668.4,17.0,0.41627,0.00026,19.29611]
[1778627024782,30.3,80667.72,17.0,0.41608,0.00026,19.29399]
[1778627030824,30.3,80669.56,17.0,0.41655,0.00026,19.29931]
[1778627032057,30.3,80669.74,17.0,0.41659,0.00026,19.29982]
[1778627032536,30.3,80669.74,17.0,0.41659,0.00026,19.29982]
[1778627040894,30.29,80667.97,17.0,0.41611,0.00026,19.2944]
[1778627045929,30.29,80667.92,17.0,0.41609,0.00026,19.29414]
[1778627050965,30.29,80668.22,17.0,0.41616,0.00026,19.29492]
[1778627056000,30.28,80668.4,17.0,0.41619,0.00026,19.29535]
[1778627061597,30.28,80664.57,17.0,0.41519,0.00026,19.28384]
[1778627067077,30.27,80666.34,17.0,0.41563,0.00026,19.28896]
[1778627072112,30.27,80667.35,17.0,0.41586,0.00026,19.28674]
[1778627077147,30.27,80667.67,17.0,0.41593,0.00026,19.28759]
[1778627082182,30.27,80666.27,17.0,0.41556,0.00026,19.28332]
[1778627087217,30.26,80665.89,17.0,0.41545,0.00026,19.28208]
[1778627092252,30.26,80667.23,17.0,0.41579,0.00026,19.28597]
[1778627097288,30.26,80667.2,17.0,0.41577,0.00026,19.28578]
[1778627102323,30.25,80665.9,17.0,0.41543,0.00026,19.2818]
[1778627103661,30.25,80665.9,17.0,0.41543,0.00026,19.2818]
[1778627109372,30.25,80668.0,17.0,0.41596,0.00026,19.28794]
[1778627114407,30.25,80669.12,17.0,0.41625,0.00026,19.29119]
[1778627119442,30.24,80668.3,17.0,0.41602,0.00026,19.28868]
[1778627126491,30.24,80667.65,17.0,0.41584,0.00026,19.28663]
[1778627131527,30.24,80665.8,17.0,0.41533,0.00026,19.27588]
[1778627143612,30.23,80665.66,17.0,0.41527,0.00026,19.27523]
[1778627148647,30.23,80667.77,17.0,0.41581,0.00026,19.28145]
[1778627153683,30.22,80665.13,17.0,0.41512,0.00026,19.27346]
[1778627154728,30.22,80665.13,17.0,0.41512,0.00026,19.27346]
[1778627154732,30.22,80665.13,17.0,0.41512,0.00026,19.27346]
[1778627154751,30.22,80665.13,17.0,0.41512,0.00026,19.27346]
[1778627154755,30.22,80665.13,17.0,0.41512,0.00026,19.27346]
[1778627154838,30.22,80665.13,17.0,0.41512,0.00026,19.27346]
[1778627154904,30.22,80665.13,17.0,0.41512,0.00026,19.27346]
[1778627154979,30.22,80665.13,17.0,0.41512,0.00026,19.27346]
[1778627154983,30.22,80665.13,17.0,0.41512,0.00026,19.27346]
[1778627155011,30.22,80661.83,17.0,0.41426,0.00026,19.26352]
[1778627155049,30.22,80661.83,17.0,0.41426,0.00026,19.26352]
[1778627155266,30.22,80661.83,17.0,0.41426,0.00026,19.26352]
[1778627155321,30.22,80661.83,17.0,0.41426,0.00026,19.26352]
[1778627155561,30.22,80661.83,17.0,0.41426,0.00026,19.26352]
[1778627155973,30.22,80661.83,17.0,0.41426,0.00026,19.26352]
[1778627155701,30.22,80650.3,17.0,0.41125,0.00026,19.22802]
[1778627156043,30.22,80650.3,17.0,0.41125,0.00026,19.22802]
[1778627156708,30.22,80643.29,17.0,0.40943,0.00026,19.20592]
[1778627157017,30.22,80643.29,17.0,0.40943,0.00026,19.20592]
[1778627159772,30.22,80643.33,17.0,0.40944,0.00026,19.20606]
[1778627163722,30.22,80643.84,17.0,0.40957,0.00026,19.20768]
[1778627169800,30.22,80644.03,17.0,0.40962,0.00026,19.20828]
[1778627174836,30.22,80647.34,17.0,0.41048,0.00026,19.21874]
[1778627179870,30.23,80653.1,17.0,0.41199,0.00026,19.23682]
[1778627184905,30.23,80652.52,17.0,0.41184,0.00026,19.2351]
[1778627189940,30.23,80653.21,17.0,0.41202,0.00026,19.23722]
[1778627190871,30.23,80653.21,17.0,0.41202,0.00026,19.23722]
[1778627195982,30.22,80653.92,17.0,0.41217,0.00026,19.23409]
[1778627200299,30.22,80653.52,17.0,0.41206,0.00026,19.23279]
[1778627200320,30.22,80653.52,17.0,0.41206,0.00026,19.23279]
[1778627200405,30.22,80653.52,17.0,0.41206,0.00026,19.23279]
[1778627200536,30.22,80653.52,17.0,0.41206,0.00026,19.23279]
[1778627200551,30.22,80653.52,17.0,0.41206,0.00026,19.23279]
[1778627205417,30.21,80652.91,17.0,0.41188,0.00026,19.23066]
[1778627214741,30.21,80653.06,17.0,0.4119,0.00026,19.23098]
[1778627219455,30.2,80650.34,17.0,0.41117,0.00026,19.22223]
[1778627219496,30.2,80650.34,17.0,0.41117,0.00026,19.22223]
[1778627219550,30.2,80650.34,17.0,0.41117,0.00026,19.22223]
[1778627219674,30.2,80650.34,17.0,0.41117,0.00026,19.22223]
[1778627219750,30.2,80650.34,17.0,0.41117,0.00026,19.22223]
[1778627219761,30.2,80650.34,17.0,0.41117,0.00026,19.22223]
[1778627220190,30.2,80647.64,17.0,0.41047,0.00026,19.21376]
[1778627220237,30.2,80647.64,17.0,0.41047,0.00026,19.21376]
[1778627220449,30.2,80647.64,17.0,0.41047,0.00026,19.21376]
[1778627220731,30.2,80647.64,17.0,0.41047,0.00026,19.21376]
[1778627220773,30.2,80647.64,17.0,0.41047,0.00026,19.21376]
[1778627220832,30.2,80634.99,17.0,0.40718,0.00026,19.17327]
[1778627221209,30.2,80634.99,17.0,0.40718,0.00026,19.17327]
[1778627221268,30.2,80634.99,17.0,0.40718,0.00026,19.17327]
[1778627221572,30.2,80634.99,17.0,0.40718,0.00026,19.17327]
[1778627221960,30.2,80634.99,17.0,0.40718,0.00026,19.17327]
[1778627222062,30.2,80629.22,17.0,0.40568,0.00026,19.15436]
[1778627224118,30.2,80632.5,17.0,0.40653,0.00026,19.16515]
[1778627229216,30.21,80637.26,17.0,0.40777,0.00026,19.18074]
[1778627234251,30.21,80642.52,17.0,0.40915,0.00026,19.19767]
[1778627237506,30.21,80643.99,17.0,0.40953,0.00026,19.20234]
[1778627243314,30.21,80643.75,17.0,0.40946,0.00026,19.20156]
[1778627247533,30.21,80643.5,17.0,0.4094,0.00026,19.20076]
[1778627249567,30.21,80637.15,17.0,0.40774,0.00026,19.18036]
[1778627253049,30.2,80636.74,17.0,0.40761,0.00026,19.17385]
[1778627258336,30.21,80633.35,17.0,0.40673,0.00026,19.16286]
[1778627267318,30.21,80633.43,17.0,0.40676,0.00026,19.16322]
[1778627268593,30.21,80634.14,17.0,0.40695,0.00026,19.16561]
[1778627273614,30.21,80633.56,17.0,0.40681,0.00026,19.1638]
[1778627273661,30.21,80633.56,17.0,0.40681,0.00026,19.1638]
[1778627273799,30.21,80633.56,17.0,0.40681,0.00026,19.1638]
[1778627275538,30.21,80627.2,17.0,0.40516,0.00026,19.14291]
[1778627280573,30.21,80628.39,17.0,0.40547,0.00026,19.14686]
[1778627281134,30.21,80628.39,17.0,0.40547,0.00026,19.14686]
[1778627287623,30.21,80628.97,17.0,0.40562,0.00026,19.14882]
[1778627292657,30.22,80627.88,17.0,0.40534,0.00026,19.14524]
[1778627294323,30.22,80627.5,17.0,0.40524,0.00026,19.14398]
[1778627300713,30.21,80623.24,17.0,0.40413,0.00026,19.12976]
[1778627306323,30.21,80623.24,17.0,0.40413,0.00026,19.12976]
[1778627309592,30.21,80622.42,17.0,0.40392,0.00026,19.12695]
[1778627309731,30.21,80622.42,17.0,0.40392,0.00026,19.12695]
[1778627312815,30.21,80617.78,17.0,0.40268,0.00026,19.10611]
[1778627312820,30.21,80617.78,17.0,0.40268,0.00026,19.10611]
[1778627312855,30.21,80617.78,17.0,0.40268,0.00026,19.10611]
[1778627312965,30.21,80617.78,17.0,0.40268,0.00026,19.10611]
[1778627313008,30.21,80617.75,17.0,0.40268,0.00026,19.106]
[1778627314747,30.21,80616.09,17.0,0.40224,0.00026,19.10033]
[1778627315769,30.21,80615.56,17.0,0.4021,0.00026,19.0985]
[1778627320843,30.21,80615.79,17.0,0.40217,0.00026,19.09937]
[1778627320853,30.21,80615.79,17.0,0.40217,0.00026,19.09937]
[1778627320854,30.21,80620.25,17.0,0.40333,0.00026,19.11452]
[1778627322549,30.21,80623.05,17.0,0.40406,0.00026,19.12393]
[1778627325269,30.21,80623.39,17.0,0.40415,0.00026,19.12508]
[1778627328756,30.21,80623.66,17.0,0.40422,0.00026,19.126]
[1778627333948,30.21,80624.81,17.0,0.40452,0.00026,19.12987]
[1778627334441,30.21,80624.81,17.0,0.40452,0.00026,19.12987]
[1778627336989,30.22,80624.38,17.0,0.40441,0.00026,19.12845]
[1778627340425,30.22,80624.6,17.0,0.40447,0.00026,19.1292]
[1778627340917,30.22,80624.6,17.0,0.40447,0.00026,19.1292]
[1778627341152,30.22,80624.6,17.0,0.40447,0.00026,19.1292]
[1778627341201,30.22,80624.6,17.0,0.40447,0.00026,19.1292]
[1778627341195,30.21,80632.58,17.0,0.40654,0.00026,19.15555]
[1778627342004,30.21,80642.58,17.0,0.40914,0.00026,19.18788]
[1778627342909,30.21,80642.58,17.0,0.40914,0.00026,19.18788]
[1778627343711,30.21,80643.46,17.0,0.40937,0.00026,19.19066]
[1778627343763,30.21,80643.46,17.0,0.40937,0.00026,19.19066]
[1778627348126,30.21,80644.08,17.0,0.40953,0.00026,19.19265]
[1778627354088,30.22,80644.16,17.0,0.40957,0.00026,19.19317]
[1778627359123,30.23,80645.49,17.0,0.40995,0.00026,19.1977]
[1778627361380,30.23,80645.48,17.0,0.40995,0.00026,19.19777]
[1778627372214,30.25,80644.66,17.0,0.40977,0.00026,19.19058]
[1778627378258,30.26,80647.33,17.0,0.41049,0.00026,19.19932]
[1778627383489,30.26,80647.29,17.0,0.41049,0.00026,19.19939]
[1778627385307,30.27,80654.79,17.0,0.41245,0.00026,19.22282]
[1778627390342,30.27,80653.7,17.0,0.41217,0.00026,19.21945]
[1778627393363,30.27,80648.49,17.0,0.41082,0.00026,19.20335]
[1778627394809,30.27,80648.49,17.0,0.41082,0.00026,19.20335]
[1778627400412,30.27,80647.02,17.0,0.41045,0.00026,19.19878]
[1778627404905,30.27,80646.99,17.0,0.41044,0.00026,19.19869]
[1778627410482,30.27,80646.94,17.0,0.41043,0.00026,19.19855]
[1778627415517,30.27,80646.31,17.0,0.41026,0.00026,19.19658]
[1778627420552,30.27,80645.43,17.0,0.41004,0.00026,19.19382]
[1778627427603,30.27,80646.85,17.0,0.41041,0.00026,19.19832]
[1778627432638,30.27,80649.29,17.0,0.41102,0.00026,19.20087]
[1778627437674,30.27,80649.81,17.0,0.41116,0.00026,19.20255]
[1778627444802,30.28,80650.13,17.0,0.41125,0.00026,19.2036]
[1778627450764,30.28,80649.82,17.0,0.41118,0.00026,19.20276]
[1778627457813,30.28,80650.28,17.0,0.41131,0.00026,19.2043]
[1778627460637,30.28,80650.29,17.0,0.41131,0.00026,19.20435]
[1778627461526,30.28,80650.5,17.0,0.41137,0.00026,19.20503]
[1778627462125,30.28,80650.5,17.0,0.41137,0.00026,19.20503]
[1778627465395,30.28,80653.5,17.0,0.41215,0.00026,19.21435]
[1778627466876,30.28,80660.99,17.0,0.4141,0.00026,19.23726]
[1778627467725,30.28,80660.99,17.0,0.4141,0.00026,19.23726]
[1778627467733,30.28,80660.99,17.0,0.4141,0.00026,19.23726]
[1778627467736,30.28,80660.99,17.0,0.4141,0.00026,19.23726]
[1778627468363,30.28,80660.99,17.0,0.4141,0.00026,19.23726]
[1778627468820,30.28,80662.83,17.0,0.41458,0.00026,19.24281]
[1778627469491,30.28,80664.45,17.0,0.415,0.00026,19.24766]
[1778627469504,30.28,80664.45,17.0,0.415,0.00026,19.24766]
[1778627469626,30.28,80664.45,17.0,0.415,0.00026,19.24766]
[1778627469998,30.28,80664.45,17.0,0.415,0.00026,19.24766]
[1778627470147,30.28,80664.45,17.0,0.415,0.00026,19.24766]
[1778627474851,30.28,80666.57,17.0,0.41555,0.00026,19.25391]
[1778627479967,30.28,80666.14,17.0,0.41542,0.00026,19.25252]
[1778627485006,30.27,80665.57,17.0,0.41527,0.00026,19.25073]
[1778627490042,30.27,80667.49,17.0,0.41576,0.00026,19.25638]
[1778627496084,30.27,80667.96,17.0,0.41585,0.00026,19.25257]
[1778627503134,30.27,80667.33,17.0,0.41568,0.00026,19.25062]
[1778627509177,30.26,80667.84,17.0,0.41581,0.00026,19.25207]
[1778627514212,30.26,80667.53,17.0,0.41572,0.00026,19.25109]
[1778627517244,30.26,80667.26,17.0,0.41565,0.00026,19.25026]
[1778627521083,30.26,80666.85,17.0,0.41554,0.00026,19.249]
[1778627526297,30.26,80666.75,17.0,0.4155,0.00026,19.24863]
[1778627531332,30.26,80666.82,17.0,0.41552,0.00026,19.24879]
[1778627537374,30.25,80666.89,17.0,0.41553,0.00026,19.24894]
[1778627542409,30.25,80666.86,17.0,0.41552,0.00026,19.2488]
[1778627547444,30.25,80666.86,17.0,0.41551,0.00026,19.24875]
[1778627555500,30.25,80668.22,17.0,0.41584,0.00026,19.24762]
[1778627560535,30.25,80668.33,17.0,0.41587,0.00026,19.24791]
[1778627563200,30.25,80668.14,17.0,0.41582,0.00026,19.24734]
[1778627563222,30.25,80668.14,17.0,0.41582,0.00026,19.24734]
[1778627563223,30.25,80668.14,17.0,0.41582,0.00026,19.24734]
[1778627563310,30.25,80668.14,17.0,0.41582,0.00026,19.24734]
[1778627563317,30.25,80668.14,17.0,0.41582,0.00026,19.24734]
[1778627563390,30.25,80669.43,17.0,0.41615,0.00026,19.25117]
[1778627564165,30.25,80669.43,17.0,0.41615,0.00026,19.25117]
[1778627564200,30.25,80669.43,17.0,0.41615,0.00026,19.25117]
[1778627564226,30.25,80669.43,17.0,0.41615,0.00026,19.25117]
[1778627564284,30.25,80678.22,17.0,0.41845,0.00026,19.27695]
[1778627564789,30.25,80678.22,17.0,0.41845,0.00026,19.27695]
[1778627564912,30.25,80678.22,17.0,0.41845,0.00026,19.27695]
[1778627565201,30.25,80678.22,17.0,0.41845,0.00026,19.27695]
[1778627565443,30.25,80678.22,17.0,0.41845,0.00026,19.27695]
[1778627565302,30.25,80687.47,17.0,0.42087,0.00026,19.30342]
[1778627569537,30.25,80689.34,17.0,0.42137,0.00026,19.30871]
[1778627573011,30.25,80689.37,17.0,0.42138,0.00026,19.30882]
[1778627573078,30.25,80689.37,17.0,0.42138,0.00026,19.30882]
[1778627579795,30.25,80690.67,17.0,0.42172,0.00026,19.31249]
[1778627579838,30.25,80690.67,17.0,0.42172,0.00026,19.31249]
[1778627581881,30.25,80691.92,17.0,0.42205,0.00026,19.31601]
[1778627587149,30.25,80691.05,17.0,0.42183,0.00026,19.31362]
[1778627592761,30.26,80691.08,17.0,0.42184,0.00026,19.31376]
[1778627595100,30.26,80691.08,17.0,0.42184,0.00026,19.31376]
[1778627595105,30.26,80691.08,17.0,0.42184,0.00026,19.31376]
[1778627596789,30.26,80683.71,17.0,0.41991,0.00026,19.29301]
[1778627597820,30.26,80683.71,17.0,0.41991,0.00026,19.29301]
[1778627597920,30.26,80683.37,17.0,0.41983,0.00026,19.29206]
[1778627603838,30.26,80680.94,17.0,0.4192,0.00026,19.2852]
[1778627605829,30.26,80680.93,17.0,0.4192,0.00026,19.28519]
[1778627606496,30.26,80680.93,17.0,0.4192,0.00026,19.28519]
[1778627607174,30.26,80678.17,17.0,0.41848,0.00026,19.27725]
[1778627607494,30.26,80678.17,17.0,0.41848,0.00026,19.27725]
[1778627607211,30.26,80671.16,17.0,0.41665,0.00026,19.25676]
[1778627608160,30.26,80671.16,17.0,0.41665,0.00026,19.25676]
[1778627608174,30.26,80671.16,17.0,0.41665,0.00026,19.25676]
[1778627609917,30.26,80667.05,17.0,0.41557,0.00026,19.24455]
[1778627610294,30.26,80667.05,17.0,0.41557,0.00026,19.24455]
[1778627610806,30.26,80666.98,17.0,0.41555,0.00026,19.24433]
[1778627610940,30.26,80666.98,17.0,0.41555,0.00026,19.24433]
[1778627611048,30.26,80666.98,17.0,0.41555,0.00026,19.24433]
[1778627611118,30.26,80666.98,17.0,0.41555,0.00026,19.24433]
[1778627611301,30.26,80666.98,17.0,0.41555,0.00026,19.24433]
[1778627611332,30.26,80666.98,17.0,0.41555,0.00026,19.24433]
[1778627611443,30.26,80666.98,17.0,0.41555,0.00026,19.24433]
[1778627611518,30.26,80666.98,17.0,0.41555,0.00026,19.24433]
[1778627611569,30.26,80664.23,17.0,0.41481,0.00026,19.23093]
[1778627611586,30.26,80664.23,17.0,0.41481,0.00026,19.23093]
[1778627611621,30.26,80664.23,17.0,0.41481,0.00026,19.23093]
[1778627611645,30.26,80664.23,17.0,0.41481,0.00026,19.23093]
[1778627611706,30.26,80664.23,17.0,0.41481,0.00026,19.23093]
[1778627611852,30.26,80664.23,17.0,0.41481,0.00026,19.23093]
[1778627612286,30.26,80664.23,17.0,0.41481,0.00026,19.23093]
[1778627612376,30.26,80664.23,17.0,0.41481,0.00026,19.23093]
[1778627612382,30.27,80641.27,17.0,0.40884,0.00026,19.15977]
[1778627613342,30.27,80633.57,17.0,0.40683,0.00026,19.13492]
[1778627613913,30.27,80628.2,17.0,0.40544,0.00026,19.11734]
[1778627615314,30.27,80628.2,17.0,0.40544,0.00026,19.11734]
[1778627615358,30.27,80628.2,17.0,0.40544,0.00026,19.11734]
[1778627615454,30.27,80625.64,17.0,0.40478,0.00026,19.10888]
[1778627615559,30.27,80625.64,17.0,0.40478,0.00026,19.10888]
[1778627615630,30.27,80625.64,17.0,0.40478,0.00026,19.10888]
[1778627615683,30.27,80625.64,17.0,0.40478,0.00026,19.10888]
[1778627615719,30.27,80625.64,17.0,0.40478,0.00026,19.10888]
[1778627615832,30.27,80625.64,17.0,0.40478,0.00026,19.10888]
[1778627615843,30.27,80625.64,17.0,0.40478,0.00026,19.10888]
[1778627615975,30.27,80625.64,17.0,0.40478,0.00026,19.10888]
[1778627616181,30.27,80625.64,17.0,0.40478,0.00026,19.10888]
[1778627616257,30.27,80615.2,17.0,0.40207,0.00026,19.07377]
[1778627616701,30.27,80615.2,17.0,0.40207,0.00026,19.07377]
[1778627616736,30.27,80615.2,17.0,0.40207,0.00026,19.07377]
[1778627616965,30.27,80615.2,17.0,0.40207,0.00026,19.07377]
[1778627617732,30.27,80611.72,17.0,0.40117,0.00026,19.0619]
[1778627623180,30.27,80608.81,17.0,0.40043,0.00026,19.05203]
[1778627623619,30.27,80608.27,17.0,0.4003,0.00026,19.05026]
[1778627624756,30.27,80605.52,17.0,0.39959,0.00026,19.04071]
[1778627625346,30.27,80605.52,17.0,0.39959,0.00026,19.04071]
[1778627625664,30.27,80603.0,17.0,0.39893,0.00026,19.03191]
[1778627626778,30.27,80603.22,17.0,0.39899,0.00026,19.03268]
[1778627629832,30.27,80603.05,17.0,0.39895,0.00026,19.03209]
[1778627631915,30.27,80602.9,17.0,0.39891,0.00026,19.0316]
[1778627637240,30.28,80603.19,17.0,0.399,0.00026,19.03279]
[1778627643058,30.28,80602.92,17.0,0.39894,0.00026,19.03199]
[1778627643392,30.28,80602.92,17.0,0.39894,0.00026,19.03199]
[1778627646160,30.28,80602.92,17.0,0.39895,0.00026,19.03213]
[1778627646173,30.28,80602.92,17.0,0.39895,0.00026,19.03213]
[1778627646181,30.28,80602.92,17.0,0.39895,0.00026,19.03213]
[1778627646187,30.28,80602.92,17.0,0.39895,0.00026,19.03213]
[1778627646231,30.28,80602.92,17.0,0.39895,0.00026,19.03213]
[1778627646274,30.28,80602.92,17.0,0.39895,0.00026,19.03213]
[1778627646629,30.29,80602.92,17.0,0.39896,0.00026,19.03221]
[1778627646721,30.29,80602.92,17.0,0.39896,0.00026,19.03221]
[1778627646739,30.29,80602.92,17.0,0.39896,0.00026,19.03221]
[1778627647464,30.29,80580.25,17.0,0.39311,0.00026,18.95084]
[1778627648259,30.29,80567.36,17.0,0.38979,0.00026,18.90277]
[1778627649459,30.29,80567.36,17.0,0.38979,0.00026,18.90277]
[1778627650146,30.29,80567.87,17.0,0.38993,0.00026,18.90481]
[1778627651177,30.29,80576.19,17.0,0.39208,0.00026,18.93602]
[1778627653191,30.29,80577.44,17.0,0.3924,0.00026,18.94071]
[1778627658264,30.3,80575.49,17.0,0.39192,0.00026,18.93368]
[1778627664270,30.3,80575.65,17.0,0.39198,0.00026,18.93454]
[1778627674339,30.3,80575.01,17.0,0.39178,0.00026,18.92696]
[1778627679374,30.3,80574.85,17.0,0.39174,0.00026,18.92641]
[1778627684409,30.31,80577.84,17.0,0.39253,0.00026,18.93769]
[1778627684604,30.31,80577.84,17.0,0.39253,0.00026,18.93769]
[1778627684703,30.31,80577.84,17.0,0.39253,0.00026,18.93769]
[1778627690451,30.31,80585.06,17.0,0.39441,0.00026,18.96444]
[1778627694245,30.31,80585.06,17.0,0.39441,0.00026,18.96448]
[1778627694876,30.31,80585.83,17.0,0.39462,0.00026,18.96738]
[1778627695573,30.31,80585.83,17.0,0.39462,0.00026,18.96738]
[1778627696634,30.32,80592.53,17.0,0.39635,0.00026,18.99159]
[1778627697374,30.32,80592.53,17.0,0.39635,0.00026,18.99159]
[1778627698390,30.32,80596.0,17.0,0.39725,0.00026,19.00397]
[1778627702768,30.32,80597.06,17.0,0.39753,0.00026,19.00779]
[1778627702781,30.32,80597.06,17.0,0.39753,0.00026,19.00779]
[1778627703547,30.32,80592.1,17.0,0.39625,0.00026,18.99018]
[1778627704554,30.32,80586.93,17.0,0.39492,0.00026,18.97159]
[1778627705841,30.32,80589.32,17.0,0.39554,0.00026,18.98025]
[1778627707093,30.32,80589.1,17.0,0.39548,0.00026,18.97949]
[1778627712610,30.32,80587.62,17.0,0.39511,0.00026,18.97431]
[1778627714908,30.32,80587.51,17.0,0.39509,0.00026,18.97394]
[1778627716836,30.33,80587.49,17.0,0.39509,0.00026,18.97392]
[1778627716888,30.33,80587.49,17.0,0.39509,0.00026,18.97392]
[1778627717650,30.33,80594.88,17.0,0.397,0.00026,19.00047]
[1778627718868,30.33,80594.88,17.0,0.397,0.00026,19.00047]
[1778627718897,30.33,80594.88,17.0,0.397,0.00026,19.00047]
[1778627718906,30.33,80594.88,17.0,0.397,0.00026,19.00047]
[1778627718966,30.33,80594.88,17.0,0.397,0.00026,19.00047]
[1778627718976,30.33,80594.88,17.0,0.397,0.00026,19.00047]
[1778627720671,30.33,80603.81,17.0,0.3993,0.00026,19.03192]
[1778627728382,30.33,80603.85,17.0,0.39931,0.00026,19.03204]
[1778627728872,30.33,80603.85,17.0,0.39931,0.00026,19.03202]
[1778627728888,30.33,80603.85,17.0,0.39931,0.00026,19.03202]
[1778627728967,30.33,80603.85,17.0,0.39931,0.00026,19.03202]
[1778627729000,30.33,80603.85,17.0,0.39931,0.00026,19.03202]
[1778627729204,30.33,80603.85,17.0,0.39931,0.00026,19.03202]
[1778627732453,30.33,80596.71,17.0,0.39747,0.00026,19.00695]
[1778627737795,30.33,80595.09,17.0,0.39703,0.00026,18.99611]
[1778627743837,30.33,80597.26,17.0,0.3976,0.00026,19.00387]
[1778627745628,30.33,80597.26,17.0,0.3976,0.00026,19.00387]
[1778627748084,30.33,80600.97,17.0,0.39856,0.00026,19.01696]
[1778627751451,30.33,80601.71,17.0,0.39875,0.00026,19.01956]
[1778627751937,30.33,80601.72,17.0,0.39875,0.00026,19.0196]
[1778627755329,30.33,80604.07,17.0,0.39936,0.00026,19.0278]
[1778627755432,30.33,80604.07,17.0,0.39936,0.00026,19.0278]
[1778627755533,30.33,80604.07,17.0,0.39936,0.00026,19.0278]
[1778627756906,30.33,80601.23,17.0,0.39862,0.00026,19.01787]
[1778627763977,30.33,80598.55,17.0,0.39793,0.00026,19.0085]
[1778627765790,30.33,80598.55,17.0,0.39793,0.00026,19.00851]
[1778627765806,30.33,80598.55,17.0,0.39793,0.00026,19.00851]
[1778627766447,30.33,80598.55,17.0,0.39793,0.00026,19.00851]
[1778627766874,30.33,80598.59,17.0,0.39795,0.00026,19.00867]
[1778627767386,30.33,80598.59,17.0,0.39795,0.00026,19.00867]
[1778627767486,30.33,80598.59,17.0,0.39795,0.00026,19.00867]
[1778627768039,30.33,80601.48,17.0,0.39869,0.00026,19.01882]
[1778627769202,30.33,80602.61,17.0,0.39898,0.00026,19.02278]
[1778627769825,30.33,80603.63,17.0,0.39925,0.00026,19.02634]
[1778627776061,30.33,80604.07,17.0,0.39936,0.00026,19.02785]
[1778627777365,30.33,80604.07,17.0,0.39936,0.00026,19.02785]
[1778627777374,30.33,80604.07,17.0,0.39936,0.00026,19.02785]
[1778627777393,30.33,80604.07,17.0,0.39936,0.00026,19.02785]
[1778627777402,30.33,80604.07,17.0,0.39936,0.00026,19.02785]
[1778627777416,30.33,80604.07,17.0,0.39936,0.00026,19.02785]
[1778627777500,30.33,80604.07,17.0,0.39936,0.00026,19.02785]
[1778627777928,30.33,80604.03,17.0,0.39935,0.00026,19.02771]
[1778627778616,30.33,80604.03,17.0,0.39935,0.00026,19.02771]
[1778627779403,30.33,80597.54,17.0,0.39767,0.00026,19.00494]
[1778627779871,30.33,80597.54,17.0,0.39767,0.00026,19.00494]
[1778627783110,30.33,80598.08,17.0,0.39782,0.00026,19.00689]
[1778627785124,30.33,80597.12,17.0,0.39757,0.00026,19.00352]
[1778627787538,30.33,80597.12,17.0,0.39757,0.00026,19.00352]
[1778627789872,30.33,80597.18,17.0,0.39759,0.00026,19.00378]
[1778627790980,30.33,80597.94,17.0,0.39779,0.00026,19.00647]
[1778627792575,30.33,80601.04,17.0,0.39856,0.00026,19.01221]
[1778627793836,30.33,80601.21,17.0,0.39861,0.00026,19.01281]
[1778627796903,30.34,80602.33,17.0,0.3989,0.00026,19.01674]
[1778627800975,30.34,80603.4,17.0,0.39917,0.00026,19.02049]
[1778627806274,30.33,80608.0,17.0,0.40036,0.00026,19.03641]
[1778627811309,30.33,80607.78,17.0,0.4003,0.00026,19.03562]
[1778627816344,30.33,80607.64,17.0,0.40026,0.00026,19.0351]
[1778627821379,30.33,80607.81,17.0,0.4003,0.00026,19.03566]
[1778627826414,30.33,80607.89,17.0,0.40032,0.00026,19.03591]
[1778627831449,30.33,80603.62,17.0,0.39921,0.00026,19.02106]
[1778627836484,30.33,80600.57,17.0,0.39843,0.00026,19.0104]
[1778627836848,30.33,80600.57,17.0,0.39843,0.00026,19.0104]
[1778627837297,30.33,80600.57,17.0,0.39843,0.00026,19.0104]
[1778627838120,30.33,80600.91,17.0,0.39852,0.00026,19.0116]
[1778627841913,30.33,80601.47,17.0,0.39866,0.00026,19.01358]
[1778627842174,30.33,80601.47,17.0,0.39866,0.00026,19.01358]
[1778627845887,30.33,80601.49,17.0,0.39867,0.00026,19.01367]
[1778627848725,30.33,80601.49,17.0,0.39867,0.00026,19.01368]
[1778627848739,30.33,80601.49,17.0,0.39867,0.00026,19.01368]
[1778627848976,30.33,80601.49,17.0,0.39867,0.00026,19.01368]
[1778627849624,30.33,80601.49,17.0,0.39867,0.00026,19.01368]
[1778627849652,30.33,80606.47,17.0,0.39996,0.00026,19.03104]
[1778627850923,30.33,80609.93,17.0,0.40085,0.00026,19.04298]
[1778627856624,30.34,80614.38,17.0,0.402,0.00026,19.05325]
[1778627858075,30.34,80614.34,17.0,0.40199,0.00026,19.05315]
[1778627861308,30.34,80617.37,17.0,0.40278,0.00026,19.06352]
[1778627863440,30.34,80617.46,17.0,0.40281,0.00026,19.06389]
[1778627866186,30.35,80618.73,17.0,0.40315,0.00026,19.06826]
[1778627875200,30.35,80618.92,17.0,0.40321,0.00026,19.06911]
[1778627875633,30.35,80618.92,17.0,0.40321,0.00026,19.06911]
[1778627875869,30.35,80615.08,17.0,0.40222,0.00026,19.05616]
[1778627876031,30.35,80615.08,17.0,0.40222,0.00026,19.05616]
[1778627876055,30.35,80615.08,17.0,0.40222,0.00026,19.05616]
[1778627876597,30.35,80615.08,17.0,0.40222,0.00026,19.05616]
[1778627876764,30.35,80604.13,17.0,0.39939,0.00026,19.01854]
[1778627881799,30.35,80602.58,17.0,0.39899,0.00026,19.01311]
[1778627884742,30.35,80602.56,17.0,0.39898,0.00026,19.01303]
[1778627885002,30.35,80602.34,17.0,0.39892,0.00026,19.01225]
[1778627885428,30.35,80602.34,17.0,0.39892,0.00026,19.01225]
[1778627885798,30.35,80602.34,17.0,0.39892,0.00026,19.01225]
[1778627887758,30.35,80598.04,17.0,0.39781,0.00026,18.99715]
[1778627893884,30.35,80597.57,17.0,0.3977,0.00026,18.99563]
[1778627898191,30.35,80597.97,17.0,0.39781,0.00026,18.99708]
[1778627900126,30.36,80598.01,17.0,0.39782,0.00026,18.99728]
[1778627901700,30.36,80598.01,17.0,0.39782,0.00026,18.99729]
[1778627901713,30.36,80591.82,17.0,0.39623,0.00026,18.97532]
[1778627902256,30.36,80591.82,17.0,0.39623,0.00026,18.97532]
[1778627902795,30.36,80591.82,17.0,0.39623,0.00026,18.97532]
[1778627908765,30.36,80587.24,17.0,0.39506,0.00026,18.95896]
[1778627914028,30.36,80588.99,17.0,0.39549,0.00026,18.9602]
[1778627920076,30.36,80588.77,17.0,0.39544,0.00026,18.95951]
[1778627926114,30.36,80588.54,17.0,0.39539,0.00026,18.95877]
[1778627931151,30.37,80584.69,17.0,0.3944,0.00026,18.94494]
[1778627937193,30.37,80587.2,17.0,0.39506,0.00026,18.95416]
[1778627942228,30.37,80587.73,17.0,0.3952,0.00026,18.95615]
[1778627947263,30.37,80587.93,17.0,0.39526,0.00026,18.95695]
[1778627952299,30.37,80588.14,17.0,0.39532,0.00026,18.95778]
[1778627960130,30.38,80588.19,17.0,0.39534,0.00026,18.95803]
[1778627962754,30.38,80593.46,17.0,0.3967,0.00026,18.97696]
[1778627962846,30.38,80593.46,17.0,0.3967,0.00026,18.97696]
[1778627962886,30.38,80593.46,17.0,0.3967,0.00026,18.97696]
[1778627966886,30.38,80594.04,17.0,0.39686,0.00026,18.97915]
[1778627969257,30.38,80593.31,17.0,0.39668,0.00026,18.97672]
[1778627969353,30.38,80593.31,17.0,0.39668,0.00026,18.97672]
[1778627971698,30.38,80592.97,17.0,0.3966,0.00026,18.97557]
[1778627972237,30.39,80593.04,17.0,0.39659,0.00026,18.97064]
[1778627973516,30.39,80593.04,17.0,0.39659,0.00026,18.97064]
[1778627979488,30.39,80594.01,17.0,0.39685,0.00026,18.97413]
[1778627984974,30.39,80594.28,17.0,0.39692,0.00026,18.97511]
[1778627987415,30.39,80593.84,17.0,0.3968,0.00026,18.97356]
[1778627987417,30.39,80593.84,17.0,0.3968,0.00026,18.97356]
[1778627987425,30.39,80593.84,17.0,0.3968,0.00026,18.97356]
[1778627987435,30.39,80593.84,17.0,0.3968,0.00026,18.97356]
[1778627987435,30.39,80593.84,17.0,0.3968,0.00026,18.97356]
[1778627987457,30.39,80593.84,17.0,0.3968,0.00026,18.97356]
[1778627987535,30.39,80593.84,17.0,0.3968,0.00026,18.97356]
[1778627987547,30.39,80598.14,17.0,0.39791,0.00026,18.98878]
[1778627987975,30.39,80598.14,17.0,0.39791,0.00026,18.98878]
[1778627988450,30.39,80598.14,17.0,0.39791,0.00026,18.98878]
[1778627988486,30.39,80598.14,17.0,0.39791,0.00026,18.98878]
[1778627988491,30.39,80598.14,17.0,0.39791,0.00026,18.98878]
[1778627988554,30.39,80607.31,17.0,0.40029,0.00026,19.02082]
[1778627989459,30.39,80607.31,17.0,0.40029,0.00026,19.02082]
[1778627994596,30.4,80610.83,17.0,0.40123,0.00026,19.03329]
[1778628001645,30.41,80610.86,17.0,0.40127,0.00026,19.03383]
[1778628005244,30.41,80611.64,17.0,0.40149,0.00026,19.03667]
[1778628005301,30.41,80611.64,17.0,0.40149,0.00026,19.03667]
[1778628005809,30.41,80611.64,17.0,0.40149,0.00026,19.03667]
[1778628011715,30.42,80608.14,17.0,0.40062,0.00026,19.02515]
[1778628016750,30.43,80608.9,17.0,0.40084,0.00026,19.02809]
[1778628021785,30.44,80608.02,17.0,0.40065,0.00026,19.02547]
[1778628022246,30.44,80608.02,17.0,0.40065,0.00026,19.02547]
[1778628022792,30.44,80607.91,17.0,0.40062,0.00026,19.02512]
[1778628025350,30.44,80607.81,17.0,0.4006,0.00026,19.02484]
[1778628028983,30.45,80607.74,17.0,0.40059,0.00026,19.02471]
[1778628029840,30.45,80607.74,17.0,0.40059,0.00026,19.02471]
[1778628029862,30.45,80607.74,17.0,0.40059,0.00026,19.02471]
[1778628029874,30.45,80607.74,17.0,0.40059,0.00026,19.02471]
[1778628030074,30.45,80605.47,17.0,0.40001,0.00026,19.0169]
[1778628030849,30.45,80600.23,17.0,0.39866,0.00026,18.99869]
[1778628032362,30.44,80599.55,17.0,0.39845,0.00026,18.99112]
[1778628036387,30.44,80598.46,17.0,0.39817,0.00026,18.98728]
[1778628041926,30.44,80602.44,17.0,0.39919,0.00026,19.00112]
[1778628044851,30.44,80602.46,17.0,0.3992,0.00026,19.00117]
[1778628047983,30.44,80601.56,17.0,0.39896,0.00026,18.99802]
[1778628051333,30.44,80603.44,17.0,0.39944,0.00026,19.00452]
[1778628051903,30.44,80603.44,17.0,0.39944,0.00026,19.00452]
[1778628055873,30.44,80603.52,17.0,0.39946,0.00026,19.00476]
[1778628057771,30.44,80603.55,17.0,0.39947,0.00026,19.00483]
[1778628063073,30.44,80602.87,17.0,0.39929,0.00026,19.00239]
[1778628065808,30.44,80602.44,17.0,0.39917,0.00026,19.00089]
[1778628068201,30.44,80602.75,17.0,0.39925,0.00026,19.00194]
[1778628072888,30.44,80602.55,17.0,0.3992,0.00026,19.0012]
[1778628072893,30.44,80602.55,17.0,0.3992,0.00026,19.0012]
[1778628073201,30.44,80602.54,17.0,0.39919,0.00026,19.00115]
[1778628074941,30.44,80596.94,17.0,0.39775,0.00026,18.98155]
[1778628075377,30.44,80596.94,17.0,0.39775,0.00026,18.98155]
[1778628080817,30.44,80601.56,17.0,0.39894,0.00026,18.9977]
[1778628085689,30.43,80599.42,17.0,0.39838,0.00026,18.99019]
[1778628085712,30.43,80599.42,17.0,0.39838,0.00026,18.99019]
[1778628085825,30.43,80599.42,17.0,0.39838,0.00026,18.99019]
[1778628090996,30.43,80603.03,17.0,0.39931,0.00026,19.00276]
[1778628091951,30.43,80603.16,17.0,0.39934,0.00026,19.00319]
[1778628093600,30.43,80596.48,17.0,0.39759,0.00026,18.9746]
[1778628095449,30.43,80596.77,17.0,0.39767,0.00026,18.97562]
[1778628101053,30.43,80594.06,17.0,0.39697,0.00026,18.96606]
[1778628107448,30.43,80595.44,17.0,0.39733,0.00026,18.97097]
[1778628108725,30.43,80595.44,17.0,0.39733,0.00026,18.97098]
[1778628114448,30.43,80598.6,17.0,0.39814,0.00026,18.9821]
[1778628115475,30.43,80598.6,17.0,0.39814,0.00026,18.9821]
[1778628116314,30.43,80598.6,17.0,0.39814,0.00026,18.9821]
[1778628116437,30.43,80598.6,17.0,0.39814,0.00026,18.9821]
[1778628116456,30.43,80598.6,17.0,0.39814,0.00026,18.9821]
[1778628116614,30.43,80598.6,17.0,0.39814,0.00026,18.9821]
[1778628116627,30.43,80598.6,17.0,0.39814,0.00026,18.9821]
[1778628119483,30.43,80605.33,17.0,0.39987,0.00026,19.00549]
[1778628124476,30.43,80605.51,17.0,0.39992,0.00026,19.00605]
[1778628124703,30.43,80605.51,17.0,0.39992,0.00026,19.00605]
[1778628124847,30.43,80605.51,17.0,0.39992,0.00026,19.00605]
[1778628124978,30.43,80605.51,17.0,0.39992,0.00026,19.00605]
[1778628124873,30.43,80605.44,17.0,0.3999,0.00026,19.0058]
[1778628125128,30.43,80605.44,17.0,0.3999,0.00026,19.0058]
[1778628125313,30.43,80605.44,17.0,0.3999,0.00026,19.0058]
[1778628125560,30.43,80605.44,17.0,0.3999,0.00026,19.0058]
[1778628125641,30.43,80605.44,17.0,0.3999,0.00026,19.0058]
[1778628125917,30.43,80615.08,17.0,0.4024,0.00026,19.03886]
[1778628126998,30.43,80615.08,17.0,0.4024,0.00026,19.03886]
[1778628127031,30.43,80623.87,17.0,0.40467,0.00026,19.06829]
[1778628127155,30.43,80623.87,17.0,0.40467,0.00026,19.06829]
[1778628130415,30.44,80624.16,17.0,0.40475,0.00026,19.06932]
[1778628135598,30.44,80625.07,17.0,0.40501,0.00026,19.07253]
[1778628137700,30.44,80625.1,17.0,0.40502,0.00026,19.07267]
[1778628140041,30.44,80624.99,17.0,0.40499,0.00026,19.07238]
[1778628150703,30.46,80627.11,17.0,0.40558,0.00026,19.07981]
[1778628159769,30.47,80627.19,17.0,0.40561,0.00026,19.07523]
[1778628160346,30.47,80627.19,17.0,0.40561,0.00026,19.07523]
[1778628164459,30.47,80627.64,17.0,0.40573,0.00026,19.07684]
[1778628165218,30.47,80627.62,17.0,0.40573,0.00026,19.07681]
[1778628165233,30.47,80627.62,17.0,0.40573,0.00026,19.07681]
[1778628171857,30.48,80627.78,17.0,0.40579,0.00026,19.07758]
[1778628177899,30.48,80626.47,17.0,0.40547,0.00026,19.07349]
[1778628182934,30.49,80627.19,17.0,0.40567,0.00026,19.07604]
[1778628187969,30.49,80626.78,17.0,0.40558,0.00026,19.07486]
[1778628193004,30.49,80626.52,17.0,0.40553,0.00026,19.07416]
[1778628194155,30.5,80626.29,17.0,0.40547,0.00026,19.07344]
[1778628194222,30.5,80626.29,17.0,0.40547,0.00026,19.07344]
[1778628194268,30.5,80626.29,17.0,0.40547,0.00026,19.07344]
[1778628194290,30.5,80626.29,17.0,0.40547,0.00026,19.07344]
[1778628194450,30.5,80626.29,17.0,0.40547,0.00026,19.07344]
[1778628194489,30.5,80626.29,17.0,0.40547,0.00026,19.07344]
[1778628194579,30.5,80626.29,17.0,0.40547,0.00026,19.07344]
[1778628195018,30.5,80611.91,17.0,0.40176,0.00026,19.02547]
[1778628196025,30.5,80603.8,17.0,0.39967,0.00026,18.99772]
[1778628198529,30.5,80602.56,17.0,0.39935,0.00026,18.99348]
[1778628199774,30.5,80602.72,17.0,0.39939,0.00026,18.99403]
[1778628201905,30.5,80599.25,17.0,0.3985,0.00026,18.98194]
[1778628209570,30.5,80599.01,17.0,0.39844,0.00026,18.98108]
[1778628215158,30.49,80600.36,17.0,0.39875,0.00026,18.98052]
[1778628219566,30.49,80598.26,17.0,0.39821,0.00026,18.97316]
[1778628219664,30.49,80598.26,17.0,0.39821,0.00026,18.97316]
[1778628221912,30.49,80599.52,17.0,0.39853,0.00026,18.97755]
[1778628222034,30.49,80599.52,17.0,0.39853,0.00026,18.97755]
[1778628223373,30.49,80602.21,17.0,0.39922,0.00026,18.98689]
[1778628223374,30.49,80602.21,17.0,0.39922,0.00026,18.98689]
[1778628227547,30.49,80602.65,17.0,0.39933,0.00026,18.98835]
[1778628227976,30.49,80602.65,17.0,0.39933,0.00026,18.98835]
[1778628228249,30.49,80609.11,17.0,0.40099,0.00026,19.01055]
[1778628233284,30.49,80610.55,17.0,0.40135,0.00026,19.01533]
[1778628238319,30.48,80608.67,17.0,0.40086,0.00026,19.00878]
[1778628244361,30.48,80608.39,17.0,0.40077,0.00026,19.00768]
[1778628245820,30.48,80608.39,17.0,0.40077,0.00026,19.00768]
[1778628251410,30.48,80606.07,17.0,0.40016,0.00026,18.99956]
[1778628254062,30.48,80606.07,17.0,0.40016,0.00026,18.99956]
[1778628254115,30.48,80606.07,17.0,0.40016,0.00026,18.99956]
[1778628255206,30.48,80606.47,17.0,0.40026,0.00026,19.00091]
[1778628256697,30.48,80607.16,17.0,0.40044,0.00026,19.00328]
[1778628256801,30.48,80607.16,17.0,0.40044,0.00026,19.00328]
[1778628262488,30.47,80607.16,17.0,0.40043,0.00026,19.00318]
[1778628265017,30.47,80607.2,17.0,0.40044,0.00026,19.0033]
[1778628265020,30.47,80607.2,17.0,0.40044,0.00026,19.0033]
[1778628270544,30.47,80607.03,17.0,0.40039,0.00026,19.00265]
[1778628275496,30.47,80607.35,17.0,0.40045,0.00026,18.99854]
[1778628275557,30.47,80607.35,17.0,0.40045,0.00026,18.99854]
[1778628279847,30.47,80603.47,17.0,0.39945,0.00026,18.98513]
[1778628280452,30.47,80601.61,17.0,0.39897,0.00026,18.97867]
[1778628283048,30.47,80602.32,17.0,0.39915,0.00026,18.98113]
[1778628283863,30.47,80603.22,17.0,0.39938,0.00026,18.98425]
[1778628283918,30.47,80603.22,17.0,0.39938,0.00026,18.98425]
[1778628283989,30.47,80603.22,17.0,0.39938,0.00026,18.98425]
[1778628284150,30.47,80606.17,17.0,0.40014,0.00026,18.99444]
[1778628284545,30.47,80606.17,17.0,0.40014,0.00026,18.99444]
[1778628284698,30.47,80606.17,17.0,0.40014,0.00026,18.99444]
[1778628284756,30.47,80612.78,17.0,0.40185,0.00026,19.0171]
[1778628285556,30.47,80612.78,17.0,0.40185,0.00026,19.0171]
[1778628285697,30.47,80612.78,17.0,0.40185,0.00026,19.0171]
[1778628285729,30.47,80622.13,17.0,0.40427,0.00026,19.04852]
[1778628286544,30.47,80622.13,17.0,0.40427,0.00026,19.04852]
[1778628287438,30.47,80623.0,17.0,0.4045,0.00026,19.05144]
[1778628288074,30.47,80623.0,17.0,0.4045,0.00026,19.05144]
[1778628289587,30.48,80623.0,17.0,0.40451,0.00026,19.05151]
[1778628294111,30.48,80623.12,17.0,0.40455,0.00026,19.05206]
[1778628294209,30.48,80623.3,17.0,0.4046,0.00026,19.05272]
[1778628299655,30.48,80625.45,17.0,0.40516,0.00026,19.05982]
[1778628304855,30.48,80626.58,17.0,0.40545,0.00026,19.06353]
[1778628310832,30.48,80626.44,17.0,0.40541,0.00026,19.06306]
[1778628314418,30.48,80626.75,17.0,0.40549,0.00026,19.06407]
[1778628322918,30.48,80626.75,17.0,0.40549,0.00026,19.06404]
[1778628324809,30.48,80626.33,17.0,0.40538,0.00026,19.06266]
[1778628330974,30.48,80626.65,17.0,0.40546,0.00026,19.06369]
[1778628333532,30.48,80626.77,17.0,0.40547,0.00026,19.05891]
[1778628337075,30.48,80626.65,17.0,0.40544,0.00026,19.05851]
[1778628346084,30.48,80627.2,17.0,0.40558,0.00026,19.06028]
[1778628346622,30.48,80627.2,17.0,0.40558,0.00026,19.06028]
[1778628346627,30.48,80627.2,17.0,0.40558,0.00026,19.06028]
[1778628346705,30.48,80627.2,17.0,0.40558,0.00026,19.06028]
[1778628346716,30.48,80627.2,17.0,0.40558,0.00026,19.06028]
[1778628347091,30.48,80630.71,17.0,0.40649,0.00026,19.07173]
[1778628349078,30.48,80632.75,17.0,0.40702,0.00026,19.07838]
[1778628350648,30.48,80631.28,17.0,0.40665,0.00026,19.07373]
[1778628354847,30.49,80627.59,17.0,0.40571,0.00026,19.06196]
[1778628360182,30.5,80632.49,17.0,0.40701,0.00026,19.07817]
[1778628366224,30.51,80631.06,17.0,0.40666,0.00026,19.07386]
[1778628371259,30.51,80632.13,17.0,0.40696,0.00026,19.07756]
[1778628374421,30.51,80632.37,17.0,0.40703,0.00026,19.07844]
[1778628376712,30.52,80632.38,17.0,0.40704,0.00026,19.07857]
[1778628377096,30.52,80632.38,17.0,0.40704,0.00026,19.07857]
[1778628378874,30.52,80640.61,17.0,0.40917,0.00026,19.10485]
[1778628380322,30.52,80649.79,17.0,0.41155,0.00026,19.13354]
[1778628389385,30.52,80649.09,17.0,0.41137,0.00026,19.13137]
[1778628392809,30.52,80648.62,17.0,0.41125,0.00026,19.1299]
[1778628392809,30.52,80648.62,17.0,0.41125,0.00026,19.1299]
[1778628394816,30.52,80652.34,17.0,0.41218,0.00026,19.13619]
[1778628394861,30.52,80652.34,17.0,0.41218,0.00026,19.13619]
[1778628400462,30.51,80652.46,17.0,0.4122,0.00026,19.13634]
[1778628402476,30.51,80647.3,17.0,0.41085,0.00026,19.12037]
[1778628406519,30.51,80644.48,17.0,0.41012,0.00026,19.11157]
[1778628413553,30.51,80642.4,17.0,0.40958,0.00026,19.10498]
[1778628418588,30.51,80642.15,17.0,0.40951,0.00026,19.10416]
[1778628422803,30.51,80641.88,17.0,0.40944,0.00026,19.10329]
[1778628427321,30.51,80646.73,17.0,0.4107,0.00026,19.11848]
[1778628436714,30.49,80647.03,17.0,0.41073,0.00026,19.11891]
[1778628441749,30.48,80646.56,17.0,0.41058,0.00026,19.11716]
[1778628446784,30.47,80645.7,17.0,0.41033,0.00026,19.11418]
[1778628452826,30.47,80646.99,17.0,0.41061,0.00026,19.11271]
[1778628457861,30.46,80647.03,17.0,0.4106,0.00026,19.11257]
[1778628463903,30.45,80647.91,17.0,0.4108,0.00026,19.11501]
[1778628468938,30.44,80649.34,17.0,0.41115,0.00026,19.11921]
[1778628474981,30.43,80649.37,17.0,0.41113,0.00026,19.11903]
[1778628480075,30.43,80649.4,17.0,0.41114,0.00026,19.11908]
[1778628480579,30.43,80649.4,17.0,0.41112,0.00026,19.1189]
[1778628486057,30.42,80653.06,17.0,0.41205,0.00026,19.12997]
[1778628491092,30.41,80654.12,17.0,0.41231,0.00026,19.13307]
[1778628497134,30.41,80655.65,17.0,0.41269,0.00026,19.13756]
[1778628502169,30.4,80657.22,17.0,0.41308,0.00026,19.14221]
[1778628507204,30.4,80656.36,17.0,0.41285,0.00026,19.13943]
[1778628513246,30.39,80657.06,17.0,0.41299,0.00026,19.13624]
[1778628518285,30.39,80657.62,17.0,0.41312,0.00026,19.1378]
[1778628525334,30.38,80657.09,17.0,0.41296,0.00026,19.13596]
[1778628530369,30.38,80657.15,17.0,0.41296,0.00026,19.13599]
[1778628540439,30.37,80657.25,17.0,0.41296,0.00026,19.136]
[1778628545474,30.36,80653.71,17.0,0.41202,0.00026,19.12497]
[1778628547488,30.36,80648.97,17.0,0.41078,0.00026,19.11016]
[1778628552523,30.36,80654.49,17.0,0.4122,0.00026,19.12707]
[1778628557558,30.35,80651.76,17.0,0.41147,0.00026,19.11844]
[1778628562593,30.34,80649.18,17.0,0.41078,0.00026,19.11017]
[1778628563953,30.34,80649.18,17.0,0.41078,0.00026,19.11017]
[1778628569642,30.33,80648.01,17.0,0.41044,0.00026,19.10617]
[1778628574678,30.33,80648.14,17.0,0.41043,0.00026,19.10116]
[1778628580719,30.32,80647.29,17.0,0.41018,0.00026,19.09819]
[1778628585754,30.31,80645.13,17.0,0.40959,0.00026,19.0911]
[1778628590789,30.31,80643.27,17.0,0.40911,0.00026,19.08525]
[1778628594817,30.31,80648.73,17.0,0.41054,0.00026,19.10248]
[1778628599853,30.3,80648.68,17.0,0.4105,0.00026,19.10209]
[1778628604888,30.3,80648.59,17.0,0.41046,0.00026,19.10158]
[1778628609925,30.29,80647.11,17.0,0.41005,0.00026,19.09668]
[1778628614960,30.28,80646.45,17.0,0.40985,0.00026,19.09435]
[1778628619995,30.28,80646.62,17.0,0.40988,0.00026,19.09463]
[1778628621577,30.28,80646.58,17.0,0.40986,0.00026,19.09446]
[1778628622618,30.27,80646.5,17.0,0.40984,0.00026,19.09415]
[1778628629058,30.28,80643.95,17.0,0.40917,0.00026,19.08609]
[1778628630255,30.28,80643.95,17.0,0.40917,0.00026,19.08609]
[1778628636107,30.28,80643.22,17.0,0.40896,0.00026,19.07868]
[1778628641142,30.28,80642.93,17.0,0.40889,0.00026,19.07781]
[1778628646177,30.28,80644.3,17.0,0.40926,0.00026,19.08224]
[1778628651215,30.28,80643.38,17.0,0.40902,0.00026,19.07938]
[1778628651649,30.28,80643.38,17.0,0.40902,0.00026,19.07938]
[1778628657939,30.28,80642.9,17.0,0.4089,0.00026,19.07789]
[1778628658288,30.28,80642.9,17.0,0.4089,0.00026,19.07789]
[1778628659211,30.29,80643.06,17.0,0.40895,0.00026,19.07844]
[1778628664348,30.28,80647.92,17.0,0.41021,0.00026,19.0938]
[1778628668536,30.28,80648.23,17.0,0.41029,0.00026,19.09473]
[1778628670982,30.28,80648.05,17.0,0.41022,0.00026,19.09395]
[1778628671036,30.28,80648.05,17.0,0.41022,0.00026,19.09395]
[1778628678327,30.28,80644.28,17.0,0.40924,0.00026,19.08199]
[1778628679453,30.27,80650.39,17.0,0.41083,0.00026,19.10124]
[1778628684488,30.27,80649.56,17.0,0.41059,0.00026,19.0984]
[1778628687509,30.27,80644.07,17.0,0.40915,0.00026,19.08097]
[1778628692544,30.27,80642.72,17.0,0.40878,0.00026,19.07154]
[1778628694852,30.26,80646.44,17.0,0.40974,0.00026,19.08328]
[1778628694866,30.26,80646.44,17.0,0.40974,0.00026,19.08328]
[1778628695379,30.26,80646.44,17.0,0.40974,0.00026,19.08328]
[1778628702614,30.25,80646.34,17.0,0.40968,0.00026,19.08257]
[1778628707649,30.25,80646.35,17.0,0.40966,0.00026,19.08237]
[1778628709483,30.25,80646.35,17.0,0.40966,0.00026,19.08237]
[1778628709491,30.25,80646.35,17.0,0.40966,0.00026,19.08237]
[1778628710524,30.24,80646.35,17.0,0.40965,0.00026,19.08228]
[1778628710658,30.24,80646.34,17.0,0.40965,0.00026,19.0822]
[1778628717190,30.24,80646.33,17.0,0.40964,0.00026,19.08212]
[1778628723761,30.24,80643.9,17.0,0.40899,0.00026,19.07428]
[1778628725182,30.24,80643.9,17.0,0.40899,0.00026,19.07428]
[1778628725272,30.24,80643.9,17.0,0.40899,0.00026,19.07428]
[1778628726457,30.24,80643.56,17.0,0.40891,0.00026,19.07321]
[1778628731817,30.24,80641.54,17.0,0.40839,0.00026,19.06682]
[1778628736852,30.24,80641.35,17.0,0.40834,0.00026,19.06626]
[1778628742499,30.24,80639.95,17.0,0.40798,0.00026,19.06178]
[1778628743756,30.24,80639.8,17.0,0.40794,0.00026,19.06131]
[1778628743901,30.24,80632.12,17.0,0.40593,0.00026,19.0363]
[1778628745351,30.25,80624.59,17.0,0.40397,0.00026,19.01138]
[1778628747054,30.25,80625.19,17.0,0.40413,0.00026,19.01345]
[1778628747058,30.25,80625.19,17.0,0.40413,0.00026,19.01345]
[1778628747065,30.25,80625.19,17.0,0.40413,0.00026,19.01345]
[1778628747315,30.25,80625.19,17.0,0.40413,0.00026,19.01345]
[1778628747568,30.25,80625.4,17.0,0.40419,0.00026,19.01421]
[1778628748508,30.25,80625.4,17.0,0.40419,0.00026,19.01421]
[1778628748519,30.25,80620.04,17.0,0.4028,0.00026,18.99622]
[1778628752279,30.25,80616.58,17.0,0.4019,0.00026,18.98453]
[1778628758466,30.26,80617.47,17.0,0.40213,0.00026,18.98259]
[1778628761876,30.26,80617.3,17.0,0.40209,0.00026,18.98215]
[1778628762225,30.26,80617.3,17.0,0.40209,0.00026,18.98215]
[1778628763036,30.26,80611.02,17.0,0.40046,0.00026,18.96068]
[1778628768048,30.27,80610.01,17.0,0.40022,0.00026,18.95739]
[1778628771662,30.27,80609.27,17.0,0.40004,0.00026,18.95498]
[1778628771884,30.27,80609.3,17.0,0.40005,0.00026,18.95513]
[1778628773465,30.27,80609.17,17.0,0.40002,0.00026,18.95473]
[1778628779148,30.28,80608.42,17.0,0.39985,0.00026,18.95248]
[1778628780697,30.28,80608.42,17.0,0.39985,0.00026,18.95248]
[1778628780714,30.28,80608.42,17.0,0.39985,0.00026,18.95248]
[1778628790225,30.29,80612.22,17.0,0.40086,0.00026,18.96589]
[1778628793519,30.29,80610.72,17.0,0.40048,0.00026,18.96076]
[1778628793669,30.29,80610.72,17.0,0.40048,0.00026,18.96076]
[1778628793736,30.29,80610.72,17.0,0.40048,0.00026,18.96076]
[1778628793805,30.29,80609.71,17.0,0.40022,0.00026,18.95732]
[1778628796072,30.29,80602.66,17.0,0.39839,0.00026,18.93273]
[1778628798670,30.29,80603.25,17.0,0.39854,0.00026,18.93482]
[1778628810365,30.29,80602.24,17.0,0.39829,0.00026,18.9314]
[1778628815400,30.29,80602.67,17.0,0.39838,0.00026,18.92775]
[1778628820435,30.29,80602.06,17.0,0.39822,0.00026,18.92565]
[1778628826477,30.3,80602.65,17.0,0.39838,0.00026,18.92778]
[1778628828628,30.3,80602.6,17.0,0.39837,0.00026,18.92762]
[1778628828983,30.3,80602.78,17.0,0.39841,0.00026,18.92827]
[1778628829132,30.3,80602.78,17.0,0.39841,0.00026,18.92827]
[1778628829248,30.3,80602.78,17.0,0.39841,0.00026,18.92827]
[1778628829848,30.3,80599.15,17.0,0.39747,0.00026,18.91546]
[1778628831075,30.3,80596.1,17.0,0.39668,0.00026,18.90462]
[1778628831998,30.3,80594.68,17.0,0.39632,0.00026,18.89959]
[1778628834088,30.3,80594.14,17.0,0.39618,0.00026,18.89768]
[1778628834683,30.3,80594.14,17.0,0.39618,0.00026,18.89768]
[1778628840010,30.3,80593.38,17.0,0.39599,0.00026,18.89508]
[1778628844037,30.3,80586.98,17.0,0.39434,0.00026,18.87205]
[1778628844613,30.3,80581.42,17.0,0.3929,0.00026,18.85176]
[1778628846324,30.31,80579.24,17.0,0.39234,0.00026,18.84376]
[1778628848952,30.31,80579.73,17.0,0.39248,0.00026,18.84564]
[1778628854682,30.31,80579.95,17.0,0.39254,0.00026,18.84662]
[1778628859717,30.31,80578.04,17.0,0.39206,0.00026,18.83964]
[1778628863975,30.31,80573.25,17.0,0.39082,0.00026,18.82184]
[1778628865058,30.31,80569.58,17.0,0.38987,0.00026,18.80805]
[1778628865371,30.31,80569.58,17.0,0.38987,0.00026,18.80805]
[1778628876204,30.31,80566.43,17.0,0.38902,0.00026,18.79069]
[1778628881642,30.31,80566.29,17.0,0.38897,0.00026,18.78997]
[1778628883162,30.31,80563.93,17.0,0.38837,0.00026,18.78108]
[1778628885198,30.31,80559.04,17.0,0.38711,0.00026,18.76238]
[1778628888016,30.31,80556.16,17.0,0.38639,0.00026,18.75149]
[1778628888070,30.31,80556.16,17.0,0.38639,0.00026,18.75149]
[1778628889946,30.32,80547.84,17.0,0.38426,0.00026,18.71914]
[1778628895400,30.33,80547.41,17.0,0.38418,0.00026,18.71799]
[1778628903975,30.34,80545.14,17.0,0.38367,0.00026,18.71004]
[1778628909689,30.35,80550.27,17.0,0.38502,0.00026,18.73074]
[1778628915102,30.36,80553.56,17.0,0.38592,0.00026,18.74421]
[1778628918021,30.37,80552.99,17.0,0.38578,0.00026,18.74217]
[1778628923159,30.38,80550.85,17.0,0.38527,0.00026,18.73436]
[1778628924841,30.38,80550.85,17.0,0.38527,0.00026,18.73436]
[1778628934379,30.39,80548.74,17.0,0.38476,0.00026,18.7218]
[1778628939271,30.4,80543.76,17.0,0.38353,0.00026,18.70282]
[1778628942316,30.41,80542.18,17.0,0.38314,0.00026,18.69679]
[1778628947346,30.42,80541.69,17.0,0.38305,0.00026,18.69543]
[1778628948286,30.42,80541.59,17.0,0.38304,0.00026,18.69524]
[1778628948836,30.42,80533.0,17.0,0.38085,0.00026,18.66103]
[1778628950792,30.43,80526.41,17.0,0.37918,0.00026,18.63458]
[1778628953142,30.43,80526.35,17.0,0.37918,0.00026,18.63447]
[1778628953240,30.43,80526.35,17.0,0.37919,0.00026,18.63461]
[1778628954330,30.43,80526.35,17.0,0.37919,0.00026,18.63461]
[1778628954336,30.43,80526.35,17.0,0.37919,0.00026,18.63461]
[1778628954343,30.43,80526.35,17.0,0.37919,0.00026,18.63461]
[1778628954368,30.43,80526.35,17.0,0.37919,0.00026,18.63461]
[1778628954959,30.43,80527.52,17.0,0.37949,0.00026,18.63951]
[1778628955861,30.43,80527.52,17.0,0.37949,0.00026,18.63951]
[1778628961336,30.45,80531.92,17.0,0.38066,0.00026,18.65799]
[1778628961910,30.45,80531.95,17.0,0.38068,0.00026,18.65822]
[1778628962435,30.45,80537.32,17.0,0.38206,0.00026,18.67987]
[1778628967571,30.46,80540.74,17.0,0.38296,0.00026,18.69391]
[1778628967859,30.46,80540.74,17.0,0.38296,0.00026,18.69391]
[1778628967886,30.46,80540.74,17.0,0.38296,0.00026,18.69391]
[1778628968179,30.46,80540.49,17.0,0.38291,0.00026,18.69302]
[1778628968830,30.46,80540.49,17.0,0.38291,0.00026,18.69302]
[1778628968901,30.46,80537.06,17.0,0.38204,0.00026,18.67958]
[1778628970763,30.46,80534.44,17.0,0.38137,0.00026,18.66911]
[1778628970765,30.46,80534.44,17.0,0.38137,0.00026,18.66911]
[1778628976541,30.47,80530.12,17.0,0.38032,0.00026,18.65246]
[1778628981661,30.48,80530.43,17.0,0.38043,0.00026,18.65415]
[1778628985135,30.49,80530.82,17.0,0.38056,0.00026,18.65615]
[1778628990868,30.5,80529.96,17.0,0.38037,0.00026,18.65311]
[1778628990883,30.5,80529.96,17.0,0.38037,0.00026,18.65311]
[1778628991121,30.5,80529.67,17.0,0.38031,0.00025,18.65215]
[1778628991160,30.5,80529.67,17.0,0.38031,0.00025,18.65215]
[1778628991453,30.5,80529.67,17.0,0.38031,0.00025,18.65215]
[1778628991470,30.5,80529.67,17.0,0.38031,0.00025,18.65215]
[1778628991526,30.5,80529.67,17.0,0.38031,0.00025,18.65215]
[1778628991644,30.5,80522.47,17.0,0.37845,0.00025,18.61773]
[1778628992295,30.5,80522.47,17.0,0.37845,0.00025,18.61773]
[1778628994890,30.5,80515.94,17.0,0.37679,0.00025,18.59088]
[1778628999838,30.5,80514.4,17.0,0.37639,0.00025,18.58447]
[1778628999844,30.5,80514.4,17.0,0.37639,0.00025,18.58447]
[1778628999939,30.5,80514.36,17.0,0.37638,0.00025,18.58427]
[1778629005603,30.5,80514.68,17.0,0.37646,0.00025,18.58555]
[1778629005609,30.5,80514.68,17.0,0.37646,0.00025,18.58555]
[1778629005611,30.5,80514.68,17.0,0.37646,0.00025,18.58555]
[1778629005615,30.5,80514.68,17.0,0.37646,0.00025,18.58555]
[1778629006668,30.5,80512.66,17.0,0.37594,0.00025,18.57714]
[1778629010405,30.5,80509.15,17.0,0.37505,0.00025,18.56237]
[1778629013506,30.5,80508.07,17.0,0.37476,0.00025,18.55772]
[1778629013544,30.5,80508.07,17.0,0.37476,0.00025,18.55772]
[1778629013555,30.5,80508.07,17.0,0.37476,0.00025,18.55772]
[1778629013567,30.5,80508.07,17.0,0.37476,0.00025,18.55772]
[1778629013569,30.5,80508.07,17.0,0.37476,0.00025,18.55772]
[1778629013799,30.5,80503.3,17.0,0.37355,0.00025,18.53756]
[1778629014828,30.5,80503.3,17.0,0.37355,0.00025,18.53756]
[1778629015963,30.5,80499.71,17.0,0.37265,0.00025,18.52245]
[1778629016047,30.5,80499.71,17.0,0.37265,0.00025,18.52245]
[1778629018834,30.5,80499.17,17.0,0.37252,0.00025,18.52024]
[1778629018893,30.5,80499.16,17.0,0.37252,0.00025,18.52024]
[1778629020819,30.5,80496.91,17.0,0.37195,0.00025,18.51063]
[1778629020844,30.5,80496.91,17.0,0.37195,0.00025,18.51063]
[1778629020892,30.5,80496.91,17.0,0.37195,0.00025,18.51064]
[1778629026890,30.5,80498.02,17.0,0.37224,0.00025,18.51557]
[1778629028470,30.5,80497.78,17.0,0.37218,0.00025,18.51458]
[1778629028482,30.5,80497.78,17.0,0.37218,0.00025,18.51458]
[1778629028835,30.5,80497.78,17.0,0.37218,0.00025,18.51458]
[1778629028904,30.5,80503.41,17.0,0.37361,0.00025,18.53853]
[1778629029535,30.5,80503.41,17.0,0.37361,0.00025,18.53853]
[1778629029749,30.5,80503.41,17.0,0.37361,0.00025,18.53853]
[1778629029911,30.5,80509.12,17.0,0.37506,0.00025,18.5626]
[1778629031635,30.51,80509.28,17.0,0.37511,0.00025,18.56336]
[1778629034292,30.51,80505.34,17.0,0.37413,0.00025,18.54709]
[1778629039981,30.52,80499.81,17.0,0.37275,0.00025,18.52417]
[1778629043070,30.52,80499.46,17.0,0.37268,0.00025,18.52287]
[1778629043081,30.52,80499.46,17.0,0.37268,0.00025,18.52287]
[1778629043488,30.52,80499.46,17.0,0.37268,0.00025,18.52287]
[1778629043822,30.52,80499.46,17.0,0.37268,0.00025,18.52287]
[1778629046037,30.52,80499.08,17.0,0.3726,0.00025,18.52159]
[1778629049040,30.53,80499.15,17.0,0.37263,0.00025,18.52197]
[1778629049681,30.53,80499.15,17.0,0.37263,0.00025,18.52197]
[1778629052046,30.53,80499.18,17.0,0.37262,0.00025,18.51711]
[1778629055325,30.53,80499.71,17.0,0.37277,0.00025,18.51961]
[1778629057418,30.54,80498.61,17.0,0.3725,0.00025,18.51505]
[1778629063239,30.55,80498.21,17.0,0.37244,0.00025,18.51398]
[1778629065691,30.55,80497.84,17.0,0.37236,0.00025,18.51264]
[1778629069903,30.56,80497.31,17.0,0.37226,0.00025,18.51088]
[1778629069914,30.56,80497.31,17.0,0.37226,0.00025,18.51088]
[1778629069948,30.56,80497.31,17.0,0.37226,0.00025,18.51088]
[1778629069981,30.56,80497.31,17.0,0.37226,0.00025,18.51088]
[1778629069998,30.56,80496.92,17.0,0.37217,0.00025,18.50947]
[1778629071907,30.56,80491.37,17.0,0.37077,0.00025,18.48568]
[1778629073257,30.56,80491.33,17.0,0.37076,0.00025,18.48551]
[1778629074141,30.56,80491.16,17.0,0.37072,0.00025,18.48479]
[1778629074146,30.56,80491.16,17.0,0.37072,0.00025,18.48479]
[1778629074192,30.56,80491.16,17.0,0.37072,0.00025,18.48479]
[1778629075006,30.56,80492.98,17.0,0.37119,0.00025,18.4928]
[1778629075510,30.56,80492.98,17.0,0.37119,0.00025,18.4928]
[1778629075812,30.56,80504.93,17.0,0.37421,0.00025,18.5436]
[1778629076237,30.56,80512.29,17.0,0.37609,0.00025,18.57449]
[1778629078424,30.57,80511.94,17.0,0.37601,0.00025,18.57314]
[1778629084706,30.58,80510.83,17.0,0.37577,0.00025,18.56918]
[1778629085783,30.58,80510.7,17.0,0.37574,0.00025,18.56875]
[1778629085841,30.58,80510.7,17.0,0.37574,0.00025,18.56875]
[1778629087314,30.58,80503.91,17.0,0.37404,0.00025,18.54067]
[1778629088414,30.58,80503.91,17.0,0.37404,0.00025,18.54067]
[1778629088963,30.58,80503.91,17.0,0.37404,0.00025,18.54067]
[1778629089034,30.58,80503.91,17.0,0.37404,0.00025,18.54067]
[1778629089547,30.59,80503.09,17.0,0.37384,0.00025,18.53735]
[1778629090457,30.59,80498.73,17.0,0.37275,0.00025,18.51902]
[1778629090503,30.59,80498.73,17.0,0.37275,0.00025,18.51902]
[1778629090545,30.59,80498.73,17.0,0.37275,0.00025,18.51902]
[1778629090558,30.59,80498.73,17.0,0.37275,0.00025,18.51902]
[1778629090853,30.59,80498.73,17.0,0.37275,0.00025,18.51902]
[1778629090954,30.59,80495.8,17.0,0.37201,0.00025,18.5066]
[1778629091728,30.59,80495.8,17.0,0.37201,0.00025,18.5066]
[1778629092335,30.59,80493.97,17.0,0.37155,0.00025,18.49877]
[1778629093695,30.59,80493.31,17.0,0.37138,0.00025,18.49595]
[1778629093705,30.59,80493.31,17.0,0.37138,0.00025,18.49595]
[1778629093722,30.59,80493.31,17.0,0.37138,0.00025,18.49595]
[1778629093745,30.59,80493.31,17.0,0.37138,0.00025,18.49595]
[1778629093775,30.59,80493.31,17.0,0.37138,0.00025,18.49595]
[1778629093962,30.59,80493.31,17.0,0.37138,0.00025,18.49595]
[1778629094061,30.59,80493.36,17.0,0.37139,0.00025,18.49616]
[1778629094892,30.59,80485.61,17.0,0.36944,0.00025,18.46273]
[1778629095923,30.59,80478.66,17.0,0.36769,0.00025,18.4324]
[1778629098499,30.59,80478.38,17.0,0.36762,0.00025,18.43125]
[1778629098987,30.59,80478.38,17.0,0.36762,0.00025,18.43125]
[1778629099016,30.59,80478.4,17.0,0.36763,0.00025,18.43142]
[1778629099398,30.59,80485.98,17.0,0.36954,0.00025,18.46452]
[1778629101823,30.59,80490.12,17.0,0.37059,0.00025,18.4825]
[1778629101851,30.59,80489.17,17.0,0.37035,0.00025,18.4784]
[1778629103368,30.59,80487.68,17.0,0.36998,0.00025,18.47201]
[1778629108461,30.59,80482.14,17.0,0.36859,0.00025,18.44807]
[1778629110591,30.59,80482.59,17.0,0.3687,0.00025,18.45006]
[1778629110592,30.59,80482.59,17.0,0.3687,0.00025,18.45006]
[1778629112142,30.6,80481.49,17.0,0.3684,0.00025,18.43999]
[1778629113130,30.6,80484.1,17.0,0.36905,0.00025,18.45139]
[1778629113145,30.6,80484.1,17.0,0.36905,0.00025,18.45139]
[1778629113172,30.6,80484.1,17.0,0.36905,0.00025,18.45139]
[1778629113209,30.6,80484.1,17.0,0.36905,0.00025,18.45139]
[1778629113496,30.6,80486.12,17.0,0.36956,0.00025,18.46018]
[1778629118531,30.6,80490.19,17.0,0.37061,0.00025,18.47799]
[1778629119720,30.6,80490.19,17.0,0.37061,0.00025,18.47799]
[1778629125156,30.6,80489.15,17.0,0.37036,0.00025,18.47377]
[1778629131622,30.61,80488.27,17.0,0.37016,0.00025,18.47028]
[1778629133501,30.61,80488.09,17.0,0.37011,0.00025,18.46955]
[1778629133734,30.61,80487.8,17.0,0.37004,0.00025,18.46835]
[1778629135030,30.61,80487.8,17.0,0.37004,0.00025,18.46835]
[1778629141693,30.61,80487.31,17.0,0.36993,0.00025,18.46639]
[1778629142277,30.61,80487.31,17.0,0.36993,0.00025,18.46639]
[1778629142282,30.61,80487.31,17.0,0.36993,0.00025,18.46639]
[1778629142291,30.61,80487.31,17.0,0.36993,0.00025,18.46639]
[1778629142315,30.61,80487.31,17.0,0.36993,0.00025,18.46639]
[1778629142353,30.61,80487.31,17.0,0.36993,0.00025,18.46639]
[1778629142355,30.61,80487.31,17.0,0.36993,0.00025,18.46639]
[1778629142700,30.61,80491.57,17.0,0.37101,0.00025,18.48477]
[1778629147735,30.61,80491.32,17.0,0.37095,0.00025,18.48386]
[1778629152770,30.62,80492.6,17.0,0.37129,0.00025,18.48953]
[1778629155203,30.62,80492.49,17.0,0.37126,0.00025,18.48913]
[1778629155791,30.62,80498.26,17.0,0.37272,0.00025,18.51376]
[1778629157016,30.62,80498.26,17.0,0.37272,0.00025,18.51376]
[1778629157066,30.62,80503.34,17.0,0.37401,0.00025,18.53524]
[1778629160146,30.62,80502.27,17.0,0.37374,0.00025,18.53074]
[1778629162834,30.62,80506.44,17.0,0.37479,0.00025,18.54825]
[1778629166191,30.62,80506.43,17.0,0.37479,0.00025,18.54819]
[1778629166192,30.62,80506.43,17.0,0.37479,0.00025,18.54819]
[1778629166869,30.62,80507.26,17.0,0.375,0.00025,18.55164]
[1778629169015,30.62,80509.17,17.0,0.37548,0.00025,18.55955]
[1778629170533,30.62,80509.9,17.0,0.37566,0.00025,18.5625]
[1778629172125,30.61,80514.04,17.0,0.37667,0.00025,18.57429]
[1778629176754,30.61,80514.34,17.0,0.37674,0.00025,18.57545]
[1778629182028,30.62,80518.71,17.0,0.37789,0.00025,18.59402]
[1778629189023,30.64,80522.08,17.0,0.3788,0.00025,18.60865]
[1778629189149,30.64,80522.08,17.0,0.3788,0.00025,18.60865]
[1778629189174,30.64,80522.08,17.0,0.3788,0.00025,18.60865]
[1778629189213,30.64,80522.08,17.0,0.3788,0.00025,18.60865]
[1778629189219,30.64,80522.08,17.0,0.3788,0.00025,18.60865]
[1778629189235,30.64,80522.08,17.0,0.3788,0.00025,18.60865]
[1778629189364,30.64,80522.08,17.0,0.3788,0.00025,18.60865]
[1778629190030,30.64,80530.01,17.0,0.38083,0.00025,18.64083]
[1778629190207,30.64,80530.01,17.0,0.38083,0.00025,18.64083]
[1778629191229,30.64,80531.47,17.0,0.38121,0.00025,18.64675]
[1778629191689,30.64,80531.47,17.0,0.38121,0.00025,18.64675]
[1778629196018,30.65,80533.81,17.0,0.38182,0.00025,18.65635]
[1778629196074,30.65,80533.94,17.0,0.38186,0.00025,18.65693]
[1778629197458,30.65,80536.01,17.0,0.38239,0.00025,18.66522]
[1778629198025,30.65,80536.01,17.0,0.38239,0.00025,18.66522]
[1778629199985,30.65,80540.45,17.0,0.38353,0.00025,18.68287]
[1778629200102,30.65,80539.96,17.0,0.38341,0.00025,18.68102]
[1778629202436,30.65,80538.38,17.0,0.38302,0.00025,18.6749]
[1778629203125,30.66,80538.28,17.0,0.383,0.00025,18.67459]
[1778629209167,30.66,80538.89,17.0,0.38318,0.00025,18.67744]
[1778629214202,30.67,80538.88,17.0,0.38321,0.00025,18.67778]
[1778629219169,30.67,80538.88,17.0,0.38321,0.00025,18.67785]
[1778629228149,30.69,80541.88,17.0,0.38403,0.00025,18.6904]
[1778629233338,30.69,80543.35,17.0,0.3844,0.00025,18.69133]
[1778629238373,30.7,80544.0,17.0,0.38459,0.00025,18.69416]
[1778629240471,30.7,80544.26,17.0,0.38466,0.00025,18.69523]
[1778629244283,30.7,80544.43,17.0,0.38472,0.00025,18.69612]
[1778629244765,30.7,80544.43,17.0,0.38472,0.00025,18.69612]
[1778629249182,30.71,80544.5,17.0,0.38475,0.00025,18.69651]
[1778629264796,30.72,80544.28,17.0,0.38473,0.00025,18.69616]
[1778629273406,30.73,80544.28,17.0,0.38477,0.00025,18.69682]
[1778629278565,30.74,80544.96,17.0,0.38498,0.00025,18.7]
[1778629284796,30.74,80544.12,17.0,0.38479,0.00025,18.69711]
[1778629288330,30.75,80543.91,17.0,0.38475,0.00025,18.69645]
[1778629288344,30.75,80543.91,17.0,0.38475,0.00025,18.69645]
[1778629288711,30.75,80543.91,17.0,0.38475,0.00025,18.69645]
[1778629288712,30.75,80543.91,17.0,0.38475,0.00025,18.69645]
[1778629289151,30.75,80543.91,17.0,0.38475,0.00025,18.69645]
[1778629288724,30.75,80538.07,17.0,0.38328,0.00025,18.67381]
[1778629290192,30.75,80538.07,17.0,0.38328,0.00025,18.67381]
[1778629290785,30.75,80534.45,17.0,0.38236,0.00025,18.65962]
[1778629290827,30.75,80534.45,17.0,0.38236,0.00025,18.65962]
[1778629290908,30.75,80529.14,17.0,0.38102,0.00025,18.63862]
[1778629291298,30.75,80529.14,17.0,0.38102,0.00025,18.63862]
[1778629293552,30.75,80527.92,17.0,0.38069,0.00025,18.62862]
[1778629293563,30.75,80527.92,17.0,0.38069,0.00025,18.62862]
[1778629293596,30.75,80527.92,17.0,0.38069,0.00025,18.62862]
[1778629293647,30.75,80527.92,17.0,0.38069,0.00025,18.62862]
[1778629294320,30.75,80523.31,17.0,0.37952,0.00025,18.6102]
[1778629298892,30.75,80519.1,17.0,0.37846,0.00025,18.59321]
[1778629303457,30.76,80524.12,17.0,0.37977,0.00025,18.61403]
[1778629304847,30.77,80523.68,17.0,0.37966,0.00025,18.61234]
[1778629304948,30.77,80523.16,17.0,0.37954,0.00025,18.61034]
[1778629307092,30.77,80523.1,17.0,0.37952,0.00025,18.61016]
[1778629307092,30.77,80523.1,17.0,0.37952,0.00025,18.61016]
[1778629307192,30.77,80522.55,17.0,0.37939,0.00025,18.60806]
[1778629312895,30.78,80521.48,17.0,0.37915,0.00025,18.6042]
[1778629316779,30.78,80520.81,17.0,0.379,0.00025,18.60177]
[1778629316925,30.78,80521.21,17.0,0.37911,0.00025,18.60348]
[1778629320557,30.79,80520.52,17.0,0.37895,0.00025,18.6009]
[1778629320953,30.79,80521.35,17.0,0.37916,0.00025,18.60432]
[1778629322873,30.79,80522.61,17.0,0.37949,0.00025,18.60949]
[1778629329009,30.8,80522.88,17.0,0.3796,0.00025,18.61121]
[1778629334045,30.81,80523.11,17.0,0.37969,0.00025,18.61257]
[1778629339080,30.81,80522.58,17.0,0.37958,0.00025,18.61088]
[1778629344115,30.82,80522.25,17.0,0.37953,0.00025,18.60999]
[1778629351164,30.83,80522.28,17.0,0.37954,0.00025,18.60544]
[1778629358213,30.84,80522.25,17.0,0.37958,0.00025,18.60601]
[1778629364255,30.85,80522.38,17.0,0.37965,0.00025,18.60705]
[1778629369290,30.86,80522.12,17.0,0.37961,0.00025,18.60643]
[1778629374325,30.87,80521.58,17.0,0.3795,0.00025,18.60469]
[1778629377701,30.87,80521.22,17.0,0.37942,0.00025,18.60342]
[1778629377736,30.87,80521.22,17.0,0.37942,0.00025,18.60342]
[1778629377804,30.87,80521.2,17.0,0.37943,0.00025,18.60342]
[1778629379161,30.87,80521.2,17.0,0.37943,0.00025,18.60342]
[1778629380353,30.87,80518.44,17.0,0.37874,0.00025,18.59251]
[1778629380358,30.87,80518.44,17.0,0.37874,0.00025,18.59251]
[1778629380523,30.87,80518.44,17.0,0.37874,0.00025,18.59251]
[1778629381234,30.87,80518.44,17.0,0.37874,0.00025,18.59251]
[1778629381239,30.87,80518.44,17.0,0.37874,0.00025,18.59251]
[1778629381732,30.87,80515.45,17.0,0.37799,0.00025,18.58037]
[1778629381781,30.87,80515.45,17.0,0.37799,0.00025,18.58037]
[1778629383619,30.87,80510.96,17.0,0.37685,0.00025,18.56201]
[1778629383875,30.87,80510.96,17.0,0.37685,0.00025,18.56201]
[1778629383925,30.87,80510.96,17.0,0.37685,0.00025,18.56201]
[1778629385142,30.87,80510.93,17.0,0.37684,0.00025,18.56183]
[1778629385143,30.87,80510.93,17.0,0.37684,0.00025,18.56183]
[1778629387909,30.87,80506.82,17.0,0.37579,0.00025,18.54473]
[1778629389015,30.87,80508.95,17.0,0.37632,0.00025,18.55341]
[1778629389017,30.87,80508.95,17.0,0.37632,0.00025,18.55341]
[1778629395295,30.86,80511.93,17.0,0.37705,0.00025,18.56522]
[1778629396000,30.86,80512.72,17.0,0.37724,0.00025,18.56833]
[1778629397196,30.86,80512.74,17.0,0.37724,0.00025,18.56842]
[1778629401991,30.85,80512.45,17.0,0.37715,0.00025,18.56697]
[1778629406116,30.85,80511.8,17.0,0.37697,0.00025,18.56409]
[1778629411599,30.84,80509.67,17.0,0.37638,0.00025,18.54965]
[1778629413620,30.84,80509.6,17.0,0.37636,0.00025,18.5493]
[1778629414516,30.84,80509.29,17.0,0.37627,0.00025,18.54797]
[1778629416991,30.84,80508.97,17.0,0.37619,0.00025,18.54653]
[1778629422676,30.83,80508.9,17.0,0.37614,0.00025,18.54582]
[1778629427934,30.83,80509.12,17.0,0.3762,0.00025,18.5468]
[1778629428152,30.83,80509.12,17.0,0.3762,0.00025,18.5468]
[1778629428790,30.84,80509.12,17.0,0.37621,0.00025,18.54689]
[1778629431504,30.84,80507.81,17.0,0.3759,0.00025,18.54179]
[1778629438548,30.85,80507.49,17.0,0.37584,0.00025,18.54079]
[1778629438699,30.85,80507.49,17.0,0.37584,0.00025,18.54079]
[1778629438704,30.85,80507.49,17.0,0.37584,0.00025,18.54079]
[1778629443696,30.85,80507.32,17.0,0.37582,0.00025,18.54052]
[1778629448861,30.86,80507.27,17.0,0.37585,0.00025,18.541]
[1778629453900,30.87,80507.25,17.0,0.37588,0.00025,18.54139]
[1778629457970,30.87,80507.04,17.0,0.37584,0.00025,18.54072]
[1778629461375,30.88,80507.11,17.0,0.37588,0.00025,18.54139]
[1778629461432,30.88,80507.63,17.0,0.37602,0.00025,18.54362]
[1778629461465,30.88,80507.63,17.0,0.37602,0.00025,18.54362]
[1778629461922,30.88,80507.63,17.0,0.37602,0.00025,18.54362]
[1778629462500,30.88,80508.3,17.0,0.37619,0.00025,18.54647]
[1778629470017,30.88,80509.54,17.0,0.37649,0.00025,18.55139]
[1778629475052,30.87,80509.33,17.0,0.37639,0.00025,18.54496]
[1778629476058,30.87,80509.33,17.0,0.37639,0.00025,18.54496]
[1778629476334,30.87,80509.33,17.0,0.37639,0.00025,18.54496]
[1778629476356,30.87,80509.33,17.0,0.37639,0.00025,18.54496]
[1778629476361,30.87,80509.33,17.0,0.37639,0.00025,18.54496]
[1778629476378,30.87,80509.33,17.0,0.37639,0.00025,18.54496]
[1778629476391,30.87,80509.33,17.0,0.37639,0.00025,18.54496]
[1778629476403,30.87,80509.33,17.0,0.37639,0.00025,18.54496]
[1778629476418,30.87,80509.33,17.0,0.37639,0.00025,18.54496]
[1778629476433,30.87,80509.33,17.0,0.37639,0.00025,18.54496]
[1778629476423,30.88,80509.36,17.0,0.3764,0.00025,18.54512]
[1778629476587,30.88,80509.36,17.0,0.3764,0.00025,18.54512]
[1778629476644,30.88,80509.36,17.0,0.3764,0.00025,18.54512]
[1778629476705,30.88,80509.36,17.0,0.3764,0.00025,18.54512]
[1778629476783,30.88,80509.36,17.0,0.3764,0.00025,18.54512]
[1778629477386,30.88,80509.36,17.0,0.3764,0.00025,18.54512]
[1778629477399,30.87,80498.66,17.0,0.37371,0.00025,18.50075]
[1778629477448,30.87,80498.66,17.0,0.37371,0.00025,18.50075]
[1778629478075,30.87,80489.3,17.0,0.37136,0.00025,18.4613]
[1778629483111,30.87,80489.8,17.0,0.37147,0.00025,18.46328]
[1778629488146,30.87,80489.45,17.0,0.37138,0.00025,18.46165]
[1778629488564,30.87,80489.45,17.0,0.37138,0.00025,18.46165]
[1778629490296,30.87,80489.45,17.0,0.37138,0.00025,18.46162]
[1778629490304,30.87,80489.45,17.0,0.37138,0.00025,18.46162]
[1778629490395,30.87,80489.45,17.0,0.37138,0.00025,18.46162]
[1778629491244,30.87,80489.45,17.0,0.37137,0.00025,18.46157]
[1778629491336,30.87,80493.85,17.0,0.37248,0.00025,18.48019]
[1778629492194,30.87,80493.85,17.0,0.37248,0.00025,18.48019]
[1778629497425,30.87,80495.93,17.0,0.37299,0.00025,18.48887]
[1778629498610,30.87,80497.62,17.0,0.37342,0.00025,18.49593]
[1778629499001,30.87,80497.62,17.0,0.37342,0.00025,18.49593]
[1778629502740,30.87,80499.58,17.0,0.37393,0.00025,18.50451]
[1778629502767,30.87,80499.58,17.0,0.37393,0.00025,18.50451]
[1778629502787,30.87,80499.58,17.0,0.37393,0.00025,18.50451]
[1778629503379,30.87,80499.58,17.0,0.37393,0.00025,18.50451]
[1778629503404,30.87,80499.58,17.0,0.37393,0.00025,18.50451]
[1778629503424,30.88,80498.67,17.0,0.37371,0.00025,18.50083]
[1778629503485,30.88,80498.67,17.0,0.37371,0.00025,18.50083]
[1778629503507,30.88,80498.67,17.0,0.37371,0.00025,18.50083]
[1778629503537,30.88,80498.67,17.0,0.37371,0.00025,18.50083]
[1778629503544,30.88,80498.67,17.0,0.37371,0.00025,18.50083]
[1778629503548,30.88,80498.67,17.0,0.37371,0.00025,18.50083]
[1778629503619,30.88,80498.67,17.0,0.37371,0.00025,18.50083]
[1778629504394,30.87,80491.02,17.0,0.37179,0.00025,18.46859]
[1778629506272,30.87,80485.82,17.0,0.37048,0.00025,18.44643]
[1778629511350,30.87,80484.92,17.0,0.37025,0.00025,18.44252]
[1778629511357,30.87,80484.92,17.0,0.37025,0.00025,18.44252]
[1778629517349,30.87,80487.83,17.0,0.37097,0.00025,18.45481]
[1778629522384,30.87,80489.03,17.0,0.37127,0.00025,18.45977]
[1778629527422,30.87,80491.39,17.0,0.37185,0.00025,18.46964]
[1778629528268,30.87,80491.39,17.0,0.37185,0.00025,18.46964]
[1778629528274,30.87,80491.39,17.0,0.37185,0.00025,18.46964]
[1778629528281,30.87,80491.39,17.0,0.37185,0.00025,18.46964]
[1778629528317,30.87,80491.39,17.0,0.37185,0.00025,18.46964]
[1778629528349,30.87,80491.39,17.0,0.37185,0.00025,18.46964]
[1778629528351,30.87,80491.39,17.0,0.37185,0.00025,18.46964]
[1778629528418,30.87,80491.39,17.0,0.37185,0.00025,18.46964]
[1778629528464,30.87,80491.39,17.0,0.37185,0.00025,18.46964]
[1778629528429,30.87,80496.43,17.0,0.37311,0.00025,18.49087]
[1778629528538,30.87,80496.43,17.0,0.37311,0.00025,18.49087]
[1778629528553,30.87,80496.43,17.0,0.37311,0.00025,18.49087]
[1778629529380,30.87,80496.43,17.0,0.37311,0.00025,18.49087]
[1778629529436,30.87,80502.09,17.0,0.37454,0.00025,18.51464]
[1778629529990,30.87,80502.09,17.0,0.37454,0.00025,18.51464]
[1778629530443,30.87,80508.36,17.0,0.37611,0.00025,18.54048]
[1778629530789,30.87,80508.36,17.0,0.37611,0.00025,18.54048]
[1778629530798,30.87,80508.36,17.0,0.37611,0.00025,18.54048]
[1778629533371,30.87,80507.81,17.0,0.37594,0.00025,18.53281]
[1778629533374,30.87,80507.81,17.0,0.37594,0.00025,18.53281]
[1778629534755,30.87,80509.15,17.0,0.37628,0.00025,18.53848]
[1778629534764,30.87,80509.15,17.0,0.37628,0.00025,18.53848]
[1778629534792,30.87,80509.15,17.0,0.37628,0.00025,18.53848]
[1778629535422,30.87,80509.15,17.0,0.37628,0.00025,18.53848]
[1778629535478,30.87,80510.8,17.0,0.3767,0.00025,18.54534]
[1778629535721,30.87,80510.8,17.0,0.3767,0.00025,18.54534]
[1778629540703,30.88,80513.12,17.0,0.37731,0.00025,18.55521]
[1778629543911,30.88,80516.54,17.0,0.3782,0.00025,18.56939]
[1778629549134,30.89,80515.09,17.0,0.37786,0.00025,18.56395]
[1778629549221,30.89,80515.09,17.0,0.37786,0.00025,18.56395]
[1778629549313,30.89,80515.09,17.0,0.37786,0.00025,18.56395]
[1778629549382,30.89,80515.09,17.0,0.37786,0.00025,18.56404]
[1778629550735,30.89,80513.09,17.0,0.37737,0.00025,18.556]
[1778629551456,30.89,80513.09,17.0,0.37737,0.00025,18.556]
[1778629551118,30.89,80511.57,17.0,0.37698,0.00025,18.54977]
[1778629552088,30.89,80511.57,17.0,0.37698,0.00025,18.54977]
[1778629552127,30.89,80511.57,17.0,0.37698,0.00025,18.54977]
[1778629552167,30.89,80509.69,17.0,0.37651,0.00025,18.54204]
[1778629557632,30.89,80509.01,17.0,0.37632,0.00025,18.53899]
[1778629562668,30.88,80508.69,17.0,0.37622,0.00025,18.53745]
[1778629567703,30.88,80508.42,17.0,0.37614,0.00025,18.53611]
[1778629569447,30.88,80508.42,17.0,0.37614,0.00025,18.53611]
[1778629569499,30.88,80508.74,17.0,0.37621,0.00025,18.53733]
[1778629570724,30.88,80503.56,17.0,0.37491,0.00025,18.51597]
[1778629575759,30.87,80502.8,17.0,0.3747,0.00025,18.51254]
[1778629576828,30.87,80502.8,17.0,0.3747,0.00025,18.51254]
[1778629577145,30.87,80502.8,17.0,0.3747,0.00025,18.51254]
[1778629577145,30.87,80502.8,17.0,0.3747,0.00025,18.51254]
[1778629577183,30.87,80502.8,17.0,0.3747,0.00025,18.51254]
[1778629577216,30.87,80502.8,17.0,0.3747,0.00025,18.51254]
[1778629577297,30.87,80502.8,17.0,0.3747,0.00025,18.51254]
[1778629577308,30.87,80502.78,17.0,0.37469,0.00025,18.51238]
[1778629578150,30.87,80502.78,17.0,0.37469,0.00025,18.51238]
[1778629578401,30.87,80497.09,17.0,0.37326,0.00025,18.48857]
[1778629578856,30.87,80497.09,17.0,0.37326,0.00025,18.48857]
[1778629578879,30.87,80497.09,17.0,0.37326,0.00025,18.48857]
[1778629581027,30.87,80493.72,17.0,0.37241,0.00025,18.4743]
[1778629583724,30.87,80492.88,17.0,0.37219,0.00025,18.47064]
[1778629583888,30.87,80492.88,17.0,0.37219,0.00025,18.47064]
[1778629583993,30.87,80492.88,17.0,0.37219,0.00025,18.47064]
[1778629584421,30.87,80491.84,17.0,0.37193,0.00025,18.46621]
[1778629584824,30.87,80481.0,17.0,0.36921,0.00025,18.41985]
[1778629589864,30.86,80480.73,17.0,0.36913,0.00025,18.41858]
[1778629591785,30.86,80480.73,17.0,0.36913,0.00025,18.41858]
[1778629593466,30.86,80481.01,17.0,0.36917,0.00025,18.41443]
[1778629593478,30.86,80481.01,17.0,0.36917,0.00025,18.41443]
[1778629593491,30.86,80481.01,17.0,0.36917,0.00025,18.41443]
[1778629593498,30.86,80481.01,17.0,0.36917,0.00025,18.41443]
[1778629593559,30.86,80481.01,17.0,0.36917,0.00025,18.41443]
[1778629593533,30.86,80481.66,17.0,0.36933,0.00025,18.4172]
[1778629593694,30.86,80481.66,17.0,0.36933,0.00025,18.4172]
[1778629593892,30.86,80487.85,17.0,0.37088,0.00025,18.44373]
[1778629595309,30.86,80487.85,17.0,0.37088,0.00025,18.44373]
[1778629597060,30.86,80488.48,17.0,0.37103,0.00025,18.44637]
[1778629601701,30.86,80487.39,17.0,0.37075,0.00025,18.44164]
[1778629601722,30.86,80487.39,17.0,0.37075,0.00025,18.44164]
[1778629602053,30.86,80487.39,17.0,0.37075,0.00025,18.44164]
[1778629602119,30.86,80486.62,17.0,0.37056,0.00025,18.43834]
[1778629602750,30.86,80486.62,17.0,0.37056,0.00025,18.43834]
[1778629602956,30.86,80479.63,17.0,0.36881,0.00025,18.40825]
[1778629604170,30.86,80479.63,17.0,0.36881,0.00025,18.40825]
[1778629605056,30.86,80476.39,17.0,0.36799,0.00025,18.39419]
[1778629605268,30.86,80476.39,17.0,0.36799,0.00025,18.39419]
[1778629605477,30.86,80474.52,17.0,0.36752,0.00025,18.38602]
[1778629607628,30.86,80472.53,17.0,0.36703,0.00025,18.37734]
[1778629609648,30.86,80472.53,17.0,0.36703,0.00025,18.37734]
[1778629609960,30.86,80472.53,17.0,0.36702,0.00025,18.37728]
[1778629612643,30.86,80470.91,17.0,0.36662,0.00025,18.37013]
[1778629613213,30.86,80470.91,17.0,0.36661,0.00025,18.37011]
[1778629614728,30.86,80470.91,17.0,0.36661,0.00025,18.37011]
[1778629614743,30.86,80470.91,17.0,0.36661,0.00025,18.37011]
[1778629615043,30.86,80469.62,17.0,0.36629,0.00025,18.36446]
[1778629617057,30.86,80469.26,17.0,0.3662,0.00025,18.36286]
[1778629617936,30.86,80468.95,17.0,0.36612,0.00025,18.36146]
[1778629617961,30.86,80468.95,17.0,0.36612,0.00025,18.36146]
[1778629619070,30.86,80459.54,17.0,0.36377,0.00025,18.31968]
[1778629623573,30.86,80454.39,17.0,0.36249,0.00025,18.29657]
[1778629625531,30.86,80453.56,17.0,0.36228,0.00025,18.29283]
[1778629629627,30.86,80453.09,17.0,0.36217,0.00025,18.29077]
[1778629631763,30.86,80449.69,17.0,0.36132,0.00025,18.2754]
[1778629631772,30.86,80449.69,17.0,0.36132,0.00025,18.2754]
[1778629633080,30.86,80448.52,17.0,0.36103,0.00025,18.27009]
[1778629633168,30.86,80449.54,17.0,0.36128,0.00025,18.27474]
[1778629633633,30.86,80449.54,17.0,0.36128,0.00025,18.27474]
[1778629634175,30.86,80448.01,17.0,0.3609,0.00025,18.26777]
[1778629635193,30.86,80448.01,17.0,0.3609,0.00025,18.26777]
[1778629636447,30.86,80450.03,17.0,0.36141,0.00025,18.27696]
[1778629641680,30.86,80447.04,17.0,0.36066,0.00025,18.26343]
[1778629642371,30.86,80447.04,17.0,0.36066,0.00025,18.26343]
[1778629642410,30.86,80447.04,17.0,0.36066,0.00025,18.26343]
[1778629642445,30.86,80447.04,17.0,0.36066,0.00025,18.26343]
[1778629642575,30.86,80444.96,17.0,0.36015,0.00025,18.25399]
[1778629647741,30.86,80441.22,17.0,0.35922,0.00025,18.23682]
[1778629651253,30.86,80442.04,17.0,0.35942,0.00025,18.2406]
[1778629652274,30.86,80442.07,17.0,0.3594,0.00025,18.23539]
[1778629652316,30.86,80442.07,17.0,0.3594,0.00025,18.23539]
[1778629652411,30.86,80442.07,17.0,0.3594,0.00025,18.23539]
[1778629652460,30.86,80441.66,17.0,0.35929,0.00025,18.23351]
[1778629654055,30.86,80446.62,17.0,0.36053,0.00025,18.25625]
[1778629654298,30.86,80446.62,17.0,0.36053,0.00025,18.25625]
[1778629654311,30.86,80446.62,17.0,0.36053,0.00025,18.25625]
[1778629654501,30.86,80450.48,17.0,0.36149,0.00025,18.27383]
[1778629655346,30.86,80450.48,17.0,0.36149,0.00025,18.27383]
[1778629655464,30.86,80450.48,17.0,0.36149,0.00025,18.27383]
[1778629655479,30.86,80457.16,17.0,0.36316,0.00025,18.30398]
[1778629657337,30.86,80464.44,17.0,0.36498,0.00025,18.33648]
[1778629659765,30.86,80463.61,17.0,0.36477,0.00025,18.33285]
[1778629663533,30.86,80463.57,17.0,0.36477,0.00025,18.33276]
[1778629663632,30.86,80461.86,17.0,0.36434,0.00025,18.32522]
[1778629663651,30.86,80461.86,17.0,0.36434,0.00025,18.32522]
[1778629663913,30.86,80461.86,17.0,0.36434,0.00025,18.32522]
[1778629664386,30.86,80457.95,17.0,0.36337,0.00025,18.30777]
[1778629665327,30.86,80457.95,17.0,0.36337,0.00025,18.30777]
[1778629668030,30.86,80456.15,17.0,0.36292,0.00025,18.29972]
[1778629673449,30.86,80446.96,17.0,0.36063,0.00025,18.25814]
[1778629674960,30.86,80447.18,17.0,0.36069,0.00025,18.25915]
[1778629675003,30.86,80447.18,17.0,0.36069,0.00025,18.25915]
[1778629675059,30.86,80447.18,17.0,0.36069,0.00025,18.25915]
[1778629675176,30.86,80447.18,17.0,0.36069,0.00025,18.25915]
[1778629675463,30.86,80446.0,17.0,0.3604,0.00025,18.25379]
[1778629677857,30.86,80444.41,17.0,0.36,0.00025,18.24649]
[1778629679507,30.86,80442.65,17.0,0.35956,0.00025,18.23842]
[1778629680496,30.86,80440.41,17.0,0.359,0.00025,18.22811]
[1778629680522,30.86,80440.41,17.0,0.359,0.00025,18.22811]
[1778629680526,30.86,80440.41,17.0,0.359,0.00025,18.22811]
[1778629680551,30.86,80440.41,17.0,0.359,0.00025,18.22811]
[1778629680592,30.86,80439.98,17.0,0.3589,0.00025,18.22613]
[1778629681311,30.86,80439.98,17.0,0.3589,0.00025,18.22613]
[1778629681505,30.86,80434.17,17.0,0.35745,0.00025,18.19927]
[1778629682054,30.86,80434.17,17.0,0.35745,0.00025,18.19927]
[1778629683459,30.86,80435.87,17.0,0.35788,0.00025,18.20714]
[1778629684905,30.86,80436.83,17.0,0.35811,0.00025,18.21158]
[1778629684910,30.86,80436.83,17.0,0.35811,0.00025,18.21158]
[1778629684918,30.86,80436.83,17.0,0.35811,0.00025,18.21158]
[1778629684926,30.86,80436.83,17.0,0.35811,0.00025,18.21158]
[1778629685533,30.86,80438.17,17.0,0.35845,0.00025,18.21776]
[1778629686216,30.86,80438.17,17.0,0.35845,0.00025,18.21776]
[1778629688852,30.87,80441.33,17.0,0.35924,0.00025,18.23248]
[1778629689150,30.87,80441.33,17.0,0.35924,0.00025,18.23248]
[1778629689661,30.87,80441.33,17.0,0.35924,0.00025,18.23248]
[1778629689829,30.87,80440.48,17.0,0.35903,0.00025,18.22861]
[1778629689864,30.87,80440.48,17.0,0.35903,0.00025,18.22861]
[1778629690568,30.87,80440.19,17.0,0.35896,0.00025,18.22727]
[1778629695603,30.87,80438.25,17.0,0.35848,0.00025,18.21834]
[1778629700638,30.87,80437.7,17.0,0.35834,0.00025,18.21583]
[1778629702451,30.87,80437.7,17.0,0.35834,0.00025,18.21583]
[1778629702472,30.87,80437.7,17.0,0.35834,0.00025,18.21583]
[1778629702652,30.87,80438.33,17.0,0.3585,0.00025,18.21875]
[1778629703336,30.87,80438.33,17.0,0.3585,0.00025,18.21875]
[1778629704666,30.87,80430.38,17.0,0.35652,0.00025,18.1818]
[1778629704697,30.87,80430.38,17.0,0.35652,0.00025,18.1818]
[1778629708274,30.87,80427.7,17.0,0.35586,0.00025,18.16927]
[1778629717757,30.87,80424.92,17.0,0.35514,0.00025,18.15099]
[1778629722933,30.87,80424.88,17.0,0.35514,0.00025,18.15086]
[1778629728834,30.87,80425.83,17.0,0.35538,0.00025,18.15546]
[1778629734681,30.87,80425.78,17.0,0.35537,0.00025,18.15528]
[1778629736679,30.87,80429.11,17.0,0.3562,0.00025,18.17095]
[1778629741926,30.87,80432.65,17.0,0.35707,0.00025,18.18741]
[1778629746961,30.87,80435.85,17.0,0.35786,0.00025,18.20221]
[1778629747996,30.87,80435.85,17.0,0.35786,0.00025,18.20221]
[1778629748034,30.87,80435.85,17.0,0.35786,0.00025,18.20221]
[1778629748039,30.87,80435.85,17.0,0.35786,0.00025,18.20221]
[1778629748041,30.87,80435.85,17.0,0.35786,0.00025,18.20221]
[1778629748042,30.87,80435.85,17.0,0.35786,0.00025,18.20221]
[1778629748051,30.87,80435.85,17.0,0.35786,0.00025,18.20221]
[1778629748059,30.87,80435.85,17.0,0.35786,0.00025,18.20221]
[1778629748077,30.87,80435.85,17.0,0.35786,0.00025,18.20221]
[1778629748112,30.87,80435.85,17.0,0.35786,0.00025,18.20221]
[1778629748709,30.87,80435.85,17.0,0.35786,0.00025,18.20221]
[1778629748200,30.87,80438.16,17.0,0.35844,0.00025,18.21287]
[1778629749567,30.87,80438.16,17.0,0.35844,0.00025,18.21287]
[1778629749601,30.87,80438.16,17.0,0.35844,0.00025,18.21287]
[1778629749649,30.87,80452.97,17.0,0.36212,0.00025,18.28052]
[1778629750016,30.87,80452.97,17.0,0.36212,0.00025,18.28052]
[1778629750125,30.87,80452.97,17.0,0.36212,0.00025,18.28052]
[1778629753341,30.87,80454.89,17.0,0.3626,0.00025,18.2892]
[1778629753434,30.87,80454.89,17.0,0.3626,0.00025,18.2892]
[1778629753448,30.87,80454.89,17.0,0.3626,0.00025,18.2892]
[1778629755017,30.87,80464.79,17.0,0.36507,0.00025,18.33343]
[1778629760052,30.87,80464.7,17.0,0.36505,0.00025,18.33299]
[1778629763587,30.87,80464.48,17.0,0.36499,0.00025,18.33201]
[1778629766042,30.87,80464.67,17.0,0.36504,0.00025,18.33284]
[1778629766773,30.87,80464.57,17.0,0.36501,0.00025,18.3324]
[1778629768027,30.87,80464.6,17.0,0.36502,0.00025,18.33253]
[1778629768705,30.87,80464.6,17.0,0.36502,0.00025,18.33253]
[1778629771955,30.87,80464.82,17.0,0.36504,0.00025,18.32815]
[1778629772780,30.87,80464.51,17.0,0.36496,0.00025,18.32678]
[1778629773345,30.87,80464.51,17.0,0.36496,0.00025,18.32678]
[1778629773444,30.87,80465.09,17.0,0.36511,0.00025,18.32935]
[1778629779185,30.87,80466.92,17.0,0.36558,0.00025,18.33764]
[1778629784220,30.88,80467.05,17.0,0.36562,0.00025,18.33835]
[1778629789177,30.88,80468.52,17.0,0.36599,0.00025,18.34492]
[1778629795297,30.88,80468.08,17.0,0.36589,0.00025,18.34313]
[1778629800332,30.88,80468.92,17.0,0.3661,0.00025,18.34691]
[1778629803129,30.88,80469.17,17.0,0.36617,0.00025,18.34804]
[1778629803208,30.88,80469.17,17.0,0.36617,0.00025,18.34804]
[1778629805367,30.88,80478.5,17.0,0.36851,0.00025,18.3888]
[1778629810402,30.88,80477.96,17.0,0.36837,0.00025,18.38651]
[1778629811127,30.88,80477.96,17.0,0.36837,0.00025,18.38651]
[1778629816444,30.88,80479.07,17.0,0.36865,0.00025,18.3913]
[1778629818082,30.88,80479.68,17.0,0.3688,0.00025,18.39393]
[1778629823274,30.88,80482.39,17.0,0.36948,0.00025,18.40558]
[1778629823803,30.88,80482.39,17.0,0.36948,0.00025,18.40558]
[1778629829091,30.88,80481.85,17.0,0.36934,0.00025,18.40317]
[1778629834679,30.88,80481.83,17.0,0.3693,0.00025,18.39768]
[1778629835741,30.88,80481.83,17.0,0.3693,0.00025,18.39767]
[1778629839194,30.88,80478.51,17.0,0.36846,0.00025,18.38328]
[1778629839198,30.88,80478.51,17.0,0.36846,0.00025,18.38328]
[1778629839217,30.88,80478.51,17.0,0.36846,0.00025,18.38328]
[1778629839316,30.88,80478.51,17.0,0.36846,0.00025,18.38328]
[1778629839611,30.88,80473.48,17.0,0.3672,0.00025,18.3614]
[1778629844059,30.88,80470.45,17.0,0.36644,0.00025,18.34807]
[1778629844229,30.88,80470.45,17.0,0.36644,0.00025,18.34807]
[1778629844844,30.88,80467.53,17.0,0.36571,0.00025,18.33522]
[1778629844847,30.88,80467.53,17.0,0.36571,0.00025,18.33522]
[1778629845653,30.88,80464.11,17.0,0.36485,0.00025,18.32008]
[1778629848199,30.87,80461.15,17.0,0.36411,0.00025,18.30682]
[1778629848201,30.87,80461.15,17.0,0.36411,0.00025,18.30682]
[1778629848674,30.87,80461.22,17.0,0.36412,0.00025,18.3071]
[1778629848908,30.87,80461.22,17.0,0.36412,0.00025,18.3071]
[1778629849681,30.87,80460.52,17.0,0.36395,0.00025,18.30395]
[1778629854377,30.87,80460.82,17.0,0.36401,0.00025,18.30516]
[1778629854383,30.87,80460.82,17.0,0.36401,0.00025,18.30516]
[1778629854478,30.87,80460.82,17.0,0.36401,0.00025,18.30513]
[1778629860634,30.87,80460.49,17.0,0.36392,0.00025,18.30353]
[1778629864786,30.87,80466.56,17.0,0.36543,0.00025,18.33026]
[1778629869821,30.86,80471.07,17.0,0.36654,0.00025,18.34988]
[1778629874856,30.86,80471.05,17.0,0.36652,0.00025,18.34956]
[1778629878151,30.86,80470.61,17.0,0.3664,0.00025,18.34754]
[1778629882337,30.86,80465.31,17.0,0.36507,0.00025,18.324]
[1778629892988,30.85,80464.99,17.0,0.36493,0.00025,18.31688]
[1778629899030,30.85,80466.18,17.0,0.36522,0.00025,18.32196]
[1778629902658,30.85,80465.39,17.0,0.36502,0.00025,18.31836]
[1778629904740,30.85,80459.45,17.0,0.36353,0.00025,18.29189]
[1778629906147,30.85,80459.24,17.0,0.36348,0.00025,18.29092]
[1778629907231,30.85,80459.32,17.0,0.3635,0.00025,18.29126]
[1778629913185,30.85,80459.88,17.0,0.36363,0.00025,18.29369]
[1778629913973,30.85,80459.92,17.0,0.36364,0.00025,18.29385]
[1778629916175,30.85,80460.37,17.0,0.36375,0.00025,18.29583]
[1778629916276,30.85,80459.97,17.0,0.36365,0.00025,18.29403]
[1778629918235,30.85,80460.37,17.0,0.36375,0.00025,18.2958]
[1778629918334,30.85,80460.91,17.0,0.36388,0.00025,18.2982]
[1778629919234,30.85,80460.91,17.0,0.36388,0.00025,18.2982]
[1778629924191,30.84,80459.92,17.0,0.36363,0.00025,18.29369]
[1778629929240,30.84,80460.44,17.0,0.36375,0.00025,18.29591]
[1778629936289,30.84,80460.04,17.0,0.36365,0.00025,18.29401]
[1778629938976,30.84,80459.45,17.0,0.3635,0.00025,18.29134]
[1778629939005,30.84,80459.45,17.0,0.3635,0.00025,18.29134]
[1778629939083,30.84,80459.45,17.0,0.3635,0.00025,18.29134]
[1778629939162,30.84,80459.45,17.0,0.3635,0.00025,18.29134]
[1778629939767,30.84,80452.06,17.0,0.36165,0.00025,18.25806]
[1778629942619,30.84,80448.8,17.0,0.36084,0.00025,18.24319]
[1778629943364,30.84,80447.6,17.0,0.36054,0.00025,18.2377]
[1778629943686,30.84,80447.6,17.0,0.36054,0.00025,18.2377]
[1778629949382,30.84,80448.23,17.0,0.36068,0.00025,18.2404]
[1778629951404,30.84,80448.23,17.0,0.36068,0.00025,18.2404]
[1778629951459,30.84,80448.23,17.0,0.36068,0.00025,18.2404]
[1778629951681,30.84,80448.23,17.0,0.36068,0.00025,18.2404]
[1778629951716,30.84,80448.32,17.0,0.36067,0.00025,18.23539]
[1778629952629,30.84,80448.32,17.0,0.36067,0.00025,18.23539]
[1778629952730,30.84,80454.46,17.0,0.3622,0.00025,18.26326]
[1778629959455,30.84,80457.75,17.0,0.36302,0.00025,18.27805]
[1778629959978,30.84,80457.75,17.0,0.36302,0.00025,18.27805]
[1778629960610,30.84,80457.75,17.0,0.36302,0.00025,18.27805]
[1778629962184,30.84,80458.5,17.0,0.36321,0.00025,18.28141]
[1778629962666,30.84,80458.5,17.0,0.36321,0.00025,18.28141]
[1778629969698,30.84,80459.44,17.0,0.36344,0.00025,18.28559]
[1778629969749,30.84,80459.44,17.0,0.36344,0.00025,18.28559]
[1778629973809,30.84,80460.06,17.0,0.36359,0.00025,18.28837]
[1778629973813,30.84,80460.06,17.0,0.36359,0.00025,18.28837]
[1778629973910,30.84,80459.73,17.0,0.36351,0.00025,18.2869]
[1778629978621,30.84,80465.32,17.0,0.36491,0.00025,18.3118]
[1778629979494,30.84,80465.32,17.0,0.36491,0.00025,18.3118]
[1778629979628,30.84,80470.34,17.0,0.36616,0.00025,18.33397]
[1778629980073,30.84,80470.34,17.0,0.36616,0.00025,18.33397]
[1778629980872,30.84,80470.34,17.0,0.36616,0.00025,18.33397]
[1778629980958,30.84,80470.39,17.0,0.36618,0.00025,18.33416]
[1778629986677,30.84,80473.79,17.0,0.36703,0.00025,18.34905]
[1778629991712,30.83,80474.01,17.0,0.36708,0.00025,18.34995]
[1778629993536,30.83,80474.17,17.0,0.36712,0.00025,18.35064]
[1778629998761,30.83,80475.04,17.0,0.36733,0.00025,18.35435]
[1778630003796,30.83,80474.83,17.0,0.36727,0.00025,18.35336]
[1778630006542,30.83,80475.3,17.0,0.36739,0.00025,18.35538]
[1778630006816,30.83,80475.3,17.0,0.36739,0.00025,18.35538]
[1778630006817,30.83,80475.11,17.0,0.36734,0.00025,18.35453]
[1778630011256,30.83,80475.88,17.0,0.36753,0.00025,18.35792]
[1778630016887,30.83,80478.0,17.0,0.36803,0.00025,18.36187]
[1778630017011,30.83,80478.0,17.0,0.36803,0.00025,18.36187]
[1778630017416,30.83,80478.0,17.0,0.36803,0.00025,18.36187]
[1778630017420,30.83,80478.0,17.0,0.36803,0.00025,18.36187]
[1778630018243,30.83,80478.08,17.0,0.36805,0.00025,18.36222]
[1778630023376,30.83,80483.45,17.0,0.3694,0.00025,18.38546]
[1778630025524,30.83,80483.69,17.0,0.36946,0.00025,18.38647]
[1778630027642,30.83,80483.98,17.0,0.36953,0.00025,18.3877]
[1778630032999,30.83,80488.37,17.0,0.37063,0.00025,18.40644]
[1778630038034,30.83,80487.81,17.0,0.37048,0.00025,18.40396]
[1778630040111,30.83,80488.46,17.0,0.37065,0.00025,18.40672]
[1778630040208,30.83,80488.46,17.0,0.37065,0.00025,18.40672]
[1778630040241,30.83,80488.46,17.0,0.37065,0.00025,18.40672]
[1778630040421,30.83,80488.46,17.0,0.37065,0.00025,18.40672]
[1778630040783,30.83,80488.46,17.0,0.37065,0.00025,18.40672]
[1778630040796,30.83,80488.06,17.0,0.37054,0.00025,18.40499]
[1778630041692,30.83,80478.52,17.0,0.36814,0.00025,18.36381]
[1778630042996,30.83,80471.18,17.0,0.3663,0.00025,18.33169]
[1778630048104,30.83,80470.49,17.0,0.36613,0.00025,18.32868]
[1778630053140,30.83,80469.99,17.0,0.36601,0.00025,18.32651]
[1778630054137,30.83,80470.35,17.0,0.3661,0.00025,18.3281]
[1778630054146,30.83,80471.12,17.0,0.36629,0.00025,18.3315]
[1778630056970,30.83,80470.32,17.0,0.36609,0.00025,18.32799]
[1778630057019,30.83,80470.77,17.0,0.36621,0.00025,18.32998]
[1778630062047,30.83,80470.52,17.0,0.36614,0.00025,18.32881]
[1778630062983,30.83,80470.52,17.0,0.36614,0.00025,18.32878]
[1778630068244,30.83,80471.78,17.0,0.36644,0.00025,18.33414]
[1778630073280,30.82,80473.69,17.0,0.36688,0.00025,18.33704]
[1778630078314,30.82,80473.41,17.0,0.3668,0.00025,18.33567]
[1778630083349,30.82,80473.16,17.0,0.36673,0.00025,18.33445]
[1778630087058,30.82,80473.55,17.0,0.36682,0.00025,18.33611]
[1778630087170,30.82,80473.15,17.0,0.36672,0.00025,18.33431]
[1778630093419,30.82,80473.38,17.0,0.36677,0.00025,18.33518]
[1778630095092,30.82,80473.38,17.0,0.36677,0.00025,18.33518]
[1778630100904,30.82,80472.4,17.0,0.36652,0.00025,18.3308]
[1778630100994,30.82,80472.4,17.0,0.36652,0.00025,18.3308]
[1778630102482,30.81,80466.94,17.0,0.36515,0.00025,18.30663]
[1778630107945,30.81,80465.54,17.0,0.36479,0.00025,18.30041]
[1778630108154,30.81,80465.63,17.0,0.36482,0.00025,18.30082]
[1778630112680,30.81,80460.33,17.0,0.36349,0.00025,18.2772]
[1778630119601,30.82,80461.52,17.0,0.3638,0.00025,18.28261]
[1778630124636,30.82,80461.84,17.0,0.36388,0.00025,18.28408]
[1778630129671,30.82,80461.31,17.0,0.36375,0.00025,18.28174]
[1778630134751,30.82,80461.01,17.0,0.36364,0.00025,18.27508]
[1778630134891,30.82,80460.68,17.0,0.36356,0.00025,18.27361]
[1778630135559,30.82,80460.68,17.0,0.36356,0.00025,18.27361]
[1778630135760,30.82,80460.68,17.0,0.36356,0.00025,18.27361]
[1778630136480,30.82,80457.87,17.0,0.36285,0.00025,18.26097]
[1778630136482,30.82,80457.87,17.0,0.36285,0.00025,18.26097]
[1778630142764,30.82,80454.93,17.0,0.36211,0.00025,18.24764]
[1778630147800,30.82,80455.2,17.0,0.36218,0.00025,18.2488]
[1778630148146,30.82,80455.2,17.0,0.36218,0.00025,18.2488]
[1778630150070,30.82,80454.72,17.0,0.36206,0.00025,18.24662]
[1778630155856,30.81,80454.79,17.0,0.36207,0.00025,18.24684]
[1778630159605,30.81,80454.29,17.0,0.36194,0.00025,18.24455]
[1778630164919,30.81,80454.96,17.0,0.3621,0.00025,18.24746]
[1778630174223,30.81,80454.96,17.0,0.3621,0.00025,18.24738]
[1778630177651,30.81,80456.99,17.0,0.3626,0.00025,18.25639]
[1778630178010,30.81,80457.77,17.0,0.36279,0.00025,18.25989]
[1778630184168,30.81,80456.41,17.0,0.36245,0.00025,18.25378]
[1778630190094,30.81,80454.65,17.0,0.36202,0.00025,18.24593]
[1778630191124,30.81,80454.65,17.0,0.36202,0.00025,18.24593]
[1778630192108,30.81,80454.18,17.0,0.36186,0.00025,18.23844]
[1778630198084,30.81,80454.04,17.0,0.36183,0.00025,18.23777]
[1778630198087,30.81,80454.04,17.0,0.36183,0.00025,18.23777]
[1778630198389,30.81,80455.13,17.0,0.36209,0.00025,18.24263]
[1778630198917,30.81,80455.13,17.0,0.36209,0.00025,18.24263]
[1778630199013,30.81,80455.13,17.0,0.36209,0.00025,18.24263]
[1778630199157,30.81,80458.03,17.0,0.36282,0.00025,18.25573]
[1778630204192,30.81,80461.53,17.0,0.3637,0.00025,18.27143]
[1778630210209,30.81,80462.25,17.0,0.36388,0.00025,18.27464]
[1778630212821,30.81,80463.39,17.0,0.36416,0.00025,18.27973]
[1778630218290,30.81,80465.51,17.0,0.36469,0.00025,18.2891]
[1778630219473,30.81,80465.51,17.0,0.36469,0.00025,18.2891]
[1778630225339,30.81,80467.7,17.0,0.36524,0.00025,18.29889]
[1778630230375,30.81,80470.73,17.0,0.366,0.00025,18.31232]
[1778630236417,30.81,80471.13,17.0,0.3661,0.00025,18.3141]
[1778630241452,30.81,80472.02,17.0,0.36633,0.00025,18.31804]
[1778630249072,30.81,80472.0,17.0,0.36632,0.00025,18.31795]
[1778630249724,30.81,80472.0,17.0,0.36633,0.00025,18.31798]
[1778630250515,30.81,80474.96,17.0,0.36707,0.00025,18.33101]
[1778630251554,30.81,80474.96,17.0,0.36707,0.00025,18.33101]
[1778630252529,30.81,80482.98,17.0,0.36905,0.00025,18.36061]
[1778630257564,30.81,80483.76,17.0,0.36925,0.00025,18.36401]
[1778630264561,30.81,80483.94,17.0,0.3693,0.00025,18.36481]
[1778630269648,30.81,80485.75,17.0,0.36976,0.00025,18.37269]
[1778630274683,30.81,80487.18,17.0,0.37012,0.00025,18.37885]
[1778630275451,30.81,80487.18,17.0,0.37012,0.00025,18.37885]
[1778630275690,30.81,80491.19,17.0,0.37113,0.00025,18.396]
[1778630280725,30.81,80493.15,17.0,0.37162,0.00025,18.40431]
[1778630283545,30.81,80494.02,17.0,0.37184,0.00025,18.40799]
[1778630288783,30.81,80496.51,17.0,0.37246,0.00025,18.41845]
[1778630293818,30.81,80497.16,17.0,0.37262,0.00025,18.42108]
[1778630298853,30.81,80498.08,17.0,0.37285,0.00025,18.42485]
[1778630303888,30.81,80497.96,17.0,0.37281,0.00025,18.42422]
[1778630309930,30.8,80499.07,17.0,0.37308,0.00025,18.42873]
[1778630314966,30.8,80502.19,17.0,0.37382,0.00025,18.43635]
[1778630315842,30.8,80502.19,17.0,0.37382,0.00025,18.43635]
[1778630316932,30.8,80502.51,17.0,0.3739,0.00025,18.43765]
[1778630322015,30.8,80503.01,17.0,0.37401,0.00025,18.43953]
[1778630324476,30.8,80502.92,17.0,0.37399,0.00025,18.43908]
[1778630324548,30.8,80502.92,17.0,0.37399,0.00025,18.43908]
[1778630324570,30.8,80502.92,17.0,0.37399,0.00025,18.43908]
[1778630324578,30.8,80502.92,17.0,0.37399,0.00025,18.43908]
[1778630324699,30.8,80502.92,17.0,0.37399,0.00025,18.43908]
[1778630325036,30.8,80498.28,17.0,0.37281,0.00025,18.41956]
[1778630326043,30.8,80492.1,17.0,0.37125,0.00025,18.39333]
[1778630334191,30.79,80490.15,17.0,0.37075,0.00025,18.38492]
[1778630334291,30.79,80490.15,17.0,0.37075,0.00025,18.38484]
[1778630340154,30.79,80490.52,17.0,0.37084,0.00025,18.38635]
[1778630346927,30.79,80490.71,17.0,0.37088,0.00025,18.38712]
[1778630355259,30.79,80490.05,17.0,0.37071,0.00025,18.38414]
[1778630360295,30.79,80492.56,17.0,0.37134,0.00025,18.3948]
[1778630365329,30.79,80493.04,17.0,0.37145,0.00025,18.39675]
[1778630370364,30.79,80491.19,17.0,0.37098,0.00025,18.38878]
[1778630376812,30.79,80491.3,17.0,0.37097,0.00025,18.38388]
[1778630382448,30.78,80490.67,17.0,0.37081,0.00025,18.38109]
[1778630387651,30.78,80490.49,17.0,0.37076,0.00025,18.3803]
[1778630393988,30.78,80490.22,17.0,0.37069,0.00025,18.3791]
[1778630399218,30.78,80490.25,17.0,0.37069,0.00025,18.37919]
[1778630402178,30.78,80489.67,17.0,0.37055,0.00025,18.37669]
[1778630403779,30.78,80489.75,17.0,0.37057,0.00025,18.37702]
[1778630404908,30.78,80489.76,17.0,0.37057,0.00025,18.37706]
[1778630404921,30.78,80489.76,17.0,0.37057,0.00025,18.37706]
[1778630410749,30.78,80493.81,17.0,0.37159,0.00025,18.39427]
[1778630416088,30.78,80489.45,17.0,0.37048,0.00025,18.37559]
[1778630416567,30.78,80490.33,17.0,0.3707,0.00025,18.37935]
[1778630417645,30.78,80492.06,17.0,0.37114,0.00025,18.38673]
[1778630419917,30.78,80495.03,17.0,0.37189,0.00025,18.39934]
[1778630419945,30.78,80495.03,17.0,0.37189,0.00025,18.39934]
[1778630420017,30.78,80495.89,17.0,0.3721,0.00025,18.40296]
[1778630420652,30.78,80495.89,17.0,0.3721,0.00025,18.40296]
[1778630421079,30.78,80501.11,17.0,0.37342,0.00025,18.42499]
[1778630421759,30.78,80501.11,17.0,0.37342,0.00025,18.42499]
[1778630421930,30.78,80501.11,17.0,0.37342,0.00025,18.42499]
[1778630422224,30.78,80501.11,17.0,0.37342,0.00025,18.42499]
[1778630423441,30.78,80507.08,17.0,0.37493,0.00025,18.4499]
[1778630424600,30.78,80509.02,17.0,0.37542,0.00025,18.45792]
[1778630424610,30.78,80509.02,17.0,0.37542,0.00025,18.45792]
[1778630424611,30.78,80509.02,17.0,0.37542,0.00025,18.45792]
[1778630424637,30.78,80509.02,17.0,0.37542,0.00025,18.45792]
[1778630424885,30.78,80509.02,17.0,0.37542,0.00025,18.45792]
[1778630425005,30.78,80509.02,17.0,0.37542,0.00025,18.45792]
[1778630425383,30.78,80510.22,17.0,0.37572,0.00025,18.46285]
[1778630426182,30.78,80510.22,17.0,0.37572,0.00025,18.46285]
[1778630427270,30.78,80517.34,17.0,0.37752,0.00025,18.49209]
[1778630428076,30.78,80517.34,17.0,0.37752,0.00025,18.49209]
[1778630428128,30.78,80517.34,17.0,0.37752,0.00025,18.49209]
[1778630428700,30.78,80519.95,17.0,0.37819,0.00025,18.5027]
[1778630428811,30.78,80519.95,17.0,0.37819,0.00025,18.5027]
[1778630428813,30.78,80519.95,17.0,0.37819,0.00025,18.5027]
[1778630428851,30.78,80519.95,17.0,0.37819,0.00025,18.5027]
[1778630428919,30.78,80519.95,17.0,0.37819,0.00025,18.5027]
[1778630429075,30.78,80519.95,17.0,0.37819,0.00025,18.5027]
[1778630429176,30.78,80513.79,17.0,0.37662,0.00025,18.4775]
[1778630430221,30.78,80508.01,17.0,0.37516,0.00025,18.45362]
[1778630431719,30.78,80506.66,17.0,0.37481,0.00025,18.44801]
[1778630431793,30.78,80506.67,17.0,0.37478,0.00025,18.44273]
[1778630432456,30.78,80506.67,17.0,0.37478,0.00025,18.44273]
[1778630432924,30.78,80506.43,17.0,0.37472,0.00025,18.44167]
[1778630433740,30.78,80506.43,17.0,0.37472,0.00025,18.44167]
[1778630433807,30.78,80506.86,17.0,0.37483,0.00025,18.44348]
[1778630436932,30.77,80505.61,17.0,0.37451,0.00025,18.43817]
[1778630439954,30.77,80506.34,17.0,0.37468,0.00025,18.44113]
[1778630439975,30.77,80506.34,17.0,0.37468,0.00025,18.44113]
[1778630439977,30.77,80506.34,17.0,0.37468,0.00025,18.44113]
[1778630439980,30.77,80506.34,17.0,0.37468,0.00025,18.44113]
[1778630440008,30.77,80506.34,17.0,0.37468,0.00025,18.44113]
[1778630441221,30.77,80508.5,17.0,0.37523,0.00025,18.4501]
[1778630441266,30.77,80508.5,17.0,0.37523,0.00025,18.4501]
[1778630441338,30.77,80508.5,17.0,0.37523,0.00025,18.4501]
[1778630441421,30.77,80514.51,17.0,0.37675,0.00025,18.47483]
[1778630446462,30.77,80512.23,17.0,0.37617,0.00025,18.46545]
[1778630448662,30.77,80511.31,17.0,0.37594,0.00025,18.46168]
[1778630449202,30.77,80511.33,17.0,0.37595,0.00025,18.46178]
[1778630454131,30.77,80512.67,17.0,0.37628,0.00025,18.46716]
[1778630454235,30.77,80514.5,17.0,0.37674,0.00025,18.47466]
[1778630454825,30.77,80514.5,17.0,0.37674,0.00025,18.47466]
[1778630455070,30.77,80514.5,17.0,0.37674,0.00025,18.47466]
[1778630455126,30.77,80514.04,17.0,0.37662,0.00025,18.47277]
[1778630458768,30.77,80513.59,17.0,0.3765,0.00025,18.47084]
[1778630458982,30.77,80513.52,17.0,0.37648,0.00025,18.47051]
[1778630464018,30.77,80513.82,17.0,0.37655,0.00025,18.47164]
[1778630469053,30.76,80513.89,17.0,0.37656,0.00025,18.47182]
[1778630471890,30.76,80513.87,17.0,0.37656,0.00025,18.4717]
[1778630472246,30.76,80513.87,17.0,0.37656,0.00025,18.4717]
[1778630472746,30.76,80513.87,17.0,0.37655,0.00025,18.47168]
[1778630474899,30.76,80519.58,17.0,0.378,0.00025,18.49505]
[1778630478914,30.76,80519.43,17.0,0.37797,0.00025,18.49443]
[1778630479580,30.76,80520.14,17.0,0.37815,0.00025,18.49732]
[1778630479582,30.76,80520.14,17.0,0.37815,0.00025,18.49732]
[1778630479583,30.76,80520.14,17.0,0.37815,0.00025,18.49732]
[1778630480130,30.76,80520.29,17.0,0.37818,0.00025,18.49792]
[1778630482712,30.77,80520.34,17.0,0.37821,0.00025,18.49832]
[1778630484518,30.77,80520.7,17.0,0.37831,0.00025,18.49997]
[1778630485168,30.77,80521.0,17.0,0.3784,0.00025,18.50128]
[1778630488936,30.77,80520.95,17.0,0.37839,0.00025,18.50124]
[1778630488936,30.77,80520.95,17.0,0.37839,0.00025,18.50124]
[1778630490076,30.77,80520.95,17.0,0.3784,0.00025,18.50129]
[1778630490078,30.77,80520.95,17.0,0.3784,0.00025,18.50129]
[1778630495087,30.78,80516.58,17.0,0.37726,0.00025,18.47827]
[1778630499358,30.78,80516.85,17.0,0.37733,0.00025,18.47935]
[1778630499382,30.78,80516.85,17.0,0.37733,0.00025,18.47935]
[1778630499544,30.78,80516.43,17.0,0.37722,0.00025,18.47763]
[1778630500277,30.78,80510.41,17.0,0.37569,0.00025,18.45286]
[1778630501041,30.78,80510.41,17.0,0.37569,0.00025,18.45286]
[1778630501319,30.78,80510.41,17.0,0.37569,0.00025,18.45286]
[1778630501801,30.78,80509.49,17.0,0.37546,0.00025,18.44905]
[1778630505369,30.77,80509.01,17.0,0.37533,0.00025,18.44694]
[1778630505372,30.77,80509.01,17.0,0.37533,0.00025,18.44694]
[1778630505374,30.77,80509.01,17.0,0.37533,0.00025,18.44694]
[1778630505408,30.77,80509.01,17.0,0.37533,0.00025,18.44694]
[1778630505425,30.77,80509.01,17.0,0.37533,0.00025,18.44694]
[1778630505444,30.77,80509.01,17.0,0.37533,0.00025,18.44694]
[1778630505461,30.77,80509.01,17.0,0.37533,0.00025,18.44694]
[1778630505493,30.77,80509.01,17.0,0.37533,0.00025,18.44694]
[1778630505519,30.77,80509.03,17.0,0.37533,0.00025,18.44695]
[1778630505537,30.77,80509.03,17.0,0.37533,0.00025,18.44695]
[1778630505548,30.77,80509.03,17.0,0.37533,0.00025,18.44695]
[1778630506319,30.77,80500.7,17.0,0.37322,0.00025,18.41215]
[1778630506818,30.77,80500.7,17.0,0.37322,0.00025,18.41215]
[1778630507664,30.77,80498.04,17.0,0.37254,0.00025,18.40086]
[1778630510475,30.77,80497.03,17.0,0.37229,0.00025,18.39656]
[1778630512368,30.77,80496.94,17.0,0.37226,0.00025,18.39614]
[1778630512596,30.77,80496.76,17.0,0.37221,0.00025,18.39534]
[1778630513961,30.77,80495.47,17.0,0.37189,0.00025,18.38987]
[1778630520065,30.77,80491.28,17.0,0.37082,0.00025,18.37193]
[1778630520088,30.77,80491.28,17.0,0.37082,0.00025,18.37193]
[1778630520428,30.77,80484.87,17.0,0.3692,0.00025,18.34437]
[1778630521059,30.77,80484.87,17.0,0.3692,0.00025,18.34437]
[1778630521210,30.77,80484.87,17.0,0.3692,0.00025,18.34437]
[1778630521213,30.77,80484.87,17.0,0.3692,0.00025,18.34437]
[1778630521383,30.77,80484.87,17.0,0.3692,0.00025,18.34437]
[1778630521502,30.77,80484.87,17.0,0.3692,0.00025,18.34437]
[1778630521506,30.77,80484.87,17.0,0.3692,0.00025,18.34437]
[1778630521519,30.77,80484.87,17.0,0.3692,0.00025,18.34437]
[1778630521436,30.77,80479.09,17.0,0.36775,0.00025,18.31924]
[1778630521649,30.77,80479.09,17.0,0.36775,0.00025,18.31924]
[1778630521684,30.77,80479.09,17.0,0.36775,0.00025,18.31924]
[1778630522442,30.77,80469.8,17.0,0.36541,0.00025,18.27838]
[1778630522787,30.77,80469.8,17.0,0.36541,0.00025,18.27838]
[1778630522823,30.77,80469.8,17.0,0.36541,0.00025,18.27838]
[1778630522895,30.77,80469.8,17.0,0.36541,0.00025,18.27838]
[1778630522895,30.77,80469.8,17.0,0.36541,0.00025,18.27838]
[1778630523044,30.77,80469.8,17.0,0.36541,0.00025,18.27838]
[1778630523101,30.77,80469.8,17.0,0.36541,0.00025,18.27838]
[1778630523144,30.77,80469.8,17.0,0.36541,0.00025,18.27838]
[1778630523193,30.77,80469.8,17.0,0.36541,0.00025,18.27838]
[1778630523243,30.77,80469.8,17.0,0.36541,0.00025,18.27838]
[1778630523449,30.77,80457.43,17.0,0.3623,0.00025,18.22297]
[1778630524456,30.77,80445.61,17.0,0.35933,0.00025,18.16894]
[1778630528208,30.77,80444.25,17.0,0.359,0.00025,18.16268]
[1778630528260,30.77,80444.25,17.0,0.359,0.00025,18.16268]
[1778630528484,30.77,80440.68,17.0,0.3581,0.00025,18.14614]
[1778630528702,30.77,80440.68,17.0,0.3581,0.00025,18.14614]
[1778630528713,30.77,80440.68,17.0,0.3581,0.00025,18.14614]
[1778630528724,30.77,80440.68,17.0,0.3581,0.00025,18.14614]
[1778630528804,30.77,80440.68,17.0,0.3581,0.00025,18.14614]
[1778630529218,30.77,80440.68,17.0,0.3581,0.00025,18.14614]
[1778630529491,30.77,80444.47,17.0,0.35905,0.00025,18.16369]
[1778630531263,30.77,80446.91,17.0,0.35966,0.00025,18.17493]
[1778630531742,30.77,80445.26,17.0,0.35925,0.00025,18.16734]
[1778630532408,30.77,80445.26,17.0,0.35925,0.00025,18.16734]
[1778630533519,30.77,80455.79,17.0,0.36188,0.00025,18.21546]
[1778630533928,30.77,80455.79,17.0,0.36188,0.00025,18.21546]
[1778630533941,30.77,80455.79,17.0,0.36188,0.00025,18.21546]
[1778630534266,30.77,80455.79,17.0,0.36188,0.00025,18.21546]
[1778630534376,30.77,80455.79,17.0,0.36188,0.00025,18.21546]
[1778630534526,30.77,80458.53,17.0,0.36257,0.00025,18.22788]
[1778630535080,30.77,80458.53,17.0,0.36257,0.00025,18.22788]
[1778630535582,30.77,80461.12,17.0,0.36322,0.00025,18.23956]
[1778630535659,30.77,80461.12,17.0,0.36322,0.00025,18.23956]
[1778630541576,30.77,80467.18,17.0,0.36475,0.00025,18.26669]
[1778630545120,30.77,80467.26,17.0,0.36477,0.00025,18.26705]
[1778630545281,30.77,80467.26,17.0,0.36477,0.00025,18.26705]
[1778630545330,30.77,80467.26,17.0,0.36477,0.00025,18.26705]
[1778630545431,30.77,80467.46,17.0,0.36482,0.00025,18.26794]
[1778630546176,30.77,80467.46,17.0,0.36482,0.00025,18.26794]
[1778630546468,30.77,80466.17,17.0,0.36449,0.00025,18.26219]
[1778630547085,30.77,80466.17,17.0,0.36449,0.00025,18.26219]
[1778630547088,30.77,80466.17,17.0,0.36449,0.00025,18.26219]
[1778630547168,30.77,80459.72,17.0,0.36288,0.00025,18.23334]
[1778630547993,30.77,80459.72,17.0,0.36288,0.00025,18.23334]
[1778630548094,30.77,80452.75,17.0,0.36113,0.00025,18.20173]
[1778630549147,30.77,80445.58,17.0,0.35933,0.00025,18.16889]
[1778630551431,30.77,80443.49,17.0,0.35881,0.00025,18.15925]
[1778630557883,30.77,80442.96,17.0,0.35864,0.00025,18.1515]
[1778630559739,30.77,80444.4,17.0,0.35901,0.00025,18.15819]
[1778630560074,30.77,80444.4,17.0,0.35901,0.00025,18.15819]
[1778630560152,30.77,80444.4,17.0,0.35901,0.00025,18.15819]
[1778630560450,30.77,80444.4,17.0,0.35901,0.00025,18.15819]
[1778630560489,30.77,80445.04,17.0,0.35917,0.00025,18.16115]
[1778630560748,30.77,80445.04,17.0,0.35917,0.00025,18.16115]
[1778630563104,30.77,80441.26,17.0,0.35822,0.00025,18.14365]
[1778630563148,30.77,80441.26,17.0,0.35822,0.00025,18.14365]
[1778630563240,30.77,80441.26,17.0,0.35822,0.00025,18.14365]
[1778630563320,30.77,80439.15,17.0,0.35769,0.00025,18.13383]
[1778630564102,30.77,80439.15,17.0,0.35769,0.00025,18.13383]
[1778630565960,30.77,80443.3,17.0,0.35873,0.00025,18.15313]
[1778630566460,30.77,80443.3,17.0,0.35873,0.00025,18.15313]
[1778630571154,30.77,80449.32,17.0,0.36024,0.00025,18.18087]
[1778630572794,30.77,80442.14,17.0,0.35845,0.00025,18.14785]
[1778630575351,30.77,80442.22,17.0,0.35847,0.00025,18.14825]
[1778630575401,30.77,80442.22,17.0,0.35847,0.00025,18.14825]
[1778630575452,30.77,80442.32,17.0,0.3585,0.00025,18.14874]
[1778630575925,30.77,80442.32,17.0,0.3585,0.00025,18.14874]
[1778630576542,30.77,80440.58,17.0,0.35806,0.00025,18.14074]
[1778630579347,30.77,80439.68,17.0,0.35784,0.00025,18.13656]
[1778630579353,30.77,80437.6,17.0,0.35732,0.00025,18.12696]
[1778630581231,30.77,80437.79,17.0,0.35737,0.00025,18.12785]
[1778630581471,30.77,80437.79,17.0,0.35737,0.00025,18.12785]
[1778630582055,30.77,80437.06,17.0,0.35719,0.00025,18.12445]
[1778630583374,30.77,80432.53,17.0,0.35606,0.00025,18.10327]
[1778630585032,30.77,80433.74,17.0,0.35636,0.00025,18.10894]
[1778630586513,30.77,80433.38,17.0,0.35627,0.00025,18.10725]
[1778630586612,30.77,80434.06,17.0,0.35644,0.00025,18.11042]
[1778630586671,30.77,80434.06,17.0,0.35644,0.00025,18.11042]
[1778630586720,30.77,80434.06,17.0,0.35644,0.00025,18.11042]
[1778630586737,30.77,80434.06,17.0,0.35644,0.00025,18.11042]
[1778630587039,30.77,80431.89,17.0,0.3559,0.00025,18.10024]
[1778630588812,30.77,80427.87,17.0,0.3549,0.00025,18.08128]
[1778630591408,30.77,80428.46,17.0,0.35504,0.00025,18.08406]
[1778630591492,30.77,80428.46,17.0,0.35504,0.00025,18.08406]
[1778630592487,30.77,80427.4,17.0,0.35478,0.00025,18.07904]
[1778630592493,30.77,80427.4,17.0,0.35478,0.00025,18.07904]
[1778630592569,30.77,80427.4,17.0,0.35478,0.00025,18.07904]
[1778630592581,30.77,80427.4,17.0,0.35478,0.00025,18.07904]
[1778630592591,30.77,80427.4,17.0,0.35478,0.00025,18.07904]
[1778630592598,30.77,80426.91,17.0,0.35466,0.00025,18.07672]
[1778630592613,30.77,80426.91,17.0,0.35466,0.00025,18.07672]
[1778630592653,30.77,80426.91,17.0,0.35466,0.00025,18.07672]
[1778630592813,30.77,80426.91,17.0,0.35466,0.00025,18.07672]
[1778630592898,30.77,80426.91,17.0,0.35466,0.00025,18.07672]
[1778630592950,30.77,80426.91,17.0,0.35466,0.00025,18.07672]
[1778630593258,30.77,80426.91,17.0,0.35466,0.00025,18.07672]
[1778630593355,30.77,80419.79,17.0,0.35289,0.00025,18.04284]
[1778630594177,30.77,80419.79,17.0,0.35289,0.00025,18.04284]
[1778630594983,30.77,80416.25,17.0,0.35201,0.00025,18.02591]
[1778630595487,30.77,80416.25,17.0,0.35201,0.00025,18.02591]
[1778630595538,30.77,80420.18,17.0,0.35299,0.00025,18.04485]
[1778630600992,30.77,80420.68,17.0,0.35312,0.00025,18.04735]
[1778630604086,30.78,80415.31,17.0,0.35179,0.00025,18.02168]
[1778630605235,30.78,80415.31,17.0,0.35179,0.00025,18.02168]
[1778630608582,30.78,80414.17,17.0,0.35151,0.00025,18.01628]
[1778630611707,30.78,80411.17,17.0,0.35074,0.00025,17.99648]
[1778630611734,30.78,80411.17,17.0,0.35074,0.00025,17.99648]
[1778630613295,30.78,80421.75,17.0,0.35337,0.00025,18.04739]
[1778630619526,30.78,80420.18,17.0,0.35298,0.00025,18.03999]
[1778630619550,30.78,80420.18,17.0,0.35298,0.00025,18.03999]
[1778630621622,30.78,80414.1,17.0,0.35148,0.00025,18.01091]
[1778630625618,30.78,80410.46,17.0,0.35058,0.00025,17.99339]
[1778630629849,30.78,80409.04,17.0,0.35024,0.00025,17.98674]
[1778630629954,30.78,80409.04,17.0,0.35024,0.00025,17.98674]
[1778630629999,30.78,80409.04,17.0,0.35024,0.00025,17.98674]
[1778630631141,30.78,80409.2,17.0,0.35028,0.00025,17.98756]
[1778630632202,30.79,80412.24,17.0,0.35104,0.00025,18.00233]
[1778630635359,30.79,80414.09,17.0,0.3515,0.00025,18.01138]
[1778630635748,30.79,80414.22,17.0,0.35154,0.00025,18.01204]
[1778630635754,30.79,80414.22,17.0,0.35154,0.00025,18.01204]
[1778630636318,30.79,80405.99,17.0,0.3495,0.00025,17.9722]
[1778630636793,30.79,80405.99,17.0,0.3495,0.00025,17.9722]
[1778630636804,30.79,80405.99,17.0,0.3495,0.00025,17.9722]
[1778630637122,30.79,80405.99,17.0,0.3495,0.00025,17.9722]
[1778630637249,30.79,80404.88,17.0,0.34923,0.00025,17.96683]
[1778630637718,30.79,80404.88,17.0,0.34923,0.00025,17.96683]
[1778630637745,30.79,80404.88,17.0,0.34923,0.00025,17.96683]
[1778630639263,30.79,80415.16,17.0,0.35178,0.00025,18.01677]
[1778630644298,30.79,80417.39,17.0,0.35235,0.00025,18.02774]
[1778630647956,30.79,80419.37,17.0,0.35285,0.00025,18.03733]
[1778630653361,30.8,80418.65,17.0,0.35268,0.00025,18.0341]
[1778630655815,30.8,80418.4,17.0,0.35262,0.00025,18.033]
[1778630656983,30.8,80415.98,17.0,0.35202,0.00025,18.02144]
[1778630657318,30.8,80415.98,17.0,0.35202,0.00025,18.02144]
[1778630657389,30.8,80414.78,17.0,0.35173,0.00025,18.01571]
[1778630659403,30.8,80419.99,17.0,0.35303,0.00025,18.0408]
[1778630664438,30.8,80418.24,17.0,0.35261,0.00025,18.03267]
[1778630664805,30.8,80418.24,17.0,0.35261,0.00025,18.03267]
[1778630670480,30.8,80422.87,17.0,0.35377,0.00025,18.055]
[1778630672307,30.81,80422.41,17.0,0.35362,0.00025,18.04744]
[1778630677529,30.81,80424.1,17.0,0.35405,0.00025,18.0557]
[1778630682497,30.81,80424.96,17.0,0.35427,0.00025,18.05991]
[1778630682518,30.81,80424.96,17.0,0.35427,0.00025,18.05991]
[1778630682528,30.81,80424.96,17.0,0.35427,0.00025,18.05991]
[1778630682561,30.81,80424.96,17.0,0.35427,0.00025,18.05991]
[1778630682686,30.81,80425.94,17.0,0.35452,0.00025,18.06461]
[1778630682869,30.81,80425.94,17.0,0.35452,0.00025,18.06461]
[1778630683436,30.81,80425.94,17.0,0.35452,0.00025,18.06461]
[1778630683576,30.81,80433.42,17.0,0.35638,0.00025,18.0998]
[1778630684819,30.81,80435.55,17.0,0.35692,0.00025,18.10982]
[1778630684886,30.81,80435.55,17.0,0.35692,0.00025,18.10982]
[1778630684908,30.81,80435.55,17.0,0.35692,0.00025,18.10982]
[1778630685590,30.81,80435.94,17.0,0.35702,0.00025,18.11167]
[1778630686856,30.81,80437.17,17.0,0.35733,0.00025,18.11747]
[1778630687604,30.81,80437.17,17.0,0.35733,0.00025,18.11747]
[1778630692708,30.82,80438.4,17.0,0.35766,0.00025,18.12359]
[1778630692712,30.82,80438.4,17.0,0.35766,0.00025,18.12359]
[1778630692738,30.82,80438.4,17.0,0.35766,0.00025,18.12359]
[1778630692742,30.82,80438.4,17.0,0.35766,0.00025,18.12359]
[1778630693646,30.82,80443.52,17.0,0.35894,0.00025,18.14732]
[1778630697854,30.82,80447.92,17.0,0.36004,0.00025,18.16761]
[1778630698058,30.82,80447.92,17.0,0.36004,0.00025,18.16761]
[1778630698121,30.82,80447.92,17.0,0.36004,0.00025,18.16761]
[1778630698204,30.82,80447.92,17.0,0.36004,0.00025,18.16761]
[1778630698263,30.82,80447.92,17.0,0.36004,0.00025,18.16761]
[1778630698857,30.82,80450.24,17.0,0.36062,0.00025,18.17822]
[1778630700496,30.82,80453.96,17.0,0.36156,0.00025,18.19514]
[1778630700943,30.82,80454.03,17.0,0.36157,0.00025,18.19545]
[1778630701521,30.82,80454.03,17.0,0.36157,0.00025,18.19545]
[1778630701710,30.82,80454.03,17.0,0.36157,0.00025,18.19545]
[1778630705063,30.82,80454.12,17.0,0.3616,0.00025,18.19587]
[1778630707064,30.82,80454.38,17.0,0.36166,0.00025,18.19704]
[1778630713056,30.82,80456.25,17.0,0.36212,0.00025,18.20543]
[1778630713941,30.82,80456.25,17.0,0.36212,0.00025,18.20541]
[1778630714471,30.82,80456.25,17.0,0.36212,0.00025,18.20541]
[1778630714572,30.82,80457.71,17.0,0.36249,0.00025,18.21198]
[1778630716808,30.82,80460.01,17.0,0.36307,0.00025,18.22235]
[1778630716978,30.82,80460.01,17.0,0.36307,0.00025,18.22235]
[1778630717815,30.82,80467.88,17.0,0.36504,0.00025,18.25749]
[1778630721088,30.82,80468.16,17.0,0.36511,0.00025,18.25869]
[1778630721103,30.82,80468.16,17.0,0.36511,0.00025,18.25869]
[1778630721117,30.82,80468.16,17.0,0.36511,0.00025,18.25869]
[1778630721190,30.82,80468.16,17.0,0.36511,0.00025,18.25869]
[1778630721291,30.82,80468.16,17.0,0.36511,0.00025,18.25869]
[1778630721354,30.82,80468.16,17.0,0.36511,0.00025,18.25869]
[1778630721472,30.82,80468.16,17.0,0.36511,0.00025,18.25869]
[1778630721635,30.82,80468.16,17.0,0.36511,0.00025,18.25867]
[1778630721811,30.82,80468.16,17.0,0.36511,0.00025,18.25867]
[1778630722670,30.82,80478.13,17.0,0.36762,0.00025,18.30256]
[1778630723705,30.82,80489.56,17.0,0.3705,0.00025,18.35197]
[1778630727468,30.82,80485.22,17.0,0.36941,0.00025,18.33334]
[1778630727868,30.82,80485.34,17.0,0.36944,0.00025,18.33386]
[1778630729137,30.82,80485.34,17.0,0.36944,0.00025,18.33386]
[1778630732575,30.82,80484.78,17.0,0.36929,0.00025,18.33144]
[1778630732578,30.82,80484.78,17.0,0.36929,0.00025,18.33144]
[1778630732622,30.82,80484.78,17.0,0.36929,0.00025,18.33144]
[1778630732678,30.82,80484.81,17.0,0.36927,0.00025,18.32621]
[1778630733926,30.82,80475.63,17.0,0.36695,0.00025,18.28629]
[1778630738019,30.82,80474.16,17.0,0.36659,0.00025,18.27987]
[1778630738152,30.82,80472.59,17.0,0.36619,0.00025,18.27298]
[1778630743998,30.82,80471.24,17.0,0.36585,0.00025,18.267]
[1778630749661,30.82,80472.56,17.0,0.36618,0.00025,18.27278]
[1778630750548,30.82,80472.4,17.0,0.36614,0.00025,18.27206]
[1778630752052,30.82,80466.84,17.0,0.36474,0.00025,18.24744]
[1778630756398,30.82,80467.36,17.0,0.36487,0.00025,18.24975]
[1778630756658,30.82,80467.36,17.0,0.36487,0.00025,18.24975]
[1778630757501,30.82,80467.25,17.0,0.36484,0.00025,18.24927]
[1778630760032,30.82,80461.41,17.0,0.36338,0.00025,18.22324]
[1778630762221,30.82,80461.21,17.0,0.36333,0.00025,18.22237]
[1778630768165,30.82,80461.24,17.0,0.36335,0.00025,18.22263]
[1778630773200,30.82,80461.76,17.0,0.36348,0.00025,18.22503]
[1778630774245,30.82,80461.76,17.0,0.36348,0.00025,18.22503]
[1778630782382,30.82,80460.54,17.0,0.36318,0.00025,18.21966]
[1778630782563,30.82,80460.54,17.0,0.36318,0.00025,18.21966]
[1778630783443,30.82,80460.54,17.0,0.36318,0.00025,18.21971]
[1778630783544,30.82,80459.43,17.0,0.36291,0.00025,18.21475]
[1778630784177,30.82,80459.43,17.0,0.36291,0.00025,18.21475]
[1778630784278,30.82,80458.92,17.0,0.36278,0.00025,18.21245]
[1778630787050,30.82,80459.03,17.0,0.36281,0.00025,18.213]
[1778630787104,30.82,80459.03,17.0,0.36281,0.00025,18.213]
[1778630787299,30.82,80457.99,17.0,0.36255,0.00025,18.20834]
[1778630792255,30.82,80456.65,17.0,0.36218,0.00025,18.19688]
[1778630792261,30.82,80456.65,17.0,0.36218,0.00025,18.19688]
[1778630793147,30.82,80452.36,17.0,0.3611,0.00025,18.17743]
[1778630793153,30.82,80452.36,17.0,0.3611,0.00025,18.17743]
[1778630793172,30.82,80452.36,17.0,0.3611,0.00025,18.17743]
[1778630795212,30.82,80445.99,17.0,0.35951,0.00025,18.14833]
[1778630795592,30.82,80445.99,17.0,0.35951,0.00025,18.14833]
[1778630797369,30.82,80451.18,17.0,0.36081,0.00025,18.17208]
[1778630801388,30.82,80452.39,17.0,0.36111,0.00025,18.17755]
[1778630803448,30.82,80452.75,17.0,0.3612,0.00025,18.17919]
[1778630804051,30.82,80454.35,17.0,0.3616,0.00025,18.18645]
[1778630805506,30.82,80456.23,17.0,0.36207,0.00025,18.19494]
[1778630805607,30.82,80457.23,17.0,0.36232,0.00025,18.19944]
[1778630806660,30.82,80457.23,17.0,0.36232,0.00025,18.19944]
[1778630806761,30.82,80456.89,17.0,0.36223,0.00025,18.1979]
[1778630807569,30.82,80456.89,17.0,0.36223,0.00025,18.1979]
[1778630807670,30.82,80457.71,17.0,0.36244,0.00025,18.20159]
[1778630813483,30.82,80459.58,17.0,0.36291,0.00025,18.21008]
[1778630819975,30.82,80459.16,17.0,0.36281,0.00025,18.20821]
[1778630820107,30.82,80459.16,17.0,0.36281,0.00025,18.20821]
[1778630820532,30.82,80459.54,17.0,0.3629,0.00025,18.20997]
[1778630821123,30.82,80459.54,17.0,0.3629,0.00025,18.20997]
[1778630821744,30.82,80459.54,17.0,0.3629,0.00025,18.20997]
[1778630822523,30.82,80459.41,17.0,0.36287,0.00025,18.20936]
[1778630822546,30.82,80462.38,17.0,0.36362,0.00025,18.22269]
[1778630823408,30.82,80462.38,17.0,0.36362,0.00025,18.22269]
[1778630823755,30.82,80463.14,17.0,0.36381,0.00025,18.2261]
[1778630824166,30.82,80463.14,17.0,0.36381,0.00025,18.2261]
[1778630829595,30.82,80465.59,17.0,0.36442,0.00025,18.23707]
[1778630834632,30.82,80466.88,17.0,0.36475,0.00025,18.24282]
[1778630834798,30.82,80468.57,17.0,0.36517,0.00025,18.25032]
[1778630835577,30.82,80468.57,17.0,0.36517,0.00025,18.25032]
[1778630835669,30.82,80468.57,17.0,0.36517,0.00025,18.25032]
[1778630835675,30.83,80471.52,17.0,0.36592,0.00025,18.26338]
[1778630836385,30.83,80471.52,17.0,0.36592,0.00025,18.26338]
[1778630839046,30.83,80472.27,17.0,0.36611,0.00025,18.26682]
[1778630839665,30.83,80473.05,17.0,0.36631,0.00025,18.2703]
[1778630841803,30.83,80474.51,17.0,0.36668,0.00025,18.27672]
[1778630842686,30.83,80474.64,17.0,0.36671,0.00025,18.27731]
[1778630844797,30.83,80474.53,17.0,0.36669,0.00025,18.27686]
[1778630844803,30.83,80474.53,17.0,0.36669,0.00025,18.27686]
[1778630844828,30.83,80474.53,17.0,0.36669,0.00025,18.27686]
[1778630845524,30.83,80474.53,17.0,0.36669,0.00025,18.27694]
[1778630845844,30.83,80474.53,17.0,0.36669,0.00025,18.27694]
[1778630846714,30.83,80485.69,17.0,0.3695,0.00025,18.32548]
[1778630849440,30.83,80486.71,17.0,0.36976,0.00025,18.32991]
[1778630851173,30.83,80480.05,17.0,0.36809,0.00025,18.30112]
[1778630853101,30.83,80476.91,17.0,0.36726,0.00025,18.28211]
[1778630858798,30.83,80478.21,17.0,0.3676,0.00025,18.28795]
[1778630861095,30.83,80478.16,17.0,0.36759,0.00025,18.28778]
[1778630861819,30.83,80477.06,17.0,0.36732,0.00025,18.28301]
[1778630866854,30.84,80475.39,17.0,0.3669,0.00025,18.27583]
[1778630871889,30.84,80473.56,17.0,0.36645,0.00025,18.26794]
[1778630875865,30.84,80483.29,17.0,0.36891,0.00025,18.31045]
[1778630881548,30.84,80484.39,17.0,0.36919,0.00025,18.31526]
[1778630886955,30.84,80482.07,17.0,0.36861,0.00025,18.30532]
[1778630887873,30.84,80475.77,17.0,0.36702,0.00025,18.27792]
[1778630890977,30.84,80476.15,17.0,0.36712,0.00025,18.27958]
[1778630896060,30.84,80473.83,17.0,0.36654,0.00025,18.26945]
[1778630899514,30.84,80474.01,17.0,0.36658,0.00025,18.27026]
[1778630899834,30.84,80474.01,17.0,0.36658,0.00025,18.27026]
[1778630899894,30.84,80475.55,17.0,0.36698,0.00025,18.27707]
[1778630900583,30.84,80475.55,17.0,0.36698,0.00025,18.27707]
[1778630900681,30.84,80478.9,17.0,0.36782,0.00025,18.29169]
[1778630901051,30.84,80478.9,17.0,0.36782,0.00025,18.29169]
[1778630901095,30.84,80480.46,17.0,0.36821,0.00025,18.29848]
[1778630906130,30.86,80480.21,17.0,0.36822,0.00025,18.29854]
[1778630911937,30.86,80479.56,17.0,0.36806,0.00025,18.29583]
[1778630912537,30.86,80479.99,17.0,0.36814,0.00025,18.29239]
[1778630914038,30.86,80480.0,17.0,0.36814,0.00025,18.29243]
[1778630914053,30.86,80480.0,17.0,0.36814,0.00025,18.29243]
[1778630914113,30.86,80480.0,17.0,0.36814,0.00025,18.29243]
[1778630914186,30.86,80481.6,17.0,0.36854,0.00025,18.29937]
[1778630916258,30.86,80482.06,17.0,0.36866,0.00025,18.30139]
[1778630918648,30.86,80488.76,17.0,0.37035,0.00025,18.33025]
[1778630919472,30.86,80491.67,17.0,0.37109,0.00025,18.34268]
[1778630920548,30.86,80492.09,17.0,0.37119,0.00025,18.34446]
[1778630920556,30.86,80492.09,17.0,0.37119,0.00025,18.34446]
[1778630922638,30.86,80497.25,17.0,0.3725,0.00025,18.36636]
[1778630923398,30.86,80497.25,17.0,0.3725,0.00025,18.36636]
[1778630923400,30.86,80497.25,17.0,0.3725,0.00025,18.36636]
[1778630923601,30.86,80501.26,17.0,0.37351,0.00025,18.38323]
[1778630925399,30.87,80501.9,17.0,0.37368,0.00025,18.38596]
[1778630925401,30.87,80501.9,17.0,0.37368,0.00025,18.38596]
[1778630925619,30.87,80501.9,17.0,0.37368,0.00025,18.38596]
[1778630926392,30.87,80501.51,17.0,0.37358,0.00025,18.38438]
[1778630928386,30.87,80502.37,17.0,0.3738,0.00025,18.38799]
[1778630930558,30.87,80503.05,17.0,0.37397,0.00025,18.39083]
[1778630936340,30.87,80499.83,17.0,0.37316,0.00025,18.37738]
[1778630937636,30.87,80499.83,17.0,0.37316,0.00025,18.37738]
[1778630937673,30.87,80499.83,17.0,0.37316,0.00025,18.37738]
[1778630937736,30.87,80499.59,17.0,0.3731,0.00025,18.37639]
[1778630939002,30.87,80498.34,17.0,0.37278,0.00025,18.37113]
[1778630939108,30.87,80498.34,17.0,0.37278,0.00025,18.37113]
[1778630941704,30.87,80494.59,17.0,0.37184,0.00025,18.3553]
[1778630946636,30.87,80489.93,17.0,0.37066,0.00025,18.33553]
[1778630946820,30.87,80490.15,17.0,0.37072,0.00025,18.33648]
[1778630947136,30.87,80490.15,17.0,0.37072,0.00025,18.33648]
[1778630947417,30.87,80486.15,17.0,0.36971,0.00025,18.31934]
[1778630951070,30.87,80484.26,17.0,0.36924,0.00025,18.31128]
[1778630954376,30.87,80490.96,17.0,0.37093,0.00025,18.34009]
[1778630959416,30.87,80486.57,17.0,0.36984,0.00025,18.32149]
[1778630962199,30.87,80485.49,17.0,0.36957,0.00025,18.31691]
[1778630962386,30.87,80485.49,17.0,0.36957,0.00025,18.31691]
[1778630962640,30.87,80485.49,17.0,0.36957,0.00025,18.31691]
[1778630962933,30.87,80485.49,17.0,0.36957,0.00025,18.31691]
[1778630962711,30.87,80481.49,17.0,0.36857,0.00025,18.29969]
[1778630963529,30.87,80475.12,17.0,0.36696,0.00025,18.272]
[1778630963980,30.87,80475.12,17.0,0.36696,0.00025,18.272]
[1778630965008,30.87,80474.82,17.0,0.36689,0.00025,18.27072]
[1778630965011,30.87,80474.82,17.0,0.36689,0.00025,18.27072]
[1778630965151,30.87,80474.82,17.0,0.36689,0.00025,18.27072]
[1778630965543,30.87,80470.38,17.0,0.36578,0.00025,18.25126]
[1778630966069,30.87,80470.38,17.0,0.36578,0.00025,18.25126]
[1778630966139,30.87,80470.38,17.0,0.36578,0.00025,18.25126]
[1778630966603,30.87,80470.38,17.0,0.36578,0.00025,18.25126]
[1778630966659,30.87,80466.66,17.0,0.36484,0.00025,18.23482]
[1778630971935,30.89,80467.39,17.0,0.36508,0.00025,18.23892]
[1778630972573,30.89,80468.2,17.0,0.36525,0.00025,18.23716]
[1778630977627,30.89,80465.85,17.0,0.36467,0.00025,18.22696]
[1778630982389,30.89,80465.89,17.0,0.36469,0.00025,18.22728]
[1778630984310,30.89,80465.86,17.0,0.36469,0.00025,18.22722]
[1778630984465,30.89,80465.86,17.0,0.36469,0.00025,18.22722]
[1778630984478,30.89,80465.86,17.0,0.36469,0.00025,18.22722]
[1778630984688,30.89,80465.86,17.0,0.36469,0.00025,18.22722]
[1778630984968,30.89,80465.86,17.0,0.36469,0.00025,18.22722]
[1778630984789,30.89,80464.86,17.0,0.36444,0.00025,18.22281]
[1778630985724,30.89,80464.86,17.0,0.36444,0.00025,18.22281]
[1778630987243,30.89,80463.67,17.0,0.36414,0.00025,18.21759]
[1778630987320,30.89,80463.67,17.0,0.36414,0.00025,18.21759]
[1778630987377,30.89,80463.67,17.0,0.36414,0.00025,18.21759]
[1778630987699,30.89,80455.55,17.0,0.36211,0.00025,18.18126]
[1778630989837,30.9,80448.49,17.0,0.36036,0.00025,18.14948]
[1778630992645,30.9,80448.31,17.0,0.36033,0.00025,18.14897]
[1778630994656,30.9,80448.09,17.0,0.36028,0.00025,18.14803]
[1778630997740,30.9,80447.15,17.0,0.36005,0.00025,18.1438]
[1778630999518,30.9,80446.92,17.0,0.35999,0.00025,18.1428]
[1778630999520,30.9,80446.92,17.0,0.35999,0.00025,18.1428]
[1778630999526,30.9,80446.92,17.0,0.35999,0.00025,18.1428]
[1778631000668,30.9,80446.07,17.0,0.35978,0.00025,18.13894]
[1778631000791,30.9,80444.86,17.0,0.35948,0.00025,18.13343]
[1778631002060,30.91,80444.89,17.0,0.35953,0.00025,18.13421]
[1778631002805,30.92,80444.75,17.0,0.35953,0.00025,18.13419]
[1778631004656,30.92,80444.78,17.0,0.35954,0.00025,18.13436]
[1778631009855,30.92,80444.68,17.0,0.35952,0.00025,18.13406]
[1778631015512,30.92,80444.68,17.0,0.35953,0.00025,18.13417]
[1778631023699,30.92,80443.87,17.0,0.35933,0.00025,18.13057]
[1778631030822,30.93,80443.87,17.0,0.35935,0.00025,18.13088]
[1778631030873,30.93,80443.87,17.0,0.35935,0.00025,18.13088]
[1778631031023,30.93,80443.87,17.0,0.35935,0.00025,18.13088]
[1778631032010,30.93,80449.78,17.0,0.36079,0.00025,18.15251]
[1778631033584,30.93,80450.32,17.0,0.36093,0.00025,18.155]
[1778631034023,30.93,80452.42,17.0,0.36146,0.00025,18.16457]
[1778631035563,30.93,80453.2,17.0,0.36165,0.00025,18.16814]
[1778631036037,30.93,80453.27,17.0,0.36167,0.00025,18.16846]
[1778631036273,30.93,80453.27,17.0,0.36167,0.00025,18.16846]
[1778631036914,30.93,80453.27,17.0,0.36167,0.00025,18.16846]
[1778631037044,30.93,80455.36,17.0,0.3622,0.00025,18.17789]
[1778631042340,30.93,80456.43,17.0,0.36247,0.00025,18.18284]
[1778631048136,30.94,80459.1,17.0,0.36315,0.00025,18.195]
[1778631049233,30.94,80459.1,17.0,0.36315,0.00025,18.19503]
[1778631049258,30.94,80459.1,17.0,0.36315,0.00025,18.19503]
[1778631049797,30.94,80459.1,17.0,0.36315,0.00025,18.19503]
[1778631049886,30.94,80463.34,17.0,0.36422,0.00025,18.21397]
[1778631050542,30.94,80463.34,17.0,0.36422,0.00025,18.21397]
[1778631050643,30.94,80467.2,17.0,0.36519,0.00025,18.23116]
[1778631051723,30.94,80467.2,17.0,0.36519,0.00025,18.23116]
[1778631051824,30.94,80467.28,17.0,0.36521,0.00025,18.23156]
[1778631052161,30.94,80467.28,17.0,0.36521,0.00025,18.23156]
[1778631052262,30.94,80467.24,17.0,0.36521,0.00025,18.23146]
[1778631058761,30.94,80467.45,17.0,0.36527,0.00025,18.23262]
[1778631061580,30.94,80467.5,17.0,0.36529,0.00025,18.23297]
[1778631062056,30.94,80467.5,17.0,0.36529,0.00025,18.23297]
[1778631062219,30.95,80469.08,17.0,0.36569,0.00025,18.24002]
[1778631067281,30.95,80470.45,17.0,0.36605,0.00025,18.24633]
[1778631067473,30.95,80470.45,17.0,0.36605,0.00025,18.24633]
[1778631067574,30.95,80471.34,17.0,0.36628,0.00025,18.2503]
[1778631068178,30.95,80471.34,17.0,0.36628,0.00025,18.2503]
[1778631068261,30.95,80475.02,17.0,0.36721,0.00025,18.26641]
[1778631070448,30.95,80480.28,17.0,0.36853,0.00025,18.28932]
[1778631071351,30.95,80480.28,17.0,0.36853,0.00025,18.28932]
[1778631071652,30.95,80480.28,17.0,0.36853,0.00025,18.28932]
[1778631071824,30.95,80480.28,17.0,0.36853,0.00025,18.28932]
[1778631072044,30.95,80480.28,17.0,0.36853,0.00025,18.28932]
[1778631071915,30.95,80480.0,17.0,0.36847,0.00025,18.28815]
[1778631072289,30.95,80480.13,17.0,0.3685,0.00025,18.28873]
[1778631074330,30.95,80479.53,17.0,0.36835,0.00025,18.28622]
[1778631076509,30.96,80473.06,17.0,0.36673,0.00025,18.25816]
[1778631079066,30.96,80471.97,17.0,0.36647,0.00025,18.25352]
[1778631079853,30.96,80471.9,17.0,0.36645,0.00025,18.25328]
[1778631080063,30.96,80471.9,17.0,0.36645,0.00025,18.25328]
[1778631080091,30.96,80471.85,17.0,0.36645,0.00025,18.25313]
[1778631080103,30.96,80471.85,17.0,0.36645,0.00025,18.25313]
[1778631080675,30.96,80471.85,17.0,0.36645,0.00025,18.25313]
[1778631081978,30.96,80464.52,17.0,0.36461,0.00025,18.22092]
[1778631085956,30.96,80464.38,17.0,0.36458,0.00025,18.22039]
[1778631085962,30.96,80464.38,17.0,0.36458,0.00025,18.22039]
[1778631085965,30.96,80464.38,17.0,0.36458,0.00025,18.22039]
[1778631086059,30.96,80464.38,17.0,0.36458,0.00025,18.22039]
[1778631086387,30.96,80468.72,17.0,0.36567,0.00025,18.2396]
[1778631087577,30.96,80468.72,17.0,0.36567,0.00025,18.2396]
[1778631088028,30.96,80468.72,17.0,0.36567,0.00025,18.2396]
[1778631088045,30.96,80471.77,17.0,0.36644,0.00025,18.25303]
[1778631088401,30.96,80465.72,17.0,0.36493,0.00025,18.22647]
[1778631089192,30.96,80465.72,17.0,0.36493,0.00025,18.22647]
[1778631089870,30.96,80465.72,17.0,0.36493,0.00025,18.22647]
[1778631090810,30.96,80462.12,17.0,0.36403,0.00025,18.21053]
[1778631096458,30.97,80457.97,17.0,0.36297,0.00025,18.18688]
[1778631097864,30.97,80457.97,17.0,0.36297,0.00025,18.18688]
[1778631103507,30.97,80457.46,17.0,0.36285,0.00025,18.18479]
[1778631104997,30.97,80457.46,17.0,0.36285,0.00025,18.18479]
[1778631105098,30.97,80457.29,17.0,0.36281,0.00025,18.18408]
[1778631110556,30.97,80457.68,17.0,0.36292,0.00025,18.18594]
[1778631115591,30.97,80457.69,17.0,0.36293,0.00025,18.18611]
[1778631121405,30.97,80458.25,17.0,0.36307,0.00025,18.18872]
[1778631122476,30.97,80462.45,17.0,0.36412,0.00025,18.20747]
[1778631122640,30.98,80469.34,17.0,0.36585,0.00025,18.23794]
[1778631125363,30.98,80472.41,17.0,0.36662,0.00025,18.25142]
[1778631125661,30.98,80473.71,17.0,0.36695,0.00025,18.2571]
[1778631130696,30.98,80475.9,17.0,0.36751,0.00025,18.26682]
[1778631135732,30.98,80474.19,17.0,0.36709,0.00025,18.25956]
[1778631139760,30.98,80479.33,17.0,0.36839,0.00025,18.28198]
[1778631144795,30.98,80478.26,17.0,0.36813,0.00025,18.27749]
[1778631149830,30.99,80478.62,17.0,0.36823,0.00025,18.27919]
[1778631154865,30.99,80478.29,17.0,0.36812,0.00025,18.27253]
[1778631159900,30.99,80473.2,17.0,0.36685,0.00025,18.25054]
[1778631160770,30.99,80473.2,17.0,0.36685,0.00025,18.25054]
[1778631160822,30.99,80473.2,17.0,0.36685,0.00025,18.25054]
[1778631160907,30.99,80471.8,17.0,0.3665,0.00025,18.24446]
[1778631161491,30.99,80471.8,17.0,0.3665,0.00025,18.24446]
[1778631161914,30.99,80465.62,17.0,0.36495,0.00025,18.21731]
[1778631165942,30.99,80464.37,17.0,0.36465,0.00025,18.21193]
[1778631169985,30.99,80464.37,17.0,0.36465,0.00025,18.21197]
[1778631170007,30.99,80458.96,17.0,0.3633,0.00025,18.18796]
[1778631170978,30.99,80452.79,17.0,0.36176,0.00025,18.16034]
[1778631176013,31.0,80450.27,17.0,0.36115,0.00025,18.14924]
[1778631181181,31.0,80448.18,17.0,0.36064,0.00025,18.13999]
[1778631187096,31.0,80449.03,17.0,0.36087,0.00025,18.1442]
[1778631190273,31.01,80448.94,17.0,0.36086,0.00025,18.14394]
[1778631191124,31.01,80448.93,17.0,0.36086,0.00025,18.14395]
[1778631191677,31.01,80448.93,17.0,0.36086,0.00025,18.14395]
[1778631192153,31.01,80448.93,17.0,0.36086,0.00025,18.14395]
[1778631192131,31.01,80448.94,17.0,0.36086,0.00025,18.14401]
[1778631192607,31.01,80448.94,17.0,0.36086,0.00025,18.14401]
[1778631194983,31.01,80448.94,17.0,0.36086,0.00025,18.14405]
[1778631195152,31.01,80449.01,17.0,0.36089,0.00025,18.14445]
[1778631200187,31.01,80448.28,17.0,0.36071,0.00025,18.14119]
[1778631205649,31.01,80448.55,17.0,0.36078,0.00025,18.14245]
[1778631208045,31.01,80448.12,17.0,0.36067,0.00025,18.14051]
[1778631208053,31.01,80448.12,17.0,0.36067,0.00025,18.14051]
[1778631208245,31.01,80448.12,17.0,0.36067,0.00025,18.14052]
[1778631210034,31.01,80439.01,17.0,0.3584,0.00025,18.09897]
[1778631212337,31.01,80438.58,17.0,0.35826,0.00025,18.09163]
[1778631212365,31.01,80438.58,17.0,0.35826,0.00025,18.09163]
[1778631212556,31.01,80438.58,17.0,0.35826,0.00025,18.09163]
[1778631212562,31.01,80438.58,17.0,0.35826,0.00025,18.09163]
[1778631212572,31.01,80438.58,17.0,0.35826,0.00025,18.09163]
[1778631212629,31.01,80438.58,17.0,0.35826,0.00025,18.09163]
[1778631212689,31.01,80438.58,17.0,0.35826,0.00025,18.09163]
[1778631212761,31.01,80438.58,17.0,0.35826,0.00025,18.09163]
[1778631212814,31.01,80438.58,17.0,0.35826,0.00025,18.09163]
[1778631212950,31.01,80438.58,17.0,0.35826,0.00025,18.09163]
[1778631212972,31.01,80438.58,17.0,0.35826,0.00025,18.09163]
[1778631212987,31.01,80438.58,17.0,0.35826,0.00025,18.09163]
[1778631213130,31.01,80438.58,17.0,0.35826,0.00025,18.09163]
[1778631213167,31.01,80438.58,17.0,0.35826,0.00025,18.09163]
[1778631213177,31.01,80438.58,17.0,0.35826,0.00025,18.09163]
[1778631213183,31.01,80438.21,17.0,0.35817,0.00025,18.08995]
[1778631213419,31.01,80438.21,17.0,0.35817,0.00025,18.08995]
[1778631213512,31.01,80422.08,17.0,0.35416,0.00025,18.01478]
[1778631214876,31.01,80416.24,17.0,0.35272,0.00025,17.98717]
[1778631216500,31.01,80416.77,17.0,0.35285,0.00025,17.98974]
[1778631216897,31.01,80416.77,17.0,0.35285,0.00025,17.98974]
[1778631217962,31.01,80417.82,17.0,0.35312,0.00025,17.99476]
[1778631218313,31.01,80417.59,17.0,0.35306,0.00025,17.99371]
[1778631225412,31.02,80416.76,17.0,0.35287,0.00025,17.99003]
[1778631227233,31.02,80417.13,17.0,0.35297,0.00025,17.99186]
[1778631227234,31.02,80417.13,17.0,0.35297,0.00025,17.99186]
[1778631227256,31.02,80416.79,17.0,0.35288,0.00025,17.99029]
[1778631228147,31.02,80416.79,17.0,0.35288,0.00025,17.99029]
[1778631228190,31.02,80416.79,17.0,0.35288,0.00025,17.99029]
[1778631229067,31.02,80422.32,17.0,0.35426,0.00025,18.0165]
[1778631232615,31.02,80425.47,17.0,0.35504,0.00025,18.0314]
[1778631232708,31.02,80425.47,17.0,0.35504,0.00025,18.0314]
[1778631238454,31.02,80429.48,17.0,0.35606,0.00025,18.05048]
[1778631243513,31.02,80433.72,17.0,0.35712,0.00025,18.07036]
[1778631248538,31.03,80438.3,17.0,0.35826,0.00025,18.09156]
[1778631254580,31.03,80437.96,17.0,0.35818,0.00025,18.09006]
[1778631259615,31.03,80438.6,17.0,0.35834,0.00025,18.09306]
[1778631264678,31.03,80437.97,17.0,0.35819,0.00025,18.09022]
[1778631270701,31.03,80437.76,17.0,0.35814,0.00025,18.08937]
[1778631275736,31.03,80437.41,17.0,0.35803,0.00025,18.08246]
[1778631281135,31.03,80436.93,17.0,0.35791,0.00025,18.08034]
[1778631286813,31.03,80437.56,17.0,0.35808,0.00025,18.08341]
[1778631291675,31.04,80438.02,17.0,0.3582,0.00025,18.0856]
[1778631291851,31.04,80438.83,17.0,0.3584,0.00025,18.08935]
[1778631293932,31.04,80439.43,17.0,0.35855,0.00025,18.09215]
[1778631294939,31.04,80450.06,17.0,0.3612,0.00025,18.14063]
[1778631295994,31.04,80450.06,17.0,0.3612,0.00025,18.14063]
[1778631296091,31.04,80447.62,17.0,0.3606,0.00025,18.12964]
[1778631296694,31.04,80447.62,17.0,0.3606,0.00025,18.12964]
[1778631296894,31.04,80447.71,17.0,0.36062,0.00025,18.13006]
[1778631300802,31.04,80447.77,17.0,0.36063,0.00025,18.13029]
[1778631302225,31.04,80445.56,17.0,0.36008,0.00025,18.12022]
[1778631302261,31.04,80438.54,17.0,0.35833,0.00025,18.08813]
[1778631302617,31.04,80438.54,17.0,0.35833,0.00025,18.08813]
[1778631303666,31.04,80439.47,17.0,0.35856,0.00025,18.09239]
[1778631304140,31.04,80440.65,17.0,0.35886,0.00025,18.09784]
[1778631305957,31.04,80447.59,17.0,0.36059,0.00025,18.12959]
[1778631309057,31.04,80452.35,17.0,0.36179,0.00025,18.15119]
[1778631309260,31.04,80454.12,17.0,0.36223,0.00025,18.15918]
[1778631310068,31.04,80454.12,17.0,0.36223,0.00025,18.15918]
[1778631310168,31.04,80455.73,17.0,0.36263,0.00025,18.16639]
[1778631316027,31.04,80452.59,17.0,0.36186,0.00025,18.15252]
[1778631321063,31.05,80453.39,17.0,0.36207,0.00025,18.15625]
[1778631325125,31.05,80452.88,17.0,0.36195,0.00025,18.15404]
[1778631325226,31.05,80452.37,17.0,0.36182,0.00025,18.15177]
[1778631326214,31.05,80452.37,17.0,0.36182,0.00025,18.15177]
[1778631326314,31.05,80452.3,17.0,0.3618,0.00025,18.15145]
[1778631331394,31.05,80453.03,17.0,0.36195,0.00025,18.14944]
[1778631336842,31.05,80458.98,17.0,0.36345,0.00025,18.17615]
[1778631342214,31.05,80463.92,17.0,0.36468,0.00025,18.19811]
[1778631342642,31.05,80463.92,17.0,0.36468,0.00025,18.19811]
[1778631343221,31.05,80466.33,17.0,0.36529,0.00025,18.20872]
[1778631348256,31.05,80467.26,17.0,0.36553,0.00025,18.21301]
[1778631350383,31.05,80470.81,17.0,0.36642,0.00025,18.22862]
[1778631356200,31.06,80474.05,17.0,0.36724,0.00025,18.24284]
[1778631361347,31.06,80475.89,17.0,0.36771,0.00025,18.2509]
[1778631366728,31.06,80475.86,17.0,0.3677,0.00025,18.2508]
[1778631367942,31.06,80476.57,17.0,0.36788,0.00025,18.25389]
[1778631368981,31.06,80476.57,17.0,0.36788,0.00025,18.25389]
[1778631370975,31.06,80478.99,17.0,0.36849,0.00025,18.26437]
[1778631371076,31.06,80480.15,17.0,0.36878,0.00025,18.26935]
[1778631371658,31.06,80480.15,17.0,0.36878,0.00025,18.26935]
[1778631372072,31.06,80480.19,17.0,0.36879,0.00025,18.26955]
[1778631378642,31.06,80480.15,17.0,0.36878,0.00025,18.26935]
[1778631384508,31.06,80480.37,17.0,0.36883,0.00025,18.27019]
[1778631390550,31.06,80481.83,17.0,0.36919,0.00025,18.27636]
[1778631395585,31.05,80482.01,17.0,0.3692,0.00025,18.27169]
[1778631403641,31.05,80484.11,17.0,0.36971,0.00025,18.28054]
[1778631405985,31.05,80484.19,17.0,0.36973,0.00025,18.28086]
[1778631406331,31.05,80487.3,17.0,0.37051,0.00025,18.29408]
[1778631407337,31.05,80501.67,17.0,0.37413,0.00025,18.35446]
[1778631408317,31.05,80515.49,17.0,0.37762,0.00025,18.41107]
[1778631408872,31.05,80515.49,17.0,0.37762,0.00025,18.41107]
[1778631409408,31.05,80515.49,17.0,0.37762,0.00025,18.41107]
[1778631409418,31.05,80516.35,17.0,0.37784,0.00025,18.41451]
[1778631409856,31.05,80516.35,17.0,0.37784,0.00025,18.41451]
[1778631410067,31.05,80516.35,17.0,0.37784,0.00025,18.41451]
[1778631410070,31.05,80516.35,17.0,0.37784,0.00025,18.41451]
[1778631410322,31.05,80516.35,17.0,0.37784,0.00025,18.41451]
[1778631410362,31.05,80516.83,17.0,0.37796,0.00025,18.41644]
[1778631412515,31.05,80516.56,17.0,0.37789,0.00025,18.41533]
[1778631413110,31.05,80516.56,17.0,0.37789,0.00025,18.41533]
[1778631420760,31.05,80517.14,17.0,0.37804,0.00025,18.41773]
[1778631424788,31.05,80522.6,17.0,0.37942,0.00025,18.43966]
[1778631427591,31.05,80525.95,17.0,0.38027,0.00025,18.45297]
[1778631427619,31.05,80525.95,17.0,0.38027,0.00025,18.45297]
[1778631427769,31.05,80525.95,17.0,0.38027,0.00025,18.45297]
[1778631428312,31.05,80525.95,17.0,0.38027,0.00025,18.45297]
[1778631428336,31.05,80522.67,17.0,0.37943,0.00025,18.4399]
[1778631428490,31.05,80522.67,17.0,0.37943,0.00025,18.4399]
[1778631429272,31.05,80522.67,17.0,0.37943,0.00025,18.4399]
[1778631429309,31.05,80515.27,17.0,0.37756,0.00025,18.41013]
[1778631429612,31.05,80515.27,17.0,0.37756,0.00025,18.41013]
[1778631429617,31.05,80515.27,17.0,0.37756,0.00025,18.41013]
[1778631429621,31.05,80515.27,17.0,0.37756,0.00025,18.41013]
[1778631429659,31.05,80515.27,17.0,0.37756,0.00025,18.41013]
[1778631429823,31.05,80517.37,17.0,0.37809,0.00025,18.41861]
[1778631433826,31.06,80519.51,17.0,0.37865,0.00025,18.42753]
[1778631433852,31.06,80519.08,17.0,0.37855,0.00025,18.42591]
[1778631435686,31.06,80515.84,17.0,0.37774,0.00025,18.41292]
[1778631435923,31.06,80515.84,17.0,0.37774,0.00025,18.41292]
[1778631436267,31.06,80515.84,17.0,0.37774,0.00025,18.41292]
[1778631436368,31.06,80514.53,17.0,0.37741,0.00025,18.40768]
[1778631437155,31.06,80514.53,17.0,0.37741,0.00025,18.40768]
[1778631439391,31.06,80522.71,17.0,0.37948,0.00025,18.44062]
[1778631443184,31.06,80525.24,17.0,0.38012,0.00025,18.45068]
[1778631443350,31.06,80525.24,17.0,0.38012,0.00025,18.45068]
[1778631443369,31.06,80525.24,17.0,0.38012,0.00025,18.45068]
[1778631443401,31.06,80525.24,17.0,0.38012,0.00025,18.45068]
[1778631443431,31.06,80528.98,17.0,0.38107,0.00025,18.46548]
[1778631444438,31.06,80539.57,17.0,0.38376,0.00025,18.50689]
[1778631445200,31.06,80539.57,17.0,0.38376,0.00025,18.50689]
[1778631445682,31.07,80544.3,17.0,0.38496,0.00025,18.52516]
[1778631445771,31.07,80544.3,17.0,0.38496,0.00025,18.52516]
[1778631446270,31.07,80544.3,17.0,0.38496,0.00025,18.52516]
[1778631447513,31.07,80539.57,17.0,0.38377,0.00025,18.5071]
[1778631448093,31.07,80539.57,17.0,0.38377,0.00025,18.5071]
[1778631448180,31.07,80539.61,17.0,0.38379,0.00025,18.50732]
[1778631448737,31.07,80539.61,17.0,0.38379,0.00025,18.50732]
[1778631448956,31.07,80536.94,17.0,0.38311,0.00025,18.49703]
[1778631449904,31.07,80536.94,17.0,0.38311,0.00025,18.49703]
[1778631450337,31.07,80536.94,17.0,0.38311,0.00025,18.49703]
[1778631450438,31.07,80536.49,17.0,0.383,0.00025,18.49536]
[1778631451188,31.07,80536.49,17.0,0.383,0.00025,18.49536]
[1778631451230,31.07,80532.54,17.0,0.38198,0.00025,18.47469]
[1778631452623,31.07,80532.92,17.0,0.38208,0.00025,18.47627]
[1778631452645,31.08,80532.92,17.0,0.38208,0.00025,18.47636]
[1778631456476,31.08,80535.33,17.0,0.38271,0.00025,18.48594]
[1778631457311,31.08,80535.33,17.0,0.38271,0.00025,18.48594]
[1778631457410,31.08,80536.29,17.0,0.38295,0.00025,18.48974]
[1778631461045,31.09,80541.96,17.0,0.38441,0.00025,18.51192]
[1778631462102,31.09,80541.96,17.0,0.38441,0.00025,18.51192]
[1778631465268,31.09,80542.99,17.0,0.38469,0.00025,18.51607]
[1778631465546,31.09,80543.75,17.0,0.38488,0.00025,18.51904]
[1778631466428,31.09,80543.75,17.0,0.38488,0.00025,18.51904]
[1778631469258,31.09,80544.42,17.0,0.38507,0.00025,18.52178]
[1778631469339,31.09,80544.42,17.0,0.38507,0.00025,18.52178]
[1778631471917,31.1,80549.12,17.0,0.38627,0.00025,18.53983]
[1778631472133,31.1,80550.86,17.0,0.38672,0.00025,18.54645]
[1778631472493,31.1,80550.86,17.0,0.38672,0.00025,18.54645]
[1778631473285,31.1,80550.86,17.0,0.38672,0.00025,18.54645]
[1778631473367,31.1,80551.74,17.0,0.38694,0.00025,18.54983]
[1778631473685,31.1,80551.74,17.0,0.38694,0.00025,18.54983]
[1778631473686,31.1,80551.74,17.0,0.38694,0.00025,18.54983]
[1778631473883,31.1,80551.74,17.0,0.38694,0.00025,18.54983]
[1778631474793,31.1,80552.23,17.0,0.38707,0.00025,18.55171]
[1778631476134,31.1,80554.17,17.0,0.38757,0.00025,18.55903]
[1778631476153,31.1,80554.17,17.0,0.38757,0.00025,18.55903]
[1778631480874,31.1,80550.19,17.0,0.38657,0.00025,18.54423]
[1778631482657,31.1,80548.25,17.0,0.38608,0.00025,18.53697]
[1778631488247,31.11,80550.91,17.0,0.38678,0.00025,18.54729]
[1778631493280,31.11,80551.46,17.0,0.38693,0.00025,18.54954]
[1778631495562,31.11,80554.16,17.0,0.38762,0.00025,18.55975]
[1778631501223,31.12,80554.65,17.0,0.38775,0.00025,18.56173]
[1778631501336,31.12,80554.66,17.0,0.38776,0.00025,18.5618]
[1778631501556,31.12,80554.66,17.0,0.38776,0.00025,18.5618]
[1778631502343,31.12,80554.76,17.0,0.38779,0.00025,18.56222]
[1778631504211,31.12,80554.69,17.0,0.38777,0.00025,18.56199]
[1778631504278,31.12,80554.69,17.0,0.38777,0.00025,18.56202]
[1778631505021,31.12,80554.69,17.0,0.38777,0.00025,18.56202]
[1778631505364,31.12,80555.44,17.0,0.38797,0.00025,18.56488]
[1778631505630,31.12,80555.44,17.0,0.38797,0.00025,18.56488]
[1778631506371,31.12,80555.6,17.0,0.38801,0.00025,18.5655]
[1778631506674,31.12,80555.6,17.0,0.38801,0.00025,18.5655]
[1778631507490,31.12,80555.76,17.0,0.38806,0.00025,18.56618]
[1778631507961,31.12,80555.76,17.0,0.38806,0.00025,18.56618]
[1778631508411,31.12,80555.76,17.0,0.38806,0.00025,18.56618]
[1778631508499,31.12,80558.13,17.0,0.38866,0.00025,18.57503]
[1778631514107,31.13,80559.97,17.0,0.38911,0.00025,18.5767]
[1778631518891,31.13,80561.03,17.0,0.38939,0.00025,18.58081]
[1778631518895,31.13,80561.03,17.0,0.38939,0.00025,18.58081]
[1778631519462,31.13,80555.23,17.0,0.38792,0.00025,18.55931]
[1778631520469,31.13,80550.11,17.0,0.38662,0.00025,18.54011]
[1778631524732,31.13,80548.65,17.0,0.38626,0.00025,18.53475]
[1778631530539,31.14,80553.18,17.0,0.38743,0.00025,18.55205]
[1778631530661,31.14,80553.18,17.0,0.38743,0.00025,18.55205]
[1778631530721,31.14,80553.18,17.0,0.38743,0.00025,18.55205]
[1778631531012,31.14,80553.18,17.0,0.38743,0.00025,18.55209]
[1778631531773,31.14,80553.18,17.0,0.38743,0.00025,18.55209]
[1778631531945,31.14,80553.18,17.0,0.38743,0.00025,18.55209]
[1778631532373,31.14,80553.18,17.0,0.38743,0.00025,18.55209]
[1778631532407,31.14,80553.18,17.0,0.38743,0.00025,18.55209]
[1778631532445,31.14,80560.36,17.0,0.38926,0.00025,18.57886]
[1778631532561,31.14,80560.36,17.0,0.38926,0.00025,18.57886]
[1778631532577,31.14,80560.36,17.0,0.38926,0.00025,18.57886]
[1778631533175,31.14,80565.38,17.0,0.39054,0.00025,18.59735]
[1778631534097,31.14,80565.38,17.0,0.39054,0.00025,18.59735]
[1778631534206,31.14,80565.38,17.0,0.39054,0.00025,18.59735]
[1778631534293,31.14,80570.75,17.0,0.39191,0.00025,18.6169]
[1778631535089,31.14,80570.75,17.0,0.39191,0.00025,18.6169]
[1778631535307,31.14,80570.75,17.0,0.39191,0.00025,18.6169]
[1778631535318,31.14,80570.75,17.0,0.39191,0.00025,18.6169]
[1778631537135,31.14,80570.5,17.0,0.39185,0.00025,18.61603]
[1778631537502,31.14,80570.5,17.0,0.39185,0.00025,18.61603]
[1778631538332,31.14,80571.75,17.0,0.39217,0.00025,18.62056]
[1778631538443,31.14,80572.06,17.0,0.39225,0.00025,18.62168]
[1778631538770,31.14,80578.5,17.0,0.39389,0.00025,18.64478]
[1778631539818,31.14,80578.5,17.0,0.39389,0.00025,18.64478]
[1778631539823,31.14,80578.5,17.0,0.39389,0.00025,18.64478]
[1778631539869,31.14,80578.5,17.0,0.39389,0.00025,18.64478]
[1778631540456,31.14,80578.5,17.0,0.39389,0.00025,18.64478]
[1778631540500,31.14,80578.5,17.0,0.39389,0.00025,18.64478]
[1778631539898,31.14,80584.84,17.0,0.39551,0.00026,18.66719]
[1778631540931,31.14,80584.84,17.0,0.39551,0.00026,18.66719]
[1778631541017,31.14,80584.84,17.0,0.39551,0.00026,18.66719]
[1778631542641,31.14,80590.67,17.0,0.397,0.00026,18.68752]
[1778631542975,31.14,80590.67,17.0,0.397,0.00026,18.68752]
[1778631542980,31.14,80590.67,17.0,0.397,0.00026,18.68752]
[1778631543528,31.14,80590.67,17.0,0.397,0.00026,18.68752]
[1778631543703,31.14,80590.11,17.0,0.39686,0.00026,18.68559]
[1778631543714,31.14,80590.11,17.0,0.39686,0.00026,18.68559]
[1778631544281,31.14,80597.42,17.0,0.39872,0.00026,18.71074]
[1778631544953,31.14,80597.42,17.0,0.39872,0.00026,18.71074]
[1778631544997,31.15,80608.84,17.0,0.40165,0.00026,18.74928]
[1778631545626,31.15,80608.84,17.0,0.40165,0.00026,18.74928]
[1778631546005,31.15,80608.84,17.0,0.40165,0.00026,18.74928]
[1778631546066,31.15,80616.73,17.0,0.40368,0.00026,18.77531]
[1778631546698,31.15,80616.73,17.0,0.40368,0.00026,18.77531]
[1778631547660,31.15,80609.24,17.0,0.40176,0.00026,18.75065]
[1778631548712,31.15,80609.24,17.0,0.40176,0.00026,18.75065]
[1778631551102,31.15,80605.88,17.0,0.40089,0.00026,18.73939]
[1778631552218,31.14,80602.18,17.0,0.39994,0.00026,18.72691]
[1778631557730,31.14,80600.85,17.0,0.39959,0.00026,18.72222]
[1778631560685,31.14,80600.69,17.0,0.39954,0.00026,18.72162]
[1778631560687,31.14,80600.69,17.0,0.39954,0.00026,18.72162]
[1778631564468,31.14,80600.15,17.0,0.3994,0.00026,18.71974]
[1778631564932,31.14,80600.26,17.0,0.39942,0.00026,18.72006]
[1778631564977,31.14,80600.26,17.0,0.39942,0.00026,18.72006]
[1778631565786,31.13,80591.62,17.0,0.39721,0.00026,18.6904]
[1778631566732,31.13,80591.62,17.0,0.39721,0.00026,18.6904]
[1778631567207,31.13,80591.62,17.0,0.39721,0.00026,18.6904]
[1778631570107,31.13,80586.96,17.0,0.39602,0.00026,18.67421]
[1778631570887,31.13,80587.0,17.0,0.39603,0.00026,18.67435]
[1778631574201,31.13,80589.12,17.0,0.39654,0.00026,18.67647]
[1778631574547,31.13,80589.12,17.0,0.39654,0.00026,18.67647]
[1778631574923,31.14,80587.56,17.0,0.39614,0.00026,18.67104]
[1778631575392,31.14,80584.46,17.0,0.39535,0.00026,18.66018]
[1778631575653,31.14,80584.46,17.0,0.39535,0.00026,18.66018]
[1778631575856,31.13,80580.07,17.0,0.39423,0.00026,18.64466]
[1778631577119,31.13,80580.07,17.0,0.39423,0.00026,18.64466]
[1778631577174,31.14,80580.03,17.0,0.39422,0.00026,18.64454]
[1778631577989,31.14,80580.03,17.0,0.39422,0.00026,18.64454]
[1778631578076,31.13,80571.78,17.0,0.39212,0.00025,18.61501]
[1778631578698,31.13,80571.78,17.0,0.39212,0.00025,18.61501]
[1778631578877,31.14,80571.56,17.0,0.39206,0.00025,18.61424]
[1778631581050,31.14,80570.34,17.0,0.39176,0.00025,18.60985]
[1778631587002,31.14,80569.92,17.0,0.39165,0.00025,18.60841]
[1778631590112,31.14,80571.46,17.0,0.39205,0.00025,18.61404]
[1778631590162,31.14,80571.46,17.0,0.39205,0.00025,18.61404]
[1778631595266,31.14,80570.72,17.0,0.39187,0.00025,18.61145]
[1778631595648,31.14,80570.72,17.0,0.39187,0.00025,18.61147]
[1778631597740,31.14,80574.01,17.0,0.39271,0.00025,18.62336]
[1778631597787,31.14,80574.01,17.0,0.39271,0.00025,18.62336]
[1778631597867,31.14,80574.01,17.0,0.39271,0.00025,18.62336]
[1778631597948,31.14,80574.01,17.0,0.39271,0.00025,18.62336]
[1778631597976,31.14,80574.01,17.0,0.39271,0.00025,18.62336]
[1778631598118,31.14,80574.01,17.0,0.39271,0.00025,18.62336]
[1778631598184,31.14,80579.47,17.0,0.3941,0.00026,18.64287]
[1778631599120,31.14,80579.47,17.0,0.3941,0.00026,18.64287]
[1778631599129,31.14,80579.47,17.0,0.3941,0.00026,18.64287]
[1778631599416,31.14,80589.58,17.0,0.39669,0.00026,18.6784]
[1778631601708,31.14,80592.96,17.0,0.39755,0.00026,18.69011]
[1778631603237,31.14,80594.59,17.0,0.39797,0.00026,18.69571]
[1778631603248,31.14,80594.59,17.0,0.39797,0.00026,18.69571]
[1778631604361,31.14,80595.62,17.0,0.39823,0.00026,18.69924]
[1778631605493,31.14,80598.88,17.0,0.39906,0.00026,18.71037]
[1778631605592,31.14,80604.67,17.0,0.40055,0.00026,18.73]
[1778631607077,31.15,80599.61,17.0,0.39926,0.00026,18.71299]
[1778631607939,31.15,80599.61,17.0,0.39926,0.00026,18.71299]
[1778631613207,31.15,80599.62,17.0,0.39928,0.00026,18.71327]
[1778631613977,31.15,80599.57,17.0,0.39927,0.00026,18.71315]
[1778631614248,31.15,80599.57,17.0,0.39927,0.00026,18.71315]
[1778631616848,31.15,80592.26,17.0,0.3974,0.00026,18.6881]
[1778631618050,31.15,80590.96,17.0,0.39707,0.00026,18.68361]
[1778631623189,31.15,80589.84,17.0,0.39679,0.00026,18.67972]
[1778631624794,31.15,80589.7,17.0,0.39675,0.00026,18.67923]
[1778631631246,31.15,80586.58,17.0,0.39593,0.00026,18.66311]
[1778631632292,31.15,80586.58,17.0,0.39593,0.00026,18.66311]
[1778631633577,31.15,80587.17,17.0,0.39608,0.00026,18.66518]
[1778631636457,31.15,80585.43,17.0,0.39563,0.00026,18.65911]
[1778631636707,31.15,80586.15,17.0,0.39582,0.00026,18.66163]
[1778631636731,31.15,80586.15,17.0,0.39582,0.00026,18.66163]
[1778631637592,31.15,80576.51,17.0,0.39336,0.00025,18.62756]
[1778631638295,31.15,80571.29,17.0,0.39203,0.00025,18.60882]
[1778631639492,31.15,80571.29,17.0,0.39203,0.00025,18.60882]
[1778631645346,31.16,80573.02,17.0,0.39248,0.00025,18.61515]
[1778631650400,31.16,80572.87,17.0,0.39244,0.00025,18.61465]
[1778631655416,31.16,80576.74,17.0,0.39343,0.00025,18.62857]
[1778631659669,31.16,80576.45,17.0,0.39336,0.00025,18.62754]
[1778631660451,31.16,80581.71,17.0,0.3947,0.00026,18.64622]
[1778631665489,31.16,80585.08,17.0,0.39557,0.00026,18.65816]
[1778631669049,31.16,80584.89,17.0,0.39552,0.00026,18.65751]
[1778631669517,31.16,80585.39,17.0,0.39565,0.00026,18.65927]
[1778631669770,31.16,80585.39,17.0,0.39565,0.00026,18.65927]
[1778631670524,31.16,80585.41,17.0,0.39565,0.00026,18.65933]
[1778631675721,31.16,80585.14,17.0,0.39558,0.00026,18.65841]
[1778631676566,31.16,80584.88,17.0,0.39552,0.00026,18.65751]
[1778631681602,31.16,80583.8,17.0,0.39524,0.00026,18.65365]
[1778631686637,31.16,80581.21,17.0,0.39457,0.00026,18.64446]
[1778631686808,31.16,80581.21,17.0,0.39457,0.00026,18.64446]
[1778631687645,31.16,80580.89,17.0,0.39449,0.00026,18.64332]
[1778631689295,31.16,80579.39,17.0,0.39411,0.00025,18.63802]
[1778631689659,31.16,80578.76,17.0,0.39395,0.00025,18.6358]
[1778631691673,31.16,80573.65,17.0,0.39262,0.00025,18.61225]
[1778631696708,31.16,80573.98,17.0,0.39271,0.00025,18.61348]
[1778631701743,31.16,80573.77,17.0,0.39266,0.00025,18.61279]
[1778631706778,31.16,80575.05,17.0,0.39299,0.00025,18.61743]
[1778631709799,31.16,80572.38,17.0,0.39231,0.00025,18.60788]
[1778631712820,31.16,80572.36,17.0,0.39231,0.00025,18.60786]
[1778631717855,31.16,80573.18,17.0,0.39252,0.00025,18.61089]
[1778631722890,31.17,80572.54,17.0,0.39237,0.00025,18.60867]
[1778631727925,31.17,80572.54,17.0,0.39237,0.00025,18.60877]
[1778631732960,31.17,80571.56,17.0,0.39213,0.00025,18.60533]
[1778631737995,31.17,80576.51,17.0,0.3934,0.00025,18.62319]
[1778631742037,31.17,80577.54,17.0,0.39366,0.00025,18.62689]
[1778631742495,31.17,80577.57,17.0,0.39367,0.00025,18.627]
[1778631742861,31.17,80577.57,17.0,0.39367,0.00025,18.627]
[1778631743239,31.17,80577.57,17.0,0.39367,0.00025,18.627]
[1778631746053,31.18,80583.12,17.0,0.3951,0.00026,18.64673]
[1778631751088,31.18,80583.57,17.0,0.39519,0.00026,18.6431]
[1778631752268,31.18,80583.57,17.0,0.39519,0.00026,18.6431]
[1778631752320,31.18,80583.57,17.0,0.39519,0.00026,18.6431]
[1778631754110,31.18,80584.36,17.0,0.39539,0.00026,18.6459]
[1778631755096,31.18,80588.1,17.0,0.39635,0.00026,18.65898]
[1778631755204,31.18,80588.1,17.0,0.39635,0.00026,18.65898]
[1778631756886,31.18,80593.22,17.0,0.39765,0.00026,18.6767]
[1778631758578,31.18,80593.88,17.0,0.39782,0.00026,18.67898]
[1778631758687,31.18,80593.88,17.0,0.39782,0.00026,18.67898]
[1778631760537,31.18,80601.96,17.0,0.39989,0.00026,18.70657]
[1778631760856,31.18,80601.96,17.0,0.39989,0.00026,18.70657]
[1778631766194,31.19,80605.17,17.0,0.40074,0.00026,18.71765]
[1778631767117,31.19,80605.17,17.0,0.40074,0.00026,18.71765]
[1778631770831,31.19,80604.44,17.0,0.40057,0.00026,18.71538]
[1778631771145,31.19,80604.44,17.0,0.40057,0.00026,18.71538]
[1778631777272,31.2,80604.62,17.0,0.40064,0.00026,18.71628]
[1778631780908,31.2,80604.96,17.0,0.40074,0.00026,18.71755]
[1778631781380,31.2,80604.96,17.0,0.40074,0.00026,18.71755]
[1778631783462,31.2,80609.75,17.0,0.40197,0.00026,18.73357]
[1778631786399,31.21,80613.16,17.0,0.40285,0.00026,18.74492]
[1778631789551,31.21,80613.54,17.0,0.40296,0.00026,18.74627]
[1778631790471,31.21,80620.94,17.0,0.40486,0.00026,18.77039]
[1778631795965,31.21,80623.21,17.0,0.40545,0.00026,18.77778]
[1778631797152,31.21,80625.16,17.0,0.40595,0.00026,18.78403]
[1778631802450,31.22,80625.66,17.0,0.40608,0.00026,18.78571]
[1778631803683,31.22,80625.66,17.0,0.40608,0.00026,18.78571]
[1778631803693,31.22,80625.66,17.0,0.40608,0.00026,18.78571]
[1778631803704,31.22,80625.66,17.0,0.40608,0.00026,18.78571]
[1778631803768,31.22,80626.11,17.0,0.4062,0.00026,18.78716]
[1778631804683,31.22,80626.11,17.0,0.4062,0.00026,18.78716]
[1778631804756,31.22,80626.11,17.0,0.4062,0.00026,18.78716]
[1778631804789,31.22,80631.22,17.0,0.40751,0.00026,18.80334]
[1778631805811,31.22,80631.22,17.0,0.40751,0.00026,18.80334]
[1778631805967,31.22,80632.06,17.0,0.40773,0.00026,18.80599]
[1778631805968,31.22,80632.06,17.0,0.40773,0.00026,18.80599]
[1778631807207,31.22,80633.47,17.0,0.40809,0.00026,18.81042]
[1778631807320,31.22,80633.47,17.0,0.40809,0.00026,18.81042]
[1778631807485,31.22,80638.64,17.0,0.40942,0.00026,18.82648]
[1778631807975,31.22,80638.64,17.0,0.40942,0.00026,18.82648]
[1778631809166,31.22,80642.04,17.0,0.4103,0.00026,18.83694]
[1778631809281,31.22,80642.04,17.0,0.4103,0.00026,18.83694]
[1778631809499,31.22,80647.16,17.0,0.41162,0.00026,18.85253]
[1778631810524,31.22,80647.16,17.0,0.41162,0.00026,18.85253]
[1778631816548,31.21,80652.78,17.0,0.41303,0.00026,18.86398]
[1778631820805,31.21,80650.23,17.0,0.41237,0.00026,18.85632]
[1778631824532,31.21,80650.16,17.0,0.41234,0.00026,18.85603]
[1778631826569,31.21,80645.44,17.0,0.41113,0.00026,18.84182]
[1778631826630,31.21,80645.44,17.0,0.41113,0.00026,18.84182]
[1778631826931,31.21,80644.68,17.0,0.41094,0.00026,18.83955]
[1778631829863,31.22,80644.76,17.0,0.41096,0.00026,18.83987]
[1778631832241,31.22,80645.41,17.0,0.41114,0.00026,18.84197]
[1778631832250,31.22,80645.41,17.0,0.41114,0.00026,18.84197]
[1778631832352,31.22,80645.41,17.0,0.41114,0.00026,18.84197]
[1778631834729,31.22,80646.36,17.0,0.41138,0.00026,18.84478]
[1778631834974,31.22,80646.75,17.0,0.41148,0.00026,18.84594]
[1778631840791,31.22,80651.71,17.0,0.41275,0.00026,18.86082]
[1778631843532,31.21,80651.73,17.0,0.41276,0.00026,18.86085]
[1778631843549,31.21,80651.73,17.0,0.41276,0.00026,18.86085]
[1778631843555,31.21,80651.73,17.0,0.41276,0.00026,18.86085]
[1778631843697,31.21,80651.73,17.0,0.41276,0.00026,18.86085]
[1778631843988,31.21,80655.72,17.0,0.41378,0.00026,18.87267]
[1778631844002,31.21,80655.72,17.0,0.41378,0.00026,18.87267]
[1778631844109,31.21,80655.72,17.0,0.41378,0.00026,18.87267]
[1778631844125,31.21,80655.72,17.0,0.41378,0.00026,18.87267]
[1778631844166,31.21,80655.72,17.0,0.41378,0.00026,18.87267]
[1778631844194,31.21,80655.72,17.0,0.41378,0.00026,18.87267]
[1778631844222,31.21,80655.72,17.0,0.41378,0.00026,18.87267]
[1778631844301,31.21,80655.72,17.0,0.41378,0.00026,18.87267]
[1778631844663,31.21,80655.72,17.0,0.41378,0.00026,18.87267]
[1778631844819,31.21,80677.62,17.0,0.41943,0.00026,18.93544]
[1778631845582,31.21,80677.62,17.0,0.41943,0.00026,18.93544]
[1778631845617,31.21,80677.62,17.0,0.41943,0.00026,18.93544]
[1778631845663,31.21,80677.62,17.0,0.41943,0.00026,18.93544]
[1778631845827,31.22,80679.74,17.0,0.41998,0.00026,18.94136]
[1778631846095,31.22,80679.74,17.0,0.41998,0.00026,18.94136]
[1778631846584,31.22,80679.74,17.0,0.41998,0.00026,18.94136]
[1778631846605,31.22,80679.74,17.0,0.41998,0.00026,18.94136]
[1778631846834,31.21,80672.53,17.0,0.41812,0.00026,18.9212]
[1778631847178,31.21,80672.53,17.0,0.41812,0.00026,18.9212]
[1778631847423,31.21,80672.53,17.0,0.41812,0.00026,18.9212]
[1778631847429,31.21,80672.53,17.0,0.41812,0.00026,18.9212]
[1778631847508,31.21,80672.53,17.0,0.41812,0.00026,18.9212]
[1778631847842,31.21,80664.75,17.0,0.41611,0.00026,18.899]
[1778631848436,31.21,80664.75,17.0,0.41611,0.00026,18.899]
[1778631848503,31.21,80664.75,17.0,0.41611,0.00026,18.899]
[1778631848543,31.21,80664.75,17.0,0.41611,0.00026,18.899]
[1778631848650,31.21,80664.75,17.0,0.41611,0.00026,18.899]
[1778631848849,31.21,80659.38,17.0,0.41472,0.00026,18.88337]
[1778631849091,31.21,80659.38,17.0,0.41472,0.00026,18.88337]
[1778631849856,31.21,80652.14,17.0,0.41285,0.00026,18.86195]
[1778631850208,31.21,80652.14,17.0,0.41285,0.00026,18.86195]
[1778631851112,31.21,80652.38,17.0,0.41291,0.00026,18.8626]
[1778631852400,31.21,80652.8,17.0,0.41301,0.00026,18.86378]
[1778631853339,31.2,80651.77,17.0,0.41273,0.00026,18.86063]
[1778631854392,31.2,80652.1,17.0,0.41281,0.00026,18.86153]
[1778631854707,31.2,80652.1,17.0,0.41281,0.00026,18.86153]
[1778631858703,31.2,80651.12,17.0,0.41254,0.00026,18.85844]
[1778631859302,31.19,80650.71,17.0,0.41243,0.00026,18.85714]
[1778631859926,31.19,80659.09,17.0,0.41458,0.00026,18.88183]
[1778631861642,31.19,80659.09,17.0,0.41458,0.00026,18.88183]
[1778631862631,31.19,80659.9,17.0,0.41478,0.00026,18.88417]
[1778631867075,31.18,80660.09,17.0,0.41482,0.00026,18.88458]
[1778631867452,31.18,80660.09,17.0,0.41482,0.00026,18.88458]
[1778631868816,31.18,80659.77,17.0,0.41473,0.00026,18.88361]
[1778631868864,31.18,80670.54,17.0,0.41751,0.00026,18.91465]
[1778631868989,31.18,80677.13,17.0,0.41921,0.00026,18.93317]
[1778631870096,31.18,80677.13,17.0,0.41921,0.00026,18.93317]
[1778631870172,31.18,80677.13,17.0,0.41921,0.00026,18.93317]
[1778631870225,31.18,80677.13,17.0,0.41921,0.00026,18.93317]
[1778631870496,31.18,80677.13,17.0,0.41921,0.00026,18.93317]
[1778631870755,31.18,80677.13,17.0,0.41921,0.00026,18.93317]
[1778631870903,31.18,80677.13,17.0,0.41921,0.00026,18.93317]
[1778631870914,31.18,80677.13,17.0,0.41921,0.00026,18.93317]
[1778631870857,31.18,80680.69,17.0,0.42013,0.00026,18.94303]
[1778631870945,31.18,80680.69,17.0,0.42013,0.00026,18.94303]
[1778631870966,31.18,80680.69,17.0,0.42013,0.00026,18.94303]
[1778631871819,31.18,80691.66,17.0,0.42295,0.00026,18.96765]
[1778631872450,31.18,80691.66,17.0,0.42295,0.00026,18.96765]
[1778631872757,31.18,80703.06,17.0,0.42591,0.00026,18.99762]
[1778631874307,31.18,80702.62,17.0,0.42579,0.00026,18.99646]
[1778631874919,31.18,80702.62,17.0,0.42579,0.00026,18.99646]
[1778631874315,31.18,80697.68,17.0,0.42451,0.00026,18.98356]
[1778631876041,31.18,80691.83,17.0,0.42299,0.00026,18.96803]
[1778631881077,31.18,80688.21,17.0,0.42205,0.00026,18.95827]
[1778631882650,31.18,80688.21,17.0,0.42205,0.00026,18.95827]
[1778631882736,31.18,80687.84,17.0,0.42195,0.00026,18.95727]
[1778631884098,31.18,80680.92,17.0,0.42016,0.00026,18.93835]
[1778631885234,31.18,80680.92,17.0,0.42016,0.00026,18.93835]
[1778631891680,31.17,80678.06,17.0,0.41941,0.00026,18.93032]
[1778631891735,31.17,80678.47,17.0,0.41951,0.00026,18.93144]
[1778631893470,31.17,80685.49,17.0,0.42133,0.00026,18.95079]
[1778631899203,31.17,80685.56,17.0,0.42135,0.00026,18.95098]
[1778631900492,31.17,80685.56,17.0,0.42135,0.00026,18.95098]
[1778631900771,31.17,80685.56,17.0,0.42135,0.00026,18.95098]
[1778631901451,31.17,80691.9,17.0,0.42299,0.00026,18.96809]
[1778631903231,31.17,80697.24,17.0,0.42437,0.00026,18.98224]
[1778631904478,31.17,80697.24,17.0,0.42437,0.00026,18.98224]
[1778631905940,31.17,80699.97,17.0,0.42508,0.00026,18.98938]
[1778631908266,31.17,80706.12,17.0,0.42667,0.00026,19.00522]
[1778631911800,31.17,80705.58,17.0,0.42652,0.00026,19.00379]
[1778631911832,31.17,80705.58,17.0,0.42652,0.00026,19.00379]
[1778631915260,31.16,80708.68,17.0,0.42732,0.00026,19.01163]
[1778631915658,31.16,80708.68,17.0,0.42732,0.00026,19.01163]
[1778631917330,31.16,80703.67,17.0,0.42601,0.00026,18.99873]
[1778631918326,31.16,80703.67,17.0,0.42601,0.00026,18.99873]
[1778631920061,31.16,80702.9,17.0,0.42581,0.00026,18.99671]
[1778631920181,31.16,80702.9,17.0,0.42581,0.00026,18.99671]
[1778631923372,31.16,80711.64,17.0,0.42807,0.00026,19.01895]
[1778631928407,31.15,80714.04,17.0,0.42869,0.00026,19.02493]
[1778631929030,31.15,80714.04,17.0,0.42869,0.00026,19.02493]
[1778631929066,31.15,80714.04,17.0,0.42869,0.00026,19.02493]
[1778631929297,31.15,80714.04,17.0,0.42869,0.00026,19.02493]
[1778631929559,31.15,80714.04,17.0,0.42869,0.00026,19.02493]
[1778631931387,31.15,80716.26,17.0,0.42926,0.00026,19.03044]
[1778631933596,31.15,80716.23,17.0,0.42924,0.00026,19.02516]
[1778631933654,31.15,80716.23,17.0,0.42924,0.00026,19.02516]
[1778631934914,31.15,80728.18,17.0,0.43235,0.00026,19.05426]
[1778631937962,31.15,80731.13,17.0,0.43312,0.00026,19.06128]
[1778631949453,31.15,80732.76,17.0,0.43354,0.00026,19.06511]
[1778631952818,31.15,80728.3,17.0,0.43238,0.00026,19.05456]
[1778631952842,31.15,80728.3,17.0,0.43238,0.00026,19.05456]
[1778631953101,31.15,80730.84,17.0,0.43304,0.00026,19.06059]
[1778631953584,31.15,80722.8,17.0,0.43095,0.00026,19.04132]
[1778631954591,31.15,80716.52,17.0,0.42931,0.00026,19.0259]
[1778631958235,31.15,80715.05,17.0,0.42893,0.00026,19.0222]
[1778631958257,31.15,80715.05,17.0,0.42893,0.00026,19.0222]
[1778631960633,31.15,80720.14,17.0,0.43025,0.00026,19.03475]
[1778631962605,31.15,80720.75,17.0,0.4304,0.00026,19.03624]
[1778631963655,31.15,80728.03,17.0,0.4323,0.00026,19.05384]
[1778631966624,31.15,80731.5,17.0,0.4332,0.00026,19.06205]
[1778631966676,31.15,80732.81,17.0,0.43354,0.00026,19.06512]
[1778631970126,31.15,80732.29,17.0,0.43341,0.00026,19.06392]
[1778631970159,31.15,80732.29,17.0,0.43341,0.00026,19.06392]
[1778631970719,31.15,80725.95,17.0,0.43176,0.00026,19.04884]
[1778631972733,31.15,80721.06,17.0,0.43048,0.00026,19.03698]
[1778631973077,31.15,80721.06,17.0,0.43048,0.00026,19.03698]
[1778631973465,31.15,80721.06,17.0,0.43048,0.00026,19.03698]
[1778631974277,31.15,80721.27,17.0,0.43054,0.00026,19.03749]
[1778631974368,31.15,80721.27,17.0,0.43054,0.00026,19.03749]
[1778631974412,31.15,80721.27,17.0,0.43054,0.00026,19.03749]
[1778631975115,31.15,80720.47,17.0,0.43033,0.00026,19.03552]
[1778631980833,31.15,80722.35,17.0,0.43081,0.00026,19.04009]
[1778631985254,31.14,80721.48,17.0,0.43058,0.00026,19.03794]
[1778631985288,31.14,80721.48,17.0,0.43058,0.00026,19.03794]
[1778631985308,31.14,80721.48,17.0,0.43058,0.00026,19.03794]
[1778631986317,31.14,80719.12,17.0,0.42997,0.00026,19.03215]
[1778631986831,31.14,80711.92,17.0,0.4281,0.00026,19.01421]
[1778631987127,31.14,80711.92,17.0,0.4281,0.00026,19.01421]
[1778631987132,31.14,80711.92,17.0,0.4281,0.00026,19.01421]
[1778631987839,31.14,80705.53,17.0,0.42643,0.00026,18.99794]
[1778631988441,31.14,80705.53,17.0,0.42643,0.00026,18.99794]
[1778631988443,31.14,80705.53,17.0,0.42643,0.00026,18.99794]
[1778631988444,31.14,80705.53,17.0,0.42643,0.00026,18.99794]
[1778631990485,31.14,80710.72,17.0,0.42778,0.00026,19.01116]
[1778631995732,31.14,80703.75,17.0,0.42594,0.00026,18.9881]
[1778631995747,31.14,80703.75,17.0,0.42594,0.00026,18.9881]
[1778631995765,31.14,80703.75,17.0,0.42594,0.00026,18.9881]
[1778631996049,31.14,80703.75,17.0,0.42594,0.00026,18.9881]
[1778631996233,31.14,80706.39,17.0,0.42663,0.00026,18.99489]
[1778631997967,31.14,80708.87,17.0,0.42728,0.00026,19.00124]
[1778631997977,31.14,80708.87,17.0,0.42728,0.00026,19.00124]
[1778631997987,31.14,80708.87,17.0,0.42728,0.00026,19.00124]
[1778631998915,31.14,80697.3,17.0,0.42427,0.00026,18.97125]
[1778631999967,31.14,80697.3,17.0,0.42427,0.00026,18.97125]
[1778632002249,31.14,80694.71,17.0,0.42359,0.00026,18.96436]
[1778632002943,31.14,80700.12,17.0,0.425,0.00026,18.97862]
[1778632007978,31.14,80703.4,17.0,0.42585,0.00026,18.98713]
[1778632008101,31.14,80703.4,17.0,0.42585,0.00026,18.98713]
[1778632014024,31.14,80704.36,17.0,0.42609,0.00026,18.98954]
[1778632019059,31.13,80704.96,17.0,0.42623,0.00026,18.991]
[1778632019116,31.13,80704.96,17.0,0.42623,0.00026,18.991]
[1778632025101,31.13,80704.59,17.0,0.42613,0.00026,18.98999]
[1778632027546,31.13,80703.44,17.0,0.42583,0.00026,18.987]
[1778632029130,31.13,80709.08,17.0,0.4273,0.00026,19.00147]
[1778632034165,31.13,80711.29,17.0,0.42787,0.00026,19.00702]
[1778632036608,31.13,80711.38,17.0,0.42789,0.00026,19.00723]
[1778632038193,31.12,80704.55,17.0,0.42611,0.00026,18.98974]
[1778632041922,31.12,80703.83,17.0,0.42592,0.00026,18.98786]
[1778632047256,31.12,80699.76,17.0,0.42485,0.00026,18.97718]
[1778632049274,31.12,80699.76,17.0,0.42485,0.00026,18.97718]
[1778632055312,31.12,80698.31,17.0,0.42444,0.00026,18.96807]
[1778632060347,31.11,80699.21,17.0,0.42467,0.00026,18.97039]
[1778632064375,31.11,80705.09,17.0,0.42619,0.00026,18.98566]
[1778632066117,31.11,80705.09,17.0,0.42619,0.00026,18.98566]
[1778632066124,31.11,80705.09,17.0,0.42619,0.00026,18.98566]
[1778632066141,31.11,80705.09,17.0,0.42619,0.00026,18.98566]
[1778632066392,31.11,80710.54,17.0,0.42761,0.00026,18.99957]
[1778632069199,31.11,80711.98,17.0,0.42799,0.00026,19.00323]
[1778632070272,31.11,80711.89,17.0,0.42796,0.00026,19.003]
[1778632070381,31.11,80711.89,17.0,0.42796,0.00026,19.003]
[1778632071951,31.11,80710.19,17.0,0.42752,0.00026,18.99869]
[1778632073438,31.11,80701.09,17.0,0.42514,0.00026,18.97519]
[1778632076215,31.11,80700.25,17.0,0.42492,0.00026,18.97298]
[1778632077181,31.11,80698.73,17.0,0.42453,0.00026,18.96897]
[1778632082502,31.11,80698.5,17.0,0.42446,0.00026,18.96831]
[1778632085449,31.1,80697.83,17.0,0.42429,0.00026,18.96653]
[1778632090558,31.1,80696.9,17.0,0.42404,0.00026,18.96402]
[1778632095593,31.1,80696.99,17.0,0.42406,0.00026,18.96422]
[1778632100628,31.1,80696.14,17.0,0.42383,0.00026,18.96193]
[1778632105663,31.1,80696.48,17.0,0.42392,0.00026,18.9628]
[1778632106203,31.1,80696.48,17.0,0.42392,0.00026,18.9628]
[1778632111297,31.1,80695.84,17.0,0.42375,0.00026,18.96107]
[1778632111318,31.1,80695.84,17.0,0.42375,0.00026,18.96107]
[1778632112712,31.1,80686.52,17.0,0.4213,0.00026,18.93073]
[1778632113279,31.1,80686.52,17.0,0.4213,0.00026,18.93073]
[1778632113391,31.1,80686.52,17.0,0.4213,0.00026,18.93073]
[1778632113719,31.1,80681.38,17.0,0.41997,0.00026,18.91659]
[1778632114462,31.1,80681.38,17.0,0.41997,0.00026,18.91659]
[1778632114714,31.1,80681.38,17.0,0.41997,0.00026,18.91659]
[1778632115836,31.1,80677.8,17.0,0.41904,0.00026,18.9066]
[1778632115937,31.1,80676.14,17.0,0.4186,0.00026,18.90193]
[1778632116402,31.1,80676.14,17.0,0.4186,0.00026,18.90193]
[1778632116409,31.1,80676.14,17.0,0.4186,0.00026,18.90193]
[1778632116740,31.1,80674.59,17.0,0.4182,0.00026,18.89758]
[1778632118181,31.1,80674.59,17.0,0.4182,0.00026,18.89758]
[1778632120314,31.09,80672.77,17.0,0.41773,0.00026,18.89236]
[1778632123061,31.09,80671.54,17.0,0.4174,0.00026,18.88884]
[1778632123193,31.09,80671.54,17.0,0.4174,0.00026,18.88884]
[1778632123504,31.09,80671.3,17.0,0.41734,0.00026,18.88808]
[1778632123586,31.09,80671.3,17.0,0.41734,0.00026,18.88808]
[1778632125164,31.09,80664.48,17.0,0.41556,0.00026,18.86839]
[1778632125519,31.09,80664.48,17.0,0.41556,0.00026,18.86839]
[1778632125803,31.09,80658.99,17.0,0.41414,0.00026,18.8523]
[1778632126417,31.09,80658.99,17.0,0.41414,0.00026,18.8523]
[1778632127461,31.09,80656.62,17.0,0.41352,0.00026,18.84525]
[1778632132855,31.08,80657.29,17.0,0.41367,0.00026,18.84698]
[1778632137221,31.08,80657.21,17.0,0.41364,0.00026,18.84662]
[1778632138084,31.08,80657.46,17.0,0.4137,0.00026,18.84732]
[1778632138116,31.07,80663.33,17.0,0.41522,0.00026,18.86456]
[1778632140911,31.07,80657.13,17.0,0.4136,0.00026,18.84622]
[1778632142643,31.07,80654.42,17.0,0.4129,0.00026,18.8381]
[1778632142759,31.07,80654.42,17.0,0.4129,0.00026,18.8381]
[1778632142970,31.07,80654.42,17.0,0.4129,0.00026,18.8381]
[1778632143102,31.07,80654.42,17.0,0.4129,0.00026,18.8381]
[1778632144984,31.07,80655.34,17.0,0.41313,0.00026,18.84076]
[1778632145114,31.07,80655.34,17.0,0.41313,0.00026,18.84076]
[1778632146115,31.07,80655.18,17.0,0.41308,0.00026,18.8402]
[1778632148131,31.06,80657.17,17.0,0.41359,0.00026,18.84608]
[1778632148176,31.06,80657.17,17.0,0.41359,0.00026,18.84608]
[1778632148735,31.06,80657.32,17.0,0.41362,0.00026,18.84643]
[1778632148740,31.06,80657.32,17.0,0.41362,0.00026,18.84643]
[1778632149315,31.06,80655.1,17.0,0.41304,0.00026,18.83981]
[1778632149755,31.06,80655.1,17.0,0.41304,0.00026,18.83981]
[1778632149974,31.06,80649.16,17.0,0.4115,0.00026,18.82187]
[1778632150360,31.06,80649.16,17.0,0.4115,0.00026,18.82187]
[1778632150820,31.06,80649.16,17.0,0.4115,0.00026,18.82187]
[1778632155409,31.06,80645.53,17.0,0.41056,0.00026,18.81082]
[1778632157349,31.06,80645.17,17.0,0.41047,0.00026,18.80969]
[1778632163044,31.06,80644.78,17.0,0.41036,0.00026,18.80842]
[1778632164388,31.06,80640.88,17.0,0.40936,0.00026,18.7965]
[1778632165080,31.06,80636.37,17.0,0.4082,0.00026,18.7825]
[1778632165715,31.06,80636.37,17.0,0.4082,0.00026,18.7825]
[1778632171123,31.06,80632.69,17.0,0.40721,0.00026,18.76556]
[1778632171692,31.06,80632.69,17.0,0.40721,0.00026,18.76556]
[1778632171696,31.06,80632.69,17.0,0.40721,0.00026,18.76556]
[1778632171744,31.06,80632.69,17.0,0.40721,0.00026,18.76556]
[1778632175772,31.06,80628.02,17.0,0.40601,0.00026,18.75066]
[1778632184214,31.06,80630.64,17.0,0.40668,0.00026,18.759]
[1778632189249,31.06,80630.94,17.0,0.40676,0.00026,18.75993]
[1778632190914,31.06,80630.72,17.0,0.4067,0.00026,18.75922]
[1778632193796,31.06,80638.08,17.0,0.4086,0.00026,18.7824]
[1778632194210,31.06,80638.08,17.0,0.4086,0.00026,18.7824]
[1778632194284,31.06,80638.1,17.0,0.4086,0.00026,18.78244]
[1778632199330,31.06,80637.28,17.0,0.40841,0.00026,18.78011]
[1778632204365,31.07,80640.67,17.0,0.40931,0.00026,18.79091]
[1778632209703,31.07,80639.93,17.0,0.40913,0.00026,18.78871]
[1778632209712,31.07,80639.93,17.0,0.40913,0.00026,18.78871]
[1778632209839,31.07,80639.93,17.0,0.40913,0.00026,18.78871]
[1778632210654,31.08,80640.97,17.0,0.40941,0.00026,18.79208]
[1778632213429,31.08,80649.49,17.0,0.41162,0.00026,18.81828]
[1778632215046,31.08,80649.49,17.0,0.41162,0.00026,18.81828]
[1778632221485,31.08,80649.63,17.0,0.41165,0.00026,18.81868]
[1778632223662,31.08,80649.93,17.0,0.41173,0.00026,18.81958]
[1778632223798,31.08,80649.93,17.0,0.41173,0.00026,18.81958]
[1778632226722,31.08,80649.92,17.0,0.41173,0.00026,18.81953]
[1778632227387,31.08,80649.92,17.0,0.41173,0.00026,18.81952]
[1778632228087,31.08,80649.92,17.0,0.41173,0.00026,18.81952]
[1778632228537,31.07,80658.52,17.0,0.41394,0.00026,18.84513]
[1778632230567,31.07,80656.19,17.0,0.41333,0.00026,18.83816]
[1778632236592,31.06,80659.13,17.0,0.41404,0.00026,18.84129]
[1778632241069,31.06,80658.92,17.0,0.41397,0.00026,18.84052]
[1778632241580,31.05,80658.92,17.0,0.41396,0.00026,18.84047]
[1778632245128,31.05,80659.08,17.0,0.41399,0.00026,18.84081]
[1778632246026,31.05,80659.13,17.0,0.414,0.00026,18.84091]
[1778632249647,31.04,80659.16,17.0,0.41399,0.00026,18.84081]
[1778632251834,31.04,80659.51,17.0,0.41407,0.00026,18.84175]
[1778632251911,31.04,80664.63,17.0,0.4154,0.00026,18.85675]
[1778632254514,31.04,80668.72,17.0,0.41646,0.00026,18.86856]
[1778632256499,31.03,80669.03,17.0,0.41653,0.00026,18.86941]
[1778632260338,31.03,80675.42,17.0,0.41819,0.00026,18.8876]
[1778632260349,31.03,80675.42,17.0,0.41819,0.00026,18.8876]
[1778632260622,31.03,80675.95,17.0,0.41832,0.00026,18.88908]
[1778632260683,31.03,80675.95,17.0,0.41832,0.00026,18.88908]
[1778632260873,31.03,80675.98,17.0,0.41833,0.00026,18.88915]
[1778632262429,31.03,80678.13,17.0,0.41889,0.00026,18.89524]
[1778632262618,31.03,80678.13,17.0,0.41889,0.00026,18.89524]
[1778632262622,31.03,80678.13,17.0,0.41889,0.00026,18.89524]
[1778632262680,31.03,80678.13,17.0,0.41889,0.00026,18.89524]
[1778632262917,31.03,80678.13,17.0,0.41889,0.00026,18.89524]
[1778632264788,31.03,80686.95,17.0,0.42119,0.00026,18.91979]
[1778632266886,31.03,80687.72,17.0,0.4214,0.00026,18.92191]
[1778632272645,31.04,80691.03,17.0,0.42227,0.00026,18.93098]
[1778632272975,31.04,80691.03,17.0,0.42227,0.00026,18.93098]
[1778632273357,31.04,80691.03,17.0,0.42227,0.00026,18.93098]
[1778632273857,31.04,80677.85,17.0,0.41884,0.00026,18.89462]
[1778632275159,31.04,80677.85,17.0,0.41884,0.00026,18.89462]
[1778632275173,31.04,80677.85,17.0,0.41884,0.00026,18.89462]
[1778632275241,31.04,80678.25,17.0,0.41894,0.00026,18.89577]
[1778632275680,31.04,80678.25,17.0,0.41894,0.00026,18.89577]
[1778632278069,31.04,80680.7,17.0,0.41958,0.00026,18.90265]
[1778632278170,31.04,80681.08,17.0,0.41968,0.00026,18.9037]
[1778632280907,31.04,80681.57,17.0,0.41981,0.00026,18.9051]
[1778632281434,31.04,80681.57,17.0,0.41981,0.00026,18.90512]
[1778632281954,31.04,80681.57,17.0,0.41981,0.00026,18.90512]
[1778632284294,31.04,80682.6,17.0,0.42008,0.00026,18.90802]
[1778632284940,31.04,80682.32,17.0,0.42001,0.00026,18.90726]
[1778632284952,31.04,80682.32,17.0,0.42001,0.00026,18.90726]
[1778632287942,31.04,80681.25,17.0,0.41974,0.00026,18.9043]
[1778632287955,31.04,80681.22,17.0,0.41973,0.00026,18.90428]
[1778632288975,31.04,80681.22,17.0,0.41973,0.00026,18.90428]
[1778632295008,31.04,80679.3,17.0,0.41921,0.00026,18.89363]
[1778632300133,31.04,80680.03,17.0,0.41939,0.00026,18.89563]
[1778632306085,31.04,80678.98,17.0,0.41911,0.00026,18.89265]
[1778632310727,31.04,80677.19,17.0,0.41864,0.00026,18.88757]
[1778632311251,31.04,80677.19,17.0,0.41864,0.00026,18.88757]
[1778632311282,31.04,80677.19,17.0,0.41864,0.00026,18.88757]
[1778632311369,31.04,80677.19,17.0,0.41864,0.00026,18.88757]
[1778632312127,31.04,80667.39,17.0,0.41609,0.00026,18.85953]
[1778632313263,31.04,80667.39,17.0,0.41609,0.00026,18.85953]
[1778632314858,31.04,80665.97,17.0,0.41572,0.00026,18.85536]
[1778632316863,31.03,80665.27,17.0,0.41553,0.00026,18.8533]
[1778632320721,31.03,80667.49,17.0,0.4161,0.00026,18.85969]
[1778632322261,31.03,80666.97,17.0,0.41597,0.00026,18.85815]
[1778632322296,31.03,80666.97,17.0,0.41597,0.00026,18.85815]
[1778632324298,31.03,80663.44,17.0,0.41504,0.00026,18.84781]
[1778632330255,31.02,80664.35,17.0,0.41526,0.00026,18.85025]
[1778632333571,31.02,80664.4,17.0,0.41526,0.00026,18.85031]
[1778632334734,31.02,80666.54,17.0,0.41582,0.00026,18.85652]
[1778632336662,31.02,80668.38,17.0,0.41629,0.00026,18.8618]
[1778632336875,31.02,80668.38,17.0,0.41629,0.00026,18.8618]
[1778632337304,31.02,80663.64,17.0,0.41506,0.00026,18.84798]
[1778632340325,31.01,80659.0,17.0,0.41384,0.00026,18.8342]
[1778632344743,31.01,80657.81,17.0,0.41352,0.00026,18.83051]
[1778632350395,31.0,80657.25,17.0,0.41335,0.00026,18.82856]
[1778632355430,30.99,80657.91,17.0,0.41348,0.00026,18.8251]
[1778632360465,30.99,80657.18,17.0,0.41327,0.00026,18.82275]
[1778632365500,30.98,80656.95,17.0,0.41319,0.00026,18.82189]
[1778632370535,30.98,80656.25,17.0,0.41299,0.00026,18.81962]
[1778632372093,30.98,80656.25,17.0,0.41299,0.00026,18.81962]
[1778632372732,30.97,80656.25,17.0,0.41299,0.00026,18.81955]
[1778632374893,30.97,80651.22,17.0,0.41167,0.00026,18.80428]
[1778632375907,30.97,80650.01,17.0,0.41136,0.00026,18.8006]
[1778632381612,30.97,80657.97,17.0,0.41341,0.00026,18.82447]
[1778632383958,30.97,80657.75,17.0,0.41335,0.00026,18.82378]
[1778632384058,30.97,80657.75,17.0,0.41335,0.00026,18.82378]
[1778632384064,30.97,80657.75,17.0,0.41335,0.00026,18.82378]
[1778632384170,30.97,80652.44,17.0,0.41198,0.00026,18.80784]
[1778632385028,30.97,80652.44,17.0,0.41198,0.00026,18.80784]
[1778632385043,30.97,80652.44,17.0,0.41198,0.00026,18.80784]
[1778632385359,30.97,80641.26,17.0,0.40908,0.00026,18.77357]
[1778632386882,30.97,80637.74,17.0,0.40817,0.00026,18.76261]
[1778632388199,30.97,80638.33,17.0,0.40833,0.00026,18.76453]
[1778632393614,30.98,80638.68,17.0,0.40845,0.00026,18.76599]
[1778632398731,30.99,80636.1,17.0,0.40781,0.00026,18.75822]
[1778632401249,31.0,80635.81,17.0,0.40774,0.00026,18.75736]
[1778632401975,31.0,80636.38,17.0,0.4079,0.00026,18.75921]
[1778632402025,31.0,80641.37,17.0,0.40919,0.00026,18.77488]
[1778632402759,31.0,80646.67,17.0,0.41058,0.00026,18.79132]
[1778632404353,31.0,80646.67,17.0,0.41058,0.00026,18.79132]
[1778632404361,31.0,80646.67,17.0,0.41058,0.00026,18.79132]
[1778632405314,31.0,80647.14,17.0,0.4107,0.00026,18.79283]
[1778632406379,31.0,80648.46,17.0,0.41105,0.00026,18.79695]
[1778632406400,31.0,80655.76,17.0,0.41295,0.00026,18.81903]
[1778632406526,31.0,80655.76,17.0,0.41295,0.00026,18.81903]
[1778632406917,31.0,80655.76,17.0,0.41295,0.00026,18.81903]
[1778632412830,31.0,80661.13,17.0,0.4143,0.00026,18.82957]
[1778632415153,31.0,80661.13,17.0,0.4143,0.00026,18.82957]
[1778632415850,31.0,80661.13,17.0,0.41431,0.00026,18.82962]
[1778632416746,31.0,80660.15,17.0,0.41406,0.00026,18.82675]
[1778632416859,31.0,80649.1,17.0,0.41119,0.00026,18.79355]
[1778632418241,31.0,80649.1,17.0,0.41119,0.00026,18.79355]
[1778632418744,31.0,80647.31,17.0,0.41073,0.00026,18.78815]
[1778632419183,31.0,80647.31,17.0,0.41073,0.00026,18.78815]
[1778632419533,31.01,80648.2,17.0,0.41096,0.00026,18.79094]
[1778632420160,31.01,80648.2,17.0,0.41096,0.00026,18.79094]
[1778632422901,31.01,80653.31,17.0,0.41232,0.00026,18.80672]
[1778632428371,31.02,80651.82,17.0,0.41194,0.00026,18.80236]
[1778632431846,31.02,80651.9,17.0,0.41198,0.00026,18.80275]
[1778632432971,31.03,80646.05,17.0,0.41046,0.00026,18.78499]
[1778632433572,31.03,80646.05,17.0,0.41046,0.00026,18.78499]
[1778632433649,31.03,80646.05,17.0,0.41046,0.00026,18.78499]
[1778632433709,31.03,80646.05,17.0,0.41046,0.00026,18.78499]
[1778632434116,31.03,80641.03,17.0,0.40917,0.00026,18.76955]
[1778632439728,31.03,80638.0,17.0,0.40841,0.00026,18.76033]
[1778632445870,31.04,80636.02,17.0,0.40792,0.00026,18.7544]
[1778632451098,31.05,80635.94,17.0,0.40792,0.00026,18.7544]
[1778632453513,31.05,80636.13,17.0,0.40797,0.00026,18.75504]
[1778632454178,31.05,80636.13,17.0,0.40797,0.00026,18.75504]
[1778632455774,31.05,80632.98,17.0,0.40717,0.00026,18.74523]
[1778632461377,31.06,80632.81,17.0,0.40714,0.00026,18.74489]
[1778632461662,31.06,80632.81,17.0,0.40714,0.00026,18.74493]
[1778632461753,31.06,80632.81,17.0,0.40714,0.00026,18.74493]
[1778632461826,31.06,80632.81,17.0,0.40714,0.00026,18.74493]
[1778632463918,31.06,80625.39,17.0,0.40523,0.00026,18.72128]
[1778632464163,31.06,80625.39,17.0,0.40523,0.00026,18.72128]
[1778632470232,31.07,80621.39,17.0,0.40422,0.00026,18.7086]
[1778632472125,31.07,80621.51,17.0,0.40423,0.00026,18.70376]
[1778632476065,31.08,80623.57,17.0,0.40478,0.00026,18.71061]
[1778632480749,31.08,80628.06,17.0,0.40595,0.00026,18.72523]
[1778632484190,31.08,80630.42,17.0,0.40657,0.00026,18.73286]
[1778632489367,31.09,80630.59,17.0,0.40663,0.00026,18.73359]
[1778632495409,31.09,80631.02,17.0,0.40676,0.00026,18.73515]
[1778632500444,31.1,80630.52,17.0,0.40664,0.00026,18.73373]
[1778632504472,31.1,80636.87,17.0,0.4083,0.00026,18.75387]
[1778632509507,31.11,80637.41,17.0,0.40846,0.00026,18.75578]
[1778632513691,31.11,80639.93,17.0,0.40912,0.00026,18.76381]
[1778632519229,31.12,80639.42,17.0,0.40901,0.00026,18.76248]
[1778632523485,31.13,80639.49,17.0,0.40905,0.00026,18.76294]
[1778632528640,31.14,80639.95,17.0,0.4092,0.00026,18.76467]
[1778632530626,31.14,80639.95,17.0,0.4092,0.00026,18.76467]
[1778632530642,31.14,80640.22,17.0,0.40928,0.00026,18.7656]
[1778632531065,31.14,80640.22,17.0,0.40928,0.00026,18.7656]
[1778632531144,31.14,80640.22,17.0,0.40928,0.00026,18.7656]
[1778632531438,31.14,80640.22,17.0,0.40928,0.00026,18.7656]
[1778632531570,31.14,80640.22,17.0,0.40928,0.00026,18.7656]
[1778632531578,31.14,80640.22,17.0,0.40928,0.00026,18.7656]
[1778632531654,31.14,80641.74,17.0,0.40965,0.00026,18.76504]
[1778632531671,31.14,80641.74,17.0,0.40965,0.00026,18.76504]
[1778632532449,31.14,80641.74,17.0,0.40965,0.00026,18.76504]
[1778632532484,31.14,80641.74,17.0,0.40965,0.00026,18.76504]
[1778632532539,31.14,80641.74,17.0,0.40965,0.00026,18.76504]
[1778632532546,31.14,80641.74,17.0,0.40965,0.00026,18.76504]
[1778632532568,31.14,80641.74,17.0,0.40965,0.00026,18.76504]
[1778632532550,31.14,80653.32,17.0,0.41264,0.00026,18.80023]
[1778632533483,31.14,80653.32,17.0,0.41264,0.00026,18.80023]
[1778632533585,31.14,80659.71,17.0,0.41429,0.00026,18.81915]
[1778632537031,31.13,80663.32,17.0,0.41522,0.00026,18.82966]
[1778632541732,31.13,80657.52,17.0,0.4137,0.00026,18.81242]
[1778632544815,31.13,80657.46,17.0,0.41368,0.00026,18.81216]
[1778632544818,31.13,80657.46,17.0,0.41368,0.00026,18.81216]
[1778632551803,31.12,80657.84,17.0,0.41374,0.00026,18.81296]
[1778632557109,31.11,80657.67,17.0,0.41369,0.00026,18.8123]
[1778632562435,31.1,80656.86,17.0,0.41346,0.00026,18.80969]
[1778632562456,31.1,80656.86,17.0,0.41346,0.00026,18.80969]
[1778632562863,31.1,80656.86,17.0,0.41345,0.00026,18.80965]
[1778632564399,31.1,80657.0,17.0,0.41349,0.00026,18.81003]
[1778632564741,31.1,80656.93,17.0,0.41346,0.00026,18.80978]
[1778632564894,31.1,80661.55,17.0,0.41466,0.00026,18.82338]
[1778632565901,31.1,80666.59,17.0,0.41596,0.00026,18.83805]
[1778632567017,31.1,80666.59,17.0,0.41596,0.00026,18.83805]
[1778632567118,31.1,80666.14,17.0,0.41584,0.00026,18.83672]
[1778632572950,31.1,80667.63,17.0,0.41625,0.00026,18.84123]
[1778632577985,31.11,80668.45,17.0,0.41648,0.00026,18.84375]
[1778632583591,31.11,80667.85,17.0,0.41633,0.00026,18.84212]
[1778632583671,31.11,80667.85,17.0,0.41633,0.00026,18.84212]
[1778632583722,31.11,80667.85,17.0,0.41633,0.00026,18.84212]
[1778632585201,31.12,80671.96,17.0,0.41741,0.00026,18.85399]
[1778632585822,31.12,80675.46,17.0,0.41832,0.00026,18.86394]
[1778632591161,31.12,80675.09,17.0,0.41823,0.00026,18.86299]
[1778632595201,31.12,80675.38,17.0,0.41829,0.00026,18.85864]
[1778632595885,31.12,80674.76,17.0,0.41813,0.00026,18.85691]
[1778632596147,31.12,80674.76,17.0,0.41813,0.00026,18.85691]
[1778632596895,31.12,80673.49,17.0,0.41781,0.00026,18.85333]
[1778632599041,31.12,80667.83,17.0,0.41634,0.00026,18.83719]
[1778632603907,31.13,80668.08,17.0,0.41642,0.00026,18.83802]
[1778632604245,31.13,80668.08,17.0,0.41642,0.00026,18.83802]
[1778632604332,31.13,80668.08,17.0,0.41642,0.00026,18.83802]
[1778632604346,31.13,80664.78,17.0,0.41557,0.00026,18.82854]
[1778632604808,31.13,80664.78,17.0,0.41557,0.00026,18.82854]
[1778632605174,31.13,80660.13,17.0,0.41436,0.00026,18.81492]
[1778632608385,31.13,80659.97,17.0,0.41431,0.00026,18.81438]
[1778632610451,31.13,80660.72,17.0,0.4145,0.00026,18.81652]
[1778632614971,31.12,80660.25,17.0,0.41436,0.00026,18.81498]
[1778632619703,31.12,80659.42,17.0,0.41413,0.00026,18.81241]
[1778632626550,31.11,80658.96,17.0,0.41399,0.00026,18.81082]
[1778632629314,31.11,80660.77,17.0,0.41445,0.00026,18.81606]
[1778632629673,31.11,80660.77,17.0,0.41445,0.00026,18.81606]
[1778632629347,31.1,80664.32,17.0,0.41537,0.00026,18.82642]
[1778632629938,31.1,80664.32,17.0,0.41537,0.00026,18.82642]
[1778632629939,31.1,80664.32,17.0,0.41537,0.00026,18.82642]
[1778632629943,31.1,80664.32,17.0,0.41537,0.00026,18.82642]
[1778632629990,31.1,80664.32,17.0,0.41537,0.00026,18.82642]
[1778632635389,31.11,80671.6,17.0,0.41728,0.00026,18.84757]
[1778632635873,31.11,80671.6,17.0,0.41728,0.00026,18.84757]
[1778632638368,31.11,80674.1,17.0,0.41793,0.00026,18.85473]
[1778632638372,31.11,80674.1,17.0,0.41793,0.00026,18.85473]
[1778632638456,31.11,80674.1,17.0,0.41793,0.00026,18.85473]
[1778632639547,31.11,80674.2,17.0,0.41796,0.00026,18.85504]
[1778632645054,31.12,80676.58,17.0,0.41859,0.00026,18.86186]
[1778632646651,31.12,80676.58,17.0,0.41859,0.00026,18.86188]
[1778632646692,31.12,80676.58,17.0,0.41859,0.00026,18.86188]
[1778632646761,31.12,80679.1,17.0,0.41925,0.00026,18.86897]
[1778632646828,31.12,80679.1,17.0,0.41925,0.00026,18.86897]
[1778632646828,31.12,80679.1,17.0,0.41925,0.00026,18.86897]
[1778632647134,31.12,80679.1,17.0,0.41925,0.00026,18.86897]
[1778632647189,31.12,80679.1,17.0,0.41925,0.00026,18.86897]
[1778632647379,31.12,80679.1,17.0,0.41925,0.00026,18.86897]
[1778632647475,31.12,80690.2,17.0,0.42214,0.00026,18.89948]
[1778632648482,31.12,80697.43,17.0,0.42403,0.00026,18.91887]
[1778632652428,31.12,80699.14,17.0,0.42446,0.00026,18.91827]
[1778632654944,31.13,80698.93,17.0,0.42442,0.00026,18.91782]
[1778632659214,31.13,80695.23,17.0,0.42346,0.00026,18.9081]
[1778632664608,31.14,80696.92,17.0,0.42392,0.00026,18.91273]
[1778632669643,31.14,80697.42,17.0,0.42406,0.00026,18.91418]
[1778632672167,31.14,80697.41,17.0,0.42407,0.00026,18.91421]
[1778632677043,31.15,80696.32,17.0,0.42379,0.00026,18.91144]
[1778632682734,31.16,80699.32,17.0,0.42459,0.00026,18.91952]
[1778632687769,31.16,80699.96,17.0,0.42478,0.00026,18.92134]
[1778632693811,31.17,80699.55,17.0,0.42468,0.00026,18.92041]
[1778632698846,31.17,80697.49,17.0,0.42416,0.00026,18.91512]
[1778632702155,31.18,80697.78,17.0,0.42424,0.00026,18.91594]
[1778632707909,31.18,80696.69,17.0,0.42398,0.00026,18.91326]
[1778632712944,31.19,80697.68,17.0,0.42423,0.00026,18.91078]
[1778632716885,31.19,80697.59,17.0,0.42422,0.00026,18.91062]
[1778632716943,31.19,80697.59,17.0,0.42422,0.00026,18.91062]
[1778632724202,31.19,80699.09,17.0,0.42461,0.00026,18.91455]
[1778632725235,31.19,80699.35,17.0,0.42467,0.00026,18.91522]
[1778632730570,31.2,80698.9,17.0,0.42457,0.00026,18.91417]
[1778632738119,31.21,80701.52,17.0,0.42528,0.00026,18.92132]
[1778632743154,31.22,80701.81,17.0,0.42538,0.00026,18.92224]
[1778632748189,31.22,80702.11,17.0,0.42547,0.00026,18.92318]
[1778632753224,31.23,80702.09,17.0,0.42549,0.00026,18.92328]
[1778632758330,31.24,80702.6,17.0,0.42564,0.00026,18.92476]
[1778632764371,31.24,80702.54,17.0,0.42564,0.00026,18.92479]
[1778632765627,31.24,80702.54,17.0,0.42564,0.00026,18.92479]
[1778632772427,31.25,80699.49,17.0,0.42484,0.00026,18.91177]
[1778632773975,31.25,80700.06,17.0,0.42499,0.00026,18.91327]
[1778632774441,31.25,80694.05,17.0,0.42343,0.00026,18.89748]
[1778632775730,31.25,80689.44,17.0,0.42223,0.00026,18.88516]
[1778632781239,31.25,80689.18,17.0,0.42217,0.00026,18.88446]
[1778632784097,31.25,80688.45,17.0,0.42198,0.00026,18.88249]
[1778632784142,31.25,80688.45,17.0,0.42198,0.00026,18.88249]
[1778632784246,31.25,80688.45,17.0,0.42198,0.00026,18.88249]
[1778632784363,31.25,80688.45,17.0,0.42198,0.00026,18.88249]
[1778632784496,31.25,80688.45,17.0,0.42198,0.00026,18.88249]
[1778632784517,31.25,80688.45,17.0,0.42198,0.00026,18.88249]
[1778632784529,31.25,80688.45,17.0,0.42198,0.00026,18.88249]
[1778632784597,31.25,80688.45,17.0,0.42198,0.00026,18.88249]
[1778632784623,31.25,80688.45,17.0,0.42198,0.00026,18.88249]
[1778632784675,31.25,80688.45,17.0,0.42198,0.00026,18.88249]
[1778632784802,31.25,80688.45,17.0,0.42198,0.00026,18.88249]
[1778632784879,31.25,80699.03,17.0,0.42472,0.00026,18.91059]
[1778632784991,31.25,80699.03,17.0,0.42472,0.00026,18.91059]
[1778632785155,31.25,80699.03,17.0,0.42472,0.00026,18.91059]
[1778632785332,31.25,80699.03,17.0,0.42472,0.00026,18.91059]
[1778632785400,31.25,80699.03,17.0,0.42472,0.00026,18.91059]
[1778632785471,31.25,80699.03,17.0,0.42472,0.00026,18.91059]
[1778632785653,31.25,80711.25,17.0,0.4279,0.00026,18.94196]
[1778632785940,31.25,80711.25,17.0,0.4279,0.00026,18.94196]
[1778632786514,31.25,80711.25,17.0,0.4279,0.00026,18.94196]
[1778632786556,31.25,80711.25,17.0,0.4279,0.00026,18.94196]
[1778632786650,31.25,80717.82,17.0,0.42961,0.00026,18.9583]
[1778632789115,31.25,80717.3,17.0,0.42947,0.00026,18.95701]
[1778632789780,31.25,80717.3,17.0,0.42947,0.00026,18.95701]
[1778632791364,31.25,80719.2,17.0,0.42997,0.00026,18.96168]
[1778632792088,31.25,80719.27,17.0,0.42998,0.00026,18.96185]
[1778632792149,31.25,80719.27,17.0,0.42998,0.00026,18.96185]
[1778632797607,31.25,80722.05,17.0,0.43071,0.00026,18.96861]
[1778632802642,31.25,80718.04,17.0,0.42966,0.00026,18.95877]
[1778632804680,31.25,80718.95,17.0,0.42989,0.00026,18.961]
[1778632810698,31.24,80724.77,17.0,0.43139,0.00026,18.97502]
[1778632812898,31.24,80724.5,17.0,0.43132,0.00026,18.97437]
[1778632814524,31.24,80725.36,17.0,0.43155,0.00026,18.97643]
[1778632818021,31.24,80725.58,17.0,0.4316,0.00026,18.97691]
[1778632823432,31.24,80727.67,17.0,0.43214,0.00026,18.98187]
[1778632824551,31.23,80727.67,17.0,0.43213,0.00026,18.98185]
[1778632829833,31.23,80724.0,17.0,0.43117,0.00026,18.97299]
[1778632834400,31.23,80724.45,17.0,0.43127,0.00026,18.96884]
[1778632834467,31.23,80724.45,17.0,0.43127,0.00026,18.96884]
[1778632834931,31.23,80724.45,17.0,0.43127,0.00026,18.96884]
[1778632834975,31.23,80727.48,17.0,0.43206,0.00026,18.97611]
[1778632835187,31.23,80727.48,17.0,0.43206,0.00026,18.97611]
[1778632835888,31.23,80727.48,17.0,0.43206,0.00026,18.97611]
[1778632835907,31.23,80736.95,17.0,0.43452,0.00026,18.99835]
[1778632837474,31.23,80740.8,17.0,0.43553,0.00026,19.00717]
[1778632837479,31.23,80740.8,17.0,0.43553,0.00026,19.00717]
[1778632838313,31.23,80739.56,17.0,0.4352,0.00026,19.00432]
[1778632838897,31.23,80734.34,17.0,0.43384,0.00026,18.99225]
[1778632843932,31.23,80730.53,17.0,0.43285,0.00026,18.98332]
[1778632844199,31.23,80730.53,17.0,0.43285,0.00026,18.98332]
[1778632847235,31.23,80729.96,17.0,0.4327,0.00026,18.98198]
[1778632852995,31.23,80726.72,17.0,0.43185,0.00026,18.97425]
[1778632856330,31.23,80726.94,17.0,0.43191,0.00026,18.97477]
[1778632856350,31.23,80726.94,17.0,0.43191,0.00026,18.97477]
[1778632858030,31.23,80733.09,17.0,0.43351,0.00026,18.9893]
[1778632858982,31.23,80733.09,17.0,0.43351,0.00026,18.9893]
[1778632860044,31.23,80740.47,17.0,0.43544,0.00026,19.00638]
[1778632865079,31.23,80742.32,17.0,0.43592,0.00026,19.01061]
[1778632869068,31.23,80744.28,17.0,0.43643,0.00026,19.01505]
[1778632874143,31.23,80745.14,17.0,0.43666,0.00026,19.01699]
[1778632879626,31.23,80744.76,17.0,0.43656,0.00026,19.01615]
[1778632879641,31.23,80744.76,17.0,0.43656,0.00026,19.01615]
[1778632879645,31.23,80744.76,17.0,0.43656,0.00026,19.01615]
[1778632880102,31.23,80745.04,17.0,0.43663,0.00026,19.01678]
[1778632880185,31.23,80751.91,17.0,0.43843,0.00026,19.03203]
[1778632882199,31.23,80756.51,17.0,0.43963,0.00026,19.04201]
[1778632886960,31.23,80756.46,17.0,0.43962,0.00026,19.04188]
[1778632887092,31.23,80757.0,17.0,0.43976,0.00026,19.04303]
[1778632888960,31.23,80757.76,17.0,0.43995,0.00026,19.04466]
[1778632889315,31.23,80758.54,17.0,0.44016,0.00026,19.04632]
[1778632895290,31.22,80757.92,17.0,0.43997,0.00026,19.03977]
[1778632900325,31.22,80757.24,17.0,0.43979,0.00026,19.03827]
[1778632905360,31.22,80757.47,17.0,0.43985,0.00026,19.03874]
[1778632908410,31.22,80759.02,17.0,0.44025,0.00026,19.04204]
[1778632908645,31.22,80759.02,17.0,0.44025,0.00026,19.04204]
[1778632908747,31.22,80751.46,17.0,0.43827,0.00026,19.02566]
[1778632909212,31.22,80751.46,17.0,0.43827,0.00026,19.02566]
[1778632909388,31.22,80744.67,17.0,0.43649,0.00026,19.01055]
[1778632914031,31.22,80744.51,17.0,0.43645,0.00026,19.01017]
[1778632915431,31.22,80738.73,17.0,0.43494,0.00026,18.99702]
[1778632916104,31.22,80738.73,17.0,0.43494,0.00026,18.99702]
[1778632917366,31.22,80738.38,17.0,0.43485,0.00026,18.99623]
[1778633256850,31.16,80683.15,17.0,0.42016,0.00026,18.82361]
[1778633262870,31.16,80683.75,17.0,0.42033,0.00026,18.82538]
[1778633264937,31.16,80683.72,17.0,0.42032,0.00026,18.82532]
[1778633264993,31.16,80683.52,17.0,0.42027,0.00026,18.82478]
[1778633266209,31.16,80683.52,17.0,0.42027,0.00026,18.82478]
[1778633266310,31.16,80679.7,17.0,0.41928,0.00026,18.81419]
[1778633270067,31.16,80679.98,17.0,0.41935,0.00026,18.815]
[1778633270142,31.16,80679.98,17.0,0.41935,0.00026,18.815]
[1778633270243,31.17,80680.58,17.0,0.41951,0.00026,18.8167]
[1778633271974,31.16,80677.1,17.0,0.41861,0.00026,18.80696]
[1778633271989,31.16,80677.1,17.0,0.41861,0.00026,18.80696]
[1778633272676,31.16,80677.8,17.0,0.41879,0.00026,18.80891]
[1778633272941,31.16,80678.06,17.0,0.41885,0.00026,18.80963]
[1778633276661,31.17,80678.38,17.0,0.41894,0.00026,18.8106]
[1778633277090,31.17,80678.38,17.0,0.41894,0.00026,18.8106]
[1778633277179,31.17,80678.34,17.0,0.41894,0.00026,18.81051]
[1778633278562,31.17,80680.16,17.0,0.41941,0.00026,18.81558]
[1778633279263,31.17,80680.16,17.0,0.41941,0.00026,18.81558]
[1778633280506,31.17,80684.94,17.0,0.42065,0.00026,18.82881]
[1778633280561,31.17,80684.94,17.0,0.42065,0.00026,18.82881]
[1778633281068,31.17,80684.94,17.0,0.42065,0.00026,18.82881]
[1778633281169,31.17,80689.06,17.0,0.42173,0.00026,18.84005]
[1778633282004,31.17,80693.99,17.0,0.42301,0.00026,18.85333]
[1778633286889,31.17,80695.42,17.0,0.42339,0.00026,18.85716]
[1778633287706,31.17,80695.68,17.0,0.42346,0.00026,18.85786]
[1778633287763,31.17,80695.68,17.0,0.42346,0.00026,18.85786]
[1778633287812,31.17,80695.68,17.0,0.42346,0.00026,18.85786]
[1778633287817,31.17,80695.68,17.0,0.42346,0.00026,18.85786]
[1778633290263,31.17,80701.51,17.0,0.42498,0.00026,18.87319]
[1778633290818,31.17,80702.53,17.0,0.42524,0.00026,18.87587]
[1778633296102,31.18,80699.85,17.0,0.42456,0.00026,18.86904]
[1778633485428,31.25,80631.02,17.0,0.40684,0.00026,18.65641]
[1778633486435,31.25,80631.13,17.0,0.40687,0.00026,18.65679]
[1778633487528,31.25,80631.13,17.0,0.40687,0.00026,18.65679]
[1778633487591,31.25,80630.67,17.0,0.40676,0.00026,18.65537]
[1778633489009,31.25,80626.72,17.0,0.40574,0.00026,18.64285]
[1778633489027,31.25,80626.72,17.0,0.40574,0.00026,18.64285]
[1778633489603,31.26,80624.93,17.0,0.40528,0.00026,18.63719]
[1778633495494,31.26,80626.64,17.0,0.40571,0.00026,18.63747]
[1778633500533,31.27,80629.62,17.0,0.4065,0.00026,18.64719]
[1778633501704,31.27,80630.07,17.0,0.40662,0.00026,18.64865]
[1778633502387,31.27,80630.07,17.0,0.40662,0.00026,18.64865]
[1778633510603,31.28,80628.68,17.0,0.40629,0.00026,18.64456]
[1778633515638,31.28,80625.55,17.0,0.40549,0.00026,18.63476]
[1778633520673,31.29,80624.02,17.0,0.40512,0.00026,18.63005]
[1778633525709,31.29,80622.0,17.0,0.40461,0.00026,18.62376]
[1778633526709,31.29,80622.0,17.0,0.40461,0.00026,18.62376]
[1778633531741,31.3,80622.3,17.0,0.40471,0.00026,18.62493]
[1778633531777,31.3,80622.3,17.0,0.40471,0.00026,18.62493]
[1778633536704,31.3,80622.19,17.0,0.40469,0.00026,18.62475]
[1778633535779,31.3,80630.9,17.0,0.40694,0.00026,18.65251]
[1778633538800,31.3,80636.58,17.0,0.40841,0.00026,18.67036]
[1778633541443,31.3,80636.73,17.0,0.40845,0.00026,18.67085]
[1778633545849,31.31,80632.08,17.0,0.40727,0.00026,18.65653]
[1778633546743,31.31,80632.08,17.0,0.40727,0.00026,18.65653]
[1778633549871,31.31,80631.08,17.0,0.40702,0.00026,18.65346]
[1778633552429,31.31,80630.15,17.0,0.40676,0.00026,18.64528]
[1778633554556,31.32,80624.68,17.0,0.40536,0.00026,18.62799]
[1778633558814,31.32,80622.42,17.0,0.40478,0.00026,18.62086]
[1778633559947,31.32,80627.83,17.0,0.40619,0.00026,18.63824]
[1778633561715,31.32,80627.83,17.0,0.40619,0.00026,18.63824]
[1778633563548,31.32,80630.59,17.0,0.4069,0.00026,18.64701]
[1778633563715,31.32,80626.33,17.0,0.40581,0.00026,18.63358]
[1778633564315,31.32,80621.67,17.0,0.40461,0.00026,18.61867]
[1778633568718,31.33,80621.56,17.0,0.40459,0.00026,18.61841]
[1778633570357,31.33,80621.23,17.0,0.40451,0.00026,18.61741]
[1778633571024,31.33,80611.05,17.0,0.4019,0.00026,18.58429]
[1778633576059,31.34,80609.38,17.0,0.40149,0.00026,18.57899]
[1778633581072,31.34,80609.21,17.0,0.40146,0.00026,18.57861]
[1778633582372,31.34,80608.69,17.0,0.40133,0.00026,18.57693]
[1778633582877,31.34,80607.41,17.0,0.401,0.00026,18.57273]
[1778633588143,31.35,80609.24,17.0,0.40149,0.00026,18.57907]
[1778633590864,31.35,80610.16,17.0,0.40174,0.00026,18.58219]
[1778633593819,31.35,80608.31,17.0,0.40127,0.00026,18.5762]
[1778633594512,31.35,80608.31,17.0,0.40127,0.00026,18.5762]
[1778633594515,31.35,80608.31,17.0,0.40127,0.00026,18.5762]
[1778633596853,31.36,80604.54,17.0,0.40032,0.00026,18.56378]
[1778633597974,31.36,80603.54,17.0,0.40006,0.00026,18.56048]
[1778633600364,31.36,80602.28,17.0,0.39974,0.00026,18.55623]
[1778633600975,31.36,80601.77,17.0,0.39961,0.00026,18.5545]
[1778633607752,31.36,80606.02,17.0,0.40069,0.00026,18.56863]
[1778633610239,31.35,80606.4,17.0,0.40078,0.00026,18.56982]
[1778633610258,31.35,80606.4,17.0,0.40078,0.00026,18.56982]
[1778633611070,31.35,80607.71,17.0,0.40111,0.00026,18.57416]
[1778633611107,31.35,80607.71,17.0,0.40111,0.00026,18.57416]
[1778633611184,31.35,80607.71,17.0,0.40111,0.00026,18.57416]
[1778633611305,31.35,80614.33,17.0,0.40279,0.00026,18.59064]
[1778633613319,31.35,80620.27,17.0,0.40431,0.00026,18.60985]
[1778633620502,31.35,80620.31,17.0,0.4043,0.00026,18.60983]
[1778633626654,31.34,80620.5,17.0,0.40433,0.00026,18.61016]
[1778633632452,31.33,80619.94,17.0,0.40416,0.00026,18.60805]
[1778633634554,31.33,80620.51,17.0,0.4043,0.00026,18.60985]
[1778633634655,31.33,80620.51,17.0,0.4043,0.00026,18.60982]
[1778633636010,31.33,80620.94,17.0,0.40441,0.00026,18.61125]
[1778633639087,31.33,80621.76,17.0,0.40464,0.00026,18.61401]
[1778633641714,31.33,80621.8,17.0,0.40465,0.00026,18.61418]
[1778633641718,31.33,80621.8,17.0,0.40465,0.00026,18.61418]
[1778633642387,31.34,80622.23,17.0,0.40477,0.00026,18.61567]
[1778633648763,31.34,80622.5,17.0,0.40485,0.00026,18.61666]
[1778633654815,31.35,80622.33,17.0,0.40482,0.00026,18.61626]
[1778633659278,31.35,80621.76,17.0,0.4047,0.00026,18.61478]
[1778633664678,31.36,80625.44,17.0,0.40567,0.00026,18.62676]
[1778633669713,31.36,80628.62,17.0,0.4065,0.00026,18.63698]
[1778633670223,31.36,80628.62,17.0,0.4065,0.00026,18.63698]
[1778633675755,31.37,80628.89,17.0,0.40655,0.00026,18.63269]
[1778633680790,31.37,80628.63,17.0,0.4065,0.00026,18.63197]
[1778633685825,31.37,80628.31,17.0,0.40642,0.00026,18.63107]
[1778633690860,31.38,80628.57,17.0,0.4065,0.00026,18.63199]
[1778633691640,31.38,80628.57,17.0,0.4065,0.00026,18.63199]
[1778633691867,31.38,80635.47,17.0,0.40828,0.00026,18.65361]
[1778633691887,31.38,80635.47,17.0,0.40828,0.00026,18.65361]
[1778633691955,31.38,80635.47,17.0,0.40828,0.00026,18.65361]
[1778633693738,31.38,80639.84,17.0,0.4094,0.00026,18.66705]
[1778633694093,31.38,80639.88,17.0,0.40941,0.00026,18.66714]
[1778633701937,31.37,80639.96,17.0,0.40941,0.00026,18.66713]
[1778633707109,31.36,80640.01,17.0,0.40941,0.00026,18.66717]
[1778633712495,31.36,80639.49,17.0,0.40926,0.00026,18.66542]
[1778633714055,31.36,80639.47,17.0,0.40925,0.00026,18.66532]
[1778633716104,31.36,80639.47,17.0,0.40925,0.00026,18.66526]
[1778633716140,31.36,80639.47,17.0,0.40925,0.00026,18.66526]
[1778633717357,31.36,80640.47,17.0,0.4095,0.00026,18.66827]
[1778633717681,31.36,80640.47,17.0,0.4095,0.00026,18.66827]
[1778633717782,31.35,80646.92,17.0,0.41116,0.00026,18.68785]
[1778633719471,31.35,80649.71,17.0,0.41188,0.00026,18.69621]
[1778633720428,31.35,80650.87,17.0,0.41218,0.00026,18.69966]
[1778633720960,31.35,80651.62,17.0,0.41236,0.00026,18.70183]
[1778633720963,31.35,80651.62,17.0,0.41236,0.00026,18.70183]
[1778633720976,31.35,80651.62,17.0,0.41236,0.00026,18.70183]
[1778633721071,31.35,80656.78,17.0,0.41369,0.00026,18.71705]
[1778633723283,31.35,80661.02,17.0,0.41479,0.00026,18.72943]
[1778633723308,31.35,80661.02,17.0,0.41479,0.00026,18.72943]
[1778633723484,31.35,80661.02,17.0,0.41479,0.00026,18.72943]
[1778633725850,31.35,80661.0,17.0,0.41478,0.00026,18.72933]
[1778633726121,31.34,80661.27,17.0,0.41484,0.00026,18.73006]
[1778633726131,31.34,80661.27,17.0,0.41484,0.00026,18.73006]
[1778633726133,31.34,80661.27,17.0,0.41484,0.00026,18.73006]
[1778633726156,31.34,80661.27,17.0,0.41484,0.00026,18.73006]
[1778633726665,31.34,80665.13,17.0,0.41584,0.00026,18.74123]
[1778633727113,31.35,80670.6,17.0,0.41726,0.00026,18.75688]
[1778633727933,31.35,80670.6,17.0,0.41726,0.00026,18.75688]
[1778633728369,31.35,80670.6,17.0,0.41726,0.00026,18.75688]
[1778633728519,31.35,80670.6,17.0,0.41726,0.00026,18.75688]
[1778633728618,31.35,80672.68,17.0,0.4178,0.00026,18.76278]
[1778633729725,31.35,80672.68,17.0,0.4178,0.00026,18.76278]
[1778633729752,31.35,80673.79,17.0,0.41809,0.00026,18.76588]
[1778633734742,31.35,80672.78,17.0,0.41781,0.00026,18.75781]
[1778633734911,31.35,80672.78,17.0,0.41781,0.00026,18.75781]
[1778633735169,31.35,80673.23,17.0,0.41793,0.00026,18.75912]
[1778633740204,31.34,80674.22,17.0,0.41817,0.00026,18.7618]
[1778633746246,31.34,80673.75,17.0,0.41804,0.00026,18.76036]
[1778633751281,31.34,80675.73,17.0,0.41854,0.00026,18.76582]
[1778633753058,31.34,80679.21,17.0,0.41945,0.00026,18.77549]
[1778633753077,31.34,80679.21,17.0,0.41945,0.00026,18.77549]
[1778633754773,31.34,80679.16,17.0,0.41943,0.00026,18.77534]
[1778633760347,31.33,80679.21,17.0,0.41944,0.00026,18.77541]
[1778633763332,31.33,80680.77,17.0,0.41984,0.00026,18.77969]
[1778633763374,31.33,80680.77,17.0,0.41984,0.00026,18.77969]
[1778633763428,31.33,80680.77,17.0,0.41984,0.00026,18.77969]
[1778633763742,31.33,80680.77,17.0,0.41984,0.00026,18.77969]
[1778633764729,31.33,80680.66,17.0,0.41981,0.00026,18.77938]
[1778633764807,31.33,80687.0,17.0,0.42146,0.00026,18.79672]
[1778633765768,31.33,80687.0,17.0,0.42146,0.00026,18.79672]
[1778633765869,31.33,80690.17,17.0,0.42228,0.00026,18.80526]
[1778633766502,31.33,80690.17,17.0,0.42228,0.00026,18.80526]
[1778633766566,31.33,80690.11,17.0,0.42227,0.00026,18.8051]
[1778633768763,31.33,80690.17,17.0,0.42228,0.00026,18.80527]
[1778633768790,31.33,80690.17,17.0,0.42228,0.00026,18.80527]
[1778633768795,31.33,80690.17,17.0,0.42228,0.00026,18.80527]
[1778633768835,31.33,80690.17,17.0,0.42228,0.00026,18.80527]
[1778633768870,31.33,80690.17,17.0,0.42228,0.00026,18.80527]
[1778633768911,31.33,80690.24,17.0,0.4223,0.00026,18.80546]
[1778633770771,31.33,80691.7,17.0,0.42268,0.00026,18.80937]
[1778633771279,31.33,80695.21,17.0,0.4236,0.00026,18.81869]
[1778633774274,31.33,80695.37,17.0,0.42364,0.00026,18.81911]
[1778633774600,31.33,80695.37,17.0,0.42364,0.00026,18.81911]
[1778633779475,31.33,80698.42,17.0,0.42443,0.00026,18.82711]
[1778633779477,31.33,80698.04,17.0,0.42433,0.00026,18.82611]
[1778633786526,31.34,80697.24,17.0,0.42413,0.00026,18.82412]
[1778633867089,31.29,80716.3,17.0,0.42895,0.00026,18.86128]
[1778633870110,31.29,80717.21,17.0,0.42918,0.00026,18.86348]
[1778633875145,31.29,80717.11,17.0,0.42914,0.00026,18.86313]
[1778633878307,31.29,80717.22,17.0,0.42917,0.00026,18.86338]
[1778633884208,31.28,80717.25,17.0,0.42915,0.00026,18.8633]
[1778633887147,31.28,80717.28,17.0,0.42916,0.00026,18.86336]
[1778633892264,31.28,80716.71,17.0,0.42901,0.00026,18.86194]
[1778633897299,31.28,80717.48,17.0,0.42921,0.00026,18.86387]
[1778633902358,31.28,80721.24,17.0,0.4302,0.00026,18.87312]
[1778633903557,31.28,80718.83,17.0,0.42957,0.00026,18.86721]
[1778633904021,31.28,80718.83,17.0,0.42957,0.00026,18.86721]
[1778633903657,31.28,80709.03,17.0,0.42701,0.00026,18.8427]
[1778633904806,31.28,80709.03,17.0,0.42701,0.00026,18.8427]
[1778633905487,31.28,80705.1,17.0,0.42598,0.00026,18.83264]
[1778633911413,31.28,80704.94,17.0,0.42593,0.00026,18.83218]
[1778633911975,31.28,80704.94,17.0,0.42593,0.00026,18.83218]
[1778633912609,31.28,80704.94,17.0,0.42591,0.00026,18.82692]
[1778633912745,31.28,80704.94,17.0,0.42591,0.00026,18.82692]
[1778633912825,31.28,80700.07,17.0,0.42464,0.00026,18.81427]
[1778633913416,31.27,80694.74,17.0,0.42325,0.00026,18.80023]
[1778633920466,31.28,80694.0,17.0,0.42306,0.00026,18.79828]
[1778633925501,31.28,80696.37,17.0,0.42368,0.00026,18.80458]
[1778633930333,31.28,80696.37,17.0,0.42368,0.00026,18.80458]
[1778633930434,31.28,80696.37,17.0,0.42368,0.00026,18.80458]
[1778633935571,31.27,80696.01,17.0,0.42358,0.00026,18.80359]
[1778633939606,31.27,80696.05,17.0,0.42359,0.00026,18.80366]
[1778633939840,31.27,80696.05,17.0,0.42359,0.00026,18.80366]
[1778633939940,31.27,80697.65,17.0,0.424,0.00026,18.80788]
[1778633940327,31.27,80697.65,17.0,0.424,0.00026,18.80788]
[1778633941018,31.27,80697.65,17.0,0.424,0.00026,18.80788]
[1778633943546,31.27,80699.49,17.0,0.42448,0.00026,18.8127]
[1778633943627,31.27,80699.6,17.0,0.42451,0.00026,18.81299]
[1778633946378,31.27,80699.82,17.0,0.42457,0.00026,18.81355]
[1778633946886,31.27,80699.82,17.0,0.42457,0.00026,18.81355]
[1778633946987,31.27,80700.52,17.0,0.42475,0.00026,18.81538]
[1778633949669,31.27,80706.7,17.0,0.42636,0.00026,18.83135]
[1778633954453,31.27,80707.87,17.0,0.42666,0.00026,18.83429]
[1778633954989,31.27,80707.87,17.0,0.42666,0.00026,18.83429]
[1778633955587,31.27,80707.55,17.0,0.42658,0.00026,18.83348]
[1778633958302,31.27,80710.03,17.0,0.42722,0.00026,18.83975]
[1778633958310,31.27,80710.03,17.0,0.42722,0.00026,18.83975]
[1778633958315,31.27,80710.03,17.0,0.42722,0.00026,18.83975]
[1778633958333,31.27,80710.03,17.0,0.42722,0.00026,18.83975]
[1778633958337,31.27,80710.03,17.0,0.42722,0.00026,18.83975]
[1778633958351,31.27,80710.03,17.0,0.42722,0.00026,18.83975]
[1778633958374,31.27,80710.03,17.0,0.42722,0.00026,18.83975]
[1778633958732,31.27,80711.52,17.0,0.42761,0.00026,18.84351]
[1778633959664,31.27,80711.52,17.0,0.42761,0.00026,18.84351]
[1778633959769,31.27,80711.52,17.0,0.42761,0.00026,18.84351]
[1778633959849,31.27,80711.52,17.0,0.42761,0.00026,18.84351]
[1778633959980,31.27,80711.52,17.0,0.42761,0.00026,18.84351]
[1778633960012,31.27,80711.52,17.0,0.42761,0.00026,18.84351]
[1778633960097,31.27,80712.02,17.0,0.42774,0.00026,18.84472]
[1778633960766,31.27,80712.02,17.0,0.42774,0.00026,18.84472]
[1778633960819,31.27,80712.02,17.0,0.42774,0.00026,18.84472]
[1778633961099,31.26,80701.75,17.0,0.42505,0.00026,18.81841]
[1778633961980,31.26,80687.89,17.0,0.42144,0.00026,18.78157]
[1778633963301,31.27,80689.98,17.0,0.42198,0.00026,18.78724]
[1778633963554,31.27,80689.98,17.0,0.42198,0.00026,18.78724]
[1778633963783,31.27,80690.01,17.0,0.42199,0.00026,18.78733]
[1778633964247,31.27,80690.01,17.0,0.42199,0.00026,18.78733]
[1778633969467,31.26,80690.1,17.0,0.422,0.00026,18.78747]
[1778633974860,31.26,80694.59,17.0,0.42314,0.00026,18.79412]
[1778633976194,31.26,80695.58,17.0,0.4234,0.00026,18.79674]
[1778633976874,31.26,80695.72,17.0,0.42343,0.00026,18.7971]
[1778633978011,31.26,80695.72,17.0,0.42343,0.00026,18.7971]
[1778633978033,31.26,80695.72,17.0,0.42343,0.00026,18.7971]
[1778633978034,31.26,80695.72,17.0,0.42343,0.00026,18.7971]
[1778633978057,31.26,80695.72,17.0,0.42343,0.00026,18.7971]
[1778633978101,31.26,80695.72,17.0,0.42343,0.00026,18.7971]
[1778633978888,31.26,80701.43,17.0,0.42492,0.00026,18.81212]
[1778633983924,31.26,80705.23,17.0,0.42591,0.00026,18.82194]
[1778633986717,31.25,80705.36,17.0,0.42595,0.00026,18.82226]
[1778633986979,31.25,80705.36,17.0,0.42595,0.00026,18.82226]
[1778633988909,31.25,80699.45,17.0,0.4244,0.00026,18.80689]
[1778633991954,31.25,80701.33,17.0,0.42489,0.00026,18.8118]
[1778633998030,31.25,80702.15,17.0,0.4251,0.00026,18.81392]
[1778634003066,31.25,80702.92,17.0,0.4253,0.00026,18.8159]
[1778634004642,31.25,80704.88,17.0,0.42581,0.00026,18.82097]
[1778634006236,31.25,80710.85,17.0,0.42737,0.00026,18.83621]
[1778634006240,31.25,80710.85,17.0,0.42737,0.00026,18.83621]
[1778634009567,31.25,80711.87,17.0,0.42764,0.00026,18.83876]
[1778634010247,31.25,80712.15,17.0,0.42771,0.00026,18.83946]
[1778634011534,31.25,80714.01,17.0,0.42819,0.00026,18.84412]
[1778634011544,31.25,80714.01,17.0,0.42819,0.00026,18.84412]
[1778634012545,31.25,80717.33,17.0,0.42906,0.00026,18.8524]
[1778634013854,31.25,80720.67,17.0,0.42993,0.00026,18.86059]
[1778634016381,31.25,80714.21,17.0,0.42824,0.00026,18.84454]
[1778634017021,31.25,80714.21,17.0,0.42824,0.00026,18.84454]
[1778634018141,31.25,80713.74,17.0,0.42811,0.00026,18.84336]
[1778634023207,31.25,80714.0,17.0,0.42819,0.00026,18.84405]
[1778634023670,31.25,80714.0,17.0,0.42819,0.00026,18.84405]
[1778634024214,31.25,80708.52,17.0,0.42675,0.00026,18.83018]
[1778634025221,31.25,80703.9,17.0,0.42554,0.00026,18.8183]
[1778634026464,31.25,80703.9,17.0,0.42554,0.00026,18.8183]
[1778634026503,31.25,80703.9,17.0,0.42554,0.00026,18.8183]
[1778634026975,31.25,80703.9,17.0,0.42554,0.00026,18.8183]
[1778634027713,31.24,80704.43,17.0,0.42568,0.00026,18.81964]
[1778634028155,31.24,80704.43,17.0,0.42568,0.00026,18.81964]
[1778634028643,31.24,80699.43,17.0,0.42437,0.00026,18.80662]
[1778634030613,31.24,80699.39,17.0,0.42436,0.00026,18.80651]
[1778634031761,31.24,80699.03,17.0,0.42427,0.00026,18.80557]
[1778634032729,31.24,80698.61,17.0,0.42414,0.00026,18.79921]
[1778634034942,31.25,80693.79,17.0,0.42288,0.00026,18.78644]
[1778634034950,31.25,80693.79,17.0,0.42288,0.00026,18.78644]
[1778634035943,31.25,80692.35,17.0,0.4225,0.00026,18.78259]
[1778634041333,31.25,80693.47,17.0,0.4228,0.00026,18.78564]
[1778634046368,31.25,80692.78,17.0,0.42262,0.00026,18.78382]
[1778634050950,31.25,80693.03,17.0,0.42269,0.00026,18.78451]
[1778634051953,31.25,80694.6,17.0,0.4231,0.00026,18.78871]
[1778634051965,31.25,80700.75,17.0,0.42471,0.00026,18.80493]
[1778634057445,31.25,80703.93,17.0,0.42553,0.00026,18.81317]
[1778634061700,31.25,80704.39,17.0,0.42565,0.00026,18.81434]
[1778634061975,31.25,80704.39,17.0,0.42565,0.00026,18.81434]
[1778634062485,31.25,80697.89,17.0,0.42395,0.00026,18.79736]
[1778634066882,31.25,80700.19,17.0,0.42455,0.00026,18.80339]
[1778634072299,31.25,80699.88,17.0,0.42447,0.00026,18.80256]
[1778634072299,31.25,80699.88,17.0,0.42447,0.00026,18.80256]
[1778634078597,31.24,80699.94,17.0,0.42448,0.00026,18.80269]
[1778634084639,31.24,80700.19,17.0,0.42455,0.00026,18.80333]
[1778634090682,31.24,80699.73,17.0,0.42442,0.00026,18.80211]
[1778634094032,31.24,80700.26,17.0,0.42454,0.00026,18.79823]
[1778634099744,31.24,80699.06,17.0,0.42423,0.00026,18.79507]
[1778634103976,31.24,80698.53,17.0,0.42409,0.00026,18.79368]
[1778634104454,31.24,80698.62,17.0,0.42411,0.00026,18.79391]
[1778634104512,31.24,80698.62,17.0,0.42411,0.00026,18.79391]
[1778634104562,31.24,80698.62,17.0,0.42411,0.00026,18.79391]
[1778634104779,31.24,80690.57,17.0,0.42201,0.00026,18.77246]
[1778634106898,31.24,80687.25,17.0,0.42114,0.00026,18.76348]
[1778634108202,31.24,80686.58,17.0,0.42097,0.00026,18.76166]
[1778634108257,31.24,80685.9,17.0,0.42079,0.00026,18.75981]
[1778634108952,31.24,80685.9,17.0,0.42079,0.00026,18.75981]
[1778634109032,31.24,80685.9,17.0,0.42079,0.00026,18.75981]
[1778634109045,31.24,80685.9,17.0,0.42079,0.00026,18.75981]
[1778634109106,31.24,80685.9,17.0,0.42079,0.00026,18.75981]
[1778634109267,31.24,80685.9,17.0,0.42079,0.00026,18.75981]
[1778634109300,31.24,80685.9,17.0,0.42079,0.00026,18.75981]
[1778634109121,31.24,80686.09,17.0,0.42084,0.00026,18.76034]
[1778634109582,31.24,80686.09,17.0,0.42084,0.00026,18.76034]
[1778634109825,31.24,80686.09,17.0,0.42084,0.00026,18.76034]
[1778634109857,31.24,80686.09,17.0,0.42084,0.00026,18.76034]
[1778634109925,31.24,80677.06,17.0,0.41849,0.00026,18.73534]
[1778634110826,31.24,80677.06,17.0,0.41849,0.00026,18.73534]
[1778634111120,31.24,80677.06,17.0,0.41849,0.00026,18.73534]
[1778634111144,31.24,80677.06,17.0,0.41849,0.00026,18.73534]
[1778634111567,31.24,80673.38,17.0,0.41753,0.00026,18.72496]
[1778634113047,31.24,80673.4,17.0,0.41753,0.00026,18.725]
[1778634115719,31.24,80673.4,17.0,0.41753,0.00026,18.72495]
[1778634120892,31.24,80673.92,17.0,0.41765,0.00026,18.72634]
[1778634121853,31.24,80673.92,17.0,0.41765,0.00026,18.72634]
[1778634124938,31.24,80672.59,17.0,0.4173,0.00026,18.72252]
[1778634127924,31.23,80672.47,17.0,0.41727,0.00026,18.72212]
[1778634128108,31.23,80672.47,17.0,0.41727,0.00026,18.72212]
[1778634129637,31.23,80671.56,17.0,0.41703,0.00026,18.7195]
[1778634129955,31.23,80665.68,17.0,0.41549,0.00026,18.70258]
[1778634134260,31.23,80665.03,17.0,0.41532,0.00026,18.70066]
[1778634134790,31.23,80668.32,17.0,0.41617,0.00026,18.71013]
[1778634136396,31.23,80673.14,17.0,0.41742,0.00026,18.72386]
[1778634137629,31.23,80673.14,17.0,0.41742,0.00026,18.72384]
[1778634139054,31.23,80675.04,17.0,0.41792,0.00026,18.72921]
[1778634139396,31.23,80676.85,17.0,0.41839,0.00026,18.73429]
[1778634140827,31.23,80678.13,17.0,0.41872,0.00026,18.73787]
[1778634141259,31.23,80678.13,17.0,0.41872,0.00026,18.73787]
[1778634141348,31.23,80679.29,17.0,0.41902,0.00026,18.7411]
[1778634142039,31.23,80684.41,17.0,0.42036,0.00026,18.75528]
[1778634148843,31.23,80685.57,17.0,0.42067,0.00026,18.75853]
[1778634152370,31.23,80691.37,17.0,0.42217,0.00026,18.76909]
[1778634152380,31.23,80691.37,17.0,0.42217,0.00026,18.76909]
[1778634156883,31.23,80694.21,17.0,0.42291,0.00026,18.77675]
[1778634158370,31.23,80700.79,17.0,0.42463,0.00026,18.79415]
[1778634158371,31.23,80700.79,17.0,0.42463,0.00026,18.79415]
[1778634163432,31.23,80704.35,17.0,0.42556,0.00026,18.80339]
[1778634163585,31.23,80704.35,17.0,0.42556,0.00026,18.80339]
[1778634169228,31.23,80707.84,17.0,0.42647,0.00026,18.81233]
[1778634173987,31.23,80708.27,17.0,0.42658,0.00026,18.81339]
[1778634173997,31.23,80708.27,17.0,0.42658,0.00026,18.81339]
[1778634174026,31.23,80708.27,17.0,0.42658,0.00026,18.81339]
[1778634178291,31.23,80710.08,17.0,0.42705,0.00026,18.81796]
[1778634179298,31.23,80711.98,17.0,0.42754,0.00026,18.82277]
[1778634179547,31.23,80711.98,17.0,0.42754,0.00026,18.82277]
[1778634179860,31.23,80711.98,17.0,0.42754,0.00026,18.82277]
[1778634180652,31.23,80709.54,17.0,0.4269,0.00026,18.81657]
[1778634184548,31.23,80704.75,17.0,0.42565,0.00026,18.80424]
[1778634191359,31.22,80704.84,17.0,0.42566,0.00026,18.80443]
[1778634195002,31.22,80705.52,17.0,0.42584,0.00026,18.80616]
[1778634195111,31.22,80705.52,17.0,0.42584,0.00026,18.80616]
[1778634195120,31.22,80705.52,17.0,0.42584,0.00026,18.80616]
[1778634196975,31.22,80703.18,17.0,0.42523,0.00026,18.80009]
[1778634199518,31.22,80700.99,17.0,0.42465,0.00026,18.79437]
[1778634201962,31.22,80702.15,17.0,0.42496,0.00026,18.7974]
[1778634207494,31.22,80708.77,17.0,0.42668,0.00026,18.81443]
[1778634213425,31.22,80709.25,17.0,0.42678,0.00026,18.81036]
[1778634218571,31.21,80710.46,17.0,0.42709,0.00026,18.81339]
[1778634220699,31.21,80711.25,17.0,0.4273,0.00026,18.81539]
[1778634221950,31.21,80711.62,17.0,0.4274,0.00026,18.81632]
[1778634227635,31.21,80710.08,17.0,0.42699,0.00026,18.81237]
[1778634228915,31.21,80710.08,17.0,0.42699,0.00026,18.81237]
[1778634229497,31.21,80710.08,17.0,0.42699,0.00026,18.81236]
[1778634235690,31.21,80706.5,17.0,0.42604,0.00026,18.80314]
[1778634237131,31.21,80706.5,17.0,0.42604,0.00026,18.80314]
[1778634242739,31.21,80705.79,17.0,0.42585,0.00026,18.80128]
[1778634247777,31.21,80706.07,17.0,0.42593,0.00026,18.80199]
[1778634252812,31.21,80706.64,17.0,0.42607,0.00026,18.80344]
[1778634258855,31.21,80705.83,17.0,0.42586,0.00026,18.80133]
[1778634264897,31.2,80705.97,17.0,0.42589,0.00026,18.80166]
[1778634268768,31.2,80705.68,17.0,0.42581,0.00026,18.8009]
[1778634268784,31.2,80705.68,17.0,0.42581,0.00026,18.8009]
[1778634268984,31.2,80705.68,17.0,0.42581,0.00026,18.8009]
[1778634268995,31.2,80705.68,17.0,0.42581,0.00026,18.8009]
[1778634269009,31.2,80705.68,17.0,0.42581,0.00026,18.8009]
[1778634269932,31.21,80715.76,17.0,0.42846,0.00026,18.82655]
[1778634274967,31.21,80720.17,17.0,0.42961,0.00026,18.83238]
[1778634280006,31.22,80722.0,17.0,0.4301,0.00026,18.83699]
[1778634285037,31.22,80722.06,17.0,0.43013,0.00026,18.83724]
[1778634290072,31.23,80722.26,17.0,0.4302,0.00026,18.83784]
[1778634294790,31.23,80723.27,17.0,0.43047,0.00026,18.84037]
[1778634300143,31.24,80722.74,17.0,0.43035,0.00026,18.83922]
[1778634301779,31.24,80723.52,17.0,0.43056,0.00026,18.84115]
[1778634301804,31.24,80723.52,17.0,0.43056,0.00026,18.84115]
[1778634302157,31.24,80730.47,17.0,0.43238,0.00026,18.85788]
[1778634302792,31.24,80730.47,17.0,0.43238,0.00026,18.85788]
[1778634302975,31.24,80730.47,17.0,0.43238,0.00026,18.85788]
[1778634305178,31.24,80740.18,17.0,0.43493,0.00026,18.88061]
[1778634306479,31.24,80740.18,17.0,0.43493,0.00026,18.88061]
[1778634306511,31.24,80740.18,17.0,0.43493,0.00026,18.88061]
[1778634306583,31.24,80743.11,17.0,0.4357,0.00026,18.88731]
[1778634306587,31.24,80743.11,17.0,0.4357,0.00026,18.88731]
[1778634306645,31.24,80743.11,17.0,0.4357,0.00026,18.88731]
[1778634306661,31.24,80743.11,17.0,0.4357,0.00026,18.88731]
[1778634306910,31.24,80743.11,17.0,0.4357,0.00026,18.88731]
[1778634306952,31.24,80743.11,17.0,0.4357,0.00026,18.88731]
[1778634307449,31.24,80743.11,17.0,0.4357,0.00026,18.88731]
[1778634307192,31.24,80751.09,17.0,0.4378,0.00026,18.9052]
[1778634307672,31.24,80751.09,17.0,0.4378,0.00026,18.9052]
[1778634308199,31.24,80756.2,17.0,0.43915,0.00026,18.91638]
[1778634308736,31.24,80756.2,17.0,0.43915,0.00026,18.91638]
[1778634308934,31.24,80756.2,17.0,0.43915,0.00026,18.91638]
[1778634308970,31.24,80756.2,17.0,0.43915,0.00026,18.91638]
[1778634309991,31.24,80756.35,17.0,0.43919,0.00026,18.91671]
[1778634315248,31.24,80758.91,17.0,0.43986,0.00026,18.92224]
[1778634317273,31.24,80759.09,17.0,0.43991,0.00026,18.92263]
[1778634317356,31.24,80759.09,17.0,0.43991,0.00026,18.92263]
[1778634317367,31.24,80759.09,17.0,0.43991,0.00026,18.92263]
[1778634317396,31.24,80759.09,17.0,0.43991,0.00026,18.92263]
[1778634317409,31.24,80759.09,17.0,0.43991,0.00026,18.92263]
[1778634318239,31.24,80761.55,17.0,0.44056,0.00026,18.92788]
[1778634318269,31.24,80768.28,17.0,0.44233,0.00026,18.94198]
[1778634319277,31.24,80772.88,17.0,0.44354,0.00026,18.95139]
[1778634319812,31.24,80772.88,17.0,0.44354,0.00026,18.95139]
[1778634319882,31.24,80772.88,17.0,0.44354,0.00026,18.95139]
[1778634319952,31.24,80772.88,17.0,0.44354,0.00026,18.95139]
[1778634320105,31.24,80772.88,17.0,0.44354,0.00026,18.95139]
[1778634320311,31.24,80772.88,17.0,0.44354,0.00026,18.95139]
[1778634320499,31.24,80782.56,17.0,0.44609,0.00026,18.97063]
[1778634321139,31.24,80782.56,17.0,0.44609,0.00026,18.97063]
[1778634321187,31.24,80782.56,17.0,0.44609,0.00026,18.97063]
[1778634321206,31.24,80782.56,17.0,0.44609,0.00026,18.97063]
[1778634321296,31.24,80782.56,17.0,0.44609,0.00026,18.97063]
[1778634321322,31.24,80782.56,17.0,0.44609,0.00026,18.97063]
[1778634321330,31.24,80782.56,17.0,0.44609,0.00026,18.97063]
[1778634321334,31.24,80782.56,17.0,0.44609,0.00026,18.97063]
[1778634321355,31.24,80782.56,17.0,0.44609,0.00026,18.97063]
[1778634321360,31.24,80782.56,17.0,0.44609,0.00026,18.97063]
[1778634321381,31.24,80782.56,17.0,0.44609,0.00026,18.97063]
[1778634321401,31.24,80782.56,17.0,0.44609,0.00026,18.97063]
[1778634321494,31.24,80782.56,17.0,0.44609,0.00026,18.97063]
[1778634321447,31.24,80790.72,17.0,0.44824,0.00026,18.98628]
[1778634322272,31.24,80790.72,17.0,0.44824,0.00026,18.98628]
[1778634322341,31.24,80790.72,17.0,0.44824,0.00026,18.98628]
[1778634322379,31.24,80790.72,17.0,0.44824,0.00026,18.98628]
[1778634322414,31.24,80790.72,17.0,0.44824,0.00026,18.98628]
[1778634322480,31.24,80790.72,17.0,0.44824,0.00026,18.98628]
[1778634322477,31.24,80804.11,17.0,0.45177,0.00026,19.01074]
[1778634322701,31.24,80804.11,17.0,0.45177,0.00026,19.01074]
[1778634323532,31.24,80814.27,17.0,0.45446,0.00026,19.02833]
[1778634323973,31.24,80814.27,17.0,0.45446,0.00026,19.02833]
[1778634324129,31.24,80814.27,17.0,0.45446,0.00026,19.02833]
[1778634324133,31.24,80814.27,17.0,0.45446,0.00026,19.02833]
[1778634324138,31.24,80814.27,17.0,0.45446,0.00026,19.02833]
[1778634324313,31.24,80815.36,17.0,0.45475,0.00026,19.03017]
[1778634326329,31.25,80808.82,17.0,0.45303,0.00026,19.01903]
[1778634326687,31.25,80808.82,17.0,0.45303,0.00026,19.01903]
[1778634329246,31.25,80803.97,17.0,0.45175,0.00026,19.01055]
[1778634329368,31.25,80803.97,17.0,0.45175,0.00026,19.01055]
[1778634329975,31.25,80804.68,17.0,0.45194,0.00026,19.01182]
[1778634330355,31.25,80798.3,17.0,0.45025,0.00026,19.00038]
[1778634331523,31.25,80798.3,17.0,0.45025,0.00026,19.00038]
[1778634331362,31.25,80794.22,17.0,0.44916,0.00026,18.98768]
[1778634333376,31.25,80789.8,17.0,0.448,0.00026,18.97941]
[1778634335390,31.25,80785.37,17.0,0.44683,0.00026,18.97097]
[1778634336104,31.25,80785.37,17.0,0.44683,0.00026,18.97097]
[1778634336397,31.25,80785.3,17.0,0.44681,0.00026,18.97084]
[1778634337508,31.25,80785.3,17.0,0.44681,0.00026,18.97084]
[1778634338411,31.25,80784.64,17.0,0.44664,0.00026,18.96956]
[1778634340621,31.25,80784.53,17.0,0.44661,0.00026,18.96935]
[1778634341434,31.25,80784.06,17.0,0.44649,0.00026,18.96846]
[1778634347042,31.25,80783.88,17.0,0.44644,0.00026,18.9681]
[1778634347476,31.25,80790.69,17.0,0.44823,0.00026,18.9811]
[1778634352511,31.25,80790.37,17.0,0.44815,0.00026,18.98051]
[1778634357547,31.25,80791.96,17.0,0.44857,0.00026,18.98351]
[1778634362584,31.25,80795.78,17.0,0.44958,0.00026,18.9906]
[1778634364058,31.25,80795.78,17.0,0.44958,0.00026,18.9906]
[1778634364307,31.25,80795.78,17.0,0.44958,0.00026,18.9906]
[1778634364355,31.25,80795.78,17.0,0.44958,0.00026,18.9906]
[1778634366887,31.25,80796.07,17.0,0.44966,0.00026,18.99113]
[1778634368085,31.25,80796.18,17.0,0.44968,0.00026,18.99133]
[1778634368258,31.25,80796.18,17.0,0.44968,0.00026,18.99133]
[1778634368975,31.25,80796.23,17.0,0.4497,0.00026,18.99142]
[1778634373178,31.25,80793.04,17.0,0.44886,0.00026,18.98552]
[1778634373203,31.25,80793.04,17.0,0.44886,0.00026,18.98552]
[1778634373289,31.25,80789.97,17.0,0.44805,0.00026,18.97977]
[1778634374224,31.25,80789.97,17.0,0.44805,0.00026,18.97977]
[1778634374292,31.25,80785.68,17.0,0.44691,0.00026,18.97159]
[1778634375395,31.25,80785.68,17.0,0.44691,0.00026,18.97159]
[1778634375954,31.25,80783.13,17.0,0.44624,0.00026,18.96666]
[1778634376437,31.25,80783.13,17.0,0.44624,0.00026,18.96666]
[1778634376538,31.25,80779.58,17.0,0.44531,0.00026,18.9597]
[1778634377417,31.25,80779.58,17.0,0.44531,0.00026,18.9597]
[1778634377586,31.25,80779.58,17.0,0.44531,0.00026,18.9597]
[1778634378383,31.25,80779.72,17.0,0.44534,0.00026,18.96]
[1778634378891,31.25,80779.72,17.0,0.44534,0.00026,18.96]
[1778634378992,31.25,80778.24,17.0,0.44495,0.00026,18.95706]
[1778634381507,31.25,80776.41,17.0,0.44447,0.00026,18.95342]
[1778634381652,31.25,80776.41,17.0,0.44447,0.00026,18.95342]
[1778634381717,31.25,80775.26,17.0,0.44417,0.00026,18.95114]
[1778634386185,31.25,80774.81,17.0,0.44405,0.00026,18.95021]
[1778634391787,31.25,80775.47,17.0,0.4442,0.00026,18.94624]
[1778634396822,31.24,80775.14,17.0,0.4441,0.00026,18.94553]
[1778634401857,31.24,80775.46,17.0,0.44418,0.00026,18.94613]
[1778634406892,31.24,80774.76,17.0,0.44399,0.00026,18.94469]
[1778634414948,31.24,80774.28,17.0,0.44386,0.00026,18.94368]
[1778634419983,31.24,80774.44,17.0,0.44391,0.00026,18.94405]
[1778634420990,31.24,80768.78,17.0,0.44242,0.00026,18.93249]
[1778634424560,31.24,80768.17,17.0,0.44226,0.00026,18.93126]
[1778634425676,31.24,80767.9,17.0,0.44219,0.00026,18.93074]
[1778634425695,31.24,80767.9,17.0,0.44219,0.00026,18.93074]
[1778634427230,31.24,80764.69,17.0,0.44135,0.00026,18.92407]
[1778634427247,31.25,80758.86,17.0,0.43982,0.00026,18.91171]
[1778634428328,31.25,80758.86,17.0,0.43982,0.00026,18.91171]
[1778634430492,31.25,80755.37,17.0,0.4389,0.00026,18.90419]
[1778634432352,31.25,80755.18,17.0,0.43885,0.00026,18.90379]
[1778634434768,31.25,80755.91,17.0,0.43905,0.00026,18.90539]
[1778634437366,31.25,80755.3,17.0,0.43889,0.00026,18.90408]
[1778634443149,31.25,80755.57,17.0,0.43896,0.00026,18.90469]
[1778634444465,31.25,80755.57,17.0,0.43896,0.00026,18.90469]
[1778634444470,31.25,80755.57,17.0,0.43896,0.00026,18.90469]
[1778634446170,31.25,80745.66,17.0,0.43636,0.00026,18.88277]
[1778634451205,31.25,80745.81,17.0,0.43638,0.00026,18.87788]
[1778634455276,31.25,80745.66,17.0,0.43634,0.00026,18.87756]
[1778634457234,31.25,80750.99,17.0,0.43775,0.00026,18.88946]
[1778634458446,31.25,80750.08,17.0,0.43751,0.00026,18.88745]
[1778634462284,31.25,80757.28,17.0,0.4394,0.00026,18.9032]
[1778634462905,31.25,80757.28,17.0,0.4394,0.00026,18.9032]
[1778634462915,31.25,80757.28,17.0,0.4394,0.00026,18.9032]
[1778634468326,31.26,80762.22,17.0,0.44071,0.00026,18.91379]
[1778634473361,31.26,80755.79,17.0,0.43902,0.00026,18.90003]
[1778634473846,31.26,80755.79,17.0,0.43902,0.00026,18.90003]
[1778634479403,31.26,80752.93,17.0,0.43826,0.00026,18.89379]
[1778634481505,31.26,80753.13,17.0,0.43832,0.00026,18.89423]
[1778634481900,31.26,80756.11,17.0,0.4391,0.00026,18.90073]
[1778634482424,31.26,80764.46,17.0,0.4413,0.00026,18.91854]
[1778634484438,31.26,80769.9,17.0,0.44273,0.00026,18.92985]
[1778634487227,31.26,80769.85,17.0,0.44272,0.00026,18.92977]
[1778634492496,31.26,80769.34,17.0,0.4426,0.00026,18.92879]
[1778634497182,31.27,80771.48,17.0,0.44317,0.00026,18.93323]
[1778634497696,31.27,80771.48,17.0,0.44317,0.00026,18.93323]
[1778634501053,31.27,80774.5,17.0,0.44398,0.00026,18.93941]
[1778634501559,31.27,80774.52,17.0,0.44398,0.00026,18.93943]
[1778634506594,31.28,80774.53,17.0,0.44399,0.00026,18.93952]
[1778634506836,31.28,80774.53,17.0,0.44399,0.00026,18.93952]
[1778634507601,31.28,80772.71,17.0,0.44351,0.00026,18.93586]
[1778634507858,31.28,80772.71,17.0,0.44351,0.00026,18.93586]
[1778634512732,31.27,80774.02,17.0,0.44383,0.00026,18.93321]
[1778634513140,31.27,80774.02,17.0,0.44383,0.00026,18.93321]
[1778634517231,31.27,80774.54,17.0,0.44396,0.00026,18.93421]
[1778634522706,31.26,80773.91,17.0,0.44379,0.00026,18.93287]
[1778634524342,31.26,80774.03,17.0,0.44382,0.00026,18.9331]
[1778634529755,31.26,80771.04,17.0,0.44301,0.00026,18.92694]
[1778634534797,31.26,80771.46,17.0,0.44313,0.00026,18.92783]
[1778634540457,31.26,80771.67,17.0,0.44318,0.00026,18.92822]
[1778634540666,31.26,80771.67,17.0,0.44318,0.00026,18.92822]
[1778634541569,31.26,80771.16,17.0,0.44304,0.00026,18.92716]
[1778634541847,31.25,80774.79,17.0,0.444,0.00026,18.93452]
[1778634542293,31.25,80774.79,17.0,0.444,0.00026,18.93452]
[1778634542395,31.25,80779.18,17.0,0.44515,0.00026,18.94327]
[1778634543701,31.25,80779.18,17.0,0.44515,0.00026,18.94327]
[1778634545115,31.26,80780.19,17.0,0.44542,0.00026,18.94528]
[1778634550902,31.26,80785.65,17.0,0.44687,0.00026,18.95597]
[1778634552478,31.26,80785.65,17.0,0.44687,0.00026,18.95597]
[1778634552502,31.26,80785.65,17.0,0.44687,0.00026,18.95597]
[1778634552683,31.26,80785.65,17.0,0.44687,0.00026,18.95597]
[1778634552916,31.26,80795.43,17.0,0.44946,0.00026,18.9744]
[1778634554327,31.26,80795.43,17.0,0.44946,0.00026,18.9744]
[1778634554349,31.26,80805.07,17.0,0.452,0.00026,18.99178]
[1778634556945,31.26,80800.73,17.0,0.45085,0.00026,18.98403]
[1778634561096,31.26,80802.6,17.0,0.45134,0.00026,18.98737]
[1778634561186,31.26,80802.6,17.0,0.45134,0.00026,18.98737]
[1778634565115,31.26,80802.7,17.0,0.45137,0.00026,18.98753]
[1778634571043,31.25,80803.37,17.0,0.45152,0.00026,18.98347]
[1778634577086,31.25,80801.93,17.0,0.45114,0.00026,18.98087]
[1778634579100,31.25,80797.35,17.0,0.44993,0.00026,18.97258]
[1778634585121,31.25,80797.99,17.0,0.45009,0.00026,18.97374]
[1778634585275,31.25,80797.99,17.0,0.45009,0.00026,18.97374]
[1778634585374,31.25,80797.99,17.0,0.45009,0.00026,18.97374]
[1778634585408,31.25,80797.99,17.0,0.45009,0.00026,18.97374]
[1778634585678,31.25,80797.99,17.0,0.45009,0.00026,18.97374]
[1778634585762,31.25,80798.11,17.0,0.45013,0.00026,18.97395]
[1778634586186,31.25,80798.11,17.0,0.45013,0.00026,18.97395]
[1778634586305,31.25,80798.11,17.0,0.45013,0.00026,18.97395]
[1778634586495,31.25,80798.11,17.0,0.45013,0.00026,18.97395]
[1778634586614,31.25,80811.21,17.0,0.45359,0.00026,18.99711]
[1778634587312,31.25,80811.21,17.0,0.45359,0.00026,18.99711]
[1778634587331,31.25,80818.41,17.0,0.4555,0.00026,19.00925]
[1778634588778,31.25,80818.41,17.0,0.4555,0.00026,19.00925]
[1778634588817,31.25,80822.59,17.0,0.4566,0.00026,19.01609]
[1778634589721,31.25,80822.59,17.0,0.4566,0.00026,19.01609]
[1778634589776,31.25,80823.07,17.0,0.45673,0.00026,19.01687]
[1778634591785,31.25,80827.63,17.0,0.45794,0.00026,19.02416]
[1778634594776,31.25,80828.18,17.0,0.45809,0.00026,19.02503]
[1778634600844,31.25,80827.98,17.0,0.45804,0.00026,19.02472]
[1778634600872,31.25,80827.98,17.0,0.45804,0.00026,19.02472]
[1778634600975,31.25,80827.98,17.0,0.45804,0.00026,19.02472]
[1778634601266,31.25,80832.61,17.0,0.45926,0.00026,19.03192]
[1778634602379,31.25,80832.61,17.0,0.45926,0.00026,19.03192]
[1778634606635,31.25,80835.83,17.0,0.46011,0.00026,19.03681]
[1778634610042,31.25,80837.05,17.0,0.46043,0.00026,19.03863]
[1778634610065,31.25,80837.05,17.0,0.46043,0.00026,19.03863]
[1778634610104,31.25,80837.05,17.0,0.46043,0.00026,19.03863]
[1778634610110,31.25,80837.05,17.0,0.46043,0.00026,19.03863]
[1778634610149,31.25,80837.05,17.0,0.46043,0.00026,19.03863]
[1778634610204,31.25,80837.05,17.0,0.46043,0.00026,19.03863]
[1778634610453,31.25,80845.23,17.0,0.4626,0.00026,19.05059]
[1778634611267,31.25,80845.23,17.0,0.4626,0.00026,19.05059]
[1778634611337,31.25,80855.36,17.0,0.46528,0.00027,19.06463]
[1778634611897,31.25,80855.36,17.0,0.46528,0.00027,19.06463]
[1778634612526,31.25,80855.36,17.0,0.46528,0.00027,19.06463]
[1778634612536,31.25,80855.36,17.0,0.46528,0.00027,19.06463]
[1778634612627,31.25,80850.66,17.0,0.46404,0.00027,19.05822]
[1778634613351,31.25,80845.62,17.0,0.4627,0.00027,19.05114]
[1778634615365,31.25,80840.29,17.0,0.46129,0.00026,19.04343]
[1778634615871,31.25,80840.29,17.0,0.46129,0.00026,19.04343]
[1778634618853,31.25,80840.81,17.0,0.46142,0.00026,19.04417]
[1778634619991,31.25,80839.96,17.0,0.4612,0.00026,19.04292]
[1778634620165,31.25,80839.96,17.0,0.4612,0.00026,19.04292]
[1778634620400,31.25,80834.87,17.0,0.45985,0.00026,19.03532]
[1778634622424,31.25,80831.56,17.0,0.45897,0.00026,19.03025]
[1778634624208,31.25,80831.25,17.0,0.45889,0.00026,19.02977]
[1778634624443,31.25,80831.25,17.0,0.45889,0.00026,19.02977]
[1778634627736,31.25,80831.98,17.0,0.45908,0.00026,19.0309]
[1778634629466,31.25,80824.32,17.0,0.45706,0.00026,19.01886]
[1778634633494,31.25,80820.02,17.0,0.45591,0.00026,19.00669]
[1778634638536,31.25,80817.98,17.0,0.45537,0.00026,19.00335]
[1778634643571,31.26,80815.8,17.0,0.4548,0.00026,18.99975]
[1778634646212,31.26,80817.03,17.0,0.45513,0.00026,19.00182]
[1778634646592,31.26,80824.13,17.0,0.45701,0.00026,19.01343]
[1778634648329,31.26,80826.15,17.0,0.45755,0.00026,19.01666]
[1778634653643,31.26,80827.6,17.0,0.45793,0.00026,19.01897]
[1778634655379,31.26,80827.97,17.0,0.45803,0.00026,19.01956]
[1778634657884,31.26,80825.96,17.0,0.4575,0.00026,19.01639]
[1778634660977,31.26,80828.34,17.0,0.45813,0.00026,19.02015]
[1778634661698,31.26,80838.46,17.0,0.46081,0.00026,19.03561]
[1778634664720,31.26,80837.22,17.0,0.46048,0.00026,19.03376]
[1778634666573,31.26,80837.63,17.0,0.46059,0.00026,19.03437]
[1778634666828,31.26,80837.63,17.0,0.46059,0.00026,19.03437]
[1778634666734,31.26,80839.12,17.0,0.46099,0.00026,19.03659]
[1778634670593,31.27,80842.28,17.0,0.46183,0.00026,19.04124]
[1778634671207,31.27,80844.32,17.0,0.46237,0.00026,19.04419]
[1778634671580,31.27,80844.32,17.0,0.46237,0.00026,19.04419]
[1778634671588,31.27,80844.32,17.0,0.46237,0.00026,19.04419]
[1778634671769,31.27,80849.05,17.0,0.46362,0.00026,19.05088]
[1778634672144,31.27,80849.05,17.0,0.46362,0.00026,19.05088]
[1778634672160,31.27,80849.05,17.0,0.46362,0.00026,19.05088]
[1778634672192,31.27,80849.05,17.0,0.46362,0.00026,19.05088]
[1778634674268,31.26,80855.57,17.0,0.46535,0.00027,19.0598]
[1778634675968,31.26,80856.32,17.0,0.46555,0.00027,19.0608]
[1778634676221,31.26,80856.32,17.0,0.46555,0.00027,19.0608]
[1778634676755,31.26,80856.32,17.0,0.46555,0.00027,19.0608]
[1778634676796,31.26,80856.32,17.0,0.46555,0.00027,19.0608]
[1778634676874,31.26,80856.32,17.0,0.46555,0.00027,19.0608]
[1778634676879,31.26,80856.32,17.0,0.46555,0.00027,19.0608]
[1778634676813,31.26,80858.63,17.0,0.46616,0.00027,19.06386]
[1778634676918,31.26,80858.63,17.0,0.46616,0.00027,19.06386]
[1778634676932,31.26,80858.63,17.0,0.46616,0.00027,19.06386]
[1778634676944,31.26,80858.63,17.0,0.46616,0.00027,19.06386]
[1778634676963,31.26,80858.63,17.0,0.46616,0.00027,19.06386]
[1778634676968,31.26,80858.63,17.0,0.46616,0.00027,19.06386]
[1778634677012,31.26,80858.63,17.0,0.46616,0.00027,19.06386]
[1778634677015,31.26,80858.63,17.0,0.46616,0.00027,19.06386]
[1778634677088,31.26,80858.63,17.0,0.46616,0.00027,19.06386]
[1778634677386,31.26,80858.63,17.0,0.46616,0.00027,19.06386]
[1778634677474,31.26,80858.63,17.0,0.46616,0.00027,19.06386]
[1778634677559,31.26,80858.63,17.0,0.46616,0.00027,19.06386]
[1778634677670,31.26,80858.63,17.0,0.46616,0.00027,19.06386]
[1778634677734,31.26,80858.63,17.0,0.46616,0.00027,19.06386]
[1778634677811,31.27,80886.11,17.0,0.47345,0.00027,19.09684]
[1778634677972,31.27,80886.11,17.0,0.47345,0.00027,19.09684]
[1778634678047,31.27,80886.11,17.0,0.47345,0.00027,19.09684]
[1778634678103,31.27,80886.11,17.0,0.47345,0.00027,19.09684]
[1778634678218,31.27,80886.11,17.0,0.47345,0.00027,19.09684]
[1778634678820,31.27,80901.63,17.0,0.47757,0.00027,19.11265]
[1778634679826,31.27,80898.62,17.0,0.47677,0.00027,19.10975]
[1778634680089,31.27,80898.62,17.0,0.47677,0.00027,19.10975]
[1778634680608,31.27,80898.62,17.0,0.47677,0.00027,19.10975]
[1778634680833,31.27,80894.26,17.0,0.47562,0.00027,19.10541]
[1778634681236,31.27,80894.26,17.0,0.47562,0.00027,19.10541]
[1778634681840,31.27,80898.65,17.0,0.47678,0.00027,19.10979]
[1778634683375,31.27,80900.6,17.0,0.4773,0.00027,19.11168]
[1778634683609,31.27,80900.6,17.0,0.4773,0.00027,19.11168]
[1778634683626,31.27,80900.6,17.0,0.4773,0.00027,19.11168]
[1778634683662,31.27,80900.6,17.0,0.4773,0.00027,19.11168]
[1778634683724,31.27,80900.6,17.0,0.4773,0.00027,19.11168]
[1778634683765,31.27,80900.6,17.0,0.4773,0.00027,19.11168]
[1778634683766,31.27,80900.6,17.0,0.4773,0.00027,19.11168]
[1778634683817,31.27,80900.6,17.0,0.4773,0.00027,19.11168]
[1778634683880,31.27,80916.03,17.0,0.4814,0.00027,19.12551]
[1778634683975,31.27,80916.03,17.0,0.4814,0.00027,19.12551]
[1778634684085,31.27,80916.03,17.0,0.4814,0.00027,19.12551]
[1778634684269,31.27,80916.03,17.0,0.4814,0.00027,19.12551]
[1778634684361,31.27,80916.03,17.0,0.4814,0.00027,19.12551]
[1778634684427,31.27,80916.03,17.0,0.4814,0.00027,19.12551]
[1778634684510,31.27,80916.03,17.0,0.4814,0.00027,19.12551]
[1778634684518,31.27,80916.03,17.0,0.4814,0.00027,19.12551]
[1778634684615,31.27,80916.03,17.0,0.4814,0.00027,19.12551]
[1778634684678,31.27,80916.03,17.0,0.4814,0.00027,19.12551]
[1778634684713,31.27,80916.03,17.0,0.4814,0.00027,19.12551]
[1778634684900,31.27,80933.52,17.0,0.48604,0.00027,19.13874]
[1778634685146,31.27,80933.52,17.0,0.48604,0.00027,19.13874]
[1778634685202,31.27,80933.52,17.0,0.48604,0.00027,19.13874]
[1778634685255,31.27,80933.52,17.0,0.48604,0.00027,19.13874]
[1778634685285,31.27,80933.52,17.0,0.48604,0.00027,19.13874]
[1778634685357,31.27,80933.52,17.0,0.48604,0.00027,19.13874]
[1778634685368,31.27,80933.52,17.0,0.48604,0.00027,19.13874]
[1778634685453,31.27,80933.52,17.0,0.48604,0.00027,19.13874]
[1778634685763,31.27,80933.52,17.0,0.48604,0.00027,19.13874]
[1778634685868,31.27,80933.52,17.0,0.48604,0.00027,19.13874]
[1778634685873,31.27,80933.52,17.0,0.48604,0.00027,19.13874]
[1778634685895,31.27,80941.22,17.0,0.48809,0.00027,19.14375]
[1778634685945,31.27,80941.22,17.0,0.48809,0.00027,19.14375]
[1778634685965,31.27,80941.22,17.0,0.48809,0.00027,19.14375]
[1778634686582,31.27,80941.22,17.0,0.48809,0.00027,19.14375]
[1778634686638,31.27,80941.22,17.0,0.48809,0.00027,19.14375]
[1778634686641,31.27,80941.22,17.0,0.48809,0.00027,19.14375]
[1778634686903,31.27,80941.22,17.0,0.48809,0.00027,19.14375]
[1778634686902,31.28,80948.1,17.0,0.48992,0.00027,19.1478]
[1778634687377,31.28,80948.1,17.0,0.48992,0.00027,19.1478]
[1778634687659,31.28,80948.1,17.0,0.48992,0.00027,19.1478]
[1778634687909,31.28,80953.14,17.0,0.49126,0.00027,19.1505]
[1778634688090,31.28,80953.14,17.0,0.49126,0.00027,19.1505]
[1778634688441,31.28,80953.14,17.0,0.49126,0.00027,19.1505]
[1778634688889,31.28,80953.14,17.0,0.49126,0.00027,19.1505]
[1778634690569,31.28,80949.27,17.0,0.49023,0.00027,19.14844]
[1778634690930,31.28,80961.1,17.0,0.49337,0.00027,19.15434]
[1778634692135,31.28,80961.1,17.0,0.49337,0.00027,19.15434]
[1778634692191,31.28,80961.1,17.0,0.49337,0.00027,19.15434]
[1778634692703,31.28,80961.1,17.0,0.49337,0.00027,19.15434]
[1778634693353,31.28,80961.79,17.0,0.49355,0.00027,19.14947]
[1778634693673,31.28,80961.79,17.0,0.49355,0.00027,19.14947]
[1778634693876,31.28,80961.79,17.0,0.49355,0.00027,19.14947]
[1778634694034,31.28,80961.5,17.0,0.49347,0.00027,19.14934]
[1778634694121,31.28,80961.5,17.0,0.49347,0.00027,19.14934]
[1778634694140,31.28,80961.5,17.0,0.49347,0.00027,19.14934]
[1778634694149,31.28,80961.5,17.0,0.49347,0.00027,19.14934]
[1778634694426,31.28,80961.5,17.0,0.49347,0.00027,19.14934]
[1778634694844,31.28,80961.5,17.0,0.49347,0.00027,19.14934]
[1778634694442,31.28,80970.31,17.0,0.49581,0.00027,19.15293]
[1778634695591,31.28,80970.31,17.0,0.49581,0.00027,19.15293]
[1778634695611,31.28,80975.29,17.0,0.49714,0.00027,19.15467]
[1778634696176,31.28,80975.29,17.0,0.49714,0.00027,19.15467]
[1778634697228,31.28,80975.72,17.0,0.49725,0.00027,19.15481]
[1778634697273,31.28,80977.08,17.0,0.49761,0.00027,19.15525]
[1778634697976,31.28,80977.08,17.0,0.49761,0.00027,19.15525]
[1778634698016,31.28,80977.08,17.0,0.49761,0.00027,19.15525]
[1778634698234,31.28,80977.08,17.0,0.49761,0.00027,19.15525]
[1778634698604,31.28,80970.42,17.0,0.49585,0.00027,19.15297]
[1778634699858,31.28,80970.42,17.0,0.49585,0.00027,19.15297]
[1778634699872,31.28,80970.42,17.0,0.49585,0.00027,19.15297]
[1778634699905,31.28,80970.42,17.0,0.49585,0.00027,19.15297]
[1778634699921,31.28,80970.42,17.0,0.49585,0.00027,19.15297]
[1778634699830,31.28,80955.81,17.0,0.49196,0.00027,19.14667]
[1778634700087,31.28,80955.81,17.0,0.49196,0.00027,19.14667]
[1778634700177,31.28,80943.75,17.0,0.48876,0.00027,19.14011]
[1778634701051,31.28,80943.75,17.0,0.48876,0.00027,19.14011]
[1778634701410,31.28,80943.75,17.0,0.48876,0.00027,19.14011]
[1778634701511,31.28,80937.03,17.0,0.48698,0.00027,19.13591]
[1778634702396,31.28,80937.03,17.0,0.48698,0.00027,19.13591]
[1778634702606,31.28,80937.03,17.0,0.48698,0.00027,19.13591]
[1778634702702,31.28,80932.71,17.0,0.48583,0.00027,19.13301]
[1778634706038,31.28,80928.65,17.0,0.48475,0.00027,19.13015]
[1778634707095,31.28,80928.65,17.0,0.48475,0.00027,19.13015]
[1778634708975,31.28,80924.87,17.0,0.48375,0.00027,19.12735]
[1778634709620,31.28,80924.87,17.0,0.48375,0.00027,19.12735]
[1778634709719,31.28,80929.64,17.0,0.48501,0.00027,19.13086]
[1778634709984,31.28,80929.64,17.0,0.48501,0.00027,19.13086]
[1778634713570,31.28,80927.68,17.0,0.48449,0.00027,19.12944]
[1778634714077,31.28,80927.46,17.0,0.48443,0.00027,19.12928]
[1778634714784,31.28,80927.46,17.0,0.48443,0.00027,19.12928]
[1778634714896,31.28,80922.34,17.0,0.48307,0.00027,19.12541]
[1778634715235,31.28,80922.34,17.0,0.48307,0.00027,19.12541]
[1778634715386,31.28,80922.34,17.0,0.48307,0.00027,19.12541]
[1778634715489,31.28,80922.34,17.0,0.48307,0.00027,19.12541]
[1778634715558,31.28,80913.39,17.0,0.4807,0.00027,19.11811]
[1778634716186,31.28,80913.39,17.0,0.4807,0.00027,19.11811]
[1778634719374,31.28,80905.59,17.0,0.47863,0.00027,19.11121]
[1778634719391,31.28,80905.59,17.0,0.47863,0.00027,19.11121]
[1778634721376,31.28,80906.09,17.0,0.47876,0.00027,19.11167]
[1778634721453,31.28,80906.09,17.0,0.47876,0.00027,19.11167]
[1778634722154,31.28,80911.73,17.0,0.48026,0.00027,19.11669]
[1778634724229,31.28,80914.19,17.0,0.48091,0.00027,19.1188]
[1778634725160,31.29,80913.67,17.0,0.48077,0.00027,19.11836]
[1778634725564,31.29,80913.67,17.0,0.48077,0.00027,19.11836]
[1778634729203,31.28,80917.8,17.0,0.48187,0.00027,19.1218]
[1778634730981,31.28,80921.71,17.0,0.48291,0.00027,19.12492]
[1778634733535,31.28,80925.98,17.0,0.48404,0.00027,19.12818]
[1778634733790,31.28,80925.98,17.0,0.48404,0.00027,19.12818]
[1778634739144,31.28,80925.5,17.0,0.48391,0.00027,19.12782]
[1778634741949,31.28,80922.41,17.0,0.48309,0.00027,19.12546]
[1778634744975,31.28,80920.87,17.0,0.48268,0.00027,19.12425]
[1778634750355,31.27,80927.67,17.0,0.48448,0.00027,19.12942]
[1778634754458,31.27,80924.82,17.0,0.48372,0.00027,19.1221]
[1778634754712,31.27,80924.82,17.0,0.48372,0.00027,19.1221]
[1778634754781,31.27,80924.82,17.0,0.48372,0.00027,19.1221]
[1778634754814,31.27,80919.34,17.0,0.48226,0.00027,19.11783]
[1778634755737,31.27,80919.34,17.0,0.48226,0.00027,19.11783]
[1778634756889,31.27,80917.65,17.0,0.48181,0.00027,19.11646]
[1778634758566,31.27,80916.79,17.0,0.48158,0.00027,19.11575]
[1778634758863,31.27,80916.79,17.0,0.48158,0.00027,19.11575]
[1778634758962,31.27,80916.79,17.0,0.48158,0.00027,19.11575]
[1778634760425,31.27,80908.43,17.0,0.47936,0.00027,19.10856]
[1778634761859,31.27,80908.43,17.0,0.47936,0.00027,19.10856]
[1778634761876,31.27,80908.43,17.0,0.47936,0.00027,19.10856]
[1778634761979,31.27,80908.43,17.0,0.47936,0.00027,19.10856]
[1778634762873,31.27,80906.98,17.0,0.47898,0.00027,19.10725]
[1778634762975,31.27,80906.98,17.0,0.47898,0.00027,19.10725]
[1778634762938,31.27,80915.35,17.0,0.4812,0.00027,19.11456]
[1778634763445,31.27,80925.03,17.0,0.48377,0.00027,19.12226]
[1778634765005,31.27,80927.66,17.0,0.48447,0.00027,19.12422]
[1778634765571,31.27,80932.25,17.0,0.48569,0.00027,19.12749]
[1778634766135,31.27,80932.25,17.0,0.48569,0.00027,19.12749]
[1778634766463,31.27,80932.25,17.0,0.48569,0.00027,19.12749]
[1778634766822,31.27,80932.25,17.0,0.48569,0.00027,19.12749]
[1778634766849,31.27,80932.25,17.0,0.48569,0.00027,19.12749]
[1778634766898,31.27,80932.25,17.0,0.48569,0.00027,19.12749]
[1778634766894,31.27,80938.76,17.0,0.48742,0.00027,19.13183]
[1778634767853,31.27,80938.76,17.0,0.48742,0.00027,19.13183]
[1778634767954,31.27,80943.4,17.0,0.48865,0.00027,19.1347]
[1778634768132,31.27,80943.4,17.0,0.48865,0.00027,19.1347]
[1778634768339,31.27,80943.4,17.0,0.48865,0.00027,19.1347]
[1778634768480,31.27,80949.0,17.0,0.49014,0.00027,19.13792]
[1778634769487,31.27,80953.78,17.0,0.49141,0.00027,19.14046]
[1778634770668,31.27,80953.78,17.0,0.49141,0.00027,19.14046]
[1778634772675,31.26,80953.13,17.0,0.49124,0.00027,19.14012]
[1778634775741,31.26,80955.96,17.0,0.49199,0.00027,19.14155]
[1778634775841,31.26,80955.96,17.0,0.49199,0.00027,19.14155]
[1778634776066,31.26,80956.75,17.0,0.4922,0.00027,19.14193]
[1778634776453,31.26,80956.75,17.0,0.4922,0.00027,19.14193]
[1778634776884,31.26,80956.75,17.0,0.4922,0.00027,19.14193]
[1778634777786,31.26,80955.17,17.0,0.49178,0.00027,19.14116]
[1778634778166,31.26,80952.19,17.0,0.49098,0.00027,19.13963]
[1778634779292,31.25,80951.68,17.0,0.49085,0.00027,19.13936]
[1778634781479,31.25,80952.74,17.0,0.49113,0.00027,19.13991]
[1778634781571,31.25,80954.85,17.0,0.49169,0.00027,19.14099]
[1778634782503,31.25,80954.85,17.0,0.49169,0.00027,19.14099]
[1778634783150,31.25,80958.2,17.0,0.49258,0.00027,19.14263]
[1778634783202,31.25,80958.2,17.0,0.49258,0.00027,19.14263]
[1778634783251,31.25,80958.2,17.0,0.49258,0.00027,19.14263]
[1778634783585,31.25,80954.81,17.0,0.49168,0.00027,19.14097]
[1778634784141,31.25,80954.81,17.0,0.49168,0.00027,19.14097]
[1778634784540,31.25,80954.81,17.0,0.49168,0.00027,19.14097]
[1778634784575,31.25,80954.81,17.0,0.49168,0.00027,19.14097]
[1778634784604,31.25,80954.81,17.0,0.49168,0.00027,19.14097]
[1778634786398,31.25,80947.15,17.0,0.48964,0.00027,19.13687]
[1778634791642,31.26,80944.5,17.0,0.48894,0.00027,19.13534]
[1778634793050,31.26,80944.43,17.0,0.48892,0.00027,19.1353]
[1778634798459,31.26,80943.63,17.0,0.48871,0.00027,19.13483]
[1778634801369,31.26,80939.87,17.0,0.48771,0.00027,19.13252]
[1778634801491,31.26,80939.87,17.0,0.48771,0.00027,19.13252]
[1778634802631,31.26,80941.55,17.0,0.48816,0.00027,19.13357]
[1778634805319,31.26,80942.26,17.0,0.48835,0.00027,19.134]
[1778634805717,31.26,80942.26,17.0,0.48835,0.00027,19.134]
[1778634805743,31.26,80942.26,17.0,0.48835,0.00027,19.134]
[1778634805824,31.26,80942.26,17.0,0.48835,0.00027,19.134]
[1778634806294,31.26,80941.63,17.0,0.48818,0.00027,19.13362]
[1778634810561,31.26,80938.6,17.0,0.48737,0.00027,19.13172]
[1778634812498,31.26,80933.5,17.0,0.48601,0.00027,19.12315]
[1778634812767,31.26,80933.5,17.0,0.48601,0.00027,19.12315]
[1778634814037,31.26,80933.22,17.0,0.48594,0.00027,19.12296]
[1778634813796,31.26,80927.52,17.0,0.48442,0.00027,19.11892]
[1778634814095,31.26,80927.52,17.0,0.48442,0.00027,19.11892]
[1778634817279,31.27,80925.55,17.0,0.4839,0.00027,19.11746]
[1778634818262,31.27,80926.27,17.0,0.4841,0.00027,19.118]
[1778634818548,31.27,80926.27,17.0,0.4841,0.00027,19.118]
[1778634818975,31.27,80926.27,17.0,0.4841,0.00027,19.118]
[1778634819017,31.27,80932.13,17.0,0.48565,0.00027,19.12222]
[1778634819839,31.27,80936.26,17.0,0.48675,0.00027,19.12502]
[1778634821043,31.27,80936.26,17.0,0.48675,0.00027,19.12502]
[1778634821119,31.27,80937.19,17.0,0.487,0.00027,19.12563]
[1778634821127,31.27,80937.19,17.0,0.487,0.00027,19.12563]
[1778634821131,31.27,80937.19,17.0,0.487,0.00027,19.12563]
[1778634821487,31.27,80937.19,17.0,0.487,0.00027,19.12563]
[1778634821646,31.27,80937.19,17.0,0.487,0.00027,19.12563]
[1778634821852,31.27,80943.93,17.0,0.48879,0.00027,19.12983]
[1778634822077,31.27,80943.93,17.0,0.48879,0.00027,19.12983]
[1778634822513,31.27,80943.93,17.0,0.48879,0.00027,19.12983]
[1778634822861,31.27,80949.36,17.0,0.49023,0.00027,19.13293]
[1778634824326,31.27,80953.05,17.0,0.49122,0.00027,19.1349]
[1778634824327,31.27,80953.05,17.0,0.49122,0.00027,19.1349]
[1778634824432,31.27,80953.05,17.0,0.49122,0.00027,19.1349]
[1778634824481,31.27,80953.05,17.0,0.49122,0.00027,19.1349]
[1778634824717,31.27,80953.05,17.0,0.49122,0.00027,19.1349]
[1778634824875,31.27,80959.1,17.0,0.49282,0.00027,19.13787]
[1778634825470,31.27,80959.1,17.0,0.49282,0.00027,19.13787]
[1778634825935,31.27,80959.1,17.0,0.49282,0.00027,19.13787]
[1778634826011,31.27,80964.48,17.0,0.49425,0.00027,19.14025]
[1778634826400,31.27,80964.48,17.0,0.49425,0.00027,19.14025]
[1778634826505,31.27,80964.48,17.0,0.49425,0.00027,19.14025]
[1778634826892,31.27,80971.41,17.0,0.4961,0.00027,19.14296]
[1778634831931,31.27,80972.53,17.0,0.49639,0.00027,19.14336]
[1778634833255,31.27,80972.69,17.0,0.49644,0.00027,19.14342]
[1778634833415,31.27,80972.69,17.0,0.49644,0.00027,19.14342]
[1778634833848,31.27,80972.69,17.0,0.49644,0.00027,19.14342]
[1778634833849,31.27,80972.69,17.0,0.49644,0.00027,19.14342]
[1778634833980,31.27,80972.69,17.0,0.49644,0.00027,19.14342]
[1778634834070,31.27,80967.48,17.0,0.49505,0.00027,19.14148]
[1778634834949,31.27,80963.28,17.0,0.49393,0.00027,19.13974]
[1778634835368,31.27,80963.28,17.0,0.49393,0.00027,19.13974]
[1778634835956,31.27,80967.24,17.0,0.49499,0.00027,19.14138]
[1778634837060,31.27,80971.4,17.0,0.49609,0.00027,19.14296]
[1778634839265,31.27,80971.02,17.0,0.49599,0.00027,19.14282]
[1778634839939,31.27,80971.02,17.0,0.49599,0.00027,19.14282]
[1778634840187,31.27,80967.86,17.0,0.49515,0.00027,19.14163]
[1778634843098,31.27,80971.6,17.0,0.49615,0.00027,19.14303]
[1778634843753,31.27,80971.6,17.0,0.49615,0.00027,19.14303]
[1778634846870,31.27,80975.07,17.0,0.49707,0.00027,19.14423]
[1778634846914,31.27,80975.07,17.0,0.49707,0.00027,19.14423]
[1778634846934,31.27,80975.07,17.0,0.49707,0.00027,19.14423]
[1778634848144,31.27,80979.26,17.0,0.49818,0.00027,19.14554]
[1778634850506,31.27,80973.1,17.0,0.49655,0.00027,19.14356]
[1778634850526,31.27,80973.1,17.0,0.49655,0.00027,19.14356]
[1778634850554,31.27,80973.1,17.0,0.49655,0.00027,19.14356]
[1778634850976,31.27,80973.1,17.0,0.49655,0.00027,19.14356]
[1778634851065,31.27,80968.79,17.0,0.4954,0.00027,19.14199]
[1778634852072,31.27,80964.38,17.0,0.49423,0.00027,19.14021]
[1778634855070,31.27,80964.3,17.0,0.49421,0.00027,19.14018]
[1778634855128,31.27,80964.3,17.0,0.49421,0.00027,19.14018]
[1778634855302,31.27,80964.3,17.0,0.49421,0.00027,19.14018]
[1778634855378,31.27,80964.3,17.0,0.49421,0.00027,19.14018]
[1778634855595,31.27,80964.3,17.0,0.49421,0.00027,19.14018]
[1778634855873,31.27,80964.3,17.0,0.49421,0.00027,19.14018]
[1778634855937,31.27,80962.39,17.0,0.4937,0.00027,19.13936]
[1778634856101,31.27,80950.77,17.0,0.49061,0.00027,19.1337]
[1778634858904,31.27,80948.08,17.0,0.4899,0.00027,19.13222]
[1778634861790,31.27,80947.85,17.0,0.48983,0.00027,19.1321]
[1778634861857,31.27,80947.85,17.0,0.48983,0.00027,19.1321]
[1778634862636,31.27,80946.67,17.0,0.48952,0.00027,19.13143]
[1778634865871,31.28,80942.53,17.0,0.48842,0.00027,19.12899]
[1778634871206,31.28,80942.34,17.0,0.48837,0.00027,19.12369]
[1778634873324,31.28,80942.34,17.0,0.48837,0.00027,19.12369]
[1778634876891,31.28,80938.87,17.0,0.48745,0.00027,19.12153]
[1778634878783,31.28,80940.25,17.0,0.48781,0.00027,19.1224]
[1778634878819,31.28,80940.25,17.0,0.48781,0.00027,19.1224]
[1778634884297,31.28,80940.33,17.0,0.48783,0.00027,19.12245]
[1778634887766,31.28,80940.07,17.0,0.48777,0.00027,19.12229]
[1778634890339,31.28,80934.3,17.0,0.48623,0.00027,19.11853]
[1778634896384,31.28,80934.98,17.0,0.48641,0.00027,19.11898]
[1778634898883,31.28,80935.16,17.0,0.48646,0.00027,19.1191]
[1778634898955,31.28,80935.16,17.0,0.48646,0.00027,19.1191]
[1778634898995,31.28,80935.16,17.0,0.48646,0.00027,19.1191]
[1778634898999,31.28,80935.16,17.0,0.48646,0.00027,19.1191]
[1778634899403,31.28,80940.64,17.0,0.48792,0.00027,19.12264]
[1778634900410,31.28,80947.14,17.0,0.48964,0.00027,19.12651]
[1778634902719,31.28,80946.75,17.0,0.48954,0.00027,19.12629]
[1778634902719,31.28,80946.75,17.0,0.48954,0.00027,19.12629]
[1778634902834,31.28,80946.75,17.0,0.48954,0.00027,19.12629]
[1778634902916,31.28,80946.75,17.0,0.48954,0.00027,19.12629]
[1778634903005,31.28,80946.75,17.0,0.48954,0.00027,19.12629]
[1778634903210,31.28,80946.95,17.0,0.48959,0.00027,19.1264]
[1778634903283,31.28,80946.95,17.0,0.48959,0.00027,19.1264]
[1778634903298,31.28,80946.95,17.0,0.48959,0.00027,19.1264]
[1778634903376,31.28,80946.95,17.0,0.48959,0.00027,19.1264]
[1778634903448,31.28,80946.95,17.0,0.48959,0.00027,19.1264]
[1778634903723,31.28,80946.95,17.0,0.48959,0.00027,19.1264]
[1778634903876,31.28,80946.95,17.0,0.48959,0.00027,19.1264]
[1778634903963,31.28,80936.18,17.0,0.48673,0.00027,19.11978]
[1778634904560,31.28,80936.18,17.0,0.48673,0.00027,19.11978]
[1778634904827,31.28,80918.3,17.0,0.48198,0.00027,19.10662]
[1778634905517,31.28,80906.54,17.0,0.47885,0.00027,19.09648]
[1778634909541,31.28,80903.43,17.0,0.47802,0.00027,19.09361]
[1778634910044,31.28,80903.43,17.0,0.47802,0.00027,19.09361]
[1778634911062,31.28,80902.2,17.0,0.4777,0.00027,19.09245]
[1778634910569,31.28,80894.77,17.0,0.47572,0.00027,19.08517]
[1778634911839,31.28,80894.77,17.0,0.47572,0.00027,19.08517]
[1778634912361,31.28,80891.07,17.0,0.47474,0.00027,19.08137]
[1778634915089,31.28,80891.13,17.0,0.47476,0.00027,19.08143]
[1778634915735,31.28,80889.9,17.0,0.47443,0.00027,19.08014]
[1778634919567,31.28,80889.72,17.0,0.47438,0.00027,19.07995]
[1778634921148,31.28,80890.07,17.0,0.47448,0.00027,19.08032]
[1778634923332,31.28,80890.98,17.0,0.47472,0.00027,19.08127]
[1778634924771,31.28,80893.89,17.0,0.47549,0.00027,19.08427]
[1778634925585,31.28,80900.01,17.0,0.47712,0.00027,19.09035]
[1778634927599,31.28,80904.63,17.0,0.47834,0.00027,19.09473]
[1778634929344,31.28,80906.88,17.0,0.47894,0.00027,19.09679]
[1778634929436,31.28,80906.88,17.0,0.47894,0.00027,19.09679]
[1778634934648,31.28,80912.23,17.0,0.48036,0.00027,19.09635]
[1778634939729,31.29,80912.04,17.0,0.48031,0.00027,19.09619]
[1778634940340,31.29,80910.95,17.0,0.48002,0.00027,19.09525]
[1778634941990,31.29,80908.24,17.0,0.4793,0.00027,19.09285]
[1778634942184,31.29,80908.24,17.0,0.4793,0.00027,19.09285]
[1778634942975,31.29,80906.49,17.0,0.47884,0.00027,19.09127]
[1778634943076,31.29,80897.53,17.0,0.47646,0.00027,19.08276]
[1778634944719,31.29,80891.27,17.0,0.4748,0.00027,19.07642]
[1778634948055,31.29,80889.55,17.0,0.47434,0.00027,19.07461]
[1778634948058,31.29,80889.55,17.0,0.47434,0.00027,19.07461]
[1778634948080,31.29,80889.55,17.0,0.47434,0.00027,19.07461]
[1778634948212,31.29,80889.66,17.0,0.47437,0.00027,19.07473]
[1778634950228,31.29,80887.06,17.0,0.47368,0.00027,19.07196]
[1778634950796,31.29,80887.06,17.0,0.47368,0.00027,19.07196]
[1778634955491,31.29,80882.59,17.0,0.47249,0.00027,19.06707]
[1778634961837,31.29,80880.1,17.0,0.47184,0.00027,19.06428]
[1778634968037,31.29,80876.48,17.0,0.47088,0.00027,19.06013]
[1778634973921,31.3,80875.96,17.0,0.47075,0.00027,19.05955]
[1778634975062,31.3,80875.96,17.0,0.47075,0.00027,19.05955]
[1778634975197,31.3,80875.96,17.0,0.47075,0.00027,19.05955]
[1778634975160,31.3,80876.93,17.0,0.471,0.00027,19.06068]
[1778634975935,31.3,80876.53,17.0,0.4709,0.00027,19.06021]
[1778634977267,31.3,80876.28,17.0,0.47083,0.00027,19.05992]
[1778634977348,31.3,80876.28,17.0,0.47083,0.00027,19.05992]
[1778634977383,31.3,80876.28,17.0,0.47083,0.00027,19.05992]
[1778634978183,31.3,80876.28,17.0,0.47083,0.00027,19.05992]
[1778634977949,31.3,80868.81,17.0,0.46885,0.00027,19.05098]
[1778634978794,31.3,80868.81,17.0,0.46885,0.00027,19.05098]
[1778634978956,31.3,80864.3,17.0,0.46765,0.00027,19.04536]
[1778634980207,31.3,80864.3,17.0,0.46765,0.00027,19.04536]
[1778634987604,31.3,80864.54,17.0,0.46772,0.00027,19.04566]
[1778634988210,31.3,80864.54,17.0,0.46772,0.00027,19.04566]
[1778634988329,31.3,80863.78,17.0,0.46752,0.00027,19.0447]
[1778634989567,31.3,80861.89,17.0,0.46702,0.00027,19.04228]
[1778634990988,31.3,80860.74,17.0,0.46671,0.00027,19.0408]
[1778634991928,31.3,80863.24,17.0,0.46736,0.00027,19.03881]
[1778634992513,31.3,80864.98,17.0,0.46783,0.00027,19.04101]
[1778634992643,31.3,80864.98,17.0,0.46783,0.00027,19.04101]
[1778634993184,31.3,80864.98,17.0,0.46783,0.00027,19.04101]
[1778634993576,31.3,80868.47,17.0,0.46875,0.00027,19.04536]
[1778634993585,31.3,80868.47,17.0,0.46875,0.00027,19.04536]
[1778634995071,31.3,80860.87,17.0,0.46673,0.00027,19.03575]
[1778634998648,31.3,80860.46,17.0,0.46662,0.00027,19.03522]
[1778634999563,31.3,80860.16,17.0,0.46655,0.00027,19.03483]
[1778634999749,31.3,80860.16,17.0,0.46655,0.00027,19.03483]
[1778635001782,31.3,80857.43,17.0,0.46582,0.00027,19.03124]
[1778635007155,31.3,80856.72,17.0,0.46563,0.00027,19.03029]
[1778635007330,31.3,80856.72,17.0,0.46563,0.00027,19.03029]
[1778635007431,31.3,80856.72,17.0,0.46563,0.00027,19.03029]
[1778635007952,31.3,80856.72,17.0,0.46563,0.00027,19.03029]
[1778635008721,31.3,80860.6,17.0,0.46666,0.00027,19.03539]
[1778635008753,31.3,80860.6,17.0,0.46666,0.00027,19.03539]
[1778635011087,31.3,80865.56,17.0,0.46797,0.00027,19.04172]
[1778635014211,31.29,80867.13,17.0,0.46839,0.00027,19.04367]
[1778635015123,31.29,80867.16,17.0,0.46839,0.00027,19.0437]
[1778635015972,31.29,80866.23,17.0,0.46815,0.00027,19.04254]
[1778635021253,31.29,80874.99,17.0,0.47046,0.00027,19.05315]
[1778635023267,31.28,80870.69,17.0,0.46932,0.00027,19.048]
[1778635026976,31.28,80871.38,17.0,0.4695,0.00027,19.04882]
[1778635028762,31.28,80871.1,17.0,0.46942,0.00027,19.04847]
[1778635030349,31.28,80870.98,17.0,0.46939,0.00027,19.04832]
[1778635031731,31.27,80871.03,17.0,0.4694,0.00027,19.04836]
[1778635032293,31.27,80871.11,17.0,0.46942,0.00027,19.04846]
[1778635034800,31.27,80871.88,17.0,0.46962,0.00027,19.04938]
[1778635036899,31.27,80871.16,17.0,0.46942,0.00027,19.0485]
[1778635037429,31.27,80871.63,17.0,0.46955,0.00027,19.04906]
[1778635040700,31.26,80872.46,17.0,0.46976,0.00027,19.05004]
[1778635042151,31.26,80872.34,17.0,0.46973,0.00027,19.04989]
[1778635042621,31.26,80872.18,17.0,0.46968,0.00027,19.04969]
[1778635043339,31.26,80871.72,17.0,0.46956,0.00027,19.04913]
[1778635043836,31.26,80871.72,17.0,0.46956,0.00027,19.04913]
[1778635043850,31.26,80871.72,17.0,0.46956,0.00027,19.04913]
[1778635044164,31.26,80871.72,17.0,0.46956,0.00027,19.04913]
[1778635046170,31.26,80869.63,17.0,0.469,0.00027,19.04658]
[1778635050460,31.26,80863.63,17.0,0.46741,0.00027,19.03909]
[1778635051626,31.26,80863.63,17.0,0.46741,0.00027,19.03909]
[1778635055926,31.26,80862.67,17.0,0.46715,0.00027,19.03266]
[1778635055936,31.26,80862.67,17.0,0.46715,0.00027,19.03266]
[1778635058306,31.26,80862.16,17.0,0.46701,0.00027,19.032]
[1778635059151,31.26,80859.94,17.0,0.46642,0.00027,19.02912]
[1778635060496,31.26,80863.48,17.0,0.46736,0.00027,19.03369]
[1778635060498,31.26,80863.48,17.0,0.46736,0.00027,19.03369]
[1778635065565,31.26,80861.09,17.0,0.46673,0.00027,19.03061]
[1778635070600,31.26,80861.08,17.0,0.46672,0.00027,19.03059]
[1778635075635,31.26,80861.06,17.0,0.46672,0.00027,19.03056]
[1778635078219,31.26,80861.06,17.0,0.46672,0.00027,19.03056]
[1778635078281,31.26,80861.06,17.0,0.46672,0.00027,19.03056]
[1778635079663,31.25,80866.55,17.0,0.46817,0.00027,19.03755]
[1778635081245,31.25,80866.55,17.0,0.46817,0.00027,19.03755]
[1778635081260,31.25,80866.55,17.0,0.46817,0.00027,19.03755]
[1778635083100,31.25,80870.35,17.0,0.46918,0.00027,19.04223]
[1778635083101,31.25,80870.35,17.0,0.46918,0.00027,19.04223]
[1778635083132,31.25,80870.35,17.0,0.46918,0.00027,19.04223]
[1778635085106,31.25,80872.05,17.0,0.46963,0.00027,19.04428]
[1778635085151,31.25,80872.05,17.0,0.46963,0.00027,19.04428]
[1778635090054,31.24,80873.61,17.0,0.47003,0.00027,19.04612]
[1778635091747,31.24,80866.4,17.0,0.46812,0.00027,19.0373]
[1778635093252,31.24,80866.4,17.0,0.46812,0.00027,19.0373]
[1778635094609,31.24,80865.42,17.0,0.46786,0.00027,19.03607]
[1778635094613,31.24,80865.42,17.0,0.46786,0.00027,19.03607]
[1778635094638,31.24,80865.42,17.0,0.46786,0.00027,19.03607]
[1778635097516,31.24,80860.54,17.0,0.46656,0.00027,19.02981]
[1778635101817,31.24,80865.23,17.0,0.4678,0.00027,19.03582]
[1778635103945,31.24,80864.48,17.0,0.4676,0.00027,19.03487]
[1778635103965,31.24,80864.48,17.0,0.4676,0.00027,19.03487]
[1778635103978,31.24,80864.48,17.0,0.4676,0.00027,19.03487]
[1778635104006,31.24,80864.48,17.0,0.4676,0.00027,19.03487]
[1778635104036,31.24,80864.48,17.0,0.4676,0.00027,19.03487]
[1778635104040,31.24,80864.48,17.0,0.4676,0.00027,19.03487]
[1778635104074,31.24,80864.48,17.0,0.4676,0.00027,19.03487]
[1778635104089,31.24,80864.48,17.0,0.4676,0.00027,19.03487]
[1778635104181,31.24,80864.48,17.0,0.4676,0.00027,19.03487]
[1778635104184,31.24,80864.48,17.0,0.4676,0.00027,19.03487]
[1778635104195,31.24,80864.48,17.0,0.4676,0.00027,19.03487]
[1778635104232,31.24,80864.48,17.0,0.4676,0.00027,19.03487]
[1778635104252,31.24,80864.48,17.0,0.4676,0.00027,19.03487]
[1778635104265,31.24,80864.48,17.0,0.4676,0.00027,19.03487]
[1778635104300,31.24,80864.48,17.0,0.4676,0.00027,19.03487]
[1778635104386,31.24,80865.4,17.0,0.46785,0.00027,19.03603]
[1778635104757,31.24,80865.4,17.0,0.46785,0.00027,19.03603]
[1778635104868,31.24,80865.4,17.0,0.46785,0.00027,19.03603]
[1778635104975,31.24,80865.4,17.0,0.46785,0.00027,19.03603]
[1778635104997,31.24,80865.4,17.0,0.46785,0.00027,19.03603]
[1778635105198,31.24,80876.37,17.0,0.47076,0.00027,19.04937]
[1778635105712,31.24,80876.37,17.0,0.47076,0.00027,19.04937]
[1778635105869,31.24,80876.37,17.0,0.47076,0.00027,19.04937]
[1778635105914,31.24,80876.37,17.0,0.47076,0.00027,19.04937]
[1778635105972,31.24,80876.37,17.0,0.47076,0.00027,19.04937]
[1778635106103,31.24,80876.37,17.0,0.47076,0.00027,19.04937]
[1778635106292,31.24,80876.37,17.0,0.47076,0.00027,19.04937]
[1778635106110,31.24,80877.91,17.0,0.47117,0.00027,19.05116]
[1778635106399,31.24,80877.91,17.0,0.47117,0.00027,19.05116]
[1778635106469,31.24,80877.91,17.0,0.47117,0.00027,19.05116]
[1778635106852,31.24,80865.91,17.0,0.46798,0.00027,19.03668]
[1778635109944,31.24,80866.95,17.0,0.46826,0.00027,19.03798]
[1778635110177,31.24,80866.95,17.0,0.46826,0.00027,19.03798]
[1778635110880,31.24,80876.61,17.0,0.47083,0.00027,19.04965]
[1778635112735,31.24,80878.56,17.0,0.47133,0.00027,19.0467]
[1778635112745,31.24,80878.56,17.0,0.47133,0.00027,19.0467]
[1778635113129,31.24,80878.56,17.0,0.47133,0.00027,19.0467]
[1778635114744,31.23,80880.44,17.0,0.47183,0.00027,19.04884]
[1778635115030,31.23,80880.44,17.0,0.47183,0.00027,19.04884]
[1778635118533,31.23,80880.98,17.0,0.47197,0.00027,19.04943]
[1778635123972,31.22,80876.39,17.0,0.47074,0.00027,19.04412]
[1778635129007,31.22,80881.3,17.0,0.47204,0.00027,19.04974]
[1778635131883,31.21,80881.81,17.0,0.47217,0.00027,19.05031]
[1778635134193,31.21,80881.95,17.0,0.47221,0.00027,19.05046]
[1778635136975,31.21,80882.41,17.0,0.47233,0.00027,19.05097]
[1778635138094,31.21,80880.48,17.0,0.47181,0.00027,19.04878]
[1778635144374,31.2,80875.17,17.0,0.47039,0.00027,19.0426]
[1778635146126,31.2,80865.38,17.0,0.46778,0.00027,19.0306]
[1778635151201,31.2,80865.91,17.0,0.46792,0.00027,19.03128]
[1778635151296,31.2,80865.91,17.0,0.46792,0.00027,19.03128]
[1778635151318,31.2,80865.91,17.0,0.46792,0.00027,19.03128]
[1778635151353,31.2,80865.91,17.0,0.46792,0.00027,19.03128]
[1778635152612,31.2,80863.3,17.0,0.46723,0.00027,19.02796]
[1778635155620,31.2,80863.38,17.0,0.46725,0.00027,19.02806]
[1778635155644,31.2,80863.38,17.0,0.46725,0.00027,19.02806]
[1778635155649,31.2,80863.38,17.0,0.46725,0.00027,19.02806]
[1778635158214,31.2,80873.2,17.0,0.46986,0.00027,19.04024]
[1778635161595,31.2,80873.62,17.0,0.46997,0.00027,19.04073]
[1778635163739,31.2,80872.6,17.0,0.4697,0.00027,19.0395]
[1778635163825,31.2,80872.6,17.0,0.4697,0.00027,19.0395]
[1778635164051,31.2,80872.6,17.0,0.4697,0.00027,19.0395]
[1778635164406,31.19,80876.49,17.0,0.47073,0.00027,19.04412]
[1778635165263,31.19,80884.17,17.0,0.47278,0.00027,19.05287]
[1778635165767,31.19,80884.17,17.0,0.47278,0.00027,19.05287]
[1778635165832,31.19,80884.17,17.0,0.47278,0.00027,19.05287]
[1778635165838,31.19,80884.17,17.0,0.47278,0.00027,19.05287]
[1778635165995,31.19,80884.17,17.0,0.47278,0.00027,19.05287]
[1778635165999,31.19,80884.17,17.0,0.47278,0.00027,19.05287]
[1778635167277,31.2,80890.91,17.0,0.47458,0.00027,19.06014]
[1778635167593,31.2,80890.91,17.0,0.47458,0.00027,19.06014]
[1778635167640,31.2,80890.91,17.0,0.47458,0.00027,19.06014]
[1778635168823,31.2,80892.22,17.0,0.47493,0.00027,19.06151]
[1778635170905,31.2,80893.92,17.0,0.47538,0.00027,19.06326]
[1778635170932,31.2,80893.92,17.0,0.47538,0.00027,19.06326]
[1778635171186,31.2,80893.92,17.0,0.47538,0.00027,19.06326]
[1778635171975,31.2,80895.05,17.0,0.47567,0.00027,19.05921]
[1778635174507,31.2,80899.98,17.0,0.47699,0.00027,19.06411]
[1778635180368,31.2,80902.46,17.0,0.47765,0.00027,19.0665]
[1778635186410,31.2,80901.53,17.0,0.4774,0.00027,19.06561]
[1778635191445,31.2,80902.84,17.0,0.47775,0.00027,19.06686]
[1778635196484,31.2,80902.05,17.0,0.47754,0.00027,19.0661]
[1778635201519,31.2,80900.9,17.0,0.47723,0.00027,19.065]
[1778635203839,31.2,80901.03,17.0,0.47727,0.00027,19.06512]
[1778635204277,31.2,80901.03,17.0,0.47727,0.00027,19.06512]
[1778635205475,31.2,80904.64,17.0,0.47823,0.00027,19.06855]
[1778635205819,31.2,80904.64,17.0,0.47823,0.00027,19.06855]
[1778635205901,31.2,80910.51,17.0,0.4798,0.00027,19.07388]
[1778635206554,31.2,80915.4,17.0,0.4811,0.00027,19.07809]
[1778635207662,31.2,80915.4,17.0,0.4811,0.00027,19.07809]
[1778635211350,31.2,80913.75,17.0,0.48067,0.00027,19.0767]
[1778635216624,31.2,80916.33,17.0,0.48136,0.00027,19.07888]
[1778635220552,31.21,80917.58,17.0,0.48169,0.00027,19.07992]
[1778635221882,31.21,80917.16,17.0,0.48158,0.00027,19.07958]
[1778635221925,31.21,80917.16,17.0,0.48158,0.00027,19.07958]
[1778635223900,31.21,80919.8,17.0,0.48229,0.00027,19.08173]
[1778635227937,31.21,80920.86,17.0,0.48257,0.00027,19.08258]
[1778635233743,31.21,80921.87,17.0,0.48284,0.00027,19.07818]
[1778635237427,31.21,80922.77,17.0,0.48308,0.00027,19.07889]
[1778635237456,31.21,80922.77,17.0,0.48308,0.00027,19.07889]
[1778635237516,31.21,80923.22,17.0,0.4832,0.00027,19.07924]
[1778635237520,31.21,80923.22,17.0,0.4832,0.00027,19.07924]
[1778635237608,31.21,80923.22,17.0,0.4832,0.00027,19.07924]
[1778635237826,31.21,80923.22,17.0,0.4832,0.00027,19.07924]
[1778635237934,31.21,80926.29,17.0,0.48402,0.00027,19.08157]
[1778635238576,31.21,80926.29,17.0,0.48402,0.00027,19.08157]
[1778635238611,31.21,80926.29,17.0,0.48402,0.00027,19.08157]
[1778635238840,31.21,80934.53,17.0,0.48621,0.00027,19.08744]
[1778635239990,31.21,80934.53,17.0,0.48621,0.00027,19.08744]
[1778635240013,31.21,80934.53,17.0,0.48621,0.00027,19.08744]
[1778635245827,31.21,80938.74,17.0,0.48734,0.00027,19.09022]
[1778635249941,31.21,80938.95,17.0,0.48739,0.00027,19.09035]
[1778635249944,31.21,80938.95,17.0,0.48739,0.00027,19.09035]
[1778635249946,31.21,80938.95,17.0,0.48739,0.00027,19.09035]
[1778635249969,31.21,80938.95,17.0,0.48739,0.00027,19.09035]
[1778635250027,31.21,80938.95,17.0,0.48739,0.00027,19.09035]
[1778635250066,31.21,80938.95,17.0,0.48739,0.00027,19.09035]
[1778635250092,31.21,80938.95,17.0,0.48739,0.00027,19.09035]
[1778635250125,31.21,80938.95,17.0,0.48739,0.00027,19.09035]
[1778635250144,31.21,80938.95,17.0,0.48739,0.00027,19.09035]
[1778635250185,31.21,80938.95,17.0,0.48739,0.00027,19.09035]
[1778635250368,31.21,80938.95,17.0,0.48739,0.00027,19.09035]
[1778635250398,31.21,80938.95,17.0,0.48739,0.00027,19.09035]
[1778635250459,31.21,80938.95,17.0,0.48739,0.00027,19.09035]
[1778635250471,31.21,80938.95,17.0,0.48739,0.00027,19.09035]
[1778635250479,31.21,80938.95,17.0,0.48739,0.00027,19.09035]
[1778635250493,31.21,80938.95,17.0,0.48739,0.00027,19.09035]
[1778635250571,31.21,80938.95,17.0,0.48739,0.00027,19.09035]
[1778635250604,31.22,80938.95,17.0,0.48739,0.00027,19.09035]
[1778635250636,31.22,80938.95,17.0,0.48739,0.00027,19.09035]
[1778635250941,31.22,80938.95,17.0,0.48739,0.00027,19.09035]
[1778635251159,31.22,80938.95,17.0,0.48739,0.00027,19.09035]
[1778635251353,31.21,80977.02,17.0,0.49755,0.00027,19.10851]
[1778635251874,31.21,80977.02,17.0,0.49755,0.00027,19.10851]
[1778635251985,31.21,80977.02,17.0,0.49755,0.00027,19.10851]
[1778635252113,31.21,80977.02,17.0,0.49755,0.00027,19.10851]
[1778635252504,31.21,81003.43,17.0,0.5046,0.00027,19.11383]
[1778635252582,31.21,81003.43,17.0,0.5046,0.00027,19.11383]
[1778635253379,31.21,81003.43,17.0,0.5046,0.00027,19.11383]
[1778635253449,31.21,81002.98,17.0,0.50448,0.00027,19.11379]
[1778635255277,31.22,81004.87,17.0,0.50498,0.00027,19.11395]
[1778635255326,31.22,81004.87,17.0,0.50498,0.00027,19.11395]
[1778635256948,31.22,81006.88,17.0,0.50552,0.00027,19.11409]
[1778635256960,31.22,81006.88,17.0,0.50552,0.00027,19.11409]
[1778635257953,31.22,81005.67,17.0,0.5052,0.00027,19.11401]
[1778635258098,31.22,81005.67,17.0,0.5052,0.00027,19.11401]
[1778635258161,31.22,81005.67,17.0,0.5052,0.00027,19.11401]
[1778635258229,31.22,81005.67,17.0,0.5052,0.00027,19.11401]
[1778635258308,31.22,81005.67,17.0,0.5052,0.00027,19.11401]
[1778635258339,31.22,81005.67,17.0,0.5052,0.00027,19.11401]
[1778635258429,31.22,81005.67,17.0,0.5052,0.00027,19.11401]
[1778635258443,31.22,81005.67,17.0,0.5052,0.00027,19.11401]
[1778635258523,31.22,81005.67,17.0,0.5052,0.00027,19.11401]
[1778635258533,31.22,81005.67,17.0,0.5052,0.00027,19.11401]
[1778635258507,31.22,81006.62,17.0,0.50545,0.00027,19.11407]
[1778635258640,31.22,81006.62,17.0,0.50545,0.00027,19.11407]
[1778635259004,31.22,81006.62,17.0,0.50545,0.00027,19.11407]
[1778635259028,31.22,81006.62,17.0,0.50545,0.00027,19.11407]
[1778635259320,31.22,81006.62,17.0,0.50545,0.00027,19.11407]
[1778635259489,31.22,81006.62,17.0,0.50545,0.00027,19.11407]
[1778635259487,31.22,81047.57,17.0,0.51636,0.00027,19.10943]
[1778635259691,31.22,81047.57,17.0,0.51636,0.00027,19.10943]
[1778635259995,31.22,81047.57,17.0,0.51636,0.00027,19.10943]
[1778635260333,31.22,81047.57,17.0,0.51636,0.00027,19.10943]
[1778635260491,31.22,81047.57,17.0,0.51636,0.00027,19.10943]
[1778635260493,31.22,81047.57,17.0,0.51636,0.00027,19.10943]
[1778635260516,31.22,81084.45,17.0,0.52617,0.00027,19.09303]
[1778635260622,31.22,81084.45,17.0,0.52617,0.00027,19.09303]
[1778635261256,31.22,81084.45,17.0,0.52617,0.00027,19.09303]
[1778635261357,31.23,81084.14,17.0,0.52609,0.00027,19.09322]
[1778635261571,31.23,81084.14,17.0,0.52609,0.00027,19.09322]
[1778635261731,31.23,81084.14,17.0,0.52609,0.00027,19.09322]
[1778635262301,31.23,81084.14,17.0,0.52609,0.00027,19.09322]
[1778635262351,31.23,81084.14,17.0,0.52609,0.00027,19.09322]
[1778635262539,31.23,81092.73,17.0,0.52837,0.00027,19.08776]
[1778635263296,31.23,81092.73,17.0,0.52837,0.00027,19.08776]
[1778635263357,31.23,81092.73,17.0,0.52837,0.00027,19.08776]
[1778635263370,31.23,81085.17,17.0,0.52636,0.00027,19.0926]
[1778635263608,31.23,81085.17,17.0,0.52636,0.00027,19.0926]
[1778635263887,31.23,81085.17,17.0,0.52636,0.00027,19.0926]
[1778635263969,31.25,81077.12,17.0,0.52421,0.00027,19.09724]
[1778635265386,31.25,81071.74,17.0,0.52278,0.00027,19.10002]
[1778635268425,31.25,81071.47,17.0,0.52271,0.00027,19.10015]
[1778635269500,31.25,81072.57,17.0,0.523,0.00027,19.09961]
[1778635269538,31.25,81072.57,17.0,0.523,0.00027,19.09961]
[1778635269554,31.25,81072.85,17.0,0.52308,0.00027,19.09947]
[1778635269568,31.25,81072.85,17.0,0.52308,0.00027,19.09947]
[1778635269722,31.25,81072.85,17.0,0.52308,0.00027,19.09947]
[1778635269830,31.25,81072.85,17.0,0.52308,0.00027,19.09947]
[1778635270016,31.25,81072.85,17.0,0.52308,0.00027,19.09947]
[1778635270020,31.25,81072.85,17.0,0.52308,0.00027,19.09947]
[1778635271019,31.25,81067.14,17.0,0.52156,0.00027,19.1022]
[1778635272026,31.25,81062.27,17.0,0.52026,0.00027,19.10431]
[1778635273804,31.25,81062.21,17.0,0.52025,0.00027,19.10433]
[1778635273976,31.25,81062.21,17.0,0.52025,0.00027,19.10433]
[1778635274040,31.25,81056.29,17.0,0.51867,0.00027,19.10662]
[1778635275485,31.25,81048.75,17.0,0.51667,0.00027,19.1091]
[1778635275793,31.25,81048.75,17.0,0.51667,0.00027,19.1091]
[1778635278599,31.25,81046.51,17.0,0.51607,0.00027,19.10975]
[1778635279499,31.25,81046.51,17.0,0.51607,0.00027,19.10975]
[1778635280687,31.25,81044.18,17.0,0.51545,0.00027,19.11037]
[1778635286127,31.26,81043.34,17.0,0.51523,0.00027,19.11059]
[1778635287197,31.26,81043.34,17.0,0.51523,0.00027,19.11059]
[1778635287286,31.26,81043.34,17.0,0.51523,0.00027,19.11059]
[1778635287381,31.26,81043.34,17.0,0.51523,0.00027,19.11059]
[1778635287389,31.26,81041.5,17.0,0.51474,0.00027,19.11104]
[1778635288480,31.26,81041.5,17.0,0.51474,0.00027,19.11104]
[1778635288496,31.26,81034.34,17.0,0.51283,0.00027,19.11251]
[1778635289015,31.26,81034.34,17.0,0.51283,0.00027,19.11251]
[1778635289699,31.26,81031.45,17.0,0.51206,0.00027,19.11298]
[1778635291151,31.26,81030.02,17.0,0.51168,0.00027,19.11318]
[1778635291166,31.26,81030.02,17.0,0.51168,0.00027,19.11318]
[1778635291683,31.26,81030.38,17.0,0.51178,0.00027,19.10793]
[1778635292490,31.26,81038.97,17.0,0.51406,0.00027,19.10641]
[1778635293176,31.26,81044.9,17.0,0.51564,0.00027,19.10499]
[1778635294522,31.26,81044.9,17.0,0.51564,0.00027,19.10499]
[1778635296263,31.26,81047.32,17.0,0.51629,0.00027,19.10433]
[1778635296401,31.26,81047.32,17.0,0.51629,0.00027,19.10433]
[1778635296420,31.26,81047.32,17.0,0.51629,0.00027,19.10433]
[1778635296571,31.26,81047.32,17.0,0.51629,0.00027,19.10433]
[1778635296422,31.26,81047.95,17.0,0.51645,0.00027,19.10415]
[1778635297204,31.27,81038.06,17.0,0.51382,0.00027,19.1066]
[1778635297583,31.27,81038.06,17.0,0.51382,0.00027,19.1066]
[1778635298321,31.27,81038.06,17.0,0.51382,0.00027,19.1066]
[1778635298371,31.27,81030.28,17.0,0.51175,0.00027,19.10795]
[1778635300225,31.27,81024.86,17.0,0.51031,0.00027,19.10858]
[1778635303950,31.27,81023.4,17.0,0.50992,0.00027,19.10871]
[1778635304253,31.27,81029.42,17.0,0.51152,0.00027,19.10806]
[1778635305965,31.27,81032.76,17.0,0.51241,0.00027,19.10757]
[1778635306267,31.27,81027.82,17.0,0.5111,0.00027,19.10827]
[1778635307347,31.27,81021.55,17.0,0.50943,0.00027,19.10884]
[1778635309718,31.27,81022.11,17.0,0.50958,0.00027,19.10881]
[1778635310451,31.27,81022.11,17.0,0.50958,0.00027,19.10881]
[1778635310488,31.27,81026.51,17.0,0.51075,0.00027,19.10841]
[1778635310821,31.27,81026.51,17.0,0.51075,0.00027,19.10841]
[1778635311262,31.27,81026.51,17.0,0.51075,0.00027,19.10841]
[1778635311360,31.27,81026.51,17.0,0.51075,0.00027,19.10841]
[1778635311478,31.27,81026.51,17.0,0.51075,0.00027,19.10841]
[1778635311534,31.27,81026.51,17.0,0.51075,0.00027,19.10841]
[1778635311481,31.27,81036.2,17.0,0.51333,0.00027,19.10697]
[1778635311613,31.27,81036.2,17.0,0.51333,0.00027,19.10697]
[1778635312437,31.27,81053.29,17.0,0.51787,0.00027,19.10248]
[1778635313430,31.27,81057.54,17.0,0.519,0.00027,19.10098]
[1778635318351,31.28,81052.76,17.0,0.51773,0.00027,19.10266]
[1778635323386,31.29,81052.56,17.0,0.51767,0.00027,19.10274]
[1778635325428,31.29,81053.59,17.0,0.51794,0.00027,19.10239]
[1778635331443,31.3,81055.22,17.0,0.51837,0.00027,19.10184]
[1778635332867,31.31,81055.04,17.0,0.51832,0.00027,19.10191]
[1778635332975,31.31,81055.04,17.0,0.51832,0.00027,19.10191]
[1778635333072,31.31,81055.04,17.0,0.51832,0.00027,19.10191]
[1778635333439,31.31,81055.04,17.0,0.51832,0.00027,19.10191]
[1778635333510,31.31,81055.04,17.0,0.51832,0.00027,19.10191]
[1778635333842,31.31,81052.58,17.0,0.51767,0.00027,19.10274]
[1778635334464,31.31,81041.67,17.0,0.51477,0.00027,19.10582]
[1778635336526,31.31,81038.7,17.0,0.51398,0.00027,19.10648]
[1778635339499,31.31,81032.36,17.0,0.5123,0.00027,19.10765]
[1778635340191,31.31,81032.36,17.0,0.5123,0.00027,19.10765]
[1778635340237,31.31,81032.36,17.0,0.5123,0.00027,19.10765]
[1778635340305,31.31,81032.36,17.0,0.5123,0.00027,19.10765]
[1778635342129,31.31,81026.74,17.0,0.5108,0.00027,19.1084]
[1778635342209,31.31,81026.74,17.0,0.5108,0.00027,19.1084]
[1778635342766,31.31,81027.01,17.0,0.51088,0.00027,19.10837]
[1778635345201,31.31,81027.94,17.0,0.51112,0.00027,19.10826]
[1778635345701,31.31,81028.86,17.0,0.51137,0.00027,19.10815]
[1778635346548,31.31,81033.76,17.0,0.51267,0.00027,19.10742]
[1778635347555,31.32,81037.63,17.0,0.5137,0.00027,19.10671]
[1778635348340,31.32,81037.63,17.0,0.5137,0.00027,19.10671]
[1778635348695,31.32,81037.78,17.0,0.51374,0.00027,19.10668]
[1778635350576,31.32,81044.45,17.0,0.51551,0.00027,19.10514]
[1778635351459,31.32,81044.45,17.0,0.51551,0.00027,19.10514]
[1778635352196,31.32,81046.34,17.0,0.51601,0.00027,19.09943]
[1778635352226,31.32,81046.34,17.0,0.51601,0.00027,19.09943]
[1778635352383,31.32,81046.34,17.0,0.51601,0.00027,19.09943]
[1778635353655,31.32,81052.09,17.0,0.51754,0.00027,19.09771]
[1778635359641,31.33,81057.51,17.0,0.51897,0.00027,19.09584]
[1778635359991,31.33,81057.51,17.0,0.51897,0.00027,19.09584]
[1778635360070,31.33,81057.51,17.0,0.51897,0.00027,19.09584]
[1778635360648,31.33,81063.18,17.0,0.52048,0.00027,19.09361]
[1778635361655,31.34,81068.95,17.0,0.52201,0.00027,19.09106]
[1778635365732,31.34,81072.36,17.0,0.52291,0.00027,19.08943]
[1778635366116,31.34,81072.36,17.0,0.52291,0.00027,19.08943]
[1778635366118,31.34,81072.36,17.0,0.52291,0.00027,19.08943]
[1778635368221,31.34,81076.39,17.0,0.52398,0.00027,19.08737]
[1778635369741,31.34,81076.62,17.0,0.52404,0.00027,19.08725]
[1778635371375,31.34,81076.35,17.0,0.52397,0.00027,19.08739]
[1778635373742,31.35,81071.38,17.0,0.52265,0.00027,19.08992]
[1778635377798,31.35,81067.95,17.0,0.52174,0.00027,19.09154]
[1778635377843,31.35,81067.95,17.0,0.52174,0.00027,19.09154]
[1778635378777,31.35,81063.0,17.0,0.52042,0.00027,19.0937]
[1778635381398,31.35,81063.76,17.0,0.52062,0.00027,19.09338]
[1778635381421,31.35,81063.76,17.0,0.52062,0.00027,19.09338]
[1778635381484,31.35,81063.76,17.0,0.52062,0.00027,19.09338]
[1778635381528,31.35,81063.76,17.0,0.52062,0.00027,19.09338]
[1778635381798,31.36,81068.45,17.0,0.52186,0.00027,19.09132]
[1778635382805,31.36,81073.67,17.0,0.52325,0.00026,19.0888]
[1778635387245,31.36,81074.13,17.0,0.52337,0.00026,19.08857]
[1778635388974,31.36,81074.48,17.0,0.52346,0.00026,19.08839]
[1778635389075,31.36,81079.52,17.0,0.52479,0.00026,19.08571]
[1778635389773,31.36,81079.52,17.0,0.52479,0.00026,19.08571]
[1778635390931,31.36,81082.99,17.0,0.52571,0.00026,19.08373]
[1778635393572,31.36,81085.28,17.0,0.52632,0.00026,19.08238]
[1778635393578,31.37,81085.15,17.0,0.52628,0.00026,19.08246]
[1778635394640,31.37,81085.15,17.0,0.52628,0.00026,19.08246]
[1778635394809,31.37,81085.31,17.0,0.52633,0.00026,19.08236]
[1778635394901,31.37,81085.31,17.0,0.52633,0.00026,19.08236]
[1778635394903,31.37,81085.31,17.0,0.52633,0.00026,19.08236]
[1778635395181,31.37,81085.31,17.0,0.52633,0.00026,19.08236]
[1778635395273,31.37,81085.31,17.0,0.52633,0.00026,19.08236]
[1778635395292,31.37,81085.31,17.0,0.52633,0.00026,19.08236]
[1778635395481,31.37,81085.31,17.0,0.52633,0.00026,19.08236]
[1778635395606,31.37,81084.6,17.0,0.52614,0.00026,19.08279]
[1778635395899,31.37,81066.05,17.0,0.52122,0.00027,19.09241]
[1778635397355,31.37,81058.94,17.0,0.51934,0.00027,19.09533]
[1778635400193,31.37,81058.22,17.0,0.51915,0.00027,19.09561]
[1778635400199,31.37,81058.22,17.0,0.51915,0.00027,19.09561]
[1778635400329,31.37,81058.22,17.0,0.51915,0.00027,19.09561]
[1778635400390,31.37,81058.22,17.0,0.51915,0.00027,19.09561]
[1778635400913,31.37,81056.38,17.0,0.51866,0.00027,19.09628]
[1778635400976,31.37,81056.38,17.0,0.51866,0.00027,19.09628]
[1778635401534,31.37,81041.51,17.0,0.51472,0.00027,19.10068]
[1778635402142,31.38,81031.4,17.0,0.51203,0.00027,19.10261]
[1778635403834,31.38,81030.55,17.0,0.51181,0.00027,19.10273]
[1778635404383,31.38,81030.55,17.0,0.51181,0.00027,19.10273]
[1778635404472,31.38,81030.8,17.0,0.51187,0.00027,19.1027]
[1778635404709,31.38,81030.8,17.0,0.51187,0.00027,19.1027]
[1778635405584,31.38,81032.76,17.0,0.51239,0.00027,19.1024]
[1778635408856,31.38,81031.8,17.0,0.51214,0.00027,19.10255]
[1778635408998,31.38,81032.69,17.0,0.51238,0.00027,19.10241]
[1778635413605,31.38,81030.95,17.0,0.51191,0.00027,19.09747]
[1778635415823,31.38,81031.55,17.0,0.51207,0.00027,19.09739]
[1778635415995,31.38,81031.55,17.0,0.51207,0.00027,19.09739]
[1778635416026,31.38,81031.55,17.0,0.51207,0.00027,19.09739]
[1778635416100,31.38,81031.55,17.0,0.51207,0.00027,19.09739]
[1778635416257,31.38,81031.55,17.0,0.51207,0.00027,19.09739]
[1778635416363,31.38,81025.34,17.0,0.51043,0.00027,19.09815]
[1778635417054,31.38,81016.61,17.0,0.50811,0.00027,19.09867]
[1778635418012,31.38,81016.61,17.0,0.50811,0.00027,19.09867]
[1778635418849,31.38,81017.37,17.0,0.50831,0.00027,19.09865]
[1778635420077,31.38,81016.96,17.0,0.5082,0.00027,19.09866]
[1778635420427,31.38,81016.96,17.0,0.5082,0.00027,19.09866]
[1778635421082,31.38,81021.46,17.0,0.5094,0.00027,19.09846]
[1778635422006,31.38,81021.46,17.0,0.5094,0.00027,19.09846]
[1778635422040,31.38,81021.46,17.0,0.5094,0.00027,19.09846]
[1778635423235,31.38,81018.68,17.0,0.50866,0.00027,19.0986]
[1778635423296,31.38,81018.68,17.0,0.50866,0.00027,19.0986]
[1778635423318,31.38,81018.68,17.0,0.50866,0.00027,19.0986]
[1778635424103,31.38,81024.22,17.0,0.51013,0.00027,19.09825]
[1778635425110,31.38,81028.48,17.0,0.51126,0.00027,19.0978]
[1778635430145,31.38,81026.37,17.0,0.5107,0.00027,19.09804]
[1778635430762,31.38,81026.37,17.0,0.5107,0.00027,19.09804]
[1778635434173,31.38,81022.01,17.0,0.50954,0.00027,19.09842]
[1778635439208,31.38,81016.98,17.0,0.50821,0.00027,19.09866]
[1778635441476,31.38,81016.49,17.0,0.50808,0.00027,19.09867]
[1778635442250,31.38,81015.16,17.0,0.50772,0.00027,19.09869]
[1778635442975,31.38,81012.57,17.0,0.50704,0.00027,19.09869]
[1778635445250,31.38,81018.0,17.0,0.50848,0.00027,19.09863]
[1778635447827,31.38,81017.76,17.0,0.50841,0.00027,19.09864]
[1778635447847,31.38,81017.76,17.0,0.50841,0.00027,19.09864]
[1778635447868,31.38,81017.76,17.0,0.50841,0.00027,19.09864]
[1778635448272,31.38,81013.49,17.0,0.50728,0.00027,19.0987]
[1778635449278,31.38,81007.9,17.0,0.5058,0.00027,19.09854]
[1778635454313,31.38,81007.79,17.0,0.50577,0.00027,19.09854]
[1778635459349,31.39,81006.67,17.0,0.50547,0.00027,19.09847]
[1778635461892,31.39,81006.67,17.0,0.50547,0.00027,19.09847]
[1778635467729,31.39,81006.56,17.0,0.50544,0.00027,19.09847]
[1778635471283,31.39,81006.51,17.0,0.50543,0.00027,19.09846]
[1778635473447,31.39,81001.64,17.0,0.50414,0.00027,19.09286]
[1778635477619,31.4,81000.21,17.0,0.50376,0.00027,19.0927]
[1778635477665,31.4,81000.21,17.0,0.50376,0.00027,19.0927]
[1778635477766,31.4,81000.21,17.0,0.50376,0.00027,19.0927]
[1778635477976,31.4,81000.24,17.0,0.50376,0.00027,19.0927]
[1778635478482,31.4,81008.05,17.0,0.50584,0.00027,19.09335]
[1778635479461,31.4,81008.05,17.0,0.50584,0.00027,19.09335]
[1778635479489,31.4,81013.49,17.0,0.50728,0.00027,19.09349]
[1778635480496,31.4,81017.41,17.0,0.50832,0.00027,19.09344]
[1778635481469,31.4,81017.41,17.0,0.50832,0.00027,19.09344]
[1778635481470,31.4,81017.41,17.0,0.50832,0.00027,19.09344]
[1778635483297,31.4,81017.45,17.0,0.50833,0.00027,19.09344]
[1778635492580,31.39,81016.05,17.0,0.50796,0.00027,19.09348]
[1778635497615,31.39,81015.67,17.0,0.50786,0.00027,19.09348]
[1778635498694,31.39,81015.67,17.0,0.50786,0.00027,19.09348]
[1778635499629,31.39,81020.02,17.0,0.50901,0.00027,19.09334]
[1778635500695,31.39,81020.02,17.0,0.50901,0.00027,19.09334]
[1778635505843,31.39,81019.24,17.0,0.50881,0.00027,19.09338]
[1778635505911,31.39,81019.24,17.0,0.50881,0.00027,19.09338]
[1778635506679,31.39,81012.52,17.0,0.50702,0.00027,19.09349]
[1778635506945,31.39,81012.52,17.0,0.50702,0.00027,19.09349]
[1778635507686,31.39,81008.57,17.0,0.50598,0.00027,19.09337]
[1778635510899,31.39,81006.54,17.0,0.50544,0.00027,19.09326]
[1778635512851,31.4,81003.84,17.0,0.50472,0.00027,19.09306]
[1778635512863,31.4,81003.84,17.0,0.50472,0.00027,19.09306]
[1778635518764,31.4,81000.56,17.0,0.50385,0.00027,19.09274]
[1778635522504,31.4,81000.53,17.0,0.50384,0.00027,19.09273]
[1778635522674,31.4,81000.53,17.0,0.50384,0.00027,19.09273]
[1778635522792,31.4,80995.2,17.0,0.50243,0.00027,19.09201]
[1778635528807,31.41,80992.09,17.0,0.5016,0.00027,19.09148]
[1778635529899,31.41,80991.87,17.0,0.50154,0.00027,19.09144]
[1778635534900,31.41,80990.26,17.0,0.50112,0.00027,19.08592]
[1778635536029,31.42,80989.95,17.0,0.50103,0.00027,19.08586]
[1778635536076,31.42,80994.09,17.0,0.50213,0.00027,19.08663]
[1778635539729,31.42,80996.29,17.0,0.50272,0.00027,19.08698]
[1778635540921,31.42,80990.09,17.0,0.50107,0.00027,19.08589]
[1778635541999,31.42,80990.09,17.0,0.50107,0.00027,19.08589]
[1778635545258,31.43,80993.8,17.0,0.50206,0.00027,19.08658]
[1778635550267,31.43,80999.77,17.0,0.50364,0.00027,19.08744]
[1778635550975,31.43,81000.21,17.0,0.50376,0.00027,19.08749]
[1778635551998,31.43,81008.81,17.0,0.50604,0.00027,19.08818]
[1778635557033,31.43,81012.98,17.0,0.50715,0.00027,19.08829]
[1778635562293,31.43,81010.41,17.0,0.50646,0.00027,19.08824]
[1778635563283,31.43,81010.65,17.0,0.50653,0.00027,19.08825]
[1778635563827,31.43,81010.65,17.0,0.50653,0.00027,19.08825]
[1778635564069,31.43,81012.3,17.0,0.50697,0.00027,19.08828]
[1778635564082,31.43,81017.85,17.0,0.50844,0.00027,19.08823]
[1778635565801,31.43,81017.85,17.0,0.50844,0.00027,19.08823]
[1778635565089,31.43,81013.76,17.0,0.50735,0.00027,19.08829]
[1778635570124,31.42,81012.83,17.0,0.50711,0.00027,19.08829]
[1778635573145,31.42,81018.97,17.0,0.50873,0.00027,19.08819]
[1778635578180,31.42,81023.18,17.0,0.50985,0.00027,19.08793]
[1778635580845,31.42,81023.03,17.0,0.50981,0.00027,19.08794]
[1778635580884,31.42,81024.03,17.0,0.51008,0.00027,19.08786]
[1778635584556,31.42,81024.47,17.0,0.51019,0.00027,19.08783]
[1778635584899,31.42,81024.51,17.0,0.5102,0.00027,19.08782]
[1778635586057,31.42,81021.25,17.0,0.50934,0.00027,19.08807]
[1778635587083,31.42,81020.0,17.0,0.50901,0.00027,19.08814]
[1778635592279,31.42,81018.74,17.0,0.50867,0.00027,19.08299]
[1778635597314,31.42,81016.47,17.0,0.50807,0.00027,19.08306]
[1778635600335,31.42,81020.56,17.0,0.50916,0.00027,19.0829]
[1778635601400,31.42,81020.56,17.0,0.50916,0.00027,19.0829]
[1778635601857,31.42,81020.56,17.0,0.50916,0.00027,19.0829]
[1778635606377,31.41,81029.05,17.0,0.51141,0.00027,19.08212]
[1778635607053,31.41,81029.05,17.0,0.51141,0.00027,19.08212]
[1778635610248,31.41,81031.48,17.0,0.51206,0.00027,19.08179]
[1778635610485,31.41,81031.48,17.0,0.51206,0.00027,19.08179]
[1778635616447,31.41,81026.99,17.0,0.51086,0.00027,19.08237]
[1778635620956,31.41,81026.8,17.0,0.51081,0.00027,19.08239]
[1778635621874,31.41,81026.8,17.0,0.51081,0.00027,19.08239]
[1778635621876,31.41,81026.8,17.0,0.51081,0.00027,19.08239]
[1778635621903,31.41,81030.76,17.0,0.51186,0.00027,19.08189]
[1778635622023,31.41,81030.76,17.0,0.51186,0.00027,19.08189]
[1778635622700,31.41,81030.76,17.0,0.51186,0.00027,19.08189]
[1778635622801,31.41,81035.95,17.0,0.51324,0.00027,19.08104]
[1778635624648,31.41,81038.22,17.0,0.51384,0.00027,19.0806]
[1778635624685,31.41,81038.22,17.0,0.51384,0.00027,19.0806]
[1778635624698,31.41,81038.22,17.0,0.51384,0.00027,19.0806]
[1778635624864,31.41,81041.05,17.0,0.51459,0.00027,19.07998]
[1778635625840,31.41,81041.05,17.0,0.51459,0.00027,19.07998]
[1778635625858,31.41,81041.05,17.0,0.51459,0.00027,19.07998]
[1778635625891,31.41,81045.15,17.0,0.51568,0.00027,19.07897]
[1778635625956,31.41,81045.15,17.0,0.51568,0.00027,19.07897]
[1778635626625,31.41,81045.15,17.0,0.51568,0.00027,19.07897]
[1778635626637,31.41,81045.15,17.0,0.51568,0.00027,19.07897]
[1778635626655,31.41,81045.15,17.0,0.51568,0.00027,19.07897]
[1778635626705,31.41,81045.15,17.0,0.51568,0.00027,19.07897]
[1778635626886,31.41,81045.15,17.0,0.51568,0.00027,19.07897]
[1778635626713,31.41,81049.02,17.0,0.51671,0.00027,19.07789]
[1778635627525,31.41,81053.89,17.0,0.518,0.00027,19.07635]
[1778635628835,31.41,81053.89,17.0,0.518,0.00027,19.07635]
[1778635629539,31.42,81055.1,17.0,0.51832,0.00027,19.07594]
[1778635634575,31.42,81053.51,17.0,0.51789,0.00026,19.07648]
[1778635639610,31.43,81053.23,17.0,0.51782,0.00026,19.07658]
[1778635642630,31.43,81053.63,17.0,0.51792,0.00026,19.07645]
[1778635644644,31.44,81053.08,17.0,0.51777,0.00026,19.07664]
[1778635646660,31.44,81053.11,17.0,0.51778,0.00026,19.07663]
[1778635648801,31.44,81051.17,17.0,0.51727,0.00026,19.07725]
[1778635648860,31.44,81051.17,17.0,0.51727,0.00026,19.07725]
[1778635648975,31.44,81050.76,17.0,0.51716,0.00026,19.07738]
[1778635649679,31.44,81044.92,17.0,0.51561,0.00026,19.07905]
[1778635650686,31.44,81039.18,17.0,0.51409,0.00026,19.08041]
[1778635656309,31.45,81037.36,17.0,0.51361,0.00027,19.07557]
[1778635656942,31.45,81037.36,17.0,0.51361,0.00027,19.07557]
[1778635656728,31.45,81042.18,17.0,0.51489,0.00026,19.07453]
[1778635657655,31.45,81042.18,17.0,0.51489,0.00026,19.07453]
[1778635659749,31.45,81049.57,17.0,0.51684,0.00026,19.07254]
[1778635660977,31.45,81049.86,17.0,0.51692,0.00026,19.07245]
[1778635665572,31.46,81046.78,17.0,0.5161,0.00026,19.07335]
[1778635665639,31.46,81046.78,17.0,0.5161,0.00026,19.07335]
[1778635665791,31.46,81049.16,17.0,0.51673,0.00026,19.07267]
[1778635666800,31.46,81053.58,17.0,0.5179,0.00026,19.07128]
[1778635667345,31.46,81053.58,17.0,0.5179,0.00026,19.07128]
[1778635667805,31.46,81053.4,17.0,0.51785,0.00026,19.07134]
[1778635672840,31.47,81052.29,17.0,0.51756,0.00026,19.07171]
[1778635677875,31.48,81050.03,17.0,0.51696,0.00026,19.07242]
[1778635678499,31.48,81050.03,17.0,0.51696,0.00026,19.07242]
[1778635683917,31.49,81051.2,17.0,0.51726,0.00026,19.07207]
[1778635685795,31.49,81050.99,17.0,0.51721,0.00026,19.07213]
[1778635688952,31.5,81058.91,17.0,0.5193,0.00026,19.06942]
[1778635690264,31.5,81062.36,17.0,0.52021,0.00026,19.06807]
[1778635692080,31.51,81062.66,17.0,0.52029,0.00026,19.06795]
[1778635692980,31.51,81067.52,17.0,0.52157,0.00026,19.06587]
[1778635694324,31.51,81068.12,17.0,0.52173,0.00026,19.0656]
[1778635694451,31.51,81068.12,17.0,0.52173,0.00026,19.0656]
[1778635694561,31.51,81068.12,17.0,0.52173,0.00026,19.0656]
[1778635694564,31.51,81068.12,17.0,0.52173,0.00026,19.0656]
[1778635696541,31.51,81069.49,17.0,0.52209,0.00026,19.06497]
[1778635696949,31.51,81069.49,17.0,0.52209,0.00026,19.06497]
[1778635700916,31.51,81071.4,17.0,0.52259,0.00026,19.06407]
[1778635706071,31.52,81072.08,17.0,0.52277,0.00026,19.06375]
[1778635711106,31.52,81071.36,17.0,0.52258,0.00026,19.05889]
[1778635716141,31.53,81071.75,17.0,0.52268,0.00026,19.05871]
[1778635718155,31.53,81067.82,17.0,0.52164,0.00026,19.06054]
[1778635723190,31.53,81069.38,17.0,0.52205,0.00026,19.05984]
[1778635727219,31.54,81064.71,17.0,0.52082,0.00026,19.06192]
[1778635730241,31.54,81068.68,17.0,0.52186,0.00026,19.06017]
[1778635735275,31.55,81068.38,17.0,0.52178,0.00026,19.06031]
[1778635740712,31.55,81066.02,17.0,0.52116,0.00026,19.06136]
[1778635742728,31.55,81072.62,17.0,0.5229,0.00026,19.05832]
[1778635748909,31.55,81074.94,17.0,0.52351,0.00026,19.05716]
[1778635748916,31.55,81074.94,17.0,0.52351,0.00026,19.05716]
[1778635748925,31.55,81074.94,17.0,0.52351,0.00026,19.05716]
[1778635748967,31.55,81074.94,17.0,0.52351,0.00026,19.05716]
[1778635748976,31.55,81074.94,17.0,0.52351,0.00026,19.05716]
[1778635749012,31.55,81075.07,17.0,0.52354,0.00026,19.05709]
[1778635749378,31.55,81075.07,17.0,0.52354,0.00026,19.05709]
[1778635750383,31.56,81082.26,17.0,0.52544,0.00026,19.05321]
[1778635755418,31.56,81083.84,17.0,0.52585,0.00026,19.05231]
[1778635760453,31.56,81084.93,17.0,0.52614,0.00026,19.05168]
[1778635765488,31.57,81086.39,17.0,0.52652,0.00026,19.05081]
[1778635770523,31.57,81086.55,17.0,0.52656,0.00026,19.05072]
[1778635776924,31.58,81083.98,17.0,0.52589,0.00026,19.04704]
[1778635777876,31.58,81083.98,17.0,0.52589,0.00026,19.04704]
[1778635778565,31.58,81083.98,17.0,0.52588,0.00026,19.04704]
[1778635778752,31.58,81083.13,17.0,0.52566,0.00026,19.04754]
[1778635779586,31.58,81077.91,17.0,0.52428,0.00026,19.05043]
[1778635780460,31.58,81077.91,17.0,0.52428,0.00026,19.05043]
[1778635782607,31.58,81070.52,17.0,0.52234,0.00026,19.05415]
[1778635785069,31.58,81062.07,17.0,0.52011,0.00026,19.05783]
[1778635790343,31.59,81058.37,17.0,0.51913,0.00026,19.05927]
[1778635791068,31.59,81058.37,17.0,0.51913,0.00026,19.05927]
[1778635791614,31.59,81056.74,17.0,0.5187,0.00026,19.05986]
[1778635791665,31.59,81056.74,17.0,0.5187,0.00026,19.05986]
[1778635791976,31.59,81056.74,17.0,0.5187,0.00026,19.05986]
[1778635792010,31.59,81056.74,17.0,0.5187,0.00026,19.05986]
[1778635793684,31.59,81046.48,17.0,0.51599,0.00026,19.06308]
[1778635795746,31.59,81046.49,17.0,0.51599,0.00026,19.06307]
[1778635796705,31.59,81051.76,17.0,0.51738,0.00026,19.06153]
[1778635797238,31.59,81051.76,17.0,0.51738,0.00026,19.06153]
[1778635798711,31.59,81054.12,17.0,0.51801,0.00026,19.06076]
[1778635798975,31.59,81054.12,17.0,0.51801,0.00026,19.06076]
[1778635800240,31.59,81050.76,17.0,0.51712,0.00026,19.06184]
[1778635800485,31.59,81050.76,17.0,0.51712,0.00026,19.06184]
[1778635800789,31.59,81050.76,17.0,0.51712,0.00026,19.06184]
[1778635801861,31.59,81052.51,17.0,0.51758,0.00026,19.06129]
[1778635801962,31.59,81058.1,17.0,0.51906,0.00026,19.05937]
[1778635802747,31.59,81062.43,17.0,0.5202,0.00026,19.0577]
[1778635804060,31.59,81062.43,17.0,0.5202,0.00026,19.0577]
[1778635803754,31.59,81068.87,17.0,0.5219,0.00026,19.05493]
[1778635804531,31.59,81068.87,17.0,0.5219,0.00026,19.05493]
[1778635805484,31.59,81068.31,17.0,0.52175,0.00026,19.05518]
[1778635805525,31.59,81068.31,17.0,0.52175,0.00026,19.05518]
[1778635805768,31.59,81077.8,17.0,0.52425,0.00026,19.05051]
[1778635806137,31.59,81077.8,17.0,0.52425,0.00026,19.05051]
[1778635806925,31.59,81077.8,17.0,0.52425,0.00026,19.05051]
[1778635812817,31.59,81082.25,17.0,0.52542,0.00026,19.04807]
[1778635816027,31.59,81084.69,17.0,0.52606,0.00026,19.04665]
[1778635816122,31.59,81084.9,17.0,0.52612,0.00026,19.04652]
[1778635819341,31.59,81086.07,17.0,0.52643,0.00026,19.04583]
[1778635819357,31.59,81086.07,17.0,0.52643,0.00026,19.04583]
[1778635819449,31.59,81086.07,17.0,0.52643,0.00026,19.04583]
[1778635819544,31.59,81086.07,17.0,0.52643,0.00026,19.04583]
[1778635819587,31.59,81086.07,17.0,0.52643,0.00026,19.04583]
[1778635819652,31.59,81086.07,17.0,0.52643,0.00026,19.04583]
[1778635819699,31.59,81086.07,17.0,0.52643,0.00026,19.04583]
[1778635819868,31.59,81099.91,17.0,0.53007,0.00026,19.03672]
[1778635820959,31.59,81099.91,17.0,0.53007,0.00026,19.03672]
[1778635821006,31.59,81111.25,17.0,0.53305,0.00026,19.02808]
[1778635821408,31.59,81111.25,17.0,0.53305,0.00026,19.02808]
[1778635821887,31.59,81102.21,17.0,0.53068,0.00026,19.03506]
[1778635824255,31.59,81102.99,17.0,0.53088,0.00026,19.03448]
[1778635827218,31.59,81101.53,17.0,0.5305,0.00026,19.03555]
[1778635827261,31.59,81101.53,17.0,0.5305,0.00026,19.03555]
[1778635829943,31.59,81093.52,17.0,0.52839,0.00026,19.04112]
[1778635830950,31.59,81088.74,17.0,0.52713,0.00026,19.04419]
[1778635832843,31.59,81087.76,17.0,0.52688,0.00026,19.03958]
[1778635834460,31.59,81087.31,17.0,0.52676,0.00026,19.03986]
[1778635834811,31.59,81087.31,17.0,0.52676,0.00026,19.03986]
[1778635836904,31.6,81081.22,17.0,0.52515,0.00026,19.04343]
[1778635839536,31.6,81081.51,17.0,0.52523,0.00026,19.04327]
[1778635839662,31.6,81081.51,17.0,0.52523,0.00026,19.04327]
[1778635839766,31.6,81081.51,17.0,0.52523,0.00026,19.04327]
[1778635839777,31.6,81081.51,17.0,0.52523,0.00026,19.04327]
[1778635839824,31.6,81081.51,17.0,0.52523,0.00026,19.04327]
[1778635840024,31.6,81075.82,17.0,0.52373,0.00026,19.04634]
[1778635840640,31.6,81075.82,17.0,0.52373,0.00026,19.04634]
[1778635840809,31.6,81075.82,17.0,0.52373,0.00026,19.04634]
[1778635841030,31.6,81070.26,17.0,0.52226,0.00026,19.04907]
[1778635842037,31.6,81062.21,17.0,0.52014,0.00026,19.05258]
[1778635842603,31.6,81062.21,17.0,0.52014,0.00026,19.05258]
[1778635843029,31.6,81062.21,17.0,0.52014,0.00026,19.05258]
[1778635843721,31.6,81059.06,17.0,0.51931,0.00026,19.0538]
[1778635844242,31.6,81055.44,17.0,0.51835,0.00026,19.05511]
[1778635844292,31.6,81055.44,17.0,0.51835,0.00026,19.05511]
[1778635844990,31.6,81055.44,17.0,0.51835,0.00026,19.05511]
[1778635844999,31.6,81055.44,17.0,0.51835,0.00026,19.05511]
[1778635845036,31.6,81055.44,17.0,0.51835,0.00026,19.05511]
[1778635846067,31.6,81066.15,17.0,0.52118,0.00026,19.05094]
[1778635849088,31.61,81059.94,17.0,0.51954,0.00026,19.05347]
[1778635850603,31.61,81060.42,17.0,0.51967,0.00026,19.05329]
[1778635850694,31.61,81060.42,17.0,0.51967,0.00026,19.05329]
[1778635852135,31.61,81057.61,17.0,0.51892,0.00026,19.05434]
[1778635856668,31.61,81055.17,17.0,0.51828,0.00026,19.05521]
[1778635856671,31.61,81055.17,17.0,0.51828,0.00026,19.05521]
[1778635856689,31.61,81055.17,17.0,0.51828,0.00026,19.05521]
[1778635860827,31.61,81058.91,17.0,0.51927,0.00026,19.05387]
[1778635867325,31.61,81058.36,17.0,0.51912,0.00026,19.05407]
[1778635867643,31.61,81058.36,17.0,0.51912,0.00026,19.05407]
[1778635869176,31.61,81058.69,17.0,0.51921,0.00026,19.05395]
[1778635870197,31.61,81054.3,17.0,0.51805,0.00026,19.0555]
[1778635871389,31.61,81054.3,17.0,0.51805,0.00026,19.0555]
[1778635872174,31.61,81054.3,17.0,0.51805,0.00026,19.0555]
[1778635872569,31.61,81054.4,17.0,0.51808,0.00026,19.05547]
[1778635873169,31.61,81054.4,17.0,0.51808,0.00026,19.05547]
[1778635873015,31.61,81060.14,17.0,0.51959,0.00026,19.0534]
[1778635873730,31.61,81070.81,17.0,0.5224,0.00026,19.04883]
[1778635874263,31.61,81076.12,17.0,0.5238,0.00026,19.0462]
[1778635876120,31.61,81076.28,17.0,0.52384,0.00026,19.04612]
[1778635876288,31.61,81076.28,17.0,0.52384,0.00026,19.04612]
[1778635876295,31.61,81076.28,17.0,0.52384,0.00026,19.04612]
[1778635876750,31.61,81076.28,17.0,0.52384,0.00026,19.04612]
[1778635876975,31.61,81076.28,17.0,0.52384,0.00026,19.04612]
[1778635877844,31.61,81080.71,17.0,0.52501,0.00026,19.04374]
[1778635878354,31.61,81080.71,17.0,0.52501,0.00026,19.04374]
[1778635878415,31.61,81080.71,17.0,0.52501,0.00026,19.04374]
[1778635878463,31.61,81080.71,17.0,0.52501,0.00026,19.04374]
[1778635878684,31.61,81080.71,17.0,0.52501,0.00026,19.04374]
[1778635878693,31.61,81080.71,17.0,0.52501,0.00026,19.04374]
[1778635878754,31.61,81080.71,17.0,0.52501,0.00026,19.04374]
[1778635878875,31.61,81080.71,17.0,0.52501,0.00026,19.04374]
[1778635878900,31.61,81083.98,17.0,0.52587,0.00026,19.04188]
[1778635879383,31.61,81083.98,17.0,0.52587,0.00026,19.04188]
[1778635879485,31.61,81083.98,17.0,0.52587,0.00026,19.04188]
[1778635879528,31.61,81100.24,17.0,0.53015,0.00026,19.03132]
[1778635880312,31.61,81108.51,17.0,0.53232,0.00026,19.0251]
[1778635881884,31.61,81109.09,17.0,0.53248,0.00026,19.02464]
[1778635886701,31.61,81108.85,17.0,0.53241,0.00026,19.02483]
[1778635886788,31.61,81109.52,17.0,0.53259,0.00026,19.0243]
[1778635888007,31.61,81109.52,17.0,0.53259,0.00026,19.0243]
[1778635888022,31.61,81109.29,17.0,0.53253,0.00026,19.02449]
[1778635892871,31.61,81109.1,17.0,0.53249,0.00026,19.01941]
[1778635894352,31.61,81109.36,17.0,0.53255,0.00026,19.0192]
[1778635894374,31.61,81109.36,17.0,0.53255,0.00026,19.0192]
[1778635894469,31.61,81109.36,17.0,0.53255,0.00026,19.0192]
[1778635894536,31.61,81109.72,17.0,0.53265,0.00026,19.01891]
[1778635896364,31.61,81112.84,17.0,0.53347,0.00026,19.01639]
[1778635896903,31.61,81112.84,17.0,0.53347,0.00026,19.01639]
[1778635896959,31.61,81112.84,17.0,0.53347,0.00026,19.01639]
[1778635896979,31.61,81114.34,17.0,0.53386,0.00026,19.01515]
[1778635898394,31.61,81115.31,17.0,0.53412,0.00026,19.01434]
[1778635902125,31.61,81115.89,17.0,0.53427,0.00026,19.01384]
[1778635902181,31.61,81115.89,17.0,0.53427,0.00026,19.01384]
[1778635902186,31.61,81115.94,17.0,0.53429,0.00026,19.0138]
[1778635902309,31.61,81115.94,17.0,0.53429,0.00026,19.0138]
[1778635902442,31.61,81115.94,17.0,0.53429,0.00026,19.0138]
[1778635902444,31.61,81115.94,17.0,0.53429,0.00026,19.0138]
[1778635902486,31.61,81115.94,17.0,0.53429,0.00026,19.0138]
[1778635902526,31.61,81115.94,17.0,0.53429,0.00026,19.0138]
[1778635902794,31.61,81115.94,17.0,0.53429,0.00026,19.0138]
[1778635902832,31.61,81115.94,17.0,0.53429,0.00026,19.0138]
[1778635903179,31.61,81115.94,17.0,0.53429,0.00026,19.0138]
[1778635903162,31.61,81125.22,17.0,0.53672,0.00026,19.00558]
[1778635903299,31.61,81125.22,17.0,0.53672,0.00026,19.00558]
[1778635903326,31.61,81125.22,17.0,0.53672,0.00026,19.00558]
[1778635903338,31.61,81125.22,17.0,0.53672,0.00026,19.00558]
[1778635903635,31.61,81125.22,17.0,0.53672,0.00026,19.00558]
[1778635903644,31.61,81130.4,17.0,0.53809,0.00026,19.00067]
[1778635904486,31.61,81123.89,17.0,0.53637,0.00026,19.0068]
[1778635905768,31.61,81123.89,17.0,0.53637,0.00026,19.0068]
[1778635905864,31.61,81130.08,17.0,0.538,0.00026,19.001]
[1778635906285,31.61,81130.08,17.0,0.538,0.00026,19.001]
[1778635907092,31.61,81130.08,17.0,0.538,0.00026,19.001]
[1778635908469,31.62,81131.07,17.0,0.53825,0.00026,19.00006]
[1778635908514,31.62,81134.26,17.0,0.53909,0.00026,18.99692]
[1778635909714,31.62,81134.26,17.0,0.53909,0.00026,18.99692]
[1778635909895,31.62,81134.26,17.0,0.53909,0.00026,18.99692]
[1778635910351,31.62,81133.23,17.0,0.53882,0.00026,18.99795]
[1778635912416,31.62,81130.45,17.0,0.53809,0.00026,19.00066]
[1778635912904,31.62,81130.45,17.0,0.53809,0.00026,19.00066]
[1778635912945,31.62,81130.45,17.0,0.53809,0.00026,19.00066]
[1778635912975,31.62,81130.45,17.0,0.53809,0.00026,19.00066]
[1778635913147,31.62,81129.65,17.0,0.53788,0.00026,19.00143]
[1778635913589,31.62,81129.65,17.0,0.53788,0.00026,19.00143]
[1778635913720,31.62,81129.65,17.0,0.53788,0.00026,19.00143]
[1778635913821,31.62,81120.51,17.0,0.53548,0.00026,19.00987]
[1778635914552,31.62,81120.51,17.0,0.53548,0.00026,19.00987]
[1778635915075,31.62,81114.72,17.0,0.53396,0.00026,19.01486]
[1778635915343,31.62,81114.72,17.0,0.53396,0.00026,19.01486]
[1778635915350,31.62,81114.72,17.0,0.53396,0.00026,19.01486]
[1778635915353,31.62,81114.72,17.0,0.53396,0.00026,19.01486]
[1778635915563,31.62,81109.36,17.0,0.53255,0.00026,19.01922]
[1778635916570,31.62,81102.56,17.0,0.53076,0.00026,19.02442]
[1778635917556,31.62,81102.56,17.0,0.53076,0.00026,19.02442]
[1778635922357,31.62,81096.04,17.0,0.52905,0.00026,19.02904]
[1778635922376,31.62,81096.04,17.0,0.52905,0.00026,19.02904]
[1778635923568,31.62,81099.07,17.0,0.52985,0.00026,19.02693]
[1778635924442,31.61,81100.06,17.0,0.53011,0.00026,19.02622]
[1778635924635,31.61,81104.18,17.0,0.53119,0.00026,19.0232]
[1778635926247,31.61,81107.37,17.0,0.53203,0.00026,19.02077]
[1778635928074,31.61,81110.39,17.0,0.53282,0.00026,19.01838]
[1778635928798,31.61,81111.93,17.0,0.53323,0.00026,19.01713]
[1778635932691,31.61,81104.92,17.0,0.53139,0.00026,19.02264]
[1778635933541,31.61,81104.92,17.0,0.53139,0.00026,19.02264]
[1778635938734,31.61,81103.98,17.0,0.53114,0.00026,19.02334]
[1778635939741,31.61,81107.6,17.0,0.53209,0.00026,19.02058]
[1778635942555,31.61,81109.34,17.0,0.53255,0.00026,19.01921]
[1778635942632,31.61,81109.34,17.0,0.53255,0.00026,19.01921]
[1778635942651,31.61,81109.34,17.0,0.53255,0.00026,19.01921]
[1778635942762,31.61,81115.29,17.0,0.53412,0.00026,19.01434]
[1778635943682,31.61,81115.29,17.0,0.53412,0.00026,19.01434]
[1778635944124,31.61,81115.29,17.0,0.53412,0.00026,19.01434]
[1778635944225,31.61,81125.63,17.0,0.53683,0.00026,19.0052]
[1778635944979,31.61,81125.63,17.0,0.53683,0.00026,19.0052]
[1778635945783,31.61,81136.59,17.0,0.53971,0.00026,18.99453]
[1778635948804,31.61,81132.35,17.0,0.5386,0.00026,18.99878]
[1778635951693,31.61,81132.57,17.0,0.53865,0.00026,18.99856]
[1778635952832,31.61,81125.63,17.0,0.53684,0.00026,18.99996]
[1778635956718,31.61,81126.1,17.0,0.53696,0.00026,18.99952]
[1778635956736,31.61,81126.1,17.0,0.53696,0.00026,18.99952]
[1778635956816,31.61,81126.1,17.0,0.53696,0.00026,18.99952]
[1778635956915,31.61,81126.1,17.0,0.53696,0.00026,18.99952]
[1778635957011,31.61,81120.84,17.0,0.53558,0.00026,19.00431]
[1778635958262,31.61,81110.78,17.0,0.53294,0.00026,19.01283]
[1778635959467,31.61,81108.97,17.0,0.53246,0.00026,19.01428]
[1778635961508,31.61,81108.82,17.0,0.53242,0.00026,19.01439]
[1778635966930,31.61,81106.48,17.0,0.53181,0.00026,19.01621]
[1778635969894,31.61,81106.37,17.0,0.53178,0.00026,19.0163]
[1778635974764,31.61,81104.78,17.0,0.53136,0.00026,19.01751]
[1778635977695,31.61,81103.16,17.0,0.53093,0.00026,19.01872]
[1778635977758,31.61,81103.16,17.0,0.53093,0.00026,19.01872]
[1778635978008,31.61,81094.95,17.0,0.52877,0.00026,19.02453]
[1778635979015,31.61,81088.47,17.0,0.52707,0.00026,19.02872]
[1778635982776,31.61,81089.49,17.0,0.52734,0.00026,19.02809]
[1778635988024,31.61,81087.82,17.0,0.52689,0.00026,19.02913]
[1778635988068,31.61,81087.82,17.0,0.52689,0.00026,19.02913]
[1778635992949,31.61,81082.0,17.0,0.52536,0.00026,19.03258]
[1778635993117,31.61,81086.81,17.0,0.52663,0.00026,19.02976]
[1778635996598,31.62,81087.89,17.0,0.52691,0.00026,19.0291]
[1778635997146,31.62,81091.74,17.0,0.52792,0.00026,19.02667]
[1778635997454,31.62,81091.74,17.0,0.52792,0.00026,19.02667]
[1778635998153,31.62,81097.16,17.0,0.52935,0.00026,19.02304]
[1778636003188,31.61,81097.73,17.0,0.5295,0.00026,19.02264]
[1778636007863,31.61,81098.51,17.0,0.52971,0.00026,19.02209]
[1778636008485,31.61,81100.56,17.0,0.53025,0.00026,19.02063]
[1778636009230,31.61,81105.32,17.0,0.5315,0.00026,19.0171]
[1778636014265,31.61,81106.35,17.0,0.53178,0.00026,19.01108]
[1778636015228,31.61,81106.35,17.0,0.53178,0.00026,19.01108]
[1778636015413,31.61,81106.92,17.0,0.53193,0.00026,19.01064]
[1778636015426,31.61,81106.92,17.0,0.53193,0.00026,19.01064]
[1778636016279,31.61,81110.8,17.0,0.53295,0.00026,19.00758]
[1778636016897,31.61,81110.8,17.0,0.53295,0.00026,19.00758]
[1778636017234,31.61,81110.8,17.0,0.53295,0.00026,19.00758]
[1778636017286,31.61,81114.99,17.0,0.53405,0.00026,19.00412]
[1778636017697,31.61,81114.99,17.0,0.53405,0.00026,19.00412]
[1778636017969,31.61,81114.99,17.0,0.53405,0.00026,19.00412]
[1778636018293,31.6,81119.43,17.0,0.53522,0.00026,19.0003]
[1778636019300,31.6,81125.41,17.0,0.5368,0.00026,18.99491]
[1778636022500,31.6,81123.77,17.0,0.53636,0.00026,18.99642]
[1778636029339,31.61,81124.19,17.0,0.53647,0.00026,18.99604]
[1778636029376,31.61,81124.27,17.0,0.53649,0.00026,18.99596]
[1778636030381,31.61,81132.6,17.0,0.53868,0.00026,18.98804]
[1778636032090,31.61,81132.6,17.0,0.53868,0.00026,18.98804]
[1778636034240,31.6,81137.0,17.0,0.53984,0.00026,18.98361]
[1778636038437,31.61,81140.76,17.0,0.54082,0.00026,18.97974]
[1778636039444,31.61,81137.09,17.0,0.53986,0.00026,18.98356]
[1778636044479,31.62,81140.61,17.0,0.54078,0.00026,18.97993]
[1778636049295,31.62,81137.17,17.0,0.53987,0.00026,18.98351]
[1778636049314,31.62,81137.17,17.0,0.53987,0.00026,18.98351]
[1778636050521,31.62,81131.96,17.0,0.5385,0.00026,18.98874]
[1778636055557,31.62,81133.78,17.0,0.53898,0.00026,18.98693]
[1778636060591,31.62,81130.91,17.0,0.53823,0.00026,18.98974]
[1778636063732,31.62,81129.97,17.0,0.53798,0.00026,18.99065]
[1778636064290,31.62,81129.97,17.0,0.53798,0.00026,18.99065]
[1778636064619,31.62,81138.79,17.0,0.5403,0.00026,18.98183]
[1778636067150,31.62,81135.87,17.0,0.53953,0.00026,18.98482]
[1778636067234,31.62,81135.87,17.0,0.53953,0.00026,18.98482]
[1778636067359,31.62,81135.87,17.0,0.53953,0.00026,18.98482]
[1778636067396,31.62,81133.88,17.0,0.53901,0.00026,18.98681]
[1778636067640,31.62,81128.67,17.0,0.53764,0.00026,18.99189]
[1778636068632,31.62,81128.67,17.0,0.53764,0.00026,18.99189]
[1778636068647,31.62,81126.8,17.0,0.53715,0.00026,18.99366]
[1778636069553,31.62,81126.8,17.0,0.53715,0.00026,18.99366]
[1778636069654,31.62,81124.68,17.0,0.53659,0.00026,18.99564]
[1778636074689,31.61,81125.32,17.0,0.53677,0.00026,18.98978]
[1778636076900,31.61,81125.35,17.0,0.53678,0.00026,18.98975]
[1778636082745,31.6,81126.22,17.0,0.53702,0.00026,18.98891]
[1778636086526,31.6,81126.82,17.0,0.53718,0.00026,18.98833]
[1778636086976,31.6,81126.82,17.0,0.53718,0.00026,18.98833]
[1778636087597,31.6,81125.76,17.0,0.5369,0.00026,18.98932]
[1778636088221,31.6,81125.76,17.0,0.5369,0.00026,18.98932]
[1778636088321,31.6,81122.15,17.0,0.53595,0.00026,18.99263]
[1778636088989,31.6,81122.15,17.0,0.53595,0.00026,18.99263]
[1778636089090,31.6,81121.58,17.0,0.5358,0.00026,18.99314]
[1778636090074,31.6,81121.58,17.0,0.5358,0.00026,18.99314]
[1778636092192,31.6,81121.38,17.0,0.53575,0.00026,18.99332]
[1778636092293,31.6,81121.01,17.0,0.53565,0.00026,18.99366]
[1778636094157,31.6,81120.97,17.0,0.53564,0.00026,18.99369]
[1778636094158,31.6,81120.97,17.0,0.53564,0.00026,18.99369]
[1778636094257,31.6,81120.97,17.0,0.53564,0.00026,18.99369]
[1778636094813,31.6,81120.97,17.0,0.53564,0.00026,18.99369]
[1778636095294,31.6,81111.07,17.0,0.53303,0.00026,19.00211]
[1778636095891,31.6,81111.07,17.0,0.53303,0.00026,19.00211]
[1778636095924,31.6,81111.07,17.0,0.53303,0.00026,19.00211]
[1778636095928,31.6,81106.88,17.0,0.53193,0.00026,19.00542]
[1778636098405,31.6,81105.82,17.0,0.53165,0.00026,19.00624]
[1778636098480,31.6,81104.78,17.0,0.53138,0.00026,19.00703]
[1778636098574,31.6,81104.78,17.0,0.53138,0.00026,19.00703]
[1778636100697,31.6,81109.74,17.0,0.53268,0.00026,19.00317]
[1778636100920,31.6,81109.74,17.0,0.53268,0.00026,19.00317]
[1778636101080,31.6,81109.74,17.0,0.53268,0.00026,19.00317]
[1778636101260,31.6,81109.74,17.0,0.53268,0.00026,19.00317]
[1778636101687,31.6,81110.16,17.0,0.53279,0.00026,19.00284]
[1778636101699,31.6,81110.16,17.0,0.53279,0.00026,19.00284]
[1778636101707,31.6,81110.16,17.0,0.53279,0.00026,19.00284]
[1778636101952,31.6,81110.16,17.0,0.53279,0.00026,19.00284]
[1778636101993,31.6,81119.06,17.0,0.53514,0.00026,18.99538]
[1778636102888,31.6,81125.38,17.0,0.5368,0.00026,18.98968]
[1778636105670,31.6,81126.03,17.0,0.53697,0.00026,18.98907]
[1778636105976,31.6,81126.03,17.0,0.53697,0.00026,18.98907]
[1778636106371,31.6,81121.25,17.0,0.53572,0.00026,18.99342]
[1778636106952,31.6,81121.25,17.0,0.53572,0.00026,18.99342]
[1778636107108,31.6,81121.25,17.0,0.53572,0.00026,18.99342]
[1778636107174,31.6,81121.25,17.0,0.53572,0.00026,18.99342]
[1778636107275,31.6,81121.25,17.0,0.53572,0.00026,18.99342]
[1778636107350,31.6,81121.25,17.0,0.53572,0.00026,18.99342]
[1778636107587,31.6,81118.75,17.0,0.53506,0.00026,18.99563]
[1778636107923,31.6,81105.58,17.0,0.53159,0.00026,19.00641]
[1778636109136,31.6,81098.88,17.0,0.52983,0.00026,19.01133]
[1778636109937,31.6,81095.16,17.0,0.52885,0.00026,19.01391]
[1778636111789,31.6,81095.45,17.0,0.52892,0.00026,19.01372]
[1778636113351,31.6,81095.46,17.0,0.52893,0.00026,19.01371]
[1778636113447,31.6,81095.46,17.0,0.52893,0.00026,19.01371]
[1778636115204,31.6,81089.99,17.0,0.52748,0.00026,19.0173]
[1778636121014,31.59,81091.57,17.0,0.5279,0.00026,19.01628]
[1778636122648,31.59,81090.8,17.0,0.5277,0.00026,19.01677]
[1778636122661,31.59,81090.8,17.0,0.5277,0.00026,19.01677]
[1778636122695,31.59,81090.8,17.0,0.5277,0.00026,19.01677]
[1778636124035,31.59,81083.61,17.0,0.5258,0.00026,19.02117]
[1778636124581,31.59,81083.61,17.0,0.5258,0.00026,19.02117]
[1778636129228,31.6,81082.45,17.0,0.5255,0.00026,19.02184]
[1778636129796,31.6,81082.23,17.0,0.52544,0.00026,19.02197]
[1778636130077,31.6,81077.79,17.0,0.52427,0.00026,19.02441]
[1778636131446,31.6,81077.79,17.0,0.52427,0.00026,19.02441]
[1778636131084,31.6,81073.54,17.0,0.52315,0.00026,19.02138]
[1778636134082,31.6,81073.55,17.0,0.52315,0.00026,19.02137]
[1778636134108,31.6,81073.55,17.0,0.52315,0.00026,19.02137]
[1778636134183,31.6,81072.27,17.0,0.52281,0.00026,19.022]
[1778636135112,31.6,81064.1,17.0,0.52066,0.00026,19.0257]
[1778636135571,31.6,81064.1,17.0,0.52066,0.00026,19.0257]
[1778636136115,31.6,81064.1,17.0,0.52066,0.00026,19.0257]
[1778636136823,31.6,81062.95,17.0,0.52035,0.00026,19.02618]
[1778636137472,31.6,81062.95,17.0,0.52035,0.00026,19.02618]
[1778636137480,31.6,81062.95,17.0,0.52035,0.00026,19.02618]
[1778636140945,31.6,81062.57,17.0,0.52025,0.00026,19.02633]
[1778636141318,31.6,81062.57,17.0,0.52025,0.00026,19.02633]
[1778636141323,31.6,81062.57,17.0,0.52025,0.00026,19.02633]
[1778636141702,31.6,81061.52,17.0,0.51998,0.00026,19.02675]
[1778636142161,31.6,81053.53,17.0,0.51787,0.00026,19.02966]
[1778636143802,31.6,81052.35,17.0,0.51755,0.00026,19.03004]
[1778636143975,31.6,81052.35,17.0,0.51755,0.00026,19.03004]
[1778636145287,31.6,81051.36,17.0,0.51729,0.00026,19.03035]
[1778636145428,31.6,81051.36,17.0,0.51729,0.00026,19.03035]
[1778636145538,31.6,81048.0,17.0,0.51641,0.00026,19.03135]
[1778636146189,31.6,81041.16,17.0,0.5146,0.00026,19.0331]
[1778636146640,31.6,81041.16,17.0,0.5146,0.00026,19.0331]
[1778636147196,31.59,81036.01,17.0,0.51324,0.00026,19.03416]
[1778636149743,31.59,81035.77,17.0,0.51317,0.00026,19.0342]
[1778636149764,31.59,81035.77,17.0,0.51317,0.00026,19.0342]
[1778636150710,31.59,81032.07,17.0,0.5122,0.00026,19.03482]
[1778636151224,31.59,81025.97,17.0,0.51058,0.00026,19.03558]
[1778636151967,31.59,81025.97,17.0,0.51058,0.00026,19.03558]
[1778636153238,31.59,81021.77,17.0,0.50947,0.00026,19.03593]
[1778636157266,31.59,81027.97,17.0,0.51111,0.00026,19.03537]
[1778636158692,31.59,81030.4,17.0,0.51175,0.00026,19.03506]
[1778636158873,31.59,81030.4,17.0,0.51175,0.00026,19.03506]
[1778636159346,31.59,81030.4,17.0,0.51175,0.00026,19.03506]
[1778636159392,31.59,81034.85,17.0,0.51293,0.00026,19.03436]
[1778636160287,31.59,81039.2,17.0,0.51408,0.00026,19.03353]
[1778636161294,31.59,81043.12,17.0,0.51512,0.00026,19.03264]
[1778636166332,31.59,81043.64,17.0,0.51526,0.00026,19.03251]
[1778636171367,31.59,81046.43,17.0,0.51599,0.00026,19.03179]
[1778636172374,31.59,81050.89,17.0,0.51717,0.00026,19.0305]
[1778636176402,31.59,81046.4,17.0,0.51598,0.00026,19.0318]
[1778636178060,31.59,81046.47,17.0,0.516,0.00026,19.03178]
[1778636178105,31.59,81046.47,17.0,0.516,0.00026,19.03178]
[1778636178118,31.59,81046.47,17.0,0.516,0.00026,19.03178]
[1778636178144,31.59,81046.47,17.0,0.516,0.00026,19.03178]
[1778636178201,31.59,81046.47,17.0,0.516,0.00026,19.03178]
[1778636178416,31.59,81054.88,17.0,0.51822,0.00026,19.0292]
[1778636179423,31.59,81062.05,17.0,0.52012,0.00026,19.02654]
[1778636183451,31.6,81067.18,17.0,0.52147,0.00026,19.02437]
[1778636183790,31.6,81067.18,17.0,0.52147,0.00026,19.02437]
[1778636184174,31.6,81067.18,17.0,0.52147,0.00026,19.02437]
[1778636184198,31.6,81067.18,17.0,0.52147,0.00026,19.02437]
[1778636185125,31.6,81069.01,17.0,0.52195,0.00026,19.02354]
[1778636185216,31.6,81069.01,17.0,0.52195,0.00026,19.02354]
[1778636185465,31.6,81074.88,17.0,0.5235,0.00026,19.0207]
[1778636187949,31.6,81074.29,17.0,0.52335,0.00026,19.021]
[1778636188506,31.6,81074.29,17.0,0.52335,0.00026,19.021]
[1778636188622,31.6,81073.08,17.0,0.52303,0.00026,19.02161]
[1778636190870,31.6,81072.96,17.0,0.523,0.00026,19.02167]
[1778636191202,31.6,81072.96,17.0,0.523,0.00026,19.02167]
[1778636193561,31.6,81069.0,17.0,0.52195,0.00026,19.01833]
[1778636193611,31.6,81069.0,17.0,0.52195,0.00026,19.01833]
[1778636193952,31.6,81069.0,17.0,0.52195,0.00026,19.01833]
[1778636194532,31.6,81069.0,17.0,0.52195,0.00026,19.01833]
[1778636196547,31.6,81060.56,17.0,0.51972,0.00026,19.02191]
[1778636196881,31.6,81060.56,17.0,0.51972,0.00026,19.02191]
[1778636197057,31.6,81060.56,17.0,0.51972,0.00026,19.02191]
[1778636198078,31.61,81060.56,17.0,0.51972,0.00026,19.02191]
[1778636198377,31.61,81060.56,17.0,0.51972,0.00026,19.02191]
[1778636198396,31.61,81060.56,17.0,0.51972,0.00026,19.02191]
[1778636198561,31.6,81055.91,17.0,0.5185,0.00026,19.02363]
[1778636200158,31.6,81055.91,17.0,0.5185,0.00026,19.02363]
[1778636202885,31.6,81052.88,17.0,0.5177,0.00026,19.02465]
[1778636207659,31.6,81051.33,17.0,0.51729,0.00026,19.02514]
[1778636212659,31.6,81045.29,17.0,0.51569,0.00026,19.02687]
[1778636216688,31.6,81041.1,17.0,0.51458,0.00026,19.0279]
[1778636217695,31.6,81046.77,17.0,0.51608,0.00026,19.02648]
[1778636222731,31.6,81049.65,17.0,0.51684,0.00026,19.02565]
[1778636224668,31.6,81048.54,17.0,0.51655,0.00026,19.02598]
[1778636230053,31.6,81044.25,17.0,0.51542,0.00026,19.02714]
[1778636233732,31.6,81041.04,17.0,0.51457,0.00026,19.02791]
[1778636234814,31.61,81036.35,17.0,0.51333,0.00026,19.02888]
[1778636237742,31.61,81037.05,17.0,0.51351,0.00026,19.02875]
[1778636238594,31.61,81036.89,17.0,0.51347,0.00026,19.02878]
[1778636239849,31.61,81045.01,17.0,0.51561,0.00026,19.02695]
[1778636244884,31.61,81043.21,17.0,0.51514,0.00026,19.0274]
[1778636247431,31.61,81043.12,17.0,0.51511,0.00026,19.02743]
[1778636247615,31.61,81042.48,17.0,0.51495,0.00026,19.02758]
[1778636247905,31.61,81038.52,17.0,0.5139,0.00026,19.02846]
[1778636251752,31.61,81035.15,17.0,0.51301,0.00026,19.0291]
[1778636252940,31.61,81039.37,17.0,0.51412,0.00026,19.02306]
[1778636253887,31.61,81039.37,17.0,0.51412,0.00026,19.02306]
[1778636259178,31.62,81040.76,17.0,0.51449,0.00026,19.02276]
[1778636260996,31.62,81034.93,17.0,0.51295,0.00026,19.02392]
[1778636265544,31.62,81034.07,17.0,0.51272,0.00026,19.02406]
[1778636269052,31.63,81038.57,17.0,0.51391,0.00026,19.02323]
[1778636274087,31.63,81035.41,17.0,0.51308,0.00026,19.02383]
[1778636280129,31.63,81036.02,17.0,0.51324,0.00026,19.02373]
[1778636281476,31.63,81036.02,17.0,0.51324,0.00026,19.02373]
[1778636281534,31.63,81036.02,17.0,0.51324,0.00026,19.02373]
[1778636281573,31.63,81036.02,17.0,0.51324,0.00026,19.02373]
[1778636282143,31.64,81044.35,17.0,0.51544,0.00026,19.02191]
[1778636283150,31.64,81051.18,17.0,0.51724,0.00026,19.01999]
[1778636285164,31.64,81054.96,17.0,0.51824,0.00026,19.01875]
[1778636286888,31.64,81056.56,17.0,0.51866,0.00026,19.0182]
[1778636287950,31.63,81055.05,17.0,0.51826,0.00026,19.01872]
[1778636287975,31.63,81055.05,17.0,0.51826,0.00026,19.01872]
[1778636287982,31.63,81055.05,17.0,0.51826,0.00026,19.01872]
[1778636294100,31.64,81053.3,17.0,0.5178,0.00026,19.01931]
[1778636299667,31.63,81055.86,17.0,0.51847,0.00026,19.01844]
[1778636300024,31.63,81055.86,17.0,0.51847,0.00026,19.01844]
[1778636301276,31.63,81048.28,17.0,0.51647,0.00026,19.02085]
[1778636302283,31.63,81039.89,17.0,0.51426,0.00026,19.02295]
[1778636304956,31.64,81039.66,17.0,0.5142,0.00026,19.023]
[1778636305304,31.64,81044.77,17.0,0.51555,0.00026,19.0218]
[1778636306367,31.64,81044.77,17.0,0.51555,0.00026,19.0218]
[1778636306468,31.64,81050.65,17.0,0.5171,0.00026,19.02015]
[1778636308325,31.64,81045.4,17.0,0.51571,0.00026,19.02164]
[1778636313360,31.64,81041.66,17.0,0.51473,0.00026,19.01734]
[1778636318395,31.64,81044.32,17.0,0.51543,0.00026,19.01669]
[1778636322521,31.64,81040.78,17.0,0.51449,0.00026,19.01754]
[1778636324490,31.64,81036.87,17.0,0.51346,0.00026,19.01835]
[1778636327458,31.65,81030.36,17.0,0.51174,0.00026,19.01941]
[1778636327885,31.65,81030.36,17.0,0.51174,0.00026,19.01941]
[1778636329202,31.65,81030.36,17.0,0.51174,0.00026,19.01941]
[1778636334510,31.65,81029.78,17.0,0.51159,0.00026,19.01949]
[1778636341559,31.66,81034.8,17.0,0.51291,0.00026,19.01873]
[1778636341959,31.66,81034.8,17.0,0.51291,0.00026,19.01873]
[1778636342566,31.66,81038.94,17.0,0.514,0.00026,19.01794]
[1778636343573,31.66,81042.96,17.0,0.51506,0.00026,19.01704]
[1778636343830,31.66,81042.96,17.0,0.51506,0.00026,19.01704]
[1778636344580,31.66,81048.2,17.0,0.51645,0.00026,19.01566]
[1778636346243,31.67,81050.33,17.0,0.51701,0.00026,19.01504]
[1778636351629,31.67,81049.52,17.0,0.51679,0.00026,19.01528]
[1778636356664,31.67,81041.54,17.0,0.51469,0.00026,19.01738]
[1778636358968,31.67,81040.01,17.0,0.51428,0.00026,19.01772]
[1778636360301,31.67,81039.18,17.0,0.51406,0.00026,19.01789]
[1778636360692,31.67,81032.46,17.0,0.51229,0.00026,19.01911]
[1778636366135,31.68,81031.53,17.0,0.51204,0.00026,19.01925]
[1778636367221,31.68,81031.56,17.0,0.51205,0.00026,19.01925]
[1778636368004,31.68,81031.36,17.0,0.512,0.00026,19.01928]
[1778636373587,31.68,81031.19,17.0,0.51195,0.00026,19.0193]
[1778636374644,31.69,81031.28,17.0,0.51198,0.00026,19.01406]
[1778636374791,31.69,81038.24,17.0,0.51381,0.00026,19.01287]
[1778636377812,31.69,81043.45,17.0,0.51519,0.00026,19.01171]
[1778636381577,31.69,81045.27,17.0,0.51567,0.00026,19.01125]
[1778636381624,31.69,81045.27,17.0,0.51567,0.00026,19.01125]
[1778636382847,31.69,81049.56,17.0,0.5168,0.00026,19.01006]
[1778636387228,31.69,81050.71,17.0,0.5171,0.00026,19.00971]
[1778636392919,31.7,81050.63,17.0,0.51708,0.00026,19.00974]
[1778636393975,31.7,81050.63,17.0,0.51708,0.00026,19.00974]
[1778636397474,31.7,81049.44,17.0,0.51676,0.00026,19.0101]
[1778636400940,31.7,81048.7,17.0,0.51657,0.00026,19.01032]
[1778636403890,31.7,81051.18,17.0,0.51722,0.00026,19.00958]
[1778636406373,31.7,81052.1,17.0,0.51747,0.00026,19.00929]
[1778636406486,31.7,81052.1,17.0,0.51747,0.00026,19.00929]
[1778636406528,31.7,81052.1,17.0,0.51747,0.00026,19.00929]
[1778636406587,31.7,81052.33,17.0,0.51753,0.00026,19.00922]
[1778636406778,31.7,81052.33,17.0,0.51753,0.00026,19.00922]
[1778636407347,31.7,81052.33,17.0,0.51753,0.00026,19.00922]
[1778636407539,31.7,81052.33,17.0,0.51753,0.00026,19.00922]
[1778636407859,31.71,81054.95,17.0,0.51822,0.00026,19.00836]
[1778636408022,31.71,81064.45,17.0,0.52072,0.00026,19.00476]
[1778636409032,31.71,81075.56,17.0,0.52364,0.00026,18.9996]
[1778636411553,31.71,81075.5,17.0,0.52363,0.00026,18.99963]
[1778636412282,31.71,81070.4,17.0,0.52228,0.00026,19.00213]
[1778636413060,31.71,81065.98,17.0,0.52112,0.00026,19.00411]
[1778636414274,31.71,81065.98,17.0,0.52112,0.00026,19.00411]
[1778636414346,31.71,81065.98,17.0,0.52112,0.00026,19.00411]
[1778636415074,31.71,81071.6,17.0,0.5226,0.00026,19.00156]
[1778636417936,31.72,81074.23,17.0,0.52329,0.00026,19.00028]
[1778636422051,31.72,81074.78,17.0,0.52343,0.00026,19.00001]
[1778636423307,31.72,81074.78,17.0,0.52343,0.00026,19.00001]
[1778636423378,31.72,81070.8,17.0,0.52239,0.00026,19.00195]
[1778636426815,31.72,81073.66,17.0,0.52314,0.00026,19.00057]
[1778636432194,31.73,81069.22,17.0,0.52197,0.00026,18.99746]
[1778636437164,31.73,81069.68,17.0,0.52209,0.00026,18.99725]
[1778636440589,31.73,81072.42,17.0,0.52281,0.00026,18.99596]
[1778636441258,31.73,81066.86,17.0,0.52135,0.00026,18.99852]
[1778636445032,31.74,81065.43,17.0,0.52097,0.00026,18.99914]
[1778636445042,31.74,81065.43,17.0,0.52097,0.00026,18.99914]
[1778636445103,31.74,81065.43,17.0,0.52097,0.00026,18.99914]
[1778636445469,31.74,81065.43,17.0,0.52097,0.00026,18.99914]
[1778636447300,31.74,81057.56,17.0,0.51889,0.00026,19.00224]
[1778636449003,31.74,81058.36,17.0,0.5191,0.00026,19.00195]
[1778636449493,31.74,81058.36,17.0,0.5191,0.00026,19.00195]
[1778636455072,31.75,81058.88,17.0,0.51924,0.00026,19.00177]
[1778636462406,31.76,81059.38,17.0,0.51937,0.00026,19.00159]
[1778636463198,31.76,81059.38,17.0,0.51937,0.00026,19.00159]
[1778636463413,31.76,81059.36,17.0,0.51936,0.00026,19.0016]
[1778636468448,31.77,81058.98,17.0,0.51926,0.00026,19.00174]
[1778636473483,31.77,81058.13,17.0,0.51903,0.00026,19.00206]
[1778636478519,31.78,81058.38,17.0,0.5191,0.00026,19.00197]
[1778636483597,31.78,81058.32,17.0,0.51908,0.00026,19.002]
[1778636488632,31.79,81058.16,17.0,0.51904,0.00026,19.00206]
[1778636493667,31.79,81059.93,17.0,0.5195,0.00026,18.99618]
[1778636496213,31.79,81059.76,17.0,0.51946,0.00026,18.99624]
[1778636496688,31.79,81065.13,17.0,0.52087,0.00026,18.9941]
[1778636498110,31.79,81066.98,17.0,0.52135,0.00026,18.9933]
[1778636500208,31.79,81070.03,17.0,0.52216,0.00026,18.99194]
[1778636501129,31.8,81069.36,17.0,0.52198,0.00026,18.99224]
[1778636504744,31.8,81074.31,17.0,0.52328,0.00026,18.98989]
[1778636504945,31.8,81074.31,17.0,0.52328,0.00026,18.98989]
[1778636511793,31.8,81075.55,17.0,0.5236,0.00026,18.98927]
[1778636515685,31.8,81075.63,17.0,0.52362,0.00026,18.98923]
[1778636517256,31.8,81075.63,17.0,0.52362,0.00026,18.98923]
[1778636517291,31.8,81075.63,17.0,0.52362,0.00026,18.98923]
[1778636517836,31.8,81081.48,17.0,0.52516,0.00026,18.98612]
[1778636522871,31.81,81082.25,17.0,0.52536,0.00026,18.98569]
[1778636527906,31.81,81084.67,17.0,0.52599,0.00026,18.98431]
[1778636532941,31.81,81085.12,17.0,0.52611,0.00026,18.98406]
[1778636533975,31.81,81085.12,17.0,0.52611,0.00026,18.98406]
[1778636539990,31.81,81087.36,17.0,0.5267,0.00026,18.98273]
[1778636543825,31.82,81088.71,17.0,0.52705,0.00026,18.98191]
[1778636548870,31.82,81089.84,17.0,0.52734,0.00026,18.98122]
[1778636548935,31.82,81090.9,17.0,0.52762,0.00026,18.98055]
[1778636549913,31.82,81092.43,17.0,0.52802,0.00026,18.97958]
[1778636550060,31.82,81096.89,17.0,0.52919,0.00026,18.97662]
[1778636556102,31.83,81096.52,17.0,0.5291,0.00026,18.97165]
[1778636559186,31.83,81096.76,17.0,0.52916,0.00026,18.97149]
[1778636559218,31.83,81096.76,17.0,0.52916,0.00026,18.97149]
[1778636559223,31.83,81096.76,17.0,0.52916,0.00026,18.97149]
[1778636559478,31.83,81096.76,17.0,0.52916,0.00026,18.97149]
[1778636560433,31.83,81096.94,17.0,0.5292,0.00026,18.97137]
[1778636560678,31.83,81096.94,17.0,0.5292,0.00026,18.97137]
[1778636560874,31.83,81096.94,17.0,0.5292,0.00026,18.97137]
[1778636560892,31.83,81099.49,17.0,0.52987,0.00026,18.96961]
[1778636561622,31.83,81099.49,17.0,0.52987,0.00026,18.96961]
[1778636561626,31.83,81099.49,17.0,0.52987,0.00026,18.96961]
[1778636561691,31.83,81108.07,17.0,0.53212,0.00026,18.96328]
[1778636562144,31.83,81111.89,17.0,0.53312,0.00026,18.96027]
[1778636564158,31.83,81115.02,17.0,0.53394,0.00026,18.95772]
[1778636570771,31.84,81115.23,17.0,0.53399,0.00026,18.95755]
[1778636570816,31.84,81115.23,17.0,0.53399,0.00026,18.95755]
[1778636573488,31.84,81116.62,17.0,0.53435,0.00026,18.95639]
[1778636573815,31.84,81116.62,17.0,0.53435,0.00026,18.95639]
[1778636574228,31.84,81123.5,17.0,0.53615,0.00026,18.9504]
[1778636575236,31.84,81132.34,17.0,0.53847,0.00026,18.94213]
[1778636577225,31.84,81131.88,17.0,0.53835,0.00026,18.94257]
[1778636577251,31.84,81131.4,17.0,0.53822,0.00026,18.94303]
[1778636578031,31.84,81131.4,17.0,0.53822,0.00026,18.94303]
[1778636581809,31.84,81132.03,17.0,0.53838,0.00026,18.94244]
[1778636581831,31.84,81131.96,17.0,0.53836,0.00026,18.94252]
[1778636584975,31.84,81130.72,17.0,0.53804,0.00026,18.94372]
[1778636585572,31.84,81130.72,17.0,0.53804,0.00026,18.94372]
[1778636585848,31.84,81130.72,17.0,0.53804,0.00026,18.94372]
[1778636586014,31.84,81128.63,17.0,0.53749,0.00026,18.9457]
[1778636586312,31.84,81128.63,17.0,0.53749,0.00026,18.9457]
[1778636586806,31.84,81116.31,17.0,0.53427,0.00026,18.95667]
[1778636587320,31.84,81111.32,17.0,0.53296,0.00026,18.96076]
[1778636592355,31.85,81112.36,17.0,0.53323,0.00026,18.95993]
[1778636596383,31.85,81116.28,17.0,0.53426,0.00026,18.95671]
[1778636598576,31.85,81115.4,17.0,0.53403,0.00026,18.95744]
[1778636598721,31.85,81115.4,17.0,0.53403,0.00026,18.95744]
[1778636599404,31.85,81107.51,17.0,0.53196,0.00026,18.96376]
[1778636600169,31.85,81107.51,17.0,0.53196,0.00026,18.96376]
[1778636602201,31.85,81109.21,17.0,0.5324,0.00026,18.96244]
[1778636602500,31.85,81109.21,17.0,0.5324,0.00026,18.96244]
[1778636602601,31.85,81107.22,17.0,0.53188,0.00026,18.96398]
[1778636603432,31.85,81101.59,17.0,0.53041,0.00026,18.96817]
[1778636604300,31.85,81101.59,17.0,0.53041,0.00026,18.96817]
[1778636604439,31.85,81101.3,17.0,0.53033,0.00026,18.96838]
[1778636605673,31.85,81101.3,17.0,0.53033,0.00026,18.96838]
[1778636606194,31.85,81101.76,17.0,0.53045,0.00026,18.96805]
[1778636606453,31.86,81102.47,17.0,0.53063,0.00026,18.96754]
[1778636607315,31.86,81102.47,17.0,0.53063,0.00026,18.96754]
[1778636607460,31.86,81102.16,17.0,0.53055,0.00026,18.96777]
[1778636608044,31.86,81102.16,17.0,0.53055,0.00026,18.96777]
[1778636608467,31.86,81101.4,17.0,0.53035,0.00026,18.96832]
[1778636609350,31.86,81101.4,17.0,0.53035,0.00026,18.96832]
[1778636609474,31.86,81101.37,17.0,0.53034,0.00026,18.96834]
[1778636613113,31.86,81101.52,17.0,0.53039,0.00026,18.963]
[1778636614818,31.86,81103.65,17.0,0.53094,0.00026,18.96146]
[1778636614953,31.86,81103.65,17.0,0.53094,0.00026,18.96146]
[1778636615516,31.87,81108.88,17.0,0.53231,0.00026,18.9575]
[1778636620551,31.87,81109.95,17.0,0.53259,0.00026,18.95667]
[1778636625586,31.87,81111.48,17.0,0.53299,0.00026,18.95547]
[1778636627169,31.87,81112.21,17.0,0.53318,0.00026,18.95488]
[1778636631628,31.87,81119.4,17.0,0.53506,0.00026,18.94889]
[1778636636663,31.87,81118.54,17.0,0.53483,0.00026,18.94963]
[1778636638677,31.87,81113.96,17.0,0.53364,0.00026,18.95347]
[1778636639330,31.87,81113.96,17.0,0.53364,0.00026,18.95347]
[1778636639684,31.87,81108.56,17.0,0.53222,0.00026,18.95777]
[1778636644720,31.88,81105.91,17.0,0.53153,0.00026,18.95981]
[1778636649839,31.88,81104.73,17.0,0.53121,0.00026,18.9607]
[1778636650775,31.88,81103.96,17.0,0.53101,0.00026,18.96127]
[1778636650834,31.88,81103.65,17.0,0.53093,0.00026,18.96151]
[1778636652213,31.88,81102.27,17.0,0.53057,0.00026,18.96251]
[1778636652243,31.88,81102.27,17.0,0.53057,0.00026,18.96251]
[1778636652776,31.88,81105.71,17.0,0.53147,0.00026,18.95998]
[1778636653783,31.89,81112.86,17.0,0.53334,0.00026,18.95441]
[1778636658818,31.89,81115.57,17.0,0.53404,0.00026,18.95219]
[1778636663946,31.89,81113.19,17.0,0.53342,0.00026,18.95415]
[1778636664023,31.89,81113.19,17.0,0.53342,0.00026,18.95415]
[1778636664088,31.89,81110.84,17.0,0.53281,0.00026,18.95603]
[1778636664860,31.89,81102.96,17.0,0.53074,0.00026,18.96203]
[1778636669897,31.89,81102.2,17.0,0.53054,0.00026,18.96259]
[1778636671014,31.89,81102.2,17.0,0.53054,0.00026,18.96259]
[1778636671213,31.89,81101.07,17.0,0.53025,0.00026,18.9634]
[1778636671911,31.9,81094.9,17.0,0.52864,0.00026,18.96241]
[1778636676946,31.9,81095.87,17.0,0.52889,0.00026,18.96177]
[1778636681981,31.91,81098.18,17.0,0.52949,0.00026,18.96021]
[1778636684433,31.91,81098.53,17.0,0.52958,0.00026,18.95998]
[1778636687194,31.91,81099.62,17.0,0.52986,0.00026,18.95923]
[1778636693058,31.92,81098.91,17.0,0.52967,0.00026,18.95974]
[1778636695718,31.92,81098.97,17.0,0.52968,0.00026,18.95971]
[1778636695769,31.92,81098.97,17.0,0.52968,0.00026,18.95971]
[1778636696603,31.92,81100.02,17.0,0.52996,0.00026,18.95898]
[1778636700389,31.93,81101.51,17.0,0.53035,0.00026,18.95793]
[1778636700444,31.93,81101.51,17.0,0.53035,0.00026,18.95793]
[1778636700816,31.93,81101.51,17.0,0.53035,0.00026,18.95793]
[1778636700850,31.93,81101.51,17.0,0.53035,0.00026,18.95793]
[1778636700870,31.93,81101.57,17.0,0.53036,0.00026,18.95789]
[1778636701230,31.93,81101.57,17.0,0.53036,0.00026,18.95789]
[1778636701913,31.93,81101.57,17.0,0.53036,0.00026,18.95789]
[1778636702021,31.93,81101.57,17.0,0.53036,0.00026,18.95789]
[1778636702017,31.93,81106.33,17.0,0.5316,0.00026,18.9544]
[1778636702372,31.93,81113.98,17.0,0.5336,0.00026,18.94839]
[1778636703129,31.93,81121.25,17.0,0.5355,0.00026,18.94224]
[1778636706886,31.93,81123.72,17.0,0.53614,0.00026,18.94005]
[1778636708943,31.93,81123.89,17.0,0.53619,0.00026,18.9399]
[1778636713906,31.93,81128.39,17.0,0.53736,0.00026,18.93579]
[1778636714077,31.93,81128.39,17.0,0.53736,0.00026,18.93579]
[1778636719095,31.94,81128.17,17.0,0.5373,0.00026,18.93602]
[1778636719526,31.94,81128.17,17.0,0.5373,0.00026,18.93602]
[1778636719653,31.94,81132.7,17.0,0.53848,0.00026,18.93173]
[1778636720248,31.94,81137.15,17.0,0.53964,0.00026,18.92734]
[1778636721740,31.94,81137.15,17.0,0.53964,0.00026,18.92734]
[1778636724341,31.94,81138.29,17.0,0.53993,0.00026,18.9262]
[1778636725283,31.94,81130.66,17.0,0.53794,0.00026,18.9337]
[1778636727222,31.94,81128.37,17.0,0.53735,0.00026,18.93585]
[1778636728244,31.94,81128.11,17.0,0.53728,0.00026,18.9361]
[1778636733339,31.94,81125.59,17.0,0.53663,0.00026,18.93316]
[1778636737223,31.94,81127.06,17.0,0.53702,0.00026,18.9318]
[1778636741975,31.94,81126.33,17.0,0.53682,0.00026,18.93248]
[1778636748446,31.94,81123.49,17.0,0.53608,0.00026,18.93506]
[1778636752349,31.94,81124.52,17.0,0.53635,0.00026,18.93414]
[1778636753975,31.94,81127.29,17.0,0.53707,0.00026,18.93162]
[1778636754542,31.95,81125.17,17.0,0.53652,0.00026,18.93356]
[1778636757222,31.95,81123.41,17.0,0.53606,0.00026,18.93514]
[1778636761975,31.95,81125.37,17.0,0.53657,0.00026,18.93339]
[1778636764172,31.95,81124.67,17.0,0.53638,0.00026,18.93403]
[1778636764341,31.95,81124.67,17.0,0.53638,0.00026,18.93403]
[1778636764562,31.95,81120.31,17.0,0.53524,0.00026,18.93788]
[1778636765613,31.95,81120.31,17.0,0.53524,0.00026,18.93788]
[1778636765958,31.95,81120.31,17.0,0.53524,0.00026,18.93788]
[1778636765960,31.95,81113.91,17.0,0.53357,0.00026,18.94326]
[1778636768590,31.95,81109.65,17.0,0.53246,0.00026,18.94666]
[1778636772433,31.95,81109.35,17.0,0.53238,0.00026,18.9469]
[1778636772574,31.95,81109.35,17.0,0.53238,0.00026,18.9469]
[1778636772618,31.95,81106.24,17.0,0.53157,0.00026,18.94928]
[1778636773417,31.95,81106.24,17.0,0.53157,0.00026,18.94928]
[1778636774125,31.95,81106.24,17.0,0.53157,0.00026,18.94928]
[1778636773625,31.95,81101.61,17.0,0.53036,0.00026,18.95268]
[1778636774777,31.95,81101.61,17.0,0.53036,0.00026,18.95268]
[1778636780676,31.96,81098.2,17.0,0.52946,0.00026,18.95509]
[1778636783697,31.96,81093.42,17.0,0.52821,0.00026,18.95828]
[1778636787221,31.97,81092.65,17.0,0.52801,0.00026,18.95878]
[1778636789151,31.97,81092.61,17.0,0.528,0.00026,18.95881]
[1778636789200,31.97,81093.03,17.0,0.52811,0.00026,18.95854]
[1778636789499,31.97,81093.03,17.0,0.52811,0.00026,18.95854]
[1778636789521,31.97,81093.03,17.0,0.52811,0.00026,18.95854]
[1778636789732,31.97,81093.03,17.0,0.52811,0.00026,18.95854]
[1778636789741,31.97,81089.25,17.0,0.52712,0.00026,18.96092]
[1778636791753,31.97,81085.75,17.0,0.52621,0.00026,18.95777]
[1778636793900,31.97,81086.46,17.0,0.52639,0.00026,18.95736]
[1778636798220,31.97,81084.14,17.0,0.52579,0.00026,18.95871]
[1778636798262,31.97,81084.14,17.0,0.52579,0.00026,18.95871]
[1778636798802,31.97,81080.19,17.0,0.52475,0.00026,18.96091]
[1778636803837,31.97,81078.05,17.0,0.52419,0.00026,18.96204]
[1778636804574,31.97,81078.05,17.0,0.52419,0.00026,18.96204]
[1778636804844,31.97,81072.21,17.0,0.52266,0.00026,18.96495]
[1778636806259,31.97,81070.62,17.0,0.52225,0.00026,18.96569]
[1778636807681,31.97,81071.19,17.0,0.5224,0.00026,18.96543]
[1778636808057,31.97,81071.19,17.0,0.5224,0.00026,18.96543]
[1778636808409,31.97,81072.81,17.0,0.52282,0.00026,18.96466]
[1778636810830,31.97,81074.41,17.0,0.52324,0.00026,18.96389]
[1778636811893,31.97,81079.62,17.0,0.5246,0.00026,18.96121]
[1778636812732,31.97,81079.62,17.0,0.5246,0.00026,18.96121]
[1778636813117,31.97,81074.37,17.0,0.52323,0.00026,18.96391]
[1778636813910,31.98,81066.01,17.0,0.52104,0.00026,18.96773]
[1778636815642,31.98,81065.7,17.0,0.52096,0.00026,18.96787]
[1778636819003,31.98,81067.0,17.0,0.5213,0.00026,18.96731]
[1778636819077,31.98,81067.0,17.0,0.5213,0.00026,18.96731]
[1778636819140,31.98,81067.0,17.0,0.5213,0.00026,18.96731]
[1778636819190,31.98,81067.0,17.0,0.5213,0.00026,18.96731]
[1778636819175,31.98,81066.68,17.0,0.52122,0.00026,18.96745]
[1778636819450,31.98,81066.68,17.0,0.52122,0.00026,18.96745]
[1778636819480,31.98,81066.68,17.0,0.52122,0.00026,18.96745]
[1778636819483,31.98,81066.68,17.0,0.52122,0.00026,18.96745]
[1778636819774,31.98,81066.68,17.0,0.52122,0.00026,18.96745]
[1778636819954,31.98,81053.23,17.0,0.5177,0.00026,18.97248]
[1778636820961,31.98,81049.21,17.0,0.51664,0.00026,18.9737]
[1778636821554,31.98,81049.21,17.0,0.51664,0.00026,18.9737]
[1778636821571,31.98,81049.21,17.0,0.51664,0.00026,18.9737]
[1778636821968,31.98,81053.99,17.0,0.51789,0.00026,18.97223]
[1778636822976,31.97,81057.95,17.0,0.51893,0.00026,18.97088]
[1778636823449,31.97,81057.95,17.0,0.51893,0.00026,18.97088]
[1778636823504,31.97,81057.95,17.0,0.51893,0.00026,18.97088]
[1778636823528,31.97,81057.95,17.0,0.51893,0.00026,18.97088]
[1778636823561,31.97,81057.95,17.0,0.51893,0.00026,18.97088]
[1778636823753,31.97,81057.95,17.0,0.51893,0.00026,18.97088]
[1778636823982,31.97,81062.63,17.0,0.52016,0.00026,18.96912]
[1778636824524,31.97,81062.63,17.0,0.52016,0.00026,18.96912]
[1778636824591,31.97,81062.63,17.0,0.52016,0.00026,18.96912]
[1778636824989,31.97,81068.17,17.0,0.52161,0.00026,18.9668]
[1778636830025,31.98,81066.57,17.0,0.52119,0.00026,18.9675]
[1778636831193,31.98,81066.57,17.0,0.52119,0.00026,18.9675]
[1778636832039,31.98,81061.1,17.0,0.51975,0.00026,18.96972]
[1778636836606,31.98,81062.62,17.0,0.52015,0.00026,18.96913]
[1778636838081,31.98,81057.26,17.0,0.51875,0.00026,18.97113]
[1778636841826,31.99,81055.04,17.0,0.51817,0.00026,18.9719]
[1778636842392,31.99,81056.78,17.0,0.51862,0.00026,18.97131]
[1778636848151,32.0,81060.2,17.0,0.51951,0.00026,18.97007]
[1778636853186,32.0,81061.15,17.0,0.51976,0.00026,18.96448]
[1778636853721,32.0,81061.15,17.0,0.51976,0.00026,18.96448]
[1778636854822,32.0,81063.56,17.0,0.52039,0.00026,18.96353]
[1778636860235,32.0,81064.21,17.0,0.52056,0.00026,18.96327]
[1778636866186,32.01,81063.74,17.0,0.52044,0.00026,18.96346]
[1778636866246,32.01,81063.67,17.0,0.52042,0.00026,18.96349]
[1778636866278,32.01,81063.67,17.0,0.52042,0.00026,18.96349]
[1778636866381,32.01,81070.53,17.0,0.52221,0.00026,18.96053]
[1778636867775,32.01,81070.53,17.0,0.52221,0.00026,18.96053]
[1778636869299,32.01,81066.51,17.0,0.52116,0.00026,18.96232]
[1778636874337,32.01,81064.06,17.0,0.52052,0.00026,18.96334]
[1778636876351,32.01,81069.44,17.0,0.52193,0.00026,18.96104]
[1778636877418,32.01,81069.44,17.0,0.52193,0.00026,18.96104]
[1778636880815,32.01,81068.49,17.0,0.52168,0.00026,18.96146]
[1778636886421,32.02,81068.03,17.0,0.52156,0.00026,18.96167]
[1778636891456,32.02,81070.05,17.0,0.52208,0.00026,18.96077]
[1778636893437,32.02,81069.29,17.0,0.52188,0.00026,18.96111]
[1778636895604,32.02,81067.16,17.0,0.52133,0.00026,18.96205]
[1778636901425,32.02,81068.6,17.0,0.5217,0.00026,18.96142]
[1778636902533,32.02,81075.73,17.0,0.52356,0.00026,18.95806]
[1778636905638,32.02,81075.79,17.0,0.52358,0.00026,18.95803]
[1778636905643,32.02,81075.79,17.0,0.52358,0.00026,18.95803]
[1778636907268,32.02,81075.92,17.0,0.52361,0.00026,18.95796]
[1778636907998,32.02,81076.36,17.0,0.52373,0.00026,18.95774]
[1778636913611,32.02,81076.91,17.0,0.52388,0.00026,18.95222]
[1778636918645,32.02,81076.59,17.0,0.52379,0.00026,18.95238]
[1778636923680,32.02,81077.27,17.0,0.52397,0.00026,18.95203]
[1778636924856,32.02,81077.27,17.0,0.52397,0.00026,18.95203]
[1778636925170,32.02,81077.27,17.0,0.52397,0.00026,18.95203]
[1778636929520,32.02,81079.53,17.0,0.52456,0.00026,18.95085]
[1778636929975,32.02,81079.53,17.0,0.52456,0.00026,18.95085]
[1778636930346,32.02,81080.97,17.0,0.52494,0.00026,18.95007]
[1778636930730,32.02,81086.05,17.0,0.52627,0.00026,18.94721]
[1778636935765,32.03,81088.48,17.0,0.5269,0.00026,18.94576]
[1778636940801,32.03,81090.32,17.0,0.52738,0.00026,18.94464]
[1778636945836,32.03,81089.39,17.0,0.52713,0.00026,18.94522]
[1778636947898,32.03,81090.21,17.0,0.52735,0.00026,18.94472]
[1778636948669,32.03,81090.45,17.0,0.52741,0.00026,18.94457]
[1778636948857,32.03,81098.87,17.0,0.5296,0.00026,18.93906]
[1778636949411,32.03,81098.87,17.0,0.5296,0.00026,18.93906]
[1778636949900,32.03,81098.87,17.0,0.5296,0.00026,18.93906]
[1778636949906,32.03,81098.07,17.0,0.5294,0.00026,18.93961]
[1778636955517,32.04,81098.2,17.0,0.52943,0.00026,18.93953]
[1778636955522,32.04,81098.2,17.0,0.52943,0.00026,18.93953]
[1778636956831,32.04,81098.22,17.0,0.52943,0.00026,18.93952]
[1778636961948,32.05,81098.0,17.0,0.52937,0.00026,18.93969]
[1778636966983,32.05,81098.6,17.0,0.52952,0.00026,18.93929]
[1778636968993,32.05,81097.84,17.0,0.52932,0.00026,18.93981]
[1778636974033,32.06,81099.15,17.0,0.52967,0.00026,18.93368]
[1778636979075,32.06,81098.86,17.0,0.52959,0.00026,18.93389]
[1778636982834,32.07,81099.24,17.0,0.52969,0.00026,18.93363]
[1778636982873,32.07,81099.24,17.0,0.52969,0.00026,18.93363]
[1778636983103,32.07,81102.92,17.0,0.53064,0.00026,18.93104]
[1778636983502,32.07,81102.92,17.0,0.53064,0.00026,18.93104]
[1778636983545,32.07,81102.92,17.0,0.53064,0.00026,18.93104]
[1778636983554,32.07,81102.92,17.0,0.53064,0.00026,18.93104]
[1778636983899,32.07,81102.92,17.0,0.53064,0.00026,18.93104]
[1778636984110,32.07,81111.36,17.0,0.53284,0.00026,18.92467]
[1778636989145,32.07,81111.79,17.0,0.53295,0.00026,18.92434]
[1778636992394,32.07,81114.25,17.0,0.53359,0.00026,18.92237]
[1778636992400,32.07,81114.25,17.0,0.53359,0.00026,18.92237]
[1778636993175,32.07,81105.95,17.0,0.53143,0.00026,18.92882]
[1778636996084,32.07,81102.97,17.0,0.53065,0.00026,18.93101]
[1778636997546,32.07,81104.53,17.0,0.53106,0.00026,18.92988]
[1778636997845,32.07,81104.53,17.0,0.53106,0.00026,18.92988]
[1778636998208,32.07,81110.93,17.0,0.53273,0.00026,18.92503]
[1778637001229,32.07,81116.15,17.0,0.53409,0.00026,18.92082]
[1778637002556,32.07,81115.93,17.0,0.53403,0.00026,18.921]
[1778637002799,32.07,81115.93,17.0,0.53403,0.00026,18.921]
[1778637003243,32.07,81106.77,17.0,0.53164,0.00026,18.92822]
[1778637003966,32.07,81106.77,17.0,0.53164,0.00026,18.92822]
[1778637004250,32.07,81101.14,17.0,0.53018,0.00026,18.93232]
[1778637005237,32.07,81101.14,17.0,0.53018,0.00026,18.93232]
[1778637005257,32.07,81101.83,17.0,0.53035,0.00026,18.93184]
[1778637006266,32.07,81101.83,17.0,0.53035,0.00026,18.93184]
[1778637008166,32.08,81102.55,17.0,0.53054,0.00026,18.93133]
[1778637009715,32.08,81102.61,17.0,0.53055,0.00026,18.93129]
[1778637011834,32.08,81108.17,17.0,0.532,0.00026,18.92719]
[1778637011865,32.08,81108.17,17.0,0.532,0.00026,18.92719]
[1778637012306,32.08,81108.66,17.0,0.53213,0.00026,18.92682]
[1778637017341,32.08,81111.45,17.0,0.53285,0.00026,18.92465]
[1778637022376,32.08,81111.05,17.0,0.53275,0.00026,18.92497]
[1778637025739,32.08,81110.34,17.0,0.53256,0.00026,18.92553]
[1778637026048,32.08,81110.34,17.0,0.53256,0.00026,18.92553]
[1778637026404,32.09,81113.94,17.0,0.5335,0.00026,18.92267]
[1778637031439,32.08,81117.41,17.0,0.53441,0.00026,18.91455]
[1778637036458,32.08,81116.91,17.0,0.53428,0.00026,18.91497]
[1778637037999,32.08,81116.29,17.0,0.53412,0.00026,18.91548]
[1778637039934,32.08,81112.21,17.0,0.53306,0.00026,18.9188]
[1778637044825,32.09,81113.08,17.0,0.53328,0.00026,18.9181]
[1778637044884,32.09,81113.08,17.0,0.53328,0.00026,18.9181]
[1778637044973,32.09,81113.08,17.0,0.53328,0.00026,18.9181]
[1778637044997,32.09,81113.08,17.0,0.53328,0.00026,18.9181]
[1778637045139,32.09,81113.82,17.0,0.53348,0.00026,18.91751]
[1778637046135,32.09,81113.82,17.0,0.53348,0.00026,18.91751]
[1778637046332,32.09,81113.82,17.0,0.53348,0.00026,18.91751]
[1778637046390,32.09,81105.41,17.0,0.53128,0.00026,18.92402]
[1778637047217,32.09,81105.41,17.0,0.53128,0.00026,18.92402]
[1778637047392,32.09,81093.33,17.0,0.52814,0.00026,18.93237]
[1778637047843,32.09,81093.33,17.0,0.52814,0.00026,18.93237]
[1778637047866,32.09,81093.33,17.0,0.52814,0.00026,18.93237]
[1778637047908,32.09,81093.33,17.0,0.52814,0.00026,18.93237]
[1778637047932,32.09,81093.33,17.0,0.52814,0.00026,18.93237]
[1778637048324,32.09,81093.33,17.0,0.52814,0.00026,18.93237]
[1778637048330,32.09,81093.33,17.0,0.52814,0.00026,18.93237]
[1778637049004,32.09,81080.9,17.0,0.52489,0.00026,18.93972]
[1778637054601,32.09,81079.19,17.0,0.52445,0.00026,18.94064]
[1778637056809,32.09,81078.26,17.0,0.52421,0.00026,18.94112]
[1778637056934,32.09,81078.26,17.0,0.52421,0.00026,18.94112]
[1778637056940,32.09,81078.26,17.0,0.52421,0.00026,18.94112]
[1778637056985,32.09,81078.26,17.0,0.52421,0.00026,18.94112]
[1778637057037,32.09,81078.26,17.0,0.52421,0.00026,18.94112]
[1778637057217,32.09,81078.26,17.0,0.52421,0.00026,18.94112]
[1778637057331,32.09,81078.26,17.0,0.52421,0.00026,18.94112]
[1778637057575,32.09,81078.64,17.0,0.5243,0.00026,18.94092]
[1778637057840,32.09,81078.64,17.0,0.5243,0.00026,18.94092]
[1778637057934,32.09,81085.47,17.0,0.52609,0.00026,18.93716]
[1778637060929,32.09,81085.64,17.0,0.52613,0.00026,18.93707]
[1778637061338,32.09,81085.64,17.0,0.52613,0.00026,18.93707]
[1778637061338,32.09,81085.64,17.0,0.52613,0.00026,18.93707]
[1778637063557,32.09,81088.08,17.0,0.52677,0.00026,18.93563]
[1778637065678,32.09,81083.2,17.0,0.52549,0.00026,18.93846]
[1778637070049,32.09,81082.76,17.0,0.52538,0.00026,18.9387]
[1778637070350,32.09,81082.76,17.0,0.52538,0.00026,18.9387]
[1778637070975,32.09,81082.94,17.0,0.52543,0.00026,18.9386]
[1778637071720,32.09,81090.7,17.0,0.52745,0.00026,18.93403]
[1778637076755,32.09,81090.75,17.0,0.52746,0.00026,18.93401]
[1778637079457,32.09,81085.3,17.0,0.52604,0.00026,18.93727]
[1778637081889,32.09,81084.89,17.0,0.52593,0.00026,18.93751]
[1778637087869,32.1,81085.19,17.0,0.52601,0.00026,18.93734]
[1778637088975,32.1,81085.19,17.0,0.52601,0.00026,18.93734]
[1778637089865,32.1,81091.84,17.0,0.52774,0.00026,18.93333]
[1778637094685,32.1,81094.33,17.0,0.5284,0.00026,18.92649]
[1778637095325,32.1,81094.33,17.0,0.5284,0.00026,18.92649]
[1778637095349,32.1,81094.33,17.0,0.5284,0.00026,18.92649]
[1778637095372,32.1,81098.01,17.0,0.52935,0.00026,18.92405]
[1778637095525,32.1,81098.01,17.0,0.52935,0.00026,18.92405]
[1778637095800,32.1,81098.01,17.0,0.52935,0.00026,18.92405]
[1778637095848,32.1,81098.01,17.0,0.52935,0.00026,18.92405]
[1778637095907,32.1,81104.77,17.0,0.53111,0.00026,18.91927]
[1778637096607,32.1,81104.77,17.0,0.53111,0.00026,18.91927]
[1778637096914,32.1,81112.9,17.0,0.53323,0.00026,18.91304]
[1778637103099,32.1,81115.42,17.0,0.53389,0.00026,18.911]
[1778637103111,32.1,81115.42,17.0,0.53389,0.00026,18.911]
[1778637103170,32.1,81115.42,17.0,0.53389,0.00026,18.911]
[1778637103371,32.1,81115.42,17.0,0.53389,0.00026,18.911]
[1778637103963,32.1,81121.38,17.0,0.53544,0.00026,18.90597]
[1778637104971,32.1,81125.58,17.0,0.53653,0.00026,18.90225]
[1778637106016,32.1,81125.58,17.0,0.53653,0.00026,18.90225]
[1778637107216,32.1,81125.43,17.0,0.53649,0.00026,18.90239]
[1778637113026,32.1,81124.23,17.0,0.53618,0.00026,18.90346]
[1778637114824,32.1,81124.34,17.0,0.53621,0.00026,18.90336]
[1778637114921,32.1,81124.34,17.0,0.53621,0.00026,18.90336]
[1778637114976,32.1,81124.34,17.0,0.53621,0.00026,18.90336]
[1778637120076,32.1,81124.4,17.0,0.53623,0.00026,18.9033]
[1778637121712,32.1,81124.73,17.0,0.53631,0.00026,18.903]
[1778637121742,32.1,81124.73,17.0,0.53631,0.00026,18.903]
[1778637122079,32.1,81124.73,17.0,0.53631,0.00026,18.903]
[1778637122109,32.1,81124.73,17.0,0.53631,0.00026,18.903]
[1778637122167,32.1,81124.73,17.0,0.53631,0.00026,18.903]
[1778637122207,32.1,81124.73,17.0,0.53631,0.00026,18.903]
[1778637122317,32.1,81124.73,17.0,0.53631,0.00026,18.903]
[1778637122463,32.1,81124.73,17.0,0.53631,0.00026,18.903]
[1778637122497,32.1,81124.73,17.0,0.53631,0.00026,18.903]
[1778637122422,32.1,81129.99,17.0,0.53768,0.00026,18.89818]
[1778637123454,32.1,81129.99,17.0,0.53768,0.00026,18.89818]
[1778637123203,32.1,81149.08,17.0,0.54264,0.00026,18.87883]
[1778637123543,32.1,81149.08,17.0,0.54264,0.00026,18.87883]
[1778637123578,32.1,81149.08,17.0,0.54264,0.00026,18.87883]
[1778637123590,32.1,81149.08,17.0,0.54264,0.00026,18.87883]
[1778637123648,32.1,81149.08,17.0,0.54264,0.00026,18.87883]
[1778637123661,32.1,81149.08,17.0,0.54264,0.00026,18.87883]
[1778637123741,32.1,81149.08,17.0,0.54264,0.00026,18.87883]
[1778637124104,32.1,81165.7,17.0,0.54695,0.00026,18.85959]
[1778637124582,32.1,81165.7,17.0,0.54695,0.00026,18.85959]
[1778637125076,32.1,81165.7,17.0,0.54695,0.00026,18.85959]
[1778637125148,32.1,81165.7,17.0,0.54695,0.00026,18.85959]
[1778637125188,32.1,81165.7,17.0,0.54695,0.00026,18.85959]
[1778637125204,32.1,81165.7,17.0,0.54695,0.00026,18.85959]
[1778637125365,32.1,81165.7,17.0,0.54695,0.00026,18.85959]
[1778637125414,32.1,81165.7,17.0,0.54695,0.00026,18.85959]
[1778637125421,32.1,81174.18,17.0,0.54915,0.00026,18.84893]
[1778637125592,32.1,81174.18,17.0,0.54915,0.00026,18.84893]
[1778637125946,32.1,81174.18,17.0,0.54915,0.00026,18.84893]
[1778637125998,32.1,81174.18,17.0,0.54915,0.00026,18.84893]
[1778637126104,32.1,81174.18,17.0,0.54915,0.00026,18.84893]
[1778637126219,32.1,81174.18,17.0,0.54915,0.00026,18.84893]
[1778637126457,32.1,81169.95,17.0,0.54805,0.00026,18.85432]
[1778637126613,32.1,81169.95,17.0,0.54805,0.00026,18.85432]
[1778637126677,32.1,81169.95,17.0,0.54805,0.00026,18.85432]
[1778637126774,32.1,81169.95,17.0,0.54805,0.00026,18.85432]
[1778637126779,32.1,81169.95,17.0,0.54805,0.00026,18.85432]
[1778637127216,32.1,81169.95,17.0,0.54805,0.00026,18.85432]
[1778637127419,32.1,81145.61,17.0,0.54174,0.00026,18.88257]
[1778637128132,32.1,81133.32,17.0,0.53855,0.00026,18.89502]
[1778637129139,32.1,81124.81,17.0,0.53633,0.00026,18.90293]
[1778637133089,32.1,81123.95,17.0,0.53611,0.00026,18.9037]
[1778637133562,32.1,81121.11,17.0,0.53537,0.00026,18.90619]
[1778637133706,32.1,81121.11,17.0,0.53537,0.00026,18.90619]
[1778637134174,32.1,81112.04,17.0,0.53301,0.00026,18.91371]
[1778637136285,32.1,81110.03,17.0,0.53249,0.00026,18.91529]
[1778637136343,32.1,81106.91,17.0,0.53167,0.00026,18.91768]
[1778637137216,32.1,81106.91,17.0,0.53167,0.00026,18.91768]
[1778637137372,32.1,81106.91,17.0,0.53167,0.00026,18.91768]
[1778637137465,32.1,81102.07,17.0,0.53041,0.00026,18.92122]
[1778637140217,32.1,81098.19,17.0,0.5294,0.00026,18.92393]
[1778637140772,32.1,81098.19,17.0,0.5294,0.00026,18.92393]
[1778637140990,32.1,81098.19,17.0,0.5294,0.00026,18.92393]
[1778637141224,32.1,81092.38,17.0,0.52788,0.00026,18.92775]
[1778637141875,32.1,81092.38,17.0,0.52788,0.00026,18.92775]
[1778637142231,32.1,81087.81,17.0,0.52669,0.00026,18.93057]
[1778637142976,32.1,81087.81,17.0,0.52669,0.00026,18.93057]
[1778637143443,32.1,81087.81,17.0,0.52669,0.00026,18.93057]
[1778637143446,32.1,81087.81,17.0,0.52669,0.00026,18.93057]
[1778637143749,32.1,81087.58,17.0,0.52663,0.00026,18.9307]
[1778637144363,32.1,81087.58,17.0,0.52663,0.00026,18.9307]
[1778637144451,32.1,81087.58,17.0,0.52663,0.00026,18.9307]
[1778637154458,32.11,81085.26,17.0,0.52603,0.00026,18.92682]
[1778637159965,32.11,81084.39,17.0,0.5258,0.00026,18.92732]
[1778637162394,32.11,81083.49,17.0,0.52557,0.00026,18.92783]
[1778637162941,32.11,81086.35,17.0,0.52631,0.00026,18.92619]
[1778637163378,32.11,81090.59,17.0,0.52742,0.00026,18.92364]
[1778637168416,32.11,81090.31,17.0,0.52734,0.00026,18.92381]
[1778637173451,32.12,81089.7,17.0,0.52718,0.00026,18.92419]
[1778637177155,32.12,81089.88,17.0,0.52723,0.00026,18.92409]
[1778637177481,32.12,81086.17,17.0,0.52626,0.00026,18.92631]
[1778637180291,32.12,81084.54,17.0,0.52584,0.00026,18.92725]
[1778637180381,32.12,81084.54,17.0,0.52584,0.00026,18.92725]
[1778637181184,32.12,81085.46,17.0,0.52608,0.00026,18.92672]
[1778637186544,32.12,81086.88,17.0,0.52644,0.00026,18.9259]
[1778637191477,32.12,81087.53,17.0,0.52661,0.00026,18.92552]
[1778637192488,32.12,81087.28,17.0,0.52655,0.00026,18.92567]
[1778637192587,32.12,81091.71,17.0,0.5277,0.00026,18.92297]
[1778637193242,32.12,81091.71,17.0,0.5277,0.00026,18.92297]
[1778637193252,32.12,81091.71,17.0,0.5277,0.00026,18.92297]
[1778637193593,32.12,81093.63,17.0,0.5282,0.00026,18.92175]
[1778637198628,32.13,81095.6,17.0,0.52871,0.00026,18.92047]
[1778637203663,32.13,81095.63,17.0,0.52872,0.00026,18.92046]
[1778637207784,32.13,81094.38,17.0,0.52839,0.00026,18.92129]
[1778637207885,32.14,81092.71,17.0,0.52796,0.00026,18.92236]
[1778637213733,32.14,81090.08,17.0,0.52727,0.00026,18.91875]
[1778637218768,32.14,81089.04,17.0,0.527,0.00026,18.91939]
[1778637222656,32.14,81089.81,17.0,0.5272,0.00026,18.91893]
[1778637227286,32.15,81085.11,17.0,0.52597,0.00026,18.92172]
[1778637228838,32.15,81080.41,17.0,0.52475,0.00026,18.92433]
[1778637229720,32.15,81080.41,17.0,0.52475,0.00026,18.92433]
[1778637229900,32.15,81080.41,17.0,0.52475,0.00026,18.92433]
[1778637230056,32.15,81080.41,17.0,0.52475,0.00026,18.92433]
[1778637230457,32.15,81080.41,17.0,0.52475,0.00026,18.92433]
[1778637239522,32.15,81082.01,17.0,0.52516,0.00026,18.92346]
[1778637242246,32.15,81081.03,17.0,0.52491,0.00026,18.924]
[1778637242289,32.15,81081.03,17.0,0.52491,0.00026,18.924]
[1778637242571,32.15,81081.03,17.0,0.52491,0.00026,18.924]
[1778637242575,32.15,81081.03,17.0,0.52491,0.00026,18.924]
[1778637242695,32.15,81081.51,17.0,0.52503,0.00026,18.92374]
[1778637242936,32.15,81085.65,17.0,0.52611,0.00026,18.92142]
[1778637248978,32.15,81088.09,17.0,0.52675,0.00026,18.91999]
[1778637252670,32.15,81088.06,17.0,0.52674,0.00026,18.92001]
[1778637254013,32.16,81079.24,17.0,0.52444,0.00026,18.92496]
[1778637259049,32.16,81079.45,17.0,0.52449,0.00026,18.92485]
[1778637263077,32.16,81073.16,17.0,0.52285,0.00026,18.92801]
[1778637268112,32.16,81072.75,17.0,0.52275,0.00026,18.9282]
[1778637270008,32.16,81072.65,17.0,0.52272,0.00026,18.92825]
[1778637270060,32.16,81072.65,17.0,0.52272,0.00026,18.92825]
[1778637275161,32.15,81072.99,17.0,0.52282,0.00026,18.92283]
[1778637280196,32.15,81072.86,17.0,0.52278,0.00026,18.92289]
[1778637285232,32.15,81072.3,17.0,0.52264,0.00026,18.92316]
[1778637286598,32.15,81072.3,17.0,0.52264,0.00026,18.92316]
[1778637286975,32.15,81072.31,17.0,0.52264,0.00026,18.92315]
[1778637287246,32.15,81070.03,17.0,0.52204,0.00026,18.9242]
[1778637288254,32.15,81065.23,17.0,0.52079,0.00026,18.92627]
[1778637289127,32.15,81065.23,17.0,0.52079,0.00026,18.92627]
[1778637289582,32.15,81065.23,17.0,0.52079,0.00026,18.92627]
[1778637289708,32.15,81063.93,17.0,0.52046,0.00026,18.9268]
[1778637289772,32.15,81063.93,17.0,0.52046,0.00026,18.9268]
[1778637290268,32.15,81055.86,17.0,0.51835,0.00026,18.92978]
[1778637291275,32.15,81050.57,17.0,0.51697,0.00026,18.93145]
[1778637294666,32.14,81047.74,17.0,0.51623,0.00026,18.93225]
[1778637296310,32.14,81052.11,17.0,0.51737,0.00026,18.93099]
[1778637300642,32.14,81052.93,17.0,0.51759,0.00026,18.93073]
[1778637301200,32.14,81052.07,17.0,0.51736,0.00026,18.93099]
[1778637301345,32.13,81046.26,17.0,0.51585,0.00026,18.93264]
[1778637302640,32.13,81037.16,17.0,0.51347,0.00026,18.93466]
[1778637303375,32.13,81037.16,17.0,0.51347,0.00026,18.93466]
[1778637304366,32.14,81040.98,17.0,0.51447,0.00026,18.93389]
[1778637309402,32.13,81040.51,17.0,0.51435,0.00026,18.93399]
[1778637310257,32.13,81040.51,17.0,0.51435,0.00026,18.93399]
[1778637311415,32.13,81046.23,17.0,0.51584,0.00026,18.93264]
[1778637316450,32.13,81046.83,17.0,0.516,0.00026,18.93249]
[1778637319362,32.13,81047.42,17.0,0.51615,0.00026,18.93233]
[1778637320966,32.12,81047.06,17.0,0.51606,0.00026,18.93242]
[1778637323335,32.12,81047.98,17.0,0.5163,0.00026,18.93217]
[1778637323775,32.12,81046.42,17.0,0.51589,0.00026,18.93259]
[1778637324791,32.12,81047.61,17.0,0.5162,0.00026,18.93227]
[1778637325641,32.12,81047.61,17.0,0.5162,0.00026,18.93227]
[1778637327370,32.12,81047.62,17.0,0.51621,0.00026,18.93227]
[1778637330548,32.12,81042.7,17.0,0.51492,0.00026,18.9335]
[1778637335583,32.11,81043.27,17.0,0.51507,0.00026,18.92812]
[1778637340618,32.11,81045.7,17.0,0.51571,0.00026,18.92752]
[1778637345653,32.11,81047.76,17.0,0.51625,0.00026,18.92697]
[1778637350688,32.1,81048.83,17.0,0.51653,0.00026,18.92668]
[1778637355723,32.1,81047.8,17.0,0.51626,0.00026,18.92696]
[1778637360758,32.09,81046.95,17.0,0.51604,0.00026,18.92719]
[1778637365793,32.09,81048.31,17.0,0.5164,0.00026,18.92682]
[1778637368814,32.09,81043.03,17.0,0.51502,0.00026,18.92816]
[1778637371791,32.09,81042.8,17.0,0.51496,0.00026,18.92822]
[1778637371843,32.09,81042.8,17.0,0.51496,0.00026,18.92822]
[1778637372102,32.09,81042.8,17.0,0.51496,0.00026,18.92822]
[1778637377978,32.09,81038.29,17.0,0.51378,0.00026,18.92918]
[1778637378154,32.09,81038.29,17.0,0.51378,0.00026,18.92918]
[1778637379071,32.08,81038.52,17.0,0.51384,0.00026,18.92914]
[1778637385933,32.08,81039.4,17.0,0.51407,0.00026,18.92896]
[1778637390476,32.08,81038.6,17.0,0.51386,0.00026,18.92912]
[1778637393321,32.08,81036.09,17.0,0.5132,0.00026,18.92434]
[1778637393930,32.08,81036.78,17.0,0.51338,0.00026,18.92422]
[1778637394478,32.08,81036.78,17.0,0.51338,0.00026,18.92422]
[1778637395461,32.08,81037.06,17.0,0.51346,0.00026,18.92417]
[1778637398956,32.08,81036.65,17.0,0.51335,0.00026,18.92424]
[1778637401000,32.08,81036.77,17.0,0.51338,0.00026,18.92422]
[1778637407084,32.08,81036.31,17.0,0.51326,0.00026,18.9243]
[1778637412119,32.08,81036.71,17.0,0.51337,0.00026,18.92423]
[1778637412912,32.08,81036.71,17.0,0.51337,0.00026,18.92423]
[1778637412931,32.08,81036.71,17.0,0.51337,0.00026,18.92423]
[1778637413476,32.08,81036.71,17.0,0.51337,0.00026,18.92423]
[1778637413626,32.08,81036.71,17.0,0.51337,0.00026,18.92423]
[1778637415141,32.08,81044.61,17.0,0.51543,0.00026,18.92253]
[1778637416551,32.08,81044.61,17.0,0.51543,0.00026,18.92253]
[1778637416712,32.08,81044.61,17.0,0.51543,0.00026,18.92253]
[1778637416993,32.08,81041.47,17.0,0.51461,0.00026,18.92327]
[1778637417592,32.08,81041.47,17.0,0.51461,0.00026,18.92327]
[1778637417690,32.08,81035.13,17.0,0.51295,0.00026,18.92451]
[1778637418843,32.08,81032.92,17.0,0.51237,0.00026,18.92486]
[1778637419057,32.08,81032.92,17.0,0.51237,0.00026,18.92486]
[1778637419159,32.08,81032.92,17.0,0.51237,0.00026,18.92486]
[1778637420062,32.08,81032.14,17.0,0.51217,0.00026,18.92498]
[1778637425212,32.08,81026.89,17.0,0.51079,0.00026,18.92563]
[1778637427226,32.08,81030.98,17.0,0.51187,0.00026,18.92514]
[1778637430247,32.08,81026.72,17.0,0.51075,0.00026,18.92565]
[1778637432440,32.08,81026.48,17.0,0.51069,0.00026,18.92567]
[1778637432508,32.08,81025.75,17.0,0.5105,0.00026,18.92575]
[1778637436729,32.08,81024.96,17.0,0.51029,0.00026,18.92582]
[1778637437284,32.08,81022.21,17.0,0.50957,0.00026,18.92602]
[1778637437590,32.08,81022.21,17.0,0.50957,0.00026,18.92602]
[1778637439251,32.08,81020.46,17.0,0.50911,0.00026,18.92613]
[1778637441521,32.08,81018.06,17.0,0.50848,0.00026,18.92622]
[1778637441532,32.08,81018.06,17.0,0.50848,0.00026,18.92622]
[1778637446533,32.08,81019.15,17.0,0.50877,0.00026,18.92618]
[1778637451547,32.07,81020.25,17.0,0.50905,0.00026,18.92614]
[1778637456563,32.07,81020.53,17.0,0.50913,0.00026,18.92087]
[1778637460975,32.07,81017.31,17.0,0.50828,0.00026,18.92099]
[1778637466499,32.07,81016.06,17.0,0.50796,0.00026,18.92102]
[1778637467981,32.07,81016.2,17.0,0.50799,0.00026,18.92102]
[1778637468230,32.07,81016.2,17.0,0.50799,0.00026,18.92102]
[1778637470051,32.07,81010.71,17.0,0.50655,0.00026,18.92098]
[1778637473844,32.07,81009.37,17.0,0.5062,0.00026,18.92093]
[1778637475623,32.07,81007.02,17.0,0.50559,0.00026,18.92082]
[1778637481604,32.07,81004.5,17.0,0.50493,0.00026,18.92064]
[1778637486639,32.07,81000.74,17.0,0.50394,0.00026,18.92028]
[1778637488899,32.07,81000.8,17.0,0.50395,0.00026,18.92029]
[1778637489660,32.07,81000.9,17.0,0.50398,0.00026,18.9203]
[1778637494695,32.06,80999.35,17.0,0.50357,0.00026,18.92012]
[1778637494975,32.06,80999.35,17.0,0.50357,0.00026,18.92012]
[1778637497716,32.06,80991.58,17.0,0.50153,0.00026,18.91892]
[1778637498144,32.06,80991.58,17.0,0.50153,0.00026,18.91892]
[1778637500675,32.05,80990.83,17.0,0.50134,0.00026,18.91878]
[1778637504568,32.05,80990.04,17.0,0.50113,0.00026,18.91863]
[1778637505396,32.05,80986.78,17.0,0.50027,0.00026,18.91794]
[1778637505772,32.05,80980.96,17.0,0.49874,0.00026,18.91649]
[1778637506714,32.05,80980.96,17.0,0.49874,0.00026,18.91649]
[1778637508147,32.04,80979.03,17.0,0.49824,0.00026,18.91595]
[1778637511657,32.04,80975.82,17.0,0.49739,0.00026,18.91498]
[1778637514825,32.04,80975.12,17.0,0.49721,0.00026,18.90951]
[1778637519870,32.03,80974.65,17.0,0.49708,0.00026,18.90935]
[1778637524910,32.03,80972.76,17.0,0.49658,0.00026,18.90873]
[1778637529945,32.03,80972.48,17.0,0.49651,0.00026,18.90863]
[1778637534980,32.02,80974.92,17.0,0.49715,0.00026,18.90944]
[1778637541027,32.02,80974.29,17.0,0.49698,0.00026,18.90923]
[1778637544205,32.02,80974.19,17.0,0.49695,0.00026,18.9092]
[1778637544211,32.02,80974.19,17.0,0.49695,0.00026,18.9092]
[1778637544325,32.02,80974.19,17.0,0.49695,0.00026,18.9092]
[1778637545055,32.01,80979.92,17.0,0.49846,0.00026,18.91095]
[1778637546062,32.01,80984.66,17.0,0.49971,0.00026,18.91219]
[1778637550735,32.01,80984.54,17.0,0.49967,0.00026,18.91216]
[1778637550745,32.01,80984.54,17.0,0.49967,0.00026,18.91216]
[1778637550750,32.01,80984.54,17.0,0.49967,0.00026,18.91216]
[1778637550770,32.01,80984.54,17.0,0.49967,0.00026,18.91216]
[1778637550798,32.01,80985.09,17.0,0.49982,0.00026,18.9123]
[1778637550992,32.01,80985.09,17.0,0.49982,0.00026,18.9123]
[1778637551547,32.01,80985.09,17.0,0.49982,0.00026,18.9123]
[1778637551935,32.01,80985.09,17.0,0.49982,0.00026,18.9123]
[1778637551952,32.01,80985.09,17.0,0.49982,0.00026,18.9123]
[1778637551646,32.01,80989.61,17.0,0.50101,0.00026,18.91329]
[1778637551976,32.01,80989.61,17.0,0.50101,0.00026,18.91329]
[1778637552107,32.01,80991.09,17.0,0.5014,0.00026,18.91358]
[1778637553022,32.01,80991.09,17.0,0.5014,0.00026,18.91358]
[1778637559017,32.0,80991.21,17.0,0.50142,0.00026,18.91361]
[1778637563159,31.99,80992.96,17.0,0.50188,0.00026,18.91393]
[1778637568810,31.99,80991.45,17.0,0.50149,0.00026,18.91365]
[1778637569282,31.99,80991.17,17.0,0.50141,0.00026,18.9136]
[1778637575268,31.99,80995.18,17.0,0.50247,0.00026,18.90904]
[1778637580303,31.99,80994.91,17.0,0.5024,0.00026,18.909]
[1778637581593,31.99,80994.91,17.0,0.5024,0.00026,18.909]
[1778637587477,31.99,80996.11,17.0,0.50271,0.00026,18.90918]
[1778637587547,31.99,80992.19,17.0,0.50168,0.00026,18.90854]
[1778637588975,31.99,80992.19,17.0,0.50168,0.00026,18.90854]
[1778637593394,31.99,80987.35,17.0,0.50041,0.00026,18.90757]
[1778637599436,31.98,80988.93,17.0,0.50082,0.00026,18.9079]
[1778637600981,31.98,80988.93,17.0,0.50082,0.00026,18.9079]
[1778637600997,31.98,80988.93,17.0,0.50082,0.00026,18.9079]
[1778637601022,31.98,80988.58,17.0,0.50073,0.00026,18.90783]
[1778637601036,31.98,80988.58,17.0,0.50073,0.00026,18.90783]
[1778637601270,31.98,80988.58,17.0,0.50073,0.00026,18.90783]
[1778637601450,31.98,80992.81,17.0,0.50184,0.00026,18.90865]
[1778637605578,31.98,80994.93,17.0,0.5024,0.00026,18.909]
[1778637605798,31.98,80994.93,17.0,0.5024,0.00026,18.909]
[1778637605800,31.98,80994.93,17.0,0.5024,0.00026,18.909]
[1778637606675,31.98,80995.15,17.0,0.50246,0.00026,18.90904]
[1778637606765,31.98,80995.15,17.0,0.50246,0.00026,18.90904]
[1778637606951,31.98,80995.15,17.0,0.50246,0.00026,18.90904]
[1778637606997,31.98,80995.15,17.0,0.50246,0.00026,18.90904]
[1778637607225,31.98,80998.14,17.0,0.50324,0.00026,18.90947]
[1778637607454,31.98,80998.14,17.0,0.50324,0.00026,18.90947]
[1778637607551,31.98,80998.14,17.0,0.50324,0.00026,18.90947]
[1778637607601,31.98,81006.28,17.0,0.50539,0.00026,18.91027]
[1778637608944,31.98,81006.28,17.0,0.50539,0.00026,18.91027]
[1778637608954,31.98,81006.28,17.0,0.50539,0.00026,18.91027]
[1778637608966,31.98,81014.21,17.0,0.50747,0.00026,18.91053]
[1778637612527,31.98,81018.13,17.0,0.5085,0.00026,18.91046]
[1778637614317,31.98,81019.75,17.0,0.50893,0.00026,18.9104]
[1778637614885,31.98,81019.75,17.0,0.50893,0.00026,18.9104]
[1778637614912,31.98,81019.75,17.0,0.50893,0.00026,18.9104]
[1778637614954,31.98,81019.75,17.0,0.50893,0.00026,18.9104]
[1778637615006,31.98,81019.75,17.0,0.50893,0.00026,18.9104]
[1778637615144,31.98,81018.1,17.0,0.5085,0.00026,18.91047]
[1778637615628,31.98,81018.1,17.0,0.5085,0.00026,18.91047]
[1778637615652,31.98,81018.1,17.0,0.5085,0.00026,18.91047]
[1778637615820,31.98,81018.1,17.0,0.5085,0.00026,18.91047]
[1778637615825,31.98,81018.1,17.0,0.5085,0.00026,18.91047]
[1778637615972,31.98,81018.1,17.0,0.5085,0.00026,18.91047]
[1778637615986,31.98,81009.78,17.0,0.50631,0.00026,18.91045]
[1778637616356,31.98,81009.78,17.0,0.50631,0.00026,18.91045]
[1778637616879,31.98,81009.78,17.0,0.50631,0.00026,18.91045]
[1778637616925,31.98,80999.95,17.0,0.50372,0.00026,18.90969]
[1778637622065,31.98,81002.02,17.0,0.50426,0.00026,18.90992]
[1778637622071,31.98,81002.02,17.0,0.50426,0.00026,18.90992]
[1778637624611,31.98,81007.25,17.0,0.50564,0.00026,18.91033]
[1778637627951,31.99,81007.25,17.0,0.50564,0.00026,18.91033]
[1778637627997,31.99,81007.25,17.0,0.50564,0.00026,18.91033]
[1778637628053,31.99,81006.35,17.0,0.5054,0.00026,18.91028]
[1778637628490,31.99,81006.35,17.0,0.5054,0.00026,18.91028]
[1778637634681,31.98,81006.37,17.0,0.50541,0.00026,18.90502]
[1778637639149,31.99,81006.29,17.0,0.50539,0.00026,18.90502]
[1778637641176,31.99,81006.33,17.0,0.5054,0.00026,18.90502]
[1778637641182,31.99,81006.33,17.0,0.5054,0.00026,18.90502]
[1778637641193,31.99,81006.33,17.0,0.5054,0.00026,18.90502]
[1778637641236,31.99,81006.33,17.0,0.5054,0.00026,18.90502]
[1778637642742,31.99,81002.85,17.0,0.50448,0.00026,18.90475]
[1778637646383,31.99,80998.17,17.0,0.50325,0.00026,18.90422]
[1778637646435,31.99,80998.17,17.0,0.50325,0.00026,18.90422]
[1778637648437,31.99,80997.88,17.0,0.50318,0.00026,18.90418]
[1778637648440,31.99,80997.88,17.0,0.50318,0.00026,18.90418]
[1778637648975,31.99,80997.88,17.0,0.50318,0.00026,18.90418]
[1778637649016,31.99,80996.44,17.0,0.5028,0.00026,18.90398]
[1778637649786,31.99,80989.27,17.0,0.50091,0.00026,18.90272]
[1778637651892,31.99,80988.55,17.0,0.50072,0.00026,18.90257]
[1778637651993,31.98,80992.67,17.0,0.5018,0.00026,18.90337]
[1778637657153,31.99,80992.14,17.0,0.50166,0.00026,18.90328]
[1778637658975,31.99,80991.4,17.0,0.50147,0.00026,18.90314]
[1778637659091,31.99,80989.86,17.0,0.50106,0.00026,18.90284]
[1778637659856,31.99,80989.7,17.0,0.50102,0.00026,18.90281]
[1778637664210,31.98,80989.47,17.0,0.50096,0.00026,18.90276]
[1778637664514,31.98,80989.47,17.0,0.50096,0.00026,18.90276]
[1778637664891,31.98,80984.21,17.0,0.49957,0.00026,18.90158]
[1778637665654,31.98,80984.21,17.0,0.49957,0.00026,18.90158]
[1778637666013,31.98,80984.21,17.0,0.49957,0.00026,18.90158]
[1778637671555,31.97,80980.68,17.0,0.49864,0.00026,18.90066]
[1778637671940,31.97,80974.96,17.0,0.49714,0.00026,18.89894]
[1778637673622,31.97,80978.31,17.0,0.49802,0.00026,18.89998]
[1778637675679,31.97,80981.56,17.0,0.49887,0.00026,18.9009]
[1778637677175,31.96,80980.76,17.0,0.49866,0.00026,18.90068]
[1778637677185,31.96,80980.76,17.0,0.49866,0.00026,18.90068]
[1778637677258,31.96,80980.76,17.0,0.49866,0.00026,18.90068]
[1778637677290,31.96,80980.76,17.0,0.49866,0.00026,18.90068]
[1778637677982,31.96,80984.94,17.0,0.49976,0.00026,18.90176]
[1778637681608,31.96,80986.47,17.0,0.50017,0.00026,18.90212]
[1778637681759,31.96,80986.47,17.0,0.50017,0.00026,18.90212]
[1778637683086,31.96,80986.93,17.0,0.50029,0.00026,18.90222]
[1778637683128,31.96,80984.34,17.0,0.4996,0.00026,18.90161]
[1778637684024,31.95,80976.91,17.0,0.49765,0.00026,18.89956]
[1778637684526,31.95,80976.91,17.0,0.49765,0.00026,18.89956]
[1778637690066,31.95,80980.73,17.0,0.49865,0.00026,18.90067]
[1778637691064,31.95,80980.73,17.0,0.49865,0.00026,18.90067]
[1778637691073,31.95,80976.35,17.0,0.49749,0.00026,18.89413]
[1778637694210,31.95,80975.06,17.0,0.49715,0.00026,18.89372]
[1778637699621,31.94,80977.05,17.0,0.49768,0.00026,18.89434]
[1778637705171,31.94,80977.09,17.0,0.49768,0.00026,18.89436]
[1778637707798,31.94,80973.16,17.0,0.49665,0.00026,18.89309]
[1778637713564,31.93,80971.99,17.0,0.49634,0.00026,18.89269]
[1778637720009,31.93,80972.55,17.0,0.49648,0.00026,18.89288]
[1778637725311,31.93,80972.15,17.0,0.49638,0.00026,18.89274]
[1778637728034,31.93,80972.15,17.0,0.49638,0.00026,18.89274]
[1778637728108,31.93,80972.05,17.0,0.49635,0.00026,18.89271]
[1778637729113,31.93,80972.05,17.0,0.49635,0.00026,18.89271]
[1778637729144,31.93,80967.89,17.0,0.49525,0.00026,18.89119]
[1778637729891,31.93,80967.89,17.0,0.49525,0.00026,18.89119]
[1778637732669,31.92,80964.1,17.0,0.49425,0.00026,18.88968]
[1778637735381,31.91,80958.78,17.0,0.49284,0.00026,18.88736]
[1778637736576,31.91,80958.78,17.0,0.49284,0.00026,18.88736]
[1778637737550,31.91,80957.04,17.0,0.49238,0.00026,18.88655]
[1778637738051,31.91,80957.04,17.0,0.49238,0.00026,18.88655]
[1778637738265,31.91,80956.23,17.0,0.49217,0.00026,18.88617]
[1778637738581,31.91,80956.23,17.0,0.49217,0.00026,18.88617]
[1778637739162,31.91,80956.18,17.0,0.49215,0.00026,18.88614]
[1778637740087,31.91,80956.18,17.0,0.49215,0.00026,18.88614]
[1778637740147,31.91,80956.18,17.0,0.49215,0.00026,18.88614]
[1778637740749,31.91,80949.98,17.0,0.49052,0.00026,18.88301]
[1778637741918,31.91,80949.98,17.0,0.49052,0.00026,18.88301]
[1778637743002,31.91,80947.3,17.0,0.48981,0.00026,18.88156]
[1778637747334,31.91,80948.03,17.0,0.49,0.00026,18.88196]
[1778637747415,31.91,80948.03,17.0,0.49,0.00026,18.88196]
[1778637747584,31.91,80948.03,17.0,0.49,0.00026,18.88196]
[1778637749080,31.91,80946.13,17.0,0.4895,0.00026,18.88091]
[1778637749100,31.91,80940.03,17.0,0.48789,0.00026,18.87732]
[1778637749741,31.91,80940.03,17.0,0.48789,0.00026,18.87732]
[1778637749974,31.91,80940.03,17.0,0.48789,0.00026,18.87732]
[1778637750486,31.9,80936.73,17.0,0.48702,0.00026,18.87526]
[1778637751530,31.9,80934.4,17.0,0.4864,0.00026,18.87374]
[1778637751631,31.9,80939.69,17.0,0.48779,0.00026,18.87186]
[1778637757537,31.9,80939.27,17.0,0.48768,0.00026,18.87159]
[1778637761565,31.9,80943.81,17.0,0.48888,0.00026,18.87432]
[1778637766603,31.9,80942.72,17.0,0.48859,0.00026,18.87368]
[1778637770532,31.89,80942.57,17.0,0.48855,0.00026,18.87359]
[1778637775666,31.89,80944.33,17.0,0.48901,0.00026,18.87461]
[1778637780701,31.88,80941.2,17.0,0.48818,0.00026,18.87276]
[1778637782495,31.88,80939.24,17.0,0.48766,0.00026,18.87156]
[1778637785825,31.88,80936.76,17.0,0.487,0.00026,18.86999]
[1778637785831,31.88,80936.76,17.0,0.487,0.00026,18.86999]
[1778637785872,31.88,80936.76,17.0,0.487,0.00026,18.86999]
[1778637785968,31.88,80936.76,17.0,0.487,0.00026,18.86999]
[1778637786024,31.88,80936.76,17.0,0.487,0.00026,18.86999]
[1778637786077,31.88,80936.76,17.0,0.487,0.00026,18.86999]
[1778637786350,31.88,80935.72,17.0,0.48673,0.00026,18.86932]
[1778637787095,31.88,80929.96,17.0,0.48521,0.00026,18.86544]
[1778637787757,31.88,80929.96,17.0,0.48521,0.00026,18.86544]
[1778637788550,31.88,80928.87,17.0,0.48492,0.00026,18.86468]
[1778637790119,31.88,80928.82,17.0,0.48491,0.00026,18.86465]
[1778637790141,31.88,80928.82,17.0,0.48491,0.00026,18.86465]
[1778637790151,31.88,80928.82,17.0,0.48491,0.00026,18.86465]
[1778637790970,31.88,80928.1,17.0,0.48472,0.00026,18.86414]
[1778637791164,31.88,80928.1,17.0,0.48472,0.00026,18.86414]
[1778637791172,31.88,80928.1,17.0,0.48472,0.00026,18.86414]
[1778637791031,31.88,80921.56,17.0,0.48299,0.00026,18.8593]
[1778637791248,31.88,80921.56,17.0,0.48299,0.00026,18.8593]
[1778637797128,31.88,80925.24,17.0,0.48396,0.00026,18.86207]
[1778637797149,31.88,80925.24,17.0,0.48396,0.00026,18.86207]
[1778637797851,31.88,80932.2,17.0,0.4858,0.00026,18.86699]
[1778637801879,31.88,80939.98,17.0,0.48786,0.00026,18.87201]
[1778637806914,31.88,80940.01,17.0,0.48786,0.00026,18.87203]
[1778637811160,31.88,80939.89,17.0,0.48783,0.00026,18.87196]
[1778637820008,31.87,80940.04,17.0,0.48786,0.00026,18.86679]
[1778637822223,31.87,80940.0,17.0,0.48785,0.00026,18.86676]
[1778637822975,31.87,80940.09,17.0,0.48788,0.00026,18.86682]
[1778637823026,31.87,80946.22,17.0,0.4895,0.00026,18.87042]
[1778637824033,31.87,80950.97,17.0,0.49075,0.00026,18.873]
[1778637829068,31.87,80950.09,17.0,0.49052,0.00026,18.87253]
[1778637830135,31.87,80950.09,17.0,0.49052,0.00026,18.87253]
[1778637830281,31.87,80949.43,17.0,0.49034,0.00026,18.87218]
[1778637836119,31.87,80945.58,17.0,0.48932,0.00026,18.87005]
[1778637838133,31.87,80941.62,17.0,0.48828,0.00026,18.86774]
[1778637843168,31.86,80944.51,17.0,0.48904,0.00026,18.86944]
[1778637844177,31.86,80950.88,17.0,0.49072,0.00026,18.87295]
[1778637845144,31.86,80950.88,17.0,0.49072,0.00026,18.87295]
[1778637845214,31.86,80950.88,17.0,0.49072,0.00026,18.87295]
[1778637845330,31.86,80952.1,17.0,0.49105,0.00026,18.87358]
[1778637846019,31.86,80952.1,17.0,0.49105,0.00026,18.87358]
[1778637846023,31.86,80952.1,17.0,0.49105,0.00026,18.87358]
[1778637846026,31.86,80952.1,17.0,0.49105,0.00026,18.87358]
[1778637846190,31.86,80960.54,17.0,0.49328,0.00026,18.87762]
[1778637846882,31.86,80960.54,17.0,0.49328,0.00026,18.87762]
[1778637847197,31.86,80965.46,17.0,0.49458,0.00026,18.87971]
[1778637848183,31.86,80965.46,17.0,0.49458,0.00026,18.87971]
[1778637848228,31.86,80965.46,17.0,0.49458,0.00026,18.87971]
[1778637848791,31.86,80965.98,17.0,0.49472,0.00026,18.87992]
[1778637849211,31.86,80966.6,17.0,0.49488,0.00026,18.88016]
[1778637854246,31.86,80965.15,17.0,0.4945,0.00026,18.87958]
[1778637856039,31.86,80965.85,17.0,0.49468,0.00026,18.87986]
[1778637856261,31.86,80966.16,17.0,0.49476,0.00026,18.87999]
[1778637861296,31.85,80965.3,17.0,0.49453,0.00026,18.87964]
[1778637866334,31.84,80965.81,17.0,0.49466,0.00026,18.87984]
[1778637871370,31.83,80966.17,17.0,0.49475,0.00026,18.87473]
[1778637877412,31.82,80965.7,17.0,0.49462,0.00026,18.87453]
[1778637882448,31.81,80965.54,17.0,0.49458,0.00026,18.87447]
[1778637887483,31.81,80965.47,17.0,0.49456,0.00027,18.87444]
[1778637892518,31.8,80965.32,17.0,0.49451,0.00027,18.87438]
[1778637897553,31.8,80966.48,17.0,0.49482,0.00027,18.87484]
[1778637902588,31.79,80965.55,17.0,0.49457,0.00027,18.87447]
[1778637905676,31.79,80966.22,17.0,0.49475,0.00027,18.87473]
[1778637905983,31.79,80966.22,17.0,0.49475,0.00027,18.87473]
[1778637906071,31.78,80966.22,17.0,0.49475,0.00027,18.87473]
[1778637911651,31.79,80967.98,17.0,0.49521,0.00027,18.87542]
[1778637913513,31.79,80970.38,17.0,0.49585,0.00027,18.87632]
[1778637913525,31.79,80970.38,17.0,0.49585,0.00027,18.87632]
[1778637913543,31.79,80970.38,17.0,0.49585,0.00027,18.87632]
[1778637916686,31.78,80975.18,17.0,0.49712,0.00027,18.87797]
[1778637917834,31.78,80975.18,17.0,0.49712,0.00027,18.87797]
[1778637918238,31.78,80975.18,17.0,0.49712,0.00027,18.87797]
[1778637918642,31.78,80975.49,17.0,0.4972,0.00027,18.87807]
[1778637921864,31.78,80978.54,17.0,0.49801,0.00027,18.87901]
[1778637923144,31.78,80978.58,17.0,0.49802,0.00027,18.87902]
[1778637923189,31.78,80978.58,17.0,0.49802,0.00027,18.87902]
[1778637931792,31.77,80981.24,17.0,0.49872,0.00027,18.87452]
[1778637933294,31.77,80981.24,17.0,0.49872,0.00027,18.87452]
[1778637939228,31.77,80980.93,17.0,0.49864,0.00027,18.87443]
[1778637943663,31.77,80981.76,17.0,0.49886,0.00027,18.87466]
[1778637944886,31.76,80993.77,17.0,0.50205,0.00027,18.87728]
[1778637950373,31.76,80994.92,17.0,0.50235,0.00027,18.87747]
[1778637950385,31.76,80995.96,17.0,0.50263,0.00027,18.87763]
[1778637950421,31.76,80995.96,17.0,0.50263,0.00027,18.87763]
[1778637950424,31.76,80995.96,17.0,0.50263,0.00027,18.87763]
[1778637950451,31.76,80995.96,17.0,0.50263,0.00027,18.87763]
[1778637950459,31.76,80995.96,17.0,0.50263,0.00027,18.87763]
[1778637950663,31.76,80995.96,17.0,0.50263,0.00027,18.87763]
[1778637950928,31.76,80997.88,17.0,0.50314,0.00027,18.87791]
[1778637951935,31.76,81003.3,17.0,0.50458,0.00027,18.87851]
[1778637952975,31.76,81003.3,17.0,0.50458,0.00027,18.87851]
[1778637955124,31.76,81002.88,17.0,0.50447,0.00027,18.87847]
[1778637960998,31.77,81002.13,17.0,0.50427,0.00027,18.8784]
[1778637963440,31.77,81002.7,17.0,0.50442,0.00027,18.87846]
[1778637963538,31.77,81002.7,17.0,0.50442,0.00027,18.87846]
[1778637963593,31.77,81002.7,17.0,0.50442,0.00027,18.87846]
[1778637965026,31.77,81010.39,17.0,0.50646,0.00027,18.87893]
[1778637965442,31.77,81010.39,17.0,0.50646,0.00027,18.87893]
[1778637965625,31.77,81010.39,17.0,0.50646,0.00027,18.87893]
[1778637971038,31.78,81013.15,17.0,0.50719,0.00027,18.87898]
[1778637976104,31.79,81013.08,17.0,0.50717,0.00027,18.87898]
[1778637977272,31.79,81013.08,17.0,0.50717,0.00027,18.87898]
[1778637981805,31.8,81012.8,17.0,0.5071,0.00027,18.87898]
[1778637981927,31.8,81012.8,17.0,0.5071,0.00027,18.87898]
[1778637982121,31.8,81012.8,17.0,0.5071,0.00027,18.87898]
[1778637982408,31.8,81007.73,17.0,0.50575,0.00027,18.87882]
[1778637982653,31.8,81007.73,17.0,0.50575,0.00027,18.87882]
[1778637983266,31.8,81007.73,17.0,0.50575,0.00027,18.87882]
[1778637983337,31.8,80998.47,17.0,0.5033,0.00027,18.87798]
[1778637989196,31.81,81001.07,17.0,0.50399,0.00027,18.87829]
[1778637994231,31.81,81001.16,17.0,0.50401,0.00027,18.87304]
[1778637995603,31.82,81001.04,17.0,0.50398,0.00027,18.87302]
[1778637995633,31.82,81001.04,17.0,0.50398,0.00027,18.87302]
[1778637996423,31.82,81001.04,17.0,0.50398,0.00027,18.87302]
[1778637996245,31.82,81006.1,17.0,0.50532,0.00026,18.87346]
[1778638000172,31.81,81008.86,17.0,0.50605,0.00026,18.87361]
[1778638000207,31.81,81008.86,17.0,0.50605,0.00026,18.87361]
[1778638005308,31.81,81008.26,17.0,0.5059,0.00027,18.87359]
[1778638010343,31.82,81008.79,17.0,0.50604,0.00026,18.87361]
[1778638015378,31.82,81013.01,17.0,0.50715,0.00026,18.87372]
[1778638020413,31.83,81011.88,17.0,0.50686,0.00026,18.8737]
[1778638025448,31.84,81014.61,17.0,0.50758,0.00026,18.87372]
[1778638030058,31.84,81014.61,17.0,0.50758,0.00026,18.87372]
[1778638030613,31.84,81014.61,17.0,0.50758,0.00026,18.87372]
[1778638036525,31.85,81013.87,17.0,0.50738,0.00026,18.87372]
[1778638041560,31.86,81014.92,17.0,0.50766,0.00026,18.87372]
[1778638046595,31.87,81015.3,17.0,0.50776,0.00026,18.87372]
[1778638047675,31.87,81015.3,17.0,0.50776,0.00026,18.87372]
[1778638047725,31.87,81015.3,17.0,0.50776,0.00026,18.87372]
[1778638047767,31.87,81015.3,17.0,0.50776,0.00026,18.87372]
[1778638047779,31.87,81015.3,17.0,0.50776,0.00026,18.87372]
[1778638047787,31.87,81014.21,17.0,0.50747,0.00026,18.87372]
[1778638048706,31.87,81014.21,17.0,0.50747,0.00026,18.87372]
[1778638048777,31.87,81006.63,17.0,0.50547,0.00026,18.87349]
[1778638052889,31.87,81003.98,17.0,0.50477,0.00026,18.86804]
[1778638052987,31.87,81003.98,17.0,0.50477,0.00026,18.86804]
[1778638058882,31.87,81006.27,17.0,0.50537,0.00026,18.86821]
[1778638063284,31.87,81006.97,17.0,0.50556,0.00026,18.86825]
[1778638069759,31.87,81008.32,17.0,0.50591,0.00026,18.86832]
[1778638074794,31.87,81007.96,17.0,0.50582,0.00026,18.86831]
[1778638078819,31.87,81006.49,17.0,0.50543,0.00026,18.86822]
[1778638085257,31.87,81006.22,17.0,0.50536,0.00026,18.8682]
[1778638090906,31.88,81007.01,17.0,0.50557,0.00026,18.86825]
[1778638096951,31.88,81006.99,17.0,0.50556,0.00026,18.86825]
[1778638101986,31.89,81006.87,17.0,0.50553,0.00026,18.86824]
[1778638107022,31.89,81006.76,17.0,0.5055,0.00026,18.86824]
[1778638111211,31.89,81007.14,17.0,0.5056,0.00026,18.86826]
[1778638111264,31.89,81007.14,17.0,0.5056,0.00026,18.863]
[1778638112057,31.89,81012.86,17.0,0.50712,0.00026,18.86319]
[1778638115472,31.89,81014.77,17.0,0.50762,0.00026,18.86319]
[1778638115473,31.89,81014.77,17.0,0.50762,0.00026,18.86319]
[1778638116063,31.9,81015.37,17.0,0.50778,0.00026,18.86319]
[1778638116423,31.9,81015.37,17.0,0.50778,0.00026,18.86319]
[1778638117126,31.9,81017.31,17.0,0.50829,0.00026,18.86315]
[1778638117225,31.9,81026.5,17.0,0.51072,0.00026,18.86255]
[1778638117622,31.9,81026.5,17.0,0.51072,0.00026,18.86255]
[1778638117752,31.9,81026.5,17.0,0.51072,0.00026,18.86255]
[1778638123137,31.89,81026.77,17.0,0.51079,0.00026,18.86252]
[1778638124958,31.89,81027.29,17.0,0.51093,0.00026,18.86246]
[1778638124971,31.89,81027.29,17.0,0.51093,0.00026,18.86246]
[1778638124995,31.89,81027.29,17.0,0.51093,0.00026,18.86246]
[1778638125207,31.89,81027.29,17.0,0.51093,0.00026,18.86246]
[1778638125405,31.89,81027.29,17.0,0.51093,0.00026,18.86246]
[1778638125506,31.88,81022.7,17.0,0.50972,0.00026,18.86288]
[1778638126158,31.88,81016.4,17.0,0.50805,0.00026,18.86317]
[1778638130976,31.88,81016.95,17.0,0.5082,0.00026,18.86316]
[1778638131193,31.88,81023.11,17.0,0.50983,0.00026,18.86285]
[1778638135897,31.88,81025.69,17.0,0.51051,0.00026,18.86263]
[1778638136053,31.88,81025.69,17.0,0.51051,0.00026,18.86263]
[1778638136088,31.88,81025.69,17.0,0.51051,0.00026,18.86263]
[1778638136105,31.88,81025.69,17.0,0.51051,0.00026,18.86263]
[1778638136107,31.88,81025.69,17.0,0.51051,0.00026,18.86263]
[1778638136141,31.88,81025.69,17.0,0.51051,0.00026,18.86263]
[1778638136147,31.88,81025.69,17.0,0.51051,0.00026,18.86263]
[1778638136156,31.88,81025.69,17.0,0.51051,0.00026,18.86263]
[1778638136609,31.88,81025.69,17.0,0.51051,0.00026,18.86263]
[1778638137104,31.88,81028.36,17.0,0.51122,0.00026,18.86234]
[1778638137235,31.88,81035.08,17.0,0.51299,0.00026,18.86135]
[1778638140256,31.87,81039.47,17.0,0.51415,0.00026,18.8605]
[1778638144354,31.87,81040.13,17.0,0.51433,0.00026,18.86036]
[1778638150327,31.86,81036.51,17.0,0.51337,0.00026,18.86109]
[1778638155363,31.85,81037.32,17.0,0.51359,0.00026,18.86093]
[1778638157462,31.85,81037.32,17.0,0.51359,0.00026,18.86093]
[1778638158932,31.85,81037.32,17.0,0.51359,0.00026,18.86093]
[1778638159442,31.85,81037.32,17.0,0.51359,0.00026,18.86093]
[1778638160398,31.84,81043.91,17.0,0.51534,0.00026,18.85947]
[1778638162667,31.84,81044.1,17.0,0.51539,0.00026,18.85942]
[1778638162668,31.84,81044.1,17.0,0.51539,0.00026,18.85942]
[1778638163419,31.84,81036.33,17.0,0.51333,0.00026,18.86112]
[1778638163801,31.84,81036.33,17.0,0.51333,0.00026,18.86112]
[1778638164102,31.84,81036.33,17.0,0.51333,0.00026,18.86112]
[1778638165063,31.84,81032.78,17.0,0.51239,0.00026,18.86172]
[1778638167753,31.83,81031.72,17.0,0.51211,0.00026,18.86188]
[1778638171227,31.83,81031.19,17.0,0.51197,0.00026,18.86196]
[1778638173444,31.83,81030.69,17.0,0.51184,0.00026,18.85676]
[1778638175503,31.82,81024.18,17.0,0.51011,0.00027,18.85749]
[1778638176425,31.82,81024.18,17.0,0.51011,0.00027,18.85749]
[1778638181545,31.82,81024.64,17.0,0.51024,0.00027,18.85745]
[1778638186580,31.82,81026.4,17.0,0.5107,0.00027,18.85728]
[1778638186975,31.82,81026.4,17.0,0.5107,0.00027,18.85728]
[1778638188347,31.82,81027.45,17.0,0.51098,0.00027,18.85717]
[1778638188356,31.82,81027.45,17.0,0.51098,0.00027,18.85717]
[1778638188393,31.82,81027.45,17.0,0.51098,0.00027,18.85717]
[1778638188393,31.82,81027.45,17.0,0.51098,0.00027,18.85717]
[1778638188702,31.82,81029.97,17.0,0.51165,0.00027,18.85686]
[1778638188786,31.82,81029.97,17.0,0.51165,0.00027,18.85686]
[1778638189601,31.81,81034.3,17.0,0.5128,0.00027,18.8562]
[1778638190016,31.81,81034.3,17.0,0.5128,0.00027,18.8562]
[1778638191487,31.81,81036.39,17.0,0.51335,0.00027,18.85583]
[1778638196650,31.81,81038.2,17.0,0.51383,0.00027,18.85548]
[1778638196942,31.81,81038.2,17.0,0.51383,0.00027,18.85548]
[1778638197292,31.81,81038.2,17.0,0.51383,0.00027,18.85548]
[1778638197667,31.81,81038.2,17.0,0.51383,0.00027,18.85548]
[1778638199095,31.8,81043.0,17.0,0.51511,0.00027,18.85441]
[1778638204566,31.8,81042.87,17.0,0.51507,0.00027,18.85444]
[1778638205612,31.8,81042.87,17.0,0.51507,0.00027,18.85444]
[1778638215787,31.79,81043.44,17.0,0.51523,0.00027,18.85429]
[1778638219811,31.78,81038.67,17.0,0.51396,0.00027,18.85537]
[1778638221825,31.78,81034.65,17.0,0.5129,0.00027,18.85613]
[1778638222875,31.78,81034.65,17.0,0.5129,0.00027,18.85613]
[1778638222906,31.78,81034.65,17.0,0.5129,0.00027,18.85613]
[1778638223839,31.78,81029.73,17.0,0.51159,0.00027,18.85688]
[1778638226964,31.78,81028.65,17.0,0.51131,0.00027,18.85702]
[1778638232903,31.77,81028.63,17.0,0.5113,0.00027,18.85175]
[1778638238947,31.76,81029.62,17.0,0.51157,0.00027,18.85163]
[1778638243983,31.76,81030.36,17.0,0.51176,0.00027,18.85152]
[1778638247137,31.75,81028.41,17.0,0.51125,0.00027,18.85178]
[1778638247154,31.75,81028.41,17.0,0.51125,0.00027,18.85178]
[1778638248015,31.75,81024.6,17.0,0.51023,0.00027,18.85218]
[1778638251896,31.76,81023.04,17.0,0.50982,0.00027,18.85231]
[1778638256001,31.76,81022.4,17.0,0.50965,0.00027,18.85236]
[1778638256097,31.76,81022.4,17.0,0.50965,0.00027,18.85236]
[1778638256108,31.76,81022.4,17.0,0.50965,0.00027,18.85236]
[1778638256209,31.76,81017.88,17.0,0.50845,0.00027,18.85259]
[1778638257078,31.76,81012.52,17.0,0.50702,0.00027,18.85265]
[1778638259109,31.76,81012.05,17.0,0.5069,0.00027,18.85264]
[1778638265134,31.77,81011.88,17.0,0.50685,0.00027,18.85264]
[1778638268024,31.78,81012.34,17.0,0.50698,0.00027,18.85265]
[1778638268072,31.78,81012.34,17.0,0.50698,0.00027,18.85265]
[1778638269162,31.78,81007.18,17.0,0.50561,0.00027,18.85247]
[1778638274197,31.78,81007.34,17.0,0.50565,0.00027,18.85248]
[1778638279232,31.79,81007.92,17.0,0.5058,0.00027,18.85251]
[1778638281938,31.79,81007.89,17.0,0.50579,0.00027,18.85251]
[1778638283364,31.79,81008.73,17.0,0.50602,0.00027,18.85254]
[1778638285274,31.79,81014.26,17.0,0.50749,0.00027,18.85266]
[1778638290309,31.79,81014.4,17.0,0.50752,0.00027,18.85266]
[1778638295344,31.79,81015.1,17.0,0.50771,0.00027,18.84738]
[1778638297358,31.79,81022.41,17.0,0.50965,0.00027,18.84709]
[1778638302393,31.8,81023.14,17.0,0.50984,0.00027,18.84703]
[1778638307428,31.8,81021.66,17.0,0.50945,0.00027,18.84714]
[1778638312463,31.8,81023.02,17.0,0.50981,0.00027,18.84704]
[1778638317498,31.8,81022.91,17.0,0.50978,0.00027,18.84705]
[1778638320965,31.8,81021.37,17.0,0.50937,0.00027,18.84716]
[1778638320975,31.8,81021.37,17.0,0.50937,0.00027,18.84716]
[1778638321208,31.8,81021.37,17.0,0.50937,0.00027,18.84716]
[1778638322533,31.8,81027.69,17.0,0.51105,0.00027,18.8466]
[1778638323992,31.8,81027.79,17.0,0.51108,0.00027,18.84659]
[1778638324719,31.8,81027.79,17.0,0.51108,0.00027,18.84659]
[1778638324732,31.8,81027.79,17.0,0.51108,0.00027,18.84659]
[1778638330589,31.81,81028.65,17.0,0.5113,0.00027,18.84648]
[1778638335624,31.81,81028.9,17.0,0.51137,0.00027,18.84645]
[1778638340659,31.81,81029.79,17.0,0.51161,0.00027,18.84634]
[1778638345309,31.81,81030.23,17.0,0.51172,0.00027,18.84628]
[1778638345339,31.81,81030.23,17.0,0.51172,0.00027,18.84628]
[1778638345378,31.81,81030.23,17.0,0.51172,0.00027,18.84628]
[1778638346029,31.81,81033.68,17.0,0.51264,0.00027,18.84576]
[1778638346706,31.81,81037.47,17.0,0.51364,0.00027,18.84508]
[1778638351740,31.8,81038.25,17.0,0.51385,0.00027,18.83965]
[1778638356775,31.8,81038.96,17.0,0.51404,0.00027,18.8395]
[1778638357075,31.8,81038.96,17.0,0.51404,0.00027,18.8395]
[1778638359796,31.8,81046.35,17.0,0.516,0.00027,18.83773]
[1778638364831,31.79,81048.65,17.0,0.51661,0.00027,18.83708]
[1778638365569,31.79,81048.65,17.0,0.51661,0.00027,18.83708]
[1778638368954,31.79,81048.12,17.0,0.51647,0.00027,18.83723]
[1778638369094,31.79,81048.12,17.0,0.51647,0.00027,18.83723]
[1778638369869,31.79,81031.4,17.0,0.51204,0.00027,18.84084]
[1778638370876,31.79,81032.93,17.0,0.51244,0.00027,18.84061]
[1778638375911,31.78,81035.75,17.0,0.51319,0.00027,18.84012]
[1778638380946,31.78,81035.25,17.0,0.51306,0.00027,18.84021]
[1778638383605,31.78,81035.3,17.0,0.51308,0.00027,18.8402]
[1778638386322,31.78,81031.99,17.0,0.5122,0.00027,18.84075]
[1778638386432,31.78,81031.99,17.0,0.5122,0.00027,18.84075]
[1778638386989,31.78,81025.98,17.0,0.5106,0.00027,18.84151]
[1778638388841,31.78,81025.98,17.0,0.5106,0.00027,18.84151]
[1778638394038,31.78,81022.84,17.0,0.50977,0.00027,18.84178]
[1778638399073,31.78,81022.55,17.0,0.50969,0.00027,18.8418]
[1778638404108,31.78,81020.43,17.0,0.50912,0.00027,18.84194]
[1778638409143,31.78,81021.77,17.0,0.50948,0.00027,18.84186]
[1778638414178,31.78,81024.54,17.0,0.51022,0.00027,18.83637]
[1778638416441,31.78,81024.01,17.0,0.51008,0.00027,18.83642]
[1778638416947,31.78,81022.94,17.0,0.50979,0.00027,18.8365]
[1778638422236,31.78,81023.6,17.0,0.50997,0.00027,18.83645]
[1778638427271,31.79,81023.62,17.0,0.50997,0.00027,18.83645]
[1778638432306,31.79,81023.89,17.0,0.51004,0.00027,18.83643]
[1778638437341,31.79,81023.9,17.0,0.51005,0.00027,18.83643]
[1778638442376,31.79,81025.11,17.0,0.51037,0.00027,18.83632]
[1778638442975,31.79,81025.11,17.0,0.51037,0.00027,18.83632]
[1778638443582,31.79,81025.11,17.0,0.51037,0.00027,18.83632]
[1778638443898,31.79,81025.11,17.0,0.51037,0.00027,18.83632]
[1778638444107,31.79,81026.03,17.0,0.51061,0.00027,18.83623]
[1778638444327,31.79,81026.03,17.0,0.51061,0.00027,18.83623]
[1778638444396,31.79,81026.03,17.0,0.51061,0.00027,18.83623]
[1778638444497,31.79,81031.56,17.0,0.51208,0.00027,18.83554]
[1778638445838,31.79,81031.56,17.0,0.51208,0.00027,18.83554]
[1778638445923,31.79,81038.89,17.0,0.51403,0.00027,18.83424]
[1778638446145,31.79,81038.89,17.0,0.51403,0.00027,18.83424]
[1778638446696,31.79,81038.89,17.0,0.51403,0.00027,18.83424]
[1778638446736,31.79,81038.89,17.0,0.51403,0.00027,18.83424]
[1778638446778,31.79,81038.89,17.0,0.51403,0.00027,18.83424]
[1778638446839,31.79,81038.89,17.0,0.51403,0.00027,18.83424]
[1778638446898,31.79,81046.06,17.0,0.51593,0.00027,18.83252]
[1778638447411,31.79,81055.04,17.0,0.51831,0.00027,18.82978]
[1778638448734,31.79,81055.04,17.0,0.51831,0.00027,18.82978]
[1778638448824,31.79,81058.97,17.0,0.51936,0.00027,18.82836]
[1778638449615,31.79,81058.97,17.0,0.51936,0.00027,18.82836]
[1778638450090,31.79,81060.09,17.0,0.51965,0.00027,18.82794]
[1778638451086,31.79,81060.69,17.0,0.51981,0.00027,18.8277]
[1778638451518,31.79,81060.69,17.0,0.51981,0.00027,18.8277]
[1778638452453,31.79,81068.4,17.0,0.52186,0.00027,18.82444]
[1778638453212,31.79,81068.4,17.0,0.52186,0.00027,18.82444]
[1778638454250,31.78,81071.05,17.0,0.52256,0.00027,18.82321]
[1778638454800,31.78,81071.05,17.0,0.52256,0.00027,18.82321]
[1778638455402,31.78,81072.82,17.0,0.52303,0.00027,18.82235]
[1778638456491,31.78,81071.68,17.0,0.52273,0.00027,18.8229]
[1778638456668,31.78,81066.64,17.0,0.52139,0.00027,18.82523]
[1778638458127,31.78,81066.46,17.0,0.52135,0.00027,18.8253]
[1778638458292,31.78,81066.46,17.0,0.52135,0.00027,18.8253]
[1778638458495,31.78,81061.44,17.0,0.52002,0.00027,18.8274]
[1778638460509,31.78,81057.72,17.0,0.51903,0.00027,18.82882]
[1778638464537,31.78,81062.34,17.0,0.52026,0.00027,18.82704]
[1778638469300,31.78,81061.21,17.0,0.51996,0.00027,18.82749]
[1778638474607,31.77,81063.27,17.0,0.52051,0.00027,18.82137]
[1778638476646,31.77,81063.34,17.0,0.52053,0.00027,18.82134]
[1778638477885,31.77,81063.36,17.0,0.52053,0.00027,18.82133]
[1778638479642,31.77,81067.88,17.0,0.52173,0.00027,18.81938]
[1778638482682,31.77,81068.61,17.0,0.52193,0.00027,18.81904]
[1778638486369,31.76,81068.24,17.0,0.52183,0.00027,18.81921]
[1778638486709,31.76,81068.24,17.0,0.52183,0.00027,18.81921]
[1778638487699,31.76,81060.43,17.0,0.51976,0.00027,18.8225]
[1778638492355,31.76,81058.31,17.0,0.5192,0.00027,18.82331]
[1778638494652,31.76,81056.53,17.0,0.51872,0.00027,18.82395]
[1778638495001,31.76,81056.53,17.0,0.51872,0.00027,18.82395]
[1778638495254,31.76,81055.71,17.0,0.51851,0.00027,18.82424]
[1778638495709,31.76,81055.71,17.0,0.51851,0.00027,18.82424]
[1778638495755,31.76,81049.62,17.0,0.51689,0.00027,18.82622]
[1778638497014,31.76,81048.52,17.0,0.51659,0.00027,18.82655]
[1778638497690,31.76,81048.52,17.0,0.51659,0.00027,18.82655]
[1778638497769,31.76,81049.18,17.0,0.51677,0.00027,18.82635]
[1778638499463,31.76,81049.86,17.0,0.51695,0.00027,18.82615]
[1778638499783,31.76,81049.66,17.0,0.5169,0.00027,18.82621]
[1778638504818,31.76,81049.72,17.0,0.51691,0.00027,18.82619]
[1778638511969,31.76,81049.97,17.0,0.51698,0.00027,18.82612]
[1778638512070,31.76,81050.0,17.0,0.51699,0.00027,18.82611]
[1778638513913,31.76,81050.0,17.0,0.51699,0.00027,18.82611]
[1778638514776,31.76,81050.45,17.0,0.51711,0.00027,18.82597]
[1778638514912,31.76,81050.45,17.0,0.51711,0.00027,18.82597]
[1778638514974,31.76,81050.45,17.0,0.51711,0.00027,18.82597]
[1778638515004,31.76,81056.39,17.0,0.51869,0.00027,18.824]
[1778638516927,31.76,81058.91,17.0,0.51936,0.00027,18.82308]
[1778638517193,31.76,81061.57,17.0,0.52006,0.00027,18.82205]
[1778638518012,31.76,81061.57,17.0,0.52006,0.00027,18.82205]
[1778638517915,31.76,81069.31,17.0,0.52212,0.00027,18.81871]
[1778638518234,31.76,81069.31,17.0,0.52212,0.00027,18.81871]
[1778638519124,31.76,81070.77,17.0,0.5225,0.00027,18.81803]
[1778638526065,31.77,81070.66,17.0,0.52247,0.00027,18.81809]
[1778638532013,31.77,81071.18,17.0,0.52261,0.00027,18.81257]
[1778638532230,31.77,81071.18,17.0,0.52261,0.00027,18.81257]
[1778638533063,31.77,81073.04,17.0,0.5231,0.00027,18.81166]
[1778638535245,31.78,81073.61,17.0,0.52325,0.00027,18.81138]
[1778638540742,31.78,81072.51,17.0,0.52296,0.00027,18.81193]
[1778638543366,31.79,81077.36,17.0,0.52424,0.00027,18.80947]
[1778638548932,31.79,81077.57,17.0,0.5243,0.00027,18.80936]
[1778638555280,31.79,81077.62,17.0,0.52431,0.00027,18.80934]
[1778638561219,31.8,81076.7,17.0,0.52406,0.00027,18.80984]
[1778638566294,31.81,81076.71,17.0,0.52406,0.00027,18.80984]
[1778638572302,31.81,81080.26,17.0,0.525,0.00026,18.80793]
[1778638575976,31.81,81075.72,17.0,0.52379,0.00027,18.81036]
[1778638576077,31.82,81072.68,17.0,0.52299,0.00027,18.81189]
[1778638580456,31.81,81072.8,17.0,0.52302,0.00027,18.81183]
[1778638580706,31.81,81072.8,17.0,0.52302,0.00027,18.81183]
[1778638580873,31.81,81073.86,17.0,0.5233,0.00027,18.8113]
[1778638582366,31.81,81077.91,17.0,0.52438,0.00026,18.80921]
[1778638586067,31.81,81077.05,17.0,0.52415,0.00026,18.80967]
[1778638587938,31.82,81078.85,17.0,0.52462,0.00026,18.80871]
[1778638592436,31.82,81074.6,17.0,0.5235,0.00027,18.80566]
[1778638593763,31.82,81074.6,17.0,0.5235,0.00027,18.80566]
[1778638593831,31.82,81074.6,17.0,0.5235,0.00027,18.80566]
[1778638594862,31.82,81075.86,17.0,0.52383,0.00027,18.80502]
[1778638594914,31.82,81082.26,17.0,0.52553,0.00026,18.80155]
[1778638600492,31.83,81084.75,17.0,0.52618,0.00026,18.80012]
[1778638601937,31.83,81084.75,17.0,0.52618,0.00026,18.80012]
[1778638603513,31.84,81077.82,17.0,0.52434,0.00026,18.80401]
[1778638606316,31.84,81076.5,17.0,0.52399,0.00026,18.80471]
[1778638608548,31.84,81071.62,17.0,0.5227,0.00026,18.80716]
[1778638611579,31.84,81071.16,17.0,0.52258,0.00026,18.80738]
[1778638611899,31.84,81071.16,17.0,0.52258,0.00026,18.80738]
[1778638612038,31.84,81071.16,17.0,0.52258,0.00026,18.80738]
[1778638612109,31.84,81069.81,17.0,0.52222,0.00026,18.80801]
[1778638612576,31.84,81065.7,17.0,0.52113,0.00026,18.80985]
[1778638616879,31.84,81062.49,17.0,0.52028,0.00027,18.81119]
[1778638619754,31.84,81065.26,17.0,0.52102,0.00027,18.81004]
[1778638622122,31.84,81064.84,17.0,0.5209,0.00027,18.81022]
[1778638623114,31.84,81064.0,17.0,0.52068,0.00027,18.81057]
[1778638623316,31.83,81064.14,17.0,0.52072,0.00027,18.81051]
[1778638625667,31.83,81059.39,17.0,0.51946,0.00027,18.8124]
[1778638630502,31.83,81057.95,17.0,0.51908,0.00027,18.81294]
[1778638630516,31.83,81057.95,17.0,0.51908,0.00027,18.81294]
[1778638631709,31.83,81049.77,17.0,0.51691,0.00027,18.81566]
[1778638636744,31.83,81049.04,17.0,0.51672,0.00027,18.81587]
[1778638641059,31.83,81049.9,17.0,0.51695,0.00027,18.81562]
[1778638641157,31.83,81049.9,17.0,0.51695,0.00027,18.81562]
[1778638642079,31.83,81049.9,17.0,0.51695,0.00027,18.81562]
[1778638642786,31.83,81050.49,17.0,0.5171,0.00027,18.81544]
[1778638646815,31.83,81045.7,17.0,0.51583,0.00027,18.81681]
[1778638651849,31.83,81045.45,17.0,0.51577,0.00027,18.81159]
[1778638656884,31.84,81045.3,17.0,0.51573,0.00027,18.81163]
[1778638658095,31.84,81045.3,17.0,0.51573,0.00027,18.81163]
[1778638658144,31.84,81045.08,17.0,0.51567,0.00027,18.81169]
[1778638659230,31.84,81045.26,17.0,0.51572,0.00027,18.81164]
[1778638659817,31.84,81045.26,17.0,0.51572,0.00027,18.81164]
[1778638659826,31.84,81045.26,17.0,0.51572,0.00027,18.81164]
[1778638659840,31.84,81045.26,17.0,0.51572,0.00027,18.81164]
[1778638660914,31.83,81037.94,17.0,0.51377,0.00027,18.81333]
[1778638665951,31.83,81038.87,17.0,0.51402,0.00027,18.81314]
[1778638668970,31.83,81036.67,17.0,0.51344,0.00027,18.81358]
[1778638669013,31.83,81036.67,17.0,0.51344,0.00027,18.81358]
[1778638669979,31.82,81043.94,17.0,0.51537,0.00027,18.81197]
[1778638675014,31.82,81043.97,17.0,0.51538,0.00027,18.81196]
[1778638678769,31.82,81043.47,17.0,0.51525,0.00027,18.81209]
[1778638679042,31.82,81044.24,17.0,0.51545,0.00027,18.8119]
[1778638679954,31.82,81044.24,17.0,0.51545,0.00027,18.8119]
[1778638680049,31.82,81043.51,17.0,0.51526,0.00027,18.81208]
[1778638680959,31.82,81043.51,17.0,0.51526,0.00027,18.81208]
[1778638682139,31.82,81043.28,17.0,0.5152,0.00027,18.81213]
[1778638685084,31.81,81036.32,17.0,0.51335,0.00027,18.81364]
[1778638687359,31.81,81033.93,17.0,0.51271,0.00027,18.81406]
[1778638689230,31.81,81033.86,17.0,0.51269,0.00027,18.81407]
[1778638690020,31.81,81033.86,17.0,0.51269,0.00027,18.81407]
[1778638691310,31.81,81030.86,17.0,0.5119,0.00027,18.81454]
[1778638697168,31.82,81030.49,17.0,0.5118,0.00027,18.81459]
[1778638702203,31.82,81030.72,17.0,0.51186,0.00027,18.81456]
[1778638707297,31.82,81030.09,17.0,0.51169,0.00027,18.81464]
[1778638712458,31.82,81028.09,17.0,0.51116,0.00027,18.80962]
[1778638718315,31.83,81023.49,17.0,0.50994,0.00027,18.81007]
[1778638721292,31.83,81023.11,17.0,0.50984,0.00027,18.8101]
[1778638722050,31.83,81023.11,17.0,0.50984,0.00027,18.8101]
[1778638722343,31.83,81018.81,17.0,0.50869,0.00027,18.81036]
[1778638727378,31.83,81020.1,17.0,0.50904,0.00027,18.8103]
[1778638731401,31.83,81020.51,17.0,0.50915,0.00027,18.81028]
[1778638731407,31.83,81024.57,17.0,0.51023,0.00027,18.80998]
[1778638734380,31.83,81025.31,17.0,0.51042,0.00027,18.80991]
[1778638739466,31.83,81021.52,17.0,0.50941,0.00027,18.81022]
[1778638745086,31.83,81021.02,17.0,0.50928,0.00027,18.81025]
[1778638746337,31.83,81020.15,17.0,0.50905,0.00027,18.81029]
[1778638751551,31.83,81020.01,17.0,0.50901,0.00027,18.8103]
[1778638757593,31.83,81019.92,17.0,0.50899,0.00027,18.81031]
[1778638762628,31.83,81020.48,17.0,0.50914,0.00027,18.81028]
[1778638767663,31.83,81017.66,17.0,0.50839,0.00027,18.8104]
[1778638772698,31.83,81019.03,17.0,0.50875,0.00027,18.80507]
[1778638774712,31.83,81023.14,17.0,0.50985,0.00027,18.80482]
[1778638776466,31.83,81024.18,17.0,0.51012,0.00027,18.80473]
[1778638781761,31.83,81027.47,17.0,0.511,0.00027,18.80441]
[1778638786796,31.84,81030.71,17.0,0.51186,0.00027,18.804]
[1778638787313,31.84,81030.71,17.0,0.51186,0.00027,18.804]
[1778638792396,31.83,81030.72,17.0,0.51186,0.00027,18.804]
[1778638797874,31.83,81033.87,17.0,0.5127,0.00027,18.80351]
[1778638802909,31.82,81033.64,17.0,0.51264,0.00027,18.80355]
[1778638807944,31.81,81035.24,17.0,0.51306,0.00027,18.80327]
[1778638812979,31.81,81037.12,17.0,0.51356,0.00027,18.80292]
[1778638815014,31.81,81036.57,17.0,0.51342,0.00027,18.80302]
[1778638815052,31.81,81036.57,17.0,0.51342,0.00027,18.80302]
[1778638815112,31.81,81036.57,17.0,0.51342,0.00027,18.80302]
[1778638815272,31.81,81036.57,17.0,0.51342,0.00027,18.80302]
[1778638815308,31.81,81036.57,17.0,0.51342,0.00027,18.80302]
[1778638815316,31.81,81035.39,17.0,0.5131,0.00027,18.80324]
[1778638816000,31.81,81046.16,17.0,0.51597,0.00027,18.80082]
[1778638821035,31.81,81049.4,17.0,0.51683,0.00027,18.7999]
[1778638822042,31.81,81054.57,17.0,0.5182,0.00027,18.79826]
[1778638825063,31.81,81058.74,17.0,0.51931,0.00027,18.79677]
[1778638830098,31.81,81060.29,17.0,0.51972,0.00027,18.79618]
[1778638835133,31.8,81059.51,17.0,0.51952,0.00027,18.79118]
[1778638840168,31.8,81059.09,17.0,0.51941,0.00027,18.79134]
[1778638844296,31.8,81059.07,17.0,0.5194,0.00027,18.79135]
[1778638851245,31.8,81059.27,17.0,0.51946,0.00027,18.79127]
[1778638860202,31.8,81058.9,17.0,0.51936,0.00027,18.79141]
[1778638860209,31.8,81058.9,17.0,0.51936,0.00027,18.79141]
[1778638860218,31.8,81058.9,17.0,0.51936,0.00027,18.79141]
[1778638861315,31.8,81063.96,17.0,0.5207,0.00027,18.7894]
[1778638864559,31.8,81065.38,17.0,0.52108,0.00027,18.78879]
[1778638866953,31.8,81068.29,17.0,0.52185,0.00027,18.7875]
[1778638866957,31.79,81068.29,17.0,0.52185,0.00027,18.7875]
[1778638869964,31.79,81068.29,17.0,0.52185,0.00027,18.7875]
[1778638874552,31.8,81071.2,17.0,0.52262,0.00027,18.78616]
[1778638875201,31.8,81071.2,17.0,0.52262,0.00027,18.78616]
[1778638877847,31.81,81072.15,17.0,0.52287,0.00027,18.7857]
[1778638877893,31.81,81076.03,17.0,0.5239,0.00027,18.78375]
[1778638879441,31.81,81081.21,17.0,0.52528,0.00027,18.78096]
[1778638884476,31.82,81078.9,17.0,0.52466,0.00027,18.78224]
[1778638889511,31.82,81082.41,17.0,0.52559,0.00027,18.7803]
[1778638895014,31.83,81083.09,17.0,0.52577,0.00027,18.77462]
[1778638895375,31.83,81083.09,17.0,0.52577,0.00027,18.77462]
[1778638895469,31.83,81084.03,17.0,0.52602,0.00027,18.77408]
[1778638895487,31.83,81084.03,17.0,0.52602,0.00027,18.77408]
[1778638895975,31.83,81084.03,17.0,0.52602,0.00027,18.77408]
[1778638896046,31.83,81084.03,17.0,0.52602,0.00027,18.77408]
[1778638896135,31.83,81087.72,17.0,0.527,0.00027,18.77187]
[1778638896560,31.83,81098.12,17.0,0.52975,0.00026,18.76502]
[1778638897579,31.83,81098.12,17.0,0.52975,0.00026,18.76502]
[1778638897916,31.83,81098.12,17.0,0.52975,0.00026,18.76502]
[1778638899581,31.83,81100.84,17.0,0.53047,0.00026,18.76308]
[1778638901026,31.83,81100.84,17.0,0.53047,0.00026,18.76308]
[1778638907066,31.83,81102.3,17.0,0.53086,0.00026,18.76202]
[1778638907115,31.83,81102.3,17.0,0.53086,0.00026,18.76202]
[1778638907266,31.83,81102.3,17.0,0.53086,0.00026,18.76202]
[1778638907513,31.83,81102.28,17.0,0.53085,0.00026,18.76204]
[1778638907655,31.83,81102.28,17.0,0.53085,0.00026,18.76204]
[1778638907680,31.83,81102.28,17.0,0.53085,0.00026,18.76204]
[1778638907712,31.83,81102.28,17.0,0.53085,0.00026,18.76204]
[1778638907725,31.83,81102.28,17.0,0.53085,0.00026,18.76204]
[1778638907788,31.83,81102.28,17.0,0.53085,0.00026,18.76204]
[1778638907905,31.83,81102.28,17.0,0.53085,0.00026,18.76204]
[1778638907955,31.83,81102.28,17.0,0.53085,0.00026,18.76204]
[1778638907982,31.83,81102.28,17.0,0.53085,0.00026,18.76204]
[1778638908270,31.83,81102.28,17.0,0.53085,0.00026,18.76204]
[1778638908353,31.83,81111.12,17.0,0.53319,0.00026,18.75521]
[1778638908784,31.83,81128.06,17.0,0.53768,0.00026,18.74032]
[1778638910374,31.83,81128.06,17.0,0.53768,0.00026,18.74032]
[1778638909681,31.83,81132.08,17.0,0.53874,0.00026,18.73644]
[1778638910486,31.83,81132.08,17.0,0.53874,0.00026,18.73644]
[1778638910524,31.83,81132.08,17.0,0.53874,0.00026,18.73644]
[1778638910615,31.83,81132.08,17.0,0.53874,0.00026,18.73644]
[1778638910791,31.83,81132.08,17.0,0.53874,0.00026,18.73644]
[1778638910823,31.83,81127.31,17.0,0.53748,0.00026,18.74103]
[1778638911631,31.83,81127.31,17.0,0.53748,0.00026,18.74103]
[1778638911695,31.83,81115.92,17.0,0.53446,0.00026,18.75123]
[1778638913073,31.83,81115.92,17.0,0.53446,0.00026,18.75123]
[1778638915074,31.84,81111.91,17.0,0.5334,0.00026,18.75457]
[1778638920350,31.84,81109.11,17.0,0.53266,0.00026,18.75683]
[1778638921765,31.84,81114.45,17.0,0.53407,0.00026,18.75249]
[1778638924150,31.84,81116.97,17.0,0.53474,0.00026,18.75036]
[1778638925793,31.84,81109.18,17.0,0.53267,0.00026,18.75679]
[1778638928221,31.84,81110.0,17.0,0.53289,0.00026,18.75614]
[1778638929821,31.85,81103.25,17.0,0.5311,0.00026,18.76135]
[1778638934856,31.85,81102.99,17.0,0.53103,0.00026,18.76156]
[1778638939891,31.85,81104.64,17.0,0.53146,0.00026,18.76033]
[1778638944926,31.86,81105.75,17.0,0.53175,0.00026,18.75951]
[1778638949962,31.87,81108.49,17.0,0.53247,0.00026,18.75741]
[1778638954997,31.87,81105.97,17.0,0.53181,0.00026,18.75407]
[1778638960032,31.88,81106.36,17.0,0.53191,0.00026,18.75379]
[1778638965067,31.88,81105.61,17.0,0.5317,0.00026,18.75438]
[1778638968053,31.89,81106.3,17.0,0.53188,0.00026,18.75386]
[1778638970642,31.89,81104.84,17.0,0.53149,0.00026,18.75498]
[1778638974682,31.9,81107.27,17.0,0.53213,0.00026,18.75314]
[1778638975186,31.9,81107.27,17.0,0.53213,0.00026,18.75314]
[1778638978516,31.9,81107.26,17.0,0.53212,0.00026,18.75318]
[1778638980294,31.91,81107.0,17.0,0.53205,0.00026,18.75338]
[1778638980306,31.91,81107.0,17.0,0.53205,0.00026,18.75338]
[1778638980315,31.91,81107.0,17.0,0.53205,0.00026,18.75338]
[1778638980515,31.91,81107.0,17.0,0.53205,0.00026,18.75339]
[1778638980519,31.91,81107.0,17.0,0.53205,0.00026,18.75339]
[1778638980631,31.91,81107.0,17.0,0.53205,0.00026,18.75339]
[1778638980683,31.91,81107.0,17.0,0.53205,0.00026,18.75339]
[1778638980741,31.91,81107.0,17.0,0.53205,0.00026,18.75339]
[1778638981181,31.91,81121.19,17.0,0.5358,0.00026,18.74162]
[1778638982186,31.91,81132.73,17.0,0.53884,0.00026,18.73083]
[1778638982693,31.91,81132.73,17.0,0.53884,0.00026,18.73083]
[1778638987515,31.91,81134.83,17.0,0.5394,0.00026,18.72874]
[1778638989235,31.91,81128.97,17.0,0.53785,0.00026,18.73446]
[1778638994060,31.91,81129.12,17.0,0.53789,0.00026,18.73431]
[1778638994062,31.91,81129.12,17.0,0.53789,0.00026,18.73431]
[1778638994071,31.91,81129.12,17.0,0.53789,0.00026,18.73431]
[1778638994270,31.91,81124.07,17.0,0.53656,0.00026,18.73902]
[1778638995568,31.91,81121.58,17.0,0.5359,0.00026,18.74127]
[1778638996364,31.91,81121.58,17.0,0.5359,0.00026,18.74127]
[1778638996365,31.91,81121.58,17.0,0.5359,0.00026,18.74127]
[1778638996466,31.91,81116.99,17.0,0.53469,0.00026,18.74528]
[1778638997373,31.91,81116.99,17.0,0.53469,0.00026,18.74528]
[1778639003054,31.91,81117.72,17.0,0.53488,0.00026,18.74467]
[1778639003423,31.91,81117.72,17.0,0.53488,0.00026,18.74467]
[1778639003524,31.91,81118.42,17.0,0.53506,0.00026,18.74407]
[1778639005328,31.92,81118.75,17.0,0.53515,0.00026,18.74378]
[1778639006260,31.92,81119.07,17.0,0.53523,0.00026,18.74351]
[1778639006355,31.92,81123.27,17.0,0.53634,0.00026,18.73978]
[1778639006590,31.92,81123.27,17.0,0.53634,0.00026,18.73978]
[1778639007364,31.92,81125.0,17.0,0.5368,0.00026,18.73821]
[1778639012402,31.92,81125.49,17.0,0.53693,0.00026,18.73247]
[1778639017437,31.93,81125.92,17.0,0.53704,0.00026,18.7321]
[1778639017672,31.93,81125.92,17.0,0.53704,0.00026,18.7321]
[1778639017992,31.93,81125.92,17.0,0.53704,0.00026,18.7321]
[1778639018984,31.93,81126.25,17.0,0.53712,0.00026,18.7318]
[1778639019093,31.93,81126.25,17.0,0.53712,0.00026,18.7318]
[1778639019451,31.93,81132.95,17.0,0.53889,0.00026,18.7254]
[1778639021465,31.93,81136.6,17.0,0.53985,0.00026,18.72176]
[1778639023434,31.93,81135.89,17.0,0.53966,0.00026,18.72247]
[1778639023447,31.93,81135.89,17.0,0.53966,0.00026,18.72247]
[1778639024486,31.93,81142.27,17.0,0.54135,0.00026,18.71588]
[1778639026247,31.93,81143.34,17.0,0.54163,0.00026,18.71473]
[1778639027184,31.93,81144.16,17.0,0.54185,0.00026,18.71385]
[1778639027507,31.93,81145.49,17.0,0.5422,0.00026,18.71241]
[1778639031890,31.93,81148.68,17.0,0.54303,0.00026,18.70893]
[1778639031891,31.93,81148.68,17.0,0.54303,0.00026,18.70893]
[1778639032905,31.93,81148.58,17.0,0.54301,0.00026,18.70904]
[1778639033053,31.93,81148.58,17.0,0.54301,0.00026,18.70904]
[1778639035127,31.94,81149.42,17.0,0.54322,0.00026,18.70812]
[1778639035160,31.94,81149.42,17.0,0.54322,0.00026,18.70812]
[1778639035563,31.94,81154.98,17.0,0.54469,0.00026,18.70178]
[1778639036602,31.94,81154.98,17.0,0.54469,0.00026,18.70178]
[1778639036638,31.94,81154.98,17.0,0.54469,0.00026,18.70178]
[1778639036648,31.94,81154.98,17.0,0.54469,0.00026,18.70178]
[1778639036807,31.94,81154.98,17.0,0.54469,0.00026,18.70178]
[1778639037897,31.94,81165.69,17.0,0.5475,0.00026,18.68887]
[1778639038824,31.94,81165.69,17.0,0.5475,0.00026,18.68887]
[1778639038829,31.94,81165.69,17.0,0.5475,0.00026,18.68887]
[1778639041040,31.94,81166.79,17.0,0.54779,0.00026,18.68751]
[1778639041041,31.94,81166.79,17.0,0.54779,0.00026,18.68751]
[1778639041254,31.94,81166.79,17.0,0.54779,0.00026,18.68751]
[1778639041463,31.94,81166.79,17.0,0.54779,0.00026,18.68751]
[1778639041507,31.94,81166.79,17.0,0.54779,0.00026,18.68751]
[1778639041565,31.94,81166.79,17.0,0.54779,0.00026,18.68751]
[1778639041975,31.94,81166.64,17.0,0.54775,0.00026,18.68771]
[1778639042471,31.94,81166.64,17.0,0.54775,0.00026,18.68771]
[1778639042513,31.94,81175.71,17.0,0.55013,0.00026,18.67598]
[1778639042739,31.94,81175.71,17.0,0.55013,0.00026,18.67598]
[1778639042803,31.94,81175.71,17.0,0.55013,0.00026,18.67598]
[1778639043138,31.94,81175.71,17.0,0.55013,0.00026,18.67598]
[1778639043175,31.94,81182.07,17.0,0.5518,0.00026,18.66735]
[1778639043977,31.94,81182.07,17.0,0.5518,0.00026,18.66735]
[1778639044077,31.94,81194.65,17.0,0.55509,0.00026,18.64933]
[1778639044630,31.94,81194.65,17.0,0.55509,0.00026,18.64933]
[1778639045174,31.94,81194.65,17.0,0.55509,0.00026,18.64933]
[1778639045275,31.94,81195.59,17.0,0.55534,0.00026,18.64794]
[1778639045823,31.94,81195.59,17.0,0.55534,0.00026,18.64794]
[1778639046375,31.95,81192.7,17.0,0.55458,0.00026,18.65222]
[1778639047076,31.95,81192.7,17.0,0.55458,0.00026,18.65222]
[1778639047088,31.95,81192.7,17.0,0.55458,0.00026,18.65222]
[1778639047134,31.95,81192.7,17.0,0.55458,0.00026,18.65222]
[1778639047143,31.95,81192.7,17.0,0.55458,0.00026,18.65222]
[1778639047153,31.95,81192.7,17.0,0.55458,0.00026,18.65222]
[1778639047159,31.95,81192.7,17.0,0.55458,0.00026,18.65222]
[1778639047171,31.95,81192.7,17.0,0.55458,0.00026,18.65222]
[1778639047772,31.95,81192.02,17.0,0.5544,0.00026,18.65322]
[1778639048352,31.95,81192.02,17.0,0.5544,0.00026,18.65322]
[1778639048504,31.95,81202.56,17.0,0.55716,0.00026,18.63736]
[1778639048655,31.95,81208.46,17.0,0.55871,0.00026,18.62809]
[1778639049646,31.95,81208.46,17.0,0.55871,0.00026,18.62809]
[1778639050032,31.95,81208.46,17.0,0.55871,0.00026,18.62809]
[1778639055027,31.95,81207.02,17.0,0.55833,0.00026,18.6304]
[1778639056074,31.95,81206.56,17.0,0.55821,0.00026,18.63114]
[1778639061882,31.95,81210.61,17.0,0.55926,0.00026,18.62473]
[1778639061983,31.95,81211.06,17.0,0.55937,0.00026,18.62402]
[1778639067049,31.96,81210.3,17.0,0.55917,0.00026,18.62528]
[1778639067124,31.96,81210.59,17.0,0.55924,0.00026,18.62484]
[1778639070149,31.96,81207.63,17.0,0.55847,0.00026,18.62958]
[1778639070250,31.96,81203.26,17.0,0.55732,0.00026,18.63645]
[1778639071273,31.96,81203.26,17.0,0.55732,0.00026,18.63645]
[1778639074052,31.96,81203.18,17.0,0.55731,0.00026,18.63124]
[1778639074268,31.96,81203.18,17.0,0.55731,0.00026,18.63124]
[1778639074444,31.96,81203.18,17.0,0.55731,0.00026,18.63124]
[1778639074486,31.96,81203.18,17.0,0.55731,0.00026,18.63124]
[1778639074517,31.96,81203.18,17.0,0.55731,0.00026,18.63124]
[1778639074569,31.96,81203.18,17.0,0.55731,0.00026,18.63124]
[1778639074533,31.96,81203.78,17.0,0.55747,0.00026,18.63032]
[1778639074938,31.96,81203.78,17.0,0.55747,0.00026,18.63032]
[1778639075323,31.96,81203.78,17.0,0.55747,0.00026,18.63032]
[1778639075400,31.97,81225.89,17.0,0.56325,0.00026,18.59397]
[1778639075795,31.97,81225.89,17.0,0.56325,0.00026,18.59397]
[1778639076342,31.97,81233.47,17.0,0.56522,0.00026,18.58061]
[1778639076868,31.97,81226.44,17.0,0.56339,0.00026,18.59302]
[1778639078476,31.97,81226.44,17.0,0.56339,0.00026,18.59302]
[1778639080203,31.97,81225.11,17.0,0.56304,0.00026,18.59535]
[1778639080214,31.97,81232.63,17.0,0.565,0.00026,18.58216]
[1778639080896,31.97,81238.02,17.0,0.5664,0.00026,18.57242]
[1778639082216,31.97,81238.02,17.0,0.5664,0.00026,18.57242]
[1778639082253,31.97,81238.02,17.0,0.5664,0.00026,18.57242]
[1778639082441,31.97,81238.02,17.0,0.5664,0.00026,18.57242]
[1778639083413,31.97,81238.6,17.0,0.56655,0.00026,18.57136]
[1778639083536,31.97,81238.6,17.0,0.56655,0.00026,18.57136]
[1778639083923,31.97,81240.72,17.0,0.56711,0.00026,18.56746]
[1778639084325,31.97,81240.72,17.0,0.56711,0.00026,18.56746]
[1778639084542,31.97,81240.72,17.0,0.56711,0.00026,18.56746]
[1778639084393,31.97,81252.74,17.0,0.57024,0.00026,18.54464]
[1778639084765,31.97,81252.74,17.0,0.57024,0.00026,18.54464]
[1778639084804,31.97,81252.74,17.0,0.57024,0.00026,18.54464]
[1778639084933,31.97,81252.74,17.0,0.57024,0.00026,18.54464]
[1778639086382,31.97,81254.24,17.0,0.57063,0.00026,18.54171]
[1778639086425,31.97,81242.37,17.0,0.56753,0.00026,18.56441]
[1778639086779,31.97,81242.37,17.0,0.56753,0.00026,18.56441]
[1778639087190,31.97,81236.05,17.0,0.56589,0.00026,18.57604]
[1778639087921,31.97,81236.05,17.0,0.56589,0.00026,18.57604]
[1778639087959,31.97,81236.05,17.0,0.56589,0.00026,18.57604]
[1778639088826,31.97,81233.95,17.0,0.56534,0.00026,18.57983]
[1778639088953,31.97,81229.16,17.0,0.56409,0.00026,18.58834]
[1778639090170,31.97,81229.16,17.0,0.56409,0.00026,18.58834]
[1778639090897,31.97,81226.41,17.0,0.56337,0.00026,18.59316]
[1778639090917,31.97,81226.41,17.0,0.56337,0.00026,18.59316]
[1778639091761,31.97,81226.94,17.0,0.56351,0.00026,18.59224]
[1778639091870,31.97,81226.94,17.0,0.56351,0.00026,18.59224]
[1778639092610,31.97,81226.94,17.0,0.56351,0.00026,18.59224]
[1778639092636,31.97,81226.94,17.0,0.56351,0.00026,18.59224]
[1778639092741,31.97,81224.1,17.0,0.56277,0.00026,18.59716]
[1778639092995,31.97,81227.59,17.0,0.56367,0.00026,18.59113]
[1778639093775,31.97,81227.59,17.0,0.56367,0.00026,18.59113]
[1778639094007,31.98,81238.56,17.0,0.56653,0.00026,18.57152]
[1778639095013,31.98,81238.56,17.0,0.56653,0.00026,18.57152]
[1778639095025,31.98,81238.56,17.0,0.56653,0.00026,18.57152]
[1778639096147,31.98,81239.46,17.0,0.56677,0.00026,18.56988]
[1778639096614,31.98,81239.46,17.0,0.56677,0.00026,18.56988]
[1778639096250,31.98,81231.31,17.0,0.56464,0.00026,18.58461]
[1778639096754,31.98,81231.31,17.0,0.56464,0.00026,18.58461]
[1778639097432,31.98,81223.68,17.0,0.56265,0.00026,18.59793]
[1778639098030,31.98,81219.16,17.0,0.56147,0.00026,18.60559]
[1778639098783,31.98,81219.16,17.0,0.56147,0.00026,18.60559]
[1778639099037,31.98,81212.07,17.0,0.55962,0.00026,18.61729]
[1778639100041,31.98,81212.07,17.0,0.55962,0.00026,18.61729]
[1778639103547,31.98,81208.94,17.0,0.5588,0.00026,18.62234]
[1778639103625,31.98,81208.94,17.0,0.5588,0.00026,18.62234]
[1778639103671,31.98,81209.03,17.0,0.55882,0.00026,18.62221]
[1778639103953,31.98,81209.03,17.0,0.55882,0.00026,18.62221]
[1778639103958,31.98,81209.03,17.0,0.55882,0.00026,18.62221]
[1778639104054,31.98,81209.03,17.0,0.55882,0.00026,18.62221]
[1778639104558,31.98,81209.03,17.0,0.55882,0.00026,18.62221]
[1778639104611,31.98,81199.21,17.0,0.55625,0.00026,18.63751]
[1778639104949,31.98,81199.21,17.0,0.55625,0.00026,18.63751]
[1778639104954,31.98,81199.21,17.0,0.55625,0.00026,18.63751]
[1778639105013,31.98,81199.21,17.0,0.55625,0.00026,18.63751]
[1778639105383,31.98,81199.21,17.0,0.55625,0.00026,18.63751]
[1778639105532,31.98,81199.21,17.0,0.55625,0.00026,18.63751]
[1778639105543,31.98,81199.21,17.0,0.55625,0.00026,18.63751]
[1778639105623,31.98,81180.67,17.0,0.55139,0.00026,18.66428]
[1778639107386,31.98,81180.88,17.0,0.55144,0.00026,18.66399]
[1778639107500,31.98,81180.88,17.0,0.55144,0.00026,18.66399]
[1778639107590,31.98,81191.17,17.0,0.55414,0.00026,18.64949]
[1778639108618,31.99,81195.66,17.0,0.55531,0.00026,18.6429]
[1778639108972,31.99,81195.66,17.0,0.55531,0.00026,18.6429]
[1778639109387,31.99,81197.93,17.0,0.5559,0.00026,18.6395]
[1778639110278,31.99,81197.93,17.0,0.5559,0.00026,18.6395]
[1778639110380,31.99,81197.27,17.0,0.55573,0.00026,18.6405]
[1778639115150,31.99,81201.16,17.0,0.55674,0.00026,18.63463]
[1778639118171,31.99,81204.79,17.0,0.55769,0.00026,18.62902]
[1778639119810,31.99,81206.76,17.0,0.55821,0.00026,18.62593]
[1778639120365,31.99,81206.76,17.0,0.55821,0.00026,18.62593]
[1778639121193,31.99,81197.88,17.0,0.55588,0.00026,18.63963]
[1778639121737,31.99,81197.88,17.0,0.55588,0.00026,18.63963]
[1778639122996,31.99,81194.63,17.0,0.55503,0.00026,18.64448]
[1778639123207,31.99,81194.31,17.0,0.55495,0.00026,18.64496]
[1778639124214,31.99,81189.55,17.0,0.5537,0.00026,18.65191]
[1778639126491,31.99,81190.6,17.0,0.55397,0.00026,18.6504]
[1778639127235,32.0,81194.02,17.0,0.55487,0.00026,18.64543]
[1778639127989,32.0,81194.02,17.0,0.55487,0.00026,18.64543]
[1778639132080,32.0,81194.54,17.0,0.55501,0.00026,18.63936]
[1778639132130,32.0,81194.54,17.0,0.55501,0.00026,18.63936]
[1778639132270,32.0,81201.11,17.0,0.55673,0.00026,18.62948]
[1778639133184,32.0,81201.11,17.0,0.55673,0.00026,18.62948]
[1778639133278,32.0,81205.6,17.0,0.5579,0.00026,18.62253]
[1778639134284,32.0,81210.9,17.0,0.55929,0.00026,18.61411]
[1778639136374,32.0,81214.06,17.0,0.56011,0.00026,18.60898]
[1778639137413,32.0,81214.02,17.0,0.5601,0.00026,18.60906]
[1778639143347,32.01,81211.07,17.0,0.55932,0.00026,18.6139]
[1778639145361,32.01,81206.71,17.0,0.55818,0.00026,18.62085]
[1778639147375,32.01,81210.16,17.0,0.55908,0.00026,18.61538]
[1778639152410,32.01,81211.68,17.0,0.55947,0.00026,18.61297]
[1778639155431,32.01,81207.29,17.0,0.55832,0.00026,18.62]
[1778639159806,32.01,81204.46,17.0,0.55758,0.00026,18.62445]
[1778639160466,32.01,81198.29,17.0,0.55597,0.00026,18.6339]
[1778639160825,32.01,81198.29,17.0,0.55597,0.00026,18.6339]
[1778639161473,32.02,81194.15,17.0,0.55489,0.00026,18.64008]
[1778639163182,32.02,81193.74,17.0,0.55478,0.00026,18.64069]
[1778639163290,32.02,81193.74,17.0,0.55478,0.00026,18.64069]
[1778639163641,32.02,81193.74,17.0,0.55478,0.00026,18.64069]
[1778639164494,32.02,81189.28,17.0,0.55361,0.00026,18.64719]
[1778639165953,32.02,81187.82,17.0,0.55322,0.00026,18.64929]
[1778639166363,32.02,81187.82,17.0,0.55322,0.00026,18.64929]
[1778639166508,32.02,81191.76,17.0,0.55425,0.00026,18.64363]
[1778639166968,32.02,81191.76,17.0,0.55425,0.00026,18.64363]
[1778639167682,32.02,81191.76,17.0,0.55425,0.00026,18.64363]
[1778639167693,32.02,81194.55,17.0,0.55498,0.00026,18.63955]
[1778639168134,32.02,81194.55,17.0,0.55498,0.00026,18.63955]
[1778639168522,32.02,81194.53,17.0,0.55497,0.00026,18.63959]
[1778639169022,32.02,81194.53,17.0,0.55497,0.00026,18.63959]
[1778639169529,32.02,81194.86,17.0,0.55506,0.00026,18.63911]
[1778639169870,32.02,81194.86,17.0,0.55506,0.00026,18.63911]
[1778639170710,32.02,81194.86,17.0,0.55506,0.00026,18.63911]
[1778639170933,32.02,81192.38,17.0,0.55441,0.00026,18.64276]
[1778639171090,32.02,81192.38,17.0,0.55441,0.00026,18.64276]
[1778639171543,32.03,81187.23,17.0,0.55306,0.00026,18.65018]
[1778639172550,32.03,81183.63,17.0,0.55211,0.00026,18.65524]
[1778639176590,32.03,81183.28,17.0,0.55202,0.00026,18.65576]
[1778639177182,32.03,81183.15,17.0,0.55198,0.00026,18.65595]
[1778639182419,32.04,81179.03,17.0,0.5509,0.00026,18.66163]
[1778639183627,32.04,81171.85,17.0,0.54901,0.00026,18.67113]
[1778639184964,32.04,81170.45,17.0,0.54864,0.00026,18.67294]
[1778639190676,32.05,81171.34,17.0,0.54887,0.00026,18.67183]
[1778639195711,32.05,81171.04,17.0,0.5488,0.00026,18.66692]
[1778639200746,32.05,81169.43,17.0,0.54837,0.00026,18.66901]
[1778639203846,32.06,81169.21,17.0,0.54831,0.00026,18.6693]
[1778639203901,32.06,81169.21,17.0,0.54831,0.00026,18.6693]
[1778639204017,32.06,81169.21,17.0,0.54831,0.00026,18.6693]
[1778639204313,32.06,81169.21,17.0,0.54831,0.00026,18.6693]
[1778639204975,32.06,81170.01,17.0,0.54852,0.00026,18.66829]
[1778639205411,32.06,81154.08,17.0,0.54434,0.00026,18.68758]
[1778639205781,32.06,81147.87,17.0,0.54271,0.00026,18.69455]
[1778639209048,32.05,81147.8,17.0,0.5427,0.00026,18.69462]
[1778639209063,32.05,81147.8,17.0,0.5427,0.00026,18.69462]
[1778639209980,32.05,81147.73,17.0,0.54268,0.00026,18.69469]
[1778639212865,32.05,81141.5,17.0,0.54105,0.00026,18.70134]
[1778639212961,32.05,81141.5,17.0,0.54105,0.00026,18.70134]
[1778639214692,32.05,81142.02,17.0,0.54119,0.00026,18.70079]
[1778639213837,32.05,81147.47,17.0,0.54262,0.00026,18.69495]
[1778639214844,32.05,81151.3,17.0,0.54362,0.00026,18.69069]
[1778639215851,32.05,81158.16,17.0,0.54542,0.00026,18.68278]
[1778639219879,32.05,81163.03,17.0,0.5467,0.00026,18.67695]
[1778639222005,32.05,81163.02,17.0,0.5467,0.00026,18.67696]
[1778639223015,32.05,81160.17,17.0,0.54595,0.00026,18.68041]
[1778639223693,32.05,81160.17,17.0,0.54595,0.00026,18.68041]
[1778639223710,32.05,81148.31,17.0,0.54283,0.00026,18.69404]
[1778639225760,32.05,81153.97,17.0,0.54432,0.00026,18.68769]
[1778639226961,32.05,81152.77,17.0,0.544,0.00026,18.68906]
[1778639227180,32.05,81152.77,17.0,0.544,0.00026,18.68906]
[1778639231744,32.05,81150.57,17.0,0.54343,0.00026,18.69154]
[1778639231975,32.05,81151.02,17.0,0.54354,0.00026,18.69104]
[1778639232970,32.05,81137.62,17.0,0.54002,0.00026,18.70535]
[1778639238027,32.05,81137.76,17.0,0.54006,0.00026,18.7052]
[1778639244047,32.05,81137.36,17.0,0.53996,0.00026,18.70558]
[1778639249082,32.04,81137.99,17.0,0.54013,0.00026,18.70493]
[1778639252057,32.04,81137.31,17.0,0.53995,0.00026,18.70562]
[1778639252680,32.04,81137.31,17.0,0.53995,0.00026,18.70562]
[1778639253771,32.04,81136.49,17.0,0.53975,0.00026,18.70112]
[1778639253831,32.04,81136.49,17.0,0.53975,0.00026,18.70112]
[1778639254003,32.04,81137.98,17.0,0.54014,0.00026,18.69961]
[1778639254273,32.04,81137.98,17.0,0.54014,0.00026,18.69961]
[1778639254417,32.04,81137.98,17.0,0.54014,0.00026,18.69961]
[1778639254754,32.04,81137.98,17.0,0.54014,0.00026,18.69961]
[1778639254792,32.04,81137.98,17.0,0.54014,0.00026,18.69961]
[1778639254518,32.04,81127.59,17.0,0.53741,0.00026,18.70974]
[1778639255781,32.04,81120.34,17.0,0.5355,0.00026,18.71629]
[1778639256332,32.04,81120.34,17.0,0.5355,0.00026,18.71629]
[1778639256354,32.04,81120.34,17.0,0.5355,0.00026,18.71629]
[1778639257116,32.04,81119.25,17.0,0.53521,0.00026,18.71724]
[1778639262264,32.03,81121.93,17.0,0.53592,0.00026,18.71487]
[1778639268216,32.02,81120.31,17.0,0.53551,0.00026,18.71626]
[1778639273251,32.01,81120.61,17.0,0.53559,0.00026,18.71597]
[1778639275896,32.01,81120.61,17.0,0.53559,0.00026,18.71597]
[1778639275911,32.01,81120.61,17.0,0.53559,0.00026,18.71597]
[1778639275973,32.01,81120.61,17.0,0.53559,0.00026,18.71597]
[1778639276029,32.01,81120.61,17.0,0.53559,0.00026,18.71597]
[1778639276161,32.01,81120.61,17.0,0.53559,0.00026,18.71597]
[1778639276749,32.01,81120.61,17.0,0.53559,0.00026,18.71597]
[1778639276272,32.01,81113.38,17.0,0.53369,0.00026,18.72209]
[1778639277093,32.01,81113.38,17.0,0.53369,0.00026,18.72209]
[1778639277644,32.01,81113.38,17.0,0.53369,0.00026,18.72209]
[1778639277718,32.01,81109.48,17.0,0.53266,0.00026,18.72523]
[1778639282331,32.01,81113.27,17.0,0.53366,0.00026,18.72219]
[1778639285886,32.01,81113.34,17.0,0.53368,0.00026,18.72214]
[1778639286758,32.01,81113.34,17.0,0.53368,0.00026,18.72214]
[1778639287870,32.01,81116.74,17.0,0.53457,0.00026,18.71931]
[1778639287924,32.01,81116.74,17.0,0.53457,0.00026,18.71931]
[1778639291372,32.02,81116.22,17.0,0.53443,0.00026,18.71975]
[1778639291708,32.02,81116.22,17.0,0.53443,0.00026,18.71975]
[1778639291772,32.02,81118.35,17.0,0.535,0.00026,18.71794]
[1778639292795,32.02,81118.35,17.0,0.535,0.00026,18.71794]
[1778639292834,32.02,81118.35,17.0,0.535,0.00026,18.71794]
[1778639293480,32.02,81120.1,17.0,0.53546,0.00026,18.71643]
[1778639293581,32.02,81115.53,17.0,0.53425,0.00026,18.72034]
[1778639294415,32.02,81111.41,17.0,0.53316,0.00026,18.72372]
[1778639299450,32.02,81109.82,17.0,0.53274,0.00026,18.72498]
[1778639301883,32.02,81109.04,17.0,0.53254,0.00026,18.7256]
[1778639304993,32.02,81108.96,17.0,0.53252,0.00026,18.72566]
[1778639305279,32.02,81108.96,17.0,0.53252,0.00026,18.72566]
[1778639306695,32.02,81107.68,17.0,0.53218,0.00026,18.72665]
[1778639306736,32.02,81107.68,17.0,0.53218,0.00026,18.72665]
[1778639311534,32.01,81100.52,17.0,0.5303,0.00026,18.72665]
[1778639314555,32.01,81104.52,17.0,0.53136,0.00026,18.72373]
[1778639315107,32.01,81104.52,17.0,0.53136,0.00026,18.72373]
[1778639320597,32.02,81104.33,17.0,0.53131,0.00026,18.72387]
[1778639325632,32.02,81100.76,17.0,0.53036,0.00026,18.7265]
[1778639330667,32.03,81098.98,17.0,0.52989,0.00026,18.72777]
[1778639332483,32.03,81098.06,17.0,0.52964,0.00026,18.72841]
[1778639333023,32.03,81095.87,17.0,0.52907,0.00026,18.72991]
[1778639334036,32.03,81093.45,17.0,0.52843,0.00026,18.73152]
[1778639336664,32.03,81093.25,17.0,0.52837,0.00026,18.73165]
[1778639338735,32.03,81097.38,17.0,0.52946,0.00026,18.72889]
[1778639341756,32.03,81102.43,17.0,0.53079,0.00026,18.72532]
[1778639346791,32.03,81101.94,17.0,0.53066,0.00026,18.72568]
[1778639352833,32.04,81102.4,17.0,0.53078,0.00026,18.72535]
[1778639353634,32.04,81102.4,17.0,0.53078,0.00026,18.72535]
[1778639353841,32.04,81102.4,17.0,0.53078,0.00026,18.72535]
[1778639354847,32.04,81094.17,17.0,0.52861,0.00026,18.73107]
[1778639357868,32.04,81098.19,17.0,0.52967,0.00026,18.72836]
[1778639360889,32.04,81101.85,17.0,0.53063,0.00026,18.72576]
[1778639365924,32.04,81102.47,17.0,0.5308,0.00026,18.72531]
[1778639367741,32.04,81102.47,17.0,0.5308,0.00026,18.72531]
[1778639367880,32.04,81102.47,17.0,0.5308,0.00026,18.72531]
[1778639367904,32.04,81102.47,17.0,0.5308,0.00026,18.72531]
[1778639368945,32.04,81106.86,17.0,0.53196,0.00026,18.72203]
[1778639373980,32.04,81106.7,17.0,0.53192,0.00026,18.71684]
[1778639376948,32.04,81107.17,17.0,0.53204,0.00026,18.71648]
[1778639382036,32.04,81105.69,17.0,0.53165,0.00026,18.71761]
[1778639385057,32.04,81101.46,17.0,0.53054,0.00026,18.72074]
[1778639390092,32.04,81102.16,17.0,0.53072,0.00026,18.72023]
[1778639395127,32.04,81107.74,17.0,0.53219,0.00026,18.71605]
[1778639397178,32.04,81108.06,17.0,0.53228,0.00026,18.71581]
[1778639401544,32.05,81111.65,17.0,0.53322,0.00026,18.71299]
[1778639401550,32.05,81111.65,17.0,0.53322,0.00026,18.71299]
[1778639401599,32.05,81111.65,17.0,0.53322,0.00026,18.71299]
[1778639401608,32.05,81111.65,17.0,0.53322,0.00026,18.71299]
[1778639401699,32.05,81111.65,17.0,0.53322,0.00026,18.71299]
[1778639401886,32.05,81111.65,17.0,0.53322,0.00026,18.71299]
[1778639401739,32.05,81110.99,17.0,0.53304,0.00026,18.71352]
[1778639402176,32.05,81115.77,17.0,0.5343,0.00026,18.70961]
[1778639404509,32.05,81113.15,17.0,0.53361,0.00026,18.71178]
[1778639409983,32.05,81117.01,17.0,0.53463,0.00026,18.70858]
[1778639411239,32.05,81112.11,17.0,0.53334,0.00026,18.71264]
[1778639415918,32.06,81111.72,17.0,0.53323,0.00026,18.71296]
[1778639416100,32.06,81111.67,17.0,0.53322,0.00026,18.71301]
[1778639416167,32.06,81111.67,17.0,0.53322,0.00026,18.71301]
[1778639416274,32.06,81109.08,17.0,0.53253,0.00026,18.71506]
[1778639417281,32.06,81102.1,17.0,0.53069,0.00026,18.72032]
[1778639422316,32.06,81100.63,17.0,0.5303,0.00026,18.72139]
[1778639425887,32.07,81099.77,17.0,0.53007,0.00026,18.72201]
[1778639428358,32.07,81106.63,17.0,0.53188,0.00026,18.717]
[1778639433393,32.08,81105.31,17.0,0.53153,0.00026,18.7127]
[1778639438428,32.09,81105.92,17.0,0.53168,0.00026,18.71227]
[1778639443463,32.1,81108.2,17.0,0.53228,0.00026,18.71055]
[1778639448498,32.11,81107.91,17.0,0.53219,0.00026,18.7108]
[1778639453533,32.12,81106.16,17.0,0.53173,0.00026,18.71215]
[1778639458568,32.12,81103.14,17.0,0.53093,0.00026,18.71442]
[1778639463595,32.13,81102.08,17.0,0.53065,0.00026,18.7152]
[1778639468638,32.13,81103.51,17.0,0.53102,0.00026,18.71418]
[1778639469665,32.13,81103.51,17.0,0.53102,0.00026,18.71418]
[1778639469718,32.13,81103.51,17.0,0.53102,0.00026,18.71418]
[1778639469975,32.13,81103.51,17.0,0.53102,0.00026,18.71418]
[1778639470648,32.14,81102.45,17.0,0.53074,0.00026,18.71495]
[1778639470702,32.14,81102.45,17.0,0.53074,0.00026,18.71495]
[1778639470740,32.14,81110.85,17.0,0.53295,0.00026,18.70859]
[1778639471564,32.14,81110.85,17.0,0.53295,0.00026,18.70859]
[1778639471605,32.14,81110.85,17.0,0.53295,0.00026,18.70859]
[1778639471613,32.14,81110.85,17.0,0.53295,0.00026,18.70859]
[1778639471805,32.14,81110.85,17.0,0.53295,0.00026,18.70859]
[1778639471906,32.14,81116.46,17.0,0.53442,0.00026,18.70402]
[1778639472667,32.14,81122.78,17.0,0.53608,0.00026,18.69856]
[1778639477302,32.14,81123.23,17.0,0.5362,0.00026,18.69816]
[1778639481792,32.14,81119.9,17.0,0.53532,0.00026,18.7011]
[1778639482737,32.14,81125.24,17.0,0.53672,0.00026,18.69636]
[1778639483746,32.14,81125.24,17.0,0.53672,0.00026,18.69636]
[1778639484623,32.14,81125.98,17.0,0.53692,0.00026,18.69569]
[1778639486766,32.14,81121.69,17.0,0.53579,0.00026,18.69955]
[1778639489081,32.14,81119.36,17.0,0.53518,0.00026,18.70158]
[1778639489087,32.14,81119.36,17.0,0.53518,0.00026,18.70158]
[1778639489278,32.14,81119.36,17.0,0.53518,0.00026,18.70158]
[1778639489300,32.14,81119.36,17.0,0.53518,0.00026,18.70158]
[1778639489786,32.14,81113.08,17.0,0.53353,0.00026,18.70683]
[1778639490793,32.14,81104.47,17.0,0.53126,0.00026,18.7135]
[1778639492216,32.14,81104.16,17.0,0.53119,0.00026,18.70841]
[1778639492258,32.14,81104.16,17.0,0.53119,0.00026,18.70841]
[1778639492324,32.14,81104.16,17.0,0.53119,0.00026,18.70841]
[1778639492358,32.14,81104.16,17.0,0.53119,0.00026,18.70841]
[1778639492653,32.14,81104.16,17.0,0.53119,0.00026,18.70841]
[1778639492807,32.15,81096.03,17.0,0.52905,0.00026,18.71414]
[1778639493406,32.15,81096.03,17.0,0.52905,0.00026,18.71414]
[1778639493814,32.15,81090.47,17.0,0.52758,0.00026,18.71775]
[1778639501870,32.16,81091.74,17.0,0.52791,0.00026,18.71697]
[1778639506906,32.16,81091.38,17.0,0.52781,0.00026,18.71721]
[1778639509181,32.16,81091.38,17.0,0.52781,0.00026,18.71721]
[1778639509262,32.16,81091.38,17.0,0.52781,0.00026,18.71721]
[1778639509975,32.16,81091.38,17.0,0.52781,0.00026,18.71721]
[1778639510062,32.16,81078.61,17.0,0.52445,0.00026,18.72463]
[1778639511941,32.16,81075.56,17.0,0.52365,0.00026,18.72619]
[1778639516976,32.15,81075.47,17.0,0.52363,0.00026,18.72623]
[1778639517933,32.15,81075.47,17.0,0.52363,0.00026,18.72623]
[1778639517983,32.15,81079.58,17.0,0.52471,0.00026,18.72409]
[1778639523041,32.15,81082.41,17.0,0.52546,0.00026,18.72254]
[1778639528054,32.16,81083.43,17.0,0.52572,0.00026,18.72197]
[1778639528975,32.16,81083.43,17.0,0.52572,0.00026,18.72197]
[1778639529061,32.16,81079.59,17.0,0.52471,0.00026,18.72409]
[1778639534096,32.15,81076.31,17.0,0.52385,0.00026,18.7258]
[1778639537105,32.15,81076.81,17.0,0.52398,0.00026,18.72554]
[1778639537164,32.15,81076.29,17.0,0.52385,0.00026,18.72581]
[1778639539964,32.14,81071.24,17.0,0.52252,0.00026,18.72827]
[1778639540456,32.14,81071.5,17.0,0.52259,0.00026,18.72815]
[1778639546181,32.14,81071.79,17.0,0.52267,0.00026,18.728]
[1778639550112,32.13,81071.12,17.0,0.52249,0.00026,18.72831]
[1778639550133,32.13,81071.12,17.0,0.52249,0.00026,18.72831]
[1778639550346,32.13,81071.03,17.0,0.52247,0.00026,18.72835]
[1778639551295,32.13,81059.76,17.0,0.5195,0.00026,18.7278]
[1778639552671,32.13,81059.76,17.0,0.5195,0.00026,18.7278]
[1778639552699,32.13,81059.76,17.0,0.5195,0.00026,18.7278]
[1778639552704,32.13,81059.76,17.0,0.5195,0.00026,18.7278]
[1778639552710,32.13,81059.76,17.0,0.5195,0.00026,18.7278]
[1778639552819,32.13,81055.74,17.0,0.51844,0.00026,18.72924]
[1778639553803,32.13,81049.93,17.0,0.51691,0.00026,18.73109]
[1778639557913,32.13,81046.96,17.0,0.51612,0.00026,18.73193]
[1778639559275,32.13,81054.59,17.0,0.51814,0.00026,18.72963]
[1778639560703,32.13,81054.59,17.0,0.51814,0.00026,18.72963]
[1778639561548,32.13,81054.7,17.0,0.51817,0.00026,18.72959]
[1778639563644,32.13,81057.81,17.0,0.51899,0.00026,18.72851]
[1778639565317,32.13,81065.58,17.0,0.52104,0.00026,18.72547]
[1778639567166,32.13,81065.01,17.0,0.52089,0.00026,18.72571]
[1778639569345,32.12,81059.93,17.0,0.51955,0.00026,18.72773]
[1778639574830,32.12,81061.6,17.0,0.51999,0.00026,18.72708]
[1778639574904,32.12,81061.6,17.0,0.51999,0.00026,18.72708]
[1778639574936,32.12,81061.6,17.0,0.51999,0.00026,18.72708]
[1778639575387,32.12,81052.18,17.0,0.5175,0.00026,18.7304]
[1778639577690,32.12,81049.23,17.0,0.51672,0.00026,18.73129]
[1778639577704,32.12,81049.23,17.0,0.51672,0.00026,18.73129]
[1778639583064,32.12,81053.2,17.0,0.51777,0.00026,18.73008]
[1778639583091,32.12,81048.84,17.0,0.51662,0.00026,18.7314]
[1778639584451,32.12,81045.03,17.0,0.51562,0.00026,18.73243]
[1778639587336,32.12,81046.7,17.0,0.51606,0.00026,18.732]
[1778639592507,32.12,81053.25,17.0,0.51779,0.00026,18.73006]
[1778639594181,32.12,81054.5,17.0,0.51812,0.00026,18.72965]
[1778639596757,32.12,81056.92,17.0,0.51875,0.00026,18.72882]
[1778639598785,32.12,81057.39,17.0,0.51888,0.00026,18.72866]
[1778639599556,32.12,81053.36,17.0,0.51782,0.00026,18.73003]
[1778639600267,32.12,81053.36,17.0,0.51782,0.00026,18.73003]
[1778639600917,32.12,81053.36,17.0,0.51782,0.00026,18.73003]
[1778639601018,32.12,81047.95,17.0,0.51639,0.00026,18.73165]
[1778639606605,32.12,81048.55,17.0,0.51655,0.00026,18.73148]
[1778639613160,32.12,81048.65,17.0,0.51657,0.00026,18.73146]
[1778639613217,32.12,81048.65,17.0,0.51657,0.00026,18.73146]
[1778639615410,32.12,81043.68,17.0,0.51526,0.00026,18.72746]
[1778639615440,32.12,81043.68,17.0,0.51526,0.00026,18.72746]
[1778639615470,32.12,81043.68,17.0,0.51526,0.00026,18.72746]
[1778639615509,32.12,81043.68,17.0,0.51526,0.00026,18.72746]
[1778639615696,32.12,81043.68,17.0,0.51526,0.00026,18.72746]
[1778639615710,32.12,81043.68,17.0,0.51526,0.00026,18.72746]
[1778639615774,32.12,81035.0,17.0,0.51297,0.00026,18.72927]
[1778639616676,32.12,81035.0,17.0,0.51297,0.00026,18.72927]
[1778639616702,32.12,81035.0,17.0,0.51297,0.00026,18.72927]
[1778639617094,32.12,81031.26,17.0,0.51198,0.00026,18.72986]
[1778639617935,32.12,81031.26,17.0,0.51198,0.00026,18.72986]
[1778639617956,32.12,81031.26,17.0,0.51198,0.00026,18.72986]
[1778639617999,32.12,81027.38,17.0,0.51095,0.00026,18.73035]
[1778639618532,32.12,81027.38,17.0,0.51095,0.00026,18.73035]
[1778639618818,32.12,81027.38,17.0,0.51095,0.00026,18.73035]
[1778639618893,32.12,81035.06,17.0,0.51298,0.00026,18.72926]
[1778639623725,32.12,81039.2,17.0,0.51408,0.00026,18.72847]
[1778639629767,32.13,81038.32,17.0,0.51384,0.00026,18.72865]
[1778639634802,32.13,81036.63,17.0,0.5134,0.00026,18.72898]
[1778639639838,32.12,81038.55,17.0,0.51391,0.00026,18.72861]
[1778639643975,32.12,81038.7,17.0,0.51395,0.00026,18.72857]
[1778639644696,32.12,81041.35,17.0,0.51465,0.00026,18.72801]
[1778639645370,32.12,81042.2,17.0,0.51487,0.00026,18.72781]
[1778639650917,32.11,81043.32,17.0,0.51517,0.00026,18.72754]
[1778639653721,32.1,81043.42,17.0,0.5152,0.00026,18.72752]
[1778639656017,32.1,81044.28,17.0,0.51543,0.00026,18.72731]
[1778639661992,32.09,81044.7,17.0,0.51554,0.00026,18.7272]
[1778639662370,32.09,81044.7,17.0,0.51554,0.00026,18.7272]
[1778639668034,32.08,81043.51,17.0,0.51523,0.00026,18.72749]
[1778639676092,32.07,81043.55,17.0,0.51524,0.00026,18.72217]
[1778639680974,32.06,81043.69,17.0,0.51528,0.00026,18.72213]
[1778639682102,32.06,81043.97,17.0,0.51536,0.00026,18.72206]
[1778639682117,32.06,81043.97,17.0,0.51536,0.00026,18.72206]
[1778639683144,32.06,81050.83,17.0,0.51717,0.00026,18.72016]
[1778639683326,32.06,81050.83,17.0,0.51717,0.00026,18.72016]
[1778639688472,32.05,81052.44,17.0,0.5176,0.00026,18.71966]
[1778639690246,32.05,81052.73,17.0,0.51768,0.00026,18.71957]
[1778639692034,32.05,81055.74,17.0,0.51847,0.00026,18.71856]
[1778639692207,32.05,81056.08,17.0,0.51856,0.00026,18.71845]
[1778639694739,32.05,81055.68,17.0,0.51846,0.00026,18.71858]
[1778639695228,32.05,81055.9,17.0,0.51852,0.00026,18.71851]
[1778639696223,32.05,81055.9,17.0,0.51852,0.00026,18.71851]
[1778639697051,32.05,81055.08,17.0,0.5183,0.00026,18.71879]
[1778639697242,32.05,81052.85,17.0,0.51771,0.00026,18.71953]
[1778639697689,32.05,81052.85,17.0,0.51771,0.00026,18.71953]
[1778639698249,32.05,81051.55,17.0,0.51737,0.00026,18.71994]
[1778639700172,32.05,81051.54,17.0,0.51736,0.00026,18.71994]
[1778639705970,32.04,81051.34,17.0,0.51731,0.00026,18.72]
[1778639706001,32.04,81051.34,17.0,0.51731,0.00026,18.72]
[1778639707312,32.04,81057.62,17.0,0.51898,0.00026,18.71789]
[1778639712347,32.04,81059.14,17.0,0.51938,0.00026,18.71733]
[1778639716262,32.04,81060.19,17.0,0.51966,0.00026,18.71693]
[1778639720768,32.03,81057.28,17.0,0.51889,0.00026,18.71801]
[1778639720825,32.03,81057.28,17.0,0.51889,0.00026,18.71801]
[1778639720881,32.03,81057.65,17.0,0.51899,0.00026,18.71788]
[1778639721417,32.03,81061.4,17.0,0.51998,0.00026,18.71646]
[1778639723940,32.03,81064.61,17.0,0.52083,0.00026,18.71516]
[1778639724042,32.03,81064.11,17.0,0.5207,0.00026,18.71537]
[1778639727581,32.03,81064.59,17.0,0.52082,0.00026,18.71517]
[1778639727782,32.03,81064.59,17.0,0.52082,0.00026,18.71517]
[1778639727801,32.03,81064.82,17.0,0.52089,0.00026,18.71507]
[1778639728761,32.03,81064.82,17.0,0.52089,0.00026,18.71507]
[1778639728763,32.03,81064.82,17.0,0.52089,0.00026,18.71507]
[1778639728789,32.03,81068.55,17.0,0.52187,0.00026,18.71344]
[1778639733079,32.03,81067.84,17.0,0.52169,0.00026,18.70845]
[1778639738781,32.03,81070.61,17.0,0.52243,0.00026,18.70718]
[1778639740016,32.02,81070.61,17.0,0.52243,0.00026,18.70718]
[1778639745586,32.02,81072.54,17.0,0.52294,0.00026,18.70625]
[1778639750301,32.02,81072.6,17.0,0.52296,0.00026,18.70622]
[1778639751895,32.02,81075.76,17.0,0.52379,0.00026,18.70464]
[1778639751935,32.01,81078.81,17.0,0.5246,0.00026,18.70304]
[1778639753836,32.01,81077.85,17.0,0.52435,0.00026,18.70355]
[1778639760302,32.02,81078.03,17.0,0.52439,0.00026,18.70346]
[1778639760693,32.02,81077.06,17.0,0.52414,0.00026,18.70398]
[1778639765728,32.03,81075.37,17.0,0.52369,0.00026,18.70485]
[1778639766960,32.03,81075.37,17.0,0.52369,0.00026,18.70485]
[1778639772777,32.02,81078.73,17.0,0.52458,0.00026,18.70309]
[1778639777171,32.02,81079.08,17.0,0.52467,0.00026,18.7029]
[1778639781879,32.02,81078.06,17.0,0.5244,0.00026,18.70344]
[1778639786947,32.01,81078.67,17.0,0.52457,0.00026,18.70311]
[1778639787883,32.01,81065.0,17.0,0.52095,0.00027,18.70966]
[1778639792917,32.01,81066.0,17.0,0.52122,0.00027,18.70392]
[1778639795972,32.01,81066.97,17.0,0.52147,0.00027,18.7035]
[1778639796892,32.01,81068.91,17.0,0.52199,0.00027,18.70263]
[1778639801980,32.0,81070.58,17.0,0.52243,0.00027,18.70185]
[1778639807015,32.0,81069.2,17.0,0.52207,0.00027,18.70248]
[1778639810278,32.0,81068.79,17.0,0.52196,0.00027,18.70267]
[1778639815072,32.0,81064.09,17.0,0.52071,0.00027,18.70471]
[1778639820107,31.99,81065.42,17.0,0.52107,0.00027,18.70415]
[1778639826149,31.99,81066.72,17.0,0.52141,0.00027,18.70359]
[1778639831184,31.99,81066.46,17.0,0.52135,0.00027,18.7037]
[1778639837226,31.99,81066.33,17.0,0.52131,0.00027,18.70375]
[1778639841544,31.99,81066.46,17.0,0.52135,0.00027,18.70369]
[1778639841802,31.99,81066.46,17.0,0.52135,0.00027,18.70369]
[1778639841878,31.99,81066.46,17.0,0.52135,0.00027,18.70369]
[1778639842263,31.99,81056.39,17.0,0.51868,0.00027,18.70767]
[1778639842889,31.99,81056.39,17.0,0.51868,0.00027,18.70767]
[1778639843346,31.99,81056.39,17.0,0.51868,0.00027,18.70767]
[1778639843432,31.99,81049.59,17.0,0.51687,0.00027,18.70987]
[1778639845857,31.99,81049.08,17.0,0.51674,0.00027,18.71002]
[1778639848863,31.98,81050.03,17.0,0.51699,0.00027,18.70974]
[1778639857368,31.98,81053.15,17.0,0.51782,0.00027,18.70345]
[1778639862403,31.97,81052.65,17.0,0.51769,0.00027,18.70361]
[1778639863057,31.97,81052.65,17.0,0.51769,0.00027,18.70361]
[1778639863487,31.97,81052.65,17.0,0.51769,0.00027,18.70361]
[1778639873480,31.97,81057.0,17.0,0.51885,0.00027,18.70212]
[1778639878515,31.97,81056.28,17.0,0.51866,0.00027,18.70238]
[1778639885413,31.97,81056.14,17.0,0.51862,0.00027,18.70242]
[1778639886571,31.96,81060.09,17.0,0.51967,0.00027,18.70097]
[1778639892250,31.96,81061.66,17.0,0.52009,0.00027,18.70035]
[1778639892362,31.96,81061.66,17.0,0.52009,0.00027,18.70035]
[1778639892618,31.96,81057.48,17.0,0.51898,0.00027,18.70194]
[1778639893623,31.96,81053.37,17.0,0.51789,0.00027,18.70336]
[1778639898659,31.96,81052.36,17.0,0.51762,0.00027,18.70369]
[1778639903694,31.95,81051.76,17.0,0.51746,0.00027,18.70388]
[1778639908729,31.95,81052.03,17.0,0.51753,0.00027,18.70379]
[1778639910086,31.95,81052.03,17.0,0.51753,0.00027,18.70379]
[1778639911493,31.95,81052.03,17.0,0.51753,0.00027,18.70379]
[1778639910743,31.95,81055.75,17.0,0.51852,0.00027,18.70255]
[1778639912757,31.95,81061.44,17.0,0.52004,0.00027,18.69511]
[1778639918800,31.95,81062.14,17.0,0.52022,0.00027,18.69483]
[1778639923835,31.94,81062.53,17.0,0.52033,0.00027,18.69467]
[1778639928792,31.94,81062.26,17.0,0.52026,0.00027,18.69478]
[1778639929312,31.94,81062.26,17.0,0.52026,0.00027,18.69478]
[1778639932290,31.94,81065.38,17.0,0.52109,0.00027,18.69348]
[1778639937933,31.94,81066.71,17.0,0.52144,0.00027,18.69291]
[1778639942968,31.94,81066.0,17.0,0.52125,0.00027,18.69322]
[1778639944405,31.94,81066.0,17.0,0.52125,0.00027,18.69322]
[1778639944982,31.94,81059.27,17.0,0.51946,0.00027,18.69595]
[1778639950017,31.94,81057.79,17.0,0.51907,0.00027,18.6965]
[1778639953199,31.94,81058.08,17.0,0.51915,0.00027,18.69639]
[1778639954045,31.94,81053.22,17.0,0.51785,0.00027,18.69808]
[1778639958073,31.94,81047.79,17.0,0.51641,0.00027,18.69974]
[1778639963108,31.95,81045.96,17.0,0.51592,0.00027,18.70025]
[1778639968143,31.95,81045.89,17.0,0.5159,0.00027,18.70027]
[1778639973789,31.96,81047.79,17.0,0.51641,0.00027,18.69444]
[1778639979220,31.96,81045.85,17.0,0.51589,0.00027,18.69497]
[1778639984255,31.95,81045.89,17.0,0.5159,0.00027,18.69495]
[1778639989290,31.95,81045.47,17.0,0.51579,0.00027,18.69506]
[1778639994325,31.94,81044.85,17.0,0.51563,0.00027,18.69522]
[1778639997586,31.94,81044.66,17.0,0.51558,0.00027,18.69527]
[1778639997661,31.94,81044.66,17.0,0.51558,0.00027,18.69527]
[1778639997682,31.94,81044.66,17.0,0.51558,0.00027,18.69527]
[1778639997959,31.94,81044.66,17.0,0.51558,0.00027,18.69527]
[1778639998353,31.94,81039.29,17.0,0.51415,0.00027,18.69653]
[1778640000758,31.94,81036.25,17.0,0.51334,0.00027,18.69714]
[1778640001374,31.94,81031.55,17.0,0.51209,0.00027,18.69792]
[1778640003216,31.94,81030.31,17.0,0.51176,0.00027,18.6981]
[1778640005005,31.94,81029.84,17.0,0.51164,0.00027,18.69816]
[1778640005150,31.94,81029.84,17.0,0.51164,0.00027,18.69816]
[1778640005646,31.94,81029.81,17.0,0.51163,0.00027,18.69817]
[1778640007086,31.94,81027.48,17.0,0.51101,0.00027,18.69845]
[1778640009471,31.94,81030.56,17.0,0.51183,0.00027,18.69807]
[1778640015475,31.94,81029.23,17.0,0.51147,0.00027,18.69824]
[1778640020511,31.95,81028.36,17.0,0.51124,0.00027,18.69835]
[1778640023533,31.95,81021.95,17.0,0.50953,0.00027,18.69896]
[1778640026295,31.95,81019.45,17.0,0.50887,0.00027,18.6991]
[1778640030841,31.95,81023.02,17.0,0.50982,0.00027,18.69888]
[1778640030893,31.95,81023.02,17.0,0.50982,0.00027,18.69888]
[1778640032229,31.95,81020.41,17.0,0.50912,0.00027,18.69374]
[1778640037231,31.94,81021.22,17.0,0.50934,0.00027,18.69369]
[1778640039976,31.94,81023.32,17.0,0.5099,0.00027,18.69354]
[1778640040077,31.94,81027.63,17.0,0.51105,0.00027,18.69312]
[1778640045687,31.95,81026.3,17.0,0.51069,0.00027,18.69327]
[1778640050722,31.95,81026.21,17.0,0.51067,0.00027,18.69328]
[1778640051890,31.95,81026.21,17.0,0.51067,0.00027,18.69328]
[1778640054247,31.95,81026.46,17.0,0.51074,0.00027,18.69325]
[1778640054388,31.95,81026.46,17.0,0.51074,0.00027,18.69325]
[1778640054750,31.95,81020.19,17.0,0.50907,0.00027,18.69375]
[1778640055757,31.95,81015.83,17.0,0.5079,0.00027,18.6939]
[1778640058787,31.95,81014.72,17.0,0.50761,0.00027,18.69391]
[1778640064820,31.94,81015.85,17.0,0.50791,0.00027,18.6939]
[1778640069124,31.94,81015.65,17.0,0.50786,0.00027,18.6939]
[1778640075897,31.94,81013.99,17.0,0.50741,0.00027,18.69392]
[1778640083953,31.93,81011.85,17.0,0.50684,0.00027,18.6939]
[1778640093016,31.93,81011.8,17.0,0.50683,0.00027,18.68859]
[1778640098051,31.92,81010.64,17.0,0.50652,0.00027,18.68856]
[1778640099366,31.92,81010.64,17.0,0.50652,0.00027,18.68856]
[1778640105100,31.93,81011.23,17.0,0.50668,0.00027,18.68858]
[1778640111142,31.93,81011.21,17.0,0.50667,0.00027,18.68857]
[1778640114391,31.93,81010.6,17.0,0.50651,0.00027,18.68856]
[1778640115514,31.94,81007.25,17.0,0.50562,0.00027,18.68842]
[1778640115873,31.94,81004.68,17.0,0.50493,0.00027,18.68825]
[1778640121332,31.94,81002.63,17.0,0.50439,0.00027,18.68808]
[1778640122481,31.94,81002.03,17.0,0.50423,0.00027,18.68802]
[1778640124233,31.95,81007.49,17.0,0.50568,0.00027,18.68844]
[1778640126248,31.95,81011.49,17.0,0.50675,0.00027,18.68858]
[1778640127254,31.95,81015.77,17.0,0.50789,0.00027,18.68859]
[1778640132289,31.96,81017.8,17.0,0.50843,0.00027,18.68854]
[1778640134915,31.96,81017.93,17.0,0.50846,0.00027,18.68853]
[1778640134933,31.96,81017.93,17.0,0.50846,0.00027,18.68853]
[1778640140428,31.96,81012.61,17.0,0.50705,0.00027,18.6886]
[1778640142359,31.97,81004.24,17.0,0.50482,0.00027,18.68822]
[1778640147394,31.97,81003.55,17.0,0.50463,0.00027,18.68816]
[1778640149486,31.97,81003.07,17.0,0.50451,0.00027,18.68812]
[1778640149570,31.97,81003.07,17.0,0.50451,0.00027,18.68812]
[1778640150600,31.97,81003.07,17.0,0.50451,0.00027,18.68812]
[1778640150681,31.97,81014.47,17.0,0.50754,0.00027,18.6886]
[1778640151422,31.97,81018.72,17.0,0.50867,0.00027,18.68319]
[1778640152483,31.97,81018.72,17.0,0.50867,0.00027,18.68319]
[1778640158471,31.97,81020.28,17.0,0.50909,0.00027,18.68311]
[1778640159975,31.97,81021.94,17.0,0.50953,0.00027,18.68301]
[1778640160485,31.97,81026.24,17.0,0.51068,0.00027,18.68265]
[1778640165520,31.98,81028.0,17.0,0.51114,0.00027,18.68245]
[1778640168014,31.98,81028.06,17.0,0.51116,0.00027,18.68245]
[1778640168267,31.98,81028.06,17.0,0.51116,0.00027,18.68245]
[1778640173576,31.98,81028.16,17.0,0.51119,0.00027,18.68243]
[1778640178612,31.98,81027.63,17.0,0.51105,0.00027,18.6825]
[1778640183647,31.98,81028.14,17.0,0.51118,0.00027,18.68244]
[1778640188682,31.99,81028.63,17.0,0.51131,0.00027,18.68238]
[1778640193717,31.99,81028.59,17.0,0.5113,0.00027,18.68238]
[1778640194554,31.99,81028.59,17.0,0.5113,0.00027,18.68238]
[1778640199759,31.98,81029.28,17.0,0.51148,0.00027,18.6823]
[1778640200789,31.98,81029.28,17.0,0.51148,0.00027,18.6823]
[1778640205801,31.98,81028.13,17.0,0.51118,0.00027,18.68244]
[1778640210840,31.99,81027.76,17.0,0.51108,0.00027,18.68248]
[1778640216882,31.99,81028.03,17.0,0.51115,0.00027,18.67713]
[1778640221917,31.99,81027.4,17.0,0.51098,0.00027,18.67721]
[1778640224938,31.99,81036.49,17.0,0.5134,0.00027,18.67584]
[1778640230503,32.0,81037.18,17.0,0.51359,0.00027,18.67571]
[1778640231506,32.0,81037.38,17.0,0.51364,0.00027,18.67567]
[1778640237022,32.01,81040.28,17.0,0.51441,0.00027,18.67507]
[1778640240973,32.01,81041.81,17.0,0.51481,0.00027,18.67472]
[1778640241168,32.01,81041.81,17.0,0.51481,0.00027,18.67472]
[1778640241169,32.01,81041.81,17.0,0.51481,0.00027,18.67472]
[1778640241589,32.01,81041.81,17.0,0.51481,0.00027,18.67472]
[1778640242057,32.01,81048.15,17.0,0.5165,0.00027,18.67309]
[1778640243078,32.01,81048.15,17.0,0.5165,0.00027,18.67309]
[1778640243091,32.01,81048.15,17.0,0.5165,0.00027,18.67309]
[1778640243096,32.01,81048.15,17.0,0.5165,0.00027,18.67309]
[1778640243116,32.01,81048.15,17.0,0.5165,0.00027,18.67309]
[1778640244850,32.01,81050.96,17.0,0.51725,0.00027,18.67225]
[1778640244933,32.01,81050.96,17.0,0.51725,0.00027,18.67225]
[1778640245697,32.01,81050.96,17.0,0.51725,0.00027,18.67225]
[1778640247092,32.02,81045.28,17.0,0.51574,0.00027,18.67387]
[1778640250616,32.02,81044.17,17.0,0.51544,0.00027,18.67416]
[1778640256012,32.01,81046.13,17.0,0.51596,0.00027,18.67365]
[1778640256715,32.01,81046.13,17.0,0.51596,0.00027,18.67365]
[1778640262197,32.02,81044.65,17.0,0.51557,0.00027,18.67404]
[1778640266867,32.02,81044.22,17.0,0.51545,0.00027,18.67415]
[1778640268239,32.03,81049.21,17.0,0.51678,0.00027,18.67279]
[1778640273274,32.02,81049.36,17.0,0.51682,0.00027,18.66742]
[1778640275702,32.02,81049.36,17.0,0.51682,0.00027,18.66742]
[1778640282340,32.01,81048.47,17.0,0.51659,0.00027,18.66767]
[1778640284479,32.01,81049.1,17.0,0.51675,0.00027,18.66749]
[1778640290396,32.02,81049.04,17.0,0.51674,0.00027,18.66751]
[1778640296438,32.03,81049.4,17.0,0.51683,0.00027,18.66741]
[1778640301474,32.05,81050.06,17.0,0.517,0.00027,18.66723]
[1778640310537,32.07,81049.96,17.0,0.51697,0.00027,18.66727]
[1778640314222,32.07,81050.37,17.0,0.51707,0.00027,18.66715]
[1778640315699,32.07,81047.71,17.0,0.51637,0.00027,18.66792]
[1778640315730,32.07,81046.08,17.0,0.51593,0.00027,18.66837]
[1778640317901,32.08,81050.49,17.0,0.5171,0.00027,18.66712]
[1778640323628,32.09,81052.11,17.0,0.51753,0.00027,18.66662]
[1778640328411,32.09,81052.47,17.0,0.51762,0.00027,18.66651]
[1778640330085,32.09,81055.31,17.0,0.51838,0.00027,18.66557]
[1778640330544,32.09,81055.31,17.0,0.51838,0.00027,18.66557]
[1778640334042,32.07,81057.34,17.0,0.51893,0.00027,18.65952]
[1778640340749,32.06,81056.59,17.0,0.51873,0.00027,18.65977]
[1778640345666,32.05,81058.4,17.0,0.51922,0.00027,18.65911]
[1778640345853,32.05,81058.4,17.0,0.51922,0.00027,18.65911]
[1778640347109,32.05,81062.81,17.0,0.52039,0.00027,18.6574]
[1778640347162,32.05,81062.81,17.0,0.52039,0.00027,18.6574]
[1778640347800,32.04,81067.34,17.0,0.52159,0.00027,18.65548]
[1778640348694,32.04,81067.34,17.0,0.52159,0.00027,18.65548]
[1778640348743,32.04,81067.34,17.0,0.52159,0.00027,18.65548]
[1778640348807,32.04,81067.47,17.0,0.52163,0.00027,18.65542]
[1778640349150,32.04,81067.47,17.0,0.52163,0.00027,18.65542]
[1778640349177,32.04,81067.47,17.0,0.52163,0.00027,18.65542]
[1778640349186,32.04,81067.47,17.0,0.52163,0.00027,18.65542]
[1778640349880,32.04,81067.47,17.0,0.52163,0.00027,18.65542]
[1778640349814,32.04,81071.17,17.0,0.52261,0.00027,18.65372]
[1778640350476,32.04,81071.17,17.0,0.52261,0.00027,18.65372]
[1778640350823,32.04,81070.56,17.0,0.52245,0.00027,18.65401]
[1778640351587,32.04,81070.56,17.0,0.52245,0.00027,18.65401]
[1778640351885,32.04,81070.56,17.0,0.52245,0.00027,18.65401]
[1778640351830,32.04,81067.96,17.0,0.52176,0.00027,18.6552]
[1778640352263,32.04,81067.96,17.0,0.52176,0.00027,18.6552]
[1778640352837,32.04,81063.82,17.0,0.52066,0.00027,18.65699]
[1778640357430,32.04,81063.55,17.0,0.52059,0.00027,18.6571]
[1778640360428,32.04,81060.71,17.0,0.51983,0.00027,18.65823]
[1778640360655,32.04,81060.71,17.0,0.51983,0.00027,18.65823]
[1778640360893,32.04,81060.8,17.0,0.51986,0.00027,18.6582]
[1778640363471,32.04,81058.29,17.0,0.51919,0.00027,18.65915]
[1778640363743,32.04,81058.29,17.0,0.51919,0.00027,18.65915]
[1778640368949,32.04,81050.8,17.0,0.5172,0.00027,18.66167]
[1778640373986,32.05,81053.62,17.0,0.51795,0.00027,18.66078]
[1778640378184,32.05,81053.51,17.0,0.51792,0.00027,18.66082]
[1778640384056,32.06,81053.21,17.0,0.51783,0.00027,18.66093]
[1778640386875,32.07,81052.47,17.0,0.51764,0.00027,18.66117]
[1778640392112,32.08,81049.71,17.0,0.5169,0.00027,18.6567]
[1778640393714,32.08,81049.71,17.0,0.5169,0.00027,18.6567]
[1778640394126,32.08,81043.54,17.0,0.51526,0.00027,18.65837]
[1778640399161,32.08,81039.81,17.0,0.51427,0.00027,18.65923]
[1778640401475,32.08,81039.64,17.0,0.51423,0.00027,18.65927]
[1778640404194,32.09,81039.86,17.0,0.51429,0.00027,18.65922]
[1778640409235,32.09,81039.75,17.0,0.51426,0.00027,18.65925]
[1778640414270,32.09,81040.01,17.0,0.51432,0.00027,18.65919]
[1778640419305,32.1,81040.37,17.0,0.51442,0.00027,18.65911]
[1778640424342,32.1,81039.64,17.0,0.51422,0.00027,18.65927]
[1778640430384,32.11,81039.19,17.0,0.5141,0.00027,18.65937]
[1778640435344,32.11,81039.34,17.0,0.51414,0.00027,18.65934]
[1778640439447,32.11,81034.4,17.0,0.51283,0.00027,18.66028]
[1778640444482,32.11,81035.64,17.0,0.51316,0.00027,18.66006]
[1778640446135,32.11,81035.68,17.0,0.51317,0.00027,18.66005]
[1778640447982,32.12,81034.77,17.0,0.51293,0.00027,18.66021]
[1778640449739,32.12,81034.82,17.0,0.51294,0.00027,18.66021]
[1778640450198,32.12,81034.14,17.0,0.51276,0.00027,18.66032]
[1778640455560,32.12,81033.3,17.0,0.51254,0.00027,18.65513]
[1778640460975,32.12,81033.24,17.0,0.51252,0.00027,18.65514]
[1778640470665,32.13,81034.73,17.0,0.51292,0.00027,18.6549]
[1778640471881,32.13,81034.73,17.0,0.51292,0.00027,18.6549]
[1778640474057,32.13,81032.15,17.0,0.51223,0.00027,18.65531]
[1778640474498,32.13,81031.03,17.0,0.51194,0.00027,18.65548]
[1778640479728,32.13,81032.0,17.0,0.51219,0.00027,18.65534]
[1778640481981,32.13,81032.0,17.0,0.51219,0.00027,18.65534]
[1778640482753,32.13,81038.02,17.0,0.51379,0.00027,18.65429]
[1778640483445,32.13,81038.02,17.0,0.51379,0.00027,18.65429]
[1778640483471,32.13,81038.02,17.0,0.51379,0.00027,18.65429]
[1778640484494,32.13,81041.11,17.0,0.51461,0.00027,18.65363]
[1778640484502,32.13,81041.11,17.0,0.51461,0.00027,18.65363]
[1778640486499,32.13,81044.9,17.0,0.51561,0.00027,18.65273]
[1778640494837,32.14,81045.28,17.0,0.51571,0.00027,18.65263]
[1778640500879,32.14,81045.44,17.0,0.51575,0.00027,18.65259]
[1778640505914,32.15,81041.55,17.0,0.51472,0.00027,18.65354]
[1778640510950,32.15,81040.31,17.0,0.51439,0.00027,18.65382]
[1778640515985,32.16,81040.25,17.0,0.51438,0.00027,18.64851]
[1778640517174,32.16,81040.27,17.0,0.51438,0.00027,18.6485]
[1778640517311,32.16,81040.27,17.0,0.51438,0.00027,18.6485]
[1778640517438,32.16,81040.27,17.0,0.51438,0.00027,18.6485]
[1778640517999,32.16,81035.58,17.0,0.51314,0.00027,18.64943]
[1778640519381,32.16,81032.77,17.0,0.51239,0.00027,18.6499]
[1778640525049,32.16,81031.48,17.0,0.51205,0.00027,18.65009]
[1778640528230,32.16,81031.01,17.0,0.51193,0.00027,18.65016]
[1778640530524,32.16,81028.37,17.0,0.51123,0.00027,18.6505]
[1778640535305,32.16,81028.17,17.0,0.51117,0.00027,18.65053]
[1778640536349,32.16,81027.54,17.0,0.51101,0.00027,18.6506]
[1778640536607,32.16,81027.54,17.0,0.51101,0.00027,18.6506]
[1778640542749,32.16,81025.02,17.0,0.51034,0.00027,18.65085]
[1778640548211,32.16,81023.38,17.0,0.5099,0.00027,18.65099]
[1778640553246,32.16,81023.44,17.0,0.50992,0.00027,18.65099]
[1778640559170,32.16,81024.51,17.0,0.5102,0.00027,18.6509]
[1778640559194,32.16,81024.51,17.0,0.5102,0.00027,18.6509]
[1778640562975,32.16,81027.9,17.0,0.5111,0.00027,18.65056]
[1778640564323,32.16,81032.75,17.0,0.51239,0.00027,18.6499]
[1778640569358,32.16,81033.15,17.0,0.51249,0.00027,18.64984]
[1778640574393,32.16,81032.1,17.0,0.51222,0.00027,18.64467]
[1778640579428,32.17,81030.82,17.0,0.51188,0.00027,18.64486]
[1778640584464,32.17,81030.3,17.0,0.51174,0.00027,18.64493]
[1778640589499,32.17,81030.62,17.0,0.51182,0.00027,18.64489]
[1778640594536,32.17,81031.1,17.0,0.51195,0.00027,18.64482]
[1778640599570,32.17,81031.84,17.0,0.51215,0.00027,18.64471]
[1778640601040,32.17,81031.84,17.0,0.51215,0.00027,18.64471]
[1778640601103,32.17,81031.84,17.0,0.51215,0.00027,18.64471]
[1778640601107,32.17,81031.84,17.0,0.51215,0.00027,18.64471]
[1778640601822,32.17,81034.72,17.0,0.51291,0.00027,18.64426]
[1778640601896,32.17,81039.3,17.0,0.51412,0.00027,18.64339]
[1778640607626,32.18,81041.78,17.0,0.51478,0.00026,18.64285]
[1778640612661,32.17,81042.31,17.0,0.51492,0.00026,18.64272]
[1778640617698,32.17,81042.31,17.0,0.51492,0.00027,18.64272]
[1778640623740,32.16,81041.84,17.0,0.5148,0.00027,18.64283]
[1778640629782,32.16,81041.58,17.0,0.51473,0.00027,18.64288]
[1778640634817,32.15,81041.4,17.0,0.51469,0.00027,18.63759]
[1778640639852,32.14,81041.22,17.0,0.51464,0.00027,18.63763]
[1778640644814,32.14,81041.74,17.0,0.51478,0.00027,18.63751]
[1778640644814,32.14,81041.74,17.0,0.51478,0.00027,18.63751]
[1778640644830,32.14,81041.74,17.0,0.51478,0.00027,18.63751]
[1778640645833,32.14,81041.74,17.0,0.51478,0.00027,18.63751]
[1778640645872,32.14,81041.74,17.0,0.51478,0.00027,18.63751]
[1778640645974,32.14,81041.74,17.0,0.51478,0.00027,18.63751]
[1778640651938,32.13,81043.36,17.0,0.51521,0.00027,18.63712]
[1778640656495,32.13,81043.36,17.0,0.51521,0.00027,18.63712]
[1778640661789,32.12,81043.08,17.0,0.51514,0.00027,18.63719]
[1778640663493,32.12,81043.35,17.0,0.51521,0.00027,18.63712]
[1778640669059,32.12,81042.68,17.0,0.51504,0.00027,18.63728]
[1778640674093,32.12,81043.53,17.0,0.51526,0.00027,18.63708]
[1778640679129,32.13,81043.64,17.0,0.51529,0.00027,18.63705]
[1778640684164,32.13,81043.48,17.0,0.51524,0.00027,18.63709]
[1778640689199,32.14,81041.99,17.0,0.51485,0.00027,18.63745]
[1778640694234,32.14,81041.88,17.0,0.51482,0.00027,18.63214]
[1778640699269,32.13,81041.92,17.0,0.51483,0.00027,18.63213]
[1778640702290,32.13,81046.56,17.0,0.51606,0.00027,18.63097]
[1778640707325,32.14,81047.6,17.0,0.51634,0.00027,18.63069]
[1778640708342,32.14,81047.6,17.0,0.51634,0.00027,18.63069]
[1778640714375,32.15,81047.0,17.0,0.51618,0.00027,18.63086]
[1778640718221,32.15,81046.82,17.0,0.51613,0.00027,18.63091]
[1778640718260,32.15,81046.82,17.0,0.51613,0.00027,18.63091]
[1778640718272,32.15,81046.82,17.0,0.51613,0.00027,18.63091]
[1778640718274,32.15,81046.82,17.0,0.51613,0.00027,18.63091]
[1778640718340,32.15,81046.82,17.0,0.51613,0.00027,18.63091]
[1778640719852,32.15,81049.09,17.0,0.51673,0.00027,18.63027]
[1778640719951,32.15,81058.31,17.0,0.51918,0.00027,18.62724]
[1778640720466,32.15,81058.31,17.0,0.51918,0.00027,18.62724]
[1778640721281,32.15,81058.31,17.0,0.51918,0.00027,18.62724]
[1778640721424,32.15,81060.76,17.0,0.51983,0.00027,18.62632]
[1778640722778,32.15,81060.76,17.0,0.51983,0.00027,18.62632]
[1778640723748,32.15,81059.08,17.0,0.51938,0.00027,18.62696]
[1778640729178,32.15,81058.73,17.0,0.51929,0.00027,18.62709]
[1778640734515,32.14,81058.41,17.0,0.5192,0.00027,18.6272]
[1778640735404,32.14,81058.41,17.0,0.5192,0.00027,18.6272]
[1778640740557,32.14,81056.21,17.0,0.51862,0.00027,18.62799]
[1778640743231,32.14,81057.96,17.0,0.51908,0.00027,18.62737]
[1778640746797,32.14,81054.31,17.0,0.51812,0.00027,18.62864]
[1778640746863,32.14,81054.31,17.0,0.51812,0.00027,18.62864]
[1778640747670,32.14,81054.29,17.0,0.51811,0.00027,18.62864]
[1778640749329,32.14,81056.4,17.0,0.51867,0.00027,18.62792]
[1778640750627,32.14,81052.71,17.0,0.51769,0.00027,18.62916]
[1778640756315,32.14,81050.29,17.0,0.51705,0.00027,18.62457]
[1778640760031,32.14,81054.0,17.0,0.51804,0.00027,18.6234]
[1778640761138,32.13,81054.01,17.0,0.51804,0.00027,18.6234]
[1778640766866,32.13,81056.69,17.0,0.51875,0.00027,18.62248]
[1778640769768,32.13,81061.67,17.0,0.52008,0.00027,18.62061]
[1778640771932,32.13,81061.06,17.0,0.51992,0.00027,18.62085]
[1778640771999,32.13,81061.06,17.0,0.51992,0.00027,18.62085]
[1778640772051,32.13,81059.97,17.0,0.51963,0.00027,18.62127]
[1778640777822,32.12,81060.41,17.0,0.51975,0.00027,18.62109]
[1778640781999,32.11,81059.32,17.0,0.51946,0.00027,18.6215]
[1778640782027,32.11,81057.14,17.0,0.51888,0.00027,18.6223]
[1778640788899,32.11,81056.73,17.0,0.51877,0.00027,18.62244]
[1778640793290,32.11,81057.42,17.0,0.51896,0.00027,18.6222]
[1778640799976,32.11,81056.84,17.0,0.5188,0.00027,18.6224]
[1778640805012,32.1,81057.53,17.0,0.51899,0.00027,18.62215]
[1778640805811,32.1,81057.53,17.0,0.51899,0.00027,18.62215]
[1778640806137,32.1,81057.53,17.0,0.51899,0.00027,18.62215]
[1778640806319,32.1,81057.53,17.0,0.51899,0.00027,18.62215]
[1778640806398,32.1,81052.19,17.0,0.51757,0.00027,18.62397]
[1778640806460,32.1,81052.19,17.0,0.51757,0.00027,18.62397]
[1778640806566,32.1,81052.19,17.0,0.51757,0.00027,18.62397]
[1778640806767,32.1,81052.19,17.0,0.51757,0.00027,18.62397]
[1778640806778,32.1,81052.19,17.0,0.51757,0.00027,18.62397]
[1778640806809,32.1,81052.19,17.0,0.51757,0.00027,18.62397]
[1778640807023,32.1,81052.19,17.0,0.51757,0.00027,18.62397]
[1778640807230,32.1,81052.19,17.0,0.51757,0.00027,18.62397]
[1778640807255,32.11,81034.0,17.0,0.51274,0.00027,18.62837]
[1778640808033,32.11,81025.2,17.0,0.5104,0.00027,18.62951]
[1778640809047,32.11,81025.2,17.0,0.5104,0.00027,18.62951]
[1778640810181,32.11,81025.14,17.0,0.51038,0.00027,18.62952]
[1778640812063,32.11,81017.75,17.0,0.50841,0.00027,18.62465]
[1778640815169,32.11,81016.99,17.0,0.50821,0.00027,18.62467]
[1778640821124,32.11,81012.72,17.0,0.50708,0.00027,18.6247]
[1778640826159,32.11,81012.34,17.0,0.50698,0.00027,18.6247]
[1778640829180,32.11,81020.13,17.0,0.50905,0.00027,18.62455]
[1778640829812,32.11,81020.13,17.0,0.50905,0.00027,18.62455]
[1778640830057,32.11,81020.13,17.0,0.50905,0.00027,18.62455]
[1778640835222,32.11,81024.67,17.0,0.51025,0.00027,18.62423]
[1778640839140,32.11,81024.27,17.0,0.51015,0.00027,18.62426]
[1778640839165,32.11,81024.27,17.0,0.51015,0.00027,18.62426]
[1778640844286,32.11,81020.82,17.0,0.50923,0.00027,18.62451]
[1778640849321,32.11,81018.85,17.0,0.50871,0.00027,18.62461]
[1778640854356,32.12,81019.47,17.0,0.50887,0.00027,18.62458]
[1778640859936,32.12,81019.15,17.0,0.50879,0.00027,18.6246]
[1778640865433,32.12,81019.06,17.0,0.50876,0.00027,18.6246]
[1778640870468,32.12,81019.56,17.0,0.5089,0.00027,18.62458]
[1778640875503,32.12,81018.94,17.0,0.50873,0.00027,18.61927]
[1778640879584,32.12,81019.43,17.0,0.50886,0.00027,18.61925]
[1778640879647,32.12,81019.43,17.0,0.50886,0.00027,18.61925]
[1778640880975,32.12,81019.43,17.0,0.50886,0.00027,18.61925]
[1778640880979,32.12,81024.84,17.0,0.5103,0.00027,18.61888]
[1778640881556,32.12,81029.8,17.0,0.51162,0.00027,18.61833]
[1778640886591,32.12,81029.49,17.0,0.51154,0.00027,18.61837]
[1778640889046,32.13,81028.2,17.0,0.51119,0.00027,18.61853]
[1778640889082,32.13,81028.2,17.0,0.51119,0.00027,18.61853]
[1778640889334,32.13,81028.2,17.0,0.51119,0.00027,18.61853]
[1778640890619,32.13,81024.12,17.0,0.51011,0.00027,18.61894]
[1778640896474,32.13,81023.34,17.0,0.5099,0.00027,18.61901]
[1778640897057,32.13,81022.98,17.0,0.5098,0.00027,18.61903]
[1778640897118,32.13,81022.98,17.0,0.5098,0.00027,18.61903]
[1778640897174,32.13,81022.98,17.0,0.5098,0.00027,18.61903]
[1778640898131,32.13,81022.48,17.0,0.50967,0.00027,18.61907]
[1778640898222,32.13,81010.34,17.0,0.50644,0.00027,18.61932]
[1778640901696,32.13,81006.59,17.0,0.50545,0.00027,18.61916]
[1778640906731,32.13,81005.04,17.0,0.50503,0.00027,18.61905]
[1778640907948,32.13,81005.04,17.0,0.50503,0.00027,18.61905]
[1778640911542,32.13,81004.98,17.0,0.50502,0.00027,18.61905]
[1778640916801,32.14,81005.72,17.0,0.50521,0.00027,18.6191]
[1778640924857,32.14,81008.21,17.0,0.50588,0.00027,18.61924]
[1778640929892,32.14,81007.68,17.0,0.50574,0.00027,18.61922]
[1778640935465,32.15,81005.65,17.0,0.5052,0.00027,18.61376]
[1778640935934,32.15,81003.88,17.0,0.50473,0.00027,18.61363]
[1778640936682,32.15,81003.88,17.0,0.50473,0.00027,18.61363]
[1778640936944,32.15,81003.74,17.0,0.50469,0.00027,18.61361]
[1778640941993,32.15,81008.14,17.0,0.50586,0.00027,18.6139]
[1778640947030,32.15,81012.37,17.0,0.50698,0.00027,18.61403]
[1778640948037,32.15,81016.2,17.0,0.508,0.00027,18.61402]
[1778640956095,32.15,81016.0,17.0,0.50795,0.00027,18.61402]
[1778640961555,32.15,81014.52,17.0,0.50755,0.00027,18.61404]
[1778640966008,32.15,81013.75,17.0,0.50735,0.00027,18.61404]
[1778640966649,32.15,81016.74,17.0,0.50815,0.00027,18.61401]
[1778640966670,32.15,81016.74,17.0,0.50815,0.00027,18.61401]
[1778640966716,32.15,81016.74,17.0,0.50815,0.00027,18.61401]
[1778640966732,32.15,81016.74,17.0,0.50815,0.00027,18.61401]
[1778640966975,32.15,81016.74,17.0,0.50815,0.00027,18.61401]
[1778640967054,32.15,81016.74,17.0,0.50815,0.00027,18.61401]
[1778640967196,32.15,81016.74,17.0,0.50815,0.00027,18.61401]
[1778640967343,32.15,81024.57,17.0,0.51023,0.00027,18.61357]
[1778640968179,32.15,81034.59,17.0,0.51289,0.00027,18.61227]
[1778640968714,32.15,81034.59,17.0,0.51289,0.00027,18.61227]
[1778640968718,32.15,81034.59,17.0,0.51289,0.00027,18.61227]
[1778640968750,32.15,81034.59,17.0,0.51289,0.00027,18.61227]
[1778640968775,32.15,81034.59,17.0,0.51289,0.00027,18.61227]
[1778640968785,32.15,81034.59,17.0,0.51289,0.00027,18.61227]
[1778640969187,32.15,81040.68,17.0,0.51451,0.00027,18.61107]
[1778640970738,32.15,81043.0,17.0,0.51512,0.00027,18.61054]
[1778640970751,32.15,81043.0,17.0,0.51512,0.00027,18.61054]
[1778640971707,32.15,81039.45,17.0,0.51418,0.00027,18.61134]
[1778640972208,32.15,81035.43,17.0,0.51311,0.00027,18.61212]
[1778640972920,32.15,81035.43,17.0,0.51311,0.00027,18.61212]
[1778640974222,32.15,81027.19,17.0,0.51092,0.00027,18.61331]
[1778640977614,32.15,81029.24,17.0,0.51147,0.00027,18.61307]
[1778640977814,32.15,81029.24,17.0,0.51147,0.00027,18.61307]
[1778640981256,32.15,81031.79,17.0,0.51214,0.00027,18.61272]
[1778640981918,32.15,81030.93,17.0,0.51192,0.00027,18.61284]
[1778640982266,32.15,81030.93,17.0,0.51192,0.00027,18.61284]
[1778640984013,32.15,81028.16,17.0,0.51118,0.00027,18.6132]
[1778640985975,32.16,81031.51,17.0,0.51207,0.00027,18.61276]
[1778640986308,32.16,81035.52,17.0,0.51314,0.00027,18.61211]
[1778640988255,32.16,81033.63,17.0,0.51263,0.00027,18.61243]
[1778640988280,32.16,81033.63,17.0,0.51263,0.00027,18.61243]
[1778640990557,32.16,81035.37,17.0,0.51309,0.00027,18.61214]
[1778640990568,32.16,81035.37,17.0,0.51309,0.00027,18.61214]
[1778640990786,32.16,81034.78,17.0,0.51294,0.00027,18.61224]
[1778640996378,32.16,81034.98,17.0,0.51299,0.00027,18.60687]
[1778641001413,32.17,81033.86,17.0,0.51269,0.00027,18.60706]
[1778641006448,32.17,81034.31,17.0,0.51281,0.00027,18.60698]
[1778641007802,32.17,81034.38,17.0,0.51283,0.00027,18.60697]
[1778641007839,32.17,81034.38,17.0,0.51283,0.00027,18.60697]
[1778641008462,32.17,81039.55,17.0,0.5142,0.00027,18.60599]
[1778641013497,32.18,81042.86,17.0,0.51508,0.00027,18.60524]
[1778641016060,32.18,81041.14,17.0,0.51462,0.00027,18.60564]
[1778641017978,32.18,81040.12,17.0,0.51435,0.00027,18.60587]
[1778641021573,32.18,81034.83,17.0,0.51295,0.00027,18.6069]
[1778641022623,32.18,81040.33,17.0,0.51441,0.00027,18.60582]
[1778641031623,32.19,81037.84,17.0,0.51375,0.00027,18.60634]
[1778641037955,32.19,81037.88,17.0,0.51376,0.00027,18.60634]
[1778641040557,32.2,81037.91,17.0,0.51376,0.00027,18.60633]
[1778641040566,32.2,81037.91,17.0,0.51376,0.00027,18.60633]
[1778641040574,32.2,81037.91,17.0,0.51376,0.00027,18.60633]
[1778641040589,32.2,81037.91,17.0,0.51376,0.00027,18.60633]
[1778641040607,32.2,81037.91,17.0,0.51376,0.00027,18.60633]
[1778641041086,32.2,81037.91,17.0,0.51376,0.00027,18.60633]
[1778641041560,32.2,81037.91,17.0,0.51376,0.00027,18.60633]
[1778641041982,32.2,81040.34,17.0,0.51441,0.00027,18.60583]
[1778641042083,32.2,81044.49,17.0,0.51551,0.00027,18.60485]
[1778641046381,32.2,81045.72,17.0,0.51584,0.00027,18.60454]
[1778641047525,32.19,81045.72,17.0,0.51584,0.00027,18.60453]
[1778641049884,32.19,81042.51,17.0,0.51499,0.00027,18.60533]
[1778641052088,32.19,81042.05,17.0,0.51486,0.00027,18.60544]
[1778641054213,32.19,81042.22,17.0,0.51491,0.00027,18.60006]
[1778641057653,32.19,81042.13,17.0,0.51489,0.00027,18.60008]
[1778641065861,32.18,81043.62,17.0,0.51528,0.00027,18.59972]
[1778641070876,32.18,81042.15,17.0,0.5149,0.00027,18.60007]
[1778641070896,32.17,81042.35,17.0,0.51495,0.00027,18.60002]
[1778641075931,32.17,81044.72,17.0,0.51558,0.00027,18.59944]
[1778641077136,32.17,81044.72,17.0,0.51558,0.00027,18.59944]
[1778641077205,32.17,81044.72,17.0,0.51558,0.00027,18.59944]
[1778641077951,32.16,81039.46,17.0,0.51418,0.00027,18.60066]
[1778641082582,32.17,81037.56,17.0,0.51368,0.00027,18.60105]
[1778641085059,32.17,81037.44,17.0,0.51365,0.00027,18.60107]
[1778641085905,32.17,81037.34,17.0,0.51362,0.00027,18.60109]
[1778641086928,32.17,81037.01,17.0,0.51353,0.00027,18.60116]
[1778641092044,32.17,81036.27,17.0,0.51333,0.00027,18.6013]
[1778641092746,32.17,81036.27,17.1,0.51333,0.00027,18.6013]
[1778641092845,32.18,81036.27,17.1,0.51333,0.00027,18.6013]
[1778641098328,32.18,81035.59,17.1,0.51315,0.00027,18.60142]
[1778641098454,32.18,81035.59,17.1,0.51315,0.00027,18.60142]
[1778641098953,32.18,81035.51,17.1,0.51313,0.00027,18.60144]
[1778641099460,32.18,81035.51,17.1,0.51313,0.00027,18.60144]
[1778641099547,32.18,81025.12,17.1,0.51037,0.00027,18.60284]
[1778641100100,32.18,81021.32,17.1,0.50936,0.00027,18.60314]
[1778641105135,32.18,81019.94,17.1,0.509,0.00027,18.60321]
[1778641110170,32.18,81021.5,17.1,0.50941,0.00027,18.60313]
[1778641115205,32.18,81022.59,17.1,0.5097,0.00027,18.59771]
[1778641121248,32.18,81022.51,17.1,0.50968,0.00027,18.59772]
[1778641126180,32.18,81023.13,17.1,0.50984,0.00027,18.59767]
[1778641131317,32.18,81020.76,17.1,0.50921,0.00027,18.59783]
[1778641136353,32.18,81020.95,17.1,0.50926,0.00027,18.59782]
[1778641140487,32.18,81022.4,17.1,0.50965,0.00027,18.59772]
[1778641144790,32.18,81026.98,17.1,0.51087,0.00027,18.59732]
[1778641148183,32.18,81027.64,17.1,0.51104,0.00027,18.59724]
[1778641150452,32.18,81033.48,17.1,0.51259,0.00027,18.59644]
[1778641155487,32.19,81032.42,17.1,0.51231,0.00027,18.59661]
[1778641160522,32.19,81032.22,17.1,0.51226,0.00027,18.59664]
[1778641161531,32.19,81032.22,17.1,0.51226,0.00027,18.59664]
[1778641161582,32.19,81032.22,17.1,0.51226,0.00027,18.59664]
[1778641161679,32.19,81032.22,17.1,0.51226,0.00027,18.59664]
[1778641161831,32.19,81028.67,17.1,0.51131,0.00027,18.59712]
[1778641162441,32.19,81028.67,17.1,0.51131,0.00027,18.59712]
[1778641167571,32.19,81025.73,17.1,0.51053,0.00027,18.59745]
[1778641172606,32.19,81026.14,17.1,0.51064,0.00027,18.59206]
[1778641177641,32.19,81025.32,17.1,0.51043,0.00027,18.59214]
[1778641182676,32.19,81026.07,17.1,0.51062,0.00027,18.59207]
[1778641187711,32.19,81028.21,17.1,0.51119,0.00027,18.59184]
[1778641188657,32.19,81028.21,17.1,0.51119,0.00027,18.59184]
[1778641189675,32.19,81028.07,17.1,0.51116,0.00027,18.59185]
[1778641189725,32.19,81033.25,17.1,0.51253,0.00027,18.59114]
[1778641189976,32.19,81033.25,17.1,0.51253,0.00027,18.59114]
[1778641191520,32.19,81036.61,17.1,0.51342,0.00027,18.59055]
[1778641191689,32.19,81036.61,17.1,0.51342,0.00027,18.59055]
[1778641191691,32.19,81036.61,17.1,0.51342,0.00027,18.59055]
[1778641191789,32.19,81036.61,17.1,0.51342,0.00027,18.59055]
[1778641193443,32.19,81039.48,17.1,0.51419,0.00027,18.58998]
[1778641195576,32.2,81041.13,17.1,0.51462,0.00027,18.58962]
[1778641196870,32.2,81042.39,17.1,0.51496,0.00027,18.58933]
[1778641196912,32.2,81042.39,17.1,0.51496,0.00027,18.58933]
[1778641196920,32.2,81042.39,17.1,0.51496,0.00027,18.58933]
[1778641200860,32.2,81039.18,17.1,0.51411,0.00027,18.59005]
[1778641200903,32.2,81039.18,17.1,0.51411,0.00027,18.59005]
[1778641200931,32.2,81039.18,17.1,0.51411,0.00027,18.59005]
[1778641200934,32.2,81039.18,17.1,0.51411,0.00027,18.59005]
[1778641201185,32.2,81039.18,17.1,0.51411,0.00027,18.59005]
[1778641201433,32.2,81039.18,17.1,0.51411,0.00027,18.59005]
[1778641201513,32.2,81039.18,17.1,0.51411,0.00027,18.59005]
[1778641201518,32.2,81039.18,17.1,0.51411,0.00027,18.59005]
[1778641201809,32.2,81026.66,17.1,0.51078,0.00027,18.59201]
[1778641205795,32.2,81023.51,17.1,0.50994,0.00027,18.5923]
[1778641204830,32.2,81019.33,17.1,0.50883,0.00027,18.59256]
[1778641209866,32.2,81020.92,17.1,0.50926,0.00027,18.59248]
[1778641214901,32.2,81019.79,17.1,0.50896,0.00027,18.59254]
[1778641218029,32.2,81023.51,17.1,0.50994,0.00027,18.5923]
[1778641222645,32.2,81024.05,17.1,0.51009,0.00027,18.59226]
[1778641227992,32.2,81023.52,17.1,0.50995,0.00027,18.5923]
[1778641232671,32.2,81024.83,17.1,0.5103,0.00027,18.58684]
[1778641239072,32.2,81029.03,17.1,0.51141,0.00027,18.58639]
[1778641244107,32.2,81029.05,17.1,0.51142,0.00027,18.58639]
[1778641245431,32.2,81029.05,17.1,0.51142,0.00027,18.58639]
[1778641248135,32.21,81027.06,17.1,0.51089,0.00027,18.58662]
[1778641249264,32.21,81027.06,17.1,0.51089,0.00027,18.58662]
[1778641249615,32.21,81027.06,17.1,0.51089,0.00027,18.58662]
[1778641255184,32.21,81026.17,17.1,0.51065,0.00027,18.58672]
[1778641260219,32.21,81025.2,17.1,0.51039,0.00027,18.58681]
[1778641262738,32.21,81025.2,17.1,0.51039,0.00027,18.58681]
[1778641263977,32.21,81028.22,17.1,0.5112,0.00027,18.58649]
[1778641264247,32.21,81032.98,17.1,0.51246,0.00027,18.58584]
[1778641265254,32.21,81037.84,17.1,0.51375,0.00027,18.58497]
[1778641270289,32.21,81037.79,17.1,0.51374,0.00027,18.58499]
[1778641275324,32.21,81035.96,17.1,0.51325,0.00027,18.58533]
[1778641276813,32.21,81035.96,17.1,0.51325,0.00027,18.58533]
[1778641276899,32.21,81034.02,17.1,0.51273,0.00027,18.58567]
[1778641276939,32.21,81034.02,17.1,0.51273,0.00027,18.58567]
[1778641277147,32.21,81034.02,17.1,0.51273,0.00027,18.58567]
[1778641278207,32.22,81031.41,17.1,0.51204,0.00027,18.58608]
[1778641278311,32.22,81031.41,17.1,0.51204,0.00027,18.58608]
[1778641284387,32.22,81033.95,17.1,0.51272,0.00027,18.58568]
[1778641285265,32.22,81033.95,17.1,0.51272,0.00027,18.58568]
[1778641285294,32.22,81033.95,17.1,0.51272,0.00027,18.58568]
[1778641285339,32.22,81033.95,17.1,0.51272,0.00027,18.58568]
[1778641285382,32.22,81033.95,17.1,0.51272,0.00027,18.58568]
[1778641285404,32.22,81033.95,17.1,0.51272,0.00027,18.58568]
[1778641285489,32.22,81033.95,17.1,0.51272,0.00027,18.58568]
[1778641285499,32.22,81033.95,17.1,0.51272,0.00027,18.58568]
[1778641285690,32.22,81033.95,17.1,0.51272,0.00027,18.58568]
[1778641285977,32.22,81035.7,17.1,0.51318,0.00027,18.58538]
[1778641286259,32.22,81035.7,17.1,0.51318,0.00027,18.58538]
[1778641286384,32.22,81035.7,17.1,0.51318,0.00027,18.58538]
[1778641286579,32.22,81035.7,17.1,0.51318,0.00027,18.58538]
[1778641286680,32.22,81045.51,17.1,0.51578,0.00027,18.58322]
[1778641287055,32.22,81045.51,17.1,0.51578,0.00027,18.58322]
[1778641289536,32.22,81046.81,17.1,0.51613,0.00027,18.58288]
[1778641298488,32.21,81049.21,17.1,0.51677,0.00027,18.57685]
[1778641303523,32.21,81047.73,17.1,0.51638,0.00027,18.57727]
[1778641304981,32.2,81046.72,17.1,0.51611,0.00027,18.57755]
[1778641308930,32.2,81042.13,17.1,0.51489,0.00027,18.5787]
[1778641312274,32.2,81042.1,17.1,0.51488,0.00027,18.57871]
[1778641313755,32.21,81042.65,17.1,0.51503,0.00027,18.57858]
[1778641314972,32.21,81047.31,17.1,0.51627,0.00027,18.57739]
[1778641319226,32.21,81047.42,17.1,0.5163,0.00027,18.57736]
[1778641320527,32.21,81047.81,17.1,0.5164,0.00027,18.57725]
[1778641326687,32.22,81050.72,17.1,0.51717,0.00027,18.5764]
[1778641331723,32.22,81049.2,17.1,0.51677,0.00027,18.57686]
[1778641337765,32.22,81049.34,17.1,0.5168,0.00027,18.57682]
[1778641343810,32.23,81049.25,17.1,0.51678,0.00027,18.57685]
[1778641348845,32.23,81047.9,17.1,0.51642,0.00027,18.57724]
[1778641353880,32.24,81048.99,17.1,0.51671,0.00027,18.57158]
[1778641358915,32.24,81050.73,17.1,0.51717,0.00027,18.57107]
[1778641362351,32.25,81050.74,17.1,0.51717,0.00027,18.57107]
[1778641363494,32.25,81051.76,17.1,0.51744,0.00027,18.57076]
[1778641363875,32.25,81051.76,17.1,0.51744,0.00027,18.57076]
[1778641364900,32.25,81053.7,17.1,0.51795,0.00027,18.57014]
[1778641365948,32.25,81056.33,17.1,0.51865,0.00027,18.56925]
[1778641367000,32.25,81056.38,17.1,0.51866,0.00027,18.56923]
[1778641371933,32.25,81055.98,17.1,0.51856,0.00027,18.56937]
[1778641377953,32.25,81055.54,17.1,0.51844,0.00027,18.56952]
[1778641383322,32.24,81052.51,17.1,0.51764,0.00027,18.57051]
[1778641391140,32.23,81052.83,17.1,0.51773,0.00027,18.57041]
[1778641392105,32.23,81052.83,17.1,0.51773,0.00027,18.57041]
[1778641392157,32.23,81052.83,17.1,0.51773,0.00027,18.57041]
[1778641393154,32.23,81044.98,17.1,0.51565,0.00027,18.57267]
[1778641398189,32.22,81044.26,17.1,0.51546,0.00027,18.57285]
[1778641403415,32.22,81043.62,17.1,0.51529,0.00027,18.573]
[1778641403428,32.22,81039.42,17.1,0.51417,0.00027,18.57396]
[1778641404232,32.22,81035.29,17.1,0.51307,0.00027,18.57476]
[1778641407144,32.22,81034.9,17.1,0.51297,0.00027,18.57483]
[1778641412288,32.22,81035.57,17.1,0.51315,0.00027,18.56936]
[1778641416922,32.22,81035.55,17.1,0.51314,0.00027,18.56936]
[1778641418211,32.23,81035.62,17.1,0.51316,0.00027,18.56935]
[1778641423365,32.23,81035.5,17.1,0.51313,0.00027,18.56937]
[1778641429407,32.23,81036.18,17.1,0.51331,0.00027,18.56925]
[1778641431916,32.23,81036.16,17.1,0.5133,0.00027,18.56926]
[1778641437463,32.24,81036.77,17.1,0.51347,0.00027,18.56914]
[1778641442958,32.24,81036.52,17.1,0.5134,0.00027,18.56919]
[1778641443348,32.24,81036.52,17.1,0.5134,0.00027,18.56919]
[1778641447477,32.24,81037.15,17.1,0.51357,0.00027,18.56907]
[1778641447486,32.24,81037.15,17.1,0.51357,0.00027,18.56907]
[1778641447600,32.24,81037.15,17.1,0.51357,0.00027,18.56907]
[1778641447604,32.24,81037.15,17.1,0.51357,0.00027,18.56907]
[1778641448541,32.24,81044.02,17.1,0.51539,0.00027,18.56756]
[1778641451681,32.24,81047.01,17.1,0.51618,0.00027,18.56679]
[1778641457203,32.25,81047.16,17.1,0.51622,0.00027,18.56675]
[1778641459618,32.25,81053.27,17.1,0.51784,0.00027,18.56492]
[1778641460834,32.25,81053.27,17.1,0.51784,0.00027,18.56492]
[1778641464653,32.24,81049.28,17.1,0.51679,0.00027,18.56615]
[1778641469688,32.24,81049.39,17.1,0.51682,0.00027,18.56611]
[1778641474723,32.24,81052.81,17.1,0.51773,0.00027,18.55971]
[1778641479758,32.23,81049.97,17.1,0.51697,0.00027,18.56058]
[1778641482103,32.23,81050.04,17.1,0.51699,0.00027,18.56056]
[1778641482779,32.23,81044.59,17.1,0.51555,0.00027,18.56206]
[1778641487972,32.22,81044.1,17.1,0.51542,0.00027,18.56218]
[1778641493856,32.22,81043.24,17.1,0.51519,0.00027,18.56239]
[1778641498891,32.21,81045.54,17.1,0.5158,0.00027,18.56181]
[1778641501767,32.21,81046.58,17.1,0.51608,0.00027,18.56153]
[1778641502921,32.2,81053.37,17.1,0.51789,0.00027,18.55951]
[1778641506852,32.2,81053.05,17.1,0.5178,0.00027,18.55961]
[1778641507338,32.2,81053.37,17.1,0.51789,0.00027,18.5595]
[1778641511919,32.2,81055.82,17.1,0.51854,0.00027,18.55868]
[1778641517036,32.2,81056.28,17.1,0.51866,0.00027,18.55852]
[1778641522071,32.2,81056.37,17.1,0.51869,0.00027,18.55848]
[1778641528114,32.19,81057.24,17.1,0.51892,0.00027,18.55817]
[1778641531696,32.19,81058.62,17.1,0.51929,0.00027,18.55231]
[1778641533211,32.19,81056.71,17.1,0.51878,0.00027,18.55301]
[1778641533647,32.19,81056.71,17.1,0.51878,0.00027,18.55301]
[1778641533782,32.19,81056.71,17.1,0.51878,0.00027,18.55301]
[1778641534067,32.19,81056.71,17.1,0.51878,0.00027,18.55301]
[1778641535163,32.19,81061.14,17.1,0.51996,0.00027,18.55136]
[1778641540777,32.19,81061.1,17.1,0.51995,0.00027,18.55137]
[1778641542127,32.19,81061.34,17.1,0.52001,0.00027,18.55128]
[1778641542137,32.19,81067.76,17.1,0.52172,0.00027,18.54859]
[1778641548254,32.19,81069.89,17.1,0.52228,0.00027,18.54763]
[1778641551919,32.2,81069.82,17.1,0.52226,0.00027,18.54766]
[1778641556680,32.2,81069.69,17.1,0.52223,0.00027,18.54772]
[1778641557141,32.2,81069.69,17.1,0.52223,0.00027,18.54772]
[1778641562352,32.2,81069.82,17.1,0.52226,0.00027,18.54766]
[1778641567387,32.2,81070.2,17.1,0.52236,0.00027,18.54749]
[1778641572422,32.2,81070.32,17.1,0.5224,0.00027,18.54743]
[1778641573707,32.2,81070.32,17.1,0.5224,0.00027,18.54743]
[1778641579471,32.2,81070.19,17.1,0.52236,0.00027,18.54749]
[1778641583411,32.2,81069.79,17.1,0.52225,0.00027,18.54768]
[1778641583655,32.2,81069.79,17.1,0.52225,0.00027,18.54768]
[1778641584761,32.2,81067.72,17.1,0.5217,0.00027,18.54862]
[1778641584862,32.2,81060.56,17.1,0.5198,0.00027,18.55159]
[1778641586859,32.2,81057.44,17.1,0.51897,0.00027,18.55275]
[1778641592562,32.2,81055.74,17.1,0.51853,0.00027,18.54799]
[1778641597963,32.2,81055.24,17.1,0.51839,0.00027,18.54816]
[1778641603639,32.19,81055.28,17.1,0.5184,0.00027,18.54815]
[1778641611695,32.19,81057.28,17.1,0.51894,0.00027,18.54744]
[1778641617737,32.19,81057.55,17.1,0.51901,0.00027,18.54734]
[1778641618848,32.19,81057.55,17.1,0.51901,0.00027,18.54734]
[1778641624876,32.18,81056.99,17.1,0.51886,0.00027,18.54754]
[1778641626546,32.18,81055.81,17.1,0.51855,0.00027,18.54796]
[1778641626608,32.18,81055.81,17.1,0.51855,0.00027,18.54796]
[1778641626701,32.18,81055.81,17.1,0.51855,0.00027,18.54796]
[1778641626955,32.18,81055.81,17.1,0.51855,0.00027,18.54796]
[1778641627060,32.18,81055.81,17.1,0.51855,0.00027,18.54796]
[1778641627222,32.18,81055.81,17.1,0.51855,0.00027,18.54796]
[1778641627156,32.18,81048.79,17.1,0.51668,0.00027,18.55019]
[1778641627809,32.18,81037.43,17.1,0.51366,0.00027,18.55294]
[1778641628726,32.18,81037.43,17.1,0.51366,0.00027,18.55294]
[1778641633851,32.19,81035.94,17.1,0.51326,0.00027,18.55322]
[1778641635324,32.19,81036.29,17.1,0.51335,0.00027,18.55316]
[1778641635432,32.19,81036.29,17.1,0.51335,0.00027,18.55316]
[1778641635751,32.19,81036.29,17.1,0.51335,0.00027,18.55316]
[1778641636492,32.19,81036.45,17.1,0.51339,0.00027,18.55313]
[1778641641907,32.19,81034.01,17.1,0.51274,0.00027,18.55356]
[1778641646942,32.2,81033.82,17.1,0.51269,0.00027,18.55359]
[1778641651977,32.2,81034.15,17.1,0.51278,0.00027,18.54818]
[1778641655612,32.2,81033.38,17.1,0.51258,0.00027,18.54831]
[1778641656921,32.2,81036.06,17.1,0.51329,0.00027,18.54785]
[1778641662049,32.21,81036.84,17.1,0.5135,0.00027,18.54771]
[1778641666301,32.21,81036.7,17.1,0.51346,0.00027,18.54773]
[1778641666372,32.21,81036.7,17.1,0.51346,0.00027,18.54773]
[1778641666490,32.21,81036.7,17.1,0.51346,0.00027,18.54773]
[1778641666523,32.21,81036.7,17.1,0.51346,0.00027,18.54773]
[1778641666624,32.21,81036.7,17.1,0.51346,0.00027,18.54773]
[1778641667084,32.21,81032.19,17.1,0.51226,0.00027,18.5485]
[1778641669500,32.21,81030.2,17.1,0.51173,0.00027,18.54879]
[1778641669559,32.21,81030.2,17.1,0.51173,0.00027,18.54879]
[1778641671653,32.21,81026.11,17.1,0.51064,0.00027,18.54927]
[1778641673128,32.21,81015.46,17.1,0.50781,0.00027,18.54988]
[1778641673950,32.21,81015.46,17.1,0.50781,0.00027,18.54988]
[1778641674136,32.22,81012.24,17.1,0.50695,0.00027,18.54988]
[1778641675345,32.21,81013.7,17.1,0.50734,0.00027,18.54989]
[1778641677973,32.21,81009.75,17.1,0.50628,0.00027,18.54982]
[1778641680941,32.21,81009.82,17.1,0.5063,0.00027,18.54982]
[1778641680976,32.21,81009.82,17.1,0.5063,0.00027,18.54982]
[1778641681129,32.21,81009.82,17.1,0.5063,0.00027,18.54982]
[1778641681223,32.21,81009.82,17.1,0.5063,0.00027,18.54982]
[1778641681228,32.21,81003.64,17.1,0.50466,0.00027,18.54946]
[1778641681350,32.21,81003.64,17.1,0.50466,0.00027,18.54946]
[1778641681498,32.21,81003.64,17.1,0.50466,0.00027,18.54946]
[1778641681649,32.21,81003.64,17.1,0.50466,0.00027,18.54946]
[1778641682192,32.2,80993.51,17.1,0.50196,0.00027,18.54818]
[1778641682815,32.2,80993.51,17.1,0.50196,0.00027,18.54818]
[1778641683199,32.2,80986.4,17.1,0.50006,0.00027,18.54678]
[1778641683417,32.2,80986.4,17.1,0.50006,0.00027,18.54678]
[1778641684723,32.2,80986.08,17.1,0.49998,0.00027,18.5467]
[1778641686678,32.19,80984.25,17.1,0.49949,0.00027,18.54627]
[1778641686949,32.19,80984.25,17.1,0.49949,0.00027,18.54627]
[1778641687358,32.19,80983.88,17.1,0.49939,0.00027,18.54618]
[1778641687360,32.19,80983.88,17.1,0.49939,0.00027,18.54618]
[1778641689032,32.19,80980.86,17.1,0.49858,0.00027,18.54539]
[1778641691545,32.19,80980.47,17.1,0.49848,0.00027,18.54528]
[1778641696059,32.19,80980.16,17.1,0.4984,0.00027,18.5452]
[1778641696536,32.19,80980.07,17.1,0.49837,0.00027,18.54517]
[1778641696843,32.19,80980.07,17.1,0.49837,0.00027,18.54517]
[1778641697905,32.19,80978.57,17.1,0.49797,0.00027,18.54474]
[1778641698079,32.19,80978.57,17.1,0.49797,0.00027,18.54474]
[1778641698307,32.19,80974.77,17.1,0.49696,0.00027,18.54357]
[1778641703339,32.18,80975.3,17.1,0.4971,0.00027,18.54374]
[1778641708375,32.18,80976.2,17.1,0.49734,0.00027,18.54403]
[1778641712251,32.17,80975.67,17.1,0.4972,0.00027,18.54386]
[1778641712274,32.17,80975.67,17.1,0.4972,0.00027,18.54386]
[1778641712297,32.17,80975.67,17.1,0.4972,0.00027,18.54386]
[1778641712267,32.17,80975.13,17.1,0.49705,0.00027,18.53833]
[1778641712383,32.17,80975.13,17.1,0.49705,0.00027,18.53833]
[1778641713409,32.17,80980.86,17.1,0.49858,0.00027,18.54003]
[1778641718444,32.16,80983.87,17.1,0.49938,0.00027,18.54082]
[1778641722262,32.16,80983.26,17.1,0.49921,0.00027,18.54067]
[1778641729600,32.15,80983.12,17.1,0.49917,0.00027,18.54063]
[1778641730529,32.14,80987.51,17.1,0.50034,0.00027,18.54167]
[1778641734567,32.13,80988.63,17.1,0.50064,0.00027,18.54191]
[1778641739843,32.12,80990.3,17.1,0.50109,0.00027,18.54225]
[1778641739924,32.12,80990.3,17.1,0.50109,0.00027,18.54225]
[1778641740401,32.12,80990.52,17.1,0.50114,0.00027,18.54229]
[1778641741231,32.12,80990.52,17.1,0.50114,0.00027,18.54229]
[1778641741329,32.12,80995.38,17.1,0.50244,0.00027,18.54313]
[1778641741937,32.12,80995.38,17.1,0.50244,0.00027,18.54313]
[1778641742025,32.12,80998.46,17.1,0.50327,0.00027,18.54356]
[1778641743249,32.12,80998.46,17.1,0.50327,0.00027,18.54356]
[1778641743800,32.12,81000.72,17.1,0.50387,0.00027,18.54383]
[1778641743900,32.12,81000.02,17.1,0.50368,0.00027,18.54375]
[1778641744437,32.12,81000.02,17.1,0.50368,0.00027,18.54375]
[1778641744913,32.12,81000.02,17.1,0.50368,0.00027,18.54375]
[1778641745530,32.12,81000.57,17.1,0.50383,0.00027,18.54381]
[1778641745634,32.12,81004.47,17.1,0.50487,0.00027,18.54418]
[1778641746903,32.12,81004.47,17.1,0.50487,0.00027,18.54418]
[1778641746951,32.12,81004.47,17.1,0.50487,0.00027,18.54418]
[1778641747040,32.12,81004.65,17.1,0.50492,0.00027,18.54419]
[1778641747601,32.12,81004.65,17.1,0.50492,0.00027,18.54419]
[1778641747649,32.12,81005.33,17.1,0.5051,0.00027,18.54424]
[1778641748640,32.12,81005.33,17.1,0.5051,0.00027,18.54424]
[1778641750207,32.12,81008.6,17.1,0.50597,0.00027,18.54442]
[1778641750307,32.12,81008.82,17.1,0.50603,0.00027,18.54443]
[1778641750677,32.12,81008.82,17.1,0.50603,0.00027,18.54443]
[1778641750681,32.12,81008.82,17.1,0.50603,0.00027,18.54443]
[1778641750934,32.12,81008.82,17.1,0.50603,0.00027,18.54443]
[1778641751009,32.12,81009.87,17.1,0.50631,0.00027,18.54447]
[1778641752473,32.12,81009.8,17.1,0.50629,0.00027,18.54447]
[1778641752907,32.12,81009.8,17.1,0.50629,0.00027,18.54447]
[1778641752972,32.12,81009.8,17.1,0.50629,0.00027,18.54447]
[1778641754734,32.12,81013.41,17.1,0.50726,0.00027,18.54453]
[1778641756480,32.12,81013.17,17.1,0.5072,0.00027,18.54453]
[1778641759787,32.12,81014.99,17.1,0.50768,0.00027,18.54453]
[1778641761183,32.12,81014.99,17.1,0.50768,0.00027,18.54453]
[1778641761903,32.12,81012.32,17.1,0.50697,0.00027,18.54453]
[1778641762598,32.12,81010.48,17.1,0.50648,0.00027,18.54449]
[1778641762963,32.12,81010.48,17.1,0.50648,0.00027,18.54449]
[1778641763146,32.12,81010.48,17.1,0.50648,0.00027,18.54449]
[1778641763194,32.13,81009.61,17.1,0.50624,0.00027,18.54446]
[1778641766940,32.12,81013.09,17.1,0.50717,0.00027,18.54453]
[1778641767041,32.12,81012.84,17.1,0.50711,0.00027,18.54453]
[1778641767961,32.12,81012.84,17.1,0.50711,0.00027,18.54453]
[1778641771352,32.12,81013.63,17.1,0.50732,0.00027,18.54453]
[1778641771599,32.12,81012.75,17.1,0.50708,0.00027,18.54453]
[1778641774601,32.12,81014.25,17.1,0.50748,0.00027,18.53918]
[1778641774640,32.12,81014.25,17.1,0.50748,0.00027,18.53918]
[1778641774841,32.12,81014.16,17.1,0.50746,0.00027,18.53918]
[1778641775702,32.12,81014.16,17.1,0.50746,0.00027,18.53918]
[1778641776215,32.12,81014.16,17.1,0.50746,0.00027,18.53918]
[1778641776234,32.12,81014.16,17.1,0.50746,0.00027,18.53918]
[1778641776975,32.12,81014.4,17.1,0.50752,0.00027,18.53918]
[1778641779102,32.12,81017.79,17.1,0.50843,0.00027,18.53911]
[1778641779211,32.12,81017.79,17.1,0.50843,0.00027,18.53911]
[1778641779358,32.12,81017.93,17.1,0.50847,0.00027,18.5391]
[1778641779387,32.12,81017.93,17.1,0.50847,0.00027,18.5391]
[1778641779907,32.12,81017.93,17.1,0.50847,0.00027,18.5391]
[1778641781306,32.12,81018.79,17.1,0.5087,0.00027,18.53907]
[1778641782220,32.12,81020.26,17.1,0.50909,0.00027,18.539]
[1778641783560,32.12,81020.72,17.1,0.50921,0.00027,18.53898]
[1778641789946,32.13,81021.41,17.1,0.5094,0.00027,18.53893]
[1778641795988,32.13,81020.69,17.1,0.5092,0.00027,18.53898]
[1778641801026,32.13,81021.49,17.1,0.50942,0.00027,18.53893]
[1778641803765,32.14,81021.22,17.1,0.50934,0.00027,18.53895]
[1778641809091,32.14,81023.18,17.1,0.50987,0.00027,18.53881]
[1778641814126,32.15,81022.34,17.1,0.50964,0.00027,18.53887]
[1778641819161,32.15,81023.33,17.1,0.50991,0.00027,18.5388]
[1778641821361,32.15,81023.6,17.1,0.50998,0.00027,18.53878]
[1778641822182,32.15,81029.9,17.1,0.51166,0.00027,18.5381]
[1778641823189,32.15,81034.6,17.1,0.51291,0.00027,18.53738]
[1778641824890,32.15,81035.46,17.1,0.51314,0.00027,18.53723]
[1778641824907,32.15,81035.46,17.1,0.51314,0.00027,18.53723]
[1778641826429,32.16,81035.56,17.1,0.51317,0.00027,18.53721]
[1778641827124,32.16,81037.72,17.1,0.51374,0.00027,18.5368]
[1778641827174,32.16,81037.72,17.1,0.51374,0.00027,18.5368]
[1778641827303,32.16,81037.72,17.1,0.51374,0.00027,18.5368]
[1778641827327,32.16,81037.72,17.1,0.51374,0.00027,18.5368]
[1778641827411,32.16,81037.72,17.1,0.51374,0.00027,18.5368]
[1778641827433,32.16,81038.08,17.1,0.51384,0.00027,18.53673]
[1778641827441,32.16,81038.08,17.1,0.51384,0.00027,18.53673]
[1778641827505,32.16,81038.08,17.1,0.51384,0.00027,18.53673]
[1778641827516,32.16,81038.08,17.1,0.51384,0.00027,18.53673]
[1778641827575,32.16,81038.08,17.1,0.51384,0.00027,18.53673]
[1778641827605,32.16,81038.08,17.1,0.51384,0.00027,18.53673]
[1778641827611,32.16,81038.08,17.1,0.51384,0.00027,18.53673]
[1778641827757,32.16,81038.08,17.1,0.51384,0.00027,18.53673]
[1778641827775,32.16,81038.08,17.1,0.51384,0.00027,18.53673]
[1778641827783,32.16,81038.08,17.1,0.51384,0.00027,18.53673]
[1778641827861,32.16,81038.08,17.1,0.51384,0.00027,18.53673]
[1778641828114,32.16,81038.08,17.1,0.51384,0.00027,18.53673]
[1778641828226,32.16,81056.17,17.1,0.51866,0.00027,18.53173]
[1778641828709,32.16,81056.17,17.1,0.51866,0.00027,18.53173]
[1778641828907,32.16,81056.17,17.1,0.51866,0.00027,18.53173]
[1778641829233,32.16,81068.51,17.1,0.52195,0.00027,18.52676]
[1778641829544,32.16,81068.51,17.1,0.52195,0.00027,18.52676]
[1778641830595,32.16,81069.19,17.1,0.52213,0.00027,18.52645]
[1778641831934,32.16,81068.27,17.1,0.52189,0.00027,18.52151]
[1778641831981,32.16,81068.27,17.1,0.52189,0.00027,18.52151]
[1778641832254,32.16,81068.36,17.1,0.52191,0.00027,18.52147]
[1778641836475,32.15,81069.24,17.1,0.52215,0.00027,18.52106]
[1778641837137,32.15,81069.24,17.1,0.52215,0.00027,18.52106]
[1778641840919,32.15,81073.01,17.1,0.52316,0.00027,18.51926]
[1778641846985,32.15,81070.75,17.1,0.52256,0.00027,18.52035]
[1778641847013,32.15,81070.75,17.1,0.52256,0.00027,18.52035]
[1778641847137,32.15,81070.75,17.1,0.52256,0.00027,18.52035]
[1778641847551,32.15,81070.67,17.1,0.52254,0.00027,18.52038]
[1778641848366,32.14,81065.81,17.1,0.52124,0.00027,18.52258]
[1778641853401,32.14,81065.12,17.1,0.52106,0.00027,18.52287]
[1778641857812,32.13,81068.52,17.1,0.52197,0.00027,18.52136]
[1778641861968,32.12,81066.15,17.1,0.52134,0.00027,18.52241]
[1778641863818,32.12,81067.69,17.1,0.52175,0.00027,18.52173]
[1778641866859,32.12,81070.39,17.1,0.52247,0.00027,18.52049]
[1778641873003,32.11,81069.87,17.1,0.52234,0.00027,18.52072]
[1778641875845,32.11,81069.1,17.1,0.52213,0.00027,18.52107]
[1778641878512,32.11,81066.83,17.1,0.52153,0.00027,18.52209]
[1778641878664,32.11,81066.83,17.1,0.52153,0.00027,18.52209]
[1778641878695,32.11,81066.83,17.1,0.52153,0.00027,18.52209]
[1778641878725,32.1,81066.21,17.1,0.52137,0.00027,18.52236]
[1778641879912,32.1,81066.21,17.1,0.52137,0.00027,18.52236]
[1778641880874,32.1,81063.82,17.1,0.52073,0.00027,18.52338]
[1778641880929,32.1,81063.82,17.1,0.52073,0.00027,18.52338]
[1778641880943,32.1,81052.38,17.1,0.51767,0.00027,18.5276]
[1778641883614,32.11,81048.26,17.1,0.51657,0.00027,18.52886]
[1778641888652,32.12,81048.71,17.1,0.51669,0.00027,18.52873]
[1778641892680,32.12,81045.32,17.1,0.51579,0.00027,18.52431]
[1778641896948,32.12,81044.84,17.1,0.51566,0.00027,18.52444]
[1778641902429,32.13,81044.18,17.1,0.51548,0.00027,18.52461]
[1778641902571,32.13,81044.18,17.1,0.51548,0.00027,18.52461]
[1778641908792,32.14,81044.53,17.1,0.51557,0.00027,18.52452]
[1778641911881,32.14,81044.53,17.1,0.51557,0.00027,18.52452]
[1778641915982,32.15,81043.92,17.1,0.51541,0.00027,18.52468]
[1778641916848,32.15,81036.78,17.1,0.5135,0.00027,18.52626]
[1778641921883,32.16,81033.83,17.1,0.51271,0.00027,18.52679]
[1778641926918,32.16,81033.4,17.1,0.51259,0.00027,18.52686]
[1778641931953,32.17,81033.15,17.1,0.51253,0.00027,18.5269]
[1778641936988,32.18,81034.04,17.1,0.51276,0.00027,18.52676]
[1778641942027,32.19,81033.98,17.1,0.51275,0.00027,18.52677]
[1778641945668,32.19,81034.13,17.1,0.51279,0.00027,18.52675]
[1778641952404,32.2,81032.67,17.1,0.51239,0.00027,18.52698]
[1778641955643,32.2,81032.49,17.1,0.51235,0.00027,18.52165]
[1778641956511,32.2,81032.49,17.1,0.51235,0.00027,18.52165]
[1778641967202,32.22,81033.45,17.1,0.5126,0.00027,18.5215]
[1778641972237,32.23,81032.95,17.1,0.51247,0.00027,18.52158]
[1778641977272,32.24,81034.03,17.1,0.51275,0.00027,18.52141]
[1778641982312,32.24,81032.31,17.1,0.51229,0.00027,18.52169]
[1778641987347,32.25,81032.03,17.1,0.51222,0.00027,18.52173]
[1778641992382,32.26,81031.66,17.1,0.51212,0.00027,18.52179]
[1778641996251,32.26,81031.76,17.1,0.51214,0.00027,18.52177]
[1778641996492,32.26,81031.76,17.1,0.51214,0.00027,18.52177]
[1778641996570,32.26,81027.73,17.1,0.51107,0.00027,18.5223]
[1778641997102,32.26,81027.73,17.1,0.51107,0.00027,18.5223]
[1778641997266,32.26,81027.73,17.1,0.51107,0.00027,18.5223]
[1778641997417,32.26,81018.83,17.1,0.5087,0.00027,18.52299]
[1778641998424,32.26,81013.95,17.1,0.5074,0.00027,18.5231]
[1778641999851,32.26,81014.65,17.1,0.50759,0.00027,18.52309]
[1778642005475,32.27,81015.65,17.1,0.50786,0.00027,18.52308]
[1778642010510,32.27,81019.4,17.1,0.50885,0.00027,18.52297]
[1778642015545,32.27,81018.85,17.1,0.50871,0.00027,18.51763]
[1778642020580,32.27,81018.87,17.1,0.50871,0.00027,18.51763]
[1778642025615,32.27,81019.41,17.1,0.50886,0.00027,18.5176]
[1778642031657,32.27,81016.87,17.1,0.50818,0.00027,18.51769]
[1778642036692,32.27,81017.18,17.1,0.50826,0.00027,18.51769]
[1778642041727,32.27,81016.71,17.1,0.50814,0.00027,18.5177]
[1778642044026,32.27,81017.69,17.1,0.5084,0.00027,18.51767]
[1778642044067,32.27,81017.69,17.1,0.5084,0.00027,18.51767]
[1778642044123,32.27,81010.09,17.1,0.50638,0.00027,18.51767]
[1778642044671,32.27,81010.09,17.1,0.50638,0.00027,18.51767]
[1778642044748,32.27,81006.59,17.1,0.50544,0.00027,18.51751]
[1778642046719,32.27,81005.97,17.1,0.50528,0.00027,18.51748]
[1778642051552,32.27,81005.9,17.1,0.50526,0.00027,18.51747]
[1778642052927,32.27,81005.03,17.1,0.50503,0.00027,18.51741]
[1778642052966,32.27,81005.03,17.1,0.50503,0.00027,18.51741]
[1778642053038,32.27,81004.73,17.1,0.50495,0.00027,18.51739]
[1778642058847,32.26,81001.84,17.1,0.50418,0.00027,18.51714]
[1778642064889,32.26,81003.82,17.1,0.5047,0.00027,18.51732]
[1778642066411,32.26,81003.82,17.1,0.5047,0.00027,18.51732]
[1778642066460,32.26,81003.82,17.1,0.5047,0.00027,18.51732]
[1778642067701,32.25,81001.73,17.1,0.50415,0.00027,18.51713]
[1778642073448,32.25,81000.89,17.1,0.50392,0.00027,18.51168]
[1778642075993,32.25,80997.26,17.1,0.50295,0.00027,18.51123]
[1778642076984,32.25,80998.1,17.1,0.50318,0.00027,18.51135]
[1778642078377,32.25,81000.15,17.1,0.50372,0.00027,18.51159]
[1778642084023,32.24,81000.05,17.1,0.5037,0.00027,18.51158]
[1778642090065,32.24,80999.58,17.1,0.50357,0.00027,18.51153]
[1778642095100,32.23,81000.6,17.1,0.50384,0.00027,18.51165]
[1778642097688,32.23,80999.73,17.1,0.50361,0.00027,18.51155]
[1778642101979,32.23,80996.57,17.1,0.50277,0.00027,18.51114]
[1778642105170,32.23,81002.11,17.1,0.50425,0.00027,18.5118]
[1778642111407,32.22,81001.9,17.1,0.50419,0.00027,18.51178]
[1778642111496,32.22,81001.9,17.1,0.50419,0.00027,18.51178]
[1778642111588,32.22,81002.07,17.1,0.50423,0.00027,18.5118]
[1778642113229,32.22,81009.7,17.1,0.50627,0.00027,18.5123]
[1778642115724,32.22,81011.57,17.1,0.50677,0.00027,18.51235]
[1778642116311,32.22,81011.99,17.1,0.50688,0.00027,18.51235]
[1778642122292,32.22,81009.38,17.1,0.50618,0.00027,18.51229]
[1778642127328,32.23,81009.75,17.1,0.50628,0.00027,18.5123]
[1778642132362,32.23,81004.06,17.1,0.50476,0.00027,18.50661]
[1778642136914,32.23,81001.27,17.1,0.50402,0.00027,18.50635]
[1778642142432,32.23,81001.45,17.1,0.50407,0.00027,18.50637]
[1778642145401,32.23,81001.59,17.1,0.50411,0.00027,18.50638]
[1778642145527,32.23,81001.59,17.1,0.50411,0.00027,18.50638]
[1778642145589,32.23,81003.57,17.1,0.50463,0.00027,18.50657]
[1778642151495,32.22,81004.19,17.1,0.5048,0.00027,18.50662]
[1778642151938,32.22,81004.19,17.1,0.5048,0.00027,18.50662]
[1778642153016,32.22,81004.72,17.1,0.50494,0.00027,18.50666]
[1778642153626,32.22,81004.72,17.1,0.50494,0.00027,18.50666]
[1778642153708,32.22,81004.97,17.1,0.50501,0.00027,18.50668]
[1778642154516,32.22,81009.93,17.1,0.50633,0.00027,18.50694]
[1778642159551,32.22,81012.71,17.1,0.50707,0.00027,18.507]
[1778642164586,32.22,81013.82,17.1,0.50737,0.00027,18.507]
[1778642169621,32.23,81014.2,17.1,0.50747,0.00027,18.507]
[1778642174657,32.23,81010.91,17.1,0.50659,0.00027,18.50697]
[1778642179696,32.23,81010.68,17.1,0.50653,0.00027,18.50696]
[1778642184747,32.23,81011.29,17.1,0.50669,0.00027,18.50697]
[1778642189782,32.23,81012.83,17.1,0.5071,0.00027,18.507]
[1778642194817,32.23,81010.14,17.1,0.50639,0.00027,18.50158]
[1778642199794,32.23,81010.2,17.1,0.5064,0.00027,18.50158]
[1778642206709,32.23,81012.11,17.1,0.50691,0.00027,18.50162]
[1778642207880,32.24,81011.6,17.1,0.50678,0.00027,18.50161]
[1778642213950,32.24,81014.41,17.1,0.50753,0.00027,18.50163]
[1778642218985,32.24,81014.31,17.1,0.5075,0.00027,18.50163]
[1778642224648,32.24,81014.31,17.1,0.5075,0.00027,18.50163]
[1778642231070,32.24,81011.79,17.1,0.50683,0.00027,18.50162]
[1778642236581,32.25,81011.84,17.1,0.50684,0.00027,18.50162]
[1778642242147,32.25,81012.17,17.1,0.50693,0.00027,18.50162]
[1778642248641,32.25,81011.95,17.1,0.50687,0.00027,18.50162]
[1778642251210,32.25,81008.42,17.1,0.50593,0.00027,18.49614]
[1778642256521,32.25,81008.89,17.1,0.50605,0.00027,18.49616]
[1778642256548,32.25,81008.89,17.1,0.50605,0.00027,18.49616]
[1778642257286,32.25,81009.52,17.1,0.50622,0.00027,18.49619]
[1778642257674,32.25,81009.52,17.1,0.50622,0.00027,18.49619]
[1778642267324,32.25,81006.38,17.1,0.50538,0.00027,18.49603]
[1778642269015,32.25,81005.95,17.1,0.50527,0.00027,18.49601]
[1778642269053,32.25,81005.95,17.1,0.50527,0.00027,18.49601]
[1778642269058,32.25,81005.95,17.1,0.50527,0.00027,18.49601]
[1778642269338,32.25,81004.98,17.1,0.50501,0.00027,18.49594]
[1778642271889,32.25,81002.84,17.1,0.50444,0.00027,18.49577]
[1778642278412,32.25,81000.76,17.1,0.50388,0.00027,18.49556]
[1778642280724,32.25,80999.9,17.1,0.50365,0.00027,18.49546]
[1778642280975,32.25,81000.07,17.1,0.5037,0.00027,18.49548]
[1778642284443,32.24,81007.39,17.1,0.50565,0.00027,18.49609]
[1778642285576,32.24,81007.39,17.1,0.50565,0.00027,18.49609]
[1778642291495,32.24,81003.96,17.1,0.50474,0.00027,18.49586]
[1778642298544,32.23,81006.21,17.1,0.50534,0.00027,18.49602]
[1778642303579,32.23,81005.76,17.1,0.50522,0.00027,18.496]
[1778642307057,32.22,81004.61,17.1,0.50491,0.00027,18.49591]
[1778642307607,32.23,81003.53,17.1,0.50462,0.00027,18.49583]
[1778642308079,32.23,81003.53,17.1,0.50462,0.00027,18.49583]
[1778642308614,32.22,81004.16,17.1,0.50479,0.00027,18.49588]
[1778642313649,32.22,81005.0,17.1,0.50501,0.00027,18.49057]
[1778642318684,32.22,81005.85,17.1,0.50524,0.00027,18.49063]
[1778642323719,32.21,81006.67,17.1,0.50546,0.00027,18.49068]
[1778642328754,32.21,81005.73,17.1,0.50521,0.00027,18.49062]
[1778642333789,32.2,81006.75,17.1,0.50548,0.00027,18.49069]
[1778642335027,32.2,81006.48,17.1,0.50541,0.00027,18.49067]
[1778642335716,32.2,81006.48,17.1,0.50541,0.00027,18.49067]
[1778642336049,32.2,81006.52,17.1,0.50542,0.00027,18.49067]
[1778642336810,32.2,81012.01,17.1,0.50689,0.00027,18.49088]
[1778642338372,32.2,81012.25,17.1,0.50695,0.00027,18.49088]
[1778642338824,32.2,81011.99,17.1,0.50688,0.00027,18.49088]
[1778642338998,32.2,81011.99,17.1,0.50688,0.00027,18.49088]
[1778642339831,32.2,81012.09,17.1,0.50691,0.00027,18.49088]
[1778642345873,32.19,81010.82,17.1,0.50657,0.00027,18.49086]
[1778642351915,32.19,81011.58,17.1,0.50677,0.00027,18.49087]
[1778642356950,32.18,81012.84,17.1,0.50711,0.00027,18.49089]
[1778642357759,32.18,81012.84,17.1,0.50711,0.00027,18.49089]
[1778642357957,32.18,81012.56,17.1,0.50703,0.00027,18.49089]
[1778642358234,32.18,81012.56,17.1,0.50703,0.00027,18.49089]
[1778642358964,32.18,81011.95,17.1,0.50687,0.00027,18.49088]
[1778642363999,32.17,81012.8,17.1,0.5071,0.00027,18.49089]
[1778642369034,32.17,81013.15,17.1,0.50719,0.00027,18.49089]
[1778642371558,32.17,81012.98,17.1,0.50714,0.00027,18.49089]
[1778642371658,32.16,81013.2,17.1,0.5072,0.00027,18.48552]
[1778642372595,32.16,81013.2,17.1,0.5072,0.00027,18.48552]
[1778642378097,32.16,81013.48,17.1,0.50728,0.00027,18.48552]
[1778642381047,32.16,81015.8,17.1,0.5079,0.00027,18.4855]
[1778642381118,32.16,81017.18,17.1,0.50827,0.00027,18.48547]
[1778642382531,32.16,81017.18,17.1,0.50827,0.00027,18.48547]
[1778642382632,32.16,81016.95,17.1,0.50821,0.00027,18.48547]
[1778642384139,32.16,81013.01,17.1,0.50715,0.00027,18.48552]
[1778642385829,32.16,81013.01,17.1,0.50715,0.00027,18.48552]
[1778642386977,32.16,81012.41,17.1,0.50699,0.00027,18.48551]
[1778642387160,32.16,81011.9,17.1,0.50685,0.00027,18.4855]
[1778642392857,32.16,81011.74,17.1,0.50681,0.00027,18.4855]
[1778642392891,32.16,81011.74,17.1,0.50681,0.00027,18.4855]
[1778642392905,32.16,81011.74,17.1,0.50681,0.00027,18.4855]
[1778642392915,32.16,81011.74,17.1,0.50681,0.00027,18.4855]
[1778642392947,32.16,81011.74,17.1,0.50681,0.00027,18.4855]
[1778642393019,32.16,81011.74,17.1,0.50681,0.00027,18.4855]
[1778642393123,32.16,81011.74,17.1,0.50681,0.00027,18.4855]
[1778642393129,32.16,81011.74,17.1,0.50681,0.00027,18.4855]
[1778642393180,32.16,81011.74,17.1,0.50681,0.00027,18.4855]
[1778642393200,32.16,81011.74,17.1,0.50681,0.00027,18.4855]
[1778642393240,32.16,81011.74,17.1,0.50681,0.00027,18.4855]
[1778642393289,32.16,81011.74,17.1,0.50681,0.00027,18.4855]
[1778642393443,32.16,81011.74,17.1,0.50681,0.00027,18.4855]
[1778642393528,32.16,81011.74,17.1,0.50681,0.00027,18.4855]
[1778642393599,32.16,81011.74,17.1,0.50681,0.00027,18.4855]
[1778642393803,32.16,81011.74,17.1,0.50681,0.00027,18.4855]
[1778642393981,32.16,81011.74,17.1,0.50681,0.00027,18.4855]
[1778642393987,32.16,81011.74,17.1,0.50681,0.00027,18.4855]
[1778642393999,32.16,81011.74,17.1,0.50681,0.00027,18.4855]
[1778642394009,32.16,81011.74,17.1,0.50681,0.00027,18.4855]
[1778642393810,32.15,80993.85,17.1,0.50202,0.00027,18.48388]
[1778642394575,32.15,80993.85,17.1,0.50202,0.00027,18.48388]
[1778642394597,32.15,80993.85,17.1,0.50202,0.00027,18.48388]
[1778642394698,32.16,80972.38,17.1,0.49627,0.00027,18.47841]
[1778642395050,32.16,80972.38,17.1,0.49627,0.00027,18.47841]
[1778642395381,32.16,80972.38,17.1,0.49627,0.00027,18.47841]
[1778642395383,32.16,80972.38,17.1,0.49627,0.00027,18.47841]
[1778642395843,32.16,80972.38,17.1,0.49627,0.00027,18.47841]
[1778642395918,32.16,80972.38,17.1,0.49627,0.00027,18.47841]
[1778642396445,32.16,80970.65,17.1,0.49581,0.00027,18.4778]
[1778642396477,32.16,80970.65,17.1,0.49581,0.00027,18.4778]
[1778642397348,32.16,80974.23,17.1,0.49677,0.00027,18.47903]
[1778642398025,32.16,80978.51,17.1,0.49792,0.00027,18.48036]
[1778642398471,32.16,80978.51,17.1,0.49792,0.00027,18.48036]
[1778642400466,32.16,80979.31,17.1,0.49813,0.00027,18.48059]
[1778642401669,32.16,80979.58,17.1,0.4982,0.00027,18.48067]
[1778642402469,32.15,80979.7,17.1,0.49823,0.00027,18.4807]
[1778642402882,32.15,80979.7,17.1,0.49823,0.00027,18.4807]
[1778642402983,32.15,80981.52,17.1,0.49872,0.00027,18.48121]
[1778642403274,32.15,80987.77,17.1,0.50039,0.00027,18.48272]
[1778642404673,32.15,80987.77,17.1,0.50039,0.00027,18.48272]
[1778642407370,32.15,80992.91,17.1,0.50177,0.00027,18.48372]
[1778642407773,32.15,80992.91,17.1,0.50177,0.00027,18.48372]
[1778642407866,32.15,80992.91,17.1,0.50177,0.00027,18.48372]
[1778642407968,32.15,80992.91,17.1,0.50177,0.00027,18.48372]
[1778642408044,32.15,80992.98,17.1,0.50179,0.00027,18.48373]
[1778642408062,32.15,80992.98,17.1,0.50179,0.00027,18.48373]
[1778642409850,32.15,80994.92,17.1,0.50231,0.00027,18.48405]
[1778642410927,32.15,80998.03,17.1,0.50314,0.00027,18.4845]
[1778642415316,32.15,80997.46,17.1,0.50299,0.00027,18.48442]
[1778642416029,32.15,80997.46,17.1,0.50299,0.00027,18.48442]
[1778642420019,32.15,80998.67,17.1,0.50331,0.00027,18.48458]
[1778642421462,32.15,81001.71,17.1,0.50413,0.00027,18.48492]
[1778642422101,32.15,81001.79,17.1,0.50415,0.00027,18.48493]
[1778642422757,32.15,81001.79,17.1,0.50415,0.00027,18.48493]
[1778642426435,32.15,81007.61,17.1,0.50571,0.00027,18.48536]
[1778642427944,32.15,81007.61,17.1,0.50571,0.00027,18.48536]
[1778642427967,32.15,81007.33,17.1,0.50563,0.00027,18.48535]
[1778642428631,32.15,81007.33,17.1,0.50563,0.00027,18.48535]
[1778642430502,32.15,81007.11,17.1,0.50557,0.00027,18.48534]
[1778642433555,32.15,81007.19,17.1,0.50559,0.00027,18.47997]
[1778642434676,32.15,81007.22,17.1,0.5056,0.00027,18.47997]
[1778642435179,32.15,81007.45,17.1,0.50566,0.00027,18.47998]
[1778642437549,32.15,81006.85,17.1,0.5055,0.00027,18.47995]
[1778642440423,32.16,81007.66,17.1,0.50572,0.00027,18.47999]
[1778642441683,32.16,81009.26,17.1,0.50615,0.00027,18.48006]
[1778642444270,32.16,81009.57,17.1,0.50623,0.00027,18.48007]
[1778642444604,32.16,81009.57,17.1,0.50623,0.00027,18.48007]
[1778642450609,32.16,81011.91,17.1,0.50686,0.00027,18.48013]
[1778642452776,32.16,81012.43,17.1,0.507,0.00027,18.48014]
[1778642456616,32.16,81012.6,17.1,0.50704,0.00027,18.48014]
[1778642457034,32.16,81012.6,17.1,0.50704,0.00027,18.48014]
[1778642461925,32.16,81012.12,17.1,0.50691,0.00027,18.48013]
[1778642462826,32.16,81012.54,17.1,0.50703,0.00027,18.48014]
[1778642462827,32.16,81012.54,17.1,0.50703,0.00027,18.48014]
[1778642464707,32.16,81008.8,17.1,0.50602,0.00027,18.48004]
[1778642468735,32.16,81003.9,17.1,0.50471,0.00027,18.47974]
[1778642473770,32.17,81005.16,17.1,0.50505,0.00027,18.47984]
[1778642478806,32.18,81005.13,17.1,0.50504,0.00027,18.47984]
[1778642483841,32.19,81005.46,17.1,0.50513,0.00027,18.47986]
[1778642487899,32.19,81005.76,17.1,0.50521,0.00027,18.47988]
[1778642487933,32.19,81005.76,17.1,0.50521,0.00027,18.47988]
[1778642487935,32.19,81005.76,17.1,0.50521,0.00027,18.47988]
[1778642488098,32.19,81005.37,17.1,0.50511,0.00027,18.47985]
[1778642488892,32.19,81005.37,17.1,0.50511,0.00027,18.47985]
[1778642488971,32.19,81001.53,17.1,0.50408,0.00027,18.47953]
[1778642494918,32.19,81000.73,17.1,0.50387,0.00027,18.47407]
[1778642495874,32.19,81000.73,17.1,0.50387,0.00027,18.47407]
[1778642495976,32.19,81000.73,17.1,0.50387,0.00027,18.47407]
[1778642496932,32.19,81010.84,17.1,0.50657,0.00027,18.47473]
[1778642500723,32.18,81010.42,17.1,0.50646,0.00027,18.47472]
[1778642500833,32.18,81010.42,17.1,0.50646,0.00027,18.47472]
[1778642501022,32.18,81010.42,17.1,0.50646,0.00027,18.47472]
[1778642501086,32.18,81011.26,17.1,0.50668,0.00027,18.47474]
[1778642501129,32.18,81011.26,17.1,0.50668,0.00027,18.47474]
[1778642501967,32.18,81011.54,17.1,0.50676,0.00027,18.47475]
[1778642507078,32.18,81012.29,17.1,0.50696,0.00027,18.47476]
[1778642507122,32.18,81012.31,17.1,0.50696,0.00027,18.47476]
[1778642508114,32.18,81012.31,17.1,0.50696,0.00027,18.47476]
[1778642512995,32.18,81012.7,17.1,0.50707,0.00027,18.47476]
[1778642516485,32.18,81013.2,17.1,0.5072,0.00027,18.47477]
[1778642522107,32.17,81013.57,17.1,0.5073,0.00027,18.47477]
[1778642528149,32.17,81011.87,17.1,0.50685,0.00027,18.47475]
[1778642531170,32.17,81006.22,17.1,0.50533,0.00027,18.47453]
[1778642535013,32.17,81006.32,17.1,0.50536,0.00027,18.47454]
[1778642537073,32.17,81006.43,17.1,0.50539,0.00027,18.47455]
[1778642543008,32.17,81008.15,17.1,0.50585,0.00027,18.47464]
[1778642553324,32.17,81005.97,17.1,0.50527,0.00027,18.46914]
[1778642554835,32.17,81005.97,17.1,0.50527,0.00027,18.46914]
[1778642555097,32.17,81005.97,17.1,0.50527,0.00027,18.46914]
[1778642555151,32.17,81006.0,17.1,0.50527,0.00027,18.46914]
[1778642556014,32.17,81006.0,17.1,0.50527,0.00027,18.46914]
[1778642556045,32.17,81006.0,17.1,0.50527,0.00027,18.46914]
[1778642562441,32.17,81004.2,17.1,0.50479,0.00027,18.46902]
[1778642569438,32.16,81007.24,17.1,0.50561,0.00027,18.46922]
[1778642572965,32.16,81007.2,17.1,0.5056,0.00027,18.46921]
[1778642573035,32.16,81007.83,17.1,0.50576,0.00027,18.46925]
[1778642573402,32.16,81007.83,17.1,0.50576,0.00027,18.46925]
[1778642574178,32.16,81007.83,17.1,0.50576,0.00027,18.46925]
[1778642573466,32.16,81008.57,17.1,0.50596,0.00027,18.46928]
[1778642574473,32.16,81008.43,17.1,0.50592,0.00027,18.46928]
[1778642577224,32.16,81007.94,17.1,0.50579,0.00027,18.46925]
[1778642579240,32.16,81007.84,17.1,0.50577,0.00027,18.46925]
[1778642579280,32.16,81007.84,17.1,0.50577,0.00027,18.46925]
[1778642579509,32.16,81007.18,17.1,0.50559,0.00027,18.46921]
[1778642580308,32.16,81007.18,17.1,0.50559,0.00027,18.46921]
[1778642585550,32.16,81009.08,17.1,0.5061,0.00027,18.4693]
[1778642590585,32.16,81010.44,17.1,0.50646,0.00027,18.46935]
[1778642595620,32.15,81010.03,17.1,0.50635,0.00027,18.46933]
[1778642600518,32.15,81010.22,17.1,0.5064,0.00027,18.46934]
[1778642601022,32.15,81010.22,17.1,0.5064,0.00027,18.46934]
[1778642601553,32.15,81010.22,17.1,0.5064,0.00027,18.46934]
[1778642603676,32.15,81006.37,17.1,0.50537,0.00027,18.46917]
[1778642604255,32.15,81006.37,17.1,0.50537,0.00027,18.46917]
[1778642608909,32.15,81002.75,17.1,0.5044,0.00027,18.46889]
[1778642614753,32.15,81002.18,17.1,0.50425,0.00027,18.46346]
[1778642615312,32.15,81002.18,17.1,0.50425,0.00027,18.46346]
[1778642616774,32.15,81001.42,17.1,0.50404,0.00027,18.46339]
[1778642621975,32.14,81000.32,17.1,0.50375,0.00027,18.46327]
[1778642623260,32.14,81003.53,17.1,0.50461,0.00027,18.46358]
[1778642628851,32.14,81007.57,17.1,0.50569,0.00027,18.46386]
[1778642633841,32.14,81007.75,17.1,0.50574,0.00027,18.46387]
[1778642639928,32.13,81006.6,17.1,0.50543,0.00027,18.4638]
[1778642642030,32.13,81006.7,17.1,0.50546,0.00027,18.46381]
[1778642648152,32.13,81007.79,17.1,0.50575,0.00027,18.46387]
[1778642651008,32.13,81002.36,17.1,0.50429,0.00027,18.46348]
[1778642658057,32.12,81002.42,17.1,0.50431,0.00027,18.46348]
[1778642664155,32.12,81002.97,17.1,0.50446,0.00027,18.46354]
[1778642670141,32.12,81002.46,17.1,0.50432,0.00027,18.46349]
[1778642672779,32.12,81003.2,17.1,0.50452,0.00027,18.45818]
[1778642679204,32.11,81002.84,17.1,0.50442,0.00027,18.45814]
[1778642686058,32.11,81002.89,17.1,0.50443,0.00027,18.45815]
[1778642686114,32.11,81002.89,17.1,0.50443,0.00027,18.45815]
[1778642686255,32.11,81005.09,17.1,0.50503,0.00027,18.45833]
[1778642686316,32.11,81005.09,17.1,0.50503,0.00027,18.45833]
[1778642686643,32.11,81005.09,17.1,0.50503,0.00027,18.45833]
[1778642687260,32.11,81008.84,17.1,0.50603,0.00027,18.45853]
[1778642688433,32.11,81010.64,17.1,0.50652,0.00027,18.45859]
[1778642689274,32.11,81011.01,17.1,0.50661,0.00027,18.4586]
[1778642694309,32.11,81011.86,17.1,0.50684,0.00027,18.45862]
[1778642694737,32.11,81011.86,17.1,0.50684,0.00027,18.45862]
[1778642701703,32.1,81010.79,17.1,0.50656,0.00027,18.4586]
[1778642702208,32.1,81010.79,17.1,0.50656,0.00027,18.4586]
[1778642704074,32.1,81011.31,17.1,0.50669,0.00027,18.45861]
[1778642704175,32.1,81011.03,17.1,0.50662,0.00027,18.4586]
[1778642708444,32.1,81011.1,17.1,0.50664,0.00027,18.4586]
[1778642713732,32.1,81011.21,17.1,0.50667,0.00027,18.45861]
[1778642713749,32.1,81011.21,17.1,0.50667,0.00027,18.45861]
[1778642713767,32.1,81011.21,17.1,0.50667,0.00027,18.45861]
[1778642713777,32.1,81011.21,17.1,0.50667,0.00027,18.45861]
[1778642713797,32.1,81011.21,17.1,0.50667,0.00027,18.45861]
[1778642714807,32.1,81011.21,17.1,0.50667,0.00027,18.45861]
[1778642714885,32.1,81020.51,17.1,0.50917,0.00027,18.45843]
[1778642715954,32.1,81020.51,17.1,0.50917,0.00027,18.45843]
[1778642716178,32.1,81020.51,17.1,0.50917,0.00027,18.45843]
[1778642716271,32.1,81027.29,17.1,0.51098,0.00027,18.45785]
[1778642717472,32.11,81031.07,17.1,0.512,0.00027,18.45736]
[1778642718495,32.11,81031.07,17.1,0.512,0.00027,18.45736]
[1778642724232,32.11,81032.16,17.1,0.51229,0.00027,18.45719]
[1778642725051,32.11,81031.72,17.1,0.51217,0.00027,18.45726]
[1778642731570,32.12,81030.68,17.1,0.51189,0.00027,18.45203]
[1778642738623,32.13,81029.21,17.1,0.5115,0.00027,18.45224]
[1778642744329,32.13,81029.74,17.1,0.51164,0.00027,18.45217]
[1778642755742,32.15,81032.17,17.1,0.51229,0.00027,18.45182]
[1778642757417,32.15,81031.41,17.1,0.51208,0.00027,18.45193]
[1778642757574,32.15,81031.41,17.1,0.51208,0.00027,18.45193]
[1778642758915,32.15,81033.4,17.1,0.51262,0.00027,18.45162]
[1778642759160,32.15,81033.4,17.1,0.51262,0.00027,18.45162]
[1778642759175,32.15,81033.4,17.1,0.51262,0.00027,18.45162]
[1778642759207,32.15,81033.4,17.1,0.51262,0.00027,18.45162]
[1778642759229,32.16,81038.71,17.1,0.51404,0.00027,18.45063]
[1778642760124,32.16,81038.71,17.1,0.51404,0.00027,18.45063]
[1778642765812,32.16,81038.52,17.1,0.51399,0.00027,18.45067]
[1778642767967,32.16,81039.07,17.1,0.51413,0.00027,18.45056]
[1778642768155,32.16,81039.07,17.1,0.51413,0.00027,18.45056]
[1778642773036,32.17,81042.71,17.1,0.51511,0.00027,18.44974]
[1778642780364,32.18,81043.58,17.1,0.51534,0.00027,18.44953]
[1778642781518,32.18,81043.35,17.1,0.51528,0.00027,18.44959]
[1778642782028,32.18,81043.35,17.1,0.51528,0.00027,18.44959]
[1778642782129,32.19,81049.49,17.1,0.51692,0.00027,18.44792]
[1778642782932,32.19,81054.67,17.1,0.5183,0.00027,18.44626]
[1778642784048,32.19,81054.67,17.1,0.5183,0.00027,18.44626]
[1778642785392,32.18,81054.74,17.1,0.51832,0.00027,18.44624]
[1778642785459,32.18,81054.78,17.1,0.51833,0.00027,18.44622]
[1778642787022,32.18,81056.82,17.1,0.51888,0.00027,18.44551]
[1778642788049,32.18,81059.03,17.1,0.51947,0.00027,18.4447]
[1778642788127,32.18,81063.23,17.1,0.52059,0.00027,18.44304]
[1778642789060,32.18,81063.23,17.1,0.52059,0.00027,18.44304]
[1778642795016,32.19,81062.37,17.1,0.52037,0.00027,18.438]
[1778642800051,32.19,81063.52,17.1,0.52067,0.00027,18.43753]
[1778642802868,32.19,81063.5,17.1,0.52067,0.00027,18.43754]
[1778642803677,32.19,81063.77,17.1,0.52074,0.00027,18.43743]
[1778642806675,32.19,81064.54,17.1,0.52095,0.00027,18.43711]
[1778642806745,32.19,81064.54,17.1,0.52095,0.00027,18.43711]
[1778642809367,32.19,81064.91,17.1,0.52105,0.00027,18.43695]
[1778642809521,32.19,81064.88,17.1,0.52104,0.00027,18.43696]
[1778642809525,32.19,81064.88,17.1,0.52104,0.00027,18.43696]
[1778642809540,32.19,81064.88,17.1,0.52104,0.00027,18.43696]
[1778642810123,32.19,81068.4,17.1,0.52198,0.00027,18.43541]
[1778642812137,32.19,81072.3,17.1,0.52302,0.00027,18.43357]
[1778642815401,32.18,81071.15,17.1,0.52272,0.00027,18.43412]
[1778642815561,32.18,81070.7,17.1,0.5226,0.00027,18.43433]
[1778642815807,32.18,81070.7,17.1,0.5226,0.00027,18.43433]
[1778642816018,32.18,81070.7,17.1,0.5226,0.00027,18.43433]
[1778642816165,32.18,81069.59,17.1,0.5223,0.00027,18.43486]
[1778642821095,32.18,81066.82,17.1,0.52156,0.00027,18.43611]
[1778642822208,32.18,81068.34,17.1,0.52197,0.00027,18.43543]
[1778642825239,32.18,81068.61,17.1,0.52204,0.00027,18.43531]
[1778642831284,32.19,81068.68,17.1,0.52205,0.00027,18.43528]
[1778642836319,32.19,81067.74,17.1,0.5218,0.00027,18.43571]
[1778642842361,32.19,81068.18,17.1,0.52192,0.00027,18.43552]
[1778642844726,32.19,81065.27,17.1,0.52114,0.00027,18.4368]
[1778642845382,32.19,81057.17,17.1,0.51897,0.00027,18.44]
[1778642846389,32.19,81053.23,17.1,0.51792,0.00027,18.44136]
[1778642851424,32.2,81053.2,17.1,0.51791,0.00027,18.43599]
[1778642854499,32.2,81053.53,17.1,0.518,0.00027,18.43588]
[1778642855452,32.2,81057.63,17.1,0.5191,0.00027,18.43445]
[1778642858473,32.2,81062.4,17.1,0.52037,0.00027,18.43262]
[1778642862418,32.21,81061.96,17.1,0.52025,0.00027,18.4328]
[1778642862519,32.21,81061.97,17.1,0.52025,0.00027,18.4328]
[1778642862620,32.21,81062.07,17.1,0.52028,0.00027,18.43276]
[1778642868518,32.21,81062.7,17.1,0.52045,0.00027,18.4325]
[1778642869223,32.21,81062.7,17.1,0.52045,0.00027,18.4325]
[1778642869324,32.21,81063.88,17.1,0.52077,0.00027,18.43201]
[1778642874585,32.21,81060.56,17.1,0.51988,0.00027,18.43335]
[1778642879621,32.21,81060.04,17.1,0.51974,0.00027,18.43355]
[1778642884656,32.21,81058.91,17.1,0.51944,0.00027,18.43398]
[1778642889692,32.21,81058.19,17.1,0.51925,0.00027,18.43425]
[1778642894099,32.2,81057.89,17.1,0.51917,0.00027,18.43436]
[1778642894252,32.2,81058.32,17.1,0.51928,0.00027,18.4342]
[1778642895734,32.2,81063.42,17.1,0.52065,0.00027,18.4322]
[1778642896621,32.2,81063.42,17.1,0.52065,0.00027,18.4322]
[1778642897066,32.2,81063.42,17.1,0.52065,0.00027,18.4322]
[1778642901776,32.19,81069.11,17.1,0.52217,0.00027,18.4297]
[1778642906811,32.19,81069.0,17.1,0.52215,0.00027,18.42974]
[1778642912119,32.18,81069.09,17.1,0.52217,0.00027,18.4297]
[1778642913365,32.18,81070.07,17.1,0.52244,0.00027,18.42384]
[1778642914155,32.18,81069.41,17.1,0.52226,0.00027,18.42415]
[1778642916253,32.17,81069.6,17.1,0.52232,0.00027,18.42406]
[1778642918056,32.17,81070.29,17.1,0.5225,0.00027,18.42373]
[1778642918211,32.17,81070.29,17.1,0.5225,0.00027,18.42373]
[1778642918274,32.17,81070.29,17.1,0.5225,0.00027,18.42373]
[1778642919628,32.17,81070.24,17.1,0.52249,0.00027,18.42375]
[1778642920102,32.17,81070.24,17.1,0.52249,0.00027,18.42375]
[1778642924298,32.16,81070.2,17.1,0.52248,0.00027,18.42376]
[1778642932492,32.17,81071.25,17.1,0.52276,0.00027,18.42327]
[1778642932503,32.17,81071.25,17.1,0.52276,0.00027,18.42327]
[1778642932511,32.17,81071.25,17.1,0.52276,0.00027,18.42327]
[1778642933201,32.17,81071.25,17.1,0.52276,0.00027,18.42327]
[1778642935226,32.17,81068.27,17.1,0.52196,0.00027,18.42466]
[1778642936581,32.17,81070.14,17.1,0.52246,0.00027,18.4238]
[1778642942060,32.17,81070.89,17.1,0.52266,0.00027,18.42344]
[1778642943008,32.17,81070.89,17.1,0.52266,0.00027,18.42344]
[1778642943140,32.17,81070.89,17.1,0.52266,0.00027,18.42344]
[1778642943367,32.17,81070.89,17.1,0.52266,0.00027,18.42344]
[1778642943975,32.17,81071.7,17.1,0.52288,0.00027,18.42306]
[1778642946059,32.17,81075.84,17.1,0.52399,0.00027,18.42098]
[1778642946117,32.17,81075.84,17.1,0.52399,0.00027,18.42098]
[1778642949732,32.17,81076.36,17.1,0.52413,0.00027,18.42072]
[1778642955151,32.18,81081.52,17.1,0.5255,0.00027,18.41793]
[1778642960186,32.19,81083.75,17.1,0.52609,0.00027,18.41667]
[1778642960593,32.19,81083.75,17.1,0.52609,0.00027,18.41667]
[1778642966042,32.2,81084.87,17.1,0.52639,0.00027,18.41603]
[1778642968938,32.2,81083.21,17.1,0.52594,0.00027,18.417]
[1778642969249,32.21,81078.92,17.1,0.52479,0.00027,18.41941]
[1778642976298,32.22,81077.07,17.1,0.5243,0.00027,18.41502]
[1778642981333,32.23,81076.93,17.1,0.52425,0.00027,18.4151]
[1778642981683,32.23,81076.93,17.1,0.52425,0.00027,18.4151]
[1778642991403,32.25,81076.19,17.1,0.52405,0.00027,18.41551]
[1778642995050,32.25,81076.21,17.1,0.52405,0.00027,18.41551]
[1778642997024,32.25,81076.3,17.1,0.52407,0.00027,18.41547]
[1778642997117,32.25,81076.3,17.1,0.52407,0.00027,18.41547]
[1778642997637,32.26,81077.45,17.1,0.52438,0.00027,18.41487]
[1778642998296,32.26,81077.45,17.1,0.52438,0.00027,18.41487]
[1778643004592,32.27,81080.55,17.1,0.5252,0.00027,18.41321]
[1778643012553,32.28,81077.9,17.1,0.52449,0.00027,18.41467]
[1778643017522,32.28,81077.97,17.1,0.5245,0.00027,18.41464]
[1778643018531,32.29,81077.96,17.1,0.5245,0.00027,18.41465]
[1778643025865,32.3,81077.13,17.1,0.52427,0.00027,18.4151]
[1778643031686,32.31,81079.87,17.1,0.525,0.00027,18.40826]
[1778643036721,32.32,81084.95,17.1,0.52635,0.00027,18.40539]
[1778643040072,32.32,81083.99,17.1,0.52609,0.00027,18.40596]
[1778643045149,32.33,81082.06,17.1,0.52557,0.00027,18.40707]
[1778643045975,32.33,81082.57,17.1,0.52571,0.00027,18.40679]
[1778643051827,32.34,81082.75,17.1,0.52575,0.00027,18.4067]
[1778643053623,32.34,81082.75,17.1,0.52575,0.00027,18.4067]
[1778643061749,32.35,81083.6,17.1,0.52597,0.00027,18.40624]
[1778643068947,32.36,81084.88,17.1,0.5263,0.00027,18.40551]
[1778643074990,32.37,81084.95,17.1,0.52632,0.00027,18.40549]
[1778643080025,32.38,81080.5,17.1,0.52513,0.00027,18.40802]
[1778643081950,32.38,81079.79,17.1,0.52494,0.00027,18.40841]
[1778643082302,32.38,81079.79,17.1,0.52494,0.00027,18.40841]
[1778643083568,32.38,81079.69,17.1,0.52491,0.00027,18.40847]
[1778643083663,32.38,81074.73,17.1,0.52359,0.00027,18.41105]
[1778643091103,32.38,81076.43,17.1,0.52405,0.00027,18.40479]
[1778643094285,32.38,81076.67,17.1,0.52411,0.00027,18.40466]
[1778643100166,32.38,81075.57,17.1,0.52382,0.00027,18.40522]
[1778643104300,32.38,81076.58,17.1,0.52409,0.00027,18.40471]
[1778643107987,32.38,81076.94,17.1,0.52419,0.00027,18.40452]
[1778643113259,32.38,81077.31,17.1,0.52429,0.00027,18.40432]
[1778643116312,32.38,81077.21,17.1,0.52426,0.00027,18.40438]
[1778643117719,32.38,81077.18,17.1,0.52425,0.00027,18.40439]
[1778643126543,32.38,81076.7,17.1,0.52413,0.00027,18.40464]
[1778643126585,32.38,81076.7,17.1,0.52413,0.00027,18.40464]
[1778643127359,32.38,81071.03,17.1,0.52262,0.00027,18.40744]
[1778643128366,32.38,81066.86,17.1,0.52151,0.00027,18.40933]
[1778643133401,32.38,81067.55,17.1,0.52169,0.00027,18.40903]
[1778643139445,32.38,81069.33,17.1,0.52216,0.00027,18.40823]
[1778643144480,32.38,81068.92,17.1,0.52205,0.00027,18.40842]
[1778643149515,32.38,81069.6,17.1,0.52223,0.00027,18.40811]
[1778643150594,32.38,81069.6,17.1,0.52223,0.00027,18.40811]
[1778643150597,32.38,81069.6,17.1,0.52223,0.00027,18.40811]
[1778643156564,32.38,81069.67,17.1,0.52226,0.00027,18.40268]
[1778643160023,32.38,81071.51,17.1,0.52275,0.00027,18.40182]
[1778643160604,32.38,81071.51,17.1,0.52275,0.00027,18.40182]
[1778643166634,32.38,81074.54,17.1,0.52355,0.00027,18.40034]
[1778643169592,32.38,81074.7,17.1,0.5236,0.00027,18.40026]
[1778643173115,32.38,81072.78,17.1,0.52308,0.00027,18.40121]
[1778643178720,32.38,81074.36,17.1,0.52351,0.00027,18.40043]
[1778643183753,32.38,81074.27,17.1,0.52348,0.00027,18.40047]
[1778643188789,32.38,81074.74,17.1,0.52361,0.00027,18.40024]
[1778643188913,32.38,81074.74,17.1,0.52361,0.00027,18.40024]
[1778643192187,32.38,81076.73,17.1,0.52414,0.00027,18.39922]
[1778643192267,32.38,81076.73,17.1,0.52414,0.00027,18.39922]
[1778643194528,32.38,81084.23,17.1,0.52613,0.00027,18.39511]
[1778643195875,32.38,81086.96,17.1,0.52686,0.00027,18.3935]
[1778643195899,32.38,81086.96,17.1,0.52686,0.00027,18.3935]
[1778643195923,32.38,81086.96,17.1,0.52686,0.00027,18.3935]
[1778643196019,32.38,81086.96,17.1,0.52686,0.00027,18.3935]
[1778643196061,32.38,81086.96,17.1,0.52686,0.00027,18.3935]
[1778643196108,32.38,81086.96,17.1,0.52686,0.00027,18.3935]
[1778643196166,32.38,81086.96,17.1,0.52686,0.00027,18.3935]
[1778643196200,32.38,81086.96,17.1,0.52686,0.00027,18.3935]
[1778643196427,32.38,81086.96,17.1,0.52686,0.00027,18.3935]
[1778643196605,32.38,81086.96,17.1,0.52686,0.00027,18.3935]
[1778643196657,32.38,81089.27,17.1,0.52747,0.00027,18.39209]
[1778643196896,32.38,81089.27,17.1,0.52747,0.00027,18.39209]
[1778643196980,32.38,81089.27,17.1,0.52747,0.00027,18.39209]
[1778643197326,32.38,81089.27,17.1,0.52747,0.00027,18.39209]
[1778643197744,32.38,81089.27,17.1,0.52747,0.00027,18.39209]
[1778643197746,32.38,81089.27,17.1,0.52747,0.00027,18.39209]
[1778643197638,32.38,81058.33,17.1,0.51924,0.00027,18.40736]
[1778643198085,32.38,81058.33,17.1,0.51924,0.00027,18.40736]
[1778643198920,32.38,81059.93,17.1,0.51966,0.00027,18.40676]
[1778643198988,32.38,81065.63,17.1,0.52118,0.00027,18.40446]
[1778643199936,32.38,81065.63,17.1,0.52118,0.00027,18.40446]
[1778643200272,32.38,81065.63,17.1,0.52118,0.00027,18.40446]
[1778643200418,32.38,81065.63,17.1,0.52118,0.00027,18.40446]
[1778643200660,32.38,81065.63,17.1,0.52118,0.00027,18.40446]
[1778643201245,32.38,81066.54,17.1,0.52143,0.00027,18.40407]
[1778643201881,32.38,81057.46,17.1,0.51901,0.00027,18.40767]
[1778643204902,32.37,81062.21,17.1,0.52027,0.00027,18.40587]
[1778643206266,32.37,81062.21,17.1,0.52027,0.00027,18.40587]
[1778643206330,32.37,81062.88,17.1,0.52045,0.00027,18.4056]
[1778643212097,32.37,81062.92,17.1,0.52046,0.00027,18.40558]
[1778643212107,32.37,81062.92,17.1,0.52046,0.00027,18.40558]
[1778643212159,32.37,81062.92,17.1,0.52046,0.00027,18.40558]
[1778643213965,32.37,81069.74,17.1,0.52228,0.00027,18.39723]
[1778643219000,32.37,81069.14,17.1,0.52212,0.00027,18.39751]
[1778643223028,32.37,81075.03,17.1,0.52369,0.00027,18.39468]
[1778643228063,32.37,81077.95,17.1,0.52447,0.00027,18.39317]
[1778643229687,32.37,81077.95,17.1,0.52447,0.00027,18.39317]
[1778643229803,32.37,81078.03,17.1,0.52449,0.00027,18.39313]
[1778643231053,32.37,81079.56,17.1,0.5249,0.00027,18.39231]
[1778643231084,32.37,81080.99,17.1,0.52528,0.00027,18.39153]
[1778643232595,32.37,81080.99,17.1,0.52528,0.00027,18.39153]
[1778643232688,32.37,81080.72,17.1,0.52521,0.00027,18.39167]
[1778643235130,32.37,81078.96,17.1,0.52474,0.00027,18.39263]
[1778643235792,32.37,81078.76,17.1,0.52469,0.00027,18.39274]
[1778643236175,32.37,81078.76,17.1,0.52469,0.00027,18.39274]
[1778643242161,32.37,81079.59,17.1,0.52491,0.00027,18.39229]
[1778643244561,32.37,81079.65,17.1,0.52493,0.00027,18.39226]
[1778643244662,32.37,81078.93,17.1,0.52473,0.00027,18.39264]
[1778643245034,32.37,81078.93,17.1,0.52473,0.00027,18.39264]
[1778643250217,32.37,81079.98,17.1,0.52501,0.00027,18.39209]
[1778643253975,32.38,81083.27,17.1,0.52588,0.00027,18.39026]
[1778643255825,32.38,81085.22,17.1,0.5264,0.00027,18.38913]
[1778643256236,32.38,81085.58,17.1,0.5265,0.00027,18.38892]
[1778643256269,32.38,81085.58,17.1,0.5265,0.00027,18.38892]
[1778643257546,32.38,81085.67,17.1,0.52652,0.00027,18.38887]
[1778643258576,32.39,81085.85,17.1,0.52657,0.00027,18.38877]
[1778643261156,32.39,81086.18,17.1,0.52665,0.00027,18.38858]
[1778643261294,32.39,81086.08,17.1,0.52662,0.00027,18.38864]
[1778643265332,32.39,81085.13,17.1,0.52637,0.00027,18.3892]
[1778643265433,32.39,81085.14,17.1,0.52638,0.00027,18.38919]
[1778643265903,32.39,81085.14,17.1,0.52638,0.00027,18.38919]
[1778643266548,32.39,81085.14,17.1,0.52638,0.00027,18.38919]
[1778643268177,32.38,81085.16,17.1,0.52638,0.00027,18.38917]
[1778643268343,32.38,81085.58,17.1,0.52649,0.00027,18.38893]
[1778643269633,32.38,81085.58,17.1,0.52649,0.00027,18.38893]
[1778643269734,32.38,81085.59,17.1,0.5265,0.00027,18.38892]
[1778643270075,32.38,81085.59,17.1,0.5265,0.00027,18.38892]
[1778643270357,32.38,81084.34,17.1,0.52617,0.00027,18.38965]
[1778643275452,32.38,81083.1,17.1,0.52584,0.00027,18.38495]
[1778643276887,32.38,81083.45,17.1,0.52594,0.00027,18.38475]
[1778643282867,32.37,81082.55,17.1,0.5257,0.00027,18.38526]
[1778643288057,32.37,81078.92,17.1,0.52473,0.00027,18.38725]
[1778643293086,32.37,81080.2,17.1,0.52508,0.00027,18.38655]
[1778643293518,32.37,81080.56,17.1,0.52517,0.00027,18.38636]
[1778643294357,32.37,81080.56,17.1,0.52517,0.00027,18.38636]
[1778643295694,32.37,81080.67,17.1,0.5252,0.00027,18.3863]
[1778643300986,32.38,81081.2,17.1,0.52534,0.00027,18.38602]
[1778643301975,32.38,81084.09,17.1,0.5261,0.00027,18.38439]
[1778643302289,32.38,81084.09,17.1,0.5261,0.00027,18.38439]
[1778643307623,32.39,81086.35,17.1,0.5267,0.00027,18.38307]
[1778643312658,32.4,81086.19,17.1,0.52666,0.00027,18.38318]
[1778643314961,32.4,81086.38,17.1,0.5267,0.00027,18.38307]
[1778643320714,32.4,81086.78,17.1,0.52681,0.00027,18.38284]
[1778643327763,32.41,81086.74,17.1,0.52679,0.00027,18.38288]
[1778643332798,32.42,81082.26,17.1,0.5256,0.00027,18.38008]
[1778643333501,32.42,81082.26,17.1,0.5256,0.00027,18.38008]
[1778643333612,32.42,81082.26,17.1,0.5256,0.00027,18.38008]
[1778643333700,32.42,81082.26,17.1,0.5256,0.00027,18.38008]
[1778643333805,32.42,81079.76,17.1,0.52494,0.00027,18.38146]
[1778643334812,32.42,81075.14,17.1,0.52371,0.00027,18.38388]
[1778643335099,32.42,81075.14,17.1,0.52371,0.00027,18.38388]
[1778643339218,32.42,81073.98,17.1,0.5234,0.00027,18.38445]
[1778643343330,32.42,81074.2,17.1,0.52346,0.00027,18.38434]
[1778643345393,32.42,81074.38,17.1,0.52351,0.00027,18.38425]
[1778643349505,32.41,81074.09,17.1,0.52343,0.00027,18.3844]
[1778643354952,32.41,81073.8,17.1,0.52335,0.00027,18.38454]
[1778643355346,32.41,81073.8,17.1,0.52335,0.00027,18.38454]
[1778643355531,32.41,81073.8,17.1,0.52335,0.00027,18.38454]
[1778643355870,32.41,81073.8,17.1,0.52335,0.00027,18.38454]
[1778643355959,32.41,81078.27,17.1,0.52454,0.00027,18.38225]
[1778643356966,32.41,81085.77,17.1,0.52654,0.00027,18.37805]
[1778643357226,32.41,81085.77,17.1,0.52654,0.00027,18.37805]
[1778643363008,32.41,81087.27,17.1,0.52694,0.00027,18.37716]
[1778643370057,32.42,81087.27,17.1,0.52694,0.00027,18.37716]
[1778643375092,32.42,81087.4,17.1,0.52697,0.00027,18.37709]
[1778643380127,32.42,81088.19,17.1,0.52718,0.00027,18.37661]
[1778643392211,32.43,81088.22,17.1,0.52719,0.00027,18.3712]
[1778643395657,32.43,81088.07,17.1,0.52715,0.00027,18.37129]
[1778643395817,32.43,81088.07,17.1,0.52715,0.00027,18.37129]
[1778643395846,32.43,81088.07,17.1,0.52715,0.00027,18.37129]
[1778643395941,32.43,81088.07,17.1,0.52715,0.00027,18.37129]
[1778643396120,32.43,81088.07,17.1,0.52715,0.00027,18.37129]
[1778643396139,32.43,81088.07,17.1,0.52715,0.00027,18.37129]
[1778643396512,32.43,81088.07,17.1,0.52715,0.00027,18.37129]
[1778643396925,32.43,81100.38,17.1,0.53042,0.00027,18.36317]
[1778643397456,32.43,81112.81,17.1,0.53372,0.00027,18.35372]
[1778643401261,32.43,81115.15,17.1,0.53434,0.00027,18.35181]
[1778643402426,32.43,81115.19,17.1,0.53435,0.00027,18.35178]
[1778643403290,32.43,81111.33,17.1,0.53332,0.00027,18.35492]
[1778643408326,32.43,81108.41,17.1,0.53255,0.00027,18.35722]
[1778643413361,32.43,81108.68,17.1,0.53262,0.00027,18.35702]
[1778643416436,32.43,81108.09,17.1,0.53246,0.00027,18.35747]
[1778643417389,32.43,81102.79,17.1,0.53106,0.00027,18.36145]
[1778643421556,32.44,81100.52,17.1,0.53045,0.00027,18.36309]
[1778643421715,32.44,81100.52,17.1,0.53045,0.00027,18.36309]
[1778643422730,32.44,81100.51,17.1,0.53045,0.00027,18.36311]
[1778643422797,32.44,81093.21,17.1,0.5285,0.00027,18.36808]
[1778643423431,32.44,81085.82,17.1,0.52654,0.00027,18.37266]
[1778643425485,32.44,81083.83,17.1,0.52601,0.00027,18.37382]
[1778643425510,32.44,81083.87,17.1,0.52602,0.00027,18.3738]
[1778643426951,32.44,81083.87,17.1,0.52602,0.00027,18.3738]
[1778643427975,32.44,81084.14,17.1,0.52609,0.00027,18.37364]
[1778643428814,32.44,81086.59,17.1,0.52674,0.00027,18.37221]
[1778643428893,32.44,81089.05,17.1,0.5274,0.00027,18.37072]
[1778643434511,32.44,81087.1,17.1,0.52688,0.00027,18.37189]
[1778643435103,32.44,81087.1,17.1,0.52688,0.00027,18.37189]
[1778643435518,32.44,81086.88,17.1,0.52683,0.00027,18.37202]
[1778643440872,32.44,81086.8,17.1,0.5268,0.00027,18.37208]
[1778643447605,32.45,81087.9,17.1,0.52709,0.00027,18.37143]
[1778643453647,32.45,81088.86,17.1,0.52735,0.00027,18.36544]
[1778643458682,32.46,81092.28,17.1,0.52825,0.00027,18.3633]
[1778643463165,32.46,81093.2,17.1,0.52849,0.00027,18.36272]
[1778643463186,32.46,81093.2,17.1,0.52849,0.00027,18.36272]
[1778643465184,32.46,81096.83,17.1,0.52946,0.00027,18.3603]
[1778643467658,32.46,81098.08,17.1,0.52979,0.00027,18.35944]
[1778643468445,32.46,81098.61,17.1,0.52993,0.00027,18.35908]
[1778643473787,32.46,81102.8,17.1,0.53104,0.00027,18.3561]
[1778643478822,32.46,81103.59,17.1,0.53125,0.00027,18.35552]
[1778643479829,32.46,81107.65,17.1,0.53233,0.00027,18.35247]
[1778643480836,32.46,81112.61,17.1,0.53365,0.00027,18.34857]
[1778643484899,32.46,81114.99,17.1,0.53428,0.00027,18.34663]
[1778643490907,32.49,81115.4,17.1,0.53436,0.00027,18.34638]
[1778643492614,32.49,81115.4,17.1,0.53436,0.00027,18.34638]
[1778643492614,32.49,81115.4,17.1,0.53436,0.00027,18.34638]
[1778643494158,32.51,81119.98,17.1,0.53556,0.00026,18.34258]
[1778643494164,32.51,81119.98,17.1,0.53556,0.00026,18.34258]
[1778643494173,32.51,81119.98,17.1,0.53556,0.00026,18.34258]
[1778643494935,32.52,81127.27,17.1,0.53748,0.00026,18.33608]
[1778643495214,32.52,81127.27,17.1,0.53748,0.00026,18.33608]
[1778643497043,32.52,81130.28,17.1,0.53828,0.00026,18.33327]
[1778643497109,32.52,81130.28,17.1,0.53828,0.00026,18.33327]
[1778643499279,32.52,81131.58,17.1,0.53862,0.00026,18.33204]
[1778643502088,32.53,81132.2,17.1,0.53878,0.00026,18.33146]
[1778643507116,32.53,81132.35,17.1,0.53882,0.00026,18.33131]
[1778643511336,32.52,81134.6,17.1,0.53943,0.00026,18.32366]
[1778643511431,32.52,81134.6,17.1,0.53943,0.00026,18.32366]
[1778643512056,32.52,81141.44,17.1,0.54124,0.00026,18.31674]
[1778643512791,32.52,81141.44,17.1,0.54124,0.00026,18.31674]
[1778643512999,32.52,81141.44,17.1,0.54124,0.00026,18.31674]
[1778643513955,32.51,81143.84,17.1,0.54188,0.00026,18.31422]
[1778643515290,32.51,81143.12,17.1,0.54169,0.00026,18.31497]
[1778643515322,32.51,81143.12,17.1,0.54169,0.00026,18.31497]
[1778643515705,32.51,81143.12,17.1,0.54169,0.00026,18.31497]
[1778643517810,32.51,81138.56,17.1,0.54049,0.00026,18.31967]
[1778643517979,32.51,81138.56,17.1,0.54049,0.00026,18.31967]
[1778643518657,32.51,81137.45,17.1,0.5402,0.00026,18.32078]
[1778643519361,32.51,81135.71,17.1,0.53974,0.00026,18.32252]
[1778643520386,32.51,81135.7,17.1,0.53973,0.00026,18.32253]
[1778643520470,32.51,81135.7,17.1,0.53973,0.00026,18.32253]
[1778643527161,32.52,81132.45,17.1,0.53886,0.00026,18.32575]
[1778643529076,32.52,81132.45,17.1,0.53886,0.00026,18.32575]
[1778643529297,32.52,81129.81,17.1,0.53816,0.00026,18.32828]
[1778643535768,32.58,81131.2,17.1,0.53847,0.00026,18.32722]
[1778643536977,32.6,81131.33,17.1,0.53849,0.00026,18.32718]
[1778643538532,32.62,81129.95,17.1,0.53811,0.00026,18.32856]
[1778643538572,32.62,81129.95,17.1,0.53811,0.00026,18.32856]
[1778643538828,32.62,81129.95,17.1,0.53811,0.00026,18.32856]
[1778643538929,32.63,81128.16,17.1,0.53763,0.00026,18.33026]
[1778643539218,32.63,81128.16,17.1,0.53763,0.00026,18.33026]
[1778643539245,32.63,81124.42,17.1,0.53664,0.00026,18.33366]
[1778643541185,32.63,81116.36,17.1,0.53451,0.00026,18.34061]
[1778643544300,32.63,81112.53,17.1,0.5335,0.00026,18.34373]
[1778643549335,32.63,81113.02,17.1,0.53363,0.00026,18.34334]
[1778643553363,32.63,81117.79,17.1,0.53489,0.00026,18.33942]
[1778643556926,32.63,81119.12,17.1,0.53524,0.00026,18.3383]
[1778643556984,32.63,81119.12,17.1,0.53524,0.00026,18.3383]
[1778643557108,32.63,81119.12,17.1,0.53524,0.00026,18.3383]
[1778643557077,32.63,81119.84,17.1,0.53543,0.00026,18.33769]
[1778643558134,32.63,81119.84,17.1,0.53543,0.00026,18.33769]
[1778643558975,32.63,81123.18,17.1,0.53631,0.00026,18.33479]
[1778643563934,32.64,81121.65,17.1,0.5359,0.00026,18.33615]
[1778643564441,32.64,81121.83,17.1,0.53595,0.00026,18.33599]
[1778643565480,32.64,81121.83,17.1,0.53595,0.00026,18.33599]
[1778643565560,32.64,81121.83,17.1,0.53595,0.00026,18.33599]
[1778643565661,32.64,81121.72,17.1,0.53592,0.00026,18.33609]
[1778643566510,32.64,81121.72,17.1,0.53592,0.00026,18.33609]
[1778643566583,32.64,81121.75,17.1,0.53593,0.00026,18.33606]
[1778643571594,32.64,81121.57,17.1,0.53588,0.00026,18.33623]
[1778643572129,32.64,81121.57,17.1,0.53588,0.00026,18.33623]
[1778643573504,32.64,81125.74,17.1,0.53698,0.00026,18.32711]
[1778643576963,32.64,81127.75,17.1,0.53751,0.00026,18.32528]
[1778643578355,32.65,81127.82,17.1,0.53753,0.00026,18.32523]
[1778643582567,32.65,81131.34,17.1,0.53845,0.00026,18.32195]
[1778643583975,32.65,81131.34,17.1,0.53845,0.00026,18.32195]
[1778643584386,32.65,81129.37,17.1,0.53793,0.00026,18.32381]
[1778643585122,32.65,81126.46,17.1,0.53717,0.00026,18.32649]
[1778643591079,32.65,81124.36,17.1,0.53661,0.00026,18.32838]
[1778643597105,32.65,81125.49,17.1,0.53691,0.00026,18.32738]
[1778643603241,32.66,81125.42,17.1,0.53689,0.00026,18.32745]
[1778643609146,32.66,81125.08,17.1,0.53679,0.00026,18.32778]
[1778643618824,32.67,81126.0,17.1,0.53703,0.00026,18.32699]
[1778643623859,32.68,81125.6,17.1,0.53692,0.00026,18.32737]
[1778643628894,32.68,81126.0,17.1,0.53702,0.00026,18.32703]
[1778643633929,32.69,81125.96,17.1,0.53701,0.00026,18.32165]
[1778643638964,32.69,81126.28,17.1,0.53709,0.00026,18.32138]
[1778643641755,32.69,81126.54,17.1,0.53716,0.00026,18.32115]
[1778643649035,32.7,81126.97,17.1,0.53727,0.00026,18.32078]
[1778643649582,32.7,81126.97,17.1,0.53727,0.00026,18.32078]
[1778643650042,32.7,81130.62,17.1,0.53823,0.00026,18.31741]
[1778643655077,32.7,81132.66,17.1,0.53876,0.00026,18.31549]
[1778643659169,32.7,81132.38,17.1,0.53868,0.00026,18.31577]
[1778643660173,32.71,81132.79,17.1,0.53879,0.00026,18.31538]
[1778643660213,32.71,81132.79,17.1,0.53879,0.00026,18.31538]
[1778643660252,32.71,81132.79,17.1,0.53879,0.00026,18.31538]
[1778643661024,32.71,81133.39,17.1,0.53895,0.00026,18.31481]
[1778643661119,32.71,81138.12,17.1,0.54019,0.00026,18.31017]
[1778643663133,32.71,81144.76,17.1,0.54194,0.00026,18.30338]
[1778643665037,32.71,81145.46,17.1,0.54212,0.00026,18.30265]
[1778643670071,32.71,81149.34,17.1,0.54313,0.00026,18.29851]
[1778643670182,32.71,81149.53,17.1,0.54319,0.00026,18.29829]
[1778643671117,32.71,81149.53,17.1,0.54319,0.00026,18.29829]
[1778643671389,32.71,81149.76,17.1,0.54324,0.00026,18.29805]
[1778643671449,32.71,81149.76,17.1,0.54324,0.00026,18.29805]
[1778643671747,32.71,81149.76,17.1,0.54324,0.00026,18.29805]
[1778643672196,32.72,81160.15,17.1,0.54597,0.00026,18.28629]
[1778643674843,32.72,81161.93,17.1,0.54644,0.00026,18.2842]
[1778643675030,32.72,81161.93,17.1,0.54644,0.00026,18.2842]
[1778643680300,32.72,81158.78,17.1,0.5456,0.00026,18.28793]
[1778643681984,32.72,81159.16,17.1,0.5457,0.00026,18.2875]
[1778643682348,32.73,81158.8,17.1,0.54561,0.00026,18.28792]
[1778643688308,32.73,81158.45,17.1,0.54551,0.00026,18.28837]
[1778643689687,32.73,81158.45,17.1,0.54551,0.00026,18.28837]
[1778643689695,32.73,81158.45,17.1,0.54551,0.00026,18.28837]
[1778643689767,32.73,81158.45,17.1,0.54551,0.00026,18.28837]
[1778643689821,32.73,81158.45,17.1,0.54551,0.00026,18.28837]
[1778643689842,32.73,81158.45,17.1,0.54551,0.00026,18.28837]
[1778643689989,32.73,81158.45,17.1,0.54551,0.00026,18.28837]
[1778643690322,32.73,81149.92,17.1,0.54327,0.00026,18.29797]
[1778643690801,32.73,81149.92,17.1,0.54327,0.00026,18.29797]
[1778643691090,32.73,81149.92,17.1,0.54327,0.00026,18.29797]
[1778643691136,32.73,81149.92,17.1,0.54327,0.00026,18.29797]
[1778643691329,32.73,81139.48,17.1,0.54053,0.00026,18.30349]
[1778643691844,32.73,81139.48,17.1,0.54053,0.00026,18.30349]
[1778643692336,32.73,81135.49,17.1,0.53948,0.00026,18.30746]
[1778643692885,32.73,81135.49,17.1,0.53948,0.00026,18.30746]
[1778643693827,32.73,81135.49,17.1,0.53948,0.00026,18.30746]
[1778643694559,32.73,81136.02,17.1,0.53962,0.00026,18.30695]
[1778643695697,32.74,81138.56,17.1,0.54029,0.00026,18.30443]
[1778643697011,32.74,81138.76,17.1,0.54034,0.00026,18.30424]
[1778643697746,32.74,81138.37,17.1,0.54024,0.00026,18.30464]
[1778643698218,32.74,81138.37,17.1,0.54024,0.00026,18.30464]
[1778643699482,32.74,81139.55,17.1,0.54055,0.00026,18.30346]
[1778643700021,32.74,81139.55,17.1,0.54055,0.00026,18.30346]
[1778643702102,32.74,81140.64,17.1,0.54083,0.00026,18.30237]
[1778643704420,32.74,81146.0,17.1,0.54224,0.00026,18.29681]
[1778643709455,32.74,81147.97,17.1,0.54276,0.00026,18.29469]
[1778643711095,32.74,81147.97,17.1,0.54276,0.00026,18.29469]
[1778643716504,32.73,81146.0,17.1,0.54225,0.00026,18.29676]
[1778643718800,32.73,81144.97,17.1,0.54198,0.00026,18.29785]
[1778643718997,32.73,81144.97,17.1,0.54198,0.00026,18.29785]
[1778643719091,32.73,81144.97,17.1,0.54198,0.00026,18.29785]
[1778643720121,32.73,81145.13,17.1,0.54202,0.00026,18.29767]
[1778643720222,32.73,81141.67,17.1,0.54111,0.00026,18.30128]
[1778643721247,32.73,81141.67,17.1,0.54111,0.00026,18.30128]
[1778643722066,32.74,81138.59,17.1,0.5403,0.00026,18.3044]
[1778643724830,32.74,81139.43,17.1,0.54052,0.00026,18.30357]
[1778643730602,32.75,81135.43,17.1,0.53946,0.00026,18.30758]
[1778643733627,32.75,81136.69,17.1,0.53978,0.00026,18.30635]
[1778643733905,32.75,81136.69,17.1,0.53978,0.00026,18.30635]
[1778643734630,32.75,81145.0,17.1,0.54197,0.00026,18.2979]
[1778643735637,32.75,81148.89,17.1,0.54299,0.00026,18.29376]
[1778643739220,32.75,81148.76,17.1,0.54295,0.00026,18.2939]
[1778643740672,32.75,81152.19,17.1,0.54385,0.00026,18.29013]
[1778643742690,32.75,81155.61,17.1,0.54475,0.00026,18.28628]
[1778643747727,32.74,81156.48,17.1,0.54499,0.00026,18.28525]
[1778643750452,32.74,81156.89,17.1,0.5451,0.00026,18.28477]
[1778643750683,32.74,81157.56,17.1,0.54528,0.00026,18.284]
[1778643750975,32.74,81157.56,17.1,0.54528,0.00026,18.284]
[1778643751076,32.74,81158.9,17.1,0.54564,0.00026,18.277]
[1778643751756,32.74,81162.54,17.1,0.5466,0.00026,18.27272]
[1778643756887,32.74,81162.35,17.1,0.54654,0.00026,18.27296]
[1778643761830,32.74,81165.92,17.1,0.54747,0.00026,18.26869]
[1778643766865,32.75,81165.3,17.1,0.54731,0.00026,18.26946]
[1778643769878,32.75,81166.12,17.1,0.54752,0.00026,18.26848]
[1778643770929,32.75,81165.51,17.1,0.54736,0.00026,18.26922]
[1778643771900,32.75,81172.18,17.1,0.54911,0.00026,18.26095]
[1778643776937,32.75,81171.92,17.1,0.54904,0.00026,18.2613]
[1778643781972,32.75,81173.09,17.1,0.54934,0.00026,18.25983]
[1778643783338,32.75,81173.09,17.1,0.54934,0.00026,18.25983]
[1778643787805,32.76,81172.95,17.1,0.5493,0.00026,18.26002]
[1778643789023,32.76,81179.84,17.1,0.55111,0.00026,18.25107]
[1778643794058,32.76,81179.81,17.1,0.5511,0.00026,18.25111]
[1778643799093,32.76,81179.46,17.1,0.55101,0.00026,18.25157]
[1778643804129,32.76,81178.76,17.1,0.55082,0.00026,18.25249]
[1778643805851,32.76,81178.86,17.1,0.55085,0.00026,18.25236]
[1778643806143,32.76,81183.41,17.1,0.55204,0.00026,18.24628]
[1778643811178,32.76,81182.76,17.1,0.55188,0.00026,18.24171]
[1778643816213,32.76,81184.03,17.1,0.55221,0.00026,18.24003]
[1778643821248,32.77,81185.89,17.1,0.55269,0.00026,18.23753]
[1778643826283,32.77,81185.8,17.1,0.55266,0.00026,18.2377]
[1778643828552,32.78,81185.76,17.1,0.55264,0.00026,18.23778]
[1778643834339,32.78,81183.18,17.1,0.55196,0.00026,18.24135]
[1778643839374,32.79,81181.57,17.1,0.55153,0.00026,18.24355]
[1778643844411,32.79,81178.75,17.1,0.55079,0.00026,18.24733]
[1778643848439,32.8,81174.97,17.1,0.54979,0.00026,18.25227]
[1778643850343,32.8,81173.33,17.1,0.54936,0.00026,18.25437]
[1778643855488,32.8,81171.75,17.1,0.54895,0.00026,18.2564]
[1778643860523,32.8,81172.68,17.1,0.54919,0.00026,18.25524]
[1778643865558,32.8,81172.48,17.1,0.54913,0.00026,18.25551]
[1778643871304,32.81,81172.37,17.1,0.5491,0.00026,18.25566]
[1778643874367,32.81,81171.9,17.1,0.54899,0.00026,18.25082]
[1778643874434,32.81,81177.14,17.1,0.55036,0.00026,18.24411]
[1778643876635,32.81,81180.61,17.1,0.55126,0.00026,18.23956]
[1778643881670,32.82,81181.16,17.1,0.5514,0.00026,18.23886]
[1778643884679,32.82,81182.88,17.1,0.55185,0.00026,18.23657]
[1778643888098,32.82,81184.16,17.1,0.55218,0.00026,18.23487]
[1778643893754,32.83,81183.62,17.1,0.55203,0.00026,18.23566]
[1778643898789,32.83,81183.62,17.1,0.55202,0.00026,18.23569]
[1778643903824,32.84,81184.73,17.1,0.5523,0.00026,18.23423]
[1778643908861,32.84,81187.15,17.1,0.55293,0.00026,18.23096]
[1778643913896,32.85,81185.8,17.1,0.55257,0.00026,18.23286]
[1778643918931,32.85,81186.6,17.1,0.55277,0.00026,18.23181]
[1778643923966,32.86,81184.69,17.1,0.55226,0.00026,18.23446]
[1778643928724,32.86,81185.43,17.1,0.55245,0.00026,18.23349]
[1778643934036,32.87,81184.49,17.1,0.55221,0.00026,18.22935]
[1778643942092,32.88,81184.57,17.1,0.55222,0.00026,18.22931]
[1778643947127,32.88,81184.41,17.1,0.55217,0.00026,18.22957]
[1778643952162,32.89,81183.7,17.1,0.55198,0.00026,18.23057]
[1778643957261,32.89,81183.84,17.1,0.55202,0.00026,18.23039]
[1778643963239,32.9,81183.88,17.1,0.55201,0.00026,18.23041]
[1778643968275,32.9,81183.9,17.1,0.55201,0.00026,18.23042]
[1778643973310,32.91,81184.05,17.1,0.55205,0.00026,18.23026]
[1778643974817,32.91,81183.7,17.1,0.55195,0.00026,18.23074]
[1778643980362,32.91,81184.65,17.1,0.55219,0.00026,18.2295]
[1778643982376,32.91,81188.71,17.1,0.55325,0.00026,18.22396]
[1778643983110,32.91,81188.71,17.1,0.55325,0.00026,18.22396]
[1778643989425,32.92,81189.4,17.1,0.55342,0.00026,18.22307]
[1778643994460,32.93,81189.48,17.1,0.55345,0.00026,18.21754]
[1778643995394,32.93,81189.48,17.1,0.55345,0.00026,18.21754]
[1778644000502,32.93,81189.74,17.1,0.5535,0.00026,18.21724]
[1778644005537,32.94,81190.1,17.1,0.55359,0.00026,18.21678]
[1778644007060,32.94,81190.01,17.1,0.55357,0.00026,18.21692]
[1778644007552,32.94,81189.48,17.1,0.55343,0.00026,18.21765]
[1778644012186,32.94,81188.04,17.1,0.55306,0.00026,18.21961]
[1778644012587,32.94,81186.58,17.1,0.55268,0.00026,18.22161]
[1778644015090,32.94,81185.53,17.1,0.5524,0.00026,18.22305]
[1778644015610,32.94,81176.33,17.1,0.55,0.00026,18.23522]
[1778644016615,32.94,81171.74,17.1,0.54881,0.00026,18.24104]
[1778644021650,32.94,81170.91,17.1,0.54859,0.00026,18.24207]
[1778644024003,32.94,81167.88,17.1,0.5478,0.00026,18.24581]
[1778644033734,32.94,81164.2,17.1,0.54683,0.00026,18.25025]
[1778644038769,32.94,81162.79,17.1,0.54646,0.00026,18.25194]
[1778644041919,32.94,81162.61,17.1,0.54642,0.00026,18.25215]
[1778644042939,32.94,81162.61,17.1,0.54642,0.00026,18.25216]
[1778644042987,32.95,81171.82,17.1,0.54882,0.00026,18.24098]
[1778644048110,32.95,81174.81,17.1,0.5496,0.00026,18.23722]
[1778644053874,32.95,81176.13,17.1,0.54995,0.00026,18.23009]
[1778644056913,32.95,81175.66,17.1,0.54983,0.00026,18.2307]
[1778644057138,32.95,81175.66,17.1,0.54983,0.00026,18.2307]
[1778644057632,32.95,81175.66,17.1,0.54983,0.00026,18.2307]
[1778644062937,32.95,81174.77,17.1,0.54959,0.00026,18.23185]
[1778644065155,32.95,81173.68,17.1,0.54931,0.00026,18.23324]
[1778644070993,32.95,81173.0,17.1,0.54913,0.00026,18.23411]
[1778644072162,32.95,81173.0,17.1,0.54913,0.00026,18.23411]
[1778644072174,32.95,81173.0,17.1,0.54913,0.00026,18.23411]
[1778644072196,32.95,81173.0,17.1,0.54913,0.00026,18.23411]
[1778644072211,32.95,81173.0,17.1,0.54913,0.00026,18.23411]
[1778644072259,32.95,81173.0,17.1,0.54913,0.00026,18.23411]
[1778644072383,32.95,81173.0,17.1,0.54913,0.00026,18.23411]
[1778644072976,32.95,81172.73,17.1,0.54906,0.00026,18.23445]
[1778644073185,32.95,81172.73,17.1,0.54906,0.00026,18.23445]
[1778644073331,32.95,81172.73,17.1,0.54906,0.00026,18.23445]
[1778644073431,32.96,81182.75,17.1,0.55167,0.00026,18.22147]
[1778644073892,32.96,81182.75,17.1,0.55167,0.00026,18.22147]
[1778644074014,32.96,81188.23,17.1,0.5531,0.00026,18.21404]
[1778644076369,32.96,81188.76,17.1,0.55323,0.00026,18.21332]
[1778644082070,32.96,81188.23,17.1,0.55308,0.00026,18.21411]
[1778644083970,32.96,81187.8,17.1,0.55297,0.00026,18.21471]
[1778644084015,32.96,81187.8,17.1,0.55297,0.00026,18.21471]
[1778644084085,32.97,81189.46,17.1,0.5534,0.00026,18.21243]
[1778644086099,32.97,81192.94,17.1,0.55431,0.00026,18.20756]
[1778644086920,32.97,81192.94,17.1,0.55431,0.00026,18.20756]
[1778644093149,32.96,81193.81,17.1,0.55454,0.00026,18.20631]
[1778644098184,32.96,81194.26,17.1,0.55466,0.00026,18.20566]
[1778644099036,32.96,81194.26,17.1,0.55466,0.00026,18.20566]
[1778644099975,32.96,81192.65,17.1,0.55424,0.00026,18.20794]
[1778644105233,32.96,81189.45,17.1,0.55341,0.00026,18.21239]
[1778644106903,32.96,81189.57,17.1,0.55344,0.00026,18.21222]
[1778644106912,32.96,81189.57,17.1,0.55344,0.00026,18.21222]
[1778644106919,32.96,81189.57,17.1,0.55344,0.00026,18.21222]
[1778644106992,32.96,81189.57,17.1,0.55344,0.00026,18.21222]
[1778644107577,32.96,81204.63,17.1,0.55736,0.00026,18.19043]
[1778644107951,32.96,81204.63,17.1,0.55736,0.00026,18.19043]
[1778644108254,32.96,81217.22,17.1,0.56063,0.00026,18.17088]
[1778644108785,32.96,81217.22,17.1,0.56063,0.00026,18.17088]
[1778644109261,32.96,81215.75,17.1,0.56025,0.00026,18.17323]
[1778644109834,32.96,81215.75,17.1,0.56025,0.00026,18.17323]
[1778644111926,32.96,81216.52,17.1,0.56047,0.00026,18.16652]
[1778644117318,32.96,81218.32,17.1,0.56093,0.00026,18.16364]
[1778644122354,32.96,81218.56,17.1,0.56099,0.00026,18.16327]
[1778644125906,32.96,81217.57,17.1,0.56073,0.00026,18.16487]
[1778644126388,32.96,81213.05,17.1,0.55956,0.00026,18.17203]
[1778644127123,32.96,81213.05,17.1,0.55956,0.00026,18.17203]
[1778644132430,32.96,81210.94,17.1,0.55902,0.00026,18.17531]
[1778644134610,32.96,81211.2,17.1,0.55908,0.00026,18.17491]
[1778644134654,32.96,81211.2,17.1,0.55908,0.00026,18.17491]
[1778644140058,32.96,81210.22,17.1,0.55883,0.00026,18.17642]
[1778644140122,32.96,81210.22,17.1,0.55883,0.00026,18.17642]
[1778644141079,32.96,81210.05,17.1,0.55879,0.00026,18.17667]
[1778644144686,32.96,81210.37,17.1,0.55887,0.00026,18.17619]
[1778644144780,32.96,81210.37,17.1,0.55887,0.00026,18.17619]
[1778644146529,32.96,81216.48,17.1,0.56046,0.00026,18.16658]
[1778644147658,32.96,81216.48,17.1,0.56046,0.00026,18.16658]
[1778644147673,32.96,81217.88,17.1,0.56082,0.00026,18.16434]
[1778644147975,32.96,81217.88,17.1,0.56082,0.00026,18.16434]
[1778644148608,32.96,81217.88,17.1,0.56082,0.00026,18.16434]
[1778644148673,32.96,81227.99,17.1,0.56344,0.00026,18.1477]
[1778644149015,32.96,81227.99,17.1,0.56344,0.00026,18.1477]
[1778644149051,32.96,81227.99,17.1,0.56344,0.00026,18.1477]
[1778644149228,32.96,81227.99,17.1,0.56344,0.00026,18.1477]
[1778644149344,32.96,81227.99,17.1,0.56344,0.00026,18.1477]
[1778644149731,32.96,81227.99,17.1,0.56344,0.00026,18.1477]
[1778644149770,32.96,81239.95,17.1,0.56654,0.00026,18.12701]
[1778644149926,32.96,81239.95,17.1,0.56654,0.00026,18.12701]
[1778644150158,32.96,81239.95,17.1,0.56654,0.00026,18.12701]
[1778644150187,32.96,81239.95,17.1,0.56654,0.00026,18.12701]
[1778644150745,32.96,81249.44,17.1,0.569,0.00026,18.10981]
[1778644151565,32.96,81237.51,17.1,0.5659,0.00026,18.13135]
[1778644152571,32.96,81232.68,17.1,0.56465,0.00026,18.13977]
[1778644155107,32.96,81235.74,17.1,0.56544,0.00026,18.13449]
[1778644157098,32.97,81232.47,17.1,0.56459,0.00026,18.14018]
[1778644162645,32.97,81232.7,17.1,0.56464,0.00026,18.13985]
[1778644167680,32.98,81232.88,17.1,0.56468,0.00026,18.1396]
[1778644172715,32.98,81233.15,17.1,0.56476,0.00026,18.13371]
[1778644175737,32.98,81237.74,17.1,0.56594,0.00026,18.12576]
[1778644176910,32.98,81236.38,17.1,0.56559,0.00026,18.12816]
[1778644182785,32.99,81237.21,17.1,0.56579,0.00026,18.12679]
[1778644185806,32.99,81241.48,17.1,0.56689,0.00026,18.11928]
[1778644190841,33.0,81242.13,17.1,0.56705,0.00026,18.11821]
[1778644195860,33.01,81242.06,17.1,0.56702,0.00026,18.1184]
[1778644197237,33.01,81241.79,17.1,0.56695,0.00026,18.1189]
[1778644198804,33.01,81240.17,17.1,0.56653,0.00026,18.1218]
[1778644197890,33.01,81244.14,17.1,0.56755,0.00026,18.11472]
[1778644199831,33.01,81244.14,17.1,0.56755,0.00026,18.11472]
[1778644198897,33.01,81247.84,17.1,0.56851,0.00026,18.10801]
[1778644199904,33.01,81251.45,17.1,0.56944,0.00026,18.10135]
[1778644201988,33.01,81252.07,17.1,0.5696,0.00026,18.10022]
[1778644202763,33.01,81252.07,17.1,0.5696,0.00026,18.10022]
[1778644203072,33.02,81252.11,17.1,0.5696,0.00026,18.10019]
[1778644203334,33.02,81252.11,17.1,0.5696,0.00026,18.10019]
[1778644203442,33.02,81252.11,17.1,0.5696,0.00026,18.10019]
[1778644204292,33.02,81250.92,17.1,0.56929,0.00026,18.10241]
[1778644204644,33.02,81250.92,17.1,0.56929,0.00026,18.10241]
[1778644204695,33.02,81250.92,17.1,0.56929,0.00026,18.10241]
[1778644204797,33.01,81253.47,17.1,0.56995,0.00026,18.09764]
[1778644206355,33.01,81255.17,17.1,0.57039,0.00026,18.09444]
[1778644207906,33.02,81257.35,17.1,0.57095,0.00026,18.09032]
[1778644208028,33.02,81257.35,17.1,0.57095,0.00026,18.09032]
[1778644208031,33.02,81257.35,17.1,0.57095,0.00026,18.09032]
[1778644208331,33.02,81257.35,17.1,0.57095,0.00026,18.09032]
[1778644208374,33.02,81265.37,17.1,0.57302,0.00026,18.07482]
[1778644209044,33.02,81265.37,17.1,0.57302,0.00026,18.07482]
[1778644209086,33.02,81265.37,17.1,0.57302,0.00026,18.07482]
[1778644209381,33.02,81265.37,17.1,0.57302,0.00026,18.07482]
[1778644209781,33.02,81265.37,17.1,0.57302,0.00026,18.07482]
[1778644209842,33.02,81274.36,17.1,0.57534,0.00026,18.05686]
[1778644210034,33.02,81274.36,17.1,0.57534,0.00026,18.05686]
[1778644210489,33.02,81274.36,17.1,0.57534,0.00026,18.05686]
[1778644210524,33.02,81274.36,17.1,0.57534,0.00026,18.05686]
[1778644211045,33.02,81273.16,17.1,0.57503,0.00026,18.0593]
[1778644211618,33.02,81273.16,17.1,0.57503,0.00026,18.0593]
[1778644211705,33.02,81273.16,17.1,0.57503,0.00026,18.0593]
[1778644211807,33.02,81276.52,17.1,0.57589,0.00026,18.05247]
[1778644214735,33.02,81275.47,17.1,0.57562,0.00026,18.05462]
[1778644214848,33.02,81275.47,17.1,0.57562,0.00026,18.05462]
[1778644215014,33.02,81272.06,17.1,0.57474,0.00026,18.06154]
[1778644216041,33.02,81265.04,17.1,0.57293,0.00026,18.07551]
[1778644217108,33.02,81265.04,17.1,0.57293,0.00026,18.07551]
[1778644217865,33.02,81262.46,17.1,0.57226,0.00026,18.08056]
[1778644217875,33.02,81262.46,17.1,0.57226,0.00026,18.08056]
[1778644217965,33.02,81262.46,17.1,0.57226,0.00026,18.08056]
[1778644218040,33.02,81260.04,17.1,0.57164,0.00026,18.08525]
[1778644219047,33.02,81255.97,17.1,0.57059,0.00026,18.09302]
[1778644222239,33.02,81254.99,17.1,0.57034,0.00026,18.09486]
[1778644222293,33.02,81255.65,17.1,0.57051,0.00026,18.09361]
[1778644224249,33.02,81255.56,17.1,0.57048,0.00026,18.0938]
[1778644224313,33.02,81254.75,17.1,0.57027,0.00026,18.09535]
[1778644225255,33.02,81254.75,17.1,0.57027,0.00026,18.09535]
[1778644230572,33.02,81250.19,17.1,0.56909,0.00026,18.10383]
[1778644230595,33.02,81250.19,17.1,0.56909,0.00026,18.10383]
[1778644230778,33.02,81250.46,17.1,0.56916,0.00026,18.10335]
[1778644231066,33.02,81250.46,17.1,0.56916,0.00026,18.10335]
[1778644232175,33.02,81253.15,17.1,0.56988,0.00026,18.09284]
[1778644232356,33.02,81256.75,17.1,0.5708,0.00026,18.08608]
[1778644233672,33.02,81256.75,17.1,0.5708,0.00026,18.08608]
[1778644238672,33.03,81256.75,17.1,0.57079,0.00026,18.08614]
[1778644239517,33.03,81250.82,17.1,0.56925,0.00026,18.09734]
[1778644240477,33.03,81247.08,17.1,0.56829,0.00026,18.10421]
[1778644241205,33.03,81242.23,17.1,0.56703,0.00026,18.113]
[1778644244226,33.04,81246.42,17.1,0.5681,0.00026,18.10555]
[1778644246698,33.04,81245.24,17.1,0.56779,0.00026,18.10772]
[1778644247778,33.05,81245.77,17.1,0.56792,0.00026,18.10682]
[1778644254296,33.06,81245.04,17.1,0.56771,0.00026,18.10835]
[1778644256899,33.06,81244.18,17.1,0.56748,0.00026,18.10993]
[1778644257448,33.07,81244.01,17.1,0.56743,0.00026,18.11026]
[1778644257541,33.07,81236.23,17.1,0.56542,0.00026,18.12405]
[1778644258324,33.07,81232.72,17.1,0.56451,0.00026,18.1301]
[1778644262142,33.07,81232.0,17.1,0.56432,0.00026,18.13136]
[1778644262252,33.07,81232.0,17.1,0.56432,0.00026,18.13136]
[1778644262662,33.07,81232.0,17.1,0.56432,0.00026,18.13136]
[1778644262684,33.07,81232.0,17.1,0.56432,0.00026,18.13136]
[1778644263726,33.07,81231.03,17.1,0.56407,0.00026,18.13303]
[1778644263813,33.07,81225.34,17.1,0.56259,0.00026,18.14256]
[1778644264617,33.07,81218.27,17.1,0.56077,0.00026,18.15406]
[1778644265828,33.07,81218.27,17.1,0.56077,0.00026,18.15406]
[1778644266380,33.07,81210.27,17.1,0.55869,0.00026,18.1666]
[1778644267623,33.07,81206.69,17.1,0.55777,0.00026,18.17205]
[1778644267926,33.07,81206.69,17.1,0.55777,0.00026,18.17205]
[1778644273429,33.07,81204.7,17.1,0.55725,0.00026,18.17504]
[1778644274376,33.07,81204.7,17.1,0.55725,0.00026,18.17504]
[1778644277642,33.07,81202.85,17.1,0.55677,0.00026,18.17779]
[1778644283505,33.07,81203.31,17.1,0.55689,0.00026,18.17712]
[1778644287532,33.07,81207.07,17.1,0.55786,0.00026,18.17149]
[1778644292567,33.07,81205.12,17.1,0.55737,0.00026,18.16894]
[1778644296200,33.07,81202.59,17.1,0.55672,0.00026,18.17271]
[1778644296911,33.07,81202.59,17.1,0.55672,0.00026,18.17271]
[1778644300278,33.07,81199.74,17.1,0.55598,0.00026,18.17691]
[1778644300297,33.07,81199.74,17.1,0.55598,0.00026,18.17691]
[1778644300303,33.07,81199.74,17.1,0.55598,0.00026,18.17691]
[1778644300755,33.07,81199.74,17.1,0.55598,0.00026,18.17691]
[1778644302480,33.07,81200.18,17.1,0.55609,0.00026,18.17627]
[1778644303644,33.08,81205.82,17.1,0.55755,0.00026,18.16792]
[1778644307097,33.08,81204.52,17.1,0.55721,0.00026,18.16987]
[1778644312708,33.08,81203.29,17.1,0.55689,0.00026,18.17171]
[1778644315528,33.08,81203.58,17.1,0.55697,0.00026,18.17128]
[1778644315571,33.08,81203.58,17.1,0.55697,0.00026,18.17128]
[1778644316736,33.08,81211.06,17.1,0.55891,0.00026,18.15994]
[1778644321772,33.07,81212.94,17.1,0.5594,0.00026,18.157]
[1778644324272,33.07,81214.64,17.1,0.55984,0.00026,18.15433]
[1778644324792,33.07,81217.26,17.1,0.56052,0.00026,18.15019]
[1778644329827,33.08,81218.22,17.1,0.56076,0.00026,18.14869]
[1778644331105,33.08,81217.14,17.1,0.56048,0.00026,18.15042]
[1778644331124,33.08,81217.14,17.1,0.56048,0.00026,18.15042]
[1778644331841,33.08,81208.8,17.1,0.55832,0.00026,18.16341]
[1778644332875,33.08,81208.8,17.1,0.55832,0.00026,18.16341]
[1778644334837,33.08,81204.32,17.1,0.55716,0.00026,18.17018]
[1778644337095,33.08,81203.94,17.1,0.55706,0.00026,18.17075]
[1778644341926,33.08,81202.52,17.1,0.55669,0.00026,18.17286]
[1778644342970,33.08,81202.64,17.1,0.55672,0.00026,18.17269]
[1778644342921,33.08,81207.78,17.1,0.55805,0.00026,18.16499]
[1778644347956,33.08,81208.72,17.1,0.5583,0.00026,18.16355]
[1778644352991,33.08,81207.92,17.1,0.55811,0.00026,18.15928]
[1778644356909,33.08,81208.09,17.1,0.55815,0.00026,18.15902]
[1778644359148,33.08,81205.11,17.1,0.55738,0.00026,18.16352]
[1778644359170,33.08,81205.11,17.1,0.55738,0.00026,18.16352]
[1778644364171,33.08,81206.97,17.1,0.55786,0.00026,18.16072]
[1778644370112,33.08,81206.95,17.1,0.55786,0.00026,18.16076]
[1778644373039,33.08,81207.04,17.1,0.55788,0.00026,18.16062]
[1778644379094,33.08,81206.25,17.1,0.55767,0.00026,18.16181]
[1778644379174,33.08,81206.25,17.1,0.55767,0.00026,18.16181]
[1778644381927,33.08,81203.36,17.1,0.55692,0.00026,18.16613]
[1778644381966,33.08,81203.36,17.1,0.55692,0.00026,18.16613]
[1778644383204,33.08,81207.2,17.1,0.55792,0.00026,18.16038]
[1778644388239,33.08,81206.26,17.1,0.55768,0.00026,18.16179]
[1778644393274,33.08,81204.62,17.1,0.55725,0.00026,18.16424]
[1778644397261,33.08,81204.04,17.1,0.5571,0.00026,18.16511]
[1778644397330,33.08,81204.04,17.1,0.5571,0.00026,18.16511]
[1778644399317,33.07,81210.28,17.1,0.55872,0.00026,18.15564]
[1778644401648,33.07,81210.33,17.1,0.55874,0.00026,18.15556]
[1778644407372,33.07,81208.35,17.1,0.55823,0.00026,18.15856]
[1778644412591,33.07,81206.7,17.1,0.55782,0.00026,18.15557]
[1778644418449,33.07,81206.83,17.1,0.55785,0.00026,18.15537]
[1778644423484,33.07,81206.72,17.1,0.55782,0.00026,18.15552]
[1778644428519,33.07,81206.69,17.1,0.55782,0.00026,18.15557]
[1778644430297,33.07,81207.14,17.1,0.55793,0.00026,18.15488]
[1778644431103,33.07,81209.05,17.1,0.55843,0.00026,18.15197]
[1778644434213,33.07,81211.45,17.1,0.55905,0.00026,18.14827]
[1778644434561,33.07,81213.97,17.1,0.55971,0.00026,18.14433]
[1778644435262,33.07,81213.97,17.1,0.55971,0.00026,18.14433]
[1778644435568,33.07,81218.54,17.1,0.56089,0.00026,18.13709]
[1778644436184,33.07,81218.54,17.1,0.56089,0.00026,18.13709]
[1778644443624,33.07,81222.58,17.1,0.56193,0.00026,18.13059]
[1778644448659,33.07,81223.66,17.1,0.56221,0.00026,18.12885]
[1778644449581,33.07,81223.66,17.1,0.56221,0.00026,18.12885]
[1778644455708,33.08,81223.67,17.1,0.56221,0.00026,18.12887]
[1778644460743,33.08,81223.78,17.1,0.56223,0.00026,18.12872]
[1778644463867,33.08,81223.93,17.1,0.56227,0.00026,18.12849]
[1778644475848,33.09,81224.02,17.1,0.5623,0.00026,18.12292]
[1778644480883,33.09,81223.49,17.1,0.56216,0.00026,18.12382]
[1778644486857,33.09,81224.14,17.1,0.56232,0.00026,18.12277]
[1778644491960,33.1,81228.43,17.1,0.56342,0.00026,18.11571]
[1778644498002,33.1,81228.31,17.1,0.56339,0.00026,18.11596]
[1778644503039,33.1,81226.95,17.1,0.56303,0.00026,18.11827]
[1778644508074,33.11,81226.2,17.1,0.56283,0.00026,18.11955]
[1778644512103,33.11,81229.81,17.1,0.56376,0.00026,18.11354]
[1778644517137,33.11,81229.73,17.1,0.56373,0.00026,18.11372]
[1778644522175,33.11,81230.86,17.1,0.56402,0.00026,18.11185]
[1778644527209,33.12,81229.79,17.1,0.56374,0.00026,18.11371]
[1778644535265,33.12,81229.42,17.1,0.56365,0.00026,18.10889]
[1778644540300,33.13,81229.53,17.1,0.56367,0.00026,18.10874]
[1778644545335,33.13,81228.7,17.1,0.56345,0.00026,18.11017]
[1778644552758,33.13,81227.82,17.1,0.56323,0.00026,18.11165]
[1778644552896,33.13,81227.82,17.1,0.56322,0.00026,18.11169]
[1778644553391,33.13,81218.07,17.1,0.5607,0.00026,18.1276]
[1778644554316,33.13,81218.07,17.1,0.5607,0.00026,18.1276]
[1778644554956,33.13,81218.07,17.1,0.5607,0.00026,18.1276]
[1778644554970,33.13,81214.78,17.1,0.55985,0.00026,18.13279]
[1778644555400,33.13,81214.78,17.1,0.55985,0.00026,18.13279]
[1778644557091,33.13,81214.13,17.1,0.55968,0.00026,18.13381]
[1778644562454,33.13,81212.64,17.1,0.5593,0.00026,18.13611]
[1778644567489,33.13,81212.5,17.1,0.55926,0.00026,18.13631]
[1778644572524,33.13,81212.3,17.1,0.55921,0.00026,18.13661]
[1778644578566,33.12,81211.68,17.1,0.55906,0.00026,18.13755]
[1778644583601,33.12,81212.25,17.1,0.55921,0.00026,18.13665]
[1778644588637,33.12,81210.95,17.1,0.55887,0.00026,18.13865]
[1778644593676,33.12,81210.4,17.1,0.55874,0.00026,18.134]
[1778644594692,33.12,81210.4,17.1,0.55874,0.00026,18.134]
[1778644598914,33.12,81207.87,17.1,0.55809,0.00026,18.13786]
[1778644600062,33.12,81207.36,17.1,0.55795,0.00026,18.13864]
[1778644600652,33.12,81206.91,17.1,0.55784,0.00026,18.13932]
[1778644601886,33.12,81206.88,17.1,0.55783,0.00026,18.13937]
[1778644603746,33.12,81203.46,17.1,0.55694,0.00026,18.14448]
[1778644607774,33.12,81199.78,17.1,0.55599,0.00026,18.14986]
[1778644612809,33.11,81196.4,17.1,0.55512,0.00026,18.1547]
[1778644614143,33.11,81196.4,17.1,0.55512,0.00026,18.1547]
[1778644615713,33.11,81196.5,17.1,0.55515,0.00026,18.15454]
[1778644621872,33.1,81200.3,17.1,0.55615,0.00026,18.14898]
[1778644626907,33.1,81200.45,17.1,0.55619,0.00026,18.14871]
[1778644631942,33.09,81200.27,17.1,0.55616,0.00026,18.1489]
[1778644641005,33.08,81199.67,17.1,0.55602,0.00026,18.14966]
[1778644641569,33.08,81199.67,17.1,0.55602,0.00026,18.14966]
[1778644648054,33.07,81197.53,17.1,0.55548,0.00026,18.15268]
[1778644657084,33.07,81197.56,17.1,0.55551,0.00026,18.14711]
[1778644668194,33.05,81197.51,17.1,0.55552,0.00026,18.14702]
[1778644673229,33.04,81197.63,17.1,0.55556,0.00026,18.1468]
[1778644675244,33.04,81202.49,17.1,0.55682,0.00026,18.13969]
[1778644680279,33.04,81203.07,17.1,0.55697,0.00026,18.13883]
[1778644685315,33.04,81205.31,17.1,0.55756,0.00026,18.13545]
[1778644690350,33.04,81203.26,17.1,0.55703,0.00026,18.13851]
[1778644695385,33.04,81200.5,17.1,0.55631,0.00026,18.14256]
[1778644700420,33.03,81200.69,17.1,0.55637,0.00026,18.14225]
[1778644705455,33.03,81201.18,17.1,0.5565,0.00026,18.1415]
[1778644710490,33.03,81201.02,17.1,0.55646,0.00026,18.1417]
[1778644716532,33.02,81201.06,17.1,0.55649,0.00026,18.13612]
[1778644721567,33.02,81201.27,17.1,0.55655,0.00026,18.13577]
[1778644727609,33.02,81200.62,17.1,0.55639,0.00026,18.13669]
[1778644733651,33.01,81200.16,17.1,0.55627,0.00026,18.13735]
[1778644738686,33.01,81200.37,17.1,0.55633,0.00026,18.13702]
[1778644743721,33.01,81200.28,17.1,0.55631,0.00026,18.13714]
[1778644748756,33.01,81199.48,17.1,0.5561,0.00026,18.13829]
[1778644751059,33.01,81199.05,17.1,0.55599,0.00026,18.13892]
[1778644751290,33.01,81199.05,17.1,0.55599,0.00026,18.13892]
[1778644760840,33.0,81200.66,17.1,0.55642,0.00026,18.13649]
[1778644765875,33.0,81200.88,17.1,0.55649,0.00026,18.13613]
[1778644771917,32.99,81199.35,17.1,0.55611,0.00026,18.13284]
[1778644775124,32.99,81199.4,17.1,0.55612,0.00026,18.13274]
[1778644775162,32.99,81199.4,17.1,0.55612,0.00026,18.13274]
[1778644775945,32.99,81210.81,17.1,0.5591,0.00026,18.11549]
[1778644776889,32.99,81210.81,17.1,0.5591,0.00026,18.11549]
[1778644779489,32.99,81214.77,17.1,0.56013,0.00026,18.10928]
[1778644786015,32.99,81214.42,17.1,0.56004,0.00026,18.10984]
[1778644787087,32.99,81214.42,17.1,0.56004,0.00026,18.10984]
[1778644789747,32.99,81213.62,17.1,0.55983,0.00026,18.11111]
[1778644789783,32.99,81213.62,17.1,0.55983,0.00026,18.11111]
[1778644789980,32.99,81213.62,17.1,0.55983,0.00026,18.11111]
[1778644790018,32.99,81213.62,17.1,0.55983,0.00026,18.11111]
[1778644790025,32.99,81213.62,17.1,0.55983,0.00026,18.11111]
[1778644790140,32.99,81223.2,17.1,0.56232,0.00026,18.09565]
[1778644790742,32.99,81223.2,17.1,0.56232,0.00026,18.09565]
[1778644791050,32.99,81236.78,17.1,0.56585,0.00026,18.07254]
[1778644792617,32.99,81238.45,17.1,0.56628,0.00026,18.06961]
[1778644793064,33.0,81237.93,17.1,0.56614,0.00026,18.07056]
[1778644798099,33.0,81238.79,17.1,0.56636,0.00026,18.06912]
[1778644801903,33.01,81239.52,17.1,0.56654,0.00026,18.06788]
[1778644804073,33.01,81240.53,17.1,0.56679,0.00026,18.06613]
[1778644804153,33.01,81240.53,17.1,0.56679,0.00026,18.06613]
[1778644805138,33.01,81240.53,17.1,0.56679,0.00026,18.06615]
[1778644805484,33.01,81243.72,17.1,0.56762,0.00026,18.06044]
[1778644805711,33.01,81243.72,17.1,0.56762,0.00026,18.06044]
[1778644806141,33.01,81243.72,17.1,0.56762,0.00026,18.06044]
[1778644806155,33.01,81240.08,17.1,0.56667,0.00026,18.06699]
[1778644811190,33.02,81236.95,17.1,0.56585,0.00026,18.07261]
[1778644815384,33.02,81237.12,17.1,0.56588,0.00026,18.07236]
[1778644819506,33.03,81239.61,17.1,0.56652,0.00026,18.06806]
[1778644819517,33.03,81239.61,17.1,0.56652,0.00026,18.06806]
[1778644821260,33.03,81244.21,17.1,0.56771,0.00026,18.05986]
[1778644822366,33.03,81244.21,17.1,0.56771,0.00026,18.05986]
[1778644831167,33.05,81243.72,17.1,0.56755,0.00026,18.06095]
[1778644831330,33.05,81244.33,17.1,0.56773,0.00026,18.05435]
[1778644836039,33.05,81245.2,17.1,0.56794,0.00026,18.05287]
[1778644836365,33.06,81245.12,17.1,0.56792,0.00026,18.05304]
[1778644836848,33.06,81245.12,17.1,0.56792,0.00026,18.05304]
[1778644840296,33.06,81244.13,17.1,0.56765,0.00026,18.05489]
[1778644840326,33.06,81244.13,17.1,0.56765,0.00026,18.05489]
[1778644840458,33.06,81244.13,17.1,0.56765,0.00026,18.05489]
[1778644840397,33.06,81240.62,17.1,0.56674,0.00026,18.0612]
[1778644841287,33.06,81240.62,17.1,0.56674,0.00026,18.0612]
[1778644841404,33.06,81236.75,17.1,0.56573,0.00026,18.06804]
[1778644841895,33.06,81236.75,17.1,0.56573,0.00026,18.06804]
[1778644842297,33.06,81236.75,17.1,0.56573,0.00026,18.06804]
[1778644847738,33.07,81234.35,17.1,0.5651,0.00026,18.0723]
[1778644851956,33.08,81234.96,17.1,0.56525,0.00026,18.0713]
[1778644857516,33.08,81232.86,17.1,0.56469,0.00026,18.07501]
[1778644859313,33.08,81232.86,17.1,0.56469,0.00026,18.07501]
[1778644860801,33.08,81230.68,17.1,0.56413,0.00026,18.07875]
[1778644861361,33.08,81230.68,17.1,0.56413,0.00026,18.07875]
[1778644861462,33.09,81227.4,17.1,0.56327,0.00026,18.0843]
[1778644861528,33.09,81227.4,17.1,0.56327,0.00026,18.0843]
[1778644861544,33.09,81225.43,17.1,0.56276,0.00026,18.08759]
[1778644864659,33.09,81222.56,17.1,0.56201,0.00026,18.09233]
[1778644864739,33.09,81222.45,17.1,0.56199,0.00026,18.09251]
[1778644866890,33.09,81222.37,17.1,0.56196,0.00026,18.09265]
[1778644868224,33.09,81221.38,17.1,0.56171,0.00026,18.09427]
[1778644868278,33.09,81220.39,17.1,0.56145,0.00026,18.09589]
[1778644872680,33.09,81212.68,17.1,0.55944,0.00026,18.10816]
[1778644877715,33.09,81210.46,17.1,0.55887,0.00026,18.1116]
[1778644882750,33.09,81211.6,17.1,0.55917,0.00026,18.10983]
[1778644887899,33.09,81210.84,17.1,0.55897,0.00026,18.111]
[1778644887922,33.09,81210.84,17.1,0.55897,0.00026,18.111]
[1778644888493,33.09,81210.84,17.1,0.55897,0.00026,18.111]
[1778644888567,33.09,81211.03,17.1,0.55902,0.00026,18.11071]
[1778644888792,33.09,81204.52,17.1,0.55733,0.00026,18.12062]
[1778644893827,33.09,81205.39,17.1,0.55757,0.00026,18.11382]
[1778644894708,33.09,81205.39,17.1,0.55757,0.00026,18.11382]
[1778644894719,33.09,81205.39,17.1,0.55757,0.00026,18.11382]
[1778644894834,33.09,81203.56,17.1,0.55709,0.00026,18.11656]
[1778644899869,33.09,81198.52,17.1,0.55578,0.00026,18.12394]
[1778644902890,33.08,81194.86,17.1,0.55484,0.00026,18.12918]
[1778644905926,33.08,81194.88,17.1,0.55484,0.00026,18.12914]
[1778644905949,33.08,81194.88,17.1,0.55484,0.00026,18.12914]
[1778644906029,33.08,81195.33,17.1,0.55496,0.00026,18.12849]
[1778644907179,33.08,81204.82,17.1,0.55743,0.00026,18.11458]
[1778644907925,33.08,81209.28,17.1,0.55859,0.00026,18.1078]
[1778644908977,33.08,81209.28,17.1,0.55859,0.00026,18.1078]
[1778644909939,33.08,81216.59,17.1,0.56049,0.00026,18.09637]
[1778644911030,33.08,81216.59,17.1,0.56049,0.00026,18.09637]
[1778644911600,33.08,81214.68,17.1,0.56,0.00026,18.0994]
[1778644914554,33.08,81215.22,17.1,0.56014,0.00026,18.09854]
[1778644915033,33.08,81215.39,17.1,0.56018,0.00026,18.09828]
[1778644919004,33.08,81219.32,17.1,0.5612,0.00026,18.092]
[1778644920017,33.08,81222.83,17.1,0.56211,0.00026,18.08629]
[1778644922632,33.08,81223.09,17.1,0.56218,0.00026,18.08587]
[1778644924631,33.08,81223.24,17.1,0.56222,0.00026,18.08564]
[1778644930084,33.08,81226.37,17.1,0.56302,0.00026,18.0805]
[1778644931091,33.08,81229.91,17.1,0.56394,0.00026,18.07456]
[1778644932403,33.08,81229.91,17.1,0.56394,0.00026,18.07456]
[1778644932504,33.09,81230.83,17.1,0.56418,0.00026,18.07302]
[1778644934117,33.09,81231.19,17.1,0.56427,0.00026,18.0724]
[1778644937784,33.09,81227.62,17.1,0.56334,0.00026,18.07847]
[1778644938280,33.09,81227.62,17.1,0.56334,0.00026,18.07847]
[1778644938285,33.09,81224.72,17.1,0.56259,0.00026,18.08331]
[1778644938915,33.09,81224.72,17.1,0.56259,0.00026,18.08331]
[1778644939188,33.09,81221.53,17.1,0.56176,0.00026,18.08855]
[1778644940831,33.09,81220.6,17.1,0.56152,0.00026,18.09007]
[1778644941202,33.09,81220.98,17.1,0.56161,0.00026,18.08946]
[1778644942445,33.09,81220.98,17.1,0.56161,0.00026,18.08946]
[1778644944220,33.09,81221.17,17.1,0.56166,0.00026,18.08915]
[1778644945230,33.09,81215.09,17.1,0.56008,0.00026,18.0989]
[1778644950265,33.09,81213.23,17.1,0.5596,0.00026,18.10183]
[1778644955300,33.09,81212.09,17.1,0.55932,0.00026,18.0981]
[1778644960335,33.09,81212.02,17.1,0.5593,0.00026,18.09821]
[1778644965370,33.09,81213.43,17.1,0.55967,0.00026,18.096]
[1778644970411,33.09,81214.36,17.1,0.55991,0.00026,18.09454]
[1778644975448,33.09,81213.42,17.1,0.55967,0.00026,18.09601]
[1778644980483,33.09,81212.64,17.1,0.55947,0.00026,18.09722]
[1778644985521,33.09,81212.6,17.1,0.55946,0.00026,18.09728]
[1778644990556,33.09,81212.47,17.1,0.55942,0.00026,18.09748]
[1778644995591,33.09,81210.7,17.1,0.55896,0.00026,18.10023]
[1778644997064,33.09,81210.98,17.1,0.55903,0.00026,18.09979]
[1778644999619,33.09,81206.43,17.1,0.55785,0.00026,18.10676]
[1778645002174,33.09,81206.2,17.1,0.55779,0.00026,18.10711]
[1778645008682,33.09,81204.97,17.1,0.55747,0.00026,18.109]
[1778645014724,33.09,81204.72,17.1,0.55741,0.00026,18.10389]
[1778645016842,33.1,81205.01,17.1,0.55749,0.00026,18.10346]
[1778645019613,33.1,81204.69,17.1,0.5574,0.00026,18.10395]
[1778645028911,33.1,81204.1,17.1,0.55724,0.00026,18.10487]
[1778645029685,33.1,81204.2,17.1,0.55727,0.00026,18.10473]
[1778645032411,33.1,81204.81,17.1,0.55743,0.00026,18.10382]
[1778645033858,33.1,81209.5,17.1,0.55865,0.00026,18.09671]
[1778645038893,33.1,81209.88,17.1,0.55874,0.00026,18.09613]
[1778645040345,33.1,81209.88,17.1,0.55874,0.00026,18.09613]
[1778645040750,33.1,81209.78,17.1,0.55872,0.00026,18.09628]
[1778645041358,33.1,81209.78,17.1,0.55872,0.00026,18.09628]
[1778645041914,33.1,81216.65,17.1,0.5605,0.00026,18.08553]
[1778645044117,33.1,81217.08,17.1,0.56061,0.00026,18.08485]
[1778645046563,33.1,81215.55,17.1,0.56022,0.00026,18.08728]
[1778645046937,33.1,81216.82,17.1,0.56055,0.00026,18.08527]
[1778645046984,33.1,81216.82,17.1,0.56055,0.00026,18.08527]
[1778645047064,33.1,81216.82,17.1,0.56055,0.00026,18.08527]
[1778645047147,33.1,81216.82,17.1,0.56055,0.00026,18.08527]
[1778645047594,33.1,81216.82,17.1,0.56055,0.00026,18.08527]
[1778645047665,33.1,81219.49,17.1,0.56124,0.00026,18.08099]
[1778645047956,33.1,81235.45,17.1,0.56538,0.00026,18.05427]
[1778645049384,33.1,81235.45,17.1,0.56538,0.00026,18.05427]
[1778645049480,33.1,81238.11,17.1,0.56607,0.00026,18.04966]
[1778645056017,33.11,81236.89,17.1,0.56574,0.00026,18.05188]
[1778645061048,33.11,81237.08,17.1,0.56578,0.00026,18.05159]
[1778645066083,33.12,81237.72,17.1,0.56594,0.00026,18.0505]
[1778645070312,33.12,81237.58,17.1,0.56591,0.00026,18.05075]
[1778645071695,33.12,81237.65,17.1,0.56592,0.00026,18.05064]
[1778645078168,33.12,81231.84,17.1,0.56442,0.00026,18.05525]
[1778645084210,33.13,81231.29,17.1,0.56427,0.00026,18.05627]
[1778645089819,33.13,81231.11,17.1,0.56422,0.00026,18.05662]
[1778645090702,33.13,81231.11,17.1,0.56422,0.00026,18.05662]
[1778645090252,33.14,81227.67,17.1,0.56332,0.00026,18.06245]
[1778645091499,33.14,81227.67,17.1,0.56332,0.00026,18.06245]
[1778645091598,33.14,81224.36,17.1,0.56246,0.00026,18.06796]
[1778645091935,33.14,81224.36,17.1,0.56246,0.00026,18.06796]
[1778645093823,33.14,81219.87,17.1,0.5613,0.00026,18.07528]
[1778645098818,33.14,81219.45,17.1,0.56118,0.00026,18.07599]
[1778645100530,33.14,81214.04,17.1,0.55978,0.00026,18.08459]
[1778645104579,33.14,81213.29,17.1,0.55958,0.00026,18.08577]
[1778645104588,33.14,81213.29,17.1,0.55958,0.00026,18.08577]
[1778645105357,33.14,81206.24,17.1,0.55775,0.00026,18.09659]
[1778645106364,33.14,81200.62,17.1,0.55629,0.00026,18.10494]
[1778645111399,33.14,81198.24,17.1,0.55567,0.00026,18.10841]
[1778645112044,33.14,81198.24,17.1,0.55567,0.00026,18.10841]
[1778645112220,33.14,81198.24,17.1,0.55567,0.00026,18.10841]
[1778645113413,33.15,81192.42,17.1,0.55415,0.00026,18.1167]
[1778645114099,33.15,81192.42,17.1,0.55415,0.00026,18.1167]
[1778645117082,33.15,81189.41,17.1,0.55337,0.00026,18.1209]
[1778645120757,33.15,81189.37,17.1,0.55336,0.00026,18.12097]
[1778645120764,33.15,81189.37,17.1,0.55336,0.00026,18.12097]
[1778645121404,33.15,81189.37,17.1,0.55336,0.00026,18.12097]
[1778645121469,33.15,81188.94,17.1,0.55324,0.00026,18.1216]
[1778645125812,33.16,81188.07,17.1,0.55301,0.00026,18.12282]
[1778645126505,33.16,81188.55,17.1,0.55313,0.00026,18.12216]
[1778645127455,33.16,81188.55,17.1,0.55313,0.00026,18.12216]
[1778645127688,33.16,81188.69,17.1,0.55317,0.00026,18.12197]
[1778645133502,33.16,81188.19,17.1,0.55305,0.00026,18.1172]
[1778645139014,33.17,81187.22,17.1,0.55278,0.00026,18.11858]
[1778645143230,33.17,81188.12,17.1,0.55301,0.00026,18.11737]
[1778645148659,33.18,81186.53,17.1,0.55259,0.00026,18.11959]
[1778645149214,33.18,81186.53,17.1,0.55259,0.00026,18.11959]
[1778645149666,33.18,81188.14,17.1,0.55301,0.00026,18.11739]
[1778645150673,33.18,81191.57,17.1,0.55391,0.00026,18.11266]
[1778645151926,33.17,81189.87,17.1,0.55346,0.00026,18.115]
[1778645155329,33.17,81190.36,17.1,0.5536,0.00026,18.11431]
[1778645157724,33.17,81195.39,17.1,0.55491,0.00026,18.10723]
[1778645162759,33.17,81198.2,17.1,0.55563,0.00026,18.10322]
[1778645164773,33.17,81202.82,17.1,0.55683,0.00026,18.09648]
[1778645169201,33.17,81201.74,17.1,0.55655,0.00026,18.09809]
[1778645169427,33.17,81201.74,17.1,0.55655,0.00026,18.09809]
[1778645172641,33.18,81201.96,17.1,0.55661,0.00026,18.09778]
[1778645174411,33.18,81203.3,17.1,0.55695,0.00026,18.0958]
[1778645174512,33.18,81207.05,17.1,0.55793,0.00026,18.09019]
[1778645175090,33.18,81207.05,17.1,0.55793,0.00026,18.09019]
[1778645177603,33.18,81208.25,17.1,0.55824,0.00026,18.08838]
[1778645185921,33.18,81210.27,17.1,0.55876,0.00026,18.08531]
[1778645190956,33.18,81210.21,17.1,0.55874,0.00026,18.0854]
[1778645195991,33.18,81208.53,17.1,0.55832,0.00026,18.08247]
[1778645201026,33.18,81212.09,17.1,0.55925,0.00026,18.07701]
[1778645204344,33.18,81213.94,17.1,0.55973,0.00026,18.07413]
[1778645210089,33.18,81212.77,17.1,0.55942,0.00026,18.07596]
[1778645212476,33.18,81211.14,17.1,0.559,0.00026,18.07849]
[1778645212972,33.18,81211.19,17.1,0.55901,0.00026,18.07841]
[1778645216156,33.18,81210.1,17.1,0.55873,0.00026,18.08009]
[1778645216963,33.18,81210.19,17.1,0.55875,0.00026,18.07996]
[1778645217665,33.18,81210.19,17.1,0.55875,0.00026,18.07996]
[1778645222722,33.18,81209.5,17.1,0.55857,0.00026,18.08104]
[1778645222824,33.18,81209.47,17.1,0.55856,0.00026,18.08109]
[1778645223270,33.18,81209.47,17.1,0.55856,0.00026,18.08109]
[1778645223317,33.18,81209.47,17.1,0.55856,0.00026,18.08109]
[1778645223445,33.18,81209.47,17.1,0.55856,0.00026,18.08109]
[1778645223546,33.18,81209.35,17.1,0.55853,0.00026,18.08127]
[1778645224187,33.18,81205.96,17.1,0.55765,0.00026,18.08642]
[1778645226201,33.19,81201.51,17.1,0.55649,0.00026,18.09304]
[1778645231236,33.19,81198.32,17.1,0.55565,0.00026,18.09772]
[1778645236271,33.19,81195.31,17.1,0.55486,0.00026,18.10208]
[1778645241308,33.2,81195.04,17.1,0.55479,0.00026,18.10251]
[1778645242352,33.2,81195.04,17.1,0.55479,0.00026,18.10251]
[1778645245336,33.2,81198.37,17.1,0.55565,0.00026,18.09778]
[1778645247080,33.2,81198.2,17.1,0.5556,0.00026,18.09803]
[1778645252385,33.21,81196.52,17.1,0.55517,0.00026,18.09498]
[1778645256040,33.21,81195.85,17.1,0.55499,0.00026,18.09596]
[1778645256165,33.21,81195.85,17.1,0.55499,0.00026,18.09596]
[1778645256414,33.21,81195.15,17.1,0.55481,0.00026,18.09696]
[1778645256935,33.21,81195.15,17.1,0.55481,0.00026,18.09696]
[1778645260487,33.21,81192.49,17.1,0.55412,0.00026,18.10071]
[1778645260583,33.21,81192.38,17.1,0.55409,0.00026,18.10086]
[1778645261449,33.21,81195.71,17.1,0.55496,0.00026,18.09617]
[1778645266484,33.22,81197.08,17.1,0.55531,0.00026,18.09424]
[1778645267079,33.22,81197.08,17.1,0.55531,0.00026,18.09424]
[1778645272526,33.22,81196.45,17.1,0.55514,0.00026,18.09516]
[1778645278568,33.22,81196.54,17.1,0.55516,0.00026,18.09506]
[1778645282596,33.22,81196.44,17.1,0.55513,0.00026,18.09521]
[1778645287631,33.22,81195.22,17.1,0.55481,0.00026,18.09696]
[1778645291416,33.22,81195.43,17.1,0.55487,0.00026,18.09667]
[1778645296694,33.23,81195.18,17.1,0.5548,0.00026,18.09704]
[1778645299723,33.23,81194.59,17.1,0.55465,0.00026,18.09788]
[1778645305855,33.22,81196.02,17.1,0.55502,0.00026,18.09583]
[1778645317841,33.22,81194.95,17.1,0.55476,0.00026,18.09181]
[1778645322876,33.22,81194.65,17.1,0.55468,0.00026,18.09225]
[1778645325501,33.22,81194.57,17.1,0.55466,0.00026,18.09237]
[1778645326893,33.22,81193.89,17.1,0.55448,0.00026,18.09333]
[1778645326926,33.22,81193.89,17.1,0.55448,0.00026,18.09333]
[1778645326975,33.22,81193.89,17.1,0.55448,0.00026,18.09333]
[1778645326964,33.22,81192.07,17.1,0.55401,0.00026,18.09588]
[1778645327914,33.22,81186.08,17.1,0.55245,0.00026,18.10409]
[1778645329573,33.22,81185.72,17.1,0.55236,0.00026,18.10458]
[1778645335970,33.23,81186.95,17.1,0.55267,0.00026,18.10297]
[1778645341005,33.23,81185.57,17.1,0.55231,0.00026,18.10486]
[1778645342533,33.23,81185.57,17.1,0.55231,0.00026,18.10486]
[1778645342558,33.23,81186.63,17.1,0.55258,0.00026,18.10344]
[1778645348054,33.23,81189.04,17.1,0.55321,0.00026,18.10013]
[1778645352543,33.23,81188.42,17.1,0.55305,0.00026,18.10095]
[1778645352645,33.23,81188.26,17.1,0.55301,0.00026,18.10116]
[1778645353092,33.23,81188.26,17.1,0.55301,0.00026,18.10116]
[1778645353484,33.23,81188.26,17.1,0.55301,0.00026,18.10116]
[1778645354096,33.23,81182.64,17.1,0.55155,0.00026,18.10872]
[1778645359131,33.23,81182.22,17.1,0.55144,0.00026,18.10929]
[1778645362058,33.23,81181.95,17.1,0.55137,0.00026,18.10965]
[1778645363014,33.23,81181.95,17.1,0.55137,0.00026,18.10965]
[1778645369201,33.23,81177.14,17.1,0.55011,0.00026,18.1159]
[1778645374236,33.24,81173.95,17.1,0.54929,0.00026,18.11445]
[1778645375195,33.24,81173.95,17.1,0.54929,0.00026,18.11445]
[1778645380278,33.24,81167.02,17.1,0.54749,0.00026,18.12294]
[1778645384306,33.24,81161.19,17.1,0.54597,0.00026,18.12981]
[1778645389341,33.24,81160.0,17.1,0.54565,0.00026,18.13122]
[1778645394376,33.25,81156.54,17.1,0.54474,0.00026,18.13515]
[1778645397077,33.25,81155.48,17.1,0.54447,0.00026,18.13634]
[1778645398636,33.25,81155.25,17.1,0.54441,0.00026,18.13659]
[1778645401976,33.25,81154.81,17.1,0.54429,0.00026,18.1371]
[1778645407593,33.26,81156.3,17.1,0.54467,0.00026,18.13549]
[1778645408474,33.26,81151.97,17.1,0.54353,0.00026,18.14026]
[1778645413509,33.27,81152.07,17.1,0.54355,0.00026,18.14018]
[1778645414532,33.27,81152.07,17.1,0.54355,0.00026,18.14018]
[1778645415048,33.27,81152.07,17.1,0.54355,0.00026,18.14018]
[1778645414633,33.27,81151.43,17.1,0.54339,0.00026,18.14088]
[1778645415562,33.27,81151.43,17.1,0.54339,0.00026,18.14088]
[1778645415571,33.27,81151.43,17.1,0.54339,0.00026,18.14088]
[1778645415577,33.27,81151.43,17.1,0.54339,0.00026,18.14088]
[1778645417537,33.27,81144.44,17.1,0.54156,0.00026,18.14822]
[1778645418990,33.27,81144.44,17.1,0.54156,0.00026,18.14822]
[1778645424624,33.28,81141.72,17.1,0.54085,0.00026,18.15099]
[1778645425281,33.28,81142.12,17.1,0.54095,0.00026,18.15059]
[1778645427557,33.28,81141.67,17.1,0.54083,0.00026,18.15105]
[1778645432642,33.28,81141.64,17.1,0.54083,0.00026,18.14562]
[1778645434195,33.28,81141.64,17.1,0.54083,0.00026,18.14562]
[1778645434375,33.28,81141.64,17.1,0.54083,0.00026,18.14562]
[1778645434614,33.28,81141.64,17.1,0.54083,0.00026,18.14562]
[1778645434976,33.28,81141.64,17.1,0.54083,0.00026,18.14562]
[1778645435663,33.29,81146.7,17.1,0.54215,0.00026,18.14047]
[1778645439990,33.29,81149.69,17.1,0.54293,0.00026,18.13734]
[1778645441362,33.29,81149.93,17.1,0.54299,0.00026,18.1371]
[1778645442669,33.29,81147.81,17.1,0.54243,0.00026,18.13934]
[1778645442976,33.29,81147.81,17.1,0.54243,0.00026,18.13934]
[1778645448754,33.3,81149.76,17.1,0.54293,0.00026,18.13732]
[1778645450768,33.3,81153.63,17.1,0.54394,0.00026,18.13317]
[1778645456810,33.3,81156.31,17.1,0.54463,0.00026,18.13025]
[1778645461847,33.31,81153.91,17.1,0.544,0.00026,18.13291]
[1778645466880,33.31,81152.99,17.1,0.54376,0.00026,18.13393]
[1778645469901,33.31,81149.35,17.1,0.54281,0.00026,18.13782]
[1778645474936,33.32,81149.28,17.1,0.54279,0.00026,18.13792]
[1778645477076,33.32,81149.28,17.1,0.54279,0.00026,18.13792]
[1778645482128,33.32,81149.0,17.1,0.54271,0.00026,18.13823]
[1778645482994,33.32,81144.4,17.1,0.54152,0.00026,18.14299]
[1778645488030,33.32,81144.01,17.1,0.54141,0.00026,18.14341]
[1778645493065,33.33,81143.71,17.1,0.54134,0.00026,18.13825]
[1778645496552,33.33,81143.02,17.1,0.54116,0.00026,18.13895]
[1778645498101,33.33,81136.18,17.1,0.53937,0.00026,18.14566]
[1778645503136,33.33,81136.13,17.1,0.53936,0.00026,18.14572]
[1778645508171,33.33,81135.43,17.1,0.53918,0.00026,18.14639]
[1778645512531,33.33,81132.66,17.1,0.53845,0.00026,18.14899]
[1778645517779,33.33,81136.34,17.1,0.53941,0.00026,18.14553]
[1778645523278,33.34,81137.73,17.1,0.53977,0.00026,18.14421]
[1778645526892,33.34,81137.86,17.1,0.5398,0.00026,18.14409]
[1778645527573,33.34,81140.61,17.1,0.54052,0.00026,18.1414]
[1778645529993,33.34,81141.63,17.1,0.54078,0.00026,18.14039]
[1778645535364,33.34,81143.21,17.1,0.54119,0.00026,18.13883]
[1778645538980,33.34,81142.97,17.1,0.54113,0.00026,18.13908]
[1778645540117,33.35,81143.13,17.1,0.54117,0.00026,18.13893]
[1778645543418,33.35,81150.46,17.1,0.54307,0.00026,18.13136]
[1778645545120,33.35,81150.46,17.1,0.54307,0.00026,18.13136]
[1778645552098,33.35,81149.4,17.1,0.54279,0.00026,18.13251]
[1778645552138,33.35,81149.4,17.1,0.54279,0.00026,18.13251]
[1778645552172,33.36,81149.8,17.1,0.5429,0.00026,18.12661]
[1778645553524,33.36,81149.6,17.1,0.54285,0.00026,18.12682]
[1778645553602,33.36,81149.85,17.1,0.54292,0.00026,18.12656]
[1778645559530,33.36,81150.16,17.1,0.54299,0.00026,18.12626]
[1778645564566,33.37,81153.29,17.1,0.5438,0.00026,18.12292]
[1778645569601,33.37,81152.58,17.1,0.54361,0.00026,18.1237]
[1778645573228,33.37,81152.53,17.1,0.5436,0.00026,18.12376]
[1778645573945,33.37,81152.53,17.1,0.5436,0.00026,18.12376]
[1778645575451,33.37,81152.68,17.1,0.54364,0.00026,18.12361]
[1778645576023,33.37,81152.68,17.1,0.54364,0.00026,18.12361]
[1778645576783,33.37,81152.71,17.1,0.54364,0.00026,18.12359]
[1778645576885,33.37,81152.65,17.1,0.54363,0.00026,18.12365]
[1778645579841,33.38,81152.46,17.1,0.54357,0.00026,18.12387]
[1778645579942,33.38,81152.61,17.1,0.54361,0.00026,18.12372]
[1778645580581,33.38,81152.61,17.1,0.54361,0.00026,18.12372]
[1778645580682,33.38,81152.61,17.1,0.54361,0.00026,18.12372]
[1778645585714,33.38,81151.81,17.1,0.5434,0.00026,18.12462]
[1778645588907,33.39,81151.42,17.1,0.54329,0.00026,18.12505]
[1778645589008,33.39,81151.49,17.1,0.54331,0.00026,18.12499]
[1778645591347,33.39,81151.62,17.1,0.54334,0.00026,18.12485]
[1778645591975,33.39,81151.62,17.1,0.54334,0.00026,18.12485]
[1778645597546,33.39,81151.25,17.1,0.54324,0.00026,18.12526]
[1778645597647,33.39,81151.25,17.1,0.54324,0.00026,18.12527]
[1778645603840,33.4,81150.75,17.1,0.5431,0.00026,18.12584]
[1778645607342,33.4,81150.91,17.1,0.54314,0.00026,18.12568]
[1778645608595,33.41,81152.06,17.1,0.54344,0.00026,18.12446]
[1778645608875,33.41,81152.91,17.1,0.54366,0.00026,18.12356]
[1778645613936,33.41,81153.07,17.1,0.54371,0.00026,18.1179]
[1778645618971,33.41,81153.62,17.1,0.54385,0.00026,18.11732]
[1778645624361,33.41,81153.19,17.1,0.54374,0.00026,18.11779]
[1778645625104,33.41,81153.19,17.1,0.54374,0.00026,18.11779]
[1778645630142,33.41,81153.14,17.1,0.54372,0.00026,18.11785]
[1778645636093,33.4,81153.23,17.1,0.54376,0.00026,18.11768]
[1778645641128,33.39,81153.33,17.1,0.5438,0.00026,18.11752]
[1778645647760,33.38,81153.42,17.1,0.54383,0.00026,18.11738]
[1778645653212,33.37,81151.75,17.1,0.54341,0.00026,18.1191]
[1778645658247,33.36,81152.3,17.1,0.54356,0.00026,18.11846]
[1778645659565,33.36,81152.28,17.1,0.54356,0.00026,18.11848]
[1778645661282,33.36,81152.38,17.1,0.54359,0.00026,18.11836]
[1778645661287,33.35,81153.33,17.1,0.54383,0.00026,18.11732]
[1778645662546,33.35,81153.26,17.1,0.54382,0.00026,18.1174]
[1778645663282,33.35,81154.35,17.1,0.5441,0.00026,18.1162]
[1778645668317,33.34,81152.35,17.1,0.54359,0.00026,18.11833]
[1778645673352,33.33,81152.53,17.1,0.54366,0.00026,18.11259]
[1778645678388,33.33,81152.8,17.1,0.54374,0.00026,18.11225]
[1778645683423,33.32,81153.06,17.1,0.54381,0.00026,18.11193]
[1778645688458,33.31,81154.26,17.1,0.54414,0.00026,18.11057]
[1778645694040,33.3,81153.94,17.1,0.54406,0.00026,18.11088]
[1778645700205,33.29,81154.2,17.1,0.54414,0.00026,18.11055]
[1778645700352,33.29,81154.2,17.1,0.54414,0.00026,18.11055]
[1778645700390,33.29,81154.2,17.1,0.54414,0.00026,18.11052]
[1778645700463,33.29,81154.2,17.1,0.54414,0.00026,18.11052]
[1778645700544,33.29,81159.47,17.1,0.54552,0.00026,18.10463]
[1778645701371,33.29,81159.47,17.1,0.54552,0.00026,18.10463]
[1778645706928,33.29,81163.52,17.1,0.54657,0.00026,18.09995]
[1778645713635,33.29,81165.99,17.1,0.54722,0.00026,18.09704]
[1778645715649,33.29,81169.44,17.1,0.54812,0.00026,18.09289]
[1778645717072,33.29,81169.44,17.1,0.54812,0.00026,18.09289]
[1778645721911,33.29,81170.34,17.1,0.54835,0.00026,18.0918]
[1778645727733,33.29,81169.36,17.1,0.54809,0.00026,18.09301]
[1778645728740,33.29,81165.44,17.1,0.54707,0.00026,18.09772]
[1778645730754,33.29,81161.7,17.1,0.54609,0.00026,18.10209]
[1778645735790,33.29,81159.11,17.1,0.54543,0.00026,18.09956]
[1778645740825,33.29,81159.12,17.1,0.54543,0.00026,18.09955]
[1778645745861,33.29,81159.28,17.1,0.54547,0.00026,18.09938]
[1778645750896,33.3,81158.03,17.1,0.54515,0.00026,18.1008]
[1778645751780,33.3,81158.03,17.1,0.54515,0.00026,18.1008]
[1778645751910,33.3,81158.03,17.1,0.54515,0.00026,18.1008]
[1778645752910,33.3,81151.61,17.1,0.54347,0.00026,18.10789]
[1778645755189,33.3,81151.39,17.1,0.54341,0.00026,18.10813]
[1778645755201,33.3,81151.39,17.1,0.54341,0.00026,18.10813]
[1778645755290,33.3,81149.63,17.1,0.54295,0.00026,18.11003]
[1778645756938,33.3,81145.29,17.1,0.54182,0.00026,18.11456]
[1778645761973,33.31,81141.62,17.1,0.54085,0.00026,18.11831]
[1778645764683,33.31,81142.2,17.1,0.541,0.00026,18.11774]
[1778645766995,33.31,81141.93,17.1,0.54093,0.00026,18.11802]
[1778645767024,33.31,81141.93,17.1,0.54093,0.00026,18.11802]
[1778645769556,33.31,81141.38,17.1,0.54078,0.00026,18.11858]
[1778645770030,33.31,81141.41,17.1,0.54079,0.00026,18.11855]
[1778645770823,33.31,81141.41,17.1,0.54079,0.00026,18.11855]
[1778645774003,33.32,81136.07,17.1,0.5394,0.00026,18.12377]
[1778645783121,33.32,81134.9,17.1,0.53908,0.00026,18.12491]
[1778645784533,33.32,81133.97,17.1,0.53884,0.00026,18.12579]
[1778645790170,33.32,81131.79,17.1,0.53827,0.00026,18.12782]
[1778645793892,33.33,81130.97,17.1,0.53806,0.00026,18.12309]
[1778645793900,33.33,81130.97,17.1,0.53806,0.00026,18.12309]
[1778645793950,33.33,81130.97,17.1,0.53806,0.00026,18.12309]
[1778645794792,33.33,81129.5,17.1,0.53768,0.00026,18.12443]
[1778645794914,33.33,81129.5,17.1,0.53768,0.00026,18.12443]
[1778645794929,33.33,81129.5,17.1,0.53768,0.00026,18.12443]
[1778645794984,33.33,81129.5,17.1,0.53768,0.00026,18.12443]
[1778645795174,33.33,81129.5,17.1,0.53768,0.00026,18.12443]
[1778645795206,33.33,81118.37,17.1,0.53477,0.00026,18.13401]
[1778645795875,33.33,81118.37,17.1,0.53477,0.00026,18.13401]
[1778645796219,33.33,81112.44,17.1,0.53322,0.00026,18.13873]
[1778645797073,33.33,81112.44,17.1,0.53322,0.00026,18.13873]
[1778645797154,33.33,81112.44,17.1,0.53322,0.00026,18.13873]
[1778645797990,33.33,81112.75,17.1,0.5333,0.00026,18.13849]
[1778645799587,33.33,81113.39,17.1,0.53347,0.00026,18.13799]
[1778645800261,33.33,81118.19,17.1,0.53472,0.00026,18.13417]
[1778645801907,33.33,81121.51,17.1,0.53559,0.00026,18.13142]
[1778645807310,33.33,81121.95,17.1,0.53571,0.00026,18.13104]
[1778645807976,33.33,81121.95,17.1,0.53571,0.00026,18.13104]
[1778645809324,33.33,81115.45,17.1,0.53401,0.00026,18.13636]
[1778645810740,33.33,81115.11,17.1,0.53392,0.00026,18.13663]
[1778645811338,33.33,81118.25,17.1,0.53474,0.00026,18.13411]
[1778645811915,33.33,81118.25,17.1,0.53474,0.00026,18.13411]
[1778645813289,33.33,81120.34,17.1,0.53529,0.00026,18.13238]
[1778645815328,33.33,81121.01,17.1,0.53546,0.00026,18.13182]
[1778645817070,33.33,81118.64,17.1,0.53484,0.00026,18.13379]
[1778645822418,33.33,81117.99,17.1,0.53467,0.00026,18.13433]
[1778645824998,33.33,81118.29,17.1,0.53475,0.00026,18.13409]
[1778645826340,33.33,81118.29,17.1,0.53475,0.00026,18.13409]
[1778645826931,33.33,81118.29,17.1,0.53475,0.00026,18.1341]
[1778645832488,33.34,81116.69,17.1,0.53432,0.00026,18.13541]
[1778645834739,33.34,81116.73,17.1,0.53433,0.00026,18.13538]
[1778645837070,33.34,81118.46,17.1,0.53479,0.00026,18.13398]
[1778645842558,33.34,81122.79,17.1,0.53591,0.00026,18.13038]
[1778645846466,33.34,81123.29,17.1,0.53604,0.00026,18.12995]
[1778645847593,33.34,81130.26,17.1,0.53786,0.00026,18.12381]
[1778645850360,33.34,81130.58,17.1,0.53795,0.00026,18.12352]
[1778645853635,33.34,81126.97,17.1,0.53701,0.00026,18.12127]
[1778645857451,33.34,81126.5,17.1,0.53689,0.00026,18.12169]
[1778645860302,33.35,81125.26,17.1,0.53656,0.00026,18.12278]
[1778645860360,33.35,81123.94,17.1,0.53622,0.00026,18.12392]
[1778645866485,33.34,81122.12,17.1,0.53575,0.00026,18.12547]
[1778645876342,33.34,81120.14,17.1,0.53523,0.00026,18.12711]
[1778645876975,33.34,81119.97,17.1,0.53519,0.00026,18.12725]
[1778645878963,33.34,81118.46,17.1,0.53479,0.00026,18.12849]
[1778645878996,33.34,81118.46,17.1,0.53479,0.00026,18.12849]
[1778645879522,33.34,81118.46,17.1,0.53479,0.00026,18.12849]
[1778645879097,33.34,81118.36,17.1,0.53477,0.00026,18.12857]
[1778645879557,33.34,81118.36,17.1,0.53477,0.00026,18.12857]
[1778645879819,33.34,81125.21,17.1,0.53656,0.00026,18.12279]
[1778645881833,33.34,81128.64,17.1,0.53745,0.00026,18.11976]
[1778645886868,33.34,81128.07,17.1,0.53731,0.00026,18.12027]
[1778645891903,33.34,81130.22,17.1,0.53787,0.00026,18.11833]
[1778645892720,33.34,81130.22,17.1,0.53787,0.00026,18.11833]
[1778645894517,33.34,81132.58,17.1,0.53848,0.00026,18.11617]
[1778645893917,33.34,81143.04,17.1,0.54121,0.00026,18.10604]
[1778645895504,33.34,81143.04,17.1,0.54121,0.00026,18.10604]
[1778645895697,33.34,81142.54,17.1,0.54108,0.00026,18.10655]
[1778645899483,33.34,81142.76,17.1,0.54114,0.00026,18.10633]
[1778645899976,33.34,81142.69,17.1,0.54112,0.00026,18.10641]
[1778645902980,33.34,81147.41,17.1,0.54235,0.00026,18.10159]
[1778645908019,33.34,81147.77,17.1,0.54244,0.00026,18.1012]
[1778645913055,33.34,81144.62,17.1,0.54164,0.00026,18.09893]
[1778645915004,33.34,81144.62,17.1,0.54164,0.00026,18.09893]
[1778645916930,33.33,81144.26,17.1,0.54155,0.00026,18.09929]
[1778645922118,33.33,81142.94,17.1,0.54121,0.00026,18.10059]
[1778645927068,33.32,81142.96,17.1,0.54122,0.00026,18.10056]
[1778645934202,33.32,81143.22,17.1,0.54129,0.00026,18.10026]
[1778645939237,33.31,81143.64,17.1,0.54141,0.00026,18.09981]
[1778645939975,33.31,81143.64,17.1,0.54141,0.00026,18.09981]
[1778645945280,33.3,81147.3,17.1,0.54237,0.00026,18.09601]
[1778645950315,33.3,81150.73,17.1,0.54327,0.00026,18.09235]
[1778645954086,33.29,81150.87,17.1,0.54331,0.00026,18.09218]
[1778645954343,33.29,81157.35,17.1,0.54501,0.00026,18.08505]
[1778645957800,33.29,81160.35,17.1,0.54579,0.00026,18.08166]
[1778645962907,33.3,81161.41,17.1,0.54606,0.00026,18.08045]
[1778645963930,33.3,81161.04,17.1,0.54596,0.00026,18.08087]
[1778645967067,33.3,81163.69,17.1,0.54666,0.00026,18.0778]
[1778645972469,33.3,81166.74,17.1,0.54746,0.00026,18.06868]
[1778645973057,33.3,81166.74,17.1,0.54746,0.00026,18.06868]
[1778645974080,33.3,81166.72,17.1,0.54746,0.00026,18.06871]
[1778645976923,33.3,81167.35,17.1,0.54762,0.00026,18.06795]
[1778645979720,33.3,81165.87,17.1,0.54723,0.00026,18.06973]
[1778645985561,33.3,81160.84,17.1,0.54592,0.00026,18.07561]
[1778645989510,33.3,81161.92,17.1,0.5462,0.00026,18.07437]
[1778645994627,33.3,81167.32,17.1,0.54761,0.00026,18.06801]
[1778645999662,33.3,81166.78,17.1,0.54747,0.00026,18.06866]
[1778646002255,33.3,81166.83,17.1,0.54748,0.00026,18.0686]
[1778646002275,33.3,81166.83,17.1,0.54748,0.00026,18.0686]
[1778646002351,33.3,81166.83,17.1,0.54748,0.00026,18.0686]
[1778646002430,33.3,81166.83,17.1,0.54748,0.00026,18.0686]
[1778646002471,33.3,81166.83,17.1,0.54748,0.00026,18.0686]
[1778646002478,33.3,81166.83,17.1,0.54748,0.00026,18.0686]
[1778646002878,33.3,81166.8,17.1,0.54747,0.00026,18.06864]
[1778646002879,33.3,81166.8,17.1,0.54747,0.00026,18.06864]
[1778646003479,33.3,81166.8,17.1,0.54747,0.00026,18.06864]
[1778646003532,33.3,81178.34,17.1,0.55048,0.00026,18.05432]
[1778646004177,33.3,81185.45,17.1,0.55233,0.00026,18.04498]
[1778646005035,33.3,81193.09,17.1,0.55432,0.00026,18.03452]
[1778646011764,33.3,81194.09,17.1,0.55458,0.00026,18.03309]
[1778646014030,33.3,81194.88,17.1,0.55479,0.00026,18.03197]
[1778646016071,33.3,81195.67,17.1,0.555,0.00026,18.03085]
[1778646021834,33.3,81195.18,17.1,0.55487,0.00026,18.03154]
[1778646022859,33.3,81195.18,17.1,0.55487,0.00026,18.03154]
[1778646022867,33.3,81195.18,17.1,0.55487,0.00026,18.03154]
[1778646028885,33.3,81194.91,17.1,0.5548,0.00026,18.03191]
[1778646033920,33.29,81194.99,17.1,0.55484,0.00026,18.02627]
[1778646038955,33.3,81195.06,17.1,0.55485,0.00026,18.02618]
[1778646044997,33.3,81195.13,17.1,0.55487,0.00026,18.02609]
[1778646053053,33.3,81195.59,17.1,0.55499,0.00026,18.02544]
[1778646058088,33.3,81195.61,17.1,0.55499,0.00026,18.02542]
[1778646064130,33.3,81195.56,17.1,0.55498,0.00026,18.02549]
[1778646066515,33.3,81195.48,17.1,0.55496,0.00026,18.02561]
[1778646072186,33.3,81194.91,17.1,0.55481,0.00026,18.02642]
[1778646078229,33.3,81195.29,17.1,0.55491,0.00026,18.0259]
[1778646083264,33.3,81195.14,17.1,0.55487,0.00026,18.02612]
[1778646088299,33.3,81195.21,17.1,0.55488,0.00026,18.02603]
[1778646088777,33.3,81195.21,17.1,0.55488,0.00026,18.02603]
[1778646094341,33.3,81195.9,17.1,0.55508,0.00026,18.01951]
[1778646099376,33.3,81195.96,17.1,0.5551,0.00026,18.0194]
[1778646110247,33.3,81195.37,17.1,0.55495,0.00026,18.02022]
[1778646112449,33.29,81195.37,17.1,0.55495,0.00026,18.02019]
[1778646118509,33.29,81196.31,17.1,0.55519,0.00026,18.01887]
[1778646123544,33.29,81196.16,17.1,0.55516,0.00026,18.01909]
[1778646135636,33.29,81195.88,17.1,0.55508,0.00026,18.01948]
[1778646141678,33.3,81196.01,17.1,0.55512,0.00026,18.01931]
[1778646146714,33.3,81195.69,17.1,0.55503,0.00026,18.01978]
[1778646152756,33.3,81195.47,17.1,0.55498,0.00026,18.01458]
[1778646159805,33.3,81195.41,17.1,0.55497,0.00026,18.01468]
[1778646167684,33.3,81195.48,17.1,0.55498,0.00026,18.01459]
[1778646173903,33.3,81195.46,17.1,0.55497,0.00026,18.01464]
[1778646180952,33.31,81195.48,17.1,0.55498,0.00026,18.01463]
[1778646185987,33.31,81195.48,17.1,0.55498,0.00026,18.01464]
[1778646196057,33.31,81195.48,17.1,0.55497,0.00026,18.01466]
[1778646201820,33.31,81195.48,17.1,0.55497,0.00026,18.01466]
[1778646201872,33.31,81195.41,17.1,0.55495,0.00026,18.01477]
[1778646201891,33.31,81195.41,17.1,0.55495,0.00026,18.01477]
[1778646201927,33.31,81195.41,17.1,0.55495,0.00026,18.01477]
[1778646202099,33.31,81190.37,17.1,0.55364,0.00026,18.02182]
[1778646203106,33.31,81180.53,17.1,0.55108,0.00026,18.03502]
[1778646208141,33.31,81180.48,17.1,0.55106,0.00026,18.0351]
[1778646211933,33.32,81180.31,17.1,0.55103,0.00026,18.02981]
[1778646212092,33.32,81180.31,17.1,0.55103,0.00026,18.02981]
[1778646217206,33.32,81176.72,17.1,0.55009,0.00026,18.03446]
[1778646220227,33.32,81173.21,17.1,0.54917,0.00026,18.03889]
[1778646225262,33.32,81173.79,17.1,0.54932,0.00026,18.03817]
[1778646230297,33.32,81172.73,17.1,0.54904,0.00026,18.03951]
[1778646235332,33.32,81173.01,17.1,0.54911,0.00026,18.03917]
[1778646237063,33.32,81172.8,17.1,0.54906,0.00026,18.03943]
[1778646238886,33.32,81172.8,17.1,0.54906,0.00026,18.03944]
[1778646246908,33.33,81172.33,17.1,0.54893,0.00026,18.04004]
[1778646252451,33.33,81172.39,17.1,0.54894,0.00026,18.03998]
[1778646257487,33.33,81173.42,17.1,0.54921,0.00026,18.03872]
[1778646262521,33.33,81173.06,17.1,0.54911,0.00026,18.03918]
[1778646267557,33.34,81172.51,17.1,0.54897,0.00026,18.03988]
[1778646270145,33.34,81172.79,17.1,0.54904,0.00026,18.03954]
[1778646271603,33.34,81174.26,17.1,0.54942,0.00026,18.03771]
[1778646271705,33.34,81174.69,17.1,0.54955,0.00026,18.03165]
[1778646273569,33.34,81176.43,17.1,0.55,0.00026,18.02946]
[1778646273599,33.34,81176.03,17.1,0.54989,0.00026,18.02996]
[1778646279641,33.34,81175.15,17.1,0.54966,0.00026,18.0311]
[1778646282092,33.34,81175.22,17.1,0.54968,0.00026,18.03102]
[1778646287813,33.35,81171.9,17.1,0.54881,0.00026,18.03518]
[1778646287914,33.35,81167.68,17.1,0.54771,0.00026,18.04032]
[1778646293739,33.35,81164.33,17.1,0.54683,0.00026,18.04431]
[1778646295753,33.35,81170.56,17.1,0.54846,0.00026,18.03683]
[1778646296041,33.35,81170.56,17.1,0.54846,0.00026,18.03683]
[1778646296760,33.35,81174.7,17.1,0.54954,0.00026,18.0317]
[1778646297062,33.35,81174.7,17.1,0.54954,0.00026,18.0317]
[1778646299307,33.35,81176.54,17.1,0.55002,0.00026,18.02939]
[1778646299782,33.35,81178.31,17.1,0.55048,0.00026,18.02712]
[1778646301865,33.35,81182.21,17.1,0.55149,0.00026,18.02205]
[1778646304264,33.35,81183.81,17.1,0.55191,0.00026,18.01993]
[1778646305824,33.35,81188.81,17.1,0.55321,0.00026,18.01321]
[1778646306415,33.35,81188.81,17.1,0.55321,0.00026,18.01321]
[1778646308380,33.34,81188.61,17.1,0.55316,0.00026,18.01346]
[1778646310861,33.34,81188.22,17.1,0.55306,0.00026,18.01398]
[1778646310976,33.34,81188.22,17.1,0.55307,0.00026,18.01397]
[1778646315944,33.34,81188.07,17.1,0.55303,0.00026,18.01415]
[1778646316815,33.34,81188.08,17.1,0.55304,0.00026,18.01413]
[1778646321941,33.34,81186.62,17.1,0.55265,0.00026,18.01611]
[1778646322287,33.34,81186.62,17.1,0.55265,0.00026,18.01611]
[1778646325975,33.34,81186.68,17.1,0.55267,0.00026,18.01601]
[1778646327982,33.34,81181.02,17.1,0.5512,0.00026,18.02353]
[1778646333017,33.33,81182.19,17.1,0.55152,0.00026,18.01646]
[1778646338681,33.33,81181.25,17.1,0.55127,0.00026,18.01769]
[1778646338783,33.33,81180.35,17.1,0.55104,0.00026,18.01886]
[1778646344095,33.34,81178.86,17.1,0.55065,0.00026,18.0208]
[1778646349130,33.34,81178.08,17.1,0.55044,0.00026,18.02182]
[1778646354015,33.34,81177.96,17.1,0.55041,0.00026,18.02199]
[1778646359200,33.34,81177.05,17.1,0.55017,0.00026,18.02318]
[1778646360106,33.34,81177.05,17.1,0.55017,0.00026,18.02318]
[1778646361273,33.34,81176.97,17.1,0.55015,0.00026,18.02328]
[1778646362084,33.34,81175.79,17.1,0.54984,0.00026,18.02478]
[1778646366799,33.35,81175.34,17.1,0.54972,0.00026,18.02536]
[1778646369814,33.35,81174.11,17.1,0.5494,0.00026,18.02691]
[1778646369890,33.35,81174.11,17.1,0.5494,0.00026,18.02691]
[1778646375312,33.35,81175.15,17.1,0.54967,0.00026,18.02562]
[1778646378333,33.35,81168.07,17.1,0.54782,0.00026,18.03435]
[1778646381730,33.35,81164.22,17.1,0.54681,0.00026,18.03893]
[1778646386389,33.35,81167.92,17.1,0.54778,0.00026,18.03454]
[1778646392431,33.35,81167.26,17.1,0.54762,0.00026,18.02982]
[1778646395455,33.35,81167.71,17.1,0.54773,0.00026,18.02928]
[1778646397469,33.35,81167.4,17.1,0.54765,0.00026,18.02965]
[1778646402506,33.35,81167.33,17.1,0.54763,0.00026,18.02974]
[1778646410562,33.35,81167.66,17.1,0.54772,0.00026,18.02935]
[1778646415597,33.35,81165.87,17.1,0.54725,0.00026,18.03149]
[1778646420632,33.35,81167.6,17.1,0.5477,0.00026,18.02942]
[1778646425668,33.35,81167.73,17.1,0.54774,0.00026,18.02927]
[1778646430703,33.35,81167.65,17.1,0.54771,0.00026,18.02938]
[1778646435738,33.36,81167.12,17.1,0.54757,0.00026,18.03002]
[1778646440773,33.36,81167.01,17.1,0.54755,0.00026,18.03015]
[1778646444801,33.36,81163.65,17.1,0.54667,0.00026,18.03413]
[1778646450843,33.36,81162.45,17.1,0.54635,0.00026,18.03553]
[1778646455878,33.36,81162.62,17.1,0.54641,0.00026,18.02982]
[1778646460914,33.36,81163.23,17.1,0.54657,0.00026,18.02911]
[1778646462930,33.36,81167.86,17.1,0.54778,0.00026,18.02362]
[1778646465950,33.36,81168.41,17.1,0.54792,0.00026,18.02296]
[1778646471928,33.36,81170.72,17.1,0.54852,0.00026,18.02016]
[1778646478033,33.36,81169.82,17.1,0.54828,0.00026,18.02128]
[1778646483068,33.36,81168.41,17.1,0.54791,0.00026,18.02299]
[1778646488103,33.36,81168.58,17.1,0.54796,0.00026,18.02279]
[1778646493142,33.36,81165.71,17.1,0.54721,0.00026,18.02623]
[1778646498177,33.36,81165.94,17.1,0.54727,0.00026,18.02596]
[1778646503212,33.36,81165.85,17.1,0.54724,0.00026,18.02607]
[1778646508247,33.37,81166.16,17.1,0.54733,0.00026,18.0257]
[1778646513282,33.37,81163.93,17.1,0.54675,0.00026,18.02282]
[1778646518317,33.37,81162.83,17.1,0.54647,0.00026,18.02411]
[1778646523353,33.37,81164.57,17.1,0.54692,0.00026,18.02208]
[1778646528388,33.37,81162.89,17.1,0.54648,0.00026,18.02405]
[1778646533423,33.37,81162.32,17.1,0.54633,0.00026,18.02472]
[1778646538458,33.37,81161.86,17.1,0.54621,0.00026,18.02525]
[1778646543493,33.37,81162.44,17.1,0.54636,0.00026,18.02459]
[1778646547521,33.37,81158.71,17.1,0.54539,0.00026,18.02887]
[1778646555577,33.37,81157.95,17.1,0.54518,0.00026,18.02975]
[1778646560612,33.38,81157.58,17.1,0.54508,0.00026,18.03017]
[1778646565647,33.38,81159.39,17.1,0.54555,0.00026,18.02814]
[1778646570682,33.38,81158.75,17.1,0.54539,0.00026,18.02888]
[1778646573223,33.38,81159.6,17.1,0.54562,0.00026,18.02239]
[1778646573703,33.38,81158.83,17.1,0.54542,0.00026,18.02327]
[1778646579745,33.37,81158.79,17.1,0.54542,0.00026,18.02325]
[1778646581002,33.37,81158.79,17.1,0.54542,0.00026,18.02325]
[1778646581103,33.37,81158.86,17.1,0.54544,0.00026,18.02315]
[1778646582282,33.37,81158.86,17.1,0.54544,0.00026,18.02315]
[1778646582381,33.37,81158.86,17.1,0.54544,0.00026,18.02316]
[1778646584057,33.37,81158.86,17.1,0.54544,0.00026,18.02316]
[1778646584141,33.36,81158.53,17.1,0.54536,0.00026,18.02351]
[1778646585083,33.36,81158.53,17.1,0.54536,0.00026,18.02351]
[1778646585798,33.36,81159.08,17.1,0.5455,0.00026,18.02289]
[1778646585899,33.36,81158.61,17.1,0.54538,0.00026,18.02342]
[1778646592171,33.36,81159.14,17.1,0.54553,0.00026,18.02277]
[1778646592272,33.35,81159.25,17.1,0.54556,0.00026,18.02262]
[1778646593369,33.35,81159.25,17.1,0.54556,0.00026,18.02262]
[1778646593389,33.35,81159.25,17.1,0.54556,0.00026,18.02262]
[1778646593441,33.35,81159.25,17.1,0.54556,0.00026,18.02262]
[1778646593510,33.35,81159.25,17.1,0.54556,0.00026,18.02262]
[1778646593533,33.35,81159.25,17.1,0.54556,0.00026,18.02262]
[1778646593553,33.35,81159.25,17.1,0.54556,0.00026,18.02262]
[1778646593657,33.35,81159.25,17.1,0.54556,0.00026,18.02262]
[1778646593843,33.35,81171.14,17.1,0.54867,0.00026,18.00855]
[1778646594571,33.35,81171.14,17.1,0.54867,0.00026,18.00855]
[1778646594850,33.35,81184.06,17.1,0.55204,0.00026,17.99201]
[1778646597229,33.36,81188.43,17.1,0.55317,0.00026,17.98616]
[1778646598881,33.36,81188.75,17.1,0.55325,0.00026,17.98572]
[1778646599786,33.36,81189.35,17.1,0.55341,0.00026,17.98491]
[1778646599788,33.36,81189.35,17.1,0.55341,0.00026,17.98491]
[1778646599887,33.36,81189.12,17.1,0.55335,0.00026,17.98524]
[1778646600775,33.36,81189.12,17.1,0.55335,0.00026,17.98524]
[1778646601901,33.36,81197.75,17.1,0.55559,0.00026,17.97314]
[1778646603027,33.36,81197.75,17.1,0.55559,0.00026,17.97314]
[1778646603101,33.36,81201.62,17.1,0.5566,0.00026,17.96753]
[1778646603950,33.36,81201.62,17.1,0.5566,0.00026,17.96753]
[1778646603968,33.36,81207.86,17.1,0.55822,0.00026,17.95825]
[1778646605110,33.36,81207.86,17.1,0.55822,0.00026,17.95825]
[1778646605211,33.36,81214.93,17.1,0.56006,0.00026,17.94737]
[1778646605410,33.36,81214.93,17.1,0.56006,0.00026,17.94737]
[1778646605934,33.36,81221.38,17.1,0.56174,0.00026,17.93711]
[1778646606942,33.36,81229.27,17.1,0.56378,0.00026,17.92414]
[1778646610405,33.36,81232.08,17.1,0.56451,0.00026,17.91944]
[1778646613101,33.36,81232.29,17.1,0.56456,0.00026,17.91909]
[1778646613184,33.36,81228.91,17.1,0.56368,0.00026,17.92479]
[1778646613988,33.36,81228.91,17.1,0.56368,0.00026,17.92479]
[1778646614137,33.36,81228.91,17.1,0.56368,0.00026,17.92479]
[1778646614154,33.36,81220.05,17.1,0.56138,0.00026,17.93932]
[1778646614296,33.36,81220.05,17.1,0.56138,0.00026,17.93932]
[1778646614636,33.36,81220.05,17.1,0.56138,0.00026,17.93932]
[1778646614765,33.36,81220.05,17.1,0.56138,0.00026,17.93932]
[1778646614795,33.36,81220.05,17.1,0.56138,0.00026,17.93932]
[1778646614819,33.36,81220.05,17.1,0.56138,0.00026,17.93932]
[1778646615024,33.37,81209.24,17.1,0.55857,0.00026,17.95622]
[1778646615697,33.37,81209.24,17.1,0.55857,0.00026,17.95622]
[1778646616033,33.37,81201.17,17.1,0.55647,0.00026,17.96827]
[1778646616471,33.37,81201.17,17.1,0.55647,0.00026,17.96827]
[1778646617055,33.37,81201.17,17.1,0.55647,0.00026,17.96827]
[1778646617117,33.37,81201.17,17.1,0.55647,0.00026,17.96827]
[1778646617152,33.37,81190.82,17.1,0.55378,0.00026,17.98297]
[1778646618274,33.37,81190.82,17.1,0.55378,0.00026,17.98297]
[1778646618047,33.37,81195.09,17.1,0.55489,0.00026,17.97701]
[1778646622075,33.36,81199.9,17.1,0.55614,0.00026,17.9701]
[1778646627110,33.36,81200.72,17.1,0.55636,0.00026,17.96888]
[1778646627447,33.36,81200.72,17.1,0.55636,0.00026,17.96888]
[1778646632891,33.36,81202.61,17.1,0.55687,0.00026,17.96055]
[1778646634159,33.36,81209.16,17.1,0.55858,0.00026,17.95073]
[1778646635182,33.36,81209.16,17.1,0.55858,0.00026,17.95073]
[1778646640150,33.36,81209.63,17.1,0.5587,0.00026,17.95001]
[1778646641212,33.36,81217.59,17.1,0.56077,0.00026,17.93762]
[1778646643975,33.36,81219.72,17.1,0.56132,0.00026,17.93423]
[1778646645969,33.36,81219.09,17.1,0.56116,0.00026,17.93525]
[1778646651282,33.36,81214.43,17.1,0.55994,0.00026,17.94263]
[1778646651451,33.36,81214.43,17.1,0.55994,0.00026,17.94263]
[1778646655588,33.36,81209.51,17.1,0.55866,0.00026,17.95023]
[1778646656078,33.36,81209.51,17.1,0.55866,0.00026,17.95023]
[1778646662363,33.36,81210.59,17.1,0.55895,0.00026,17.94857]
[1778646664565,33.36,81210.0,17.1,0.55879,0.00026,17.94947]
[1778646665200,33.36,81210.0,17.1,0.55879,0.00026,17.94947]
[1778646672434,33.36,81210.59,17.1,0.55895,0.00026,17.94857]
[1778646675658,33.36,81210.49,17.1,0.55892,0.00026,17.94872]
[1778646677808,33.36,81210.49,17.1,0.55892,0.00026,17.94872]
[1778646680945,33.36,81211.62,17.1,0.55921,0.00026,17.94698]
[1778646682095,33.36,81212.84,17.1,0.55953,0.00026,17.94509]
[1778646682457,33.36,81213.4,17.1,0.55968,0.00026,17.94423]
[1778646684518,33.36,81218.51,17.1,0.561,0.00026,17.93619]
[1778646687057,33.36,81218.44,17.1,0.56099,0.00026,17.9363]
[1778646692574,33.36,81223.32,17.1,0.56227,0.00026,17.92292]
[1778646694152,33.36,81223.32,17.1,0.56227,0.00026,17.92292]
[1778646694182,33.36,81224.71,17.1,0.56263,0.00026,17.92065]
[1778646696516,33.37,81224.42,17.1,0.56255,0.00026,17.92114]
[1778646701637,33.37,81225.82,17.1,0.5629,0.00026,17.91889]
[1778646702644,33.37,81229.42,17.1,0.56384,0.00026,17.91292]
[1778646703884,33.37,81229.42,17.1,0.56384,0.00026,17.91292]
[1778646709693,33.38,81231.51,17.1,0.56437,0.00026,17.90949]
[1778646714728,33.38,81230.68,17.1,0.56414,0.00026,17.91095]
[1778646719763,33.39,81230.41,17.1,0.56406,0.00026,17.91147]
[1778646721777,33.39,81230.62,17.1,0.56412,0.00026,17.91113]
[1778646727819,33.4,81232.7,17.1,0.56464,0.00026,17.9077]
[1778646733861,33.4,81233.17,17.1,0.56475,0.00026,17.90699]
[1778646738896,33.41,81233.09,17.1,0.56472,0.00026,17.9072]
[1778646743438,33.41,81234.16,17.1,0.56499,0.00026,17.90543]
[1778646743498,33.41,81234.16,17.1,0.56499,0.00026,17.90543]
[1778646743790,33.41,81234.16,17.1,0.56499,0.00026,17.90543]
[1778646743931,33.41,81238.0,17.1,0.56599,0.00026,17.89883]
[1778646744862,33.41,81238.0,17.1,0.56599,0.00026,17.89883]
[1778646745062,33.41,81246.37,17.1,0.56815,0.00026,17.88404]
[1778646747226,33.41,81244.75,17.1,0.56773,0.00026,17.88694]
[1778646752994,33.41,81247.67,17.1,0.56851,0.00026,17.87609]
[1778646757347,33.41,81250.24,17.1,0.56918,0.00026,17.87139]
[1778646759066,33.41,81251.27,17.1,0.56944,0.00026,17.8695]
[1778646760980,33.41,81251.8,17.1,0.56958,0.00026,17.86851]
[1778646766087,33.41,81250.13,17.1,0.56915,0.00026,17.87156]
[1778646769609,33.41,81252.36,17.1,0.56973,0.00026,17.86744]
[1778646771152,33.41,81254.73,17.1,0.57034,0.00026,17.86304]
[1778646772129,33.41,81260.22,17.1,0.57176,0.00026,17.85269]
[1778646773050,33.41,81260.22,17.1,0.57176,0.00026,17.85269]
[1778646773990,33.41,81260.08,17.1,0.57173,0.00026,17.85296]
[1778646774867,33.41,81258.42,17.1,0.5713,0.00026,17.85611]
[1778646777148,33.41,81258.73,17.1,0.57138,0.00026,17.85553]
[1778646777247,33.41,81258.73,17.1,0.57138,0.00026,17.85553]
[1778646778677,33.41,81259.63,17.1,0.57161,0.00026,17.85382]
[1778646778740,33.41,81259.63,17.1,0.57161,0.00026,17.85382]
[1778646779316,33.41,81259.63,17.1,0.57161,0.00026,17.85382]
[1778646779417,33.41,81259.36,17.1,0.57154,0.00026,17.85432]
[1778646780120,33.41,81259.36,17.1,0.57154,0.00026,17.85432]
[1778646780185,33.41,81259.75,17.1,0.57164,0.00026,17.85358]
[1778646783442,33.4,81261.27,17.1,0.57204,0.00026,17.85066]
[1778646784802,33.4,81263.18,17.1,0.57254,0.00026,17.84696]
[1778646789279,33.4,81260.2,17.1,0.57177,0.00026,17.85262]
[1778646789279,33.4,81260.2,17.1,0.57177,0.00026,17.85262]
[1778646789346,33.4,81260.2,17.1,0.57177,0.00026,17.85262]
[1778646789380,33.4,81260.65,17.1,0.57189,0.00026,17.85174]
[1778646790429,33.4,81260.65,17.1,0.57189,0.00026,17.85174]
[1778646790446,33.4,81255.45,17.1,0.57055,0.00026,17.86156]
[1778646791267,33.4,81250.81,17.1,0.56935,0.00026,17.87016]
[1778646793603,33.4,81247.93,17.1,0.5686,0.00026,17.87541]
[1778646793824,33.4,81247.93,17.1,0.5686,0.00026,17.87541]
[1778646794288,33.4,81252.72,17.1,0.56984,0.00026,17.86663]
[1778646795029,33.4,81252.72,17.1,0.56984,0.00026,17.86663]
[1778646795034,33.4,81252.72,17.1,0.56984,0.00026,17.86663]
[1778646795295,33.4,81256.18,17.1,0.57074,0.00026,17.86018]
[1778646797908,33.4,81256.34,17.1,0.57078,0.00026,17.85987]
[1778646797989,33.4,81256.34,17.1,0.57078,0.00026,17.85987]
[1778646803351,33.4,81253.21,17.1,0.56997,0.00026,17.86569]
[1778646804358,33.39,81248.27,17.1,0.5687,0.00026,17.87475]
[1778646809393,33.39,81248.32,17.1,0.56871,0.00026,17.87465]
[1778646814429,33.39,81245.93,17.1,0.56811,0.00026,17.87338]
[1778646820472,33.39,81245.85,17.1,0.56809,0.00026,17.87352]
[1778646825508,33.39,81246.59,17.1,0.56829,0.00026,17.87218]
[1778646828542,33.39,81245.92,17.1,0.56811,0.00026,17.87338]
[1778646828963,33.39,81245.92,17.1,0.56811,0.00026,17.87338]
[1778646829538,33.39,81236.03,17.1,0.56555,0.00026,17.89083]
[1778646830545,33.39,81231.9,17.1,0.56447,0.00026,17.89791]
[1778646831926,33.39,81231.9,17.1,0.56447,0.00026,17.89791]
[1778646832972,33.4,81232.98,17.1,0.56475,0.00026,17.89609]
[1778646834576,33.4,81237.53,17.1,0.56593,0.00026,17.88829]
[1778646839611,33.4,81237.71,17.1,0.56597,0.00026,17.888]
[1778646844646,33.4,81234.05,17.1,0.56502,0.00026,17.89433]
[1778646845889,33.4,81234.05,17.1,0.56502,0.00026,17.89433]
[1778646845960,33.4,81228.95,17.1,0.5637,0.00026,17.90296]
[1778646846681,33.4,81228.95,17.1,0.5637,0.00026,17.90296]
[1778646847053,33.4,81228.95,17.1,0.5637,0.00026,17.90296]
[1778646847154,33.4,81226.73,17.1,0.56312,0.00026,17.90666]
[1778646852702,33.41,81226.77,17.1,0.56312,0.00026,17.90665]
[1778646855769,33.41,81226.91,17.1,0.56316,0.00026,17.90644]
[1778646855870,33.41,81226.91,17.1,0.56316,0.00026,17.90644]
[1778646856536,33.41,81226.91,17.1,0.56316,0.00026,17.90644]
[1778646856577,33.41,81226.91,17.1,0.56315,0.00026,17.90645]
[1778646861922,33.41,81225.49,17.1,0.56278,0.00026,17.90883]
[1778646867054,33.42,81227.09,17.1,0.56319,0.00026,17.90623]
[1778646872842,33.42,81226.83,17.1,0.56313,0.00026,17.90115]
[1778646878884,33.42,81227.29,17.1,0.56325,0.00026,17.90043]
[1778646884267,33.43,81226.56,17.1,0.56305,0.00026,17.90167]
[1778646885261,33.43,81226.41,17.1,0.56301,0.00026,17.90192]
[1778646888977,33.43,81225.98,17.1,0.5629,0.00026,17.90266]
[1778646889131,33.43,81225.98,17.1,0.5629,0.00026,17.90266]
[1778646889231,33.43,81225.98,17.1,0.5629,0.00026,17.90266]
[1778646889241,33.43,81225.98,17.1,0.5629,0.00026,17.90266]
[1778646889244,33.43,81225.98,17.1,0.5629,0.00026,17.90266]
[1778646889290,33.43,81225.98,17.1,0.5629,0.00026,17.90266]
[1778646889424,33.43,81225.98,17.1,0.5629,0.00026,17.90266]
[1778646889515,33.43,81225.98,17.1,0.5629,0.00026,17.90267]
[1778646889604,33.43,81225.98,17.1,0.5629,0.00026,17.90267]
[1778646889734,33.43,81225.98,17.1,0.5629,0.00026,17.90267]
[1778646890476,33.43,81192.55,17.1,0.55421,0.00026,17.95341]
[1778646890899,33.43,81192.55,17.1,0.55421,0.00026,17.95341]
[1778646891147,33.43,81192.55,17.1,0.55421,0.00026,17.95341]
[1778646891269,33.43,81170.53,17.1,0.54847,0.00026,17.98217]
[1778646891976,33.43,81170.72,17.1,0.54852,0.00026,17.98194]
[1778646897012,33.43,81171.22,17.1,0.54865,0.00026,17.98133]
[1778646899308,33.43,81171.0,17.1,0.54859,0.00026,17.9816]
[1778646901524,33.43,81170.07,17.1,0.54835,0.00026,17.98274]
[1778646901669,33.43,81171.32,17.1,0.54868,0.00026,17.98121]
[1778646902047,33.43,81177.55,17.1,0.5503,0.00026,17.97342]
[1778646903054,33.43,81185.17,17.1,0.55229,0.00026,17.96347]
[1778646906191,33.43,81185.24,17.1,0.55231,0.00026,17.96337]
[1778646906920,33.43,81185.45,17.1,0.55236,0.00026,17.96308]
[1778646906966,33.43,81185.45,17.1,0.55236,0.00026,17.96308]
[1778646907481,33.43,81185.45,17.1,0.55236,0.00026,17.96308]
[1778646907505,33.43,81185.45,17.1,0.55236,0.00026,17.96308]
[1778646913124,33.42,81186.95,17.1,0.55277,0.00026,17.961]
[1778646918254,33.42,81186.63,17.1,0.55269,0.00026,17.9614]
[1778646918536,33.42,81186.63,17.1,0.55269,0.00026,17.9614]
[1778646919975,33.41,81186.06,17.1,0.55254,0.00026,17.96215]
[1778646921922,33.41,81188.57,17.1,0.5532,0.00026,17.95873]
[1778646928230,33.4,81192.19,17.1,0.55415,0.00026,17.9537]
[1778646932477,33.4,81192.28,17.1,0.55419,0.00026,17.94801]
[1778646932578,33.4,81192.18,17.1,0.55417,0.00026,17.94813]
[1778646936638,33.4,81192.21,17.1,0.55418,0.00026,17.94807]
[1778646938300,33.4,81196.41,17.1,0.55528,0.00026,17.94214]
[1778646943335,33.39,81196.17,17.1,0.55522,0.00026,17.94245]
[1778646944572,33.39,81196.17,17.1,0.55522,0.00026,17.94245]
[1778646953359,33.39,81196.57,17.1,0.55533,0.00026,17.94184]
[1778646955069,33.39,81195.96,17.1,0.55517,0.00026,17.94269]
[1778646955251,33.39,81195.96,17.1,0.55517,0.00026,17.94269]
[1778646955419,33.39,81194.09,17.1,0.55469,0.00026,17.94533]
[1778646956850,33.39,81191.91,17.1,0.55412,0.00026,17.94838]
[1778646956975,33.39,81191.91,17.1,0.55412,0.00026,17.94838]
[1778646963475,33.38,81193.4,17.1,0.55452,0.00026,17.94624]
[1778646964960,33.38,81192.94,17.1,0.5544,0.00026,17.94688]
[1778646964966,33.38,81192.94,17.1,0.5544,0.00026,17.94688]
[1778646965101,33.38,81192.94,17.1,0.5544,0.00026,17.94688]
[1778646965171,33.38,81192.94,17.1,0.5544,0.00026,17.94688]
[1778646965177,33.38,81192.94,17.1,0.5544,0.00026,17.94688]
[1778646965489,33.38,81195.97,17.1,0.55519,0.00026,17.9426]
[1778646966496,33.38,81200.94,17.1,0.55648,0.00026,17.93544]
[1778646968510,33.38,81204.43,17.1,0.55739,0.00026,17.93029]
[1778646968847,33.38,81204.43,17.1,0.55739,0.00026,17.93029]
[1778646971234,33.38,81207.19,17.1,0.55811,0.00026,17.92615]
[1778646974552,33.38,81210.79,17.1,0.55905,0.00026,17.92067]
[1778646977728,33.38,81210.45,17.1,0.55896,0.00026,17.9212]
[1778646978581,33.38,81205.79,17.1,0.55775,0.00026,17.92826]
[1778646983615,33.38,81203.37,17.1,0.55712,0.00026,17.93187]
[1778646985461,33.38,81203.37,17.1,0.55712,0.00026,17.93187]
[1778646990664,33.38,81197.55,17.1,0.5556,0.00026,17.94038]
[1778646995699,33.39,81198.64,17.1,0.55589,0.00026,17.93329]
[1778647003755,33.39,81199.23,17.1,0.55604,0.00026,17.93249]
[1778647009797,33.39,81198.47,17.1,0.55583,0.00026,17.93362]
[1778647011724,33.4,81198.48,17.1,0.55583,0.00026,17.93362]
[1778647014832,33.4,81202.29,17.1,0.55682,0.00026,17.9281]
[1778647018601,33.4,81203.26,17.1,0.55707,0.00026,17.92668]
[1778647024903,33.4,81206.23,17.1,0.55784,0.00026,17.92228]
[1778647029938,33.4,81206.05,17.1,0.55779,0.00026,17.92256]
[1778647034973,33.4,81206.61,17.1,0.55794,0.00026,17.92173]
[1778647040010,33.4,81205.99,17.1,0.55778,0.00026,17.92267]
[1778647045043,33.4,81205.64,17.1,0.55768,0.00026,17.9232]
[1778647046521,33.4,81205.64,17.1,0.55768,0.00026,17.9232]
[1778647048064,33.4,81212.72,17.1,0.55953,0.00026,17.91244]
[1778647050543,33.4,81212.47,17.1,0.55946,0.00026,17.91282]
[1778647056121,33.41,81209.51,17.1,0.55871,0.00026,17.91181]
[1778647061156,33.41,81208.73,17.1,0.5585,0.00026,17.913]
[1778647064863,33.41,81207.01,17.1,0.55805,0.00026,17.91561]
[1778647070219,33.41,81205.94,17.1,0.55777,0.00026,17.91723]
[1778647075117,33.41,81205.58,17.1,0.55768,0.00026,17.91779]
[1778647076261,33.41,81199.69,17.1,0.55614,0.00026,17.92646]
[1778647080079,33.41,81198.55,17.1,0.55584,0.00026,17.92813]
[1778647083784,33.42,81198.56,17.1,0.55584,0.00026,17.92814]
[1778647083975,33.42,81198.56,17.1,0.55584,0.00026,17.92814]
[1778647084317,33.42,81197.64,17.1,0.5556,0.00026,17.92947]
[1778647086331,33.42,81194.29,17.1,0.55473,0.00026,17.93421]
[1778647091366,33.41,81193.7,17.1,0.55458,0.00026,17.93499]
[1778647096402,33.4,81192.5,17.1,0.55428,0.00026,17.93662]
[1778647101438,33.4,81194.16,17.1,0.55472,0.00026,17.93425]
[1778647106473,33.39,81193.84,17.1,0.55464,0.00026,17.93466]
[1778647108114,33.39,81193.96,17.1,0.55467,0.00026,17.93448]
[1778647112521,33.39,81195.51,17.1,0.55509,0.00026,17.92672]
[1778647112622,33.39,81196.42,17.1,0.55533,0.00026,17.92541]
[1778647116916,33.39,81197.72,17.1,0.55568,0.00026,17.92353]
[1778647125607,33.38,81197.97,17.1,0.55575,0.00026,17.92311]
[1778647131649,33.38,81196.9,17.1,0.55548,0.00026,17.92461]
[1778647136685,33.37,81197.13,17.1,0.55554,0.00026,17.92425]
[1778647141719,33.37,81197.38,17.1,0.55561,0.00026,17.92386]
[1778647147761,33.37,81195.52,17.1,0.55513,0.00026,17.92648]
[1778647149880,33.36,81194.7,17.1,0.55492,0.00026,17.92763]
[1778647149975,33.36,81194.7,17.1,0.55492,0.00026,17.92763]
[1778647150005,33.36,81194.7,17.1,0.55492,0.00026,17.92763]
[1778647150782,33.36,81191.33,17.1,0.55404,0.00026,17.93235]
[1778647155817,33.36,81190.47,17.1,0.55382,0.00026,17.93352]
[1778647161859,33.35,81190.12,17.1,0.55374,0.00026,17.93395]
[1778647164034,33.35,81190.12,17.1,0.55374,0.00026,17.93395]
[1778647164707,33.35,81190.12,17.1,0.55374,0.00026,17.93395]
[1778647173798,33.34,81189.76,17.1,0.55367,0.00026,17.92881]
[1778647174013,33.34,81191.73,17.1,0.55419,0.00026,17.92606]
[1778647176930,33.34,81193.61,17.1,0.55468,0.00026,17.92341]
[1778647180868,33.34,81195.09,17.1,0.55507,0.00026,17.92129]
[1778647183879,33.34,81198.64,17.1,0.556,0.00026,17.91619]
[1778647189048,33.33,81198.75,17.1,0.55604,0.00026,17.916]
[1778647195057,33.33,81198.51,17.1,0.55598,0.00026,17.91634]
[1778647195665,33.33,81198.51,17.1,0.55598,0.00026,17.91634]
[1778647201132,33.33,81197.19,17.1,0.55564,0.00026,17.91819]
[1778647205355,33.33,81197.56,17.1,0.55574,0.00026,17.91765]
[1778647205580,33.33,81197.56,17.1,0.55574,0.00026,17.91765]
[1778647205589,33.33,81197.56,17.1,0.55574,0.00026,17.91765]
[1778647205660,33.33,81197.56,17.1,0.55574,0.00026,17.91765]
[1778647205755,33.32,81197.56,17.1,0.55574,0.00026,17.91763]
[1778647205975,33.32,81197.56,17.1,0.55574,0.00026,17.91763]
[1778647208527,33.32,81193.33,17.1,0.55463,0.00026,17.92366]
[1778647214223,33.32,81190.69,17.1,0.55395,0.00026,17.9273]
[1778647219258,33.31,81190.29,17.1,0.55385,0.00026,17.92781]
[1778647224293,33.31,81187.32,17.1,0.55308,0.00026,17.93185]
[1778647229328,33.3,81188.3,17.1,0.55335,0.00026,17.93047]
[1778647234363,33.3,81188.32,17.1,0.55337,0.00026,17.92487]
[1778647239398,33.3,81188.15,17.1,0.55333,0.00026,17.92508]
[1778647246447,33.29,81188.06,17.1,0.55331,0.00026,17.92518]
[1778647251484,33.29,81188.4,17.1,0.5534,0.00026,17.92469]
[1778647256519,33.29,81187.14,17.1,0.55307,0.00026,17.9264]
[1778647261554,33.29,81186.36,17.1,0.55287,0.00026,17.92744]
[1778647265405,33.29,81185.6,17.1,0.55267,0.00026,17.92847]
[1778647265768,33.29,81185.6,17.1,0.55267,0.00026,17.92847]
[1778647266589,33.29,81177.83,17.1,0.55064,0.00026,17.93873]
[1778647271624,33.28,81176.48,17.1,0.55029,0.00026,17.94044]
[1778647276245,33.28,81176.6,17.1,0.55033,0.00026,17.94026]
[1778647282701,33.27,81175.54,17.1,0.55005,0.00026,17.94157]
[1778647287046,33.27,81175.54,17.1,0.55005,0.00026,17.94157]
[1778647288872,33.27,81175.87,17.1,0.55015,0.00026,17.94112]
[1778647296923,33.26,81177.51,17.1,0.5506,0.00026,17.93343]
[1778647302402,33.26,81179.72,17.1,0.55119,0.00026,17.93051]
[1778647302772,33.26,81179.72,17.1,0.55119,0.00026,17.93051]
[1778647303993,33.26,81180.1,17.1,0.55129,0.00026,17.93]
[1778647310899,33.25,81183.53,17.1,0.55219,0.00026,17.92542]
[1778647311857,33.25,81183.53,17.1,0.55219,0.00026,17.92542]
[1778647316941,33.25,81183.44,17.1,0.55217,0.00026,17.92552]
[1778647321976,33.25,81182.87,17.1,0.55203,0.00026,17.92626]
[1778647327904,33.25,81183.46,17.1,0.55218,0.00026,17.92547]
[1778647329029,33.24,81193.14,17.1,0.55473,0.00026,17.9121]
[1778647332891,33.24,81193.11,17.1,0.55472,0.00026,17.91213]
[1778647332968,33.24,81193.11,17.1,0.55472,0.00026,17.91213]
[1778647334065,33.24,81197.62,17.1,0.55591,0.00026,17.90566]
[1778647336014,33.24,81197.62,17.1,0.55591,0.00026,17.90566]
[1778647341065,33.24,81198.93,17.1,0.55625,0.00026,17.90373]
[1778647341117,33.24,81199.07,17.1,0.55629,0.00026,17.90352]
[1778647342973,33.24,81199.07,17.1,0.55629,0.00026,17.90352]
[1778647343131,33.24,81198.46,17.1,0.55613,0.00026,17.90441]
[1778647345881,33.24,81196.52,17.1,0.55562,0.00026,17.90721]
[1778647345975,33.24,81196.52,17.1,0.55562,0.00026,17.90721]
[1778647346082,33.24,81196.57,17.1,0.55564,0.00026,17.90713]
[1778647353203,33.23,81193.83,17.1,0.55494,0.00026,17.90546]
[1778647358238,33.23,81193.96,17.1,0.55498,0.00026,17.90525]
[1778647361528,33.23,81194.59,17.1,0.55514,0.00026,17.90434]
[1778647364091,33.23,81196.78,17.1,0.55572,0.00026,17.90118]
[1778647364128,33.23,81196.78,17.1,0.55572,0.00026,17.90118]
[1778647364146,33.23,81196.78,17.1,0.55572,0.00026,17.90118]
[1778647364162,33.23,81196.78,17.1,0.55572,0.00026,17.90118]
[1778647364240,33.23,81196.78,17.1,0.55572,0.00026,17.90118]
[1778647364280,33.22,81197.51,17.1,0.55591,0.00026,17.90011]
[1778647366018,33.22,81197.51,17.1,0.55591,0.00026,17.90011]
[1778647374244,33.22,81200.26,17.1,0.55664,0.00026,17.89606]
[1778647379385,33.22,81200.31,17.1,0.55666,0.00026,17.89597]
[1778647384420,33.22,81200.26,17.1,0.55664,0.00026,17.89604]
[1778647389455,33.22,81203.27,17.1,0.55743,0.00026,17.89156]
[1778647390363,33.22,81203.27,17.1,0.55743,0.00026,17.89156]
[1778647395497,33.22,81207.19,17.1,0.55846,0.00026,17.88567]
[1778647402546,33.23,81206.58,17.1,0.55829,0.00026,17.88665]
[1778647407581,33.23,81207.03,17.1,0.5584,0.00026,17.886]
[1778647412616,33.23,81206.51,17.1,0.55828,0.00026,17.88126]
[1778647421679,33.24,81206.39,17.1,0.55824,0.00026,17.8815]
[1778647426714,33.24,81207.68,17.1,0.55857,0.00026,17.87956]
[1778647431863,33.24,81207.17,17.1,0.55843,0.00026,17.88036]
[1778647432756,33.25,81213.96,17.1,0.56021,0.00026,17.86985]
[1778647433163,33.25,81213.96,17.1,0.56021,0.00026,17.86985]
[1778647439078,33.25,81215.52,17.1,0.56061,0.00026,17.86741]
[1778647440216,33.25,81215.35,17.1,0.56057,0.00026,17.8677]
[1778647440834,33.25,81215.35,17.1,0.56057,0.00026,17.8677]
[1778647441492,33.25,81215.44,17.1,0.56059,0.00026,17.86756]
[1778647443660,33.25,81215.45,17.1,0.56059,0.00026,17.86756]
[1778647447475,33.25,81213.27,17.1,0.56001,0.00026,17.87103]
[1778647451303,33.26,81212.43,17.1,0.55979,0.00026,17.87236]
[1778647451323,33.26,81212.43,17.1,0.55979,0.00026,17.87236]
[1778647451337,33.26,81212.43,17.1,0.55979,0.00026,17.87236]
[1778647451889,33.26,81207.17,17.1,0.55841,0.00026,17.88049]
[1778647452896,33.26,81202.94,17.1,0.5573,0.00026,17.88687]
[1778647454055,33.26,81202.94,17.1,0.5573,0.00026,17.88687]
[1778647456018,33.26,81200.53,17.1,0.55667,0.00026,17.89045]
[1778647461960,33.27,81196.82,17.1,0.55569,0.00026,17.89593]
[1778647462637,33.27,81196.82,17.1,0.55569,0.00026,17.89593]
[1778647462750,33.27,81196.82,17.1,0.55569,0.00026,17.89593]
[1778647462967,33.27,81193.04,17.1,0.55469,0.00026,17.90134]
[1778647463974,33.27,81185.62,17.1,0.55275,0.00026,17.91162]
[1778647469009,33.27,81184.17,17.1,0.55236,0.00026,17.9136]
[1778647474044,33.27,81184.15,17.1,0.55237,0.00026,17.90809]
[1778647475081,33.27,81184.15,17.1,0.55237,0.00026,17.90809]
[1778647475162,33.27,81184.15,17.1,0.55237,0.00026,17.90809]
[1778647475381,33.28,81184.09,17.1,0.55235,0.00026,17.90819]
[1778647481095,33.28,81180.8,17.1,0.55148,0.00026,17.91261]
[1778647486128,33.29,81179.78,17.1,0.5512,0.00026,17.91399]
[1778647491163,33.29,81180.39,17.1,0.55136,0.00026,17.91322]
[1778647497207,33.3,81180.06,17.1,0.55126,0.00026,17.9137]
[1778647502242,33.3,81180.32,17.1,0.55133,0.00026,17.91339]
[1778647507277,33.31,81178.17,17.1,0.55076,0.00026,17.91623]
[1778647512312,33.31,81179.55,17.1,0.55111,0.00026,17.91447]
[1778647517347,33.31,81179.1,17.1,0.55099,0.00026,17.91508]
[1778647522382,33.32,81178.48,17.1,0.55082,0.00026,17.91592]
[1778647526410,33.32,81175.09,17.1,0.54993,0.00026,17.92029]
[1778647530440,33.32,81178.62,17.1,0.55085,0.00026,17.91578]
[1778647538496,33.33,81179.14,17.1,0.55099,0.00026,17.9096]
[1778647544538,33.33,81179.01,17.1,0.55095,0.00026,17.9098]
[1778647550580,33.34,81178.37,17.1,0.55078,0.00026,17.91066]
[1778647555616,33.34,81177.37,17.1,0.55051,0.00026,17.91197]
[1778647560651,33.34,81177.41,17.1,0.55052,0.00026,17.91194]
[1778647569714,33.35,81176.88,17.1,0.55037,0.00026,17.91266]
[1778647574749,33.35,81177.81,17.1,0.55061,0.00026,17.91149]
[1778647579784,33.36,81177.85,17.1,0.55062,0.00026,17.91146]
[1778647584819,33.36,81175.41,17.1,0.54998,0.00026,17.9146]
[1778647589854,33.36,81175.61,17.1,0.55003,0.00026,17.91437]
[1778647595896,33.37,81176.51,17.1,0.55027,0.00026,17.90769]
[1778647600931,33.37,81173.74,17.1,0.54954,0.00026,17.91122]
[1778647605966,33.37,81173.63,17.1,0.54951,0.00026,17.91137]
[1778647611001,33.37,81173.65,17.1,0.54951,0.00026,17.91136]
[1778647616038,33.37,81173.29,17.1,0.54942,0.00026,17.91183]
[1778647621074,33.38,81172.94,17.1,0.54932,0.00026,17.91228]
[1778647624284,33.38,81172.86,17.1,0.5493,0.00026,17.91239]
[1778647625102,33.38,81165.66,17.1,0.54741,0.00026,17.92118]
[1778647628123,33.38,81161.79,17.1,0.54639,0.00026,17.92575]
[1778647631665,33.38,81161.05,17.1,0.54619,0.00026,17.92663]
[1778647633158,33.39,81166.15,17.1,0.54753,0.00026,17.92065]
[1778647638193,33.39,81166.03,17.1,0.54749,0.00026,17.92082]
[1778647650277,33.4,81167.36,17.1,0.54783,0.00026,17.91927]
[1778647655312,33.4,81168.23,17.1,0.54807,0.00026,17.91269]
[1778647660353,33.4,81168.21,17.1,0.54806,0.00026,17.91273]
[1778647665387,33.4,81168.21,17.1,0.54806,0.00026,17.91274]
[1778647670422,33.41,81170.49,17.1,0.54865,0.00026,17.90997]
[1778647676464,33.41,81172.16,17.1,0.54909,0.00026,17.90793]
[1778647679040,33.41,81172.16,17.1,0.54909,0.00026,17.90793]
[1778647682509,33.41,81178.75,17.1,0.55081,0.00026,17.89961]
[1778647684007,33.41,81178.75,17.1,0.55081,0.00026,17.89961]
[1778647684058,33.41,81182.15,17.1,0.5517,0.00026,17.89518]
[1778647691871,33.42,81185.05,17.1,0.55245,0.00026,17.89137]
[1778647697616,33.43,81185.5,17.1,0.55255,0.00026,17.89085]
[1778647700505,33.43,81186.22,17.1,0.55274,0.00026,17.8899]
[1778647701069,33.43,81186.22,17.1,0.55274,0.00026,17.8899]
[1778647701112,33.43,81186.22,17.1,0.55274,0.00026,17.8899]
[1778647701361,33.43,81186.22,17.1,0.55274,0.00026,17.8899]
[1778647701426,33.43,81186.22,17.1,0.55274,0.00026,17.8899]
[1778647701644,33.43,81190.81,17.1,0.55394,0.00026,17.88364]
[1778647702651,33.43,81195.79,17.1,0.55524,0.00026,17.87665]
[1778647708693,33.43,81196.72,17.1,0.55549,0.00026,17.8753]
[1778647713728,33.43,81196.25,17.1,0.55538,0.00026,17.87037]
[1778647718763,33.42,81195.89,17.1,0.55529,0.00026,17.87086]
[1778647722523,33.42,81196.09,17.1,0.55535,0.00026,17.87056]
[1778647727586,33.45,81196.54,17.1,0.55542,0.00026,17.87019]
[1778647729270,33.46,81196.34,17.1,0.55536,0.00026,17.87055]
[1778647731748,33.47,81198.83,17.1,0.55599,0.00026,17.86708]
[1778647736586,33.49,81198.79,17.1,0.55596,0.00026,17.86728]
[1778647741924,33.5,81199.07,17.1,0.55602,0.00026,17.86697]
[1778647746959,33.49,81201.64,17.1,0.55669,0.00026,17.86322]
[1778647748799,33.49,81203.52,17.1,0.55718,0.00026,17.86045]
[1778647748974,33.49,81209.7,17.1,0.55879,0.00026,17.85118]
[1778647751787,33.49,81210.54,17.1,0.55901,0.00026,17.8499]
[1778647757030,33.49,81210.17,17.1,0.55891,0.00026,17.85047]
[1778647757990,33.49,81210.17,17.1,0.55891,0.00026,17.85047]
[1778647762244,33.49,81213.03,17.1,0.55966,0.00026,17.84607]
[1778647762345,33.49,81213.06,17.1,0.55966,0.00026,17.84603]
[1778647762886,33.49,81213.06,17.1,0.55966,0.00026,17.84603]
[1778647763072,33.49,81213.51,17.1,0.55978,0.00026,17.84533]
[1778647769114,33.5,81213.62,17.1,0.55981,0.00026,17.84518]
[1778647774149,33.5,81213.71,17.1,0.55985,0.00026,17.83947]
[1778647776591,33.5,81213.64,17.1,0.55983,0.00026,17.83958]
[1778647782205,33.5,81210.49,17.1,0.55901,0.00026,17.84444]
[1778647785018,33.5,81210.57,17.1,0.55903,0.00026,17.84432]
[1778647785697,33.5,81210.08,17.1,0.5589,0.00026,17.84507]
[1778647786791,33.5,81209.97,17.1,0.55887,0.00026,17.84524]
[1778647787250,33.5,81209.97,17.1,0.55887,0.00026,17.84524]
[1778647788547,33.5,81210.08,17.1,0.5589,0.00026,17.84507]
[1778647791296,33.5,81210.17,17.1,0.55892,0.00026,17.84494]
[1778647791824,33.5,81210.11,17.1,0.55891,0.00026,17.84503]
[1778647797311,33.5,81209.99,17.1,0.55887,0.00026,17.84521]
[1778647797907,33.5,81209.99,17.1,0.55887,0.00026,17.84521]
[1778647798950,33.5,81210.58,17.1,0.55903,0.00026,17.84431]
[1778647799325,33.5,81214.16,17.1,0.55996,0.00026,17.83879]
[1778647804360,33.5,81216.55,17.1,0.56058,0.00026,17.83506]
[1778647806057,33.5,81217.9,17.1,0.56093,0.00026,17.83293]
[1778647807077,33.5,81217.9,17.1,0.56093,0.00026,17.83293]
[1778647815762,33.5,81218.01,17.1,0.56096,0.00026,17.83278]
[1778647816320,33.5,81218.01,17.1,0.56096,0.00026,17.83278]
[1778647817160,33.5,81218.01,17.1,0.56096,0.00026,17.83279]
[1778647817807,33.5,81218.01,17.1,0.56096,0.00026,17.83279]
[1778647818242,33.5,81218.01,17.1,0.56096,0.00026,17.83279]
[1778647823135,33.51,81218.04,17.1,0.56096,0.00026,17.83277]
[1778647823774,33.51,81218.08,17.1,0.56097,0.00026,17.83272]
[1778647824958,33.51,81218.08,17.1,0.56097,0.00026,17.83272]
[1778647825660,33.51,81218.08,17.1,0.56097,0.00026,17.83272]
[1778647832561,33.51,81217.32,17.1,0.56078,0.00026,17.82839]
[1778647837690,33.51,81217.36,17.1,0.56079,0.00026,17.82833]
[1778647841813,33.52,81217.27,17.1,0.56076,0.00026,17.82851]
[1778647844807,33.52,81214.99,17.1,0.56016,0.00026,17.83211]
[1778647845286,33.52,81214.99,17.1,0.56016,0.00026,17.83211]
[1778647848983,33.52,81214.66,17.1,0.56007,0.00026,17.83264]
[1778647849574,33.52,81214.66,17.1,0.56007,0.00026,17.83264]
[1778647849017,33.52,81214.62,17.1,0.56006,0.00026,17.83271]
[1778647849800,33.52,81214.62,17.1,0.56006,0.00026,17.83271]
[1778647849922,33.52,81214.62,17.1,0.56006,0.00026,17.83271]
[1778647850853,33.52,81214.96,17.1,0.56015,0.00026,17.83219]
[1778647850954,33.52,81206.46,17.1,0.55794,0.00026,17.84519]
[1778647856089,33.52,81203.44,17.1,0.55715,0.00026,17.84967]
[1778647856975,33.52,81202.89,17.1,0.55701,0.00026,17.85048]
[1778647859676,33.52,81198.79,17.1,0.55594,0.00026,17.85645]
[1778647864692,33.52,81197.62,17.1,0.55563,0.00026,17.85815]
[1778647866937,33.53,81196.97,17.1,0.55546,0.00026,17.85908]
[1778647872843,33.53,81197.0,17.1,0.55546,0.00026,17.85907]
[1778647877037,33.53,81197.11,17.1,0.55549,0.00026,17.85892]
[1778647877330,33.53,81197.11,17.1,0.55549,0.00026,17.85892]
[1778647879799,33.53,81197.07,17.1,0.55548,0.00026,17.859]
[1778647886120,33.53,81197.07,17.1,0.55547,0.00026,17.85901]
[1778647886221,33.53,81197.07,17.1,0.55547,0.00026,17.85901]
[1778647886262,33.53,81197.07,17.1,0.55547,0.00026,17.85901]
[1778647888315,33.54,81194.0,17.1,0.55467,0.00026,17.86337]
[1778647888414,33.54,81192.11,17.1,0.55417,0.00026,17.86601]
[1778647893990,33.54,81190.85,17.1,0.55385,0.00026,17.86225]
[1778647899387,33.55,81190.17,17.1,0.55366,0.00026,17.86323]
[1778647905069,33.56,81193.45,17.1,0.55451,0.00026,17.85878]
[1778647912118,33.57,81192.17,17.1,0.55416,0.00026,17.86064]
[1778647917153,33.58,81192.86,17.1,0.55433,0.00026,17.85974]
[1778647921014,33.58,81192.79,17.1,0.55431,0.00026,17.85985]
[1778647921023,33.58,81192.79,17.1,0.55431,0.00026,17.85985]
[1778647921321,33.58,81192.79,17.1,0.55431,0.00026,17.85985]
[1778647921422,33.58,81193.38,17.1,0.55446,0.00026,17.85906]
[1778647927035,33.58,81193.78,17.1,0.55457,0.00026,17.85848]
[1778647927444,33.58,81193.78,17.1,0.55457,0.00026,17.85848]
[1778647934273,33.58,81192.67,17.1,0.55428,0.00026,17.86]
[1778647940315,33.57,81193.02,17.1,0.55438,0.00026,17.85949]
[1778647941299,33.57,81193.02,17.1,0.55438,0.00026,17.85949]
[1778647941947,33.57,81193.02,17.1,0.55438,0.00026,17.85949]
[1778647947060,33.57,81193.05,17.1,0.55439,0.00026,17.85943]
[1778647947318,33.57,81193.05,17.1,0.55439,0.00026,17.85943]
[1778647951325,33.57,81192.78,17.1,0.55431,0.00026,17.85983]
[1778647956898,33.58,81192.92,17.1,0.55435,0.00026,17.85412]
[1778647959318,33.58,81192.82,17.1,0.55432,0.00026,17.85429]
[1778647959419,33.59,81192.82,17.1,0.55432,0.00026,17.8543]
[1778647965611,33.59,81192.9,17.1,0.55434,0.00026,17.85423]
[1778647971866,33.6,81191.17,17.1,0.55387,0.00026,17.8567]
[1778647979573,33.6,81190.1,17.1,0.55359,0.00026,17.8582]
[1778647980596,33.61,81185.69,17.1,0.55243,0.00026,17.86418]
[1778647985631,33.61,81184.49,17.1,0.55211,0.00026,17.8658]
[1778647985885,33.61,81184.49,17.1,0.55211,0.00026,17.8658]
[1778647990278,33.62,81182.83,17.1,0.55168,0.00026,17.86801]
[1778647995705,33.62,81184.01,17.1,0.55198,0.00026,17.86648]
[1778647998574,33.62,81184.01,17.1,0.55198,0.00026,17.86648]
[1778647998748,33.62,81184.51,17.1,0.55211,0.00026,17.86583]
[1778647999733,33.62,81189.94,17.1,0.55352,0.00026,17.85855]
[1778648001937,33.62,81190.3,17.1,0.55362,0.00026,17.85806]
[1778648004869,33.62,81191.59,17.1,0.55395,0.00026,17.85631]
[1778648007033,33.62,81191.12,17.1,0.55382,0.00026,17.85697]
[1778648011327,33.63,81192.4,17.1,0.55415,0.00026,17.85523]
[1778648016852,33.63,81192.81,17.1,0.55427,0.00026,17.84914]
[1778648021519,33.64,81191.57,17.1,0.55394,0.00026,17.85087]
[1778648024975,33.64,81191.65,17.1,0.55396,0.00026,17.85079]
[1778648033972,33.64,81190.59,17.1,0.55368,0.00026,17.85227]
[1778648037033,33.64,81190.61,17.1,0.55369,0.00026,17.85222]
[1778648043034,33.63,81193.34,17.1,0.55442,0.00026,17.84834]
[1778648048069,33.61,81193.08,17.1,0.55437,0.00026,17.84859]
[1778648052616,33.61,81193.22,17.1,0.55441,0.00026,17.84833]
[1778648058140,33.59,81193.32,17.1,0.55446,0.00026,17.84805]
[1778648063175,33.58,81194.44,17.1,0.55477,0.00026,17.84639]
[1778648068210,33.57,81194.03,17.1,0.55468,0.00026,17.84686]
[1778648073245,33.55,81193.86,17.1,0.55466,0.00026,17.84142]
[1778648074881,33.55,81193.65,17.1,0.55461,0.00026,17.8417]
[1778648075259,33.55,81197.92,17.1,0.55573,0.00026,17.83564]
[1778648076266,33.55,81203.56,17.1,0.5572,0.00026,17.82744]
[1778648081302,33.54,81205.85,17.1,0.55781,0.00026,17.82397]
[1778648086980,33.53,81205.01,17.1,0.5576,0.00026,17.82516]
[1778648087715,33.53,81205.01,17.1,0.5576,0.00026,17.82516]
[1778648095400,33.52,81205.78,17.1,0.55782,0.00026,17.82386]
[1778648100435,33.51,81207.61,17.1,0.55831,0.00026,17.82104]
[1778648105475,33.5,81206.83,17.1,0.55812,0.00026,17.82213]
[1778648110511,33.49,81208.42,17.1,0.55855,0.00026,17.81965]
[1778648115546,33.49,81209.09,17.1,0.55874,0.00026,17.81854]
[1778648120634,33.48,81208.66,17.1,0.55864,0.00026,17.81913]
[1778648126623,33.47,81209.07,17.1,0.55876,0.00026,17.81839]
[1778648136693,33.45,81209.63,17.1,0.55895,0.00026,17.81175]
[1778648141728,33.44,81209.68,17.1,0.55898,0.00026,17.81159]
[1778648146763,33.43,81211.53,17.1,0.55947,0.00026,17.80865]
[1778648151799,33.42,81211.55,17.1,0.55949,0.00026,17.80853]
[1778648157840,33.41,81212.24,17.1,0.55969,0.00026,17.80735]
[1778648163406,33.41,81212.35,17.1,0.55973,0.00026,17.8071]
[1778648163888,33.4,81212.63,17.1,0.55981,0.00026,17.80663]
[1778648166909,33.4,81216.41,17.1,0.5608,0.00026,17.80064]
[1778648171945,33.39,81217.62,17.1,0.56113,0.00026,17.79864]
[1778648176312,33.39,81217.66,17.1,0.56115,0.00026,17.79854]
[1778648176452,33.39,81217.66,17.1,0.56115,0.00026,17.79854]
[1778648177031,33.39,81217.66,17.1,0.56115,0.00026,17.79852]
[1778648177134,33.39,81222.33,17.1,0.56237,0.00026,17.791]
[1778648179239,33.39,81223.11,17.1,0.56257,0.00026,17.78971]
[1778648179310,33.39,81222.13,17.1,0.56232,0.00026,17.7913]
[1778648184713,33.38,81219.04,17.1,0.56152,0.00026,17.7962]
[1778648187046,33.37,81219.53,17.1,0.56166,0.00026,17.79534]
[1778648187059,33.37,81219.42,17.1,0.56164,0.00026,17.79549]
[1778648188062,33.37,81213.95,17.1,0.56021,0.00026,17.80419]
[1778648191083,33.36,81210.75,17.1,0.55939,0.00026,17.80354]
[1778648195111,33.36,81207.55,17.1,0.55856,0.00026,17.80839]
[1778648197609,33.35,81208.01,17.1,0.55869,0.00026,17.80767]
[1778648333073,33.37,81212.98,17.1,0.56,0.00026,17.78891]
[1778648337101,33.37,81214.17,17.1,0.56031,0.00026,17.78706]
[1778648343143,33.37,81214.47,17.1,0.56039,0.00026,17.78661]
[1778648348178,33.37,81214.45,17.1,0.56038,0.00026,17.78666]
[1778648353213,33.37,81214.65,17.1,0.56043,0.00026,17.78637]
[1778648358248,33.37,81212.16,17.1,0.55978,0.00026,17.79029]
[1778648363283,33.38,81212.2,17.1,0.55978,0.00026,17.79024]
[1778648372903,33.38,81212.12,17.1,0.55976,0.00026,17.79038]
[1778648378388,33.38,81209.58,17.1,0.55911,0.00026,17.78874]
[1778648382953,33.38,81209.24,17.1,0.55902,0.00026,17.78927]
[1778648388688,33.38,81209.43,17.1,0.55907,0.00026,17.78898]
[1778648389466,33.38,81215.51,17.1,0.56066,0.00026,17.77949]
[1778648390473,33.38,81218.99,17.1,0.56157,0.00026,17.77394]
[1778648391401,33.38,81218.99,17.1,0.56157,0.00026,17.77394]
[1778648396515,33.38,81219.58,17.1,0.56172,0.00026,17.77303]
[1778648401286,33.39,81219.7,17.1,0.56175,0.00026,17.77286]
[1778648403564,33.39,81212.88,17.1,0.55996,0.00026,17.78372]
[1778648404834,33.39,81212.88,17.1,0.55996,0.00026,17.78372]
[1778648404976,33.39,81212.88,17.1,0.55996,0.00026,17.78372]
[1778648405038,33.39,81212.88,17.1,0.55996,0.00026,17.78372]
[1778648405910,33.39,81220.1,17.1,0.56185,0.00026,17.77225]
[1778648406962,33.39,81220.1,17.1,0.56185,0.00026,17.77225]
[1778648407063,33.39,81223.49,17.1,0.56273,0.00026,17.76673]
[1778648410613,33.39,81227.48,17.1,0.56377,0.00026,17.76015]
[1778648414975,33.4,81227.71,17.1,0.56383,0.00026,17.7598]
[1778648417056,33.4,81229.78,17.1,0.56436,0.00026,17.75635]
[1778648417128,33.4,81229.88,17.1,0.56438,0.00026,17.75621]
[1778648418080,33.4,81229.88,17.1,0.56438,0.00026,17.75621]
[1778648418166,33.4,81230.25,17.1,0.56448,0.00026,17.7556]
[1778648424711,33.41,81229.95,17.1,0.56439,0.00026,17.7562]
[1778648429746,33.42,81227.64,17.1,0.56377,0.00026,17.76016]
[1778648434781,33.42,81227.78,17.1,0.56382,0.00026,17.75437]
[1778648435235,33.42,81227.78,17.1,0.56382,0.00026,17.75437]
[1778648435788,33.42,81227.83,17.1,0.56383,0.00026,17.75428]
[1778648440823,33.43,81228.57,17.1,0.56401,0.00026,17.75314]
[1778648445858,33.44,81229.36,17.1,0.56421,0.00026,17.7519]
[1778648448703,33.44,81228.93,17.1,0.56409,0.00026,17.75266]
[1778648448712,33.44,81228.93,17.1,0.56409,0.00026,17.75266]
[1778648448879,33.44,81225.33,17.1,0.56315,0.00026,17.75868]
[1778648449886,33.44,81219.55,17.1,0.56164,0.00026,17.76812]
[1778648451451,33.44,81219.55,17.1,0.56164,0.00026,17.76812]
[1778648452287,33.44,81219.45,17.1,0.56161,0.00026,17.76831]
[1778648452983,33.44,81219.45,17.1,0.56161,0.00026,17.76831]
[1778648457749,33.45,81220.52,17.1,0.56188,0.00026,17.76663]
[1778648461631,33.45,81220.18,17.1,0.56179,0.00026,17.7672]
[1778648467005,33.45,81214.8,17.1,0.56037,0.00026,17.77581]
[1778648472041,33.46,81213.85,17.1,0.56012,0.00026,17.77732]
[1778648474598,33.46,81211.72,17.1,0.55956,0.00026,17.78065]
[1778648475062,33.46,81208.3,17.1,0.55867,0.00026,17.7859]
[1778648478083,33.46,81204.63,17.1,0.5577,0.00026,17.79146]
[1778648484125,33.47,81204.38,17.1,0.55763,0.00026,17.79188]
[1778648489160,33.47,81203.7,17.1,0.55745,0.00026,17.79293]
[1778648489729,33.47,81203.7,17.1,0.55745,0.00026,17.79293]
[1778648490851,33.47,81202.87,17.1,0.55723,0.00026,17.79417]
[1778648491174,33.47,81201.54,17.1,0.5569,0.00026,17.79053]
[1778648493898,33.47,81201.39,17.1,0.55686,0.00026,17.79075]
[1778648494195,33.47,81201.92,17.1,0.557,0.00026,17.78996]
[1778648499230,33.47,81203.38,17.1,0.55738,0.00026,17.78779]
[1778648504269,33.47,81203.21,17.1,0.55734,0.00026,17.78803]
[1778648505669,33.47,81202.53,17.1,0.55716,0.00026,17.78904]
[1778648506283,33.47,81202.16,17.1,0.55706,0.00026,17.78958]
[1778648511324,33.46,81202.16,17.1,0.55707,0.00026,17.78957]
[1778648517360,33.46,81201.69,17.1,0.55695,0.00026,17.79024]
[1778648522471,33.46,81201.5,17.1,0.5569,0.00026,17.7905]
[1778648522490,33.46,81201.5,17.1,0.5569,0.00026,17.7905]
[1778648522608,33.46,81201.5,17.1,0.5569,0.00026,17.7905]
[1778648522975,33.46,81201.5,17.1,0.5569,0.00026,17.7905]
[1778648523028,33.46,81201.5,17.1,0.5569,0.00026,17.7905]
[1778648523236,33.46,81201.5,17.1,0.5569,0.00026,17.7905]
[1778648523345,33.46,81201.5,17.1,0.5569,0.00026,17.7905]
[1778648523911,33.46,81201.27,17.1,0.55684,0.00026,17.79083]
[1778648523975,33.46,81189.57,17.1,0.55377,0.00026,17.80748]
[1778648524477,33.46,81189.57,17.1,0.55377,0.00026,17.80748]
[1778648524575,33.46,81178.31,17.1,0.55082,0.00026,17.82252]
[1778648530465,33.46,81175.92,17.1,0.55019,0.00026,17.82561]
[1778648533542,33.47,81176.48,17.1,0.55033,0.00026,17.8249]
[1778648534733,33.47,81177.09,17.1,0.55049,0.00026,17.82413]
[1778648536435,33.47,81176.15,17.1,0.55024,0.00026,17.82533]
[1778648541443,33.47,81176.54,17.1,0.55034,0.00026,17.82486]
[1778648546578,33.47,81175.52,17.1,0.55007,0.00026,17.82618]
[1778648549599,33.47,81172.08,17.1,0.54916,0.00026,17.83051]
[1778648554634,33.48,81171.98,17.1,0.54915,0.00026,17.82507]
[1778648560780,33.48,81171.74,17.1,0.54908,0.00026,17.82539]
[1778648566722,33.49,81176.01,17.1,0.55019,0.00026,17.82006]
[1778648571757,33.49,81175.58,17.1,0.55008,0.00026,17.82063]
[1778648576792,33.49,81175.99,17.1,0.55018,0.00026,17.82013]
[1778648579588,33.49,81176.57,17.1,0.55033,0.00026,17.8194]
[1778648579644,33.49,81176.57,17.1,0.55033,0.00026,17.8194]
[1778648579696,33.49,81176.57,17.1,0.55033,0.00026,17.8194]
[1778648582834,33.5,81182.37,17.1,0.55185,0.00026,17.8119]
[1778648585855,33.5,81182.47,17.1,0.55187,0.00026,17.81179]
[1778648587869,33.5,81181.45,17.1,0.5516,0.00026,17.81314]
[1778648592904,33.5,81182.25,17.1,0.55181,0.00026,17.81213]
[1778648598948,33.51,81182.01,17.1,0.55174,0.00026,17.81249]
[1778648605997,33.52,81181.65,17.1,0.55163,0.00026,17.81301]
[1778648611032,33.52,81181.65,17.1,0.55164,0.00026,17.80746]
[1778648618082,33.53,81181.71,17.1,0.55165,0.00026,17.80743]
[1778648623097,33.53,81181.9,17.1,0.55169,0.00026,17.8072]
[1778648624129,33.53,81175.64,17.1,0.55005,0.00026,17.8153]
[1778648629164,33.54,81174.84,17.1,0.54984,0.00026,17.81633]
[1778648634199,33.54,81174.93,17.1,0.54986,0.00026,17.81623]
[1778648639234,33.54,81174.81,17.1,0.54982,0.00026,17.8164]
[1778648644269,33.55,81174.97,17.1,0.54986,0.00026,17.81622]
[1778648649306,33.55,81175.0,17.1,0.54987,0.00026,17.81619]
[1778648654341,33.55,81175.06,17.1,0.54988,0.00026,17.81613]
[1778648659376,33.55,81175.03,17.1,0.54987,0.00026,17.81618]
[1778648662415,33.55,81175.35,17.1,0.54995,0.00026,17.81579]
[1778648663404,33.55,81183.85,17.1,0.55218,0.00026,17.80479]
[1778648668440,33.56,81184.67,17.1,0.55239,0.00026,17.80374]
[1778648668933,33.56,81184.67,17.1,0.55239,0.00026,17.80374]
[1778648672471,33.56,81184.65,17.1,0.55239,0.00026,17.79819]
[1778648672636,33.56,81185.16,17.1,0.55252,0.00026,17.79752]
[1778648672960,33.56,81185.16,17.1,0.55252,0.00026,17.79752]
[1778648672978,33.56,81185.16,17.1,0.55252,0.00026,17.79752]
[1778648673773,33.56,81185.16,17.1,0.55252,0.00026,17.79752]
[1778648673788,33.56,81185.16,17.1,0.55252,0.00026,17.79752]
[1778648674037,33.56,81185.16,17.1,0.55252,0.00026,17.79752]
[1778648675046,33.56,81187.16,17.1,0.55305,0.00026,17.79483]
[1778648675076,33.56,81197.32,17.1,0.55571,0.00026,17.78069]
[1778648676499,33.56,81201.7,17.1,0.55685,0.00026,17.77434]
[1778648680563,33.56,81201.96,17.1,0.55692,0.00026,17.77394]
[1778648680816,33.56,81201.96,17.1,0.55692,0.00026,17.77394]
[1778648686569,33.55,81202.76,17.1,0.55714,0.00026,17.77275]
[1778648692612,33.55,81202.22,17.1,0.557,0.00026,17.77353]
[1778648698329,33.55,81202.49,17.1,0.55707,0.00026,17.77313]
[1778648703691,33.55,81201.56,17.1,0.55683,0.00026,17.77449]
[1778648709733,33.55,81203.45,17.1,0.55732,0.00026,17.77171]
[1778648717789,33.55,81203.38,17.1,0.5573,0.00026,17.77183]
[1778648722231,33.55,81203.38,17.1,0.5573,0.00026,17.77183]
[1778648722824,33.55,81207.87,17.1,0.55847,0.00026,17.76512]
[1778648723868,33.55,81207.87,17.1,0.55847,0.00026,17.76512]
[1778648723871,33.56,81211.66,17.1,0.55946,0.00026,17.75935]
[1778648724776,33.56,81211.66,17.1,0.55946,0.00026,17.75935]
[1778648729873,33.56,81213.08,17.1,0.55983,0.00026,17.75719]
[1778648731546,33.56,81213.39,17.1,0.55991,0.00026,17.75672]
[1778648733124,33.56,81212.53,17.1,0.5597,0.00026,17.75245]
[1778648733893,33.56,81210.72,17.1,0.55922,0.00026,17.75525]
[1778648734455,33.56,81210.72,17.1,0.55922,0.00026,17.75525]
[1778648734908,33.56,81205.88,17.1,0.55796,0.00026,17.76259]
[1778648735915,33.56,81200.92,17.1,0.55666,0.00026,17.76992]
[1778648740950,33.56,81199.09,17.1,0.55618,0.00026,17.77255]
[1778648744438,33.56,81199.51,17.1,0.55629,0.00026,17.77194]
[1778648744539,33.56,81198.44,17.1,0.55602,0.00026,17.77348]
[1778648750013,33.57,81197.86,17.1,0.55585,0.00026,17.7744]
[1778648755048,33.58,81197.17,17.1,0.55566,0.00026,17.77547]
[1778648756078,33.58,81197.17,17.1,0.55566,0.00026,17.77547]
[1778648756087,33.58,81197.0,17.1,0.55561,0.00026,17.77573]
[1778648758527,33.58,81197.77,17.1,0.55581,0.00026,17.77462]
[1778648758541,33.58,81197.77,17.1,0.55581,0.00026,17.77462]
[1778648758553,33.58,81197.77,17.1,0.55581,0.00026,17.77462]
[1778648758538,33.58,81197.18,17.1,0.55566,0.00026,17.77544]
[1778648758975,33.58,81197.18,17.1,0.55566,0.00026,17.77544]
[1778648759076,33.58,81193.77,17.1,0.55477,0.00026,17.78027]
[1778648760083,33.58,81190.47,17.1,0.5539,0.00026,17.78486]
[1778648765118,33.58,81191.35,17.1,0.55413,0.00026,17.7837]
[1778648770153,33.59,81190.63,17.1,0.55393,0.00026,17.78474]
[1778648775192,33.6,81191.72,17.1,0.55421,0.00026,17.78329]
[1778648780227,33.6,81191.12,17.1,0.55404,0.00026,17.78418]
[1778648785263,33.61,81191.74,17.1,0.55419,0.00026,17.78338]
[1778648787021,33.61,81191.9,17.1,0.55423,0.00026,17.78317]
[1778648792312,33.62,81192.15,17.1,0.5543,0.00026,17.77729]
[1778648797347,33.63,81191.94,17.1,0.55424,0.00026,17.77763]
[1778648799136,33.63,81192.23,17.1,0.55431,0.00026,17.77724]
[1778648799153,33.63,81192.23,17.1,0.55431,0.00026,17.77724]
[1778648799168,33.63,81192.23,17.1,0.55431,0.00026,17.77724]
[1778648799362,33.63,81193.62,17.1,0.55467,0.00026,17.77532]
[1778648804397,33.62,81195.74,17.1,0.55523,0.00026,17.77232]
[1778648804754,33.62,81195.74,17.1,0.55523,0.00026,17.77232]
[1778648804831,33.62,81195.74,17.1,0.55523,0.00026,17.77232]
[1778648805404,33.63,81194.26,17.1,0.55484,0.00026,17.77441]
[1778648816481,33.64,81193.38,17.1,0.55459,0.00026,17.77577]
[1778648821516,33.65,81196.29,17.1,0.55534,0.00026,17.77174]
[1778648827558,33.66,81193.84,17.1,0.55469,0.00026,17.77525]
[1778648837631,33.67,81193.97,17.1,0.55471,0.00026,17.77516]
[1778648841946,33.67,81194.06,17.1,0.55473,0.00026,17.77507]
[1778648847701,33.68,81195.66,17.1,0.55514,0.00026,17.77289]
[1778648850554,33.68,81195.36,17.1,0.55506,0.00026,17.77332]
[1778648851511,33.68,81195.65,17.1,0.55513,0.00026,17.77293]
[1778648851730,33.68,81191.58,17.1,0.55408,0.00026,17.77301]
[1778648856765,33.69,81192.12,17.1,0.55421,0.00026,17.7723]
[1778648861801,33.69,81194.2,17.1,0.55475,0.00026,17.76945]
[1778648866836,33.7,81193.76,17.1,0.55463,0.00026,17.77011]
[1778648873885,33.7,81193.24,17.1,0.55448,0.00026,17.77089]
[1778648876906,33.7,81187.65,17.1,0.55302,0.00026,17.77855]
[1778648878209,33.7,81187.65,17.1,0.55302,0.00026,17.77855]
[1778648878311,33.71,81181.69,17.1,0.55147,0.00026,17.78643]
[1778648883955,33.71,81180.46,17.1,0.55114,0.00026,17.78805]
[1778648888990,33.71,81178.66,17.1,0.55067,0.00026,17.79037]
[1778648894026,33.71,81178.55,17.1,0.55064,0.00026,17.79052]
[1778648901267,33.71,81178.35,17.1,0.55059,0.00026,17.79078]
[1778648905331,33.71,81178.78,17.1,0.5507,0.00026,17.79025]
[1778648906110,33.71,81175.17,17.1,0.54975,0.00026,17.79481]
[1778648912152,33.72,81171.97,17.1,0.54893,0.00026,17.79319]
[1778648917187,33.72,81170.61,17.1,0.54857,0.00026,17.79486]
[1778648921215,33.72,81166.7,17.1,0.54754,0.00026,17.79956]
[1778648924236,33.72,81162.26,17.1,0.54638,0.00026,17.80476]
[1778648927018,33.73,81160.53,17.1,0.54593,0.00026,17.80675]
[1778648932292,33.73,81159.79,17.1,0.54572,0.00026,17.80763]
[1778648937327,33.74,81161.49,17.1,0.54616,0.00026,17.80573]
[1778648942362,33.74,81157.5,17.1,0.54511,0.00026,17.81025]
[1778648944186,33.74,81157.37,17.1,0.54508,0.00026,17.81041]
[1778648949411,33.75,81154.24,17.1,0.54425,0.00026,17.81389]
[1778648954446,33.76,81154.88,17.1,0.54441,0.00026,17.81323]
[1778648959481,33.77,81154.91,17.1,0.54441,0.00026,17.81323]
[1778648964516,33.77,81154.2,17.1,0.54422,0.00026,17.81404]
[1778648969551,33.78,81154.13,17.1,0.54419,0.00026,17.81415]
[1778648975593,33.79,81154.44,17.1,0.54428,0.00026,17.80827]
[1778648979807,33.79,81153.99,17.1,0.54415,0.00026,17.80879]
[1778648985328,33.8,81152.45,17.1,0.54375,0.00026,17.81047]
[1778648985665,33.8,81151.58,17.1,0.54352,0.00026,17.81139]
[1778648990700,33.79,81150.65,17.1,0.54328,0.00026,17.81235]
[1778648995735,33.78,81150.66,17.1,0.54329,0.00026,17.81231]
[1778648997461,33.78,81150.71,17.1,0.54331,0.00026,17.81225]
[1778648997749,33.78,81151.6,17.1,0.54354,0.00026,17.8113]
[1778648998756,33.78,81156.22,17.1,0.54475,0.00026,17.80631]
[1778649001713,33.78,81156.47,17.1,0.54481,0.00026,17.80604]
[1778649002785,33.79,81160.93,17.1,0.54597,0.00026,17.80106]
[1778649002975,33.79,81160.93,17.1,0.54597,0.00026,17.80106]
[1778649008827,33.79,81160.29,17.1,0.5458,0.00026,17.8018]
[1778649013862,33.79,81160.49,17.1,0.54585,0.00026,17.80159]
[1778649018897,33.79,81160.08,17.1,0.54574,0.00026,17.80207]
[1778649023932,33.8,81160.97,17.1,0.54597,0.00026,17.80107]
[1778649026490,33.8,81160.86,17.1,0.54594,0.00026,17.8012]
[1778649028057,33.8,81163.18,17.1,0.54655,0.00026,17.79855]
[1778649028216,33.8,81163.18,17.1,0.54655,0.00026,17.79855]
[1778649037023,33.8,81160.5,17.1,0.54586,0.00026,17.79604]
[1778649041738,33.8,81158.25,17.1,0.54527,0.00026,17.79858]
[1778649047016,33.81,81158.73,17.1,0.54539,0.00026,17.79806]
[1778649053135,33.81,81158.36,17.1,0.54529,0.00026,17.79849]
[1778649058171,33.81,81157.49,17.1,0.54506,0.00026,17.79947]
[1778649063206,33.81,81157.62,17.1,0.54509,0.00026,17.79934]
[1778649068244,33.82,81158.3,17.1,0.54526,0.00026,17.7986]
[1778649073279,33.82,81158.42,17.1,0.54529,0.00026,17.79847]
[1778649078314,33.82,81155.08,17.1,0.54442,0.00026,17.80216]
[1778649083349,33.82,81154.33,17.1,0.54422,0.00026,17.80299]
[1778649088385,33.83,81155.12,17.1,0.54442,0.00026,17.80215]
[1778649093420,33.83,81154.51,17.1,0.54427,0.00026,17.79724]
[1778649097819,33.83,81153.81,17.1,0.54409,0.00026,17.79801]
[1778649097979,33.83,81153.87,17.1,0.5441,0.00026,17.79795]
[1778649098643,33.83,81153.87,17.1,0.5441,0.00026,17.79795]
[1778649098647,33.83,81158.32,17.1,0.54526,0.00026,17.79308]
[1778649099067,33.83,81158.32,17.1,0.54526,0.00026,17.79308]
[1778649099462,33.83,81168.97,17.1,0.54804,0.00026,17.78079]
[1778649101476,33.83,81172.24,17.1,0.54889,0.00026,17.77685]
[1778649107518,33.83,81171.72,17.1,0.54876,0.00026,17.7775]
[1778649111908,33.83,81171.72,17.1,0.54876,0.00026,17.7775]
[1778649118595,33.84,81176.28,17.1,0.54994,0.00026,17.7719]
[1778649122646,33.84,81178.91,17.1,0.55062,0.00026,17.76859]
[1778649128665,33.84,81177.4,17.1,0.55023,0.00026,17.77053]
[1778649133702,33.84,81175.77,17.1,0.5498,0.00026,17.77259]
[1778649138737,33.85,81175.95,17.1,0.54984,0.00026,17.77238]
[1778649143772,33.85,81175.46,17.1,0.54971,0.00026,17.773]
[1778649148807,33.85,81175.33,17.1,0.54968,0.00026,17.77317]
[1778649153842,33.85,81175.34,17.1,0.54969,0.00026,17.76757]
[1778649160731,33.85,81174.94,17.1,0.54958,0.00026,17.76808]
[1778649166933,33.86,81174.27,17.1,0.54941,0.00026,17.76892]
[1778649168949,33.86,81166.55,17.1,0.54739,0.00026,17.77822]
[1778649173984,33.86,81165.02,17.1,0.54699,0.00026,17.78001]
[1778649179019,33.86,81164.72,17.1,0.54691,0.00026,17.78037]
[1778649180321,33.86,81164.72,17.1,0.54691,0.00026,17.78037]
[1778649186068,33.86,81163.51,17.1,0.5466,0.00026,17.78178]
[1778649191103,33.86,81163.85,17.1,0.54668,0.00026,17.7814]
[1778649196138,33.86,81167.16,17.1,0.54754,0.00026,17.77755]
[1778649201173,33.87,81166.32,17.1,0.54732,0.00026,17.77854]
[1778649204194,33.87,81162.1,17.1,0.54622,0.00026,17.78343]
[1778649207017,33.87,81162.1,17.1,0.54622,0.00026,17.78343]
[1778649208007,33.87,81162.01,17.1,0.5462,0.00026,17.78354]
[1778649208222,33.87,81159.68,17.1,0.54559,0.00026,17.78618]
[1778649213257,33.86,81158.34,17.1,0.54526,0.00026,17.78203]
[1778649216571,33.86,81157.98,17.1,0.54517,0.00026,17.78242]
[1778649222618,33.85,81160.43,17.1,0.54582,0.00026,17.77963]
[1778649222713,33.85,81159.58,17.1,0.5456,0.00026,17.78057]
[1778649227014,33.85,81159.58,17.1,0.5456,0.00026,17.78058]
[1778649227211,33.85,81159.58,17.1,0.54559,0.00026,17.7806]
[1778649227355,33.85,81159.61,17.1,0.5456,0.00026,17.78056]
[1778649231909,33.85,81159.43,17.1,0.54556,0.00026,17.78074]
[1778649237085,33.84,81159.48,17.1,0.54558,0.00026,17.78064]
[1778649237426,33.84,81159.52,17.1,0.54559,0.00026,17.78058]
[1778649242461,33.84,81162.19,17.1,0.54629,0.00026,17.77758]
[1778649243468,33.84,81166.93,17.1,0.54752,0.00026,17.77209]
[1778649248503,33.85,81164.4,17.1,0.54686,0.00026,17.77506]
[1778649253538,33.85,81164.71,17.1,0.54694,0.00026,17.77471]
[1778649256888,33.85,81164.71,17.1,0.54694,0.00026,17.77471]
[1778649257013,33.85,81164.71,17.1,0.54694,0.00026,17.77471]
[1778649257880,33.85,81164.62,17.1,0.54691,0.00026,17.77482]
[1778649257919,33.85,81156.07,17.1,0.54468,0.00026,17.78447]
[1778649263608,33.85,81155.62,17.1,0.54456,0.00026,17.78499]
[1778649268643,33.86,81155.45,17.1,0.54451,0.00026,17.78521]
[1778649273678,33.87,81155.46,17.1,0.54452,0.00026,17.77963]
[1778649278713,33.87,81155.46,17.1,0.54451,0.00026,17.77965]
[1778649283962,33.87,81155.46,17.1,0.54451,0.00026,17.77965]
[1778649285223,33.88,81156.2,17.1,0.5447,0.00026,17.77888]
[1778649290894,33.88,81154.14,17.1,0.54415,0.00026,17.78115]
[1778649297846,33.89,81151.83,17.1,0.54354,0.00026,17.78367]
[1778649300390,33.89,81150.99,17.1,0.54332,0.00026,17.78457]
[1778649300420,33.89,81150.99,17.1,0.54332,0.00026,17.78457]
[1778649300467,33.89,81150.99,17.1,0.54332,0.00026,17.78457]
[1778649300493,33.89,81150.99,17.1,0.54332,0.00026,17.78457]
[1778649300615,33.89,81150.99,17.1,0.54332,0.00026,17.78457]
[1778649300867,33.9,81144.22,17.1,0.54155,0.00026,17.79154]
[1778649301874,33.9,81137.0,17.1,0.53966,0.00026,17.79858]
[1778649303603,33.9,81138.26,17.1,0.53999,0.00026,17.79738]
[1778649304016,33.9,81138.26,17.1,0.53999,0.00026,17.79738]
[1778649304028,33.9,81138.26,17.1,0.53999,0.00026,17.79738]
[1778649304895,33.9,81143.13,17.1,0.54126,0.00026,17.79264]
[1778649309068,33.9,81142.3,17.1,0.54104,0.00026,17.79347]
[1778649311270,33.9,81139.86,17.1,0.54041,0.00026,17.79586]
[1778649311598,33.9,81139.86,17.1,0.54041,0.00026,17.79586]
[1778649311944,33.9,81133.37,17.1,0.53871,0.00026,17.80199]
[1778649312880,33.9,81133.37,17.1,0.53871,0.00026,17.80199]
[1778649312941,33.9,81133.37,17.1,0.53871,0.00026,17.80199]
[1778649312951,33.9,81130.03,17.1,0.53784,0.00026,17.80501]
[1778649314685,33.9,81130.28,17.1,0.5379,0.00026,17.80479]
[1778649315021,33.9,81130.28,17.1,0.5379,0.00026,17.80479]
[1778649315281,33.9,81130.24,17.1,0.53789,0.00026,17.80483]
[1778649315976,33.9,81130.24,17.1,0.53789,0.00026,17.80483]
[1778649316077,33.9,81125.74,17.1,0.53672,0.00026,17.80878]
[1778649318394,33.9,81122.85,17.1,0.53596,0.00026,17.81123]
[1778649320061,33.9,81123.49,17.1,0.53613,0.00026,17.81068]
[1778649320689,33.9,81123.25,17.1,0.53607,0.00026,17.81088]
[1778649320929,33.9,81123.25,17.1,0.53607,0.00026,17.81088]
[1778649321908,33.9,81123.05,17.1,0.53602,0.00026,17.81104]
[1778649327049,33.89,81126.74,17.1,0.53699,0.00026,17.80785]
[1778649327692,33.89,81126.74,17.1,0.53699,0.00026,17.80785]
[1778649333091,33.87,81126.94,17.1,0.53706,0.00026,17.80205]
[1778649339133,33.86,81125.86,17.1,0.53679,0.00026,17.80294]
[1778649344168,33.85,81125.34,17.1,0.53666,0.00026,17.80336]
[1778649347011,33.85,81125.3,17.1,0.53665,0.00026,17.80339]
[1778649352224,33.84,81125.49,17.1,0.53672,0.00026,17.80318]
[1778649357259,33.83,81125.78,17.1,0.5368,0.00026,17.80289]
[1778649362294,33.82,81124.97,17.1,0.53659,0.00026,17.80356]
[1778649367329,33.82,81125.73,17.1,0.5368,0.00026,17.80289]
[1778649372364,33.81,81125.82,17.1,0.53683,0.00026,17.80279]
[1778649377011,33.8,81127.17,17.1,0.53719,0.00026,17.80159]
[1778649380262,33.8,81126.53,17.1,0.53702,0.00026,17.80215]
[1778649380358,33.8,81126.53,17.1,0.53702,0.00026,17.80215]
[1778649382089,33.8,81127.88,17.1,0.53737,0.00026,17.80096]
[1778649387469,33.81,81130.48,17.1,0.53805,0.00026,17.79865]
[1778649390429,33.81,81130.69,17.1,0.5381,0.00026,17.79847]
[1778649390975,33.81,81130.69,17.1,0.5381,0.00026,17.79847]
[1778649396573,33.81,81129.46,17.1,0.53779,0.00026,17.794]
[1778649401773,33.81,81127.39,17.1,0.53724,0.00026,17.79584]
[1778649401875,33.81,81127.39,17.1,0.53724,0.00026,17.79584]
[1778649401975,33.81,81127.39,17.1,0.53724,0.00026,17.79584]
[1778649403049,33.81,81126.91,17.1,0.53712,0.00026,17.79626]
[1778649403142,33.81,81126.91,17.1,0.53712,0.00026,17.79626]
[1778649404139,33.81,81123.96,17.1,0.53634,0.00026,17.79881]
[1778649406665,33.81,81121.62,17.1,0.53573,0.00026,17.80079]
[1778649412646,33.81,81116.65,17.1,0.53443,0.00026,17.80484]
[1778649417681,33.81,81117.39,17.1,0.53462,0.00026,17.80424]
[1778649422180,33.81,81117.36,17.1,0.53461,0.00026,17.80427]
[1778649423723,33.81,81121.32,17.1,0.53565,0.00026,17.80103]
[1778649428758,33.81,81121.78,17.1,0.53577,0.00026,17.80065]
[1778649433793,33.81,81121.89,17.1,0.5358,0.00026,17.80056]
[1778649438828,33.81,81120.88,17.1,0.53554,0.00026,17.8014]
[1778649441863,33.81,81120.56,17.1,0.53545,0.00026,17.80167]
[1778649443863,33.81,81112.54,17.1,0.53335,0.00026,17.80803]
[1778649448898,33.81,81112.42,17.1,0.53332,0.00026,17.80812]
[1778649453933,33.8,81111.91,17.1,0.5332,0.00026,17.80292]
[1778649458048,33.8,81109.99,17.1,0.53269,0.00026,17.80436]
[1778649462142,33.8,81109.62,17.1,0.5326,0.00026,17.80463]
[1778649464566,33.8,81107.41,17.1,0.53202,0.00026,17.80625]
[1778649464757,33.8,81107.41,17.1,0.53202,0.00026,17.80625]
[1778649466019,33.8,81118.28,17.1,0.53488,0.00026,17.79789]
[1778649470151,33.79,81118.89,17.1,0.53504,0.00026,17.79738]
[1778649476090,33.78,81118.51,17.1,0.53495,0.00026,17.79764]
[1778649482132,33.76,81118.22,17.1,0.53489,0.00026,17.79783]
[1778649486749,33.76,81116.99,17.1,0.53457,0.00026,17.7988]
[1778649490880,33.75,81115.25,17.1,0.53412,0.00026,17.80016]
[1778649492203,33.75,81110.15,17.1,0.53278,0.00026,17.80408]
[1778649492902,33.75,81110.15,17.1,0.53278,0.00026,17.80408]
[1778649493615,33.75,81108.51,17.1,0.53235,0.00026,17.8053]
[1778649499252,33.74,81106.86,17.1,0.53191,0.00026,17.8065]
[1778649504289,33.74,81106.54,17.1,0.53183,0.00026,17.80673]
[1778649510330,33.74,81106.54,17.1,0.53183,0.00026,17.80672]
[1778649511643,33.74,81106.54,17.1,0.53183,0.00026,17.80672]
[1778649512342,33.74,81098.6,17.1,0.52975,0.00026,17.80662]
[1778649513349,33.74,81092.9,17.1,0.52825,0.00026,17.81026]
[1778649516580,33.74,81092.66,17.1,0.52819,0.00026,17.81041]
[1778649517975,33.74,81092.23,17.1,0.52807,0.00026,17.81067]
[1778649525435,33.73,81095.12,17.1,0.52884,0.00026,17.80886]
[1778649530470,33.73,81095.37,17.1,0.52891,0.00026,17.80869]
[1778649535505,33.73,81095.38,17.1,0.52891,0.00026,17.80868]
[1778649540541,33.73,81095.54,17.1,0.52895,0.00026,17.80858]
[1778649544569,33.72,81098.95,17.1,0.52985,0.00026,17.80636]
[1778649554078,33.72,81099.33,17.1,0.52995,0.00026,17.80611]
[1778649556116,33.72,81100.81,17.1,0.53034,0.00026,17.80511]
[1778649556154,33.72,81100.81,17.1,0.53034,0.00026,17.80511]
[1778649556217,33.72,81100.81,17.1,0.53034,0.00026,17.80511]
[1778649556976,33.73,81100.53,17.1,0.53027,0.00026,17.8053]
[1778649557317,33.73,81091.21,17.1,0.52781,0.00026,17.81127]
[1778649557666,33.73,81091.21,17.1,0.52781,0.00026,17.81127]
[1778649557690,33.73,81087.2,17.1,0.52675,0.00026,17.81363]
[1778649560704,33.73,81087.95,17.1,0.52695,0.00026,17.8132]
[1778649561965,33.73,81087.33,17.1,0.52679,0.00026,17.81355]
[1778649568152,33.73,81085.12,17.1,0.5262,0.00026,17.81481]
[1778649568253,33.73,81085.27,17.1,0.52624,0.00026,17.81473]
[1778649569233,33.73,81085.27,17.1,0.52624,0.00026,17.81473]
[1778649569292,33.73,81085.02,17.1,0.52618,0.00026,17.81486]
[1778649570101,33.73,81085.02,17.1,0.52618,0.00026,17.81486]
[1778649570188,33.73,81084.45,17.1,0.52603,0.00026,17.81518]
[1778649571526,33.73,81083.27,17.1,0.52571,0.00026,17.81583]
[1778649571758,33.73,81081.97,17.1,0.52538,0.00026,17.81094]
[1778649572633,33.73,81081.97,17.1,0.52538,0.00026,17.81094]
[1778649573000,33.73,81081.97,17.1,0.52538,0.00026,17.81094]
[1778649574614,33.73,81082.75,17.1,0.52558,0.00026,17.81052]
[1778649574715,33.73,81082.75,17.1,0.52558,0.00026,17.81053]
[1778649575716,33.73,81082.75,17.1,0.52558,0.00026,17.81053]
[1778649575975,33.73,81082.75,17.1,0.52558,0.00026,17.81053]
[1778649576076,33.73,81086.46,17.1,0.52656,0.00026,17.80848]
[1778649576795,33.73,81091.29,17.1,0.52783,0.00026,17.80565]
[1778649581830,33.73,81087.36,17.1,0.5268,0.00026,17.80797]
[1778649586865,33.74,81089.3,17.1,0.52731,0.00026,17.80684]
[1778649591900,33.74,81089.39,17.1,0.52733,0.00026,17.8068]
[1778649596935,33.74,81089.36,17.1,0.52732,0.00026,17.80682]
[1778649601970,33.75,81085.96,17.1,0.52642,0.00026,17.80878]
[1778649605238,33.75,81084.35,17.1,0.52599,0.00026,17.80968]
[1778649606251,33.75,81083.67,17.1,0.52581,0.00026,17.81006]
[1778649606904,33.75,81083.19,17.1,0.52569,0.00026,17.81032]
[1778649612041,33.76,81083.12,17.1,0.52567,0.00026,17.81036]
[1778649612975,33.76,81083.12,17.1,0.52567,0.00026,17.81036]
[1778649617681,33.76,81087.54,17.1,0.52683,0.00026,17.80791]
[1778649623379,33.76,81088.5,17.1,0.52708,0.00026,17.80736]
[1778649626510,33.76,81090.51,17.1,0.52761,0.00026,17.80618]
[1778649626560,33.76,81090.51,17.1,0.52761,0.00026,17.80618]
[1778649626820,33.76,81090.51,17.1,0.52761,0.00026,17.80618]
[1778649627593,33.77,81093.51,17.1,0.5284,0.00026,17.80435]
[1778649628153,33.77,81100.83,17.1,0.53033,0.00026,17.79961]
[1778649633188,33.77,81101.22,17.1,0.53043,0.00026,17.79377]
[1778649638223,33.78,81101.18,17.1,0.53042,0.00026,17.79381]
[1778649639056,33.78,81101.18,17.1,0.53042,0.00026,17.79381]
[1778649639334,33.78,81101.18,17.1,0.53042,0.00026,17.79381]
[1778649649300,33.79,81099.42,17.1,0.52995,0.00026,17.79502]
[1778649654335,33.8,81099.27,17.1,0.5299,0.00026,17.79514]
[1778649659372,33.8,81100.17,17.1,0.53013,0.00026,17.79455]
[1778649663860,33.81,81100.3,17.1,0.53017,0.00026,17.79447]
[1778649664443,33.81,81100.3,17.1,0.53017,0.00026,17.79447]
[1778649664408,33.81,81104.62,17.1,0.5313,0.00026,17.7915]
[1778649669443,33.82,81105.52,17.1,0.53153,0.00026,17.79089]
[1778649674480,33.82,81105.95,17.1,0.53164,0.00026,17.7906]
[1778649679515,33.83,81102.76,17.1,0.5308,0.00026,17.79286]
[1778649682846,33.83,81103.36,17.1,0.53095,0.00026,17.79244]
[1778649688578,33.84,81100.53,17.1,0.5302,0.00026,17.7944]
[1778649694275,33.85,81101.93,17.1,0.53057,0.00026,17.78788]
[1778649696634,33.85,81107.22,17.1,0.53196,0.00026,17.78417]
[1778649697723,33.85,81107.22,17.1,0.53196,0.00026,17.78417]
[1778649703683,33.85,81108.03,17.1,0.53218,0.00026,17.78357]
[1778649708719,33.85,81109.24,17.1,0.53249,0.00026,17.78268]
[1778649712365,33.85,81109.24,17.1,0.53249,0.00026,17.78268]
[1778649712851,33.85,81109.27,17.1,0.5325,0.00026,17.78266]
[1778649713754,33.85,81116.11,17.1,0.5343,0.00026,17.77742]
[1778649716009,33.85,81116.84,17.1,0.53449,0.00026,17.77684]
[1778649721810,33.85,81118.77,17.1,0.535,0.00026,17.77529]
[1778649726211,33.85,81116.72,17.1,0.53446,0.00026,17.77694]
[1778649727410,33.85,81116.95,17.1,0.53452,0.00026,17.77676]
[1778649728163,33.85,81116.98,17.1,0.53453,0.00026,17.77674]
[1778649729660,33.85,81115.7,17.1,0.53419,0.00026,17.77775]
[1778649731880,33.85,81108.97,17.1,0.53242,0.00026,17.78289]
[1778649736915,33.85,81106.81,17.1,0.53185,0.00026,17.78446]
[1778649741950,33.85,81105.27,17.1,0.53145,0.00026,17.78556]
[1778649744875,33.85,81104.83,17.1,0.53133,0.00026,17.78587]
[1778649745081,33.85,81104.83,17.1,0.53133,0.00026,17.78587]
[1778649751013,33.85,81104.63,17.1,0.53129,0.00026,17.78042]
[1778649756049,33.85,81106.21,17.1,0.53171,0.00026,17.7793]
[1778649758568,33.85,81105.76,17.1,0.53159,0.00026,17.77962]
[1778649763098,33.85,81109.51,17.1,0.53257,0.00026,17.77689]
[1778649763642,33.85,81109.51,17.1,0.53257,0.00026,17.77689]
[1778649769140,33.85,81109.96,17.1,0.53269,0.00026,17.77655]
[1778649772524,33.85,81110.36,17.1,0.5328,0.00026,17.77625]
[1778649772824,33.85,81111.99,17.1,0.53323,0.00026,17.77502]
[1778649773557,33.85,81111.99,17.1,0.53323,0.00026,17.77502]
[1778649774175,33.85,81118.91,17.1,0.53504,0.00026,17.76958]
[1778649777004,33.85,81121.04,17.1,0.5356,0.00026,17.76783]
[1778649777711,33.85,81122.62,17.1,0.53602,0.00026,17.76651]
[1778649783239,33.85,81125.14,17.1,0.53668,0.00026,17.76437]
[1778649785976,33.85,81124.83,17.1,0.53659,0.00026,17.76464]
[1778649791295,33.85,81123.14,17.1,0.53615,0.00026,17.76609]
[1778649796333,33.86,81122.85,17.1,0.53607,0.00026,17.76634]
[1778649802375,33.86,81122.52,17.1,0.53598,0.00026,17.76662]
[1778649807411,33.86,81122.72,17.1,0.53603,0.00026,17.76646]
[1778649812446,33.86,81122.76,17.1,0.53606,0.00026,17.76082]
[1778649823523,33.86,81124.91,17.1,0.53662,0.00026,17.75899]
[1778649828558,33.85,81123.25,17.1,0.53619,0.00026,17.76039]
[1778649830578,33.85,81123.83,17.1,0.53634,0.00026,17.75989]
[1778649834764,33.85,81120.17,17.1,0.53538,0.00026,17.76296]
[1778649834801,33.85,81120.17,17.1,0.53538,0.00026,17.76296]
[1778649840645,33.85,81117.99,17.1,0.53481,0.00026,17.76474]
[1778649845680,33.85,81118.17,17.1,0.53485,0.00026,17.76459]
[1778649851146,33.85,81118.17,17.1,0.53485,0.00026,17.76459]
[1778649856757,33.84,81117.01,17.1,0.53456,0.00026,17.76548]
[1778649861792,33.83,81117.06,17.1,0.53458,0.00026,17.76543]
[1778649869848,33.83,81120.35,17.1,0.53544,0.00026,17.76275]
[1778649874883,33.83,81119.53,17.1,0.53523,0.00026,17.75783]
[1778649879918,33.83,81119.86,17.1,0.53532,0.00026,17.75756]
[1778649881409,33.83,81119.86,17.1,0.53532,0.00026,17.75756]
[1778649881817,33.84,81119.8,17.1,0.5353,0.00026,17.75761]
[1778649881974,33.84,81119.8,17.1,0.5353,0.00026,17.75761]
[1778649883442,33.84,81120.75,17.1,0.53555,0.00026,17.75683]
[1778649883514,33.84,81120.75,17.1,0.53555,0.00026,17.75683]
[1778649883526,33.84,81120.75,17.1,0.53555,0.00026,17.75683]
[1778649883547,33.84,81127.88,17.1,0.53743,0.00026,17.75072]
[1778649884813,33.84,81127.37,17.1,0.53729,0.00026,17.75117]
[1778649889988,33.83,81129.14,17.1,0.53777,0.00026,17.74956]
[1778649896074,33.82,81128.46,17.1,0.53759,0.00026,17.75015]
[1778649902073,33.81,81131.17,17.1,0.53832,0.00026,17.74766]
[1778649905811,33.8,81132.02,17.1,0.53854,0.00026,17.74687]
[1778649906931,33.8,81131.94,17.1,0.53852,0.00026,17.74693]
[1778649907109,33.8,81126.83,17.1,0.53718,0.00026,17.75152]
[1778649912143,33.79,81125.1,17.1,0.53673,0.00026,17.753]
[1778649914956,33.79,81125.39,17.1,0.53681,0.00026,17.75273]
[1778649920199,33.78,81124.3,17.1,0.53654,0.00026,17.75364]
[1778649922842,33.78,81123.79,17.1,0.5364,0.00026,17.75406]
[1778649923197,33.78,81123.79,17.1,0.5364,0.00026,17.75406]
[1778649923918,33.77,81121.47,17.1,0.5358,0.00026,17.75602]
[1778649924227,33.77,81116.72,17.1,0.53454,0.00026,17.75992]
[1778649929262,33.77,81116.11,17.1,0.53438,0.00026,17.76041]
[1778649935387,33.78,81116.82,17.1,0.53458,0.00026,17.75424]
[1778649941346,33.78,81116.3,17.1,0.53444,0.00026,17.75466]
[1778649946381,33.78,81113.95,17.1,0.53382,0.00026,17.75652]
[1778649951417,33.78,81113.68,17.1,0.53375,0.00026,17.75673]
[1778649956452,33.78,81113.94,17.1,0.53382,0.00026,17.75653]
[1778649961487,33.78,81114.33,17.1,0.53392,0.00026,17.75622]
[1778649966522,33.78,81116.15,17.1,0.5344,0.00026,17.75479]
[1778649970552,33.78,81119.54,17.1,0.53529,0.00026,17.75204]
[1778649975587,33.78,81120.72,17.1,0.5356,0.00026,17.75107]
[1778649976475,33.78,81120.72,17.1,0.5356,0.00026,17.75107]
[1778649982636,33.79,81122.02,17.1,0.53594,0.00026,17.75]
[1778649988678,33.79,81121.7,17.1,0.53585,0.00026,17.75027]
[1778649989175,33.79,81121.7,17.1,0.53585,0.00026,17.75027]
[1778649994722,33.79,81121.98,17.1,0.53593,0.00026,17.74444]
[1778649999756,33.79,81121.82,17.1,0.53589,0.00026,17.74458]
[1778650004791,33.79,81121.46,17.1,0.53579,0.00026,17.74489]
[1778650009826,33.79,81121.09,17.1,0.53569,0.00026,17.7452]
[1778650010515,33.79,81121.09,17.1,0.53569,0.00026,17.7452]
[1778650015868,33.8,81120.52,17.1,0.53554,0.00026,17.74568]
[1778650020190,33.8,81120.43,17.1,0.53552,0.00026,17.74576]
[1778650025938,33.8,81118.62,17.1,0.53504,0.00026,17.74726]
[1778650030973,33.8,81118.52,17.1,0.53501,0.00026,17.74734]
[1778650037460,33.8,81118.51,17.1,0.53501,0.00026,17.74735]
[1778650037460,33.8,81118.51,17.1,0.53501,0.00026,17.74735]
[1778650037460,33.8,81118.51,17.1,0.53501,0.00026,17.74735]
[1778650038524,33.8,81118.51,17.1,0.53501,0.00026,17.74735]
[1778650038556,33.8,81118.51,17.1,0.53501,0.00026,17.74735]
[1778650038662,33.8,81118.51,17.1,0.53501,0.00026,17.74735]
[1778650045073,33.8,81118.08,17.1,0.5349,0.00026,17.7477]
[1778650050108,33.8,81118.73,17.1,0.53507,0.00026,17.74718]
[1778650055143,33.8,81118.08,17.1,0.5349,0.00026,17.7421]
[1778650060178,33.8,81116.86,17.1,0.53458,0.00026,17.74309]
[1778650065213,33.81,81117.49,17.1,0.53475,0.00026,17.74259]
[1778650070248,33.81,81116.2,17.1,0.53441,0.00026,17.74362]
[1778650075283,33.81,81115.87,17.1,0.53432,0.00026,17.74389]
[1778650080318,33.81,81116.73,17.1,0.53455,0.00026,17.7432]
[1778650086360,33.81,81116.38,17.1,0.53445,0.00026,17.74348]
[1778650094416,33.81,81116.27,17.1,0.53442,0.00026,17.74357]
[1778650100458,33.81,81118.58,17.1,0.53503,0.00026,17.74171]
[1778650105235,33.81,81116.09,17.1,0.53438,0.00026,17.74372]
[1778650105250,33.81,81116.09,17.1,0.53438,0.00026,17.74372]
[1778650105493,33.81,81110.86,17.1,0.533,0.00026,17.74777]
[1778650107433,33.81,81108.57,17.1,0.5324,0.00026,17.74948]
[1778650112542,33.81,81108.4,17.1,0.53236,0.00026,17.744]
[1778650117579,33.8,81107.74,17.1,0.53219,0.00026,17.74448]
[1778650123621,33.8,81107.96,17.1,0.53225,0.00026,17.74431]
[1778650134984,33.8,81107.94,17.1,0.53224,0.00026,17.74432]
[1778650141747,33.79,81107.53,17.1,0.53214,0.00026,17.7446]
[1778650146782,33.79,81107.59,17.1,0.53216,0.00026,17.74455]
[1778650152825,33.79,81107.91,17.1,0.53224,0.00026,17.74431]
[1778650154222,33.79,81107.46,17.1,0.53212,0.00026,17.74464]
[1778650159874,33.79,81110.5,17.1,0.53293,0.00026,17.74238]
[1778650165916,33.79,81112.52,17.1,0.53346,0.00026,17.74084]
[1778650171958,33.79,81112.99,17.1,0.53359,0.00026,17.73487]
[1778650176993,33.79,81112.6,17.1,0.53349,0.00026,17.73517]
[1778650182030,33.79,81112.66,17.1,0.53351,0.00026,17.73513]
[1778650187401,33.79,81112.67,17.1,0.53351,0.00026,17.73512]
[1778650190498,33.79,81112.67,17.1,0.53351,0.00026,17.73512]
[1778650197135,33.78,81112.93,17.1,0.53358,0.00026,17.7349]
[1778650202170,33.78,81110.45,17.1,0.53293,0.00026,17.73679]
[1778650207205,33.78,81107.2,17.1,0.53207,0.00026,17.7392]
[1778650208887,33.78,81107.2,17.1,0.53207,0.00026,17.7392]
[1778650208892,33.78,81107.2,17.1,0.53207,0.00026,17.7392]
[1778650208922,33.78,81107.2,17.1,0.53207,0.00026,17.7392]
[1778650208960,33.78,81107.2,17.1,0.53207,0.00026,17.7392]
[1778650209087,33.78,81107.06,17.1,0.53203,0.00026,17.7393]
[1778650209095,33.78,81107.06,17.1,0.53203,0.00026,17.7393]
[1778650209885,33.78,81107.06,17.1,0.53203,0.00026,17.7393]
[1778650209962,33.78,81107.06,17.1,0.53203,0.00026,17.7393]
[1778650209977,33.78,81107.06,17.1,0.53203,0.00026,17.7393]
[1778650209986,33.78,81115.54,17.1,0.53427,0.00026,17.73285]
[1778650210226,33.78,81121.78,17.1,0.53592,0.00026,17.72775]
[1778650213358,33.78,81122.46,17.1,0.5361,0.00026,17.72717]
[1778650216833,33.78,81122.37,17.1,0.53607,0.00026,17.72725]
[1778650216887,33.78,81122.37,17.1,0.53607,0.00026,17.72725]
[1778650216996,33.78,81122.37,17.1,0.53607,0.00026,17.72725]
[1778650221909,33.78,81123.14,17.1,0.53627,0.00026,17.72661]
[1778650223274,33.78,81124.56,17.1,0.53665,0.00026,17.72539]
[1778650223362,33.78,81124.56,17.1,0.53665,0.00026,17.72539]
[1778650226338,33.79,81119.5,17.1,0.53531,0.00026,17.72967]
[1778650227821,33.79,81119.5,17.1,0.53531,0.00026,17.72967]
[1778650228663,33.79,81117.66,17.1,0.53483,0.00026,17.73117]
[1778650229359,33.79,81110.88,17.1,0.53304,0.00026,17.73648]
[1778650231811,33.79,81110.07,17.1,0.53282,0.00026,17.73709]
[1778650233387,33.78,81106.42,17.1,0.53187,0.00026,17.73417]
[1778650238422,33.78,81103.55,17.1,0.53111,0.00026,17.73621]
[1778650240620,33.78,81103.55,17.1,0.53111,0.00026,17.73621]
[1778650245471,33.78,81099.15,17.1,0.52995,0.00026,17.7392]
[1778650250058,33.77,81098.35,17.1,0.52974,0.00026,17.73973]
[1778650250236,33.77,81098.13,17.1,0.52969,0.00026,17.73987]
[1778650255541,33.77,81096.73,17.1,0.52932,0.00026,17.74077]
[1778650260576,33.76,81096.5,17.1,0.52926,0.00026,17.74091]
[1778650262590,33.76,81101.36,17.1,0.53055,0.00026,17.73767]
[1778650266626,33.76,81096.62,17.1,0.5293,0.00026,17.74082]
[1778650271661,33.75,81093.53,17.1,0.52848,0.00026,17.74278]
[1778650276696,33.76,81093.8,17.1,0.52855,0.00026,17.74261]
[1778650282738,33.76,81095.96,17.1,0.52913,0.00026,17.74125]
[1778650287773,33.76,81094.6,17.1,0.52876,0.00026,17.74212]
[1778650292808,33.77,81094.04,17.1,0.52862,0.00026,17.73688]
[1778650293816,33.77,81089.95,17.1,0.52754,0.00026,17.73938]
[1778650295829,33.77,81086.27,17.1,0.52656,0.00026,17.74153]
[1778650296950,33.77,81086.27,17.1,0.52656,0.00026,17.74153]
[1778650302878,33.78,81085.06,17.1,0.52624,0.00026,17.74221]
[1778650307913,33.78,81084.77,17.1,0.52616,0.00026,17.74238]
[1778650312948,33.78,81086.13,17.1,0.52652,0.00026,17.74163]
[1778650314947,33.79,81085.37,17.1,0.52631,0.00026,17.74206]
[1778650314959,33.79,81085.37,17.1,0.52631,0.00026,17.74206]
[1778650314978,33.79,81085.37,17.1,0.52631,0.00026,17.74206]
[1778650314980,33.79,81085.37,17.1,0.52631,0.00026,17.74206]
[1778650315129,33.79,81085.37,17.1,0.52631,0.00026,17.74206]
[1778650315107,33.79,81082.62,17.1,0.52559,0.00026,17.74357]
[1778650315307,33.79,81082.62,17.1,0.52559,0.00026,17.74357]
[1778650315379,33.79,81082.62,17.1,0.52559,0.00026,17.74357]
[1778650316047,33.78,81069.95,17.1,0.52224,0.00026,17.74975]
[1778650318990,33.78,81073.68,17.1,0.52322,0.00026,17.74806]
[1778650324025,33.78,81073.06,17.1,0.52306,0.00026,17.74834]
[1778650329060,33.77,81071.44,17.1,0.52264,0.00026,17.74907]
[1778650330625,33.77,81070.05,17.1,0.52227,0.00026,17.74969]
[1778650336059,33.77,81071.06,17.1,0.52254,0.00026,17.74924]
[1778650337600,33.77,81071.0,17.1,0.52252,0.00026,17.74927]
[1778650343158,33.77,81070.53,17.1,0.5224,0.00026,17.74947]
[1778650347559,33.76,81071.02,17.1,0.52253,0.00026,17.74925]
[1778650347970,33.76,81071.02,17.1,0.52253,0.00026,17.74925]
[1778650353229,33.76,81075.66,17.1,0.52377,0.00026,17.74148]
[1778650358264,33.75,81075.67,17.1,0.52377,0.00026,17.74147]
[1778650360061,33.75,81075.67,17.1,0.52377,0.00026,17.74147]
[1778650365023,33.75,81075.58,17.1,0.52375,0.00026,17.74151]
[1778650366034,33.75,81075.58,17.1,0.52375,0.00026,17.7415]
[1778650368204,33.75,81072.87,17.1,0.52303,0.00026,17.74279]
[1778650374500,33.74,81072.19,17.1,0.52285,0.00026,17.74309]
[1778650377664,33.74,81072.22,17.1,0.52286,0.00026,17.74308]
[1778650382099,33.74,81073.96,17.1,0.52332,0.00026,17.74227]
[1778650384518,33.73,81074.71,17.1,0.52353,0.00026,17.74191]
[1778650391154,33.73,81073.39,17.1,0.52318,0.00027,17.74252]
[1778650391603,33.73,81073.39,17.1,0.52318,0.00027,17.74252]
[1778650393021,33.73,81073.3,17.1,0.52315,0.00027,17.74257]
[1778650398544,33.72,81073.96,17.1,0.52333,0.00027,17.74225]
[1778650403579,33.72,81074.05,17.1,0.52336,0.00027,17.7422]
[1778650407007,33.72,81074.06,17.1,0.52336,0.00027,17.7422]
[1778650412642,33.71,81073.36,17.1,0.52318,0.00027,17.73692]
[1778650419691,33.71,81073.7,17.1,0.52327,0.00027,17.73675]
[1778650420859,33.71,81073.7,17.1,0.52327,0.00027,17.73675]
[1778650421006,33.71,81073.7,17.1,0.52327,0.00027,17.73675]
[1778650422712,33.71,81077.61,17.1,0.52431,0.00027,17.73485]
[1778650424375,33.71,81078.55,17.1,0.52456,0.00027,17.73437]
[1778650429806,33.7,81079.44,17.1,0.5248,0.00027,17.73391]
[1778650431349,33.7,81079.33,17.1,0.52477,0.00027,17.73396]
[1778650432033,33.7,81079.33,17.1,0.52477,0.00027,17.73396]
[1778650432140,33.7,81079.33,17.1,0.52477,0.00027,17.73396]
[1778650432228,33.7,81079.33,17.1,0.52477,0.00027,17.73396]
[1778650432401,33.7,81079.75,17.1,0.52488,0.00027,17.73374]
[1778650437817,33.69,81081.94,17.1,0.52547,0.00027,17.73258]
[1778650441082,33.69,81081.69,17.1,0.5254,0.00027,17.73271]
[1778650443022,33.69,81082.19,17.1,0.52554,0.00027,17.73244]
[1778650444696,33.69,81081.48,17.1,0.52535,0.00027,17.73281]
[1778650446941,33.68,81081.94,17.1,0.52547,0.00027,17.73256]
[1778650452923,33.68,81078.29,17.1,0.52451,0.00027,17.73446]
[1778650456126,33.67,81079.19,17.1,0.52475,0.00027,17.734]
[1778650461645,33.67,81079.66,17.1,0.52488,0.00027,17.73375]
[1778650461716,33.67,81079.66,17.1,0.52488,0.00027,17.73375]
[1778650461863,33.67,81079.66,17.1,0.52488,0.00027,17.73375]
[1778650461930,33.67,81079.66,17.1,0.52488,0.00027,17.73375]
[1778650462577,33.67,81077.58,17.1,0.52432,0.00027,17.73481]
[1778650462829,33.67,81077.58,17.1,0.52432,0.00027,17.73481]
[1778650462861,33.67,81077.58,17.1,0.52432,0.00027,17.73481]
[1778650463289,33.67,81070.84,17.1,0.52253,0.00027,17.73802]
[1778650466014,33.67,81067.05,17.1,0.52153,0.00027,17.73966]
[1778650467941,33.67,81066.58,17.1,0.5214,0.00027,17.73986]
[1778650473187,33.67,81065.84,17.1,0.52121,0.00027,17.73456]
[1778650476297,33.67,81065.89,17.1,0.52122,0.00027,17.73454]
[1778650476381,33.66,81064.85,17.1,0.52095,0.00027,17.73496]
[1778650476397,33.66,81064.85,17.1,0.52095,0.00027,17.73496]
[1778650476992,33.66,81064.85,17.1,0.52095,0.00027,17.73496]
[1778650477091,33.66,81062.26,17.1,0.52026,0.00027,17.73598]
[1778650479105,33.66,81058.76,17.1,0.51933,0.00027,17.73727]
[1778650488168,33.66,81058.29,17.1,0.51921,0.00027,17.73743]
[1778650494210,33.66,81058.26,17.1,0.5192,0.00027,17.73744]
[1778650494674,33.66,81058.26,17.1,0.5192,0.00027,17.73744]
[1778650500252,33.65,81055.7,17.1,0.51852,0.00027,17.73831]
[1778650505287,33.65,81054.65,17.1,0.51824,0.00027,17.73865]
[1778650509315,33.65,81059.26,17.1,0.51947,0.00027,17.73708]
[1778650514351,33.64,81059.72,17.1,0.51959,0.00027,17.73691]
[1778650520394,33.64,81059.77,17.1,0.51961,0.00027,17.73689]
[1778650521892,33.64,81059.77,17.1,0.51961,0.00027,17.73689]
[1778650527443,33.64,81062.9,17.1,0.52044,0.00027,17.73571]
[1778650529036,33.64,81062.9,17.1,0.52044,0.00027,17.73571]
[1778650534492,33.64,81061.83,17.1,0.52016,0.00027,17.73052]
[1778650539527,33.63,81061.68,17.1,0.52012,0.00027,17.73057]
[1778650544563,33.63,81061.75,17.1,0.52014,0.00027,17.73054]
[1778650551612,33.63,81061.06,17.1,0.51996,0.00027,17.7308]
[1778650558661,33.63,81059.92,17.1,0.51965,0.00027,17.73122]
[1778650563696,33.63,81060.13,17.1,0.51971,0.00027,17.73114]
[1778650569738,33.62,81060.34,17.1,0.51977,0.00027,17.73106]
[1778650575780,33.62,81060.62,17.1,0.51984,0.00027,17.73096]
[1778650580932,33.62,81059.97,17.1,0.51967,0.00027,17.7312]
[1778650586857,33.62,81060.27,17.1,0.51975,0.00027,17.73109]
[1778650591892,33.62,81058.67,17.1,0.51933,0.00027,17.72606]
[1778650596928,33.62,81060.13,17.1,0.51972,0.00027,17.72553]
[1778650601963,33.62,81059.8,17.1,0.51963,0.00027,17.72565]
[1778650606998,33.61,81059.59,17.1,0.51958,0.00027,17.72572]
[1778650611858,33.61,81058.98,17.1,0.51941,0.00027,17.72594]
[1778650617071,33.61,81061.63,17.1,0.52012,0.00027,17.72496]
[1778650622106,33.61,81060.9,17.1,0.51993,0.00027,17.72524]
[1778650628153,33.61,81061.74,17.1,0.52015,0.00027,17.72492]
[1778650636209,33.61,81060.89,17.1,0.51992,0.00027,17.72524]
[1778650638265,33.61,81059.34,17.1,0.51951,0.00027,17.72581]
[1778650638460,33.61,81059.34,17.1,0.51951,0.00027,17.72581]
[1778650638742,33.61,81058.72,17.1,0.51935,0.00027,17.72603]
[1778650638975,33.61,81058.72,17.1,0.51935,0.00027,17.72603]
[1778650639230,33.61,81052.62,17.1,0.51772,0.00027,17.72806]
[1778650640171,33.61,81052.62,17.1,0.51772,0.00027,17.72806]
[1778650640237,33.61,81047.81,17.1,0.51644,0.00027,17.72945]
[1778650641427,33.61,81047.81,17.1,0.51644,0.00027,17.72945]
[1778650646146,33.6,81049.59,17.1,0.51691,0.00027,17.72895]
[1778650648728,33.6,81052.52,17.1,0.5177,0.00027,17.72808]
[1778650654335,33.59,81049.72,17.1,0.51695,0.00027,17.72331]
[1778650655584,33.59,81049.92,17.1,0.51701,0.00027,17.72325]
[1778650661384,33.59,81047.14,17.1,0.51627,0.00027,17.72401]
[1778650666421,33.58,81046.5,17.1,0.5161,0.00027,17.72418]
[1778650668141,33.58,81046.46,17.1,0.51609,0.00027,17.72419]
[1778650671456,33.58,81051.6,17.1,0.51746,0.00027,17.72275]
[1778650671894,33.58,81051.6,17.1,0.51746,0.00027,17.72275]
[1778650676975,33.58,81051.01,17.1,0.5173,0.00027,17.72292]
[1778650682535,33.57,81050.36,17.1,0.51713,0.00027,17.72311]
[1778650688577,33.57,81049.22,17.1,0.51683,0.00027,17.72343]
[1778650693612,33.56,81049.26,17.1,0.51684,0.00027,17.72342]
[1778650698647,33.56,81048.84,17.1,0.51673,0.00027,17.72354]
[1778650702250,33.55,81048.89,17.1,0.51674,0.00027,17.72352]
[1778650707710,33.55,81046.47,17.1,0.5161,0.00027,17.72417]
[1778650710799,33.55,81046.51,17.1,0.51611,0.00027,17.72416]
[1778650716773,33.54,81046.69,17.1,0.51616,0.00027,17.7185]
[1778650720644,33.54,81046.3,17.1,0.51606,0.00027,17.7186]
[1778650723202,33.54,81046.33,17.1,0.51607,0.00027,17.7186]
[1778650728859,33.53,81042.98,17.1,0.51517,0.00027,17.71942]
[1778650730283,33.53,81042.98,17.1,0.51517,0.00027,17.71942]
[1778650730356,33.53,81042.98,17.1,0.51517,0.00027,17.71942]
[1778650731017,33.53,81043.44,17.1,0.5153,0.00027,17.71931]
[1778650731522,33.53,81043.44,17.1,0.5153,0.00027,17.71931]
[1778650731880,33.53,81035.51,17.1,0.51317,0.00027,17.72094]
[1778650736915,33.53,81034.98,17.1,0.51303,0.00027,17.72103]
[1778650741950,33.52,81035.19,17.1,0.51309,0.00027,17.721]
[1778650744586,33.52,81035.52,17.1,0.51318,0.00027,17.72094]
[1778650744623,33.52,81035.52,17.1,0.51318,0.00027,17.72094]
[1778650750007,33.52,81037.16,17.1,0.51362,0.00027,17.72064]
[1778650751547,33.52,81037.16,17.1,0.51362,0.00027,17.72064]
[1778650757055,33.52,81037.33,17.1,0.51366,0.00027,17.72061]
[1778650761154,33.51,81037.39,17.1,0.51368,0.00027,17.7206]
[1778650766769,33.51,81039.77,17.1,0.51432,0.00027,17.72012]
[1778650767125,33.51,81043.32,17.1,0.51527,0.00027,17.71933]
[1778650769334,33.51,81045.97,17.1,0.51598,0.00027,17.71868]
[1778650769406,33.51,81045.97,17.1,0.51598,0.00027,17.71868]
[1778650770955,33.51,81047.97,17.1,0.51651,0.00027,17.71814]
[1778650771049,33.51,81047.97,17.1,0.51651,0.00027,17.71814]
[1778650772234,33.51,81048.78,17.1,0.51673,0.00027,17.71231]
[1778650772276,33.51,81048.78,17.1,0.51673,0.00027,17.71231]
[1778650772338,33.51,81048.78,17.1,0.51673,0.00027,17.71231]
[1778650773145,33.51,81051.85,17.1,0.51755,0.00027,17.71141]
[1778650773167,33.51,81047.46,17.1,0.51638,0.00027,17.71267]
[1778650776540,33.51,81045.31,17.1,0.5158,0.00027,17.71323]
[1778650786258,33.5,81042.63,17.1,0.51509,0.00027,17.71388]
[1778650791293,33.49,81042.2,17.1,0.51497,0.00027,17.71398]
[1778650797335,33.49,81042.53,17.1,0.51506,0.00027,17.7139]
[1778650801182,33.49,81042.42,17.1,0.51503,0.00027,17.71392]
[1778650802479,33.49,81041.97,17.1,0.51491,0.00027,17.71403]
[1778650803004,33.49,81039.73,17.1,0.51431,0.00027,17.71451]
[1778650803006,33.49,81039.73,17.1,0.51431,0.00027,17.71451]
[1778650808412,33.48,81038.46,17.1,0.51397,0.00027,17.71477]
[1778650813447,33.48,81039.45,17.1,0.51424,0.00027,17.71457]
[1778650816015,33.48,81039.23,17.1,0.51418,0.00027,17.71461]
[1778650816016,33.48,81039.23,17.1,0.51418,0.00027,17.71461]
[1778650816272,33.48,81039.23,17.1,0.51418,0.00027,17.71461]
[1778650821503,33.48,81038.37,17.1,0.51395,0.00027,17.71479]
[1778650826538,33.47,81037.84,17.1,0.51381,0.00027,17.71489]
[1778650827721,33.47,81036.73,17.1,0.51351,0.00027,17.7151]
[1778650829872,33.47,81034.78,17.1,0.51299,0.00027,17.71545]
[1778650833183,33.47,81034.59,17.1,0.51294,0.00027,17.70987]
[1778650833220,33.47,81034.59,17.1,0.51294,0.00027,17.70987]
[1778650835551,33.47,81039.68,17.1,0.51431,0.00027,17.70891]
[1778650838624,33.47,81046.09,17.1,0.51603,0.00027,17.70741]
[1778650843659,33.47,81049.17,17.1,0.51685,0.00027,17.70657]
[1778650848290,33.47,81048.95,17.1,0.51679,0.00027,17.70663]
[1778650849285,33.47,81049.72,17.1,0.517,0.00027,17.70641]
[1778650854737,33.47,81050.87,17.1,0.51731,0.00027,17.70607]
[1778650861058,33.47,81051.2,17.1,0.5174,0.00027,17.70597]
[1778650861981,33.46,81050.72,17.1,0.51727,0.00027,17.70611]
[1778650862079,33.46,81050.72,17.1,0.51727,0.00027,17.70611]
[1778650863800,33.46,81046.94,17.1,0.51626,0.00027,17.70718]
[1778650865662,33.46,81046.94,17.1,0.51626,0.00027,17.70718]
[1778650865714,33.46,81046.94,17.1,0.51626,0.00027,17.70718]
[1778650871856,33.46,81039.89,17.1,0.51437,0.00027,17.70886]
[1778650876891,33.46,81040.96,17.1,0.51465,0.00027,17.70863]
[1778650881926,33.45,81041.72,17.1,0.51486,0.00027,17.70846]
[1778650886961,33.45,81041.88,17.1,0.5149,0.00027,17.70842]
[1778650891330,33.45,81042.22,17.1,0.51499,0.00027,17.70834]
[1778650894010,33.45,81048.54,17.1,0.51669,0.00027,17.70112]
[1778650900669,33.44,81048.54,17.1,0.51669,0.00027,17.70112]
[1778650906881,33.44,81050.58,17.1,0.51724,0.00027,17.70053]
[1778650910094,33.44,81050.46,17.1,0.51721,0.00027,17.70056]
[1778650912224,33.44,81050.14,17.1,0.51712,0.00027,17.70066]
[1778650915328,33.44,81047.14,17.1,0.51632,0.00027,17.7015]
[1778650916032,33.44,81047.04,17.1,0.51629,0.00027,17.70153]
[1778650916164,33.44,81043.25,17.1,0.51527,0.00027,17.70249]
[1778650921199,33.44,81042.28,17.1,0.51501,0.00027,17.70271]
[1778650921855,33.44,81042.28,17.1,0.51501,0.00027,17.70271]
[1778650926953,33.43,81040.44,17.1,0.51452,0.00027,17.70312]
[1778650932276,33.43,81035.14,17.1,0.5131,0.00027,17.70415]
[1778650936541,33.43,81034.73,17.1,0.51299,0.00027,17.70422]
[1778650936576,33.43,81034.73,17.1,0.51299,0.00027,17.70422]
[1778650942346,33.43,81035.13,17.1,0.5131,0.00027,17.70415]
[1778650948254,33.43,81034.97,17.1,0.51305,0.00027,17.70418]
[1778650953423,33.42,81033.36,17.1,0.51262,0.00027,17.69883]
[1778650958458,33.42,81033.47,17.1,0.51265,0.00027,17.69882]
[1778650964527,33.42,81031.78,17.1,0.5122,0.00027,17.69907]
[1778650972556,33.42,81032.01,17.1,0.51226,0.00027,17.69904]
[1778650977591,33.42,81031.82,17.1,0.51221,0.00027,17.69907]
[1778650982626,33.42,81031.81,17.1,0.51221,0.00027,17.69907]
[1778650985647,33.41,81027.07,17.1,0.51093,0.00027,17.69967]
[1778650987135,33.41,81026.59,17.1,0.5108,0.00027,17.69972]
[1778650991547,33.41,81026.42,17.1,0.51076,0.00027,17.69974]
[1778650994130,33.41,81026.21,17.1,0.5107,0.00027,17.69976]
[1778651001759,33.42,81026.6,17.1,0.51081,0.00027,17.69972]
[1778651006794,33.42,81026.7,17.1,0.51083,0.00027,17.69971]
[1778651011830,33.42,81025.68,17.1,0.51056,0.00027,17.6942]
[1778651016885,33.42,81025.93,17.1,0.51063,0.00027,17.69418]
[1778651022927,33.42,81024.15,17.1,0.51015,0.00027,17.69434]
[1778651028969,33.43,81024.04,17.1,0.51012,0.00027,17.69435]
[1778651035013,33.43,81024.27,17.1,0.51018,0.00027,17.69433]
[1778651041056,33.44,81023.99,17.1,0.5101,0.00027,17.69436]
[1778651046090,33.44,81024.1,17.1,0.51013,0.00027,17.69435]
[1778651051125,33.45,81024.14,17.1,0.51014,0.00027,17.69435]
[1778651059181,33.45,81024.21,17.1,0.51016,0.00027,17.69434]
[1778651064216,33.46,81023.12,17.1,0.50987,0.00027,17.69443]
[1778651069251,33.46,81023.04,17.1,0.50985,0.00027,17.69444]
[1778651072667,33.46,81022.47,17.1,0.50969,0.00027,17.69448]
[1778651072753,33.46,81022.47,17.1,0.50969,0.00027,17.69448]
[1778651072760,33.46,81022.47,17.1,0.50969,0.00027,17.69448]
[1778651072764,33.47,81022.54,17.1,0.50971,0.00027,17.68886]
[1778651078315,33.46,81022.58,17.1,0.50972,0.00027,17.68885]
[1778651084855,33.45,81022.55,17.1,0.50972,0.00027,17.68886]
[1778651084956,33.44,81022.37,17.1,0.50967,0.00027,17.68887]
[1778651090398,33.45,81022.37,17.1,0.50967,0.00027,17.68887]
[1778651091669,33.45,81022.37,17.1,0.50967,0.00027,17.68887]
[1778651091769,33.45,81022.37,17.1,0.50967,0.00027,17.68887]
[1778651097447,33.45,81022.47,17.1,0.50969,0.00027,17.68886]
[1778651098537,33.45,81022.47,17.1,0.50969,0.00027,17.68886]
[1778651098537,33.45,81022.47,17.1,0.50969,0.00027,17.68886]
[1778651098538,33.45,81022.47,17.1,0.50969,0.00027,17.68886]
[1778651098549,33.45,81022.47,17.1,0.50969,0.00027,17.68886]
[1778651098723,33.45,81022.47,17.1,0.50969,0.00027,17.68886]
[1778651098802,33.45,81022.47,17.1,0.50969,0.00027,17.68886]
[1778651099720,33.45,81021.59,17.1,0.50946,0.00027,17.68892]
[1778651099722,33.45,81014.72,17.1,0.50761,0.00027,17.68917]
[1778651102223,33.45,81014.78,17.1,0.50763,0.00027,17.68917]
[1778651102687,33.45,81014.78,17.1,0.50763,0.00027,17.68917]
[1778651102788,33.45,81015.99,17.1,0.50795,0.00027,17.68916]
[1778651104153,33.45,81017.13,17.1,0.50826,0.00027,17.68913]
[1778651109532,33.45,81017.98,17.1,0.50849,0.00027,17.6891]
[1778651114567,33.45,81017.39,17.1,0.50833,0.00027,17.68912]
[1778651120609,33.46,81016.68,17.1,0.50814,0.00027,17.68914]
[1778651125644,33.46,81016.95,17.1,0.50821,0.00027,17.68913]
[1778651130680,33.46,81016.49,17.1,0.50809,0.00027,17.68915]
[1778651136905,33.46,81016.56,17.1,0.50811,0.00027,17.68353]
[1778651143772,33.47,81016.56,17.1,0.50811,0.00027,17.68353]
[1778651150821,33.47,81016.56,17.1,0.50811,0.00027,17.68353]
[1778651156863,33.47,81016.25,17.1,0.50802,0.00027,17.68353]
[1778651159193,33.47,81016.2,17.1,0.50801,0.00027,17.68354]
[1778651159804,33.47,81016.2,17.1,0.50801,0.00027,17.68354]
[1778651166933,33.47,81014.9,17.1,0.50766,0.00027,17.68356]
[1778651169121,33.47,81014.43,17.1,0.50753,0.00027,17.68356]
[1778651169954,33.47,81013.97,17.1,0.50741,0.00027,17.68356]
[1778651170986,33.47,81013.97,17.1,0.50741,0.00027,17.68356]
[1778651171010,33.47,81013.97,17.1,0.50741,0.00027,17.68356]
[1778651171217,33.47,81013.97,17.1,0.50741,0.00027,17.68356]
[1778651171366,33.47,81013.97,17.1,0.50741,0.00027,17.68356]
[1778651171961,33.47,81013.97,17.1,0.50741,0.00027,17.68356]
[1778651177003,33.47,81010.78,17.1,0.50655,0.00027,17.68353]
[1778651182038,33.47,81009.93,17.1,0.50632,0.00027,17.68351]
[1778651185895,33.47,81009.93,17.1,0.50632,0.00027,17.68351]
[1778651186501,33.47,81009.93,17.1,0.50632,0.00027,17.68351]
[1778651188308,33.47,81009.93,17.1,0.50632,0.00027,17.68351]
[1778651188409,33.46,81009.93,17.1,0.50632,0.00027,17.68351]
[1778651190096,33.46,81004.85,17.1,0.50496,0.00027,17.68326]
[1778651195131,33.46,81004.58,17.1,0.50488,0.00027,17.67762]
[1778651198574,33.46,81003.96,17.1,0.50472,0.00027,17.67757]
[1778651198632,33.46,81004.79,17.1,0.50494,0.00027,17.67763]
[1778651205201,33.46,81004.18,17.1,0.50478,0.00027,17.67759]
[1778651208578,33.46,81003.9,17.1,0.5047,0.00027,17.67757]
[1778651208678,33.46,81003.18,17.1,0.50451,0.00027,17.67751]
[1778651211417,33.46,81002.12,17.1,0.50422,0.00027,17.67742]
[1778651219299,33.46,81001.65,17.1,0.5041,0.00027,17.67737]
[1778651222987,33.46,81001.5,17.1,0.50405,0.00027,17.67736]
[1778651228189,33.46,80998.88,17.1,0.50335,0.00027,17.67708]
[1778651228256,33.46,80998.88,17.1,0.50335,0.00027,17.67708]
[1778651228257,33.46,80998.88,17.1,0.50335,0.00027,17.67708]
[1778651228299,33.46,80998.88,17.1,0.50335,0.00027,17.67708]
[1778651230254,33.46,80995.93,17.1,0.50256,0.00027,17.67669]
[1778651230369,33.46,80995.93,17.1,0.50256,0.00027,17.67669]
[1778651235411,33.46,80995.5,17.1,0.50244,0.00027,17.67663]
[1778651240755,33.47,80995.12,17.1,0.50234,0.00027,17.67658]
[1778651241863,33.47,80995.48,17.1,0.50244,0.00027,17.67663]
[1778651242201,33.47,80995.48,17.1,0.50244,0.00027,17.67663]
[1778651247495,33.47,80998.65,17.1,0.50329,0.00027,17.67705]
[1778651252530,33.47,80998.83,17.1,0.50334,0.00027,17.67145]
[1778651256294,33.47,80998.66,17.1,0.50329,0.00027,17.67143]
[1778651261593,33.47,80998.75,17.1,0.50331,0.00027,17.67144]
[1778651266628,33.46,80998.51,17.1,0.50325,0.00027,17.67141]
[1778651271679,33.46,80998.41,17.1,0.50322,0.00027,17.6714]
[1778651274144,33.46,80997.85,17.1,0.50307,0.00027,17.67133]
[1778651274170,33.46,80997.85,17.1,0.50307,0.00027,17.67133]
[1778651274249,33.46,80997.85,17.1,0.50307,0.00027,17.67133]
[1778651274301,33.46,80997.85,17.1,0.50307,0.00027,17.67133]
[1778651280100,33.46,80997.21,17.1,0.5029,0.00027,17.67125]
[1778651280726,33.46,80997.61,17.1,0.50301,0.00027,17.6713]
[1778651283749,33.45,81003.12,17.1,0.50449,0.00027,17.67189]
[1778651288784,33.45,81003.64,17.1,0.50463,0.00027,17.67193]
[1778651293819,33.45,81003.7,17.1,0.50465,0.00027,17.67193]
[1778651296954,33.45,81003.65,17.1,0.50463,0.00027,17.67193]
[1778651302882,33.45,81004.29,17.1,0.5048,0.00027,17.67198]
[1778651308924,33.44,81003.56,17.1,0.50461,0.00027,17.67192]
[1778651310851,33.44,81003.86,17.1,0.50469,0.00027,17.67195]
[1778651311945,33.44,81009.1,17.1,0.5061,0.00027,17.66662]
[1778651314966,33.44,81011.95,17.1,0.50687,0.00027,17.66669]
[1778651317366,33.44,81012.44,17.1,0.507,0.00027,17.6667]
[1778651320668,33.44,81012.68,17.1,0.50706,0.00027,17.6667]
[1778651321008,33.44,81013.83,17.1,0.50737,0.00027,17.6667]
[1778651321513,33.44,81013.83,17.1,0.50737,0.00027,17.6667]
[1778651321795,33.44,81013.83,17.1,0.50737,0.00027,17.6667]
[1778651322403,33.44,81013.63,17.1,0.50732,0.00027,17.6667]
[1778651323022,33.44,81013.25,17.1,0.50722,0.00027,17.6667]
[1778651324234,33.44,81015.45,17.1,0.50781,0.00027,17.66669]
[1778651324335,33.43,81015.45,17.1,0.50781,0.00027,17.66669]
[1778651325532,33.43,81015.45,17.1,0.50781,0.00027,17.66669]
[1778651326101,33.43,81015.45,17.1,0.50781,0.00027,17.66669]
[1778651330071,33.44,81019.33,17.1,0.50885,0.00027,17.66657]
[1778651336117,33.43,81019.92,17.1,0.50901,0.00027,17.66654]
[1778651337326,33.43,81019.94,17.1,0.50902,0.00027,17.66654]
[1778651337334,33.43,81019.94,17.1,0.50902,0.00027,17.66654]
[1778651338266,33.43,81020.3,17.1,0.50911,0.00027,17.66652]
[1778651339138,33.43,81024.8,17.1,0.51033,0.00027,17.66619]
[1778651339756,33.43,81024.8,17.1,0.51033,0.00027,17.66619]
[1778651340145,33.43,81028.72,17.1,0.51138,0.00027,17.66577]
[1778651345180,33.43,81030.21,17.1,0.51178,0.00027,17.66558]
[1778651350215,33.43,81030.3,17.1,0.51181,0.00027,17.66557]
[1778651354292,33.43,81030.38,17.1,0.51183,0.00027,17.66556]
[1778651356260,33.43,81036.14,17.1,0.51338,0.00027,17.66464]
[1778651357923,33.43,81036.14,17.1,0.51338,0.00027,17.66464]
[1778651363308,33.43,81034.68,17.1,0.51299,0.00027,17.6649]
[1778651368350,33.43,81034.55,17.1,0.51295,0.00027,17.66492]
[1778651369350,33.42,81039.97,17.1,0.51441,0.00027,17.66389]
[1778651372222,33.42,81041.61,17.1,0.51485,0.00027,17.66352]
[1778651377608,33.42,81044.55,17.1,0.51565,0.00027,17.6572]
[1778651386469,33.42,81044.49,17.1,0.51563,0.00027,17.65721]
[1778651391504,33.42,81042.79,17.1,0.51517,0.00027,17.65762]
[1778651396541,33.42,81043.93,17.1,0.51548,0.00027,17.65735]
[1778651401574,33.42,81044.76,17.1,0.51571,0.00027,17.65714]
[1778651402545,33.42,81044.76,17.1,0.51571,0.00027,17.65714]
[1778651407616,33.42,81049.32,17.1,0.51693,0.00027,17.65591]
[1778651414666,33.42,81049.57,17.1,0.517,0.00027,17.65584]
[1778651419272,33.42,81050.07,17.1,0.51713,0.00027,17.65569]
[1778651420284,33.42,81050.07,17.1,0.51713,0.00027,17.65569]
[1778651430778,33.43,81053.46,17.1,0.51805,0.00027,17.65465]
[1778651433799,33.43,81061.05,17.1,0.52009,0.00027,17.64635]
[1778651436918,33.43,81061.88,17.1,0.52031,0.00027,17.64603]
[1778651439201,33.43,81062.86,17.1,0.52058,0.00027,17.64564]
[1778651440887,33.43,81063.29,17.1,0.52069,0.00027,17.64547]
[1778651441248,33.43,81063.29,17.1,0.52069,0.00027,17.64547]
[1778651442432,33.43,81066.94,17.1,0.52167,0.00027,17.64396]
[1778651448904,33.44,81066.68,17.1,0.5216,0.00027,17.64408]
[1778651453939,33.45,81066.59,17.1,0.52157,0.00027,17.64412]
[1778651458974,33.45,81065.34,17.1,0.52124,0.00027,17.64465]
[1778651463975,33.45,81065.34,17.1,0.52124,0.00027,17.64465]
[1778651468037,33.46,81059.62,17.1,0.5197,0.00027,17.64691]
[1778651472058,33.46,81060.6,17.1,0.51996,0.00027,17.64654]
[1778651472449,33.46,81060.6,17.1,0.51996,0.00027,17.64655]
[1778651478113,33.46,81060.86,17.1,0.52003,0.00027,17.64645]
[1778651483148,33.46,81061.35,17.1,0.52016,0.00027,17.64626]
[1778651488186,33.46,81061.38,17.1,0.52017,0.00027,17.64625]
[1778651491938,33.47,81060.65,17.1,0.51997,0.00027,17.6409]
[1778651492399,33.47,81058.44,17.1,0.51938,0.00027,17.64172]
[1778651498256,33.47,81057.45,17.1,0.51911,0.00027,17.64207]
[1778651503292,33.47,81056.05,17.1,0.51874,0.00027,17.64256]
[1778651506313,33.47,81059.94,17.1,0.51978,0.00027,17.64117]
[1778651511348,33.47,81059.64,17.1,0.5197,0.00027,17.64128]
[1778651516383,33.47,81059.46,17.1,0.51965,0.00027,17.64135]
[1778651521419,33.47,81060.19,17.1,0.51985,0.00027,17.64108]
[1778651525447,33.47,81063.8,17.1,0.52082,0.00027,17.63968]
[1778651527386,33.47,81063.8,17.1,0.52082,0.00027,17.63968]
[1778651532496,33.47,81066.78,17.1,0.52162,0.00027,17.63844]
[1778651537531,33.47,81065.93,17.1,0.52139,0.00027,17.6388]
[1778651542566,33.47,81065.48,17.1,0.52127,0.00027,17.63898]
[1778651547601,33.47,81065.68,17.1,0.52132,0.00027,17.6389]
[1778651552636,33.47,81066.42,17.1,0.52153,0.00027,17.63295]
[1778651557671,33.47,81066.73,17.1,0.52161,0.00027,17.63282]
[1778651562706,33.47,81066.6,17.1,0.52158,0.00027,17.63287]
[1778651567742,33.47,81066.15,17.1,0.52145,0.00027,17.63306]
[1778651569975,33.47,81066.15,17.1,0.52145,0.00027,17.63306]
[1778651575798,33.47,81062.29,17.1,0.52042,0.00027,17.63464]
[1778651580833,33.47,81060.9,17.1,0.52004,0.00027,17.63517]
[1778651585868,33.47,81058.62,17.1,0.51943,0.00027,17.63602]
[1778651590903,33.46,81059.36,17.1,0.51963,0.00027,17.63575]
[1778651596945,33.46,81059.19,17.1,0.51959,0.00027,17.63581]
[1778651602987,33.46,81059.8,17.1,0.51975,0.00027,17.63558]
[1778651608022,33.46,81060.23,17.1,0.51987,0.00027,17.63542]
[1778651614064,33.46,81058.63,17.1,0.51944,0.00027,17.63037]
[1778651615970,33.46,81059.14,17.1,0.51958,0.00027,17.63018]
[1778651615978,33.46,81059.14,17.1,0.51958,0.00027,17.63018]
[1778651616029,33.46,81059.14,17.1,0.51958,0.00027,17.63018]
[1778651616394,33.46,81053.99,17.1,0.51819,0.00027,17.63197]
[1778651617086,33.46,81043.03,17.1,0.51524,0.00027,17.63506]
[1778651618914,33.46,81042.72,17.1,0.51516,0.00027,17.63513]
[1778651619424,33.46,81042.72,17.1,0.51516,0.00027,17.63513]
[1778651619100,33.46,81036.73,17.1,0.51354,0.00027,17.63639]
[1778651619524,33.46,81036.73,17.1,0.51354,0.00027,17.63639]
[1778651619758,33.46,81036.73,17.1,0.51354,0.00027,17.63639]
[1778651620107,33.46,81032.81,17.1,0.51249,0.00027,17.63707]
[1778651624135,33.45,81036.76,17.1,0.51355,0.00027,17.63639]
[1778651634205,33.45,81036.67,17.1,0.51353,0.00027,17.6364]
[1778651640247,33.45,81035.11,17.1,0.51311,0.00027,17.63668]
[1778651645282,33.45,81035.85,17.1,0.51331,0.00027,17.63655]
[1778651650317,33.45,81035.83,17.1,0.5133,0.00027,17.63656]
[1778651658373,33.44,81035.67,17.1,0.51326,0.00027,17.63658]
[1778651663408,33.44,81035.68,17.1,0.51326,0.00027,17.63658]
[1778651665230,33.44,81035.55,17.1,0.51323,0.00027,17.63661]
[1778651665255,33.44,81035.55,17.1,0.51323,0.00027,17.63661]
[1778651665422,33.44,81034.29,17.1,0.51289,0.00027,17.63682]
[1778651667437,33.44,81030.76,17.1,0.51194,0.00027,17.63736]
[1778651670375,33.44,81027.77,17.1,0.51113,0.00027,17.63774]
[1778651670416,33.44,81027.77,17.1,0.51113,0.00027,17.63774]
[1778651670419,33.44,81027.77,17.1,0.51113,0.00027,17.63774]
[1778651671137,33.44,81026.08,17.1,0.51068,0.00027,17.63793]
[1778651673173,33.44,81025.3,17.1,0.51047,0.00027,17.63237]
[1778651673939,33.44,81025.95,17.1,0.51064,0.00027,17.63231]
[1778651673992,33.44,81025.95,17.1,0.51064,0.00027,17.63231]
[1778651675304,33.44,81025.41,17.1,0.5105,0.00027,17.63236]
[1778651675434,33.44,81025.41,17.1,0.5105,0.00027,17.63236]
[1778651676909,33.44,81023.59,17.1,0.51001,0.00027,17.63252]
[1778651677465,33.44,81023.59,17.1,0.51001,0.00027,17.63252]
[1778651678743,33.44,81023.84,17.1,0.51007,0.00027,17.6325]
[1778651678780,33.44,81023.84,17.1,0.51007,0.00027,17.6325]
[1778651692220,33.42,81023.58,17.1,0.51,0.00027,17.63252]
[1778651692302,33.42,81023.58,17.1,0.51,0.00027,17.63252]
[1778651692975,33.42,81023.58,17.1,0.51,0.00027,17.63252]
[1778651693621,33.41,81029.62,17.1,0.51164,0.00027,17.63188]
[1778651694646,33.41,81029.62,17.1,0.51164,0.00027,17.63188]
[1778651695635,33.41,81025.53,17.1,0.51053,0.00027,17.63235]
[1778651698012,33.41,81025.89,17.1,0.51063,0.00027,17.63231]
[1778651699500,33.41,81025.45,17.1,0.51051,0.00027,17.63235]
[1778651699663,33.4,81023.4,17.1,0.50996,0.00027,17.63253]
[1778651703975,33.4,81023.56,17.1,0.51,0.00027,17.63252]
[1778651704045,33.39,81023.69,17.1,0.51004,0.00027,17.63251]
[1778651709733,33.39,81023.67,17.1,0.51003,0.00027,17.63251]
[1778651714769,33.38,81023.73,17.1,0.51005,0.00027,17.6325]
[1778651719803,33.37,81023.77,17.1,0.51006,0.00027,17.6325]
[1778651722352,33.37,81023.63,17.1,0.51002,0.00027,17.63251]
[1778651722453,33.37,81022.81,17.1,0.5098,0.00027,17.63258]
[1778651725617,33.36,81014.51,17.1,0.50756,0.00027,17.63293]
[1778651730880,33.35,81012.89,17.1,0.50712,0.00027,17.63293]
[1778651736196,33.33,81012.79,17.1,0.50709,0.00027,17.6273]
[1778651743973,33.31,81012.76,17.1,0.50708,0.00027,17.6273]
[1778651745966,33.31,81012.76,17.1,0.50708,0.00027,17.6273]
[1778651746005,33.31,81012.76,17.1,0.50708,0.00027,17.6273]
[1778651746507,33.31,81012.76,17.1,0.50708,0.00027,17.6273]
[1778651747972,33.3,81008.47,17.1,0.50592,0.00027,17.6272]
[1778651748230,33.3,81008.47,17.1,0.50592,0.00027,17.6272]
[1778651748347,33.3,81008.47,17.1,0.50592,0.00027,17.6272]
[1778651750145,33.3,81007.67,17.1,0.5057,0.00027,17.62717]
[1778651750251,33.3,81007.67,17.1,0.5057,0.00027,17.62717]
[1778651750861,33.29,81005.48,17.1,0.50511,0.00027,17.62705]
[1778651757056,33.28,81008.9,17.1,0.50604,0.00027,17.62722]
[1778651762098,33.27,81009.34,17.1,0.50615,0.00027,17.62723]
[1778651767133,33.26,81009.55,17.1,0.50621,0.00027,17.62724]
[1778651771130,33.26,81009.93,17.1,0.50631,0.00027,17.62725]
[1778651776196,33.26,81009.97,17.1,0.50633,0.00027,17.62725]
[1778651781231,33.27,81009.83,17.1,0.50629,0.00027,17.62725]
[1778651786266,33.27,81009.69,17.1,0.50625,0.00027,17.62725]
[1778651790579,33.26,81008.46,17.1,0.50592,0.00027,17.6272]
[1778651795103,33.25,81009.09,17.1,0.50609,0.00027,17.62159]
[1778651800365,33.24,81006.98,17.1,0.50551,0.00027,17.6215]
[1778651803545,33.23,81006.24,17.1,0.50531,0.00027,17.62146]
[1778651804613,33.23,81006.16,17.1,0.50529,0.00027,17.62145]
[1778651810435,33.23,81002.28,17.1,0.50423,0.00027,17.62117]
[1778651811785,33.23,81002.23,17.1,0.50422,0.00027,17.62116]
[1778651817484,33.23,80999.08,17.1,0.50336,0.00027,17.62084]
[1778651820751,33.23,80999.67,17.1,0.50352,0.00027,17.6209]
[1778651821512,33.23,80993.8,17.1,0.50193,0.00027,17.62011]
[1778651822804,33.23,80993.51,17.1,0.50185,0.00027,17.62006]
[1778651826135,33.23,80994.02,17.1,0.50199,0.00027,17.62014]
[1778651827912,33.23,80993.23,17.1,0.50177,0.00027,17.62002]
[1778651829133,33.23,80993.61,17.1,0.50188,0.00027,17.62008]
[1778651832824,33.23,80991.82,17.1,0.50139,0.00027,17.61978]
[1778651835793,33.23,80993.68,17.1,0.5019,0.00027,17.62009]
[1778651839305,33.23,80993.58,17.1,0.50187,0.00027,17.62007]
[1778651839413,33.23,80993.58,17.1,0.50187,0.00027,17.62007]
[1778651840582,33.23,80991.07,17.1,0.50119,0.00027,17.61964]
[1778651841922,33.23,80988.44,17.1,0.50047,0.00027,17.61914]
[1778651845388,33.23,80988.48,17.1,0.50048,0.00027,17.61914]
[1778651845419,33.23,80988.48,17.1,0.50048,0.00027,17.61914]
[1778651847455,33.23,80987.34,17.1,0.50017,0.00027,17.61891]
[1778651847890,33.22,80987.19,17.1,0.50013,0.00027,17.61888]
[1778651853602,33.22,80987.16,17.1,0.50012,0.00027,17.61323]
[1778651854551,33.22,80986.28,17.1,0.49988,0.00027,17.61304]
[1778651855612,33.22,80985.77,17.1,0.49974,0.00027,17.61293]
[1778651858758,33.22,80985.68,17.1,0.49972,0.00027,17.61291]
[1778651860776,33.22,80985.47,17.1,0.49966,0.00027,17.61286]
[1778651867515,33.22,80986.09,17.1,0.49983,0.00027,17.613]
[1778651869593,33.21,80986.09,17.1,0.49983,0.00027,17.613]
[1778651874883,33.21,80985.82,17.1,0.49975,0.00027,17.61294]
[1778651880925,33.21,80985.86,17.1,0.49976,0.00027,17.61295]
[1778651882033,33.21,80985.86,17.1,0.49976,0.00027,17.61295]
[1778651884954,33.21,80989.65,17.1,0.50079,0.00027,17.61374]
[1778651886455,33.21,80989.65,17.1,0.50079,0.00027,17.61374]
[1778651886464,33.21,80989.65,17.1,0.50079,0.00027,17.61374]
[1778651886546,33.21,80989.65,17.1,0.50079,0.00027,17.61374]
[1778651886968,33.2,80985.02,17.1,0.49953,0.00027,17.61276]
[1778651887877,33.2,80985.02,17.1,0.49953,0.00027,17.61276]
[1778651888457,33.2,80985.02,17.1,0.49953,0.00027,17.61276]
[1778651888898,33.2,80982.9,17.1,0.49896,0.00027,17.61225]
[1778651890769,33.2,80983.72,17.1,0.49918,0.00027,17.61245]
[1778651892821,33.2,80984.02,17.1,0.49926,0.00027,17.61252]
[1778651893161,33.2,80984.02,17.1,0.49926,0.00027,17.61252]
[1778651899053,33.2,80985.13,17.1,0.49956,0.00027,17.61278]
[1778651901929,33.2,80985.34,17.1,0.49962,0.00027,17.61283]
[1778651908025,33.19,80985.46,17.1,0.49965,0.00027,17.61286]
[1778651914158,33.19,80985.5,17.1,0.49966,0.00027,17.60723]
[1778651916916,33.19,80988.42,17.1,0.50045,0.00027,17.60786]
[1778651919475,33.19,80989.47,17.1,0.50074,0.00027,17.60807]
[1778651919644,33.19,80989.47,17.1,0.50074,0.00027,17.60807]
[1778651925235,33.18,80989.5,17.1,0.50075,0.00027,17.60807]
[1778651927524,33.18,80989.51,17.1,0.50075,0.00027,17.60807]
[1778651927527,33.18,80989.51,17.1,0.50075,0.00027,17.60807]
[1778651935305,33.18,80990.82,17.1,0.50111,0.00027,17.60832]
[1778651940340,33.18,80995.65,17.1,0.50242,0.00027,17.60912]
[1778651943552,33.18,80997.38,17.1,0.50289,0.00027,17.60935]
[1778651943766,33.18,80997.38,17.1,0.50289,0.00027,17.60935]
[1778651946811,33.18,80999.49,17.1,0.50347,0.00027,17.60961]
[1778651948777,33.18,80999.53,17.1,0.50348,0.00027,17.60961]
[1778651958468,33.18,80999.13,17.1,0.50337,0.00027,17.60957]
[1778651963388,33.18,80999.53,17.1,0.50348,0.00027,17.60961]
[1778651963887,33.18,80999.53,17.1,0.50348,0.00027,17.60961]
[1778651964396,33.18,81000.86,17.1,0.50384,0.00027,17.60976]
[1778651964867,33.18,81000.86,17.1,0.50384,0.00027,17.60976]
[1778651973078,33.19,81001.21,17.1,0.50394,0.00027,17.60415]
[1778651974405,33.19,81001.34,17.1,0.50397,0.00027,17.60416]
[1778651974407,33.19,81001.34,17.1,0.50397,0.00027,17.60416]
[1778651976737,33.19,81004.48,17.1,0.50483,0.00027,17.60443]
[1778651982639,33.19,81003.76,17.1,0.50463,0.00027,17.60437]
[1778651987896,33.19,81003.77,17.1,0.50463,0.00027,17.60438]
[1778651993734,33.2,81003.42,17.1,0.50454,0.00027,17.60435]
[1778652000765,33.2,81004.28,17.1,0.50477,0.00027,17.60441]
[1778652005800,33.2,81004.2,17.1,0.50475,0.00027,17.60441]
[1778652010857,33.2,81004.16,17.1,0.50474,0.00027,17.6044]
[1778652015892,33.21,81003.68,17.1,0.50461,0.00027,17.60437]
[1778652018791,33.21,81003.78,17.1,0.50464,0.00027,17.60438]
[1778652022911,33.21,81003.77,17.1,0.50463,0.00027,17.60437]
[1778652027034,33.21,81003.73,17.1,0.50462,0.00027,17.60437]
[1778652035030,33.21,81003.75,17.1,0.50463,0.00027,17.59873]
[1778652040065,33.22,81003.75,17.1,0.50463,0.00027,17.59873]
[1778652045100,33.22,81003.85,17.1,0.50466,0.00027,17.59874]
[1778652050135,33.22,81003.92,17.1,0.50468,0.00027,17.59874]
[1778652051747,33.22,81003.92,17.1,0.50468,0.00027,17.59874]
[1778652055867,33.22,81004.73,17.1,0.5049,0.00027,17.5988]
[1778652062043,33.22,81005.12,17.1,0.505,0.00027,17.59883]
[1778652064104,33.22,81005.06,17.1,0.50499,0.00027,17.59882]
[1778652069182,33.23,81005.31,17.1,0.50505,0.00027,17.59884]
[1778652069972,33.23,81005.31,17.1,0.50505,0.00027,17.59884]
[1778652071206,33.23,81007.66,17.1,0.50569,0.00027,17.59897]
[1778652071287,33.23,81009.35,17.1,0.50615,0.00027,17.59904]
[1778652072859,33.23,81009.35,17.1,0.50615,0.00027,17.59904]
[1778652078336,33.23,81009.15,17.1,0.5061,0.00027,17.59903]
[1778652080040,33.23,81009.03,17.1,0.50607,0.00027,17.59903]
[1778652080350,33.24,81007.66,17.1,0.50569,0.00027,17.59897]
[1778652083057,33.24,81005.3,17.1,0.50505,0.00027,17.59884]
[1778652084078,33.24,81003.49,17.1,0.50456,0.00027,17.59871]
[1778652089413,33.24,81004.17,17.1,0.50475,0.00027,17.59876]
[1778652090879,33.24,81004.17,17.1,0.50475,0.00027,17.59876]
[1778652093641,33.24,81003.23,17.1,0.50449,0.00027,17.59304]
[1778652093693,33.24,80997.99,17.1,0.50306,0.00027,17.5925]
[1778652099484,33.24,80995.41,17.1,0.50236,0.00027,17.59215]
[1778652104519,33.24,80994.56,17.1,0.50213,0.00027,17.59202]
[1778652109554,33.24,80993.29,17.1,0.50178,0.00027,17.59182]
[1778652114980,33.24,80993.8,17.1,0.50192,0.00027,17.5919]
[1778652115575,33.24,80993.78,17.1,0.50192,0.00027,17.5919]
[1778652115975,33.24,80993.78,17.1,0.50192,0.00027,17.5919]
[1778652116603,33.24,80988.42,17.1,0.50046,0.00027,17.59093]
[1778652118776,33.24,80987.2,17.1,0.50013,0.00027,17.59067]
[1778652118795,33.24,80987.2,17.1,0.50013,0.00027,17.59067]
[1778652122645,33.24,80991.28,17.1,0.50124,0.00027,17.59148]
[1778652126800,33.24,80990.44,17.1,0.50101,0.00027,17.59132]
[1778652129225,33.24,80991.06,17.1,0.50118,0.00027,17.59144]
[1778652134734,33.24,80991.11,17.1,0.50119,0.00027,17.59145]
[1778652136829,33.24,80990.29,17.1,0.50097,0.00027,17.59129]
[1778652141955,33.23,80989.16,17.1,0.50066,0.00027,17.59108]
[1778652141957,33.23,80989.16,17.1,0.50066,0.00027,17.59108]
[1778652142790,33.23,80982.75,17.1,0.49891,0.00027,17.58964]
[1778652143963,33.23,80982.75,17.1,0.49891,0.00027,17.58964]
[1778652144062,33.23,80982.75,17.1,0.49891,0.00027,17.58964]
[1778652150846,33.24,80979.34,17.1,0.49799,0.00027,17.58874]
[1778652151890,33.24,80979.34,17.1,0.49799,0.00027,17.58874]
[1778652157895,33.24,80979.32,17.1,0.49798,0.00027,17.58309]
[1778652163937,33.24,80978.93,17.1,0.49787,0.00027,17.58298]
[1778652171890,33.24,80979.13,17.1,0.49793,0.00027,17.58304]
[1778652172472,33.25,80981.88,17.1,0.49868,0.00027,17.58378]
[1778652172562,33.25,80981.88,17.1,0.49868,0.00027,17.58378]
[1778652173002,33.25,80989.88,17.1,0.50085,0.00027,17.58557]
[1778652173946,33.25,80989.88,17.1,0.50085,0.00027,17.58557]
[1778652176954,33.25,80993.34,17.1,0.5018,0.00027,17.58618]
[1778652179696,33.25,80992.65,17.1,0.50161,0.00027,17.58607]
[1778652182164,33.25,80990.74,17.1,0.50109,0.00027,17.58573]
[1778652186944,33.25,80989.39,17.1,0.50072,0.00027,17.58548]
[1778652187488,33.25,80989.37,17.1,0.50072,0.00027,17.58547]
[1778652197172,33.24,80988.13,17.1,0.50038,0.00027,17.58522]
[1778652202207,33.24,80987.8,17.1,0.50029,0.00027,17.58515]
[1778652204221,33.24,80991.57,17.1,0.50131,0.00027,17.58588]
[1778652209256,33.24,80990.72,17.1,0.50108,0.00027,17.58573]
[1778652214292,33.24,80990.8,17.1,0.5011,0.00027,17.58009]
[1778652217422,33.24,80990.71,17.1,0.50108,0.00027,17.58008]
[1778652226375,33.24,80990.74,17.1,0.50109,0.00027,17.58008]
[1778652231410,33.24,80990.51,17.1,0.50102,0.00027,17.58004]
[1778652234564,33.24,80990.67,17.1,0.50107,0.00027,17.58007]
[1778652236445,33.24,80995.44,17.1,0.50237,0.00027,17.58086]
[1778652238551,33.24,80995.02,17.1,0.50225,0.00027,17.5808]
[1778652244501,33.24,80996.72,17.1,0.50271,0.00027,17.58104]
[1778652245465,33.24,80996.72,17.1,0.50271,0.00027,17.58104]
[1778652245539,33.24,80996.72,17.1,0.50271,0.00027,17.58104]
[1778652245833,33.24,80996.72,17.1,0.50271,0.00027,17.58104]
[1778652247086,33.24,81000.13,17.1,0.50364,0.00027,17.58145]
[1778652247098,33.24,81000.13,17.1,0.50364,0.00027,17.58145]
[1778652247391,33.24,81001.29,17.1,0.50396,0.00027,17.58157]
[1778652247522,33.24,81003.65,17.1,0.5046,0.00027,17.58178]
[1778652249342,33.24,81003.56,17.1,0.50458,0.00027,17.58177]
[1778652254571,33.24,81003.47,17.1,0.50455,0.00027,17.58177]
[1778652259606,33.25,81005.6,17.1,0.50513,0.00027,17.58192]
[1778652260467,33.25,81005.6,17.1,0.50513,0.00027,17.58192]
[1778652264132,33.25,81005.84,17.1,0.5052,0.00027,17.58193]
[1778652265020,33.25,81006.52,17.1,0.50538,0.00027,17.58197]
[1778652270683,33.24,81008.81,17.1,0.50601,0.00027,17.58208]
[1778652275718,33.22,81009.42,17.1,0.50617,0.00027,17.57645]
[1778652283130,33.21,81009.95,17.1,0.50632,0.00027,17.57646]
[1778652283210,33.21,81009.95,17.1,0.50632,0.00027,17.57646]
[1778652286796,33.2,81014.56,17.1,0.50757,0.00027,17.5765]
[1778652291604,33.19,81014.87,17.1,0.50766,0.00027,17.5765]
[1778652299194,33.18,81011.94,17.1,0.50686,0.00027,17.5765]
[1778652299344,33.17,81012.47,17.1,0.507,0.00027,17.57651]
[1778652300976,33.16,81014.13,17.1,0.50746,0.00027,17.5765]
[1778652301052,33.16,81018.23,17.1,0.50857,0.00027,17.5764]
[1778652302085,33.16,81018.23,17.1,0.50857,0.00027,17.5764]
[1778652302109,33.16,81018.23,17.1,0.50857,0.00027,17.5764]
[1778652302180,33.16,81024.26,17.1,0.51022,0.00027,17.576]
[1778652307942,33.15,81023.44,17.1,0.51,0.00027,17.57607]
[1778652312977,33.15,81023.44,17.1,0.51,0.00027,17.57607]
[1778652314228,33.15,81023.44,17.1,0.51,0.00027,17.57607]
[1778652314263,33.15,81023.44,17.1,0.51,0.00027,17.57607]
[1778652314284,33.15,81023.44,17.1,0.51,0.00027,17.57607]
[1778652314533,33.15,81023.44,17.1,0.51,0.00027,17.57607]
[1778652314991,33.15,81017.23,17.1,0.5083,0.00027,17.57644]
[1778652320026,33.14,81015.86,17.1,0.50793,0.00027,17.57648]
[1778652325061,33.13,81015.78,17.1,0.50791,0.00027,17.57648]
[1778652335131,33.1,81016.06,17.1,0.50798,0.00027,17.57082]
[1778652337781,33.1,81016.08,17.1,0.50799,0.00027,17.57082]
[1778652338152,33.09,81015.56,17.1,0.50785,0.00027,17.57083]
[1778652343187,33.08,81016.33,17.1,0.50806,0.00027,17.57081]
[1778652348222,33.07,81016.46,17.1,0.50809,0.00027,17.57081]
[1778652349280,33.07,81016.46,17.1,0.50809,0.00027,17.57081]
[1778652357285,33.05,81017.47,17.1,0.50837,0.00027,17.57078]
[1778652362320,33.04,81017.74,17.1,0.50845,0.00027,17.57077]
[1778652365817,33.03,81017.58,17.1,0.5084,0.00027,17.57077]
[1778652366027,33.03,81017.58,17.1,0.5084,0.00027,17.57077]
[1778652366334,33.03,81017.47,17.1,0.50837,0.00027,17.57078]
[1778652369007,33.03,81017.12,17.1,0.50828,0.00027,17.57079]
[1778652374404,33.04,81017.08,17.1,0.50826,0.00027,17.57079]
[1778652377230,33.04,81017.08,17.1,0.50826,0.00027,17.57079]
[1778652380230,33.04,81017.05,17.1,0.50826,0.00027,17.57079]
[1778652380870,33.05,81017.05,17.1,0.50826,0.00027,17.57079]
[1778652386349,33.05,81017.01,17.1,0.50825,0.00027,17.57079]
[1778652389341,33.05,81017.01,17.1,0.50825,0.00027,17.57079]
[1778652393255,33.05,81017.04,17.1,0.50825,0.00027,17.56514]
[1778652395960,33.05,81016.98,17.1,0.50824,0.00027,17.56514]
[1778652405621,33.03,81016.87,17.1,0.50821,0.00027,17.56514]
[1778652410656,33.02,81017.21,17.1,0.5083,0.00027,17.56513]
[1778652415691,33.0,81017.28,17.1,0.50832,0.00027,17.56513]
[1778652420727,32.99,81017.92,17.1,0.5085,0.00027,17.5651]
[1778652425761,32.98,81017.36,17.1,0.50834,0.00027,17.56512]
[1778652430054,32.98,81017.35,17.1,0.50834,0.00027,17.56512]
[1778652431302,32.97,81016.34,17.1,0.50806,0.00027,17.56516]
[1778652433340,32.98,81017.32,17.1,0.50833,0.00027,17.56512]
[1778652440208,32.98,81017.34,17.1,0.50834,0.00027,17.56512]
[1778652440310,32.98,81017.02,17.1,0.50825,0.00027,17.56513]
[1778652446755,32.99,81017.18,17.1,0.50829,0.00027,17.56513]
[1778652447357,32.99,81017.18,17.1,0.50829,0.00027,17.56513]
[1778652446856,33.0,81017.18,17.1,0.50829,0.00027,17.56513]
[1778652448017,33.0,81017.18,17.1,0.50829,0.00027,17.56513]
[1778652455972,33.0,81017.54,17.1,0.50839,0.00027,17.55946]
[1778652458216,33.0,81016.91,17.1,0.50822,0.00027,17.55948]
[1778652464028,32.99,81017.13,17.1,0.50828,0.00027,17.55947]
[1778652470070,32.98,81017.06,17.1,0.50826,0.00027,17.55948]
[1778652473887,32.97,81015.05,17.1,0.50771,0.00027,17.55953]
[1778652474018,32.97,81015.05,17.1,0.50771,0.00027,17.55953]
[1778652476139,32.97,81014.81,17.1,0.50764,0.00027,17.55953]
[1778652479860,32.97,81015.16,17.1,0.50774,0.00027,17.55953]
[1778652481859,32.97,81015.78,17.1,0.50791,0.00027,17.55951]
[1778652482209,32.97,81015.78,17.1,0.50791,0.00027,17.55951]
[1778652486206,32.96,81015.91,17.1,0.50795,0.00027,17.55951]
[1778652492226,32.95,81015.68,17.1,0.50788,0.00028,17.55951]
[1778652495975,32.94,81015.33,17.1,0.50779,0.00028,17.55952]
[1778652496254,32.94,81020.9,17.1,0.50932,0.00028,17.55928]
[1778652502296,32.93,81022.51,17.1,0.50976,0.00028,17.55917]
[1778652502983,32.93,81022.51,17.1,0.50976,0.00028,17.55917]
[1778652503434,32.93,81022.51,17.1,0.50976,0.00028,17.55917]
[1778652504095,32.93,81023.28,17.1,0.50997,0.00028,17.5591]
[1778652504133,32.93,81023.28,17.1,0.50997,0.00028,17.5591]
[1778652504312,32.93,81025.07,17.1,0.51047,0.00028,17.55893]
[1778652504912,32.93,81025.07,17.1,0.51047,0.00028,17.55893]
[1778652505343,32.93,81034.19,17.1,0.51297,0.00027,17.55767]
[1778652506345,32.94,81039.43,17.1,0.51441,0.00027,17.55662]
[1778652506970,32.94,81039.43,17.1,0.51441,0.00027,17.55662]
[1778652507348,32.94,81038.19,17.1,0.51407,0.00027,17.55689]
[1778652512383,32.93,81035.63,17.1,0.51337,0.00028,17.55174]
[1778652517418,32.92,81035.13,17.1,0.51324,0.00028,17.55183]
[1778652520593,32.92,81035.44,17.1,0.51332,0.00028,17.55177]
[1778652520618,32.92,81035.44,17.1,0.51332,0.00028,17.55177]
[1778652521448,32.92,81039.3,17.1,0.51439,0.00028,17.55099]
[1778652521656,32.92,81039.3,17.1,0.51439,0.00028,17.55099]
[1778652527488,32.93,81043.74,17.1,0.5156,0.00027,17.54993]
[1778652529424,32.93,81043.74,17.1,0.5156,0.00027,17.54993]
[1778652534537,32.94,81043.89,17.1,0.51564,0.00027,17.5499]
[1778652536394,32.94,81043.89,17.1,0.51564,0.00027,17.5499]
[1778652536908,32.94,81046.4,17.1,0.51633,0.00027,17.54922]
[1778652538913,32.94,81047.5,17.1,0.51663,0.00027,17.54891]
[1778652541438,32.95,81049.33,17.1,0.51714,0.00027,17.54837]
[1778652542060,32.95,81049.83,17.1,0.51727,0.00027,17.54822]
[1778652542161,32.95,81053.37,17.1,0.51824,0.00027,17.54708]
[1778652542883,32.95,81053.37,17.1,0.51824,0.00027,17.54708]
[1778652542984,32.95,81058.8,17.1,0.51974,0.00027,17.54513]
[1778652543600,32.95,81062.26,17.1,0.52069,0.00027,17.54376]
[1778652544521,32.95,81062.26,17.1,0.52069,0.00027,17.54376]
[1778652544769,32.95,81062.26,17.1,0.52069,0.00027,17.54376]
[1778652544870,32.95,81069.68,17.1,0.52272,0.00027,17.54048]
[1778652548868,32.95,81072.23,17.1,0.52342,0.00027,17.53925]
[1778652548976,32.95,81072.23,17.1,0.52342,0.00027,17.53925]
[1778652549649,32.95,81064.75,17.1,0.52137,0.00027,17.54271]
[1778652554685,32.96,81064.32,17.1,0.52125,0.00027,17.5429]
[1778652561389,32.96,81064.5,17.1,0.5213,0.00027,17.54282]
[1778652566769,32.96,81063.52,17.1,0.52103,0.00027,17.54324]
[1778652571804,32.96,81063.86,17.1,0.52113,0.00027,17.53743]
[1778652574125,32.96,81065.12,17.1,0.52147,0.00027,17.53689]
[1778652576949,32.96,81067.67,17.1,0.52217,0.00027,17.53576]
[1778652582881,32.97,81068.73,17.1,0.52246,0.00027,17.53528]
[1778652585975,32.97,81068.43,17.1,0.52238,0.00027,17.53542]
[1778652588990,32.97,81066.53,17.1,0.52186,0.00027,17.53628]
[1778652590937,32.97,81062.0,17.1,0.52061,0.00027,17.53822]
[1778652595972,32.97,81062.48,17.1,0.52074,0.00027,17.53802]
[1778652602014,32.97,81061.46,17.1,0.52046,0.00027,17.53844]
[1778652609063,32.97,81061.58,17.1,0.5205,0.00027,17.53839]
[1778652618127,32.98,81061.86,17.1,0.52057,0.00027,17.53828]
[1778652621801,32.98,81061.93,17.1,0.52059,0.00027,17.53825]
[1778652629204,32.99,81062.13,17.1,0.52064,0.00027,17.53818]
[1778652634239,33.0,81062.56,17.1,0.52076,0.00027,17.53234]
[1778652640281,33.0,81062.63,17.1,0.52077,0.00027,17.53232]
[1778652647330,33.01,81062.7,17.1,0.52079,0.00027,17.5323]
[1778652659074,33.02,81063.38,17.1,0.52097,0.00027,17.53202]
[1778652659323,33.02,81063.38,17.1,0.52097,0.00027,17.53202]
[1778652661432,33.03,81067.31,17.1,0.52205,0.00027,17.53033]
[1778652666163,33.03,81067.44,17.1,0.52208,0.00027,17.53027]
[1778652666605,33.03,81067.44,17.1,0.52208,0.00027,17.53027]
[1778652672509,33.04,81062.25,17.1,0.52065,0.00027,17.53251]
[1778652677544,33.05,81062.14,17.1,0.52062,0.00027,17.53256]
[1778652680135,33.05,81061.78,17.1,0.52052,0.00027,17.53271]
[1778652680158,33.05,81061.78,17.1,0.52052,0.00027,17.53271]
[1778652691642,33.07,81056.05,17.1,0.51895,0.00027,17.52924]
[1778652694057,33.07,81056.05,17.1,0.51895,0.00027,17.52924]
[1778652694385,33.07,81056.05,17.1,0.51895,0.00027,17.52924]
[1778652701712,33.08,81055.5,17.1,0.5188,0.00027,17.52944]
[1778652706747,33.08,81054.09,17.1,0.51841,0.00027,17.52993]
[1778652711782,33.09,81055.21,17.1,0.51871,0.00027,17.52955]
[1778652714687,33.09,81054.57,17.1,0.51854,0.00027,17.52977]
[1778652720461,33.1,81056.73,17.1,0.51913,0.00027,17.52901]
[1778652720560,33.1,81056.73,17.1,0.51913,0.00027,17.52901]
[1778652720755,33.1,81056.73,17.1,0.51913,0.00027,17.52901]
[1778652720758,33.1,81056.73,17.1,0.51913,0.00027,17.52901]
[1778652720827,33.1,81057.35,17.1,0.5193,0.00027,17.52879]
[1778652720930,33.1,81057.35,17.1,0.5193,0.00027,17.52879]
[1778652721017,33.1,81057.35,17.1,0.5193,0.00027,17.52879]
[1778652721690,33.1,81057.35,17.1,0.5193,0.00027,17.52879]
[1778652721207,33.1,81067.21,17.1,0.52199,0.00027,17.52478]
[1778652721853,33.1,81072.7,17.1,0.52349,0.00027,17.5222]
[1778652727233,33.1,81073.65,17.1,0.52375,0.00027,17.52173]
[1778652728774,33.1,81071.76,17.1,0.52323,0.00027,17.52266]
[1778652729260,33.1,81071.76,17.1,0.52323,0.00027,17.52266]
[1778652737965,33.11,81071.62,17.1,0.52319,0.00027,17.52274]
[1778652743000,33.12,81071.8,17.1,0.52324,0.00027,17.52266]
[1778652749046,33.12,81072.95,17.1,0.52355,0.00027,17.5221]
[1778652754081,33.13,81072.53,17.1,0.52344,0.00027,17.51664]
[1778652757357,33.13,81072.6,17.1,0.52346,0.00027,17.51661]
[1778652757432,33.13,81072.6,17.1,0.52346,0.00027,17.51661]
[1778652762912,33.13,81072.84,17.1,0.52352,0.00027,17.5165]
[1778652768182,33.14,81072.73,17.1,0.52349,0.00027,17.51656]
[1778652771854,33.14,81072.77,17.1,0.5235,0.00027,17.51654]
[1778652777245,33.15,81072.5,17.1,0.52342,0.00027,17.51668]
[1778652782280,33.15,81072.41,17.1,0.52339,0.00027,17.51673]
[1778652785289,33.16,81071.7,17.1,0.5232,0.00027,17.51708]
[1778652788296,33.16,81072.3,17.1,0.52336,0.00027,17.51679]
[1778652793357,33.16,81071.46,17.1,0.52313,0.00027,17.51721]
[1778652797442,33.17,81074.56,17.1,0.52397,0.00027,17.51568]
[1778652798336,33.17,81074.38,17.1,0.52392,0.00027,17.51577]
[1778652803427,33.17,81075.5,17.1,0.52423,0.00027,17.51521]
[1778652808462,33.18,81074.74,17.1,0.52402,0.00027,17.51561]
[1778652809984,33.18,81074.36,17.1,0.52391,0.00027,17.5158]
[1778652810356,33.18,81074.36,17.1,0.52391,0.00027,17.5158]
[1778652813377,33.18,81077.53,17.1,0.52478,0.00027,17.50849]
[1778652822560,33.2,81076.93,17.1,0.52461,0.00027,17.50882]
[1778652827595,33.2,81077.23,17.1,0.52469,0.00027,17.50867]
[1778652837665,33.21,81077.23,17.1,0.52468,0.00027,17.50869]
[1778652842700,33.22,81075.73,17.1,0.52427,0.00027,17.50948]
[1778652847735,33.23,81076.16,17.1,0.52439,0.00027,17.50927]
[1778652852770,33.23,81076.53,17.1,0.52448,0.00027,17.50908]
[1778652857805,33.24,81075.82,17.1,0.52429,0.00027,17.50946]
[1778652864863,33.24,81076.05,17.1,0.52435,0.00027,17.50935]
[1778652869898,33.25,81076.39,17.1,0.52444,0.00027,17.50918]
[1778652875942,33.26,81076.29,17.1,0.52441,0.00027,17.50356]
[1778652880580,33.26,81076.43,17.1,0.52445,0.00027,17.5035]
[1778652886012,33.27,81075.74,17.1,0.52426,0.00027,17.50386]
[1778652891612,33.27,81076.85,17.1,0.52456,0.00027,17.50329]
[1778652894333,33.27,81078.54,17.1,0.52501,0.00027,17.50241]
[1778652894359,33.27,81078.54,17.1,0.52501,0.00027,17.50241]
[1778652894413,33.27,81078.54,17.1,0.52501,0.00027,17.50241]
[1778652894452,33.27,81078.54,17.1,0.52501,0.00027,17.50241]
[1778652894519,33.27,81078.54,17.1,0.52501,0.00027,17.50241]
[1778652894665,33.27,81078.54,17.1,0.52501,0.00027,17.50241]
[1778652896082,33.28,81083.67,17.1,0.52641,0.00027,17.49956]
[1778652897180,33.28,81083.67,17.1,0.52641,0.00027,17.49956]
[1778652903057,33.28,81084.51,17.1,0.52664,0.00027,17.49907]
[1778652903078,33.28,81084.51,17.1,0.52664,0.00027,17.49907]
[1778652904317,33.28,81084.51,17.1,0.52664,0.00027,17.49908]
[1778652908153,33.28,81081.7,17.1,0.52587,0.00027,17.50068]
[1778652908203,33.28,81081.7,17.1,0.52587,0.00027,17.50068]
[1778652909483,33.28,81081.7,17.1,0.52587,0.00027,17.50069]
[1778652909581,33.28,81077.93,17.1,0.52484,0.00027,17.50274]
[1778652911187,33.28,81071.28,17.1,0.52303,0.00027,17.50608]
[1778652913418,33.28,81071.76,17.1,0.52316,0.00027,17.50586]
[1778652916951,33.29,81071.75,17.1,0.52316,0.00027,17.50587]
[1778652918648,33.29,81071.36,17.1,0.52305,0.00027,17.50605]
[1778652918896,33.29,81071.36,17.1,0.52305,0.00027,17.50605]
[1778652919244,33.29,81075.45,17.1,0.52416,0.00027,17.50404]
[1778652921258,33.29,81078.88,17.1,0.5251,0.00027,17.50225]
[1778652925455,33.29,81077.65,17.1,0.52476,0.00027,17.50291]
[1778652929649,33.29,81078.32,17.1,0.52494,0.00027,17.50255]
[1778652934593,33.29,81080.26,17.1,0.52548,0.00027,17.49582]
[1778652934694,33.29,81081.33,17.1,0.52577,0.00027,17.49522]
[1778652940620,33.28,81082.45,17.1,0.52608,0.00027,17.49458]
[1778652942405,33.28,81089.72,17.1,0.52806,0.00027,17.49024]
[1778652947440,33.27,81088.65,17.1,0.52777,0.00027,17.49089]
[1778652950347,33.27,81089.75,17.1,0.52808,0.00027,17.4902]
[1778652950765,33.27,81089.45,17.1,0.528,0.00027,17.49038]
[1778652952475,33.26,81084.38,17.1,0.52662,0.00027,17.49344]
[1778652959524,33.25,81084.71,17.1,0.52671,0.00027,17.49323]
[1778652962230,33.25,81084.24,17.1,0.52658,0.00027,17.4935]
[1778652962249,33.25,81084.24,17.1,0.52658,0.00027,17.4935]
[1778652963142,33.25,81081.31,17.1,0.52579,0.00027,17.49517]
[1778652968587,33.24,81077.56,17.1,0.52477,0.00027,17.4972]
[1778652973622,33.23,81077.65,17.1,0.5248,0.00027,17.49714]
[1778652978657,33.22,81079.96,17.1,0.52543,0.00027,17.49588]
[1778652983696,33.22,81079.84,17.1,0.52541,0.00027,17.49593]
[1778652987238,33.21,81079.17,17.1,0.52523,0.00027,17.49629]
[1778652987428,33.21,81079.17,17.1,0.52523,0.00027,17.49629]
[1778652987975,33.21,81079.17,17.1,0.52523,0.00027,17.49629]
[1778652987729,33.21,81073.03,17.1,0.52355,0.00027,17.49947]
[1778652989846,33.21,81069.84,17.1,0.52268,0.00027,17.501]
[1778652990750,33.21,81074.47,17.1,0.52394,0.00027,17.49875]
[1778652991020,33.21,81074.47,17.1,0.52394,0.00027,17.49875]
[1778652992601,33.21,81075.39,17.1,0.5242,0.00027,17.4926]
[1778652996949,33.21,81077.21,17.1,0.5247,0.00027,17.49165]
[1778652998602,33.21,81076.89,17.1,0.52461,0.00027,17.49182]
[1778652998708,33.21,81076.89,17.1,0.52461,0.00027,17.49182]
[1778652998975,33.21,81076.89,17.1,0.52461,0.00027,17.49182]
[1778652999653,33.21,81074.7,17.1,0.52401,0.00027,17.49295]
[1778652999813,33.21,81069.54,17.1,0.5226,0.00027,17.49545]
[1778653004848,33.21,81069.5,17.1,0.52259,0.00027,17.49547]
[1778653009883,33.21,81071.05,17.1,0.52302,0.00027,17.49474]
[1778653012311,33.21,81071.18,17.1,0.52305,0.00027,17.49468]
[1778653017939,33.21,81070.01,17.1,0.52273,0.00027,17.49523]
[1778653019846,33.21,81071.67,17.1,0.52319,0.00027,17.49445]
[1778653021967,33.21,81078.46,17.1,0.52504,0.00027,17.49099]
[1778653027002,33.21,81080.12,17.1,0.52549,0.00027,17.49009]
[1778653032038,33.21,81080.55,17.1,0.52561,0.00027,17.48985]
[1778653039039,33.21,81080.69,17.1,0.52564,0.00027,17.48978]
[1778653039055,33.21,81080.69,17.1,0.52564,0.00027,17.48978]
[1778653039083,33.21,81080.69,17.1,0.52564,0.00027,17.48978]
[1778653041103,33.21,81084.52,17.1,0.52669,0.00027,17.48759]
[1778653042389,33.21,81084.52,17.1,0.52669,0.00027,17.48759]
[1778653048152,33.2,81084.43,17.1,0.52667,0.00027,17.48762]
[1778653052766,33.2,81084.92,17.1,0.52682,0.00027,17.48164]
[1778653052789,33.19,81084.51,17.1,0.5267,0.00027,17.48188]
[1778653058480,33.19,81083.72,17.1,0.52649,0.00027,17.48233]
[1778653058513,33.19,81083.72,17.1,0.52649,0.00027,17.48233]
[1778653058543,33.19,81083.72,17.1,0.52649,0.00027,17.48233]
[1778653058975,33.19,81083.72,17.1,0.52649,0.00027,17.48233]
[1778653059031,33.18,81083.94,17.1,0.52655,0.00027,17.48219]
[1778653059229,33.18,81077.04,17.1,0.52467,0.00027,17.48602]
[1778653060236,33.19,81071.33,17.1,0.52311,0.00027,17.4889]
[1778653067286,33.19,81071.06,17.1,0.52303,0.00027,17.48903]
[1778653075378,33.19,81071.27,17.1,0.52309,0.00027,17.48893]
[1778653075428,33.19,81071.27,17.1,0.52309,0.00027,17.48893]
[1778653075432,33.19,81071.27,17.1,0.52309,0.00027,17.48893]
[1778653076948,33.18,81071.8,17.1,0.52324,0.00027,17.48867]
[1778653080377,33.19,81075.66,17.1,0.52429,0.00027,17.48674]
[1778653087427,33.19,81075.55,17.1,0.52426,0.00027,17.4868]
[1778653089723,33.19,81074.86,17.1,0.52407,0.00027,17.48716]
[1778653089824,33.19,81075.62,17.1,0.52428,0.00027,17.48677]
[1778653094007,33.19,81078.41,17.1,0.52504,0.00027,17.4853]
[1778653095350,33.19,81080.32,17.1,0.52556,0.00027,17.48426]
[1778653095643,33.19,81080.32,17.1,0.52556,0.00027,17.48426]
[1778653101525,33.2,81082.23,17.1,0.52608,0.00027,17.4832]
[1778653106560,33.2,81082.03,17.1,0.52602,0.00027,17.48332]
[1778653111595,33.2,81082.66,17.1,0.5262,0.00027,17.47728]
[1778653116185,33.2,81082.66,17.1,0.5262,0.00027,17.47728]
[1778653116643,33.2,81082.66,17.1,0.5262,0.00027,17.47728]
[1778653116744,33.21,81086.78,17.1,0.52732,0.00027,17.47485]
[1778653121626,33.21,81088.78,17.1,0.52787,0.00027,17.47363]
[1778653121741,33.21,81088.78,17.1,0.52787,0.00027,17.47363]
[1778653127707,33.2,81088.6,17.1,0.52782,0.00027,17.47373]
[1778653128711,33.2,81088.6,17.1,0.52782,0.00027,17.47373]
[1778653129855,33.2,81088.6,17.1,0.52783,0.00027,17.47372]
[1778653129894,33.2,81088.6,17.1,0.52783,0.00027,17.47372]
[1778653130623,33.19,81088.6,17.1,0.52783,0.00027,17.47372]
[1778653132775,33.2,81091.74,17.1,0.52868,0.00027,17.47173]
[1778653138784,33.2,81092.57,17.1,0.52891,0.00027,17.47119]
[1778653144202,33.19,81092.09,17.1,0.52878,0.00027,17.47149]
[1778653146630,33.18,81095.49,17.1,0.52972,0.00027,17.46922]
[1778653149857,33.19,81095.23,17.1,0.52964,0.00027,17.46939]
[1778653149976,33.19,81095.23,17.1,0.52964,0.00027,17.46939]
[1778653149995,33.19,81095.65,17.1,0.52976,0.00027,17.46911]
[1778653151192,33.19,81095.65,17.1,0.52976,0.00027,17.46911]
[1778653150873,33.19,81108.33,17.1,0.53322,0.00027,17.45984]
[1778653152472,33.19,81108.17,17.1,0.53317,0.00027,17.45998]
[1778653156953,33.2,81110.94,17.1,0.53392,0.00027,17.45779]
[1778653158566,33.2,81114.99,17.1,0.53502,0.00027,17.45448]
[1778653161631,33.2,81116.76,17.1,0.5355,0.00027,17.45299]
[1778653162329,33.2,81116.63,17.1,0.53547,0.00027,17.4531]
[1778653168043,33.2,81120.03,17.1,0.53639,0.00027,17.45017]
[1778653174035,33.21,81120.46,17.1,0.53652,0.00027,17.44411]
[1778653178482,33.21,81120.65,17.1,0.53657,0.00027,17.44395]
[1778653179071,33.21,81125.51,17.1,0.53789,0.00027,17.43957]
[1778653184107,33.22,81128.06,17.1,0.53858,0.00027,17.4372]
[1778653189143,33.22,81128.7,17.1,0.53875,0.00027,17.43662]
[1778653192190,33.22,81128.73,17.1,0.53875,0.00027,17.4366]
[1778653192201,33.22,81128.73,17.1,0.53875,0.00027,17.4366]
[1778653192216,33.22,81128.73,17.1,0.53875,0.00027,17.4366]
[1778653193173,33.22,81132.53,17.1,0.53979,0.00027,17.43295]
[1778653194559,33.23,81133.85,17.1,0.54014,0.00027,17.43165]
[1778653195047,33.23,81133.85,17.1,0.54014,0.00027,17.43165]
[1778653195685,33.23,81135.44,17.1,0.54058,0.00027,17.43008]
[1778653200316,33.23,81135.36,17.1,0.54055,0.00027,17.43019]
[1778653200375,33.23,81135.36,17.1,0.54055,0.00027,17.43019]
[1778653202237,33.24,81130.55,17.1,0.53924,0.00027,17.43492]
[1778653205259,33.24,81124.82,17.1,0.53767,0.00027,17.44031]
[1778653210294,33.24,81122.86,17.1,0.53714,0.00027,17.4421]
[1778653215330,33.25,81122.94,17.1,0.53716,0.00027,17.44204]
[1778653220365,33.25,81122.72,17.1,0.53709,0.00027,17.44225]
[1778653225400,33.25,81121.22,17.1,0.53668,0.00027,17.4436]
[1778653230435,33.26,81120.85,17.1,0.53658,0.00027,17.44393]
[1778653232930,33.26,81120.85,17.1,0.53658,0.00027,17.44393]
[1778653233237,33.26,81120.85,17.1,0.53658,0.00027,17.44393]
[1778653234277,33.26,81120.81,17.1,0.53658,0.00027,17.43827]
[1778653234984,33.26,81120.15,17.1,0.5364,0.00027,17.43885]
[1778653235036,33.26,81120.15,17.1,0.5364,0.00027,17.43885]
[1778653235041,33.26,81120.15,17.1,0.5364,0.00027,17.43885]
[1778653235189,33.26,81120.15,17.1,0.5364,0.00027,17.43885]
[1778653236478,33.26,81115.74,17.1,0.5352,0.00027,17.44264]
[1778653241513,33.26,81116.25,17.1,0.53533,0.00027,17.44222]
[1778653246548,33.27,81116.49,17.1,0.53539,0.00027,17.44203]
[1778653252590,33.27,81116.53,17.1,0.5354,0.00027,17.44201]
[1778653253597,33.27,81111.87,17.1,0.53413,0.00027,17.44587]
[1778653256945,33.27,81111.78,17.1,0.53411,0.00027,17.44594]
[1778653259288,33.27,81111.17,17.1,0.53394,0.00027,17.44644]
[1778653259639,33.27,81107.81,17.1,0.53302,0.00027,17.4491]
[1778653261653,33.28,81099.58,17.1,0.53078,0.00027,17.4552]
[1778653263975,33.28,81100.48,17.1,0.53103,0.00027,17.45457]
[1778653264677,33.28,81108.98,17.1,0.53334,0.00027,17.4482]
[1778653266669,33.28,81109.17,17.1,0.53339,0.00027,17.44806]
[1778653271726,33.29,81110.57,17.1,0.53376,0.00027,17.44698]
[1778653275754,33.3,81107.22,17.1,0.53285,0.00027,17.44961]
[1778653280789,33.3,81107.22,17.1,0.53284,0.00027,17.44963]
[1778653285824,33.31,81107.29,17.1,0.53286,0.00027,17.44959]
[1778653286945,33.31,81107.29,17.1,0.53286,0.00027,17.44959]
[1778653291185,33.31,81102.73,17.1,0.53161,0.00027,17.45303]
[1778653291235,33.31,81102.73,17.1,0.53161,0.00027,17.45303]
[1778653291252,33.31,81102.73,17.1,0.53161,0.00027,17.45303]
[1778653291389,33.31,81102.73,17.1,0.53161,0.00027,17.45303]
[1778653291308,33.32,81095.81,17.1,0.52974,0.00027,17.45221]
[1778653292282,33.32,81092.12,17.1,0.52873,0.00027,17.45465]
[1778653292873,33.32,81086.95,17.1,0.52732,0.00027,17.45788]
[1778653296210,33.32,81086.89,17.1,0.5273,0.00027,17.45792]
[1778653298661,33.32,81085.6,17.1,0.52695,0.00027,17.45869]
[1778653299049,33.32,81085.6,17.1,0.52695,0.00027,17.45869]
[1778653302225,33.32,81080.82,17.1,0.52565,0.00027,17.46143]
[1778653302253,33.33,81077.18,17.1,0.52466,0.00027,17.46339]
[1778653302613,33.33,81077.18,17.1,0.52466,0.00027,17.46339]
[1778653302975,33.33,81077.18,17.1,0.52466,0.00027,17.46339]
[1778653303076,33.33,81075.68,17.1,0.52425,0.00027,17.46417]
[1778653304464,33.33,81073.24,17.1,0.52358,0.00027,17.46539]
[1778653304655,33.33,81073.24,17.1,0.52358,0.00027,17.46539]
[1778653304719,33.33,81073.24,17.1,0.52358,0.00027,17.46539]
[1778653304739,33.33,81073.24,17.1,0.52358,0.00027,17.46539]
[1778653305056,33.33,81073.24,17.1,0.52358,0.00027,17.46539]
[1778653305185,33.33,81073.24,17.1,0.52358,0.00027,17.46539]
[1778653305281,33.33,81068.37,17.1,0.52226,0.00027,17.46769]
[1778653305965,33.33,81061.8,17.1,0.52046,0.00027,17.47048]
[1778653312010,33.33,81060.77,17.1,0.52018,0.00027,17.47089]
[1778653317043,33.34,81061.09,17.1,0.52027,0.00027,17.47077]
[1778653318927,33.34,81060.93,17.1,0.52022,0.00027,17.47083]
[1778653319448,33.34,81060.05,17.1,0.51998,0.00027,17.47118]
[1778653319781,33.34,81060.05,17.1,0.51998,0.00027,17.47118]
[1778653319990,33.34,81060.05,17.1,0.51998,0.00027,17.47118]
[1778653320177,33.34,81051.13,17.1,0.51755,0.00027,17.47427]
[1778653321071,33.34,81046.66,17.1,0.51633,0.00027,17.47558]
[1778653322154,33.34,81046.66,17.1,0.51633,0.00027,17.47558]
[1778653322251,33.34,81046.66,17.1,0.51633,0.00027,17.47558]
[1778653324277,33.34,81044.57,17.1,0.51576,0.00027,17.47613]
[1778653330134,33.35,81045.65,17.1,0.51605,0.00027,17.47585]
[1778653335218,33.35,81047.4,17.1,0.51653,0.00027,17.47538]
[1778653341212,33.35,81046.64,17.1,0.51632,0.00027,17.47559]
[1778653348260,33.36,81045.2,17.1,0.51593,0.00027,17.47598]
[1778653353295,33.36,81046.04,17.1,0.51616,0.00027,17.47007]
[1778653358333,33.37,81044.03,17.1,0.51561,0.00027,17.4706]
[1778653363368,33.37,81042.53,17.1,0.5152,0.00027,17.47097]
[1778653368404,33.37,81042.26,17.1,0.51513,0.00027,17.47103]
[1778653368825,33.37,81042.26,17.1,0.51513,0.00027,17.47103]
[1778653374446,33.37,81041.44,17.1,0.5149,0.00027,17.47122]
[1778653379481,33.38,81041.94,17.1,0.51504,0.00027,17.47111]
[1778653384516,33.38,81039.06,17.1,0.51425,0.00027,17.47175]
[1778653387526,33.38,81039.12,17.1,0.51427,0.00027,17.47174]
[1778653387537,33.38,81032.71,17.1,0.51252,0.00027,17.47293]
[1778653395594,33.39,81031.62,17.1,0.51222,0.00027,17.4731]
[1778653401388,33.39,81030.96,17.1,0.51204,0.00027,17.4732]
[1778653401890,33.39,81030.47,17.1,0.51191,0.00027,17.47327]
[1778653407679,33.4,81029.69,17.1,0.5117,0.00027,17.47337]
[1778653412714,33.4,81029.64,17.1,0.51168,0.00027,17.4677]
[1778653417749,33.41,81029.56,17.1,0.51166,0.00027,17.46771]
[1778653422784,33.41,81029.04,17.1,0.51152,0.00027,17.46778]
[1778653427819,33.41,81028.1,17.1,0.51126,0.00027,17.46789]
[1778653431776,33.42,81026.57,17.1,0.51085,0.00027,17.46807]
[1778653436885,33.42,81026.21,17.1,0.51075,0.00027,17.46811]
[1778653441920,33.43,81026.42,17.1,0.5108,0.00027,17.46809]
[1778653447962,33.43,81026.4,17.1,0.5108,0.00027,17.46809]
[1778653452997,33.44,81027.56,17.1,0.51111,0.00027,17.46796]
[1778653455975,33.44,81028.75,17.1,0.51144,0.00027,17.46782]
[1778653457026,33.44,81034.12,17.1,0.5129,0.00027,17.46702]
[1778653462061,33.44,81035.85,17.1,0.51337,0.00027,17.46672]
[1778653467098,33.44,81037.26,17.1,0.51375,0.00027,17.46645]
[1778653472133,33.45,81039.52,17.1,0.51437,0.00027,17.4603]
[1778653473935,33.45,81039.5,17.1,0.51436,0.00027,17.4603]
[1778653474670,33.45,81042.2,17.1,0.5151,0.00027,17.45969]
[1778653475155,33.45,81046.5,17.1,0.51627,0.00027,17.45861]
[1778653481197,33.45,81047.96,17.1,0.51666,0.00027,17.45821]
[1778653486235,33.46,81047.56,17.1,0.51655,0.00027,17.45832]
[1778653493284,33.46,81047.93,17.1,0.51665,0.00027,17.45822]
[1778653495952,33.47,81047.2,17.1,0.51645,0.00027,17.45842]
[1778653501341,33.47,81051.33,17.1,0.51758,0.00027,17.45722]
[1778653506377,33.47,81050.12,17.1,0.51725,0.00027,17.45759]
[1778653511411,33.48,81051.33,17.1,0.51757,0.00027,17.45722]
[1778653516446,33.48,81051.57,17.1,0.51764,0.00027,17.45715]
[1778653519046,33.48,81050.49,17.1,0.51734,0.00027,17.45748]
[1778653519372,33.48,81050.49,17.1,0.51734,0.00027,17.45748]
[1778653519924,33.48,81048.93,17.1,0.51692,0.00027,17.45794]
[1778653521313,33.48,81046.4,17.1,0.51623,0.00027,17.45865]
[1778653525279,33.48,81044.25,17.1,0.51565,0.00027,17.45921]
[1778653527306,33.48,81044.56,17.1,0.51573,0.00027,17.45913]
[1778653529235,33.48,81044.37,17.1,0.51568,0.00027,17.45918]
[1778653529708,33.48,81044.37,17.1,0.51568,0.00027,17.45918]
[1778653531212,33.48,81043.2,17.1,0.51536,0.00027,17.45947]
[1778653537594,33.48,81046.1,17.1,0.51615,0.00027,17.45304]
[1778653543793,33.48,81047.47,17.1,0.51652,0.00027,17.45266]
[1778653544238,33.48,81047.47,17.1,0.51652,0.00027,17.45266]
[1778653544313,33.48,81047.47,17.1,0.51652,0.00027,17.45266]
[1778653544643,33.48,81051.16,17.1,0.51753,0.00027,17.45158]
[1778653544859,33.48,81051.16,17.1,0.51753,0.00027,17.45158]
[1778653545650,33.48,81062.13,17.1,0.52051,0.00027,17.44772]
[1778653551128,33.49,81063.99,17.1,0.52101,0.00027,17.44697]
[1778653552729,33.49,81064.56,17.1,0.52117,0.00027,17.44674]
[1778653553052,33.49,81064.56,17.1,0.52117,0.00027,17.44674]
[1778653553185,33.49,81064.56,17.1,0.52117,0.00027,17.44674]
[1778653553202,33.49,81064.56,17.1,0.52117,0.00027,17.44674]
[1778653553300,33.49,81064.56,17.1,0.52117,0.00027,17.44674]
[1778653553623,33.49,81064.56,17.1,0.52117,0.00027,17.44674]
[1778653554267,33.49,81064.63,17.1,0.52118,0.00027,17.44671]
[1778653554280,33.49,81064.63,17.1,0.52118,0.00027,17.44671]
[1778653555025,33.49,81066.93,17.1,0.52181,0.00027,17.44573]
[1778653555063,33.49,81071.17,17.1,0.52296,0.00027,17.44381]
[1778653556940,33.49,81072.54,17.1,0.52333,0.00027,17.44316]
[1778653563776,33.49,81073.66,17.1,0.52364,0.00027,17.44262]
[1778653568882,33.49,81072.71,17.1,0.52338,0.00027,17.44308]
[1778653570755,33.49,81070.35,17.1,0.52274,0.00027,17.4442]
[1778653570975,33.49,81070.35,17.1,0.52274,0.00027,17.4442]
[1778653573492,33.5,81067.85,17.1,0.52206,0.00027,17.44533]
[1778653579300,33.5,81067.06,17.1,0.52184,0.00027,17.44568]
[1778653587142,33.51,81063.61,17.1,0.5209,0.00027,17.44715]
[1778653591447,33.51,81061.41,17.1,0.5203,0.00027,17.44803]
[1778653592558,33.52,81057.23,17.1,0.51917,0.00027,17.44389]
[1778653592979,33.52,81053.66,17.1,0.5182,0.00027,17.44512]
[1778653594639,33.52,81053.66,17.1,0.5182,0.00027,17.44512]
[1778653594987,33.52,81053.74,17.1,0.51822,0.00027,17.44509]
[1778653595236,33.52,81053.74,17.1,0.51822,0.00027,17.44509]
[1778653595504,33.52,81053.74,17.1,0.51822,0.00027,17.44509]
[1778653595592,33.52,81053.74,17.1,0.51822,0.00027,17.44509]
[1778653600399,33.52,81051.38,17.1,0.51758,0.00027,17.44584]
[1778653600749,33.52,81050.88,17.1,0.51744,0.00027,17.446]
[1778653601099,33.52,81050.88,17.1,0.51744,0.00027,17.446]
[1778653601449,33.52,81050.88,17.1,0.51744,0.00027,17.446]
[1778653603524,33.52,81049.67,17.1,0.51711,0.00027,17.44636]
[1778653609132,33.52,81050.16,17.1,0.51725,0.00027,17.44621]
[1778653609482,33.52,81050.16,17.1,0.51725,0.00027,17.44621]
[1778653609832,33.53,81050.37,17.1,0.5173,0.00027,17.44615]
[1778653613500,33.53,81050.12,17.1,0.51724,0.00027,17.44623]
[1778653619161,33.53,81050.06,17.1,0.51722,0.00027,17.44625]
[1778653624197,33.53,81050.24,17.1,0.51727,0.00027,17.4462]
[1778653628659,33.53,81051.77,17.1,0.51768,0.00027,17.44573]
[1778653629271,33.53,81052.42,17.1,0.51786,0.00027,17.44553]
[1778653635274,33.54,81052.06,17.1,0.51776,0.00027,17.44564]
[1778653640310,33.54,81051.82,17.1,0.51769,0.00027,17.44572]
[1778653651387,33.55,81052.12,17.1,0.51778,0.00027,17.43993]
[1778653653471,33.55,81052.12,17.1,0.51778,0.00027,17.43993]
[1778653653560,33.55,81052.12,17.1,0.51778,0.00027,17.43993]
[1778653654453,33.55,81050.75,17.1,0.5174,0.00027,17.44036]
[1778653655173,33.55,81047.92,17.1,0.51663,0.00027,17.44118]
[1778653656427,33.55,81048.08,17.1,0.51668,0.00027,17.44114]
[1778653661458,33.56,81044.7,17.1,0.51576,0.00027,17.44204]
[1778653666493,33.56,81045.02,17.1,0.51584,0.00027,17.44196]
[1778653671528,33.56,81044.93,17.1,0.51582,0.00027,17.44199]
[1778653681603,33.57,81043.98,17.1,0.51556,0.00027,17.44223]
[1778653685924,33.57,81044.4,17.1,0.51567,0.00027,17.44213]
[1778653691675,33.58,81044.62,17.1,0.51573,0.00027,17.44207]
[1778653696710,33.58,81044.61,17.1,0.51573,0.00027,17.44208]
[1778653701747,33.58,81044.86,17.1,0.5158,0.00027,17.44201]
[1778653706782,33.58,81043.42,17.1,0.5154,0.00027,17.44237]
[1778653712824,33.58,81041.96,17.1,0.51501,0.00027,17.43702]
[1778653722894,33.59,81041.69,17.1,0.51494,0.00027,17.43709]
[1778653726146,33.59,81041.69,17.1,0.51494,0.00027,17.43709]
[1778653726178,33.59,81034.86,17.1,0.51308,0.00027,17.43846]
[1778653732965,33.59,81033.45,17.1,0.5127,0.00027,17.4387]
[1778653738000,33.59,81033.0,17.1,0.51258,0.00027,17.43878]
[1778653744043,33.59,81032.49,17.1,0.51244,0.00027,17.43886]
[1778653750085,33.59,81032.68,17.1,0.51249,0.00027,17.43883]
[1778653751542,33.59,81032.68,17.1,0.51249,0.00027,17.43883]
[1778653757184,33.6,81032.91,17.1,0.51255,0.00027,17.43879]
[1778653758090,33.6,81032.91,17.1,0.51255,0.00027,17.43879]
[1778653759158,33.6,81032.28,17.1,0.51238,0.00027,17.43889]
[1778653759184,33.6,81032.28,17.1,0.51238,0.00027,17.43889]
[1778653760655,33.6,81032.82,17.1,0.51253,0.00027,17.43881]
[1778653762365,33.6,81032.8,17.1,0.51252,0.00027,17.43881]
[1778653763137,33.6,81032.85,17.1,0.51254,0.00027,17.4388]
[1778653769218,33.6,81032.49,17.1,0.51244,0.00027,17.43886]
[1778653772363,33.6,81032.49,17.1,0.51244,0.00027,17.43886]
[1778653772649,33.6,81032.49,17.1,0.51244,0.00027,17.43886]
[1778653772693,33.6,81032.49,17.1,0.51244,0.00027,17.43886]
[1778653772695,33.6,81032.49,17.1,0.51244,0.00027,17.43886]
[1778653772750,33.6,81032.49,17.1,0.51244,0.00027,17.43316]
[1778653773669,33.6,81032.49,17.1,0.51244,0.00027,17.43316]
[1778653773770,33.6,81027.32,17.1,0.51104,0.00027,17.43385]
[1778653775125,33.6,81024.07,17.1,0.51015,0.00027,17.43418]
[1778653780258,33.59,81024.23,17.1,0.5102,0.00027,17.43416]
[1778653785329,33.58,81024.87,17.1,0.51037,0.00027,17.4341]
[1778653787344,33.57,81028.67,17.1,0.51141,0.00027,17.43369]
[1778653792379,33.56,81025.79,17.1,0.51062,0.00027,17.43401]
[1778653793358,33.56,81025.79,17.1,0.51062,0.00027,17.43401]
[1778653793411,33.56,81025.79,17.1,0.51062,0.00027,17.43401]
[1778653793490,33.56,81025.79,17.1,0.51062,0.00027,17.43401]
[1778653793663,33.56,81025.79,17.1,0.51062,0.00027,17.43401]
[1778653793670,33.56,81025.79,17.1,0.51062,0.00027,17.43401]
[1778653793715,33.56,81025.79,17.1,0.51062,0.00027,17.43401]
[1778653793740,33.56,81025.79,17.1,0.51062,0.00027,17.43401]
[1778653793924,33.56,81025.79,17.1,0.51062,0.00027,17.43401]
[1778653793788,33.56,81025.73,17.1,0.51061,0.00027,17.43402]
[1778653793943,33.56,81025.73,17.1,0.51061,0.00027,17.43402]
[1778653794067,33.56,81025.73,17.1,0.51061,0.00027,17.43402]
[1778653794160,33.56,81025.73,17.1,0.51061,0.00027,17.43402]
[1778653794499,33.56,81025.73,17.1,0.51061,0.00027,17.43402]
[1778653794528,33.56,81025.73,17.1,0.51061,0.00027,17.43402]
[1778653794573,33.56,81025.73,17.1,0.51061,0.00027,17.43402]
[1778653794729,33.56,81025.73,17.1,0.51061,0.00027,17.43402]
[1778653794805,33.56,81025.73,17.1,0.51061,0.00027,17.43402]
[1778653794858,33.56,81072.75,17.1,0.52338,0.00027,17.42033]
[1778653795171,33.56,81072.75,17.1,0.52338,0.00027,17.42033]
[1778653795338,33.56,81072.75,17.1,0.52338,0.00027,17.42033]
[1778653795401,33.56,81095.34,17.1,0.5295,0.00027,17.40741]
[1778653795972,33.56,81095.34,17.1,0.5295,0.00027,17.40741]
[1778653796142,33.56,81095.34,17.1,0.5295,0.00027,17.40741]
[1778653796200,33.56,81095.34,17.1,0.5295,0.00027,17.40741]
[1778653796202,33.56,81095.34,17.1,0.5295,0.00027,17.40741]
[1778653796363,33.56,81095.34,17.1,0.5295,0.00027,17.40741]
[1778653796408,33.56,81094.53,17.1,0.52928,0.00027,17.40795]
[1778653797415,33.56,81091.09,17.1,0.52835,0.00027,17.41015]
[1778653799848,33.56,81089.3,17.1,0.52787,0.00027,17.41126]
[1778653800325,33.56,81089.29,17.1,0.52787,0.00027,17.41127]
[1778653805471,33.55,81089.35,17.1,0.52789,0.00027,17.41122]
[1778653806181,33.55,81089.35,17.1,0.52789,0.00027,17.41122]
[1778653806727,33.55,81089.35,17.1,0.52789,0.00027,17.41122]
[1778653807661,33.55,81086.45,17.1,0.5271,0.00027,17.41297]
[1778653807810,33.55,81081.09,17.1,0.52565,0.00027,17.41602]
[1778653808146,33.55,81081.09,17.1,0.52565,0.00027,17.41602]
[1778653808738,33.55,81081.09,17.1,0.52565,0.00027,17.41602]
[1778653810395,33.55,81080.96,17.1,0.52561,0.00027,17.41609]
[1778653811146,33.54,81080.84,17.1,0.52558,0.00027,17.41615]
[1778653815132,33.54,81081.76,17.1,0.52583,0.00027,17.41564]
[1778653815135,33.54,81081.76,17.1,0.52583,0.00027,17.41564]
[1778653822593,33.54,81082.06,17.1,0.52591,0.00027,17.41547]
[1778653827305,33.54,81082.56,17.1,0.52605,0.00027,17.4152]
[1778653828439,33.54,81082.53,17.1,0.52604,0.00027,17.41522]
[1778653829194,33.54,81082.48,17.1,0.52603,0.00027,17.41525]
[1778653829652,33.54,81082.48,17.1,0.52603,0.00027,17.41525]
[1778653829733,33.54,81076.2,17.1,0.52432,0.00027,17.4186]
[1778653830640,33.54,81076.2,17.1,0.52432,0.00027,17.4186]
[1778653835686,33.54,81076.44,17.1,0.52439,0.00027,17.41277]
[1778653836935,33.54,81076.44,17.1,0.52439,0.00027,17.41277]
[1778653847770,33.55,81076.44,17.1,0.52439,0.00027,17.41278]
[1778653852805,33.55,81076.43,17.1,0.52439,0.00027,17.41278]
[1778653857842,33.55,81076.72,17.1,0.52447,0.00027,17.41264]
[1778653861505,33.55,81076.67,17.1,0.52445,0.00027,17.41266]
[1778653861512,33.55,81076.67,17.1,0.52445,0.00027,17.41266]
[1778653861698,33.55,81076.67,17.1,0.52445,0.00027,17.41266]
[1778653861701,33.55,81076.67,17.1,0.52445,0.00027,17.41266]
[1778653861720,33.55,81076.67,17.1,0.52445,0.00027,17.41266]
[1778653861734,33.55,81076.67,17.1,0.52445,0.00027,17.41266]
[1778653861868,33.55,81082.31,17.1,0.52598,0.00027,17.40964]
[1778653862234,33.55,81082.31,17.1,0.52598,0.00027,17.40964]
[1778653862462,33.55,81082.31,17.1,0.52598,0.00027,17.40964]
[1778653862875,33.55,81093.62,17.1,0.52905,0.00027,17.4028]
[1778653864187,33.54,81096.35,17.1,0.52979,0.00027,17.40099]
[1778653865348,33.54,81096.35,17.1,0.52979,0.00027,17.40099]
[1778653866628,33.54,81096.78,17.1,0.52992,0.00027,17.40069]
[1778653866658,33.54,81096.78,17.1,0.52992,0.00027,17.40069]
[1778653867185,33.54,81097.52,17.1,0.53012,0.00027,17.40018]
[1778653876701,33.52,81098.04,17.1,0.53027,0.00027,17.39979]
[1778653882012,33.49,81099.14,17.1,0.53059,0.00027,17.39897]
[1778653887752,33.48,81097.62,17.1,0.53018,0.00027,17.39999]
[1778653895367,33.47,81097.97,17.1,0.53029,0.00027,17.39401]
[1778653895408,33.47,81097.97,17.1,0.53029,0.00027,17.39401]
[1778653903185,33.44,81098.57,17.1,0.53047,0.00027,17.39353]
[1778653905173,33.43,81102.71,17.1,0.53161,0.00027,17.39055]
[1778653910208,33.41,81102.83,17.1,0.53165,0.00027,17.39042]
[1778653915600,33.4,81102.96,17.1,0.5317,0.00027,17.3903]
[1778653915638,33.4,81102.96,17.1,0.5317,0.00027,17.3903]
[1778653915660,33.4,81102.96,17.1,0.5317,0.00027,17.39029]
[1778653916059,33.4,81102.96,17.1,0.5317,0.00027,17.39029]
[1778653916671,33.4,81102.96,17.1,0.5317,0.00027,17.39029]
[1778653916760,33.4,81096.08,17.1,0.52983,0.00027,17.39514]
[1778653917257,33.4,81090.83,17.1,0.5284,0.00027,17.39858]
[1778653922640,33.39,81090.21,17.1,0.52823,0.00027,17.39896]
[1778653928338,33.39,81090.27,17.1,0.52825,0.00027,17.39891]
[1778653934380,33.38,81090.37,17.1,0.52828,0.00027,17.39883]
[1778653937273,33.38,81089.78,17.1,0.52812,0.00027,17.3992]
[1778653938410,33.38,81085.77,17.1,0.52703,0.00027,17.40165]
[1778653939961,33.38,81085.77,17.1,0.52703,0.00027,17.40165]
[1778653943677,33.38,81083.5,17.1,0.52641,0.00027,17.40298]
[1778653947473,33.38,81079.79,17.1,0.52539,0.00027,17.40506]
[1778653948982,33.38,81079.79,17.1,0.52539,0.00027,17.40506]
[1778653957485,33.39,81078.32,17.1,0.525,0.00027,17.40015]
[1778653960519,33.39,81077.99,17.1,0.52491,0.00027,17.40033]
[1778653961341,33.39,81077.82,17.1,0.52486,0.00027,17.40042]
[1778653962093,33.39,81078.07,17.1,0.52493,0.00027,17.40028]
[1778653968624,33.39,81078.15,17.1,0.52495,0.00027,17.40024]
[1778653973659,33.39,81077.96,17.1,0.5249,0.00027,17.40035]
[1778653978525,33.39,81077.81,17.1,0.52485,0.00027,17.40043]
[1778653978568,33.39,81077.81,17.1,0.52485,0.00027,17.40043]
[1778653978942,33.39,81077.81,17.1,0.52485,0.00027,17.40043]
[1778653979701,33.4,81061.65,17.1,0.52044,0.00027,17.40791]
[1778653980718,33.4,81061.65,17.1,0.52044,0.00027,17.40791]
[1778653980853,33.4,81061.65,17.1,0.52044,0.00027,17.40791]
[1778653990988,33.39,81061.53,17.1,0.52041,0.00027,17.40795]
[1778653994957,33.39,81055.86,17.1,0.51886,0.00027,17.41007]
[1778654000664,33.39,81055.84,17.1,0.51886,0.00027,17.41007]
[1778654000785,33.39,81055.84,17.1,0.51886,0.00027,17.41007]
[1778654001389,33.39,81056.1,17.1,0.51893,0.00027,17.40998]
[1778654006898,33.38,81058.28,17.1,0.51953,0.00027,17.40919]
[1778654007276,33.38,81058.28,17.1,0.51953,0.00027,17.40919]
[1778654008374,33.38,81058.35,17.1,0.51955,0.00027,17.40916]
[1778654011980,33.38,81057.89,17.1,0.51942,0.00027,17.40933]
[1778654012675,33.38,81057.84,17.1,0.51941,0.00027,17.40364]
[1778654015526,33.38,81057.63,17.1,0.51936,0.00027,17.40371]
[1778654015962,33.38,81052.91,17.1,0.51807,0.00027,17.40534]
[1778654017313,33.38,81052.91,17.1,0.51807,0.00027,17.40534]
[1778654023011,33.37,81048.79,17.1,0.51694,0.00027,17.40662]
[1778654028050,33.36,81049.09,17.1,0.51703,0.00027,17.40652]
[1778654034092,33.36,81049.59,17.1,0.51716,0.00027,17.40637]
[1778654039127,33.36,81047.34,17.1,0.51655,0.00027,17.40702]
[1778654044163,33.35,81045.06,17.1,0.51593,0.00027,17.40764]
[1778654049198,33.34,81045.32,17.1,0.516,0.00027,17.40757]
[1778654057255,33.34,81044.92,17.1,0.51589,0.00027,17.40767]
[1778654062289,33.33,81043.64,17.1,0.51554,0.00027,17.408]
[1778654066625,33.33,81043.21,17.1,0.51543,0.00027,17.4081]
[1778654073366,33.32,81043.12,17.1,0.51541,0.00027,17.40241]
[1778654081609,33.32,81043.06,17.1,0.51539,0.00027,17.40243]
[1778654087220,33.32,81043.36,17.1,0.51547,0.00027,17.40235]
[1778654092499,33.32,81042.54,17.1,0.51525,0.00027,17.40256]
[1778654097534,33.33,81042.4,17.1,0.51521,0.00027,17.40259]
[1778654102627,33.33,81042.76,17.1,0.5153,0.00027,17.40251]
[1778654102700,33.33,81049.54,17.1,0.51716,0.00027,17.40066]
[1778654108638,33.33,81050.74,17.1,0.51749,0.00027,17.4003]
[1778654114961,33.33,81052.44,17.1,0.51796,0.00027,17.39976]
[1778654120696,33.34,81053.26,17.1,0.51818,0.00027,17.39949]
[1778654125732,33.34,81052.87,17.1,0.51807,0.00027,17.39962]
[1778654130771,33.34,81053.15,17.1,0.51815,0.00027,17.39953]
[1778654135806,33.34,81053.95,17.1,0.51837,0.00027,17.39356]
[1778654138341,33.35,81054.98,17.1,0.51865,0.00027,17.39321]
[1778654143862,33.35,81055.69,17.1,0.51884,0.00027,17.39296]
[1778654148897,33.35,81056.1,17.1,0.51895,0.00027,17.39282]
[1778654153932,33.36,81056.51,17.1,0.51907,0.00027,17.39268]
[1778654158967,33.36,81056.51,17.1,0.51906,0.00027,17.39268]
[1778654164005,33.37,81056.7,17.1,0.51911,0.00027,17.39262]
[1778654169039,33.37,81056.25,17.1,0.51899,0.00027,17.39278]
[1778654173859,33.37,81055.9,17.1,0.51889,0.00027,17.39291]
[1778654173944,33.37,81055.9,17.1,0.51889,0.00027,17.39291]
[1778654175081,33.37,81047.28,17.1,0.51653,0.00027,17.39563]
[1778654180116,33.38,81046.79,17.1,0.5164,0.00027,17.39577]
[1778654185235,33.38,81047.93,17.1,0.51671,0.00027,17.39545]
[1778654191194,33.38,81050.6,17.1,0.51745,0.00027,17.38894]
[1778654196229,33.37,81050.3,17.1,0.51736,0.00027,17.38903]
[1778654201264,33.37,81050.3,17.1,0.51737,0.00027,17.38903]
[1778654206300,33.36,81050.17,17.1,0.51733,0.00027,17.38906]
[1778654211335,33.36,81050.58,17.1,0.51744,0.00027,17.38894]
[1778654216370,33.36,81052.52,17.1,0.51798,0.00027,17.38832]
[1778654221405,33.35,81052.0,17.1,0.51784,0.00027,17.38849]
[1778654226424,33.35,81052.58,17.1,0.518,0.00027,17.3883]
[1778654226628,33.35,81052.58,17.1,0.518,0.00027,17.3883]
[1778654226842,33.35,81052.58,17.1,0.518,0.00027,17.3883]
[1778654228454,33.35,81057.79,17.1,0.51942,0.00027,17.38649]
[1778654234496,33.35,81057.76,17.1,0.51942,0.00027,17.3865]
[1778654241552,33.35,81059.33,17.1,0.51985,0.00027,17.38591]
[1778654243691,33.35,81064.61,17.1,0.52129,0.00027,17.38379]
[1778654250615,33.35,81070.18,17.1,0.52282,0.00027,17.38131]
[1778654255651,33.35,81070.16,17.1,0.52281,0.00027,17.3756]
[1778654260687,33.35,81069.61,17.1,0.52266,0.00027,17.37586]
[1778654266729,33.35,81067.97,17.1,0.52221,0.00027,17.37661]
[1778654271764,33.35,81067.04,17.1,0.52196,0.00027,17.37703]
[1778654278814,33.35,81067.18,17.1,0.522,0.00027,17.37697]
[1778654283849,33.35,81067.41,17.1,0.52206,0.00027,17.37686]
[1778654290898,33.36,81067.52,17.1,0.52209,0.00027,17.37682]
[1778654293234,33.36,81067.7,17.1,0.52214,0.00027,17.37674]
[1778654293262,33.36,81067.7,17.1,0.52214,0.00027,17.37674]
[1778654293281,33.36,81067.7,17.1,0.52214,0.00027,17.37674]
[1778654294005,33.36,81068.38,17.1,0.52232,0.00027,17.37643]
[1778654295544,33.36,81073.49,17.1,0.52372,0.00027,17.374]
[1778654296928,33.36,81073.81,17.1,0.52381,0.00027,17.37385]
[1778654298125,33.36,81073.77,17.1,0.5238,0.00027,17.37387]
[1778654299836,33.36,81073.53,17.1,0.52373,0.00027,17.37399]
[1778654300177,33.36,81073.53,17.1,0.52373,0.00027,17.37399]
[1778654306003,33.36,81073.28,17.1,0.52366,0.00027,17.37412]
[1778654311038,33.36,81073.35,17.1,0.52369,0.00027,17.36835]
[1778654316073,33.35,81073.47,17.1,0.52373,0.00027,17.36828]
[1778654321148,33.34,81073.28,17.1,0.52368,0.00027,17.36837]
[1778654327150,33.33,81074.23,17.1,0.52394,0.00027,17.36788]
[1778654334199,33.32,81073.51,17.1,0.52375,0.00027,17.36823]
[1778654336927,33.32,81073.14,17.1,0.52365,0.00027,17.36841]
[1778654341603,33.32,81074.1,17.1,0.52391,0.00027,17.36792]
[1778654342260,33.31,81070.15,17.1,0.52283,0.00027,17.36984]
[1778654347295,33.31,81068.61,17.1,0.52241,0.00027,17.37055]
[1778654351448,33.31,81068.39,17.1,0.52235,0.00027,17.37065]
[1778654351637,33.31,81068.56,17.1,0.5224,0.00027,17.37058]
[1778654352330,33.31,81064.22,17.1,0.52121,0.00027,17.37248]
[1778654357368,33.31,81061.94,17.1,0.52058,0.00027,17.37343]
[1778654360017,33.31,81061.57,17.1,0.52048,0.00027,17.37358]
[1778654360389,33.31,81056.96,17.1,0.51922,0.00027,17.37533]
[1778654362185,33.31,81054.95,17.1,0.51866,0.00027,17.37604]
[1778654362403,33.31,81054.41,17.1,0.51852,0.00027,17.37623]
[1778654364226,33.31,81053.45,17.1,0.51825,0.00027,17.37655]
[1778654364417,33.31,81053.67,17.1,0.51832,0.00027,17.37648]
[1778654364611,33.31,81053.67,17.1,0.51832,0.00027,17.37648]
[1778654365424,33.31,81053.68,17.1,0.51832,0.00027,17.37647]
[1778654365629,33.31,81053.68,17.1,0.51832,0.00027,17.37647]
[1778654366432,33.31,81053.4,17.1,0.51824,0.00027,17.37656]
[1778654369618,33.31,81053.22,17.1,0.51819,0.00027,17.37662]
[1778654369821,33.31,81053.22,17.1,0.51819,0.00027,17.37662]
[1778654370462,33.3,81052.32,17.1,0.51795,0.00027,17.37692]
[1778654370730,33.3,81052.32,17.1,0.51795,0.00027,17.37692]
[1778654371469,33.3,81052.28,17.1,0.51794,0.00027,17.37121]
[1778654373668,33.3,81052.52,17.1,0.51801,0.00027,17.37113]
[1778654374745,33.3,81052.52,17.1,0.51801,0.00027,17.37113]
[1778654381541,33.3,81052.23,17.1,0.51793,0.00027,17.37122]
[1778654386158,33.3,81052.32,17.1,0.51795,0.00027,17.37119]
[1778654386258,33.3,81052.31,17.1,0.51795,0.00027,17.3712]
[1778654388637,33.3,81052.22,17.1,0.51792,0.00027,17.37122]
[1778654389136,33.3,81052.22,17.1,0.51792,0.00027,17.37122]
[1778654390649,33.29,81052.13,17.1,0.5179,0.00027,17.37125]
[1778654390750,33.29,81052.16,17.1,0.51791,0.00027,17.37124]
[1778654393978,33.29,81052.69,17.1,0.51806,0.00027,17.37107]
[1778654394014,33.29,81052.69,17.1,0.51806,0.00027,17.37107]
[1778654394362,33.29,81052.69,17.1,0.51806,0.00027,17.37107]
[1778654394645,33.29,81052.34,17.1,0.51796,0.00027,17.37118]
[1778654394744,33.29,81050.42,17.1,0.51743,0.00027,17.37179]
[1778654396268,33.29,81050.42,17.1,0.51743,0.00027,17.37179]
[1778654400612,33.28,81049.64,17.1,0.51722,0.00027,17.37202]
[1778654401227,33.28,81049.64,17.1,0.51722,0.00027,17.37202]
[1778654402089,33.28,81049.74,17.1,0.51725,0.00027,17.37199]
[1778654402112,33.28,81049.74,17.1,0.51725,0.00027,17.37199]
[1778654402689,33.27,81042.75,17.1,0.51533,0.00027,17.37391]
[1778654403696,33.27,81037.08,17.1,0.51377,0.00027,17.37517]
[1778654405702,33.27,81036.87,17.1,0.51371,0.00027,17.37521]
[1778654407377,33.27,81036.25,17.1,0.51354,0.00028,17.37533]
[1778654409512,33.27,81036.51,17.1,0.51361,0.00028,17.37528]
[1778654409738,33.27,81034.95,17.1,0.51319,0.00028,17.37558]
[1778654411545,33.27,81034.95,17.1,0.51319,0.00028,17.37558]
[1778654416787,33.26,81035.36,17.1,0.5133,0.00028,17.3755]
[1778654421822,33.26,81035.44,17.1,0.51332,0.00028,17.37549]
[1778654423272,33.26,81035.44,17.1,0.51332,0.00028,17.37549]
[1778654423372,33.26,81034.83,17.1,0.51315,0.00028,17.3756]
[1778654428872,33.26,81034.89,17.1,0.51317,0.00028,17.37559]
[1778654433909,33.26,81033.73,17.1,0.51285,0.00028,17.37007]
[1778654436595,33.26,81033.37,17.1,0.51275,0.00028,17.37013]
[1778654436928,33.26,81033.2,17.1,0.51271,0.00028,17.37016]
[1778654442250,33.26,81033.71,17.1,0.51285,0.00028,17.37007]
[1778654443296,33.26,81033.59,17.1,0.51282,0.00028,17.3701]
[1778654443396,33.26,81033.62,17.1,0.51282,0.00028,17.37009]
[1778654448794,33.26,81033.07,17.1,0.51267,0.00028,17.37018]
[1778654453040,33.26,81029.2,17.1,0.51161,0.00028,17.37077]
[1778654455695,33.27,81026.81,17.1,0.51095,0.00028,17.37106]
[1778654455733,33.27,81026.81,17.1,0.51095,0.00028,17.37106]
[1778654456061,33.27,81026.84,17.1,0.51096,0.00028,17.37106]
[1778654461096,33.26,81024.11,17.1,0.51021,0.00028,17.37134]
[1778654466132,33.26,81024.43,17.1,0.51029,0.00028,17.37131]
[1778654471550,33.26,81024.08,17.1,0.5102,0.00028,17.37135]
[1778654471628,33.26,81022.97,17.1,0.50989,0.00028,17.37144]
[1778654472131,33.26,81022.97,17.1,0.50989,0.00028,17.37144]
[1778654482244,33.26,81022.96,17.1,0.50989,0.00028,17.37144]
[1778654488286,33.26,81022.69,17.1,0.50982,0.00028,17.37147]
[1778654494330,33.25,81022.36,17.1,0.50973,0.00028,17.36577]
[1778654494998,33.25,81022.36,17.1,0.50973,0.00028,17.36577]
[1778654495337,33.25,81025.36,17.1,0.51055,0.00028,17.3655]
[1778654500048,33.25,81027.03,17.1,0.51101,0.00028,17.36532]
[1778654500070,33.25,81027.03,17.1,0.51101,0.00028,17.36532]
[1778654500372,33.24,81030.51,17.1,0.51197,0.00028,17.36486]
[1778654501976,33.24,81033.35,17.1,0.51275,0.00028,17.36441]
[1778654509436,33.23,81035.9,17.1,0.51346,0.00028,17.36395]
[1778654512192,33.23,81036.1,17.1,0.51351,0.00028,17.36391]
[1778654517492,33.23,81034.16,17.1,0.51298,0.00028,17.36427]
[1778654522218,33.22,81033.6,17.1,0.51283,0.00028,17.36436]
[1778654527058,33.22,81033.3,17.1,0.51274,0.00028,17.36441]
[1778654527141,33.22,81033.3,17.1,0.51274,0.00028,17.36441]
[1778654527448,33.22,81033.3,17.1,0.51274,0.00028,17.36441]
[1778654527567,33.22,81033.34,17.1,0.51275,0.00028,17.36441]
[1778654532602,33.22,81033.35,17.1,0.51276,0.00028,17.36441]
[1778654533919,33.22,81033.03,17.1,0.51267,0.00028,17.36446]
[1778654534616,33.22,81033.1,17.1,0.51269,0.00028,17.36445]
[1778654539651,33.21,81033.0,17.1,0.51266,0.00028,17.36446]
[1778654544686,33.21,81032.67,17.1,0.51257,0.00028,17.36452]
[1778654550523,33.21,81032.99,17.1,0.51266,0.00028,17.36446]
[1778654555763,33.2,81031.78,17.1,0.51233,0.00028,17.35894]
[1778654556833,33.2,81031.78,17.1,0.51233,0.00028,17.35894]
[1778654556933,33.2,81031.79,17.1,0.51233,0.00028,17.35893]
[1778654560798,33.2,81028.3,17.1,0.51137,0.00028,17.35943]
[1778654562606,33.2,81028.3,17.1,0.51137,0.00028,17.35943]
[1778654568857,33.2,81026.24,17.1,0.5108,0.00028,17.35968]
[1778654573892,33.2,81025.48,17.1,0.51059,0.00028,17.35976]
[1778654578392,33.2,81025.37,17.1,0.51056,0.00028,17.35977]
[1778654580953,33.2,81024.38,17.1,0.51029,0.00028,17.35987]
[1778654586284,33.19,81021.47,17.1,0.50949,0.00028,17.36011]
[1778654590230,33.19,81021.51,17.1,0.5095,0.00028,17.36011]
[1778654590233,33.19,81021.51,17.1,0.5095,0.00028,17.36011]
[1778654590247,33.19,81021.51,17.1,0.5095,0.00028,17.36011]
[1778654591280,33.19,81013.93,17.1,0.5074,0.00028,17.36041]
[1778654592676,33.19,81013.93,17.1,0.5074,0.00028,17.36041]
[1778654602090,33.17,81009.89,17.1,0.50629,0.00028,17.36038]
[1778654607125,33.16,81009.37,17.1,0.50614,0.00028,17.36037]
[1778654612160,33.16,81009.94,17.1,0.5063,0.00028,17.35466]
[1778654617195,33.15,81009.59,17.1,0.5062,0.00028,17.35465]
[1778654622265,33.15,81009.15,17.1,0.50608,0.00028,17.35464]
[1778654628272,33.14,81009.47,17.1,0.50617,0.00028,17.35465]
[1778654630835,33.13,81009.42,17.1,0.50616,0.00028,17.35465]
[1778654633307,33.13,81013.46,17.1,0.50727,0.00028,17.35469]
[1778654638342,33.13,81013.67,17.1,0.50733,0.00028,17.35469]
[1778654643378,33.13,81014.46,17.1,0.50755,0.00028,17.35468]
[1778654646431,33.13,81014.04,17.1,0.50743,0.00028,17.35469]
[1778654649439,33.13,81014.58,17.1,0.50758,0.00028,17.35468]
[1778654655463,33.13,81013.75,17.1,0.50735,0.00028,17.35469]
[1778654661505,33.13,81014.65,17.1,0.5076,0.00028,17.35468]
[1778654667385,33.13,81014.59,17.1,0.50759,0.00028,17.35468]
[1778654667437,33.13,81014.59,17.1,0.50759,0.00028,17.35468]
[1778654668415,33.13,81016.56,17.1,0.50813,0.00028,17.35464]
[1778654668554,33.13,81025.65,17.1,0.51065,0.00028,17.35401]
[1778654670746,33.13,81027.11,17.1,0.51105,0.00028,17.35384]
[1778654670789,33.13,81027.11,17.1,0.51105,0.00028,17.35384]
[1778654670750,33.13,81027.14,17.1,0.51106,0.00028,17.35384]
[1778654670975,33.13,81027.14,17.1,0.51106,0.00028,17.35384]
[1778654673927,33.13,81030.16,17.1,0.5119,0.00028,17.34771]
[1778654679750,33.13,81031.09,17.1,0.51215,0.00028,17.34758]
[1778654679790,33.13,81031.09,17.1,0.51215,0.00028,17.34758]
[1778654680638,33.13,81036.25,17.1,0.51358,0.00028,17.34668]
[1778654685673,33.12,81036.28,17.1,0.51359,0.00028,17.34667]
[1778654689244,33.12,81038.31,17.1,0.51415,0.00028,17.34625]
[1778654694736,33.11,81040.75,17.1,0.51483,0.00028,17.34571]
[1778654700932,33.11,81040.58,17.1,0.51478,0.00028,17.34574]
[1778654705467,33.1,81036.68,17.1,0.51371,0.00028,17.34658]
[1778654706635,33.1,81034.34,17.1,0.51306,0.00028,17.34703]
[1778654706922,33.1,81033.22,17.1,0.51275,0.00028,17.34722]
[1778654707374,33.1,81033.22,17.1,0.51275,0.00028,17.34722]
[1778654707388,33.1,81033.22,17.1,0.51275,0.00028,17.34722]
[1778654707827,33.1,81027.91,17.1,0.51128,0.00028,17.34801]
[1778654709309,33.1,81027.91,17.1,0.51128,0.00028,17.34801]
[1778654714876,33.1,81025.43,17.1,0.51059,0.00028,17.3483]
[1778654719911,33.1,81028.0,17.1,0.5113,0.00028,17.348]
[1778654721332,33.1,81028.0,17.1,0.5113,0.00028,17.348]
[1778654725610,33.1,81028.3,17.1,0.51138,0.00028,17.34797]
[1778654730988,33.1,81027.99,17.1,0.5113,0.00028,17.34801]
[1778654736772,33.1,81027.64,17.1,0.5112,0.00028,17.34232]
[1778654738055,33.11,81028.34,17.1,0.5114,0.00028,17.34223]
[1778654741935,33.11,81029.03,17.1,0.51159,0.00028,17.34214]
[1778654743434,33.11,81030.22,17.1,0.51192,0.00028,17.34197]
[1778654743786,33.11,81030.22,17.1,0.51192,0.00028,17.34197]
[1778654743531,33.11,81030.92,17.1,0.51211,0.00028,17.34187]
[1778654743975,33.11,81030.92,17.1,0.51211,0.00028,17.34187]
[1778654746110,33.1,81038.37,17.1,0.51417,0.00028,17.34051]
[1778654749672,33.1,81039.79,17.1,0.51457,0.00028,17.34019]
[1778654749917,33.09,81039.79,17.1,0.51457,0.00028,17.34019]
[1778654759247,33.04,81040.15,17.1,0.51468,0.00028,17.34009]
[1778654765294,33.0,81040.83,17.1,0.51488,0.00028,17.33991]
[1778654771014,32.99,81041.35,17.1,0.51503,0.00028,17.33979]
[1778654773665,32.99,81041.79,17.1,0.51515,0.00028,17.33968]
[1778654779341,32.99,81041.6,17.1,0.5151,0.00028,17.33972]
[1778654783702,32.98,81040.89,17.1,0.5149,0.00028,17.33989]
[1778654788401,32.98,81039.92,17.1,0.51463,0.00028,17.34012]
[1778654789141,32.98,81039.78,17.1,0.51459,0.00028,17.34015]
[1778654789384,32.98,81039.78,17.1,0.51459,0.00028,17.34015]
[1778654789411,32.99,81035.75,17.1,0.51347,0.00028,17.341]
[1778654794257,32.99,81033.07,17.1,0.51273,0.00028,17.33576]
[1778654798436,32.99,81031.58,17.1,0.51231,0.00028,17.33601]
[1778654798537,32.99,81031.58,17.1,0.51231,0.00028,17.33601]
[1778654800438,32.99,81031.06,17.1,0.51217,0.00028,17.33609]
[1778654805505,33.0,81031.03,17.1,0.51216,0.00028,17.3361]
[1778654808805,33.0,81030.94,17.1,0.51214,0.00028,17.33611]
[1778654812808,33.0,81031.13,17.1,0.51219,0.00028,17.33608]
[1778654818614,33.01,81031.1,17.1,0.51218,0.00028,17.33609]
[1778654823649,33.01,81031.13,17.1,0.51219,0.00028,17.33609]
[1778654828684,33.01,81031.02,17.1,0.51216,0.00028,17.3361]
[1778654831326,33.01,81030.97,17.1,0.51214,0.00028,17.33611]
[1778654831542,33.01,81030.97,17.1,0.51214,0.00028,17.33611]
[1778654834908,33.01,81030.98,17.1,0.51214,0.00028,17.33611]
[1778654835733,33.01,81034.03,17.1,0.51299,0.00028,17.3356]
[1778654841624,33.01,81036.31,17.1,0.51362,0.00028,17.33517]
[1778654841908,33.01,81036.31,17.1,0.51362,0.00028,17.33517]
[1778654845766,33.01,81036.56,17.1,0.51369,0.00028,17.33512]
[1778654852852,33.01,81036.48,17.1,0.51367,0.00028,17.3294]
[1778654857400,33.01,81036.7,17.1,0.51374,0.00028,17.32936]
[1778654862925,33.01,81037.52,17.1,0.51396,0.00028,17.32919]
[1778654867960,33.0,81037.82,17.1,0.51405,0.00028,17.32913]
[1778654872317,33.0,81037.72,17.1,0.51402,0.00028,17.32915]
[1778654873710,33.0,81037.72,17.1,0.51402,0.00028,17.32915]
[1778654873811,33.0,81036.45,17.1,0.51367,0.00028,17.32941]
[1778654881052,33.01,81034.67,17.1,0.51317,0.00028,17.32975]
[1778654884812,33.01,81034.7,17.1,0.51318,0.00028,17.32975]
[1778654885064,33.01,81034.16,17.1,0.51303,0.00028,17.32984]
[1778654890116,33.0,81033.73,17.1,0.51291,0.00028,17.32992]
[1778654895556,33.0,81033.48,17.1,0.51284,0.00028,17.32996]
[1778654899239,33.0,81033.5,17.1,0.51285,0.00028,17.32996]
[1778654899405,33.0,81033.5,17.1,0.51285,0.00028,17.32996]
[1778654907235,32.99,81032.7,17.1,0.51263,0.00028,17.3301]
[1778654910937,32.99,81032.95,17.1,0.5127,0.00028,17.33005]
[1778654914144,32.99,81032.51,17.1,0.51258,0.00028,17.32439]
[1778654914284,32.99,81032.24,17.1,0.5125,0.00028,17.32444]
[1778654916967,32.99,81032.24,17.1,0.5125,0.00028,17.32444]
[1778654917434,32.99,81032.24,17.1,0.5125,0.00028,17.32444]
[1778654923955,33.0,81033.87,17.1,0.51295,0.00028,17.32416]
[1778654926013,33.0,81033.52,17.1,0.51286,0.00028,17.32422]
[1778654927577,33.0,81033.6,17.1,0.51288,0.00028,17.32421]
[1778654927599,33.0,81033.6,17.1,0.51288,0.00028,17.32421]
[1778654930692,33.0,81033.88,17.1,0.51296,0.00028,17.32416]
[1778654931886,33.0,81033.85,17.1,0.51295,0.00028,17.32416]
[1778654937817,32.99,81033.33,17.1,0.5128,0.00028,17.32425]
[1778654937826,32.99,81033.33,17.1,0.5128,0.00028,17.32425]
[1778654941564,32.99,81033.63,17.1,0.51289,0.00028,17.3242]
[1778654941626,32.99,81033.46,17.1,0.51284,0.00028,17.32423]
[1778654942771,32.99,81033.46,17.1,0.51284,0.00028,17.32423]
[1778654943917,32.99,81032.59,17.1,0.5126,0.00028,17.32438]
[1778654943931,32.99,81032.59,17.1,0.5126,0.00028,17.32438]
[1778654945256,32.99,81026.42,17.1,0.51088,0.00028,17.32526]
[1778654946712,32.99,81024.63,17.1,0.51038,0.00028,17.32545]
[1778654946798,32.99,81024.63,17.1,0.51038,0.00028,17.32545]
[1778654952551,32.99,81023.36,17.1,0.51003,0.00028,17.32557]
[1778654957586,32.98,81023.29,17.1,0.51001,0.00028,17.32558]
[1778654962621,32.97,81026.95,17.1,0.51103,0.00028,17.32519]
[1778654967040,32.98,81027.25,17.1,0.51111,0.00028,17.32515]
[1778654975712,32.98,81026.01,17.1,0.51077,0.00028,17.31957]
[1778654986789,32.99,81026.27,17.1,0.51084,0.00028,17.31954]
[1778654992832,32.99,81025.93,17.1,0.51075,0.00028,17.31958]
[1778655001895,32.98,81025.4,17.1,0.5106,0.00028,17.31963]
[1778655006931,32.99,81024.59,17.1,0.51037,0.00028,17.31972]
[1778655011966,32.99,81025.14,17.1,0.51053,0.00028,17.31966]
[1778655017001,32.99,81024.46,17.1,0.51034,0.00028,17.31973]
[1778655020855,32.99,81023.53,17.1,0.51008,0.00028,17.31982]
[1778655021027,32.99,81023.53,17.1,0.51008,0.00028,17.31982]
[1778655026066,32.99,81020.16,17.1,0.50914,0.00028,17.32008]
[1778655031101,32.99,81021.77,17.1,0.50959,0.00028,17.31423]
[1778655036136,32.99,81020.65,17.1,0.50928,0.00028,17.31431]
[1778655037109,32.99,81020.65,17.1,0.50928,0.00028,17.31431]
[1778655037179,32.99,81018.95,17.1,0.5088,0.00028,17.31442]
[1778655037188,32.99,81018.95,17.1,0.5088,0.00028,17.31442]
[1778655037548,32.99,81018.95,17.1,0.5088,0.00028,17.31442]
[1778655038150,32.99,81011.24,17.1,0.50666,0.00028,17.31457]
[1778655039270,32.98,81010.07,17.1,0.50633,0.00028,17.31455]
[1778655039597,32.98,81010.07,17.1,0.50633,0.00028,17.31455]
[1778655041105,32.98,81010.07,17.1,0.50633,0.00028,17.31455]
[1778655047248,32.98,81009.27,17.1,0.50611,0.00028,17.31453]
[1778655047414,32.98,81009.27,17.1,0.50611,0.00028,17.31453]
[1778655054453,32.97,81009.23,17.1,0.5061,0.00028,17.31453]
[1778655054975,32.97,81009.23,17.1,0.5061,0.00028,17.31453]
[1778655055004,32.97,81009.23,17.1,0.5061,0.00028,17.31453]
[1778655055565,32.97,81004.78,17.1,0.50486,0.00028,17.31432]
[1778655057000,32.97,81004.78,17.1,0.50486,0.00028,17.31432]
[1778655057091,32.97,81004.78,17.1,0.50486,0.00028,17.31432]
[1778655057172,32.97,81004.78,17.1,0.50486,0.00028,17.31432]
[1778655057394,32.97,81003.84,17.1,0.50459,0.00028,17.31426]
[1778655057456,32.97,80998.59,17.1,0.50313,0.00028,17.31375]
[1778655059020,32.97,80998.59,17.1,0.50313,0.00028,17.31375]
[1778655059094,32.97,80993.76,17.1,0.50178,0.00028,17.31308]
[1778655059397,32.97,80993.76,17.1,0.50178,0.00028,17.31308]
[1778655059521,32.97,80993.76,17.1,0.50178,0.00028,17.31308]
[1778655065342,32.98,80996.1,17.1,0.50244,0.00028,17.31343]
[1778655070376,32.98,80993.66,17.1,0.50176,0.00028,17.31306]
[1778655075411,32.97,80994.23,17.1,0.50192,0.00028,17.31315]
[1778655080446,32.97,80993.81,17.1,0.5018,0.00028,17.31308]
[1778655085481,32.97,80996.27,17.1,0.50248,0.00028,17.31345]
[1778655090516,32.97,80997.96,17.1,0.50295,0.00028,17.31367]
[1778655095551,32.97,80998.5,17.1,0.5031,0.00028,17.308]
[1778655097436,32.97,80998.5,17.1,0.5031,0.00028,17.308]
[1778655102600,32.97,80998.43,17.1,0.50308,0.00028,17.30799]
[1778655107635,32.96,80998.6,17.1,0.50313,0.00028,17.30801]
[1778655111901,32.96,80998.36,17.1,0.50306,0.00028,17.30798]
[1778655117271,32.96,80998.02,17.1,0.50297,0.00028,17.30794]
[1778655122741,32.96,80995.85,17.1,0.50236,0.00028,17.30765]
[1778655125420,32.96,80995.88,17.1,0.50237,0.00028,17.30766]
[1778655130797,32.97,80995.59,17.1,0.50229,0.00028,17.30762]
[1778655138059,32.96,80995.79,17.1,0.50235,0.00028,17.30765]
[1778655138696,32.96,80996.03,17.1,0.50241,0.00028,17.30768]
[1778655143888,32.96,80995.91,17.1,0.50238,0.00028,17.30766]
[1778655144868,32.96,80995.91,17.1,0.50238,0.00028,17.30766]
[1778655144870,32.96,80995.91,17.1,0.50238,0.00028,17.30766]
[1778655144878,32.96,80995.91,17.1,0.50238,0.00028,17.30766]
[1778655144958,32.96,80995.91,17.1,0.50238,0.00028,17.30766]
[1778655144961,32.96,80995.91,17.1,0.50238,0.00028,17.30766]
[1778655145353,32.96,80995.71,17.1,0.50232,0.00028,17.30763]
[1778655145991,32.96,80995.71,17.1,0.50232,0.00028,17.30763]
[1778655146033,32.96,80995.71,17.1,0.50232,0.00028,17.30763]
[1778655146242,32.96,80983.95,17.1,0.49904,0.00028,17.30537]
[1778655146302,32.96,80983.95,17.1,0.49904,0.00028,17.30537]
[1778655146744,32.96,80983.95,17.1,0.49904,0.00028,17.30537]
[1778655147404,32.96,80983.58,17.1,0.49894,0.00028,17.30527]
[1778655148800,32.96,80982.86,17.1,0.49874,0.00028,17.3051]
[1778655151398,32.96,80982.53,17.1,0.49865,0.00028,17.30501]
[1778655151477,32.96,80982.53,17.1,0.49865,0.00028,17.30501]
[1778655151485,32.96,80982.53,17.1,0.49865,0.00028,17.30501]
[1778655151765,32.96,80982.53,17.1,0.49865,0.00028,17.30501]
[1778655151828,32.96,80982.53,17.1,0.49865,0.00028,17.30501]
[1778655152116,32.96,80982.53,17.1,0.49865,0.00028,17.30501]
[1778655152168,32.96,80982.53,17.1,0.49865,0.00028,17.30501]
[1778655152498,32.96,80981.75,17.1,0.49843,0.00028,17.29907]
[1778655152641,32.96,80981.75,17.1,0.49843,0.00028,17.29907]
[1778655153190,32.96,80981.75,17.1,0.49843,0.00028,17.29907]
[1778655153227,32.96,80981.75,17.1,0.49843,0.00028,17.29907]
[1778655153278,32.96,80978.71,17.1,0.49758,0.00028,17.29824]
[1778655154231,32.96,80978.71,17.1,0.49758,0.00028,17.29824]
[1778655154271,32.96,80978.71,17.1,0.49758,0.00028,17.29824]
[1778655153958,32.96,80973.0,17.1,0.49599,0.00028,17.29646]
[1778655159573,32.96,80971.57,17.1,0.49559,0.00028,17.29597]
[1778655161615,32.96,80971.2,17.1,0.49548,0.00028,17.29584]
[1778655165605,32.96,80971.91,17.1,0.49568,0.00028,17.29609]
[1778655168147,32.96,80971.72,17.1,0.49563,0.00028,17.29602]
[1778655173463,32.96,80971.52,17.1,0.49557,0.00028,17.29595]
[1778655177512,32.95,80971.02,17.1,0.49543,0.00028,17.29578]
[1778655180666,32.95,80970.99,17.1,0.49542,0.00028,17.29577]
[1778655181347,32.95,80971.51,17.1,0.49557,0.00028,17.29595]
[1778655184546,32.95,80970.86,17.1,0.49538,0.00028,17.29572]
[1778655184603,32.95,80970.86,17.1,0.49538,0.00028,17.29572]
[1778655184624,32.95,80970.86,17.1,0.49538,0.00028,17.29572]
[1778655184665,32.95,80970.86,17.1,0.49538,0.00028,17.29572]
[1778655184695,32.95,80970.86,17.1,0.49538,0.00028,17.29572]
[1778655184790,32.95,80970.86,17.1,0.49538,0.00028,17.29572]
[1778655185175,32.95,80967.05,17.1,0.49432,0.00028,17.29431]
[1778655185688,32.95,80967.05,17.1,0.49432,0.00028,17.29431]
[1778655185733,32.95,80967.05,17.1,0.49432,0.00028,17.29431]
[1778655186182,32.95,80964.73,17.1,0.49367,0.00028,17.29339]
[1778655187434,32.95,80964.93,17.1,0.49373,0.00028,17.29348]
[1778655190210,32.95,80959.37,17.1,0.49217,0.00028,17.2911]
[1778655190426,32.95,80959.37,17.1,0.49217,0.00028,17.2911]
[1778655196256,32.95,80956.74,17.1,0.49144,0.00028,17.28988]
[1778655200790,32.95,80957.34,17.1,0.49161,0.00028,17.29016]
[1778655206326,32.94,80962.15,17.1,0.49295,0.00028,17.29232]
[1778655208275,32.94,80962.39,17.1,0.49302,0.00028,17.29242]
[1778655208326,32.94,80962.39,17.1,0.49302,0.00028,17.29242]
[1778655209108,32.94,80962.39,17.1,0.49302,0.00028,17.29242]
[1778655209318,32.94,80962.39,17.1,0.49302,0.00028,17.29242]
[1778655209350,32.94,80971.31,17.1,0.49551,0.00028,17.29588]
[1778655213102,32.94,80972.55,17.1,0.49585,0.00028,17.29631]
[1778655213182,32.94,80972.66,17.1,0.49588,0.00028,17.2906]
[1778655216230,32.94,80974.22,17.1,0.49632,0.00028,17.29112]
[1778655216264,32.94,80974.22,17.1,0.49632,0.00028,17.29112]
[1778655216259,32.94,80972.23,17.1,0.49576,0.00028,17.29046]
[1778655217571,32.94,80969.43,17.1,0.49498,0.00028,17.28946]
[1778655220081,32.94,80968.09,17.1,0.4946,0.00028,17.28897]
[1778655221103,32.94,80967.88,17.1,0.49454,0.00028,17.28889]
[1778655222222,32.94,80967.81,17.1,0.49452,0.00028,17.28886]
[1778655224197,32.94,80968.17,17.1,0.49462,0.00028,17.289]
[1778655227142,32.94,80968.09,17.1,0.4946,0.00028,17.28897]
[1778655229195,32.94,80968.13,17.1,0.49461,0.00028,17.28898]
[1778655230204,32.94,80967.78,17.1,0.49451,0.00028,17.28885]
[1778655230655,32.94,80967.89,17.1,0.49454,0.00028,17.28889]
[1778655231715,32.94,80967.89,17.1,0.49454,0.00028,17.28889]
[1778655232722,32.93,80967.89,17.1,0.49454,0.00028,17.28889]
[1778655233086,32.93,80967.89,17.1,0.49454,0.00028,17.28889]
[1778655234636,32.93,80967.66,17.1,0.49448,0.00028,17.2888]
[1778655240567,32.93,80968.51,17.1,0.49472,0.00028,17.28912]
[1778655242679,32.93,80968.74,17.1,0.49478,0.00028,17.28921]
[1778655244626,32.93,80973.59,17.1,0.49614,0.00028,17.29091]
[1778655245256,32.93,80976.75,17.1,0.49702,0.00028,17.29191]
[1778655246236,32.93,80976.75,17.1,0.49702,0.00028,17.29191]
[1778655249892,32.93,80977.75,17.1,0.4973,0.00028,17.29221]
[1778655257686,32.94,80979.45,17.1,0.49778,0.00028,17.29271]
[1778655262721,32.94,80979.62,17.1,0.49782,0.00028,17.29275]
[1778655269910,32.94,80981.88,17.1,0.49846,0.00028,17.29336]
[1778655269926,32.94,80981.88,17.1,0.49846,0.00028,17.29336]
[1778655272266,32.95,80979.58,17.1,0.49782,0.00028,17.29274]
[1778655273603,32.95,80982.63,17.1,0.49866,0.00028,17.28781]
[1778655273799,32.95,80980.48,17.1,0.49806,0.00028,17.28725]
[1778655280848,32.94,80980.44,17.1,0.49805,0.00028,17.28724]
[1778655285883,32.94,80979.82,17.1,0.49788,0.00028,17.28707]
[1778655292932,32.94,80979.99,17.1,0.49792,0.00028,17.28711]
[1778655297968,32.93,80979.92,17.1,0.4979,0.00028,17.28709]
[1778655300449,32.93,80978.77,17.1,0.49758,0.00028,17.28677]
[1778655300455,32.93,80978.77,17.1,0.49758,0.00028,17.28677]
[1778655300654,32.93,80978.77,17.1,0.49758,0.00028,17.28677]
[1778655300788,32.93,80978.77,17.1,0.49758,0.00028,17.28677]
[1778655300885,32.93,80978.77,17.1,0.49758,0.00028,17.28677]
[1778655301680,32.93,80977.02,17.1,0.49709,0.00028,17.28625]
[1778655302232,32.93,80977.02,17.1,0.49709,0.00028,17.28625]
[1778655302314,32.93,80971.85,17.1,0.49565,0.00028,17.28458]
[1778655304112,32.93,80971.35,17.1,0.49551,0.00028,17.28441]
[1778655304113,32.93,80971.35,17.1,0.49551,0.00028,17.28441]
[1778655312068,32.93,80973.56,17.1,0.49612,0.00028,17.28516]
[1778655317103,32.92,80974.5,17.1,0.49638,0.00028,17.28547]
[1778655322138,32.92,80974.09,17.1,0.49627,0.00028,17.28533]
[1778655327173,32.92,80974.41,17.1,0.49636,0.00028,17.28544]
[1778655332208,32.92,80974.09,17.1,0.49627,0.00028,17.27959]
[1778655337245,32.92,80974.31,17.1,0.49633,0.00028,17.27966]
[1778655342280,32.92,80974.42,17.1,0.49636,0.00028,17.27969]
[1778655347315,32.91,80973.83,17.1,0.49619,0.00028,17.2795]
[1778655352350,32.91,80973.31,17.1,0.49604,0.00028,17.27933]
[1778655357385,32.91,80973.67,17.1,0.49614,0.00028,17.27945]
[1778655361454,32.91,80973.55,17.1,0.49611,0.00028,17.27941]
[1778655361474,32.91,80973.55,17.1,0.49611,0.00028,17.27941]
[1778655362152,32.91,80972.31,17.1,0.49576,0.00028,17.27899]
[1778655362420,32.91,80966.35,17.1,0.49409,0.00028,17.2768]
[1778655365706,32.91,80964.54,17.1,0.49359,0.00028,17.27607]
[1778655367386,32.91,80963.46,17.1,0.49329,0.00028,17.27563]
[1778655367455,32.91,80962.76,17.1,0.49309,0.00028,17.27533]
[1778655368055,32.91,80962.76,17.1,0.49309,0.00028,17.27533]
[1778655373497,32.9,80956.66,17.1,0.49138,0.00028,17.27259]
[1778655380546,32.91,80957.17,17.1,0.49153,0.00028,17.27284]
[1778655385581,32.92,80955.33,17.1,0.49102,0.00028,17.27196]
[1778655387219,32.92,80955.33,17.1,0.49102,0.00028,17.27196]
[1778655387320,32.92,80955.34,17.1,0.49102,0.00028,17.27196]
[1778655388654,32.92,80955.59,17.1,0.49109,0.00028,17.27209]
[1778655394648,32.93,80955.65,17.1,0.49111,0.00028,17.26637]
[1778655395728,32.93,80955.65,17.1,0.49111,0.00028,17.26637]
[1778655401767,32.93,80955.65,17.1,0.49111,0.00028,17.26637]
[1778655401772,32.93,80955.65,17.1,0.49111,0.00028,17.26637]
[1778655401845,32.93,80955.65,17.1,0.49111,0.00028,17.26637]
[1778655401975,32.93,80955.65,17.1,0.49111,0.00028,17.26637]
[1778655402704,32.94,80960.76,17.1,0.49254,0.00028,17.26873]
[1778655404718,32.94,80964.45,17.1,0.49357,0.00028,17.2703]
[1778655409084,32.94,80964.52,17.1,0.49359,0.00028,17.27033]
[1778655409088,32.94,80964.52,17.1,0.49359,0.00028,17.27033]
[1778655410135,32.93,80964.52,17.1,0.49359,0.00028,17.27033]
[1778655414122,32.94,80963.4,17.1,0.49328,0.00028,17.26987]
[1778655428886,32.93,80962.14,17.1,0.49292,0.00028,17.26933]
[1778655433921,32.93,80962.12,17.1,0.49292,0.00028,17.26932]
[1778655438956,32.93,80961.91,17.1,0.49286,0.00028,17.26923]
[1778655445200,32.93,80961.65,17.1,0.49278,0.00028,17.26912]
[1778655455069,32.93,80961.79,17.1,0.49282,0.00028,17.26343]
[1778655460104,32.93,80961.83,17.1,0.49283,0.00028,17.26345]
[1778655470174,32.93,80961.83,17.1,0.49283,0.00028,17.26345]
[1778655480244,32.92,80961.82,17.1,0.49282,0.00028,17.26344]
[1778655487037,32.92,80961.82,17.1,0.49282,0.00028,17.26344]
[1778655492328,32.92,80961.92,17.1,0.49285,0.00028,17.26348]
[1778655497363,32.92,80961.75,17.1,0.4928,0.00028,17.26341]
[1778655503405,32.92,80961.73,17.1,0.4928,0.00028,17.2634]
[1778655509447,32.92,80960.55,17.1,0.49247,0.00028,17.26288]
[1778655516001,32.92,80959.83,17.1,0.49226,0.00028,17.25681]
[1778655522540,32.92,80959.35,17.1,0.49213,0.00028,17.2566]
[1778655527575,32.92,80959.89,17.1,0.49228,0.00028,17.25684]
[1778655532612,32.92,80960.07,17.1,0.49233,0.00028,17.25692]
[1778655539661,32.91,80960.07,17.1,0.49233,0.00028,17.25692]
[1778655546710,32.91,80960.24,17.1,0.49237,0.00028,17.25699]
[1778655549915,32.91,80960.27,17.1,0.49238,0.00028,17.25701]
[1778655556780,32.91,80960.1,17.1,0.49233,0.00028,17.25693]
[1778655562822,32.91,80960.03,17.1,0.49231,0.00028,17.2569]
[1778655568864,32.91,80960.47,17.1,0.49244,0.00028,17.25709]
[1778655577927,32.91,80960.49,17.1,0.49244,0.00028,17.25135]
[1778655582278,32.91,80960.49,17.1,0.49244,0.00028,17.25135]
[1778655591018,32.91,80960.71,17.1,0.4925,0.00028,17.25145]
[1778655597060,32.91,80961.27,17.1,0.49265,0.00028,17.25169]
[1778655600722,32.9,80961.35,17.1,0.49267,0.00028,17.25173]
[1778655600795,32.9,80961.49,17.1,0.49271,0.00028,17.25179]
[1778655600866,32.9,80961.49,17.1,0.49271,0.00028,17.25179]
[1778655600916,32.9,80961.49,17.1,0.49271,0.00028,17.25179]
[1778655602348,32.9,80958.78,17.1,0.49195,0.00028,17.25058]
[1778655607215,32.9,80959.95,17.1,0.49228,0.00028,17.25111]
[1778655607448,32.9,80959.95,17.1,0.49228,0.00028,17.25111]
[1778655607520,32.9,80960.61,17.1,0.49247,0.00028,17.2514]
[1778655608175,32.9,80960.61,17.1,0.49247,0.00028,17.2514]
[1778655608177,32.9,80960.61,17.1,0.49247,0.00028,17.2514]
[1778655608232,32.9,80966.03,17.1,0.49399,0.00028,17.25367]
[1778655608777,32.9,80966.03,17.1,0.49399,0.00028,17.25367]
[1778655609144,32.91,80971.22,17.1,0.49544,0.00028,17.25561]
[1778655610236,32.91,80971.22,17.1,0.49544,0.00028,17.25561]
[1778655610415,32.91,80971.22,17.1,0.49544,0.00028,17.25561]
[1778655612721,32.94,80974.3,17.1,0.49632,0.00028,17.25666]
[1778655612731,32.94,80974.3,17.1,0.49632,0.00028,17.25666]
[1778655615507,33.0,80976.16,17.1,0.49686,0.00028,17.25725]
[1778655615579,33.0,80976.16,17.1,0.49686,0.00028,17.25725]
[1778655615906,33.02,80976.16,17.1,0.49686,0.00028,17.25726]
[1778655615931,33.02,80976.16,17.1,0.49686,0.00028,17.25726]
[1778655616379,33.02,80976.16,17.1,0.49686,0.00028,17.25726]
[1778655616392,33.02,80976.16,17.1,0.49686,0.00028,17.25726]
[1778655616487,33.02,80976.16,17.1,0.49686,0.00028,17.25726]
[1778655616512,33.02,80976.16,17.1,0.49686,0.00028,17.25726]
[1778655616567,33.02,80976.16,17.1,0.49686,0.00028,17.25726]
[1778655616661,33.04,80984.92,17.1,0.49931,0.00028,17.25963]
[1778655617416,33.04,80984.92,17.1,0.49931,0.00028,17.25963]
[1778655617440,33.04,80984.92,17.1,0.49931,0.00028,17.25963]
[1778655617517,33.04,80996.64,17.1,0.50258,0.00028,17.26179]
[1778655617937,33.04,80996.64,17.1,0.50258,0.00028,17.26179]
[1778655617970,33.04,80996.64,17.1,0.50258,0.00028,17.26179]
[1778655621892,33.12,80997.84,17.1,0.50293,0.00028,17.26195]
[1778655627270,33.13,80997.37,17.1,0.5028,0.00028,17.26189]
[1778655632309,33.14,80998.31,17.1,0.50306,0.00028,17.25625]
[1778655634328,33.14,80998.38,17.1,0.50308,0.00028,17.25626]
[1778655640365,33.16,80997.81,17.1,0.50292,0.00028,17.25619]
[1778655644393,33.16,81001.37,17.1,0.50391,0.00028,17.25658]
[1778655645627,33.16,81001.37,17.1,0.50391,0.00028,17.25658]
[1778655647676,33.17,81000.9,17.1,0.50378,0.00028,17.25653]
[1778655648711,33.17,81000.9,17.1,0.50378,0.00028,17.25653]
[1778655649162,33.18,81000.79,17.1,0.50375,0.00028,17.25652]
[1778655651904,33.18,80999.12,17.1,0.50329,0.00028,17.25634]
[1778655657484,33.19,80998.84,17.1,0.50321,0.00028,17.25631]
[1778655662522,33.2,80999.43,17.1,0.50338,0.00028,17.25638]
[1778655666142,33.21,80998.24,17.1,0.50305,0.00028,17.25624]
[1778655666173,33.21,80998.24,17.1,0.50305,0.00028,17.25624]
[1778655666298,33.21,80998.24,17.1,0.50305,0.00028,17.25624]
[1778655667557,33.23,80986.86,17.1,0.49989,0.00028,17.25432]
[1778655672593,33.35,80986.23,17.1,0.49975,0.00028,17.25418]
[1778655678635,33.46,80985.8,17.1,0.49965,0.00028,17.25408]
[1778655683670,33.54,80983.0,17.1,0.4989,0.00028,17.25343]
[1778655688705,33.59,80981.95,17.1,0.49862,0.00027,17.25317]
[1778655693740,33.59,80982.34,17.1,0.49873,0.00027,17.24751]
[1778655698781,33.59,80981.5,17.1,0.49849,0.00027,17.2473]
[1778655703816,33.58,80980.94,17.1,0.49834,0.00027,17.24715]
[1778655708851,33.59,80981.4,17.1,0.49847,0.00027,17.24727]
[1778655713886,33.6,80980.42,17.1,0.4982,0.00027,17.24701]
[1778655718921,33.61,80980.81,17.1,0.49831,0.00027,17.24712]
[1778655721800,33.61,80980.75,17.1,0.49829,0.00027,17.2471]
[1778655721813,33.61,80980.79,17.1,0.49831,0.00027,17.24711]
[1778655722952,33.61,80986.63,17.1,0.49991,0.00027,17.24851]
[1778655725671,33.62,80986.73,17.1,0.49994,0.00027,17.24853]
[1778655725772,33.62,80986.06,17.1,0.49975,0.00027,17.24839]
[1778655732014,33.62,80986.89,17.1,0.49998,0.00027,17.24857]
[1778655735508,33.62,80986.86,17.1,0.49997,0.00027,17.24856]
[1778655736046,33.62,80987.14,17.1,0.50005,0.00027,17.24862]
[1778655737441,33.62,80989.33,17.1,0.50065,0.00027,17.24906]
[1778655741909,33.63,80993.74,17.1,0.50186,0.00027,17.24984]
[1778655747120,33.63,80994.25,17.1,0.502,0.00027,17.24992]
[1778655748975,33.63,80994.3,17.1,0.50202,0.00027,17.24992]
[1778655749057,33.63,80994.3,17.1,0.50202,0.00027,17.24992]
[1778655749124,33.63,80994.3,17.1,0.50202,0.00027,17.24992]
[1778655755176,33.64,80993.17,17.1,0.50171,0.00027,17.24399]
[1778655760211,33.64,80991.84,17.1,0.50134,0.00027,17.24376]
[1778655765246,33.64,80991.79,17.1,0.50133,0.00027,17.24376]
[1778655770281,33.64,80992.89,17.1,0.50163,0.00027,17.24394]
[1778655775316,33.65,80993.57,17.1,0.50182,0.00027,17.24405]
[1778655780351,33.65,80993.61,17.1,0.50183,0.00027,17.24406]
[1778655786393,33.65,80994.99,17.1,0.50221,0.00027,17.24427]
[1778655792435,33.66,80995.66,17.1,0.50239,0.00027,17.24437]
[1778655795146,33.66,80995.63,17.1,0.50238,0.00027,17.24436]
[1778655796076,33.66,80995.99,17.1,0.50248,0.00027,17.24441]
[1778655801498,33.66,80996.16,17.1,0.50253,0.00027,17.24444]
[1778655806533,33.67,80997.94,17.1,0.50302,0.00027,17.24467]
[1778655811569,33.67,80999.19,17.1,0.50336,0.00027,17.23905]
[1778655814799,33.67,80999.02,17.1,0.50331,0.00027,17.23904]
[1778655818107,33.67,80999.73,17.1,0.50351,0.00027,17.23911]
[1778655823653,33.68,80999.33,17.1,0.5034,0.00027,17.23907]
[1778655829167,33.68,80999.75,17.1,0.50352,0.00027,17.23912]
[1778655831887,33.69,80999.02,17.1,0.50332,0.00027,17.23903]
[1778655837751,33.69,80999.34,17.1,0.5034,0.00027,17.23907]
[1778655841488,33.7,80998.32,17.1,0.50313,0.00027,17.23895]
[1778655841779,33.7,80993.49,17.1,0.5018,0.00027,17.23828]
[1778655842605,33.7,80993.49,17.1,0.5018,0.00027,17.23828]
[1778655842607,33.7,80993.49,17.1,0.5018,0.00027,17.23828]
[1778655842697,33.7,80993.49,17.1,0.5018,0.00027,17.23828]
[1778655842697,33.7,80993.49,17.1,0.5018,0.00027,17.23828]
[1778655842786,33.7,80987.44,17.1,0.50015,0.00027,17.23716]
[1778655843461,33.7,80987.44,17.1,0.50015,0.00027,17.23716]
[1778655843793,33.7,80980.14,17.1,0.49815,0.00027,17.23543]
[1778655845163,33.7,80980.37,17.1,0.49821,0.00027,17.23549]
[1778655845192,33.7,80980.37,17.1,0.49821,0.00027,17.23549]
[1778655846490,33.7,80979.77,17.1,0.49804,0.00027,17.23533]
[1778655851849,33.71,80981.27,17.1,0.49846,0.00027,17.23572]
[1778655858898,33.71,80981.96,17.1,0.49865,0.00027,17.2359]
[1778655863933,33.71,80980.74,17.1,0.49831,0.00027,17.23559]
[1778655868968,33.71,80980.98,17.1,0.49838,0.00027,17.23565]
[1778655877026,33.71,80982.79,17.1,0.49887,0.00027,17.23035]
[1778655882081,33.72,80985.35,17.1,0.49957,0.00027,17.23095]
[1778655888103,33.73,80985.08,17.1,0.4995,0.00027,17.23089]
[1778655893138,33.73,80985.93,17.1,0.49973,0.00027,17.23108]
[1778655899180,33.74,80986.98,17.1,0.50002,0.00027,17.23131]
[1778655905223,33.75,80986.93,17.1,0.50001,0.00027,17.2313]
[1778655912272,33.76,80987.15,17.1,0.50008,0.00027,17.23134]
[1778655917975,33.77,80987.32,17.1,0.50012,0.00027,17.23138]
[1778655918118,33.77,80987.32,17.1,0.50012,0.00027,17.23138]
[1778655919524,33.77,80986.89,17.1,0.50001,0.00027,17.23129]
[1778655920013,33.77,80986.89,17.1,0.50001,0.00027,17.23129]
[1778655928387,33.79,80985.02,17.1,0.4995,0.00027,17.23088]
[1778655933422,33.8,80986.76,17.1,0.49998,0.00027,17.22549]
[1778655939464,33.81,80984.78,17.1,0.49944,0.00027,17.22506]
[1778655944499,33.82,80983.69,17.1,0.49914,0.00027,17.2248]
[1778655949534,33.82,80983.53,17.1,0.4991,0.00027,17.22476]
[1778655954570,33.83,80984.44,17.1,0.49935,0.00027,17.22498]
[1778655959605,33.84,80984.12,17.1,0.49926,0.00027,17.2249]
[1778655964640,33.85,80983.77,17.1,0.49917,0.00027,17.22482]
[1778655969675,33.85,80983.36,17.1,0.49906,0.00027,17.22472]
[1778655980752,33.87,80983.04,17.1,0.49898,0.00027,17.22465]
[1778655985787,33.88,80982.19,17.1,0.49875,0.00027,17.22444]
[1778655990822,33.88,80982.02,17.1,0.4987,0.00027,17.2244]
[1778655996864,33.89,80980.08,17.1,0.49817,0.00027,17.21813]
[1778656001899,33.89,80979.66,17.1,0.49806,0.00027,17.21802]
[1778656009957,33.9,80979.97,17.1,0.49814,0.00027,17.2181]
[1778656014990,33.9,80980.81,17.1,0.49837,0.00027,17.21832]
[1778656020025,33.9,80980.72,17.1,0.49835,0.00027,17.2183]
[1778656023805,33.9,80979.74,17.1,0.49808,0.00027,17.21804]
[1778656023825,33.9,80979.74,17.1,0.49808,0.00027,17.21804]
[1778656024165,33.91,80976.48,17.1,0.49719,0.00027,17.21712]
[1778656024853,33.91,80976.48,17.1,0.49719,0.00027,17.21712]
[1778656025060,33.9,80969.72,17.1,0.49535,0.00027,17.21494]
[1778656026322,33.9,80970.47,17.1,0.49555,0.00027,17.2152]
[1778656032110,33.91,80971.0,17.1,0.4957,0.00027,17.21538]
[1778656038151,33.91,80971.08,17.1,0.49572,0.00027,17.21541]
[1778656041888,33.91,80970.79,17.1,0.49564,0.00027,17.21531]
[1778656041900,33.91,80970.79,17.1,0.49564,0.00027,17.21531]
[1778656043323,33.91,80970.27,17.1,0.4955,0.00027,17.21513]
[1778656044363,33.91,80970.13,17.1,0.49546,0.00027,17.21508]
[1778656052249,33.91,80970.38,17.1,0.49553,0.00027,17.2094]
[1778656054022,33.91,80970.38,17.1,0.49553,0.00027,17.2094]
[1778656054821,33.91,80969.91,17.1,0.4954,0.00027,17.20924]
[1778656059416,33.91,80970.1,17.1,0.49545,0.00027,17.2093]
[1778656066347,33.91,80968.26,17.1,0.49495,0.00027,17.20865]
[1778656071382,33.92,80967.89,17.1,0.49485,0.00027,17.20852]
[1778656076417,33.91,80968.62,17.1,0.49505,0.00027,17.20878]
[1778656082460,33.91,80968.06,17.1,0.4949,0.00027,17.20858]
[1778656083690,33.91,80968.06,17.1,0.4949,0.00027,17.20858]
[1778656086437,33.91,80971.74,17.1,0.4959,0.00027,17.20986]
[1778656091522,33.92,80971.98,17.1,0.49597,0.00027,17.20994]
[1778656096559,33.92,80972.15,17.1,0.49601,0.00027,17.21]
[1778656097290,33.92,80972.15,17.1,0.49601,0.00027,17.21]
[1778656099213,33.92,80972.67,17.1,0.49616,0.00027,17.21017]
[1778656099265,33.92,80972.49,17.1,0.49611,0.00027,17.21011]
[1778656102723,33.92,80972.78,17.1,0.49619,0.00027,17.2102]
[1778656103075,33.92,80972.78,17.1,0.49619,0.00027,17.2102]
[1778656104226,33.92,80972.52,17.1,0.49612,0.00027,17.21012]
[1778656109243,33.93,80970.42,17.1,0.49554,0.00027,17.20941]
[1778656115855,33.93,80970.3,17.1,0.49551,0.00027,17.2036]
[1778656115908,33.93,80970.3,17.1,0.49551,0.00027,17.2036]
[1778656122741,33.93,80969.48,17.1,0.49529,0.00027,17.20332]
[1778656123993,33.93,80969.48,17.1,0.49529,0.00027,17.20332]
[1778656124137,33.93,80969.48,17.1,0.49529,0.00027,17.20332]
[1778656124331,33.94,80969.91,17.1,0.4954,0.00027,17.20347]
[1778656124755,33.94,80974.23,17.1,0.49658,0.00027,17.2049]
[1778656125764,33.94,80980.34,17.1,0.49825,0.00027,17.20666]
[1778656129303,33.94,80981.86,17.1,0.49866,0.00027,17.20705]
[1778656134860,33.94,80982.48,17.1,0.49883,0.00027,17.20721]
[1778656140867,33.94,80984.05,17.1,0.49926,0.00027,17.20759]
[1778656145217,33.94,80985.02,17.1,0.49952,0.00027,17.20781]
[1778656145237,33.94,80985.02,17.1,0.49952,0.00027,17.20781]
[1778656145486,33.94,80985.03,17.1,0.49953,0.00027,17.20781]
[1778656145488,33.94,80985.03,17.1,0.49953,0.00027,17.20781]
[1778656145852,33.94,80985.03,17.1,0.49953,0.00027,17.20781]
[1778656145902,33.94,80993.42,17.1,0.50181,0.00027,17.20943]
[1778656146651,33.94,80993.42,17.1,0.50181,0.00027,17.20943]
[1778656148923,33.94,80989.59,17.1,0.50077,0.00027,17.20876]
[1778656155279,33.95,80991.21,17.1,0.50121,0.00027,17.20906]
[1778656165035,33.95,80992.94,17.1,0.50168,0.00027,17.20935]
[1778656168056,33.95,80992.75,17.1,0.50163,0.00027,17.20932]
[1778656172084,33.95,80992.7,17.1,0.50162,0.00027,17.20354]
[1778656177119,33.95,80993.11,17.1,0.50173,0.00027,17.20361]
[1778656182154,33.95,80993.62,17.1,0.50187,0.00027,17.20369]
[1778656185594,33.95,80993.26,17.1,0.50177,0.00027,17.20363]
[1778656186720,33.95,80993.35,17.1,0.50179,0.00027,17.20365]
[1778656192224,33.95,80993.69,17.1,0.50189,0.00027,17.2037]
[1778656192636,33.95,80993.69,17.1,0.50189,0.00027,17.2037]
[1778656192692,33.95,80993.69,17.1,0.50189,0.00027,17.2037]
[1778656201114,33.95,80993.9,17.1,0.50194,0.00027,17.20373]
[1778656203310,33.97,80983.93,17.1,0.49923,0.00027,17.20179]
[1778656208344,33.98,80986.55,17.1,0.49995,0.00027,17.20238]
[1778656213365,33.98,80986.13,17.1,0.49983,0.00027,17.20228]
[1778656213370,33.98,80986.13,17.1,0.49983,0.00027,17.20228]
[1778656214386,33.98,80981.19,17.1,0.49849,0.00027,17.20111]
[1778656219424,33.99,80980.19,17.1,0.49822,0.00027,17.20085]
[1778656223452,33.99,80984.84,17.1,0.49948,0.00027,17.202]
[1778656228487,33.99,80984.69,17.1,0.49944,0.00027,17.20196]
[1778656233522,34.0,80985.08,17.1,0.49955,0.00027,17.19628]
[1778656238557,34.0,80983.12,17.1,0.49902,0.00027,17.19582]
[1778656243592,34.01,80981.97,17.1,0.4987,0.00027,17.19554]
[1778656249634,34.01,80982.14,17.1,0.49875,0.00027,17.19558]
[1778656254669,34.01,80982.48,17.1,0.49884,0.00027,17.19567]
[1778656259706,34.02,80982.37,17.1,0.49882,0.00027,17.19564]
[1778656264743,34.02,80981.85,17.1,0.49868,0.00027,17.19551]
[1778656271791,34.03,80981.82,17.1,0.49867,0.00027,17.1955]
[1778656282868,34.04,80982.07,17.1,0.49874,0.00027,17.19556]
[1778656294952,34.04,80982.15,17.1,0.49876,0.00027,17.18981]
[1778656302001,34.05,80982.1,17.1,0.49875,0.00027,17.1898]
[1778656307036,34.05,80981.94,17.1,0.4987,0.00027,17.18976]
[1778656312071,34.06,80982.15,17.1,0.49876,0.00027,17.18981]
[1778656317107,34.06,80982.19,17.1,0.49877,0.00027,17.18982]
[1778656322142,34.06,80982.14,17.1,0.49876,0.00027,17.18981]
[1778656326363,34.06,80982.05,17.1,0.49874,0.00027,17.18978]
[1778656330973,34.07,80978.68,17.1,0.49782,0.00027,17.1889]
[1778656337248,34.07,80979.87,17.1,0.49815,0.00027,17.18922]
[1778656344385,34.07,80979.89,17.1,0.49815,0.00027,17.18923]
[1778656344411,34.07,80979.89,17.1,0.49815,0.00027,17.18923]
[1778656350342,34.08,80980.02,17.1,0.49819,0.00027,17.18926]
[1778656355377,34.08,80979.76,17.1,0.49812,0.00027,17.18342]
[1778656360061,34.08,80979.72,17.1,0.49811,0.00027,17.18341]
[1778656360146,34.08,80979.72,17.1,0.49811,0.00027,17.18341]
[1778656368472,34.09,80979.85,17.1,0.49814,0.00027,17.18344]
[1778656373507,34.09,80979.53,17.1,0.49806,0.00027,17.18336]
[1778656378542,34.1,80979.74,17.1,0.49811,0.00027,17.18341]
[1778656383577,34.1,80982.07,17.1,0.49875,0.00027,17.18401]
[1778656388612,34.1,80981.99,17.1,0.49873,0.00027,17.18399]
[1778656395665,34.11,80979.88,17.1,0.49816,0.00027,17.18345]
[1778656400701,34.11,80979.97,17.1,0.49818,0.00027,17.18347]
[1778656405736,34.11,80979.69,17.1,0.4981,0.00027,17.1834]
[1778656410834,34.11,80979.36,17.1,0.49801,0.00027,17.18331]
[1778656412217,34.1,80979.56,17.1,0.49807,0.00027,17.18336]
[1778656412316,34.1,80984.75,17.1,0.49947,0.00027,17.17887]
[1778656413795,34.1,80990.08,17.1,0.50092,0.00027,17.17997]
[1778656419839,34.1,80990.58,17.1,0.50106,0.00027,17.18006]
[1778656421750,34.1,80990.46,17.1,0.50103,0.00027,17.18004]
[1778656422860,34.1,80995.41,17.1,0.50237,0.00027,17.18085]
[1778656427623,34.1,80994.88,17.1,0.50223,0.00027,17.18077]
[1778656440398,34.1,80995.39,17.1,0.50236,0.00027,17.18084]
[1778656440518,34.1,80995.39,17.1,0.50236,0.00027,17.18084]
[1778656446021,34.1,80991.91,17.1,0.50142,0.00027,17.1803]
[1778656451056,34.1,80989.28,17.1,0.50071,0.00027,17.17982]
[1778656456091,34.1,80989.36,17.1,0.50073,0.00027,17.17984]
[1778656461126,34.11,80990.51,17.1,0.50104,0.00027,17.18005]
[1778656466161,34.1,80990.69,17.1,0.50109,0.00027,17.18008]
[1778656471196,34.1,80990.89,17.1,0.50114,0.00027,17.17434]
[1778656477238,34.1,80990.82,17.1,0.50112,0.00027,17.17433]
[1778656482273,34.1,80991.73,17.1,0.50137,0.00027,17.17449]
[1778656487308,34.1,80992.02,17.1,0.50145,0.00027,17.17454]
[1778656496371,34.1,80992.04,17.1,0.50145,0.00027,17.17454]
[1778656501406,34.1,80992.63,17.1,0.50161,0.00027,17.17464]
[1778656502273,34.1,80992.63,17.1,0.50161,0.00027,17.17464]
[1778656508750,34.1,80995.44,17.1,0.50238,0.00027,17.17507]
[1778656512734,34.1,80994.03,17.1,0.50199,0.00027,17.17486]
[1778656513624,34.1,80994.03,17.1,0.50199,0.00027,17.17486]
[1778656513491,34.1,80998.47,17.1,0.5032,0.00027,17.17546]
[1778656516368,34.1,81000.57,17.1,0.50377,0.00027,17.17569]
[1778656516378,34.1,81000.57,17.1,0.50377,0.00027,17.17569]
[1778656516685,34.1,81000.69,17.1,0.5038,0.00027,17.17571]
[1778656521893,34.1,81001.09,17.1,0.50391,0.00027,17.17575]
[1778656529113,34.1,81001.09,17.1,0.50391,0.00027,17.17575]
[1778656529214,34.11,81001.09,17.1,0.50391,0.00027,17.17575]
[1778656530309,34.11,81001.09,17.1,0.50391,0.00027,17.17575]
[1778656530621,34.11,81001.09,17.1,0.50391,0.00027,17.17575]
[1778656531275,34.11,81002.61,17.1,0.50433,0.00027,17.17588]
[1778656531618,34.11,81016.01,17.1,0.50797,0.00027,17.17053]
[1778656531868,34.11,81016.01,17.1,0.50797,0.00027,17.17053]
[1778656531926,34.11,81016.01,17.1,0.50797,0.00027,17.17053]
[1778656532300,34.11,81016.01,17.1,0.50797,0.00027,17.17053]
[1778656533308,34.11,81015.8,17.1,0.50791,0.00027,17.17053]
[1778656533482,34.11,81015.8,17.1,0.50791,0.00027,17.17053]
[1778656534639,34.11,81021.77,17.1,0.50953,0.00027,17.17027]
[1778656534715,34.11,81021.77,17.1,0.50953,0.00027,17.17027]
[1778656536825,34.11,81020.95,17.1,0.50931,0.00027,17.17032]
[1778656537660,34.11,81024.87,17.1,0.51037,0.00027,17.17002]
[1778656541184,34.11,81024.89,17.1,0.51038,0.00027,17.17002]
[1778656546723,34.11,81025.57,17.1,0.51056,0.00027,17.16996]
[1778656552337,34.11,81026.37,17.1,0.51078,0.00027,17.16988]
[1778656552376,34.11,81026.35,17.1,0.51077,0.00027,17.16988]
[1778656557800,34.12,81028.56,17.1,0.51137,0.00027,17.16963]
[1778656563430,34.13,81028.48,17.1,0.51135,0.00027,17.16964]
[1778656563495,34.13,81028.28,17.1,0.51129,0.00027,17.16967]
[1778656564532,34.13,81028.28,17.1,0.51129,0.00027,17.16967]
[1778656565179,34.14,81024.94,17.1,0.51039,0.00027,17.17002]
[1778656565666,34.14,81024.94,17.1,0.51039,0.00027,17.17002]
[1778656565685,34.14,81018.26,17.1,0.50857,0.00027,17.17046]
[1778656566138,34.14,81018.26,17.1,0.50857,0.00027,17.17046]
[1778656566885,34.14,81015.86,17.1,0.50792,0.00027,17.17053]
[1778656567086,34.14,81015.86,17.1,0.50792,0.00027,17.17053]
[1778656570206,34.14,81014.22,17.1,0.50748,0.00027,17.17055]
[1778656574073,34.14,81016.29,17.1,0.50804,0.00027,17.17052]
[1778656579954,34.13,81016.37,17.1,0.50806,0.00027,17.17052]
[1778656588357,34.14,81015.6,17.1,0.50785,0.00027,17.17054]
[1778656588975,34.14,81015.32,17.1,0.50778,0.00027,17.17054]
[1778656589020,34.14,81010.79,17.1,0.50655,0.00027,17.17053]
[1778656594055,34.14,81008.01,17.1,0.50579,0.00027,17.16466]
[1778656599090,34.14,81007.25,17.1,0.50559,0.00027,17.16462]
[1778656604125,34.14,81007.27,17.1,0.50559,0.00027,17.16462]
[1778656605722,34.14,81007.27,17.1,0.50559,0.00027,17.16462]
[1778656611675,34.14,81007.71,17.1,0.50571,0.00027,17.16464]
[1778656611750,34.14,81007.71,17.1,0.50571,0.00027,17.16464]
[1778656611751,34.14,81007.58,17.1,0.50568,0.00027,17.16464]
[1778656617216,34.14,81007.27,17.1,0.50559,0.00027,17.16462]
[1778656622740,34.14,81007.54,17.1,0.50566,0.00027,17.16464]
[1778656622766,34.14,81007.55,17.1,0.50567,0.00027,17.16464]
[1778656625152,34.14,81007.55,17.1,0.50567,0.00027,17.16464]
[1778656630307,34.15,81007.42,17.1,0.50563,0.00027,17.16463]
[1778656631241,34.15,81007.42,17.1,0.50563,0.00027,17.16463]
[1778656631314,34.15,81007.26,17.1,0.50559,0.00027,17.16462]
[1778656637082,34.15,81006.66,17.1,0.50543,0.00027,17.16459]
[1778656637266,34.15,81006.66,17.1,0.50543,0.00027,17.16459]
[1778656642391,34.15,81006.56,17.1,0.5054,0.00027,17.16459]
[1778656644416,34.15,81006.53,17.1,0.50539,0.00027,17.16459]
[1778656644487,34.15,81006.53,17.1,0.50539,0.00027,17.16459]
[1778656654475,34.16,81009.12,17.1,0.50609,0.00027,17.15891]
[1778656659510,34.16,81006.16,17.1,0.50529,0.00027,17.15878]
[1778656664545,34.16,81008.73,17.1,0.50599,0.00027,17.1589]
[1778656668239,34.16,81008.73,17.1,0.50599,0.00027,17.1589]
[1778656674615,34.17,81008.28,17.1,0.50587,0.00027,17.15888]
[1778656679650,34.17,81007.63,17.1,0.50569,0.00027,17.15885]
[1778656684685,34.17,81008.04,17.1,0.5058,0.00027,17.15887]
[1778656689720,34.17,81007.91,17.1,0.50577,0.00027,17.15886]
[1778656694755,34.18,81005.88,17.1,0.50522,0.00027,17.15876]
[1778656699791,34.18,81005.32,17.1,0.50506,0.00027,17.15873]
[1778656703100,34.18,81005.46,17.1,0.5051,0.00027,17.15874]
[1778656709862,34.18,81005.54,17.1,0.50512,0.00027,17.15874]
[1778656714897,34.18,81005.21,17.1,0.50503,0.00027,17.15293]
[1778656716064,34.18,81005.21,17.1,0.50503,0.00027,17.15293]
[1778656716101,34.18,81005.21,17.1,0.50503,0.00027,17.15293]
[1778656724591,34.18,81002.45,17.1,0.50428,0.00027,17.15272]
[1778656730152,34.18,80999.04,17.1,0.50336,0.00027,17.15238]
[1778656731181,34.18,80999.04,17.1,0.50336,0.00027,17.15238]
[1778656733689,34.18,80998.68,17.1,0.50326,0.00027,17.15234]
[1778656733757,34.18,80998.68,17.1,0.50326,0.00027,17.15234]
[1778656733864,34.18,80998.68,17.1,0.50326,0.00027,17.15234]
[1778656734031,34.18,80993.19,17.1,0.50177,0.00027,17.15158]
[1778656735038,34.18,80988.85,17.1,0.50059,0.00027,17.15081]
[1778656736095,34.18,80988.85,17.1,0.50059,0.00027,17.15081]
[1778656736171,34.18,80988.85,17.1,0.50059,0.00027,17.15081]
[1778656742087,34.19,80988.04,17.1,0.50037,0.00027,17.15065]
[1778656745591,34.19,80987.6,17.1,0.50026,0.00027,17.15056]
[1778656745674,34.19,80987.6,17.1,0.50026,0.00027,17.15056]
[1778656745726,34.19,80987.6,17.1,0.50026,0.00027,17.15056]
[1778656745739,34.19,80987.6,17.1,0.50026,0.00027,17.15056]
[1778656745746,34.19,80987.6,17.1,0.50026,0.00027,17.15056]
[1778656746383,34.19,80986.52,17.1,0.49996,0.00027,17.15034]
[1778656747761,34.19,80984.13,17.1,0.49931,0.00027,17.14981]
[1778656747862,34.19,80977.21,17.1,0.49744,0.00027,17.14801]
[1778656748507,34.19,80977.21,17.1,0.49744,0.00027,17.14801]
[1778656748581,34.19,80971.29,17.1,0.49583,0.00027,17.14617]
[1778656750685,34.19,80969.85,17.1,0.49544,0.00027,17.14569]
[1778656750774,34.19,80969.85,17.1,0.49544,0.00027,17.14569]
[1778656756185,34.19,80968.29,17.1,0.49501,0.00027,17.14514]
[1778656761220,34.19,80968.23,17.1,0.495,0.00027,17.14512]
[1778656764125,34.19,80968.23,17.1,0.495,0.00027,17.14512]
[1778656764165,34.19,80968.23,17.1,0.495,0.00027,17.14512]
[1778656765477,34.19,80967.25,17.1,0.49473,0.00027,17.14476]
[1778656765495,34.19,80959.99,17.1,0.49276,0.00027,17.1419]
[1778656771290,34.19,80957.37,17.1,0.49204,0.00027,17.13497]
[1778656774876,34.19,80957.74,17.1,0.49214,0.00027,17.13513]
[1778656784459,34.19,80956.87,17.1,0.49191,0.00027,17.13474]
[1778656784468,34.19,80956.87,17.1,0.49191,0.00027,17.13474]
[1778656785266,34.19,80956.38,17.1,0.49178,0.00027,17.13452]
[1778656785311,34.19,80956.38,17.1,0.49178,0.00027,17.13452]
[1778656785426,34.19,80956.38,17.1,0.49178,0.00027,17.13452]
[1778656785502,34.19,80956.38,17.1,0.49178,0.00027,17.13452]
[1778656785584,34.19,80956.38,17.1,0.49178,0.00027,17.13452]
[1778656785603,34.19,80950.77,17.1,0.49025,0.00027,17.13186]
[1778656785976,34.19,80950.77,17.1,0.49025,0.00027,17.13186]
[1778656786395,34.19,80946.37,17.1,0.48906,0.00027,17.1296]
[1778656787632,34.19,80946.37,17.1,0.48906,0.00027,17.1296]
[1778656787931,34.19,80946.37,17.1,0.48906,0.00027,17.1296]
[1778656789208,34.19,80942.88,17.1,0.48811,0.00027,17.1277]
[1778656795502,34.2,80942.51,17.1,0.48801,0.00027,17.12749]
[1778656800132,34.2,80941.94,17.1,0.48786,0.00027,17.12717]
[1778656800759,34.2,80941.94,17.1,0.48786,0.00027,17.12717]
[1778656801917,34.2,80941.94,17.1,0.48786,0.00027,17.12718]
[1778656808159,34.19,80942.33,17.1,0.48796,0.00027,17.12739]
[1778656810698,34.19,80942.32,17.1,0.48796,0.00027,17.12738]
[1778656811406,34.19,80940.67,17.1,0.48751,0.00027,17.12644]
[1778656811524,34.19,80940.67,17.1,0.48751,0.00027,17.12644]
[1778656811578,34.19,80940.67,17.1,0.48751,0.00027,17.12644]
[1778656811625,34.19,80927.66,17.1,0.48398,0.00027,17.11826]
[1778656815975,34.19,80927.06,17.1,0.48381,0.00027,17.11786]
[1778656819671,34.19,80926.11,17.1,0.48356,0.00027,17.1172]
[1778656819703,34.19,80926.11,17.1,0.48356,0.00027,17.1172]
[1778656819712,34.19,80926.11,17.1,0.48356,0.00027,17.1172]
[1778656820581,34.19,80926.38,17.1,0.48363,0.00027,17.11739]
[1778656820642,34.19,80926.38,17.1,0.48363,0.00027,17.11739]
[1778656820666,34.19,80934.48,17.1,0.48583,0.00027,17.12272]
[1778656821641,34.2,80940.47,17.1,0.48746,0.00027,17.12633]
[1778656822342,34.2,80940.47,17.1,0.48746,0.00027,17.12633]
[1778656823197,34.2,80940.6,17.1,0.48749,0.00027,17.1264]
[1778656823204,34.2,80940.6,17.1,0.48749,0.00027,17.1264]
[1778656826327,34.2,80940.62,17.1,0.4875,0.00027,17.12642]
[1778656827144,34.2,80940.88,17.1,0.48757,0.00027,17.12657]
[1778656827826,34.2,80940.88,17.1,0.48757,0.00027,17.12657]
[1778656829624,34.2,80940.89,17.1,0.48758,0.00027,17.12658]
[1778656830210,34.2,80940.89,17.1,0.48758,0.00027,17.12658]
[1778656832456,34.2,80940.89,17.1,0.48758,0.00027,17.12658]
[1778656832719,34.21,80941.01,17.1,0.4876,0.00027,17.12085]
[1778656835756,34.21,80941.5,17.1,0.48774,0.00027,17.12113]
[1778656835854,34.21,80941.5,17.1,0.48774,0.00027,17.12113]
[1778656842799,34.22,80941.49,17.1,0.48774,0.00027,17.12114]
[1778656845739,34.22,80941.56,17.1,0.48776,0.00027,17.12118]
[1778656847995,34.23,80941.56,17.1,0.48776,0.00027,17.12118]
[1778656850132,34.23,80941.53,17.1,0.48776,0.00027,17.12117]
[1778656855408,34.24,80942.12,17.1,0.48792,0.00027,17.12151]
[1778656856477,34.24,80944.84,17.1,0.48866,0.00027,17.12302]
[1778656856547,34.24,80944.84,17.1,0.48866,0.00027,17.12302]
[1778656856913,34.24,80944.84,17.1,0.48866,0.00027,17.12302]
[1778656856983,34.24,80944.84,17.1,0.48866,0.00027,17.12302]
[1778656856914,34.24,80947.61,17.1,0.48941,0.00027,17.12449]
[1778656861932,34.23,80947.34,17.1,0.48933,0.00027,17.12434]
[1778656866969,34.21,80946.51,17.1,0.4891,0.00027,17.12389]
[1778656867028,34.21,80946.51,17.1,0.4891,0.00027,17.12389]
[1778656867743,34.21,80946.51,17.1,0.4891,0.00027,17.12389]
[1778656873011,34.2,80945.35,17.1,0.48878,0.00027,17.12327]
[1778656879040,34.19,80944.88,17.1,0.48865,0.00027,17.123]
[1778656884763,34.18,80944.56,17.1,0.48855,0.00027,17.12282]
[1778656885625,34.17,80944.56,17.1,0.48855,0.00027,17.12282]
[1778656886289,34.17,80942.85,17.1,0.48808,0.00027,17.12187]
[1778656886734,34.17,80942.85,17.1,0.48808,0.00027,17.12187]
[1778656889487,34.17,80939.66,17.1,0.48721,0.00027,17.12004]
[1778656890396,34.17,80938.01,17.1,0.48677,0.00027,17.11906]
[1778656894516,34.17,80937.51,17.1,0.48663,0.00027,17.11297]
[1778656897529,34.18,80937.23,17.1,0.48655,0.00027,17.1128]
[1778656903221,34.18,80937.85,17.1,0.48673,0.00027,17.11318]
[1778656908710,34.19,80937.88,17.1,0.48674,0.00027,17.1132]
[1778656917888,34.2,80936.87,17.1,0.48647,0.00027,17.1126]
[1778656924085,34.21,80937.42,17.1,0.48662,0.00027,17.11294]
[1778656929403,34.21,80938.39,17.1,0.48689,0.00027,17.11353]
[1778656932680,34.22,80938.11,17.1,0.48682,0.00027,17.11336]
[1778656932685,34.22,80938.11,17.1,0.48682,0.00027,17.11336]
[1778656934095,34.22,80934.36,17.1,0.4858,0.00027,17.11107]
[1778656935175,34.22,80931.64,17.1,0.48506,0.00027,17.10934]
[1778656935211,34.22,80931.64,17.1,0.48506,0.00027,17.10934]
[1778656935227,34.22,80931.64,17.1,0.48506,0.00027,17.10934]
[1778656935610,34.22,80931.64,17.1,0.48506,0.00027,17.10934]
[1778656935975,34.22,80931.64,17.1,0.48506,0.00027,17.10934]
[1778656936076,34.22,80927.75,17.1,0.48401,0.00027,17.10676]
[1778656940721,34.22,80924.68,17.1,0.48317,0.00027,17.10464]
[1778656940811,34.22,80924.68,17.1,0.48317,0.00027,17.10464]
[1778656940818,34.22,80924.68,17.1,0.48317,0.00027,17.10464]
[1778656940827,34.22,80924.68,17.1,0.48317,0.00027,17.10464]
[1778656940842,34.22,80924.68,17.1,0.48317,0.00027,17.10464]
[1778656940863,34.22,80924.68,17.1,0.48317,0.00027,17.10464]
[1778656940876,34.22,80924.68,17.1,0.48317,0.00027,17.10464]
[1778656941061,34.22,80924.68,17.1,0.48317,0.00027,17.10464]
[1778656940909,34.22,80924.51,17.1,0.48313,0.00027,17.10453]
[1778656941521,34.22,80924.51,17.1,0.48313,0.00027,17.10453]
[1778656941993,34.23,80916.54,17.1,0.48097,0.00027,17.09867]
[1778656942939,34.23,80916.54,17.1,0.48097,0.00027,17.09867]
[1778656942974,34.23,80916.54,17.1,0.48097,0.00027,17.09867]
[1778656942993,34.23,80909.32,17.1,0.47901,0.00027,17.09293]
[1778656946204,34.23,80909.08,17.1,0.47895,0.00027,17.09274]
[1778656948711,34.24,80908.89,17.1,0.4789,0.00027,17.09259]
[1778656953978,34.25,80909.51,17.1,0.47907,0.00027,17.08731]
[1778656954002,34.25,80909.51,17.1,0.47907,0.00027,17.08731]
[1778656954013,34.25,80909.51,17.1,0.47907,0.00027,17.08731]
[1778656954578,34.25,80902.7,17.1,0.47722,0.00027,17.08154]
[1778656956014,34.25,80902.7,17.1,0.47722,0.00027,17.08154]
[1778656960431,34.26,80902.96,17.1,0.4773,0.00027,17.08179]
[1778656960861,34.26,80902.96,17.1,0.4773,0.00027,17.08179]
[1778656961510,34.26,80902.56,17.1,0.4772,0.00027,17.08144]
[1778656961515,34.26,80902.56,17.1,0.4772,0.00027,17.08144]
[1778656961521,34.26,80902.56,17.1,0.4772,0.00027,17.08144]
[1778656961720,34.26,80902.56,17.1,0.4772,0.00027,17.08144]
[1778656961822,34.26,80898.0,17.1,0.47596,0.00027,17.07737]
[1778656962373,34.26,80898.0,17.1,0.47596,0.00027,17.07737]
[1778656962634,34.26,80889.84,17.1,0.47375,0.00027,17.06967]
[1778656963391,34.26,80889.84,17.1,0.47375,0.00027,17.06967]
[1778656964119,34.26,80889.84,17.1,0.47375,0.00027,17.06967]
[1778656969683,34.27,80888.59,17.1,0.47342,0.00027,17.06846]
[1778656971059,34.27,80888.59,17.1,0.47342,0.00027,17.06846]
[1778656971853,34.27,80888.46,17.1,0.47338,0.00027,17.06833]
[1778656977740,34.27,80890.67,17.1,0.47399,0.00027,17.07051]
[1778656982775,34.28,80892.29,17.1,0.47443,0.00027,17.07208]
[1778656987810,34.28,80891.36,17.1,0.47418,0.00027,17.0712]
[1778656992845,34.29,80892.21,17.1,0.47441,0.00027,17.07202]
[1778656997880,34.29,80892.69,17.1,0.47455,0.00027,17.07249]
[1778657005936,34.3,80889.39,17.1,0.47366,0.00027,17.06932]
[1778657010971,34.3,80887.96,17.1,0.47328,0.00027,17.06793]
[1778657014714,34.3,80886.41,17.1,0.47285,0.00027,17.06058]
[1778657016941,34.3,80886.94,17.1,0.47299,0.00027,17.06111]
[1778657022048,34.3,80885.25,17.1,0.47254,0.00027,17.05942]
[1778657027083,34.31,80884.35,17.1,0.47229,0.00027,17.05851]
[1778657032118,34.31,80885.02,17.1,0.47248,0.00027,17.05919]
[1778657037156,34.31,80886.15,17.1,0.47278,0.00027,17.06034]
[1778657040211,34.31,80885.64,17.1,0.47265,0.00027,17.05983]
[1778657041184,34.31,80892.05,17.1,0.47438,0.00027,17.06612]
[1778657045867,34.31,80895.19,17.1,0.47523,0.00027,17.06909]
[1778657048473,34.31,80897.15,17.1,0.47577,0.00027,17.07091]
[1778657049126,34.31,80897.15,17.1,0.47577,0.00027,17.07091]
[1778657049240,34.32,80901.81,17.1,0.47703,0.00027,17.0751]
[1778657051254,34.32,80905.47,17.1,0.47802,0.00027,17.07827]
[1778657056291,34.32,80904.81,17.1,0.47785,0.00027,17.07771]
[1778657058775,34.32,80904.81,17.1,0.47785,0.00027,17.07771]
[1778657058788,34.32,80904.81,17.1,0.47785,0.00027,17.07771]
[1778657059311,34.33,80895.56,17.1,0.47535,0.00027,17.06947]
[1778657060318,34.33,80888.85,17.1,0.47353,0.00027,17.06307]
[1778657062148,34.33,80888.85,17.1,0.47353,0.00027,17.06307]
[1778657062201,34.33,80888.85,17.1,0.47353,0.00027,17.06307]
[1778657065969,34.33,80888.29,17.1,0.47338,0.00027,17.06252]
[1778657066360,34.33,80894.54,17.1,0.47507,0.00027,17.06853]
[1778657068374,34.33,80898.18,17.1,0.47606,0.00027,17.07189]
[1778657072585,34.33,80898.41,17.1,0.47612,0.00027,17.06629]
[1778657073121,34.33,80898.41,17.1,0.47612,0.00027,17.06629]
[1778657073251,34.34,80898.3,17.1,0.47609,0.00027,17.0662]
[1778657073283,34.34,80898.3,17.1,0.47609,0.00027,17.0662]
[1778657073425,34.34,80898.3,17.1,0.47609,0.00027,17.0662]
[1778657073495,34.34,80898.3,17.1,0.47609,0.00027,17.0662]
[1778657073703,34.34,80898.3,17.1,0.47609,0.00027,17.0662]
[1778657074189,34.34,80898.3,17.1,0.47609,0.00027,17.0662]
[1778657073804,34.34,80887.16,17.1,0.47307,0.00027,17.05561]
[1778657074895,34.34,80887.16,17.1,0.47307,0.00027,17.05561]
[1778657074950,34.34,80880.87,17.1,0.47137,0.00027,17.04921]
[1778657078240,34.34,80880.78,17.1,0.47135,0.00027,17.04911]
[1778657083483,34.34,80881.15,17.1,0.47145,0.00027,17.0495]
[1778657088518,34.34,80881.81,17.1,0.47163,0.00027,17.05018]
[1778657092546,34.34,80885.6,17.1,0.47265,0.00027,17.05405]
[1778657093745,34.34,80885.6,17.1,0.47265,0.00027,17.05405]
[1778657097221,34.34,80886.51,17.1,0.4729,0.00027,17.05498]
[1778657097251,34.34,80891.86,17.1,0.47435,0.00027,17.06021]
[1778657097581,34.34,80896.33,17.1,0.47556,0.00027,17.06441]
[1778657104630,34.35,80895.96,17.1,0.47547,0.00027,17.06409]
[1778657114700,34.36,80897.06,17.1,0.47577,0.00027,17.06512]
[1778657115345,34.36,80897.06,17.1,0.47577,0.00027,17.06512]
[1778657116162,34.36,80897.06,17.1,0.47577,0.00027,17.06512]
[1778657122756,34.37,80902.62,17.1,0.47729,0.00027,17.07011]
[1778657127791,34.38,80904.59,17.1,0.47782,0.00027,17.07182]
[1778657132646,34.38,80904.2,17.1,0.47771,0.00027,17.06568]
[1778657137861,34.38,80903.84,17.1,0.47762,0.00027,17.06538]
[1778657143903,34.38,80903.57,17.1,0.47755,0.00027,17.06515]
[1778657148938,34.39,80904.87,17.1,0.4779,0.00027,17.06627]
[1778657154980,34.39,80904.35,17.1,0.47776,0.00027,17.06584]
[1778657160022,34.39,80906.7,17.1,0.4784,0.00027,17.06783]
[1778657167067,34.4,80907.56,17.1,0.47864,0.00027,17.06856]
[1778657172102,34.4,80906.94,17.1,0.47847,0.00027,17.06805]
[1778657177137,34.4,80907.9,17.1,0.47873,0.00027,17.06886]
[1778657182173,34.4,80907.54,17.1,0.47864,0.00027,17.06856]
[1778657187208,34.41,80907.63,17.1,0.47866,0.00027,17.06863]
[1778657190381,34.41,80907.42,17.1,0.4786,0.00027,17.06846]
[1778657190819,34.41,80907.42,17.1,0.4786,0.00027,17.06846]
[1778657190866,34.41,80907.42,17.1,0.4786,0.00027,17.06846]
[1778657191236,34.4,80915.22,17.1,0.4807,0.00027,17.0689]
[1778657194257,34.4,80919.02,17.1,0.48173,0.00027,17.07177]
[1778657194750,34.4,80919.02,17.1,0.48173,0.00027,17.07177]
[1778657194907,34.4,80919.02,17.1,0.48173,0.00027,17.07177]
[1778657196100,34.4,80919.18,17.1,0.48177,0.00027,17.07189]
[1778657196111,34.4,80919.18,17.1,0.48177,0.00027,17.07189]
[1778657201306,34.41,80924.56,17.1,0.48323,0.00027,17.07576]
[1778657203181,34.41,80924.46,17.1,0.4832,0.00027,17.07569]
[1778657203975,34.41,80923.67,17.1,0.48299,0.00027,17.07514]
[1778657204369,34.41,80921.43,17.1,0.48238,0.00027,17.07354]
[1778657204372,34.41,80921.43,17.1,0.48238,0.00027,17.07354]
[1778657204549,34.41,80921.43,17.1,0.48238,0.00027,17.07354]
[1778657205334,34.41,80913.94,17.1,0.48036,0.00027,17.06791]
[1778657206341,34.41,80908.5,17.1,0.47889,0.00027,17.06355]
[1778657208800,34.41,80907.25,17.1,0.47855,0.00027,17.06251]
[1778657210161,34.41,80907.46,17.1,0.47861,0.00027,17.06269]
[1778657212918,34.41,80907.24,17.1,0.47855,0.00027,17.0625]
[1778657217179,34.4,80906.98,17.1,0.47847,0.00027,17.06227]
[1778657222453,34.39,80909.89,17.1,0.47925,0.00027,17.06466]
[1778657227488,34.39,80909.45,17.1,0.47913,0.00027,17.06429]
[1778657236048,34.39,80909.49,17.1,0.47914,0.00027,17.06432]
[1778657241545,34.39,80909.45,17.1,0.47913,0.00027,17.06429]
[1778657246621,34.39,80914.9,17.1,0.4806,0.00027,17.06863]
[1778657251656,34.39,80916.92,17.1,0.48114,0.00027,17.06436]
[1778657256691,34.39,80917.52,17.1,0.4813,0.00027,17.06482]
[1778657259474,34.39,80917.66,17.1,0.48134,0.00027,17.06492]
[1778657259922,34.39,80917.66,17.1,0.48134,0.00027,17.06492]
[1778657260023,34.39,80917.69,17.1,0.48135,0.00027,17.06494]
[1778657266761,34.39,80920.74,17.1,0.48218,0.00027,17.06721]
[1778657268614,34.39,80921.03,17.1,0.48226,0.00027,17.06742]
[1778657274817,34.39,80921.16,17.1,0.48229,0.00027,17.06751]
[1778657279852,34.39,80921.67,17.1,0.48243,0.00027,17.06788]
[1778657281828,34.39,80921.83,17.1,0.48247,0.00027,17.068]
[1778657284911,34.4,80921.61,17.1,0.48242,0.00027,17.06784]
[1778657286090,34.4,80921.6,17.1,0.48241,0.00027,17.06784]
[1778657291936,34.4,80921.41,17.1,0.48236,0.00027,17.0677]
[1778657296975,34.4,80921.25,17.1,0.48232,0.00027,17.06759]
[1778657297035,34.4,80921.25,17.1,0.48232,0.00027,17.06759]
[1778657297055,34.4,80921.25,17.1,0.48232,0.00027,17.06759]
[1778657297979,34.4,80916.11,17.1,0.48093,0.00027,17.06376]
[1778657303014,34.4,80913.8,17.1,0.48031,0.00027,17.06197]
[1778657308049,34.4,80913.57,17.1,0.48025,0.00027,17.0618]
[1778657308636,34.4,80913.57,17.1,0.48025,0.00027,17.0618]
[1778657309056,34.4,80913.2,17.1,0.48015,0.00027,17.06151]
[1778657314091,34.4,80911.67,17.1,0.47972,0.00027,17.05448]
[1778657319126,34.4,80911.81,17.1,0.47976,0.00027,17.05459]
[1778657325169,34.4,80911.99,17.1,0.47981,0.00027,17.05474]
[1778657328262,34.4,80911.99,17.1,0.47981,0.00027,17.05474]
[1778657328268,34.4,80911.99,17.1,0.47981,0.00027,17.05474]
[1778657330205,34.41,80908.27,17.1,0.47881,0.00027,17.05172]
[1778657335240,34.41,80907.17,17.1,0.47851,0.00027,17.0508]
[1778657340275,34.4,80907.36,17.1,0.47856,0.00027,17.05096]
[1778657345310,34.4,80907.98,17.1,0.47873,0.00027,17.05148]
[1778657350345,34.41,80907.95,17.1,0.47872,0.00027,17.05145]
[1778657355380,34.41,80907.13,17.1,0.4785,0.00027,17.05078]
[1778657360415,34.41,80906.88,17.1,0.47843,0.00027,17.05057]
[1778657363436,34.41,80902.79,17.1,0.47733,0.00027,17.04708]
[1778657363899,34.41,80902.79,17.1,0.47733,0.00027,17.04708]
[1778657364886,34.41,80901.64,17.1,0.47702,0.00027,17.04608]
[1778657370486,34.41,80900.66,17.1,0.47675,0.00027,17.04522]
[1778657376528,34.42,80898.67,17.1,0.47621,0.00027,17.03764]
[1778657384584,34.43,80899.19,17.1,0.47636,0.00027,17.03813]
[1778657390626,34.44,80898.89,17.1,0.47629,0.00027,17.03788]
[1778657395661,34.45,80898.42,17.1,0.47617,0.00027,17.03747]
[1778657400697,34.45,80899.03,17.1,0.47634,0.00027,17.03804]
[1778657402834,34.45,80899.03,17.1,0.47634,0.00027,17.03804]
[1778657403219,34.45,80899.03,17.1,0.47634,0.00027,17.03804]
[1778657404836,34.46,80899.03,17.1,0.47634,0.00027,17.03804]
[1778657410767,34.47,80897.64,17.1,0.47597,0.00027,17.03681]
[1778657413751,34.47,80896.97,17.1,0.47579,0.00027,17.03621]
[1778657415815,34.47,80897.04,17.1,0.47582,0.00027,17.03628]
[1778657416809,34.47,80891.1,17.1,0.47421,0.00027,17.03073]
[1778657418764,34.47,80890.38,17.1,0.47402,0.00027,17.03004]
[1778657421887,34.48,80889.87,17.1,0.47389,0.00027,17.02956]
[1778657423485,34.48,80887.07,17.1,0.47313,0.00027,17.02682]
[1778657423657,34.48,80887.14,17.1,0.47315,0.00027,17.02689]
[1778657424503,34.48,80887.14,17.1,0.47315,0.00027,17.02689]
[1778657424558,34.48,80881.3,17.1,0.47158,0.00027,17.021]
[1778657424865,34.48,80877.06,17.1,0.47043,0.00027,17.01655]
[1778657425983,34.48,80877.06,17.1,0.47043,0.00027,17.01655]
[1778657430340,34.49,80879.34,17.1,0.47106,0.00027,17.01899]
[1778657431494,34.49,80878.34,17.1,0.47079,0.00027,17.01794]
[1778657431538,34.49,80878.34,17.1,0.47079,0.00027,17.01794]
[1778657432777,34.52,80877.99,17.1,0.47071,0.00027,17.01183]
[1778657433737,34.54,80877.74,17.1,0.47067,0.00027,17.01165]
[1778657435397,34.56,80877.54,17.1,0.47064,0.00027,17.01151]
[1778657435403,34.56,80877.54,17.1,0.47064,0.00027,17.01151]
[1778657437402,34.57,80877.62,17.1,0.47067,0.00027,17.01161]
[1778657437431,34.57,80877.62,17.1,0.47067,0.00027,17.01161]
[1778657439255,34.57,80875.9,17.1,0.47021,0.00027,17.0098]
[1778657441259,34.6,80873.32,17.1,0.46954,0.00027,17.00709]
[1778657445516,34.6,80872.97,17.1,0.46945,0.00027,17.00673]
[1778657447523,34.61,80871.95,17.1,0.46918,0.00027,17.00563]
[1778657450275,34.61,80871.35,17.1,0.46903,0.00027,17.00499]
[1778657452282,34.62,80871.34,17.1,0.46903,0.00027,17.00499]
[1778657454975,34.62,80872.78,17.1,0.46942,0.00027,17.00659]
[1778657455078,34.62,80884.11,17.1,0.47247,0.00027,17.01847]
[1778657456592,34.62,80884.11,17.1,0.47247,0.00027,17.01847]
[1778657461540,34.63,80890.17,17.1,0.47411,0.00027,17.02445]
[1778657464458,34.64,80890.13,17.1,0.4741,0.00027,17.02441]
[1778657464527,34.64,80890.37,17.1,0.47416,0.00027,17.02465]
[1778657469572,34.62,80889.52,17.1,0.47392,0.00027,17.02379]
[1778657475220,34.61,80888.99,17.1,0.47376,0.00027,17.02323]
[1778657480255,34.59,80888.08,17.1,0.4735,0.00027,17.02231]
[1778657485291,34.58,80888.23,17.1,0.47353,0.00027,17.02242]
[1778657490326,34.57,80888.5,17.1,0.47359,0.00027,17.02265]
[1778657496368,34.56,80889.7,17.1,0.47389,0.00027,17.01796]
[1778657504424,34.55,80889.17,17.1,0.47374,0.00027,17.01743]
[1778657509459,34.55,80889.38,17.1,0.4738,0.00027,17.01763]
[1778657514494,34.55,80889.45,17.1,0.47382,0.00027,17.0177]
[1778657521549,34.55,80889.45,17.1,0.47382,0.00027,17.0177]
[1778657527588,34.61,80892.78,17.1,0.47477,0.00027,17.02102]
[1778657532623,34.61,80892.53,17.1,0.47471,0.00027,17.0208]
[1778657537658,34.6,80891.5,17.1,0.47442,0.00027,17.01979]
[1778657542693,34.6,80891.48,17.1,0.47442,0.00027,17.01979]
[1778657547728,34.61,80890.93,17.1,0.47427,0.00027,17.01927]
[1778657551247,34.61,80890.99,17.1,0.47429,0.00027,17.01933]
[1778657551759,34.61,80896.42,17.1,0.47574,0.00027,17.01856]
[1778657552766,34.6,80901.22,17.1,0.47703,0.00027,17.02283]
[1778657557801,34.59,80903.23,17.1,0.47756,0.00027,17.02454]
[1778657562836,34.57,80902.77,17.1,0.47742,0.00027,17.02411]
[1778657567874,34.56,80902.59,17.1,0.47736,0.00027,17.02393]
[1778657570176,34.56,80902.73,17.1,0.4774,0.00027,17.02405]
[1778657570673,34.56,80902.73,17.1,0.4774,0.00027,17.02405]
[1778657571732,34.55,80898.7,17.1,0.47631,0.00027,17.02049]
[1778657571889,34.55,80898.7,17.1,0.47631,0.00027,17.02049]
[1778657571901,34.55,80892.96,17.1,0.47476,0.00027,17.01522]
[1778657578975,34.55,80892.72,17.1,0.47469,0.00027,17.01499]
[1778657582059,34.54,80895.09,17.1,0.47532,0.00027,17.01717]
[1778657582698,34.54,80895.09,17.1,0.47532,0.00027,17.01717]
[1778657590031,34.52,80895.6,17.1,0.47544,0.00027,17.01759]
[1778657595066,34.5,80894.81,17.1,0.47521,0.00027,17.01683]
[1778657600101,34.49,80900.04,17.1,0.47661,0.00027,17.02155]
[1778657602092,34.49,80900.28,17.1,0.47668,0.00027,17.02176]
[1778657602371,34.49,80900.28,17.1,0.47668,0.00027,17.02176]
[1778657608157,34.48,80902.13,17.1,0.47716,0.00027,17.02336]
[1778657613192,34.47,80901.64,17.1,0.47702,0.00027,17.01708]
[1778657618227,34.46,80902.5,17.1,0.47724,0.00027,17.01782]
[1778657624269,34.46,80902.79,17.1,0.47732,0.00027,17.01806]
[1778657628796,34.45,80902.79,17.1,0.47731,0.00027,17.01805]
[1778657634339,34.45,80905.59,17.1,0.47806,0.00027,17.02044]
[1778657643402,34.44,80906.39,17.1,0.47827,0.00027,17.0211]
[1778657648437,34.43,80905.33,17.1,0.47798,0.00027,17.0202]
[1778657651078,34.43,80904.35,17.1,0.47772,0.00027,17.01936]
[1778657654479,34.43,80900.0,17.1,0.47654,0.00027,17.01555]
[1778657659662,34.43,80898.21,17.1,0.47605,0.00027,17.01393]
[1778657662535,34.42,80902.01,17.1,0.47707,0.00027,17.0173]
[1778657667570,34.42,80902.91,17.1,0.47731,0.00027,17.01808]
[1778657672365,34.41,80903.27,17.1,0.4774,0.00027,17.01255]
[1778657677640,34.41,80904.87,17.1,0.47783,0.00027,17.01392]
[1778657682675,34.4,80904.04,17.1,0.4776,0.00027,17.0132]
[1778657687714,34.4,80904.27,17.1,0.47766,0.00027,17.01339]
[1778657693756,34.4,80905.02,17.1,0.47786,0.00027,17.01402]
[1778657695343,34.4,80905.16,17.1,0.4779,0.00027,17.01414]
[1778657695770,34.39,80906.05,17.1,0.47814,0.00027,17.0149]
[1778657700805,34.39,80906.22,17.1,0.47818,0.00027,17.01503]
[1778657701596,34.39,80906.22,17.1,0.47818,0.00027,17.01503]
[1778657703868,34.39,80905.83,17.1,0.47807,0.00027,17.0147]
[1778657703947,34.39,80905.83,17.1,0.47807,0.00027,17.0147]
[1778657704260,34.39,80905.83,17.1,0.47807,0.00027,17.0147]
[1778657704277,34.39,80905.83,17.1,0.47807,0.00027,17.0147]
[1778657704393,34.39,80905.83,17.1,0.47807,0.00027,17.0147]
[1778657704401,34.39,80905.83,17.1,0.47807,0.00027,17.0147]
[1778657704419,34.39,80905.83,17.1,0.47807,0.00027,17.0147]
[1778657704439,34.39,80905.83,17.1,0.47807,0.00027,17.0147]
[1778657704444,34.39,80905.83,17.1,0.47807,0.00027,17.0147]
[1778657704504,34.39,80905.83,17.1,0.47807,0.00027,17.0147]
[1778657704509,34.39,80905.83,17.1,0.47807,0.00027,17.0147]
[1778657704680,34.39,80905.83,17.1,0.47807,0.00027,17.0147]
[1778657704833,34.39,80893.73,17.1,0.47479,0.00027,17.00388]
[1778657705317,34.39,80893.73,17.1,0.47479,0.00027,17.00388]
[1778657705335,34.39,80893.73,17.1,0.47479,0.00027,17.00388]
[1778657705357,34.39,80893.73,17.1,0.47479,0.00027,17.00388]
[1778657705359,34.39,80893.73,17.1,0.47479,0.00027,17.00388]
[1778657705464,34.39,80893.73,17.1,0.47479,0.00027,17.00388]
[1778657705736,34.39,80893.73,17.1,0.47479,0.00027,17.00388]
[1778657705785,34.39,80893.73,17.1,0.47479,0.00027,17.00388]
[1778657705844,34.39,80879.55,17.1,0.47095,0.00027,16.98973]
[1778657706405,34.39,80879.55,17.1,0.47095,0.00027,16.98973]
[1778657707915,34.39,80878.39,17.1,0.47064,0.00027,16.98851]
[1778657708181,34.39,80878.39,17.1,0.47064,0.00027,16.98851]
[1778657708778,34.39,80878.39,17.1,0.47064,0.00027,16.98851]
[1778657716553,34.39,80877.77,17.1,0.47047,0.00027,16.98785]
[1778657719368,34.39,80884.22,17.1,0.47222,0.00027,16.99457]
[1778657721887,34.4,80884.78,17.1,0.47237,0.00027,16.99514]
[1778657723418,34.4,80884.73,17.1,0.47236,0.00027,16.9951]
[1778657731598,34.4,80884.87,17.1,0.4724,0.00027,16.99525]
[1778657732976,34.4,80884.87,17.1,0.47239,0.00027,16.98941]
[1778657739152,34.4,80885.58,17.1,0.47259,0.00027,16.99014]
[1778657746127,34.41,80885.45,17.1,0.47256,0.00027,16.99003]
[1778657749153,34.41,80892.53,17.1,0.47448,0.00027,16.99696]
[1778657751090,34.41,80893.05,17.1,0.47462,0.00027,16.99745]
[1778657751289,34.41,80893.05,17.1,0.47462,0.00027,16.99745]
[1778657757212,34.42,80891.7,17.1,0.47426,0.00027,16.99618]
[1778657761615,34.42,80891.09,17.1,0.47409,0.00027,16.9956]
[1778657767282,34.42,80891.55,17.1,0.47422,0.00027,16.99606]
[1778657768279,34.42,80891.55,17.1,0.47422,0.00027,16.99606]
[1778657769561,34.43,80891.73,17.1,0.47427,0.00027,16.99623]
[1778657770319,34.43,80891.73,17.1,0.47427,0.00027,16.99624]
[1778657770348,34.43,80891.73,17.1,0.47427,0.00027,16.99624]
[1778657770402,34.43,80891.73,17.1,0.47427,0.00027,16.99624]
[1778657771925,34.43,80891.73,17.1,0.47427,0.00027,16.99624]
[1778657775741,34.42,80892.5,17.1,0.47447,0.00027,16.99694]
[1778657776970,34.41,80892.5,17.1,0.47447,0.00027,16.99693]
[1778657785197,34.41,80892.91,17.1,0.47457,0.00027,16.99731]
[1778657790443,34.39,80893.09,17.1,0.47461,0.00027,16.99744]
[1778657794051,34.39,80893.93,17.1,0.47482,0.00027,16.99239]
[1778657797492,34.38,80899.38,17.1,0.4763,0.00027,16.99739]
[1778657798859,34.38,80899.38,17.1,0.4763,0.00027,16.99739]
[1778657804541,34.37,80901.6,17.1,0.47689,0.00027,16.99934]
[1778657804975,34.37,80901.6,17.1,0.47689,0.00027,16.99934]
[1778657805548,34.37,80901.76,17.1,0.47693,0.00027,16.99948]
[1778657805994,34.37,80901.76,17.1,0.47693,0.00027,16.99948]
[1778657806017,34.37,80901.76,17.1,0.47693,0.00027,16.99948]
[1778657806820,34.37,80901.76,17.1,0.47693,0.00027,16.99948]
[1778657807711,34.37,80901.71,17.1,0.47692,0.00027,16.99943]
[1778657807812,34.37,80902.01,17.1,0.477,0.00027,16.99969]
[1778657814174,34.36,80901.66,17.1,0.4769,0.00027,16.99937]
[1778657814234,34.36,80901.66,17.1,0.4769,0.00027,16.99937]
[1778657814846,34.36,80901.66,17.1,0.4769,0.00027,16.99937]
[1778657815611,34.36,80902.1,17.1,0.47701,0.00027,16.99975]
[1778657815807,34.36,80902.1,17.1,0.47701,0.00027,16.99975]
[1778657821714,34.35,80902.17,17.1,0.47702,0.00027,16.99979]
[1778657824057,34.34,80902.72,17.1,0.47717,0.00027,17.00026]
[1778657824078,34.34,80902.72,17.1,0.47717,0.00027,17.00026]
[1778657830723,34.11,80903.05,17.1,0.47705,0.00027,17.00004]
[1778657835758,33.93,80902.96,17.1,0.47687,0.00028,16.99957]
[1778657836023,33.93,80902.96,17.1,0.47687,0.00028,16.99957]
[1778657836557,33.93,80902.96,17.1,0.47687,0.00028,16.99957]
[1778657836765,33.9,80903.02,17.1,0.47685,0.00028,16.99956]
[1778657837081,33.9,80903.02,17.1,0.47685,0.00028,16.99956]
[1778657837288,33.9,80903.02,17.1,0.47685,0.00028,16.99956]
[1778657837787,33.9,80903.02,17.1,0.47685,0.00028,16.99956]
[1778657838624,33.9,80902.73,17.1,0.47678,0.00028,16.9993]
[1778657838779,33.9,80902.85,17.1,0.47681,0.00028,16.9994]
[1778657843814,33.89,80904.61,17.1,0.47729,0.00028,17.00095]
[1778657845169,33.89,80904.47,17.1,0.47725,0.00028,17.00083]
[1778657851246,33.89,80904.56,17.1,0.47727,0.00028,17.0009]
[1778657854939,33.88,80904.8,17.1,0.47732,0.00028,16.99526]
[1778657858292,33.88,80905.26,17.1,0.47744,0.00028,16.99565]
[1778657858919,33.88,80905.38,17.1,0.47748,0.00028,16.99576]
[1778657864096,33.88,80904.92,17.1,0.47735,0.00028,16.99536]
[1778657864150,33.88,80904.92,17.1,0.47735,0.00028,16.99536]
[1778657865245,33.88,80904.92,17.1,0.47735,0.00028,16.99536]
[1778657865786,33.88,80904.92,17.1,0.47735,0.00028,16.99536]
[1778657871005,33.87,80904.57,17.1,0.47725,0.00028,16.99505]
[1778657871384,33.87,80904.57,17.1,0.47725,0.00028,16.99505]
[1778657873083,33.87,80902.54,17.1,0.47669,0.00028,16.99324]
[1778657873145,33.87,80902.54,17.1,0.47669,0.00028,16.99324]
[1778657874168,33.87,80902.13,17.1,0.47657,0.00028,16.99286]
[1778657876163,33.87,80902.36,17.1,0.47664,0.00028,16.99307]
[1778657877461,33.87,80902.31,17.1,0.47662,0.00028,16.99302]
[1778657882859,33.86,80902.0,17.1,0.47653,0.00028,16.99273]
[1778657882895,33.86,80902.0,17.1,0.47653,0.00028,16.99273]
[1778657882906,33.86,80902.0,17.1,0.47653,0.00028,16.99273]
[1778657882915,33.86,80902.0,17.1,0.47653,0.00028,16.99273]
[1778657882920,33.86,80902.0,17.1,0.47653,0.00028,16.99273]
[1778657882951,33.86,80901.81,17.1,0.47648,0.00028,16.99255]
[1778657883148,33.86,80901.81,17.1,0.47648,0.00028,16.99255]
[1778657883171,33.86,80901.81,17.1,0.47648,0.00028,16.99255]
[1778657883269,33.86,80910.99,17.1,0.47901,0.00028,17.00051]
[1778657884926,33.86,80910.99,17.1,0.47901,0.00028,17.00051]
[1778657884981,33.86,80910.99,17.1,0.47901,0.00028,17.00051]
[1778657884986,33.86,80920.15,17.1,0.48153,0.00028,17.00776]
[1778657885918,33.86,80920.15,17.1,0.48153,0.00028,17.00776]
[1778657888298,33.86,80919.67,17.1,0.4814,0.00028,17.0074]
[1778657890228,33.86,80919.86,17.1,0.48145,0.00028,17.00754]
[1778657890258,33.86,80919.86,17.1,0.48145,0.00028,17.00754]
[1778657890727,33.86,80919.86,17.1,0.48145,0.00028,17.00754]
[1778657891146,33.87,80914.34,17.1,0.47994,0.00028,17.00326]
[1778657892667,33.87,80914.34,17.1,0.47994,0.00028,17.00326]
[1778657894935,33.87,80911.82,17.1,0.47924,0.00028,17.00121]
[1778657895007,33.87,80911.82,17.1,0.47924,0.00028,17.00121]
[1778657896052,33.86,80911.82,17.1,0.47924,0.00028,17.0012]
[1778657897523,33.86,80915.52,17.1,0.48026,0.00028,17.00419]
[1778657897578,33.86,80915.52,17.1,0.48026,0.00028,17.00419]
[1778657903230,33.86,80915.72,17.1,0.48031,0.00028,17.00434]
[1778657905496,33.86,80916.11,17.1,0.48042,0.00028,17.00465]
[1778657911286,33.87,80916.28,17.1,0.48047,0.00028,16.99896]
[1778657912988,33.87,80916.28,17.1,0.48047,0.00028,16.99896]
[1778657917328,33.88,80924.64,17.1,0.48278,0.00028,17.00526]
[1778657919003,33.88,80924.64,17.1,0.48278,0.00028,17.00526]
[1778657921134,33.88,80923.36,17.1,0.48243,0.00028,17.00434]
[1778657923363,33.89,80923.58,17.1,0.48249,0.00028,17.00451]
[1778657928405,33.9,80923.68,17.1,0.48253,0.00028,17.00459]
[1778657933440,33.9,80923.74,17.1,0.48255,0.00028,17.00465]
[1778657938475,33.91,80924.46,17.1,0.48275,0.00028,17.00518]
[1778657943523,33.92,80923.74,17.1,0.48256,0.00028,17.00467]
[1778657943624,33.92,80917.51,17.1,0.48085,0.00028,17.00001]
[1778657949552,33.93,80922.92,17.1,0.48234,0.00028,17.00409]
[1778657954588,33.94,80926.98,17.1,0.48347,0.00028,17.007]
[1778657955456,33.94,80926.98,17.1,0.48347,0.00028,17.007]
[1778657956958,33.94,80932.36,17.1,0.48495,0.00028,17.01064]
[1778657959973,33.95,80934.31,17.1,0.48549,0.00028,17.0119]
[1778657961884,33.95,80935.44,17.1,0.4858,0.00028,17.01262]
[1778657967928,33.96,80939.24,17.1,0.48685,0.00028,17.01495]
[1778657967976,33.96,80939.24,17.1,0.48685,0.00028,17.01495]
[1778657967978,33.96,80939.24,17.1,0.48685,0.00028,17.01495]
[1778657967999,33.96,80939.24,17.1,0.48685,0.00028,17.01495]
[1778657968067,33.96,80939.24,17.1,0.48685,0.00028,17.01495]
[1778657968144,33.96,80939.24,17.1,0.48685,0.00028,17.01495]
[1778657968686,33.96,80944.78,17.1,0.48838,0.00028,17.01814]
[1778657970700,33.97,80948.66,17.1,0.48945,0.00028,17.02022]
[1778657971513,33.97,80948.66,17.1,0.48945,0.00028,17.02022]
[1778657971585,33.97,80948.66,17.1,0.48945,0.00028,17.02022]
[1778657971698,33.97,80948.66,17.1,0.48945,0.00028,17.02022]
[1778657971705,33.97,80948.66,17.1,0.48945,0.00028,17.02022]
[1778657971707,33.97,80952.2,17.1,0.49042,0.00028,17.01618]
[1778657972612,33.97,80952.2,17.1,0.49042,0.00028,17.01618]
[1778657972714,33.97,80955.83,17.1,0.49142,0.00028,17.01792]
[1778657974281,33.96,80956.17,17.1,0.49151,0.00028,17.01807]
[1778657974434,33.96,80956.17,17.1,0.49151,0.00028,17.01807]
[1778657974728,33.96,80954.74,17.1,0.49111,0.00028,17.0174]
[1778657979763,33.96,80953.31,17.1,0.49072,0.00028,17.01672]
[1778657980239,33.96,80953.31,17.1,0.49072,0.00028,17.01672]
[1778657985805,33.97,80950.12,17.1,0.48985,0.00028,17.01514]
[1778657991847,33.97,80950.3,17.1,0.4899,0.00028,17.01524]
[1778657993020,33.97,80950.3,17.1,0.4899,0.00028,17.01524]
[1778657993067,33.97,80950.3,17.1,0.4899,0.00028,17.01524]
[1778657993067,33.97,80950.3,17.1,0.4899,0.00028,17.01524]
[1778657993091,33.97,80950.3,17.1,0.4899,0.00028,17.01524]
[1778657993151,33.97,80950.3,17.1,0.4899,0.00028,17.01524]
[1778657993194,33.97,80950.3,17.1,0.4899,0.00028,17.01524]
[1778657993216,33.97,80950.3,17.1,0.4899,0.00028,17.01524]
[1778657993245,33.98,80950.33,17.1,0.48991,0.00028,17.01525]
[1778657993334,33.98,80950.33,17.1,0.48991,0.00028,17.01525]
[1778657993369,33.98,80950.33,17.1,0.48991,0.00028,17.01525]
[1778657993547,33.98,80950.33,17.1,0.48991,0.00028,17.01525]
[1778657993552,33.98,80950.33,17.1,0.48991,0.00028,17.01525]
[1778657993709,33.98,80950.33,17.1,0.48991,0.00028,17.01525]
[1778657993720,33.98,80950.33,17.1,0.48991,0.00028,17.01525]
[1778657993781,33.98,80950.33,17.1,0.48991,0.00028,17.01525]
[1778657994071,33.98,80950.33,17.1,0.48991,0.00028,17.01525]
[1778657994172,33.97,80908.52,17.1,0.4784,0.00027,16.98698]
[1778657995129,33.95,80891.99,17.1,0.47384,0.00028,16.97186]
[1778658000318,33.94,80893.69,17.1,0.4743,0.00028,16.97348]
[1778658005975,33.93,80893.97,17.1,0.47436,0.00028,16.97372]
[1778658006744,33.93,80896.48,17.1,0.47505,0.00028,16.97611]
[1778658007681,33.92,80899.21,17.1,0.4758,0.00028,16.97864]
[1778658007724,33.92,80899.21,17.1,0.4758,0.00028,16.97864]
[1778658008708,33.92,80901.53,17.1,0.47644,0.00028,16.98076]
[1778658008769,33.92,80901.53,17.1,0.47644,0.00028,16.98076]
[1778658013690,33.92,80904.88,17.1,0.47736,0.00028,16.98373]
[1778658015458,33.92,80905.25,17.1,0.47746,0.00028,16.98405]
[1778658021051,33.91,80905.02,17.1,0.47739,0.00028,16.98384]
[1778658024366,33.91,80904.89,17.1,0.47735,0.00028,16.98372]
[1778658024756,33.91,80904.89,17.1,0.47735,0.00028,16.98372]
[1778658026297,33.9,80908.61,17.1,0.47837,0.00028,16.98692]
[1778658027093,33.9,80908.31,17.1,0.47829,0.00028,16.98666]
[1778658027930,33.9,80908.31,17.1,0.47829,0.00028,16.98666]
[1778658033781,33.9,80908.94,17.1,0.47845,0.00028,16.98134]
[1778658033969,33.9,80908.94,17.1,0.47845,0.00028,16.98134]
[1778658034066,33.9,80908.94,17.1,0.47845,0.00028,16.98134]
[1778658034152,33.9,80908.94,17.1,0.47845,0.00028,16.98134]
[1778658035156,33.89,80913.34,17.1,0.47966,0.00028,16.98498]
[1778658039864,33.89,80914.9,17.1,0.48008,0.00028,16.98622]
[1778658041608,33.89,80916.25,17.1,0.48045,0.00028,16.98729]
[1778658047239,33.88,80920.29,17.1,0.48156,0.00028,16.99039]
[1778658052304,33.88,80920.79,17.1,0.4817,0.00028,16.99076]
[1778658052305,33.88,80920.79,17.1,0.4817,0.00028,16.99076]
[1778658057512,33.87,80924.12,17.1,0.48261,0.00028,16.99321]
[1778658057524,33.87,80924.12,17.1,0.48261,0.00028,16.99321]
[1778658063764,33.87,80928.09,17.1,0.48371,0.00028,16.99601]
[1778658063783,33.87,80928.09,17.1,0.48371,0.00028,16.99601]
[1778658067116,33.87,80929.22,17.1,0.48402,0.00028,16.99679]
[1778658067124,33.87,80929.22,17.1,0.48402,0.00028,16.99679]
[1778658070302,33.86,80930.11,17.1,0.48426,0.00028,16.99738]
[1778658075633,33.85,80930.38,17.1,0.48433,0.00028,16.99755]
[1778658078279,33.85,80930.47,17.1,0.48435,0.00028,16.9976]
[1778658085505,33.82,80930.77,17.1,0.48442,0.00028,16.99778]
[1778658093131,33.81,80930.56,17.1,0.48435,0.00028,16.99763]
[1778658095386,33.8,80933.07,17.1,0.48503,0.00028,16.99344]
[1778658096951,33.8,80933.16,17.1,0.48506,0.00028,16.9935]
[1778658098026,33.8,80933.16,17.1,0.48505,0.00028,16.9935]
[1778658103631,33.79,80936.41,17.1,0.48594,0.00028,16.99556]
[1778658108666,33.78,80937.7,17.1,0.4863,0.00028,16.99635]
[1778658110680,33.77,80941.77,17.1,0.48742,0.00028,16.99879]
[1778658119428,33.77,80941.8,17.1,0.48743,0.00028,16.9988]
[1778658120709,33.76,80941.8,17.1,0.48742,0.00028,16.99879]
[1778658120727,33.76,80941.8,17.1,0.48742,0.00028,16.99879]
[1778658121494,33.76,80941.8,17.1,0.48742,0.00028,16.99879]
[1778658127799,33.75,80941.67,17.1,0.48738,0.00028,16.99871]
[1778658136862,33.74,80943.77,17.1,0.48795,0.00028,16.99991]
[1778658141897,33.73,80944.87,17.1,0.48825,0.00028,17.00052]
[1778658146932,33.72,80945.06,17.1,0.4883,0.00028,17.00062]
[1778658151967,33.72,80945.14,17.1,0.48832,0.00028,16.99482]
[1778658156975,33.72,80945.17,17.1,0.48833,0.00028,16.99484]
[1778658158009,33.72,80935.95,17.1,0.48577,0.00028,16.98937]
[1778658163046,33.72,80935.82,17.1,0.48573,0.00028,16.98929]
[1778658166067,33.72,80939.9,17.1,0.48687,0.00028,16.9918]
[1778658171102,33.73,80941.29,17.1,0.48725,0.00028,16.99263]
[1778658171886,33.73,80941.29,17.1,0.48725,0.00028,16.99263]
[1778658174975,33.73,80941.32,17.1,0.48726,0.00028,16.99265]
[1778658180165,33.73,80940.06,17.1,0.48692,0.00028,16.9919]
[1778658186207,33.72,80939.98,17.1,0.48689,0.00028,16.99185]
[1778658191242,33.71,80939.91,17.1,0.48686,0.00028,16.9918]
[1778658193058,33.71,80939.91,17.1,0.48686,0.00028,16.9918]
[1778658194081,33.71,80939.91,17.1,0.48686,0.00028,16.99179]
[1778658199298,33.7,80938.9,17.1,0.48657,0.00028,16.99117]
[1778658205340,33.69,80938.63,17.1,0.48649,0.00028,16.991]
[1778658209301,33.68,80938.64,17.1,0.48649,0.00028,16.991]
[1778658214403,33.67,80938.4,17.1,0.48641,0.00028,16.985]
[1778658219438,33.66,80935.5,17.1,0.4856,0.00028,16.98318]
[1778658224473,33.65,80935.54,17.1,0.4856,0.00028,16.9832]
[1778658231522,33.64,80936.68,17.1,0.48591,0.00028,16.98391]
[1778658236558,33.63,80936.46,17.1,0.48585,0.00028,16.98376]
[1778658241593,33.62,80936.79,17.1,0.48593,0.00028,16.98396]
[1778658247635,33.61,80936.82,17.1,0.48594,0.00028,16.98397]
[1778658252671,33.6,80936.49,17.1,0.48584,0.00028,16.98375]
[1778658257706,33.6,80936.46,17.1,0.48582,0.00028,16.98373]
[1778658262741,33.59,80936.06,17.1,0.48571,0.00028,16.98347]
[1778658267776,33.58,80938.92,17.1,0.4865,0.00028,16.98524]
[1778658272812,33.57,80939.23,17.1,0.48657,0.00028,16.97958]
[1778658276905,33.57,80939.45,17.1,0.48663,0.00028,16.97971]
[1778658282891,33.56,80941.33,17.1,0.48715,0.00028,16.98083]
[1778658287926,33.55,80941.24,17.1,0.48712,0.00028,16.98077]
[1778658294975,33.55,80940.1,17.1,0.48681,0.00028,16.98009]
[1778658297827,33.55,80940.21,17.1,0.48684,0.00028,16.98016]
[1778658303034,33.56,80941.94,17.1,0.48732,0.00028,16.98119]
[1778658305494,33.56,80943.04,17.1,0.48763,0.00028,16.98183]
[1778658313433,33.57,80943.28,17.1,0.4877,0.00028,16.98198]
[1778658318097,33.58,80943.92,17.1,0.48789,0.00028,16.98235]
[1778658318129,33.58,80943.92,17.1,0.48789,0.00028,16.98235]
[1778658318139,33.58,80943.92,17.1,0.48789,0.00028,16.98235]
[1778658318239,33.58,80943.92,17.1,0.48789,0.00028,16.98235]
[1778658318350,33.58,80943.92,17.1,0.48789,0.00028,16.98235]
[1778658318409,33.58,80943.92,17.1,0.48789,0.00028,16.98235]
[1778658319151,33.58,80948.41,17.1,0.48914,0.00028,16.98483]
[1778658319620,33.58,80948.41,17.1,0.48914,0.00028,16.98483]
[1778658320503,33.58,80952.06,17.1,0.49016,0.00028,16.98672]
[1778658322456,33.58,80952.06,17.1,0.49016,0.00028,16.98672]
[1778658326688,33.58,80951.37,17.1,0.48997,0.00028,16.98637]
[1778658328355,33.58,80951.67,17.1,0.49005,0.00028,16.98653]
[1778658334256,33.58,80954.87,17.1,0.49094,0.00028,16.98226]
[1778658338262,33.58,80954.87,17.1,0.49094,0.00028,16.98226]
[1778658338269,33.58,80954.87,17.1,0.49094,0.00028,16.98226]
[1778658338315,33.58,80954.87,17.1,0.49094,0.00028,16.98226]
[1778658338359,33.58,80954.87,17.1,0.49094,0.00028,16.98226]
[1778658340298,33.58,80950.97,17.1,0.48985,0.00028,16.98033]
[1778658340922,33.58,80950.97,17.1,0.48985,0.00028,16.98033]
[1778658340924,33.58,80950.97,17.1,0.48985,0.00028,16.98033]
[1778658346340,33.59,80948.04,17.1,0.48903,0.00028,16.97879]
[1778658351375,33.59,80946.63,17.1,0.48864,0.00028,16.97803]
[1778658355801,33.59,80947.14,17.1,0.48878,0.00028,16.97831]
[1778658355809,33.59,80947.14,17.1,0.48878,0.00028,16.97831]
[1778658361445,33.59,80946.91,17.1,0.48872,0.00028,16.97818]
[1778658366480,33.59,80947.56,17.1,0.4889,0.00028,16.97854]
[1778658371516,33.59,80949.24,17.1,0.48937,0.00028,16.97943]
[1778658374899,33.6,80952.16,17.1,0.49019,0.00028,16.98094]
[1778658375048,33.6,80952.16,17.1,0.49019,0.00028,16.98094]
[1778658378872,33.59,80953.41,17.1,0.49054,0.00028,16.98156]
[1778658378880,33.59,80953.41,17.1,0.49054,0.00028,16.98156]
[1778658383092,33.59,80953.8,17.1,0.49064,0.00028,16.98175]
[1778658389643,33.59,80954.24,17.1,0.49077,0.00028,16.98196]
[1778658394678,33.59,80954.53,17.1,0.49084,0.00028,16.97625]
[1778658399714,33.59,80955.39,17.1,0.49108,0.00028,16.97667]
[1778658404748,33.59,80952.65,17.1,0.49032,0.00028,16.97533]
[1778658410790,33.6,80953.49,17.1,0.49055,0.00028,16.97575]
[1778658415825,33.6,80952.68,17.1,0.49033,0.00028,16.97535]
[1778658421500,33.6,80952.7,17.1,0.49033,0.00028,16.97536]
[1778658421528,33.6,80952.7,17.1,0.49033,0.00028,16.97536]
[1778658422328,33.6,80952.63,17.1,0.49031,0.00028,16.97533]
[1778658422335,33.6,80952.63,17.1,0.49031,0.00028,16.97533]
[1778658423635,33.6,80952.66,17.1,0.49032,0.00028,16.97534]
[1778658422874,33.6,80947.81,17.1,0.48897,0.00028,16.97283]
[1778658423881,33.6,80944.21,17.1,0.48797,0.00028,16.97084]
[1778658428916,33.6,80944.96,17.1,0.48818,0.00028,16.97126]
[1778658433951,33.6,80945.21,17.1,0.48825,0.00028,16.9714]
[1778658435965,33.6,80949.71,17.1,0.4895,0.00028,16.97384]
[1778658441000,33.6,80952.01,17.1,0.49014,0.00028,16.97502]
[1778658449056,33.6,80949.53,17.1,0.48945,0.00028,16.97374]
[1778658453084,33.6,80944.53,17.1,0.48805,0.00028,16.96517]
[1778658461140,33.6,80943.56,17.1,0.48778,0.00028,16.96462]
[1778658466175,33.6,80943.51,17.1,0.48776,0.00028,16.96459]
[1778658471210,33.6,80943.9,17.1,0.48787,0.00028,16.96481]
[1778658476245,33.6,80943.04,17.1,0.48763,0.00028,16.96432]
[1778658480975,33.6,80942.68,17.1,0.48753,0.00028,16.96411]
[1778658481588,33.6,80942.68,17.1,0.48753,0.00028,16.96411]
[1778658486898,33.6,80942.71,17.1,0.48754,0.00028,16.96413]
[1778658490343,33.6,80946.81,17.1,0.48868,0.00028,16.96644]
[1778658496385,33.6,80948.82,17.1,0.48924,0.00028,16.96752]
[1778658502427,33.6,80950.48,17.1,0.48971,0.00028,16.96839]
[1778658504129,33.6,80950.31,17.1,0.48966,0.00028,16.9683]
[1778658509476,33.6,80950.37,17.1,0.48968,0.00028,16.96833]
[1778658514511,33.6,80949.32,17.1,0.48938,0.00028,16.96194]
[1778658519546,33.61,80949.32,17.1,0.48938,0.00028,16.96194]
[1778658524585,33.61,80949.04,17.1,0.48931,0.00028,16.96179]
[1778658529620,33.61,80949.6,17.1,0.48946,0.00028,16.96209]
[1778658534657,33.61,80950.31,17.1,0.48966,0.00028,16.96246]
[1778658539690,33.61,80949.82,17.1,0.48953,0.00028,16.9622]
[1778658546740,33.61,80949.09,17.1,0.48932,0.00028,16.96182]
[1778658551833,33.62,80951.42,17.1,0.48997,0.00028,16.96303]
[1778658557817,33.62,80948.56,17.1,0.48918,0.00028,16.96154]
[1778658562852,33.62,80946.26,17.1,0.48854,0.00028,16.9603]
[1778658568894,33.62,80946.6,17.1,0.48863,0.00028,16.96049]
[1778658573929,33.62,80946.45,17.1,0.48858,0.00028,16.95455]
[1778658577513,33.62,80946.41,17.1,0.48857,0.00028,16.95453]
[1778658577975,33.62,80946.46,17.1,0.48859,0.00028,16.95456]
[1778658578076,33.62,80941.74,17.1,0.48727,0.00028,16.95187]
[1778658579823,33.62,80939.29,17.1,0.48659,0.00028,16.95041]
[1778658585007,33.62,80938.33,17.1,0.48632,0.00028,16.94982]
[1778658590041,33.61,80938.73,17.1,0.48643,0.00028,16.95006]
[1778658595076,33.61,80938.28,17.1,0.4863,0.00028,16.94978]
[1778658597836,33.61,80938.28,17.1,0.4863,0.00028,16.94978]
[1778658597880,33.61,80938.28,17.1,0.4863,0.00028,16.94978]
[1778658600200,33.61,80938.71,17.1,0.48642,0.00028,16.95005]
[1778658600669,33.61,80938.71,17.1,0.48642,0.00028,16.95005]
[1778658600817,33.61,80938.71,17.1,0.48642,0.00028,16.95005]
[1778658601118,33.61,80940.83,17.1,0.48701,0.00028,16.95133]
[1778658606153,33.61,80941.04,17.1,0.48707,0.00028,16.95145]
[1778658615219,33.61,80937.75,17.1,0.48615,0.00028,16.94945]
[1778658620254,33.61,80936.85,17.1,0.4859,0.00028,16.94889]
[1778658625291,33.6,80937.23,17.1,0.486,0.00028,16.94912]
[1778658630326,33.6,80937.22,17.1,0.486,0.00028,16.94911]
[1778658636368,33.6,80937.09,17.1,0.48595,0.00028,16.94317]
[1778658641403,33.6,80937.13,17.1,0.48596,0.00028,16.9432]
[1778658646438,33.6,80937.06,17.1,0.48594,0.00028,16.94315]
[1778658651475,33.59,80937.07,17.1,0.48594,0.00028,16.94316]
[1778658656510,33.59,80936.87,17.1,0.48589,0.00028,16.94303]
[1778658661547,33.59,80937.13,17.1,0.48596,0.00028,16.94319]
[1778658662435,33.59,80937.13,17.1,0.48596,0.00028,16.94319]
[1778658662750,33.59,80937.13,17.1,0.48596,0.00028,16.94319]
[1778658662899,33.59,80937.13,17.1,0.48596,0.00028,16.94319]
[1778658662918,33.59,80937.13,17.1,0.48596,0.00028,16.94319]
[1778658662947,33.59,80935.61,17.1,0.48553,0.00028,16.94223]
[1778658663741,33.59,80935.61,17.1,0.48553,0.00028,16.94223]
[1778658663812,33.59,80919.13,17.1,0.48093,0.00028,16.93055]
[1778658664317,33.59,80919.13,17.1,0.48093,0.00028,16.93055]
[1778658665575,33.55,80919.42,17.1,0.48098,0.00028,16.93073]
[1778658670610,33.41,80917.74,17.1,0.4804,0.00028,16.92918]
[1778658675645,33.29,80916.41,17.1,0.47993,0.00028,16.92789]
[1778658680680,33.27,80919.23,17.1,0.48071,0.00028,16.93013]
[1778658687729,33.25,80919.41,17.1,0.48075,0.00028,16.93024]
[1778658692764,33.24,80920.1,17.1,0.48092,0.00028,16.9249]
[1778658696857,33.23,80919.88,17.1,0.48085,0.00028,16.92472]
[1778658696993,33.23,80920.22,17.1,0.48095,0.00028,16.92498]
[1778658697893,33.23,80920.22,17.1,0.48095,0.00028,16.92498]
[1778658697799,33.23,80924.35,17.1,0.48211,0.00028,16.92814]
[1778658699815,33.23,80934.2,17.1,0.4849,0.00028,16.93508]
[1778658704852,33.24,80934.31,17.1,0.48493,0.00028,16.93516]
[1778658709887,33.24,80933.89,17.1,0.48481,0.00028,16.93489]
[1778658714922,33.25,80937.08,17.1,0.48572,0.00028,16.93697]
[1778658717297,33.25,80937.06,17.1,0.48571,0.00028,16.93696]
[1778658723985,33.25,80935.43,17.1,0.48525,0.00028,16.93591]
[1778658729020,33.25,80935.52,17.1,0.48528,0.00028,16.93597]
[1778658732574,33.25,80935.52,17.1,0.48528,0.00028,16.93597]
[1778658732604,33.25,80935.52,17.1,0.48528,0.00028,16.93597]
[1778658732941,33.25,80935.52,17.1,0.48528,0.00028,16.93597]
[1778658733048,33.25,80931.22,17.1,0.48406,0.00028,16.93308]
[1778658734055,33.24,80925.85,17.1,0.48255,0.00028,16.92926]
[1778658740098,33.23,80925.4,17.1,0.48241,0.00028,16.92891]
[1778658742478,33.2,80925.19,17.1,0.48233,0.00028,16.92872]
[1778658745843,33.12,80925.14,17.1,0.48226,0.00028,16.92857]
[1778658747041,33.08,80925.25,17.1,0.48225,0.00028,16.92859]
[1778658747216,33.08,80925.25,17.1,0.48225,0.00028,16.92859]
[1778658748154,33.07,80931.45,17.1,0.48401,0.00028,16.93304]
[1778658753189,33.06,80931.49,17.1,0.484,0.00028,16.92719]
[1778658758224,33.04,80931.18,17.1,0.48391,0.00028,16.92696]
[1778658764266,33.03,80930.56,17.1,0.48372,0.00028,16.92651]
[1778658768328,33.02,80930.39,17.1,0.48367,0.00028,16.92638]
[1778658774336,32.98,80927.69,17.1,0.48287,0.00028,16.9244]
[1778658779371,32.97,80927.58,17.1,0.48283,0.00028,16.9243]
[1778658784406,32.96,80927.88,17.1,0.48291,0.00028,16.92451]
[1778658789442,32.95,80925.72,17.1,0.48229,0.00028,16.9229]
[1778658790244,32.95,80925.72,17.1,0.48229,0.00028,16.9229]
[1778658795484,32.91,80923.58,17.1,0.48164,0.00029,16.92122]
[1778658802533,32.88,80923.27,17.1,0.48153,0.00029,16.92093]
[1778658804059,32.88,80923.27,17.1,0.48153,0.00029,16.92093]
[1778658804139,32.86,80923.23,17.1,0.48151,0.00029,16.92088]
[1778658809582,32.83,80925.41,17.1,0.48211,0.00029,16.9225]
[1778658816631,32.81,80924.64,17.1,0.48186,0.00029,16.91601]
[1778658825694,32.78,80924.39,17.1,0.48176,0.00029,16.91578]
[1778658828715,32.77,80931.02,17.1,0.48366,0.00029,16.92065]
[1778658835079,32.76,80930.8,17.1,0.48359,0.00029,16.92049]
[1778658840580,32.75,80932.76,17.1,0.48414,0.00029,16.92184]
[1778658845835,32.74,80938.46,17.1,0.48577,0.00029,16.92564]
[1778658847850,32.74,80938.72,17.1,0.48585,0.00029,16.92581]
[1778658851105,32.74,80938.79,17.1,0.48587,0.00029,16.92585]
[1778658851106,32.74,80938.79,17.1,0.48587,0.00029,16.92585]
[1778658851635,32.74,80938.56,17.1,0.4858,0.00029,16.92571]
[1778658851987,32.74,80938.56,17.1,0.4858,0.00029,16.92571]
[1778658854297,32.74,80938.4,17.1,0.48576,0.00029,16.9256]
[1778658863961,32.74,80939.58,17.1,0.48609,0.00029,16.92636]
[1778658867725,32.74,80939.84,17.1,0.48617,0.00029,16.92652]
[1778658871142,32.74,80940.77,17.1,0.48644,0.00029,16.92711]
[1778658875642,32.74,80942.15,17.1,0.48682,0.00029,16.92209]
[1778658875798,32.74,80942.15,17.1,0.48682,0.00029,16.92209]
[1778658876943,32.74,80942.78,17.1,0.487,0.00029,16.92247]
[1778658878155,32.74,80943.03,17.1,0.48707,0.00029,16.92262]
[1778658878655,32.74,80942.42,17.1,0.4869,0.00029,16.92225]
[1778658882166,32.73,80942.05,17.1,0.48679,0.00029,16.92203]
[1778658883360,32.73,80945.35,17.1,0.48774,0.00029,16.924]
[1778658884142,32.73,80945.35,17.1,0.48774,0.00029,16.924]
[1778658884637,32.73,80948.44,17.1,0.48862,0.00029,16.92576]
[1778658885282,32.7,80948.69,17.1,0.48868,0.00029,16.92588]
[1778658885964,32.7,80948.69,17.1,0.48868,0.00029,16.92588]
[1778658886538,32.7,80948.54,17.1,0.48863,0.00029,16.92579]
[1778658888129,32.7,80953.25,17.1,0.48999,0.00029,16.92832]
[1778658888237,32.7,80953.25,17.1,0.48999,0.00029,16.92832]
[1778658888285,32.7,80953.25,17.1,0.48999,0.00029,16.92832]
[1778658889136,32.69,80947.15,17.1,0.48823,0.00029,16.92501]
[1778658892606,32.69,80945.05,21.5,0.48763,0.00029,16.92379]
[1778658894118,32.69,80945.61,21.5,0.48779,0.00029,16.92412]
[1778658894150,32.69,80945.61,21.5,0.48779,0.00029,16.92412]
[1778658895180,32.69,80936.5,21.5,0.48517,0.00029,16.91845]
[1778658898813,32.69,80933.33,21.5,0.48426,0.00029,16.9163]
[1778658899750,32.69,80934.0,21.5,0.48445,0.00029,16.91676]
[1778658899847,32.69,80942.11,21.5,0.48678,0.00029,16.92203]
[1778658902028,32.69,80943.95,21.5,0.48731,0.00029,16.92314]
[1778658902227,32.69,80939.4,21.5,0.486,0.00029,16.92033]
[1778658907262,32.69,80939.23,21.5,0.48595,0.00029,16.92022]
[1778658912297,32.69,80939.94,21.5,0.48616,0.00029,16.92067]
[1778658917332,32.69,80939.76,21.5,0.48611,0.00029,16.92056]
[1778658922367,32.69,80939.92,21.5,0.48615,0.00029,16.92066]
[1778658930423,32.69,80938.98,21.5,0.48588,0.00029,16.92007]
[1778658933720,32.69,80940.41,21.5,0.48629,0.00029,16.91511]
[1778658934662,32.69,80940.71,21.5,0.48637,0.00029,16.91529]
[1778658940494,32.69,80940.22,21.5,0.48623,0.00029,16.91499]
[1778658945529,32.69,80939.8,21.5,0.48611,0.00029,16.91472]
[1778658949478,32.7,80940.07,21.5,0.48619,0.00029,16.91489]
[1778658954592,32.7,80940.47,21.5,0.48631,0.00029,16.91515]
[1778658960634,32.7,80939.9,21.5,0.48614,0.00029,16.91479]
[1778658965669,32.7,80941.09,21.5,0.48649,0.00029,16.91554]
[1778658972161,32.7,80941.05,21.5,0.48647,0.00029,16.91551]
[1778658977753,32.69,80942.62,21.5,0.48692,0.00029,16.91647]
[1778658984800,32.68,80943.49,21.5,0.48716,0.00029,16.91699]
[1778658989838,32.66,80945.51,21.5,0.48773,0.00029,16.91817]
[1778658994873,32.65,80948.39,21.5,0.48855,0.00029,16.91394]
[1778659000915,32.63,80950.43,21.5,0.48913,0.00029,16.91505]
[1778659006957,32.61,80950.42,21.5,0.48912,0.00029,16.91504]
[1778659011992,32.6,80949.65,21.5,0.48889,0.00029,16.91461]
[1778659017027,32.59,80950.86,21.5,0.48923,0.00029,16.91526]
[1778659022062,32.57,80951.95,21.5,0.48954,0.00029,16.91583]
[1778659023851,32.57,80951.79,21.5,0.48949,0.00029,16.91575]
[1778659024979,32.57,80952.46,21.5,0.48968,0.00029,16.9161]
[1778659025093,32.57,80952.46,21.5,0.48968,0.00029,16.9161]
[1778659025107,32.57,80952.46,21.5,0.48968,0.00029,16.9161]
[1778659025966,32.57,80953.51,21.5,0.48998,0.00029,16.91665]
[1778659032133,32.5,80957.12,21.5,0.49099,0.00029,16.91842]
[1778659034115,32.47,80957.03,21.5,0.49095,0.00029,16.91836]
[1778659036722,32.46,80957.69,21.5,0.49114,0.00029,16.91868]
[1778659042203,32.44,80957.54,21.5,0.49109,0.00029,16.9186]
[1778659047238,32.43,80957.22,21.5,0.49099,0.00029,16.91844]
[1778659047776,32.43,80957.22,21.5,0.49099,0.00029,16.91844]
[1778659050177,32.43,80957.27,21.5,0.491,0.00029,16.91846]
[1778659051234,32.42,80957.27,21.5,0.491,0.00029,16.91846]
[1778659056301,32.42,80958.04,21.5,0.49122,0.00029,16.91296]
[1778659059878,32.42,80958.16,21.5,0.49125,0.00029,16.91302]
[1778659066201,32.42,80959.34,21.5,0.49159,0.00029,16.91358]
[1778659069748,32.42,80962.3,21.5,0.49245,0.00029,16.91492]
[1778659070015,32.42,80962.3,21.5,0.49245,0.00029,16.91492]
[1778659071304,32.39,80961.87,21.5,0.49231,0.00029,16.91472]
[1778659071451,32.39,80963.23,21.5,0.49271,0.00029,16.91532]
[1778659072415,32.39,80970.01,21.5,0.49467,0.00029,16.91806]
[1778659077450,32.38,80972.9,21.5,0.49551,0.00029,16.9191]
[1778659082486,32.37,80974.46,21.5,0.49596,0.00029,16.91963]
[1778659085001,32.37,80975.13,21.5,0.49616,0.00029,16.91985]
[1778659087477,32.37,80975.69,21.5,0.49632,0.00029,16.92003]
[1778659087479,32.37,80975.69,21.5,0.49632,0.00029,16.92003]
[1778659093563,32.36,80976.34,21.5,0.4965,0.00029,16.92024]
[1778659098598,32.36,80978.77,21.5,0.49721,0.00029,16.92098]
[1778659100475,32.36,80978.77,21.5,0.49721,0.00029,16.92098]
[1778659101413,32.36,80980.04,21.5,0.49758,0.00029,16.92135]
[1778659101619,32.36,80988.57,21.5,0.50006,0.00029,16.92344]
[1778659103701,32.36,80989.64,21.5,0.50037,0.00029,16.92366]
[1778659104538,32.36,80989.62,21.5,0.50036,0.00029,16.92366]
[1778659104740,32.36,80989.62,21.5,0.50036,0.00029,16.92366]
[1778659110683,32.36,80991.9,21.5,0.50103,0.00029,16.92408]
[1778659111690,32.36,80996.59,21.5,0.50239,0.00029,16.91895]
[1778659115063,32.36,80997.44,21.5,0.50264,0.00029,16.91906]
[1778659115092,32.36,80997.44,21.5,0.50264,0.00029,16.91906]
[1778659115212,32.36,80997.44,21.6,0.50264,0.00029,16.91906]
[1778659115382,32.36,80997.44,21.6,0.50264,0.00029,16.91906]
[1778659115308,32.37,80996.28,21.6,0.5023,0.00029,16.9189]
[1778659115975,32.37,80996.28,21.6,0.5023,0.00029,16.9189]
[1778659116243,32.37,80996.28,21.6,0.5023,0.00029,16.9189]
[1778659116270,32.37,80997.79,21.6,0.50274,0.00029,16.9191]
[1778659121450,32.37,81000.67,21.6,0.50358,0.00029,16.91942]
[1778659121617,32.37,81000.67,21.6,0.50358,0.00029,16.91942]
[1778659125789,32.36,81004.67,21.6,0.50474,0.00029,16.91975]
[1778659130824,32.36,81005.86,21.6,0.50508,0.00029,16.91981]
[1778659132311,32.36,81005.86,21.6,0.50508,0.00029,16.91981]
[1778659138880,32.36,81008.13,21.6,0.50574,0.00029,16.91991]
[1778659142309,32.36,81007.74,21.6,0.50563,0.00029,16.91989]
[1778659142631,32.35,81007.74,21.6,0.50563,0.00029,16.91989]
[1778659144891,32.35,81008.21,21.6,0.50577,0.00029,16.91991]
[1778659145289,32.35,81008.21,21.6,0.50577,0.00029,16.91991]
[1778659145319,32.35,81008.21,21.6,0.50577,0.00029,16.91991]
[1778659153985,32.35,81007.9,21.6,0.50568,0.00029,16.9199]
[1778659160028,32.34,81008.47,21.6,0.50584,0.00029,16.91992]
[1778659166070,32.35,81008.31,21.6,0.50579,0.00029,16.91991]
[1778659171105,32.34,81008.36,21.6,0.50581,0.00029,16.91404]
[1778659176140,32.35,81008.15,21.6,0.50575,0.00029,16.91404]
[1778659180036,32.35,81008.04,21.6,0.50572,0.00029,16.91403]
[1778659183190,32.34,81003.36,21.6,0.50435,0.00029,16.91378]
[1778659188225,32.34,81001.04,21.6,0.50368,0.00029,16.91359]
[1778659190246,32.34,81000.97,21.6,0.50366,0.00029,16.91358]
[1778659190625,32.34,81000.78,21.6,0.5036,0.00029,16.91356]
[1778659191246,32.34,80999.94,21.6,0.50336,0.00029,16.91348]
[1778659192298,32.34,80999.94,21.6,0.50336,0.00029,16.91348]
[1778659195360,32.34,81000.89,21.6,0.50364,0.00029,16.91357]
[1778659195505,32.34,81000.87,21.6,0.50363,0.00029,16.91357]
[1778659199153,32.34,81000.62,21.6,0.50356,0.00029,16.91355]
[1778659201352,32.33,81001.03,21.6,0.50368,0.00029,16.91359]
[1778659200040,32.33,81001.03,21.6,0.50368,0.00029,16.91359]
[1778659209480,32.33,81001.03,21.6,0.50368,0.00029,16.91359]
[1778659213419,32.33,81009.84,21.6,0.50624,0.00029,16.91408]
[1778659213904,32.33,81009.84,21.6,0.50624,0.00029,16.91408]
[1778659214435,32.33,81011.38,21.6,0.50669,0.00029,16.91409]
[1778659219472,32.33,81013.27,21.6,0.50724,0.00029,16.91408]
[1778659219685,32.33,81013.27,21.6,0.50724,0.00029,16.91408]
[1778659220480,32.33,81013.23,21.6,0.50723,0.00029,16.91408]
[1778659224508,32.33,81017.12,21.6,0.50836,0.00029,16.91395]
[1778659229543,32.33,81018.13,21.6,0.50865,0.00029,16.9139]
[1778659231557,32.33,81021.86,21.6,0.50974,0.00029,16.90774]
[1778659236592,32.33,81027.68,21.6,0.51143,0.00029,16.90705]
[1778659237599,32.33,81031.86,21.6,0.51265,0.00029,16.90637]
[1778659242634,32.33,81035.21,21.6,0.51362,0.00029,16.90571]
[1778659243922,32.33,81035.21,21.6,0.51362,0.00029,16.90571]
[1778659244696,32.33,81035.25,21.6,0.51363,0.00029,16.9057]
[1778659244797,32.33,81037.02,21.6,0.51415,0.00029,16.90531]
[1778659246397,32.33,81037.02,21.6,0.51415,0.00029,16.90531]
[1778659252212,32.44,81039.12,21.6,0.51473,0.00029,16.90485]
[1778659252462,32.44,81039.12,21.6,0.51473,0.00029,16.90485]
[1778659252931,32.45,81040.17,21.6,0.51503,0.00029,16.90459]
[1778659252931,32.45,81040.17,21.6,0.51503,0.00029,16.90459]
[1778659257939,32.5,81043.17,21.6,0.51589,0.00029,16.90381]
[1778659260347,32.5,81043.03,21.6,0.51585,0.00029,16.90385]
[1778659260386,32.5,81043.03,21.6,0.51585,0.00029,16.90385]
[1778659260492,32.5,81043.03,21.6,0.51585,0.00029,16.90385]
[1778659260760,32.5,81037.8,21.6,0.51433,0.00029,16.90519]
[1778659261767,32.5,81032.43,21.6,0.51278,0.00029,16.90631]
[1778659264431,32.51,81032.79,21.6,0.51288,0.00029,16.90624]
[1778659266803,32.52,81029.1,21.6,0.51181,0.00029,16.90688]
[1778659267811,32.53,81032.98,21.6,0.51293,0.00029,16.90621]
[1778659274860,32.56,81033.55,21.6,0.51309,0.00029,16.90611]
[1778659279895,32.58,81032.04,21.6,0.51265,0.00029,16.9064]
[1778659286944,32.61,81031.85,21.6,0.51259,0.00029,16.90644]
[1778659291979,32.63,81032.12,21.6,0.51267,0.00029,16.90051]
[1778659297016,32.65,81032.14,21.6,0.51267,0.00029,16.90052]
[1778659300037,32.66,81028.63,21.6,0.51166,0.00029,16.90109]
[1778659300839,32.66,81028.63,21.6,0.51166,0.00029,16.90109]
[1778659301044,32.66,81028.36,21.6,0.51158,0.00029,16.90113]
[1778659301890,32.66,81028.36,21.6,0.51158,0.00029,16.90113]
[1778659304065,32.66,81024.94,21.6,0.5106,0.00029,16.90158]
[1778659308874,32.66,81023.37,21.6,0.51014,0.00029,16.90175]
[1778659309400,32.66,81023.63,21.6,0.51022,0.00029,16.90172]
[1778659310139,32.66,81023.63,21.6,0.51022,0.00029,16.90172]
[1778659310738,32.66,81023.64,21.6,0.51022,0.00029,16.90172]
[1778659316149,32.66,81026.52,21.6,0.51105,0.00029,16.90139]
[1778659321184,32.67,81026.97,21.6,0.51118,0.00029,16.90133]
[1778659322271,32.67,81026.97,21.6,0.51118,0.00029,16.90133]
[1778659328233,32.68,81029.09,21.6,0.51179,0.00029,16.90103]
[1778659329240,32.68,81034.68,21.6,0.5134,0.00029,16.90004]
[1778659334275,32.68,81034.53,21.6,0.51335,0.00029,16.90007]
[1778659336734,32.69,81034.87,21.6,0.51345,0.00029,16.90001]
[1778659338063,32.69,81034.71,21.6,0.5134,0.00029,16.90004]
[1778659338303,32.69,81034.56,21.6,0.51336,0.00029,16.90007]
[1778659339555,32.69,81034.56,21.6,0.51336,0.00029,16.90007]
[1778659339786,32.69,81034.56,21.6,0.51336,0.00029,16.90007]
[1778659340531,32.69,81034.56,21.6,0.51336,0.00029,16.90007]
[1778659340632,32.69,81034.13,21.6,0.51324,0.00029,16.90015]
[1778659343338,32.69,81029.6,21.6,0.51193,0.00029,16.90095]
[1778659344074,32.69,81029.6,21.6,0.51193,0.00029,16.90095]
[1778659345342,32.69,81030.37,21.6,0.51215,0.00029,16.90083]
[1778659351394,32.7,81034.42,21.6,0.51332,0.00029,16.89422]
[1778659355422,32.7,81036.39,21.6,0.51389,0.00029,16.89381]
[1778659356429,32.7,81036.56,21.6,0.51394,0.00029,16.89377]
[1778659359745,32.7,81036.56,21.6,0.51394,0.00029,16.89377]
[1778659360457,32.7,81036.81,21.6,0.51401,0.00029,16.89372]
[1778659365492,32.68,81036.48,21.6,0.51392,0.00029,16.89379]
[1778659370528,32.67,81038.82,21.6,0.51459,0.00029,16.89325]
[1778659375564,32.65,81036.86,21.6,0.51403,0.00029,16.89369]
[1778659379707,32.64,81036.5,21.6,0.51393,0.00029,16.89377]
[1778659382309,32.64,81036.0,21.6,0.51379,0.00029,16.89387]
[1778659382613,32.64,81028.44,21.6,0.51161,0.00029,16.89524]
[1778659383620,32.64,81020.83,21.6,0.50941,0.00029,16.8961]
[1778659387648,32.64,81024.26,21.6,0.5104,0.00029,16.89578]
[1778659392683,32.64,81024.72,21.6,0.51054,0.00029,16.89572]
[1778659395999,32.63,81025.52,21.6,0.51077,0.00029,16.89563]
[1778659396074,32.63,81025.52,21.6,0.51077,0.00029,16.89563]
[1778659396312,32.63,81025.52,21.6,0.51077,0.00029,16.89563]
[1778659396389,32.63,81025.52,21.6,0.51077,0.00029,16.89563]
[1778659396443,32.63,81025.52,21.6,0.51077,0.00029,16.89563]
[1778659396712,32.64,81039.01,21.6,0.51466,0.00029,16.89319]
[1778659396843,32.64,81039.01,21.6,0.51466,0.00029,16.89319]
[1778659396942,32.64,81039.01,21.6,0.51466,0.00029,16.89319]
[1778659398987,32.64,81040.28,21.6,0.51502,0.00029,16.89288]
[1778659402888,32.65,81036.98,21.6,0.51407,0.00029,16.89366]
[1778659408796,32.65,81035.28,21.6,0.51358,0.00029,16.89403]
[1778659410810,32.64,81039.8,21.6,0.51488,0.00029,16.893]
[1778659415058,32.64,81039.88,21.6,0.51491,0.00029,16.8871]
[1778659415459,32.64,81039.88,21.6,0.51491,0.00029,16.8871]
[1778659420420,32.64,81036.49,21.6,0.51393,0.00029,16.88789]
[1778659425915,32.64,81036.35,21.6,0.51389,0.00029,16.88792]
[1778659427273,32.64,81036.35,21.6,0.51389,0.00029,16.88792]
[1778659429259,32.63,81035.68,21.6,0.5137,0.00029,16.88806]
[1778659430588,32.63,81036.01,21.6,0.5138,0.00029,16.88799]
[1778659435985,32.63,81035.55,21.6,0.51366,0.00029,16.88808]
[1778659441020,32.61,81035.41,21.6,0.51363,0.00029,16.88811]
[1778659446055,32.6,81037.46,21.6,0.51422,0.00029,16.88766]
[1778659447731,32.6,81037.46,21.6,0.51422,0.00029,16.88766]
[1778659448007,32.59,81037.23,21.6,0.51416,0.00029,16.88771]
[1778659450887,32.59,81037.26,21.6,0.51417,0.00029,16.8877]
[1778659451740,32.59,81037.26,21.6,0.51417,0.00029,16.8877]
[1778659451090,32.59,81037.3,21.6,0.51418,0.00029,16.88769]
[1778659451797,32.56,81037.3,21.6,0.51418,0.00029,16.88768]
[1778659454250,32.56,81037.3,21.6,0.51418,0.00029,16.88768]
[1778659454268,32.56,81037.3,21.6,0.51418,0.00029,16.88768]
[1778659455981,32.53,81037.2,21.6,0.51416,0.00029,16.88769]
[1778659456125,32.51,81035.75,21.6,0.51375,0.00029,16.888]
[1778659457988,32.51,81034.66,21.6,0.51343,0.00029,16.88823]
[1778659460055,32.51,81034.85,21.6,0.51349,0.00029,16.88819]
[1778659460153,32.51,81034.81,21.6,0.51347,0.00029,16.8882]
[1778659460887,32.51,81034.81,21.6,0.51347,0.00029,16.8882]
[1778659461160,32.51,81034.69,21.6,0.51344,0.00029,16.88823]
[1778659466305,32.52,81034.76,21.6,0.51346,0.00029,16.88822]
[1778659466367,32.52,81034.78,21.6,0.51346,0.00029,16.88821]
[1778659472022,32.47,81034.32,21.6,0.51334,0.00029,16.88241]
[1778659472053,32.47,81034.32,21.6,0.51334,0.00029,16.88241]
[1778659472702,32.47,81034.32,21.6,0.51334,0.00029,16.88241]
[1778659477708,32.47,81031.55,21.6,0.51254,0.00029,16.88293]
[1778659478764,32.47,81031.56,21.6,0.51254,0.00029,16.88293]
[1778659479228,32.47,81031.62,21.6,0.51256,0.00029,16.88292]
[1778659485328,32.47,81031.22,21.6,0.51244,0.00029,16.88299]
[1778659486196,32.47,81031.22,21.6,0.51244,0.00029,16.88299]
[1778659486335,32.47,81032.06,21.6,0.51269,0.00029,16.88284]
[1778659492377,32.49,81033.81,21.6,0.51319,0.00029,16.88251]
[1778659494869,32.49,81033.81,21.6,0.51319,0.00029,16.88251]
[1778659499053,32.49,81033.88,21.6,0.51321,0.00029,16.8825]
[1778659504013,32.49,81035.59,21.6,0.51371,0.00029,16.88215]
[1778659504064,32.49,81035.59,21.6,0.51371,0.00029,16.88215]
[1778659504461,32.49,81035.63,21.6,0.51372,0.00029,16.88214]
[1778659509496,32.37,81037.29,21.6,0.51423,0.00029,16.88173]
[1778659512071,32.32,81036.19,21.6,0.51392,0.00029,16.88196]
[1778659514227,32.3,81035.68,21.6,0.51377,0.00029,16.88207]
[1778659516307,32.23,81031.49,21.6,0.51256,0.00029,16.88289]
[1778659516546,32.21,81031.64,21.6,0.51261,0.00029,16.88285]
[1778659517343,32.21,81031.64,21.6,0.51261,0.00029,16.88285]
[1778659522588,32.24,81030.36,21.6,0.51223,0.00029,16.88309]
[1778659527162,32.28,81029.53,21.6,0.51198,0.00029,16.88324]
[1778659527623,32.31,81026.2,21.6,0.51101,0.00029,16.88373]
[1778659528210,32.31,81026.2,21.6,0.51101,0.00029,16.88373]
[1778659533665,32.34,81024.86,21.6,0.51061,0.00029,16.87802]
[1778659538708,32.36,81024.31,21.6,0.51045,0.00029,16.87809]
[1778659544750,32.37,81024.88,21.6,0.51062,0.00029,16.87802]
[1778659546813,32.38,81024.79,21.6,0.51059,0.00029,16.87803]
[1778659547773,32.39,81017.68,21.6,0.50852,0.00029,16.87865]
[1778659552809,32.38,81018.79,21.6,0.50884,0.00029,16.87858]
[1778659557846,32.33,81017.12,21.6,0.50836,0.00029,16.87868]
[1778659562882,32.37,81017.29,21.6,0.50841,0.00029,16.87867]
[1778659563431,32.37,81017.29,21.6,0.50841,0.00029,16.87867]
[1778659563936,32.37,81017.29,21.6,0.50841,0.00029,16.87867]
[1778659564530,32.37,81017.29,21.6,0.50841,0.00029,16.87867]
[1778659564615,32.37,81009.61,21.6,0.50617,0.00029,16.8788]
[1778659569931,32.38,81005.6,21.6,0.505,0.00029,16.87865]
[1778659572737,32.39,81005.72,21.6,0.50504,0.00029,16.87866]
[1778659572821,32.38,81005.9,21.6,0.50509,0.00029,16.87867]
[1778659574617,32.38,81005.17,21.6,0.50488,0.00029,16.87863]
[1778659574817,32.38,81005.17,21.6,0.50488,0.00029,16.87863]
[1778659575510,32.38,81005.27,21.6,0.50491,0.00029,16.87864]
[1778659575545,32.38,81005.27,21.6,0.50491,0.00029,16.87864]
[1778659575625,32.38,81005.27,21.6,0.50491,0.00029,16.87864]
[1778659575669,32.38,81005.27,21.6,0.50491,0.00029,16.87864]
[1778659575686,32.38,81005.27,21.6,0.50491,0.00029,16.87864]
[1778659575723,32.38,81005.27,21.6,0.50491,0.00029,16.87864]
[1778659575892,32.38,81005.27,21.6,0.50491,0.00029,16.87864]
[1778659575973,32.39,80990.88,21.6,0.50072,0.00029,16.87689]
[1778659577273,32.39,80990.88,21.6,0.50072,0.00029,16.87689]
[1778659577279,32.39,80990.88,21.6,0.50072,0.00029,16.87689]
[1778659577642,32.39,80990.88,21.6,0.50072,0.00029,16.87689]
[1778659577717,32.39,80982.1,21.6,0.49816,0.00029,16.87491]
[1778659581369,32.39,80981.95,21.6,0.49812,0.00029,16.87487]
[1778659581373,32.39,80981.95,21.6,0.49812,0.00029,16.87487]
[1778659581808,32.39,80981.95,21.6,0.49812,0.00029,16.87487]
[1778659582057,32.39,80981.95,21.6,0.49812,0.00029,16.87487]
[1778659582237,32.39,80981.95,21.6,0.49812,0.00029,16.87487]
[1778659585069,32.38,80986.67,21.6,0.49949,0.00029,16.87602]
[1778659590104,32.38,80984.82,21.6,0.49895,0.00029,16.87559]
[1778659592037,32.38,80984.33,21.6,0.49881,0.00029,16.86959]
[1778659597153,32.37,80988.37,21.6,0.49998,0.00029,16.87051]
[1778659601904,32.37,80990.23,21.6,0.50052,0.00029,16.87088]
[1778659602352,32.37,80990.3,21.6,0.50055,0.00029,16.87089]
[1778659609237,32.37,80992.05,21.6,0.50105,0.00029,16.87121]
[1778659614272,32.37,80991.23,21.6,0.50082,0.00029,16.87107]
[1778659620314,32.37,80991.07,21.6,0.50077,0.00029,16.87104]
[1778659625349,32.37,80991.65,21.6,0.50094,0.00029,16.87114]
[1778659628559,32.36,80991.84,21.6,0.50099,0.00029,16.87118]
[1778659628576,32.36,80991.84,21.6,0.50099,0.00029,16.87118]
[1778659635419,32.36,80991.72,21.6,0.50096,0.00029,16.87116]
[1778659640454,32.36,80993.65,21.6,0.50152,0.00029,16.87148]
[1778659645489,32.36,80992.45,21.6,0.50117,0.00029,16.87128]
[1778659650524,32.36,80992.05,21.6,0.50105,0.00029,16.87122]
[1778659654392,32.36,80993.98,21.6,0.50161,0.00029,16.86565]
[1778659654728,32.36,80993.98,21.6,0.50161,0.00029,16.86565]
[1778659654750,32.36,80993.98,21.6,0.50161,0.00029,16.86565]
[1778659654851,32.36,80990.45,21.6,0.50058,0.00029,16.86503]
[1778659654979,32.36,80990.45,21.6,0.50058,0.00029,16.86503]
[1778659655772,32.36,80972.56,21.6,0.49537,0.00029,16.86019]
[1778659656659,32.36,80972.56,21.6,0.49537,0.00029,16.86019]
[1778659656873,32.36,80972.56,21.6,0.49537,0.00029,16.86019]
[1778659656929,32.36,80972.35,21.6,0.4953,0.00029,16.86012]
[1778659658105,32.36,80970.68,21.6,0.49482,0.00029,16.85951]
[1778659659139,32.35,80970.15,21.6,0.49466,0.00029,16.85932]
[1778659663188,32.35,80970.13,21.6,0.49466,0.00029,16.85931]
[1778659663694,32.35,80970.13,21.6,0.49466,0.00029,16.85931]
[1778659665220,32.34,80970.08,21.6,0.49464,0.00029,16.85929]
[1778659670418,32.31,80969.79,21.6,0.49454,0.00029,16.85917]
[1778659675699,32.3,80972.75,21.6,0.4954,0.00029,16.86025]
[1778659680734,32.3,80972.58,21.6,0.49535,0.00029,16.86019]
[1778659685426,32.3,80972.41,21.6,0.4953,0.00029,16.86013]
[1778659685781,32.3,80972.41,21.6,0.4953,0.00029,16.86013]
[1778659686395,32.3,80972.41,21.6,0.4953,0.00029,16.86013]
[1778659690451,32.3,80972.61,21.6,0.49536,0.00029,16.8602]
[1778659695839,32.3,80971.98,21.6,0.49517,0.00029,16.85997]
[1778659696482,32.3,80971.98,21.6,0.49517,0.00029,16.85997]
[1778659705909,32.29,80971.46,21.6,0.49502,0.00029,16.85979]
[1778659711951,32.29,80971.88,21.6,0.49514,0.00029,16.85405]
[1778659716987,32.29,80971.51,21.6,0.49503,0.00029,16.85391]
[1778659720317,32.29,80971.51,21.6,0.49503,0.00029,16.85391]
[1778659725413,32.29,80972.48,21.6,0.49531,0.00029,16.85426]
[1778659726481,32.29,80972.48,21.6,0.49531,0.00029,16.85426]
[1778659732094,32.29,80970.51,21.6,0.49474,0.00029,16.85355]
[1778659740150,32.28,80970.85,21.6,0.49484,0.00029,16.85367]
[1778659743708,32.28,80971.15,21.6,0.49492,0.00029,16.85378]
[1778659752234,32.28,80971.17,21.6,0.49493,0.00029,16.85379]
[1778659756398,32.28,80971.03,21.6,0.49489,0.00029,16.85374]
[1778659756428,32.28,80971.03,21.6,0.49489,0.00029,16.85374]
[1778659756735,32.28,80971.03,21.6,0.49489,0.00029,16.85374]
[1778659759442,32.27,80971.53,21.6,0.49503,0.00029,16.85392]
[1778659765293,32.26,80972.13,21.6,0.4952,0.00029,16.85413]
[1778659766233,32.25,80972.18,21.6,0.49521,0.00029,16.85415]
[1778659767319,32.25,80973.32,21.6,0.49555,0.00029,16.85455]
[1778659767327,32.25,80973.32,21.6,0.49555,0.00029,16.85455]
[1778659767361,32.25,80973.32,21.6,0.49555,0.00029,16.85455]
[1778659767501,32.25,80973.32,21.6,0.49555,0.00029,16.85455]
[1778659768624,32.25,80973.62,21.6,0.49563,0.00029,16.85465]
[1778659769433,32.24,80976.65,21.6,0.49652,0.00029,16.85565]
[1778659770652,32.24,80977.65,21.6,0.49681,0.00029,16.85596]
[1778659777409,32.23,80978.73,21.6,0.49712,0.00029,16.85039]
[1778659781701,32.22,80980.94,21.6,0.49777,0.00029,16.85103]
[1778659781825,32.22,80980.94,21.6,0.49777,0.00029,16.85103]
[1778659782444,32.21,80975.55,21.6,0.49618,0.00029,16.8494]
[1778659786098,32.21,80973.04,21.6,0.49545,0.00029,16.84855]
[1778659795536,32.12,80974.01,21.6,0.4957,0.00029,16.84887]
[1778659800571,32.06,80974.43,21.6,0.4958,0.00029,16.84901]
[1778659805606,31.97,80974.53,21.6,0.4958,0.0003,16.84903]
[1778659806466,31.97,80974.53,21.6,0.4958,0.0003,16.84903]
[1778659807620,31.94,80981.52,21.6,0.49786,0.0003,16.85117]
[1778659808673,31.94,80981.52,21.6,0.49786,0.0003,16.85117]
[1778659808744,31.94,80985.24,21.6,0.49896,0.0003,16.85213]
[1778659812150,31.94,80985.68,21.6,0.49909,0.0003,16.85223]
[1778659814679,31.93,80986.8,21.6,0.49942,0.0003,16.85249]
[1778659814780,31.93,80986.69,21.6,0.49939,0.0003,16.85247]
[1778659815326,31.93,80986.69,21.6,0.49939,0.0003,16.85247]
[1778659815574,31.93,80986.69,21.6,0.49939,0.0003,16.85247]
[1778659822020,31.92,80986.93,21.6,0.49946,0.0003,16.85252]
[1778659827763,31.91,80987.25,21.6,0.49955,0.0003,16.85259]
[1778659832798,31.9,80989.19,21.6,0.50012,0.0003,16.84711]
[1778659837833,31.8,80991.92,21.6,0.50091,0.0003,16.84764]
[1778659839084,31.8,80991.92,21.6,0.50091,0.0003,16.84764]
[1778659842268,31.71,80992.61,21.6,0.5011,0.0003,16.84776]
[1778659851951,31.53,80992.83,21.6,0.50113,0.0003,16.84781]
[1778659852939,31.38,80984.48,21.6,0.49859,0.0003,16.84603]
[1778659853945,31.38,80980.95,21.6,0.49753,0.0003,16.84508]
[1778659858440,31.37,80979.81,21.6,0.49718,0.0003,16.84474]
[1778659865022,31.36,80980.53,21.6,0.4974,0.0003,16.84496]
[1778659868576,31.37,80980.52,21.6,0.4974,0.0003,16.84495]
[1778659870895,31.37,80980.48,21.6,0.49738,0.0003,16.84494]
[1778659876101,31.36,80978.07,21.6,0.49666,0.0003,16.84421]
[1778659878169,31.36,80977.63,21.6,0.49652,0.0003,16.84407]
[1778659879144,31.36,80977.85,21.6,0.49659,0.0003,16.84414]
[1778659886171,31.35,80977.81,21.6,0.49657,0.0003,16.84413]
[1778659891206,31.34,80977.77,21.6,0.49656,0.0003,16.83822]
[1778659894865,31.34,80977.63,21.6,0.49651,0.0003,16.83817]
[1778659901906,31.34,80977.49,21.6,0.49647,0.0003,16.83813]
[1778659903291,31.33,80981.78,21.6,0.49776,0.0003,16.83941]
[1778659905292,31.33,80981.78,21.6,0.49776,0.0003,16.83941]
[1778659910340,31.32,80981.59,21.6,0.4977,0.0003,16.83936]
[1778659911677,31.32,80981.59,21.6,0.4977,0.0003,16.83936]
[1778659917389,31.31,80981.5,21.6,0.49767,0.0003,16.83933]
[1778659922424,31.3,80981.42,21.6,0.49765,0.0003,16.83931]
[1778659929127,31.3,80982.06,21.6,0.49784,0.0003,16.83949]
[1778659930988,31.29,80978.55,21.6,0.49678,0.0003,16.83846]
[1778659932543,31.29,80978.19,21.6,0.49667,0.0003,16.83834]
[1778659933501,31.28,80966.43,21.6,0.49311,0.0003,16.83398]
[1778659938536,31.28,80965.97,21.6,0.49297,0.0003,16.83378]
[1778659942315,31.28,80965.31,21.6,0.49277,0.0003,16.83349]
[1778659942326,31.28,80965.31,21.6,0.49277,0.0003,16.83349]
[1778659942333,31.28,80965.31,21.6,0.49277,0.0003,16.83349]
[1778659942370,31.28,80965.31,21.6,0.49277,0.0003,16.83349]
[1778659943571,31.28,80959.91,21.6,0.49114,0.0003,16.83098]
[1778659948606,31.28,80959.42,21.6,0.49099,0.0003,16.83074]
[1778659949459,31.28,80959.42,21.6,0.49099,0.0003,16.83074]
[1778659954648,31.28,80958.9,21.6,0.49083,0.0003,16.82458]
[1778659959551,31.28,80957.64,21.6,0.49045,0.0003,16.82394]
[1778659959566,31.28,80957.64,21.6,0.49045,0.0003,16.82394]
[1778659964718,31.28,80955.16,21.6,0.4897,0.0003,16.82263]
[1778659970760,31.28,80953.69,21.6,0.48925,0.0003,16.82183]
[1778659973616,31.28,80952.74,21.6,0.48896,0.0003,16.82131]
[1778659979494,31.28,80951.63,21.6,0.48863,0.0003,16.82068]
[1778659982854,31.28,80951.63,21.6,0.48863,0.0003,16.82068]
[1778659984562,31.28,80950.99,21.6,0.48844,0.0003,16.82031]
[1778659988621,31.28,80950.91,21.6,0.48841,0.0003,16.82027]
[1778659991379,31.28,80951.03,21.6,0.48845,0.0003,16.82034]
[1778659991448,31.28,80951.03,21.6,0.48845,0.0003,16.82034]
[1778659991907,31.28,80954.93,21.6,0.48963,0.0003,16.82251]
[1778659993921,31.28,80959.54,21.6,0.49102,0.0003,16.8249]
[1778659999202,31.28,80959.8,21.6,0.4911,0.0003,16.82503]
[1778659999205,31.28,80959.8,21.6,0.4911,0.0003,16.82503]
[1778659999444,31.28,80959.86,21.6,0.49112,0.0003,16.82505]
[1778659999820,31.28,80959.86,21.6,0.49112,0.0003,16.82505]
[1778659999963,31.28,80953.44,21.6,0.48918,0.0003,16.8217]
[1778660003053,31.28,80952.34,21.6,0.48885,0.0003,16.82108]
[1778660006975,31.28,80953.71,21.6,0.48926,0.0003,16.82185]
[1778660009026,31.28,80957.7,21.6,0.49046,0.0003,16.82397]
[1778660014061,31.28,80959.46,21.6,0.49099,0.0003,16.81895]
[1778660019909,31.28,80960.49,21.6,0.4913,0.0003,16.81946]
[1778660020913,31.28,80962.44,21.6,0.49189,0.0003,16.82039]
[1778660022161,31.28,80962.83,21.6,0.49201,0.0003,16.82057]
[1778660023793,31.27,80963.25,21.6,0.49214,0.0003,16.82076]
[1778660026026,31.27,80966.17,21.6,0.49302,0.0003,16.82206]
[1778660026034,31.27,80966.17,21.6,0.49302,0.0003,16.82206]
[1778660026043,31.27,80966.17,21.6,0.49302,0.0003,16.82206]
[1778660026061,31.27,80966.17,21.6,0.49302,0.0003,16.82206]
[1778660026084,31.27,80966.17,21.6,0.49302,0.0003,16.82206]
[1778660026321,31.27,80966.17,21.6,0.49302,0.0003,16.82206]
[1778660027152,31.26,80972.65,21.6,0.49497,0.0003,16.82465]
[1778660032187,31.25,80973.3,21.6,0.49517,0.0003,16.82489]
[1778660034606,31.25,80973.54,21.6,0.49524,0.0003,16.82497]
[1778660034979,31.25,80973.54,21.6,0.49524,0.0003,16.82497]
[1778660035417,31.25,80974.03,21.6,0.49539,0.0003,16.82515]
[1778660036882,31.24,80974.35,21.6,0.49548,0.0003,16.82526]
[1778660037013,31.24,80974.35,21.6,0.49548,0.0003,16.82526]
[1778660040314,31.24,80973.83,21.6,0.49532,0.0003,16.82507]
[1778660040483,31.24,80973.83,21.6,0.49532,0.0003,16.82507]
[1778660042298,31.24,80973.85,21.6,0.49533,0.0003,16.82508]
[1778660042307,31.24,80973.85,21.6,0.49533,0.0003,16.82508]
[1778660048436,31.25,80976.82,21.6,0.49623,0.0003,16.8261]
[1778660050315,31.24,80981.22,21.6,0.49756,0.0003,16.82745]
[1778660052864,31.21,80982.06,21.6,0.49781,0.0003,16.82769]
[1778660058909,31.14,80982.24,21.6,0.49784,0.0003,16.82773]
[1778660058930,31.14,80982.24,21.6,0.49784,0.0003,16.82773]
[1778660064414,31.12,80981.66,21.6,0.49766,0.0003,16.82757]
[1778660069449,31.08,80984.77,21.6,0.4986,0.0003,16.8284]
[1778660072914,31.06,80985.95,21.6,0.49895,0.0003,16.82279]
[1778660079244,31.0,80988.21,21.6,0.49962,0.00031,16.82331]
[1778660084554,30.95,80988.92,21.6,0.49983,0.00031,16.82346]
[1778660089589,30.95,80987.13,21.6,0.49928,0.00031,16.82306]
[1778660095402,30.94,80987.7,21.6,0.49945,0.00031,16.82319]
[1778660095631,30.94,80992.94,21.6,0.50106,0.00031,16.82424]
[1778660098652,30.9,80996.71,21.6,0.5022,0.00031,16.82483]
[1778660103687,30.85,80996.51,21.6,0.50213,0.00031,16.8248]
[1778660104917,30.85,80996.51,21.6,0.50213,0.00031,16.8248]
[1778660111743,30.83,80997.65,21.6,0.50248,0.00031,16.82495]
[1778660116778,30.8,80998.57,21.6,0.50276,0.00031,16.82507]
[1778660121813,30.74,81000.8,21.6,0.50344,0.00031,16.82531]
[1778660126901,30.69,81000.69,21.6,0.5034,0.00031,16.8253]
[1778660129290,30.67,81000.97,21.6,0.50348,0.00031,16.82533]
[1778660130707,30.66,81003.47,21.6,0.50425,0.00031,16.82553]
[1778660134999,30.65,81008.06,21.6,0.50567,0.00031,16.81984]
[1778660137649,30.65,81007.6,21.6,0.50553,0.00031,16.81982]
[1778660138951,30.65,81007.58,21.6,0.50552,0.00031,16.81982]
[1778660140212,30.63,81007.79,21.6,0.50559,0.00031,16.81983]
[1778660145983,30.54,81008.66,21.6,0.50585,0.00031,16.81985]
[1778660150187,30.49,81014.38,21.6,0.50763,0.00031,16.81977]
[1778660150897,30.49,81014.38,21.6,0.50763,0.00031,16.81977]
[1778660156844,30.42,81015.89,21.6,0.5081,0.00031,16.81969]
[1778660158387,30.4,81016.26,21.6,0.50822,0.00031,16.81967]
[1778660159428,30.37,81016.74,21.6,0.50837,0.00031,16.81964]
[1778660164110,30.38,81020.19,21.6,0.50944,0.00031,16.81934]
[1778660168769,30.38,81019.91,21.6,0.50935,0.00031,16.81937]
[1778660168860,30.38,81019.91,21.6,0.50935,0.00031,16.81937]
[1778660169220,30.38,81019.91,21.6,0.50935,0.00031,16.81937]
[1778660169286,30.38,81025.28,21.6,0.51103,0.00031,16.81868]
[1778660170152,30.38,81031.76,21.6,0.51304,0.00031,16.81746]
[1778660173711,30.38,81033.46,21.6,0.51357,0.00031,16.81707]
[1778660174217,30.38,81033.46,21.6,0.51357,0.00031,16.81707]
[1778660174685,30.38,81033.54,21.6,0.51359,0.00031,16.81705]
[1778660174689,30.38,81033.54,21.6,0.51359,0.00031,16.81705]
[1778660174692,30.38,81033.54,21.6,0.51359,0.00031,16.81705]
[1778660175187,30.38,81034.21,21.6,0.5138,0.00031,16.81689]
[1778660175935,30.38,81034.21,21.6,0.5138,0.00031,16.81689]
[1778660175998,30.38,81034.21,21.6,0.5138,0.00031,16.81689]
[1778660177201,30.41,81040.15,21.6,0.51564,0.00031,16.81526]
[1778660178207,30.41,81040.15,21.6,0.51564,0.00031,16.81526]
[1778660178310,30.41,81044.83,21.6,0.5171,0.00031,16.81371]
[1778660184250,30.43,81043.27,21.6,0.5166,0.00031,16.81427]
[1778660189317,30.44,81044.8,21.6,0.51708,0.00031,16.81374]
[1778660194305,30.45,81045.91,21.6,0.51742,0.00031,16.80744]
[1778660199355,30.46,81045.34,21.6,0.51724,0.00031,16.80765]
[1778660200578,30.46,81044.59,21.6,0.51701,0.00031,16.80792]
[1778660206404,30.49,81044.87,21.6,0.51708,0.00031,16.80784]
[1778660211439,30.5,81045.39,21.6,0.51724,0.00031,16.80766]
[1778660216474,30.51,81051.53,21.6,0.51914,0.00031,16.80528]
[1778660219243,30.51,81054.44,21.6,0.52004,0.00031,16.80402]
[1778660224396,30.52,81058.16,21.6,0.52119,0.00031,16.80228]
[1778660224530,30.52,81060.59,21.6,0.52194,0.00031,16.80108]
[1778660224876,30.52,81060.59,21.6,0.52194,0.00031,16.80108]
[1778660229565,30.54,81057.28,21.6,0.52091,0.00031,16.80273]
[1778660234600,30.54,81058.69,21.6,0.52135,0.00031,16.80205]
[1778660235686,30.54,81058.69,21.6,0.52135,0.00031,16.80205]
[1778660235879,30.54,81058.69,21.6,0.52135,0.00031,16.80205]
[1778660236245,30.54,81058.69,21.6,0.52135,0.00031,16.80205]
[1778660237541,30.53,81068.06,21.6,0.52425,0.00031,16.797]
[1778660238907,30.53,81068.54,21.6,0.52439,0.00031,16.79671]
[1778660240699,30.53,81070.21,21.6,0.52491,0.00031,16.79571]
[1778660241747,30.53,81069.8,21.6,0.52479,0.00031,16.79595]
[1778660244223,30.52,81063.42,21.6,0.52282,0.00031,16.79959]
[1778660244278,30.52,81063.42,21.6,0.52282,0.00031,16.79959]
[1778660244671,30.52,81059.49,21.6,0.5216,0.00031,16.80163]
[1778660249684,30.52,81060.19,21.6,0.52182,0.00031,16.80128]
[1778660250716,30.52,81064.14,21.6,0.52304,0.00031,16.7992]
[1778660251585,30.52,81064.14,21.6,0.52304,0.00031,16.7992]
[1778660256758,30.51,81066.09,21.6,0.52365,0.00031,16.79219]
[1778660261793,30.51,81066.06,21.6,0.52364,0.00031,16.7922]
[1778660264483,30.51,81066.8,21.6,0.52387,0.00031,16.79178]
[1778660265194,30.51,81066.8,21.6,0.52387,0.00031,16.79178]
[1778660268391,30.51,81067.63,21.6,0.52413,0.00031,16.79129]
[1778660271479,30.5,81067.8,21.6,0.52419,0.00031,16.79118]
[1778660272822,30.5,81068.59,21.6,0.52444,0.00031,16.79071]
[1778660273035,30.5,81068.59,21.6,0.52444,0.00031,16.79071]
[1778660273068,30.5,81068.59,21.6,0.52444,0.00031,16.79071]
[1778660273073,30.5,81068.59,21.6,0.52444,0.00031,16.79071]
[1778660273465,30.45,81066.97,21.6,0.52396,0.00031,16.79159]
[1778660274519,30.45,81066.97,21.6,0.52396,0.00031,16.79159]
[1778660274541,30.45,81066.97,21.6,0.52396,0.00031,16.79159]
[1778660274559,30.46,81058.33,21.6,0.52128,0.00031,16.79622]
[1778660274603,30.46,81058.33,21.6,0.52128,0.00031,16.79622]
[1778660274675,30.46,81058.33,21.6,0.52128,0.00031,16.79622]
[1778660274994,30.46,81053.93,21.6,0.51991,0.00031,16.79828]
[1778660275891,30.45,81050.61,21.6,0.51888,0.00031,16.7997]
[1778660279223,30.44,81050.45,21.6,0.51884,0.00031,16.79976]
[1778660284955,30.3,81048.67,21.6,0.51834,0.00031,16.80036]
[1778660289990,30.18,81047.72,21.6,0.51809,0.00031,16.80065]
[1778660295028,30.04,81045.1,21.6,0.51732,0.00031,16.80155]
[1778660300062,29.94,81045.12,21.6,0.51737,0.00032,16.80147]
[1778660301333,29.94,81045.12,21.6,0.51737,0.00032,16.80147]
[1778660301363,29.94,81045.12,21.6,0.51737,0.00032,16.80147]
[1778660301400,29.94,81045.12,21.6,0.51737,0.00032,16.80147]
[1778660301414,29.94,81045.12,21.6,0.51737,0.00032,16.80147]
[1778660302076,29.94,81038.08,21.6,0.51514,0.00032,16.80383]
[1778660303229,29.94,81038.08,21.6,0.51514,0.00032,16.80383]
[1778660304090,29.93,81036.47,21.6,0.51464,0.00032,16.80429]
[1778660312396,29.93,81036.56,21.6,0.51467,0.00032,16.80427]
[1778660314378,29.92,81037.19,21.6,0.51487,0.00032,16.79817]
[1778660315167,29.91,81045.05,21.6,0.51736,0.00032,16.79556]
[1778660321628,29.9,81047.19,21.6,0.51804,0.00032,16.79473]
[1778660323993,29.87,81047.44,21.6,0.51813,0.00032,16.79461]
[1778660324123,29.87,81047.44,21.6,0.51813,0.00032,16.79461]
[1778660325237,29.87,81048.65,21.6,0.51851,0.00032,16.79412]
[1778660330575,29.81,81046.25,21.6,0.51778,0.00032,16.79504]
[1778660334482,29.81,81044.47,21.6,0.51721,0.00032,16.7957]
[1778660340342,29.79,81041.38,21.6,0.51624,0.00032,16.79679]
[1778660346384,29.77,81038.2,21.6,0.51524,0.00032,16.7978]
[1778660346809,29.77,81038.2,21.6,0.51524,0.00032,16.7978]
[1778660346858,29.77,81038.2,21.6,0.51524,0.00032,16.7978]
[1778660349489,29.76,81034.69,21.6,0.51412,0.00032,16.7988]
[1778660353433,29.71,81029.79,21.6,0.51258,0.00032,16.79996]
[1778660354836,29.71,81029.05,21.6,0.51234,0.00032,16.80012]
[1778660355538,29.71,81029.05,21.6,0.51234,0.00032,16.80012]
[1778660356249,29.69,81028.48,21.6,0.51216,0.00032,16.80023]
[1778660356564,29.69,81028.48,21.6,0.51216,0.00032,16.80023]
[1778660356612,29.7,81020.59,21.6,0.50965,0.00032,16.80149]
[1778660356936,29.7,81020.59,21.6,0.50965,0.00032,16.80149]
[1778660357462,29.7,81015.42,21.6,0.508,0.00032,16.80196]
[1778660357932,29.7,81015.42,21.6,0.508,0.00032,16.80196]
[1778660358005,29.7,81015.42,21.6,0.508,0.00032,16.80196]
[1778660358009,29.7,81015.42,21.6,0.508,0.00032,16.80196]
[1778660358892,29.72,81016.34,21.6,0.50829,0.00032,16.8019]
[1778660358976,29.72,81016.34,21.6,0.50829,0.00032,16.8019]
[1778660359476,29.74,81020.12,21.6,0.50949,0.00032,16.80155]
[1778660360261,29.74,81020.12,21.6,0.50949,0.00032,16.80155]
[1778660361657,29.74,81021.25,21.6,0.50985,0.00032,16.80142]
[1778660367724,29.63,81022.81,21.6,0.51036,0.00032,16.80119]
[1778660371561,29.61,81019.76,21.6,0.50939,0.00032,16.79566]
[1778660374076,29.61,81021.85,21.6,0.51006,0.00032,16.79541]
[1778660375792,29.61,81022.12,21.6,0.51015,0.00032,16.79537]
[1778660382688,29.6,81019.95,21.6,0.50945,0.00032,16.79564]
[1778660382739,29.6,81019.95,21.6,0.50945,0.00032,16.79564]
[1778660385055,29.6,81019.95,21.6,0.50945,0.00032,16.79564]
[1778660390694,29.55,81016.38,21.6,0.50832,0.00032,16.79597]
[1778660395729,29.54,81016.43,21.6,0.50833,0.00032,16.79596]
[1778660400764,29.53,81015.85,21.6,0.50815,0.00032,16.79601]
[1778660405737,29.53,81017.17,21.6,0.50857,0.00032,16.79591]
[1778660405960,29.53,81017.17,21.6,0.50857,0.00032,16.79591]
[1778660405976,29.53,81017.17,21.6,0.50857,0.00032,16.79591]
[1778660406078,29.53,81017.17,21.6,0.50857,0.00032,16.79591]
[1778660406703,29.53,81017.17,21.6,0.50857,0.00032,16.79591]
[1778660406166,29.53,81017.32,21.6,0.50862,0.00032,16.79589]
[1778660409692,29.53,81018.7,21.6,0.50906,0.00032,16.79577]
[1778660410044,29.53,81018.78,21.6,0.50909,0.00032,16.79576]
[1778660411543,29.53,81019.28,21.6,0.50925,0.00032,16.79571]
[1778660412865,29.53,81021.68,21.6,0.51002,0.00032,16.79542]
[1778660413163,29.53,81021.68,21.6,0.51002,0.00032,16.79542]
[1778660413215,29.53,81021.68,21.6,0.51002,0.00032,16.79542]
[1778660415147,29.53,81021.74,21.6,0.51004,0.00032,16.79541]
[1778660416054,29.53,81021.74,21.6,0.51004,0.00032,16.79541]
[1778660417043,29.53,81018.29,21.6,0.50893,0.00032,16.79581]
[1778660422918,29.53,81018.57,21.6,0.50902,0.00032,16.79578]
[1778660427687,29.53,81018.57,21.6,0.50902,0.00032,16.79578]
[1778660427953,29.53,81018.62,21.6,0.50903,0.00032,16.79577]
[1778660432988,29.53,81018.69,21.6,0.50906,0.00032,16.78985]
[1778660434047,29.53,81018.69,21.6,0.50906,0.00032,16.78985]
[1778660441044,29.53,81018.71,21.6,0.50907,0.00032,16.78985]
[1778660444173,29.53,81018.71,21.6,0.50907,0.00032,16.78985]
[1778660450531,29.52,81019.87,21.6,0.50944,0.00032,16.78972]
[1778660450541,29.52,81019.87,21.6,0.50944,0.00032,16.78972]
[1778660450561,29.52,81019.87,21.6,0.50944,0.00032,16.78972]
[1778660450572,29.52,81019.87,21.6,0.50944,0.00032,16.78972]
[1778660450589,29.52,81019.87,21.6,0.50944,0.00032,16.78972]
[1778660450693,29.52,81019.87,21.6,0.50944,0.00032,16.78972]
[1778660450731,29.52,81019.87,21.6,0.50944,0.00032,16.78972]
[1778660450806,29.52,81019.87,21.6,0.50944,0.00032,16.78972]
[1778660450976,29.52,81019.87,21.6,0.50944,0.00032,16.78972]
[1778660451580,29.52,81019.87,21.6,0.50944,0.00032,16.78972]
[1778660451654,29.52,81019.87,21.6,0.50944,0.00032,16.78972]
[1778660451658,29.52,81027.59,21.6,0.51192,0.00032,16.78853]
[1778660452122,29.52,81039.35,21.6,0.51569,0.00032,16.78547]
[1778660452961,29.52,81039.35,21.6,0.51569,0.00032,16.78547]
[1778660454588,29.52,81039.89,21.6,0.51586,0.00032,16.7853]
[1778660458288,29.52,81040.39,21.6,0.51602,0.00032,16.78513]
[1778660465216,29.5,81041.62,21.6,0.51642,0.00032,16.7847]
[1778660467697,29.5,81042.02,21.6,0.51655,0.00032,16.78456]
[1778660470986,29.5,81041.84,21.6,0.51649,0.00032,16.78462]
[1778660476293,29.49,81040.41,21.6,0.51604,0.00032,16.78511]
[1778660481036,29.49,81038.5,21.6,0.51543,0.00032,16.78573]
[1778660484189,29.48,81038.33,21.6,0.51537,0.00032,16.78578]
[1778660489249,29.48,81034.77,21.6,0.51423,0.00032,16.78683]
[1778660489763,29.48,81034.77,21.6,0.51423,0.00032,16.78683]
[1778660496907,29.47,81033.95,21.6,0.51397,0.00032,16.78112]
[1778660497440,29.47,81034.0,21.6,0.51399,0.00032,16.78111]
[1778660501270,29.47,81034.34,21.6,0.5141,0.00032,16.78102]
[1778660506503,29.48,81036.38,21.6,0.51475,0.00032,16.78045]
[1778660511538,29.48,81036.21,21.6,0.5147,0.00032,16.7805]
[1778660516573,29.48,81036.41,21.6,0.51476,0.00032,16.78044]
[1778660520853,29.48,81036.34,21.6,0.51474,0.00032,16.78046]
[1778660521299,29.48,81036.34,21.6,0.51474,0.00032,16.78046]
[1778660521608,29.48,81039.77,21.6,0.51584,0.00032,16.77939]
[1778660525806,29.48,81041.28,21.6,0.51632,0.00032,16.77888]
[1778660535706,29.47,81041.89,21.6,0.51652,0.00032,16.77866]
[1778660538727,29.46,81047.02,21.6,0.51817,0.00032,16.7767]
[1778660543763,29.44,81047.86,21.6,0.51845,0.00032,16.77633]
[1778660547715,29.44,81047.92,21.6,0.51847,0.00032,16.77631]
[1778660552827,29.43,81047.09,21.6,0.51821,0.00032,16.77072]
[1778660556979,29.43,81047.19,21.6,0.51825,0.00032,16.77068]
[1778660557862,29.43,81043.43,21.6,0.51704,0.00032,16.77216]
[1778660563904,29.43,81043.29,21.6,0.51699,0.00032,16.7722]
[1778660568939,29.42,81043.36,21.6,0.51702,0.00032,16.77218]
[1778660573974,29.42,81043.38,21.6,0.51702,0.00032,16.77217]
[1778660579009,29.42,81043.25,21.6,0.51698,0.00032,16.77221]
[1778660581615,29.42,81043.25,21.6,0.51698,0.00032,16.77221]
[1778660581691,29.42,81043.25,21.6,0.51698,0.00032,16.77221]
[1778660588073,29.41,81043.15,21.6,0.51695,0.00032,16.77225]
[1778660592313,29.41,81043.96,21.6,0.51722,0.00032,16.77194]
[1778660592398,29.41,81043.88,21.6,0.51719,0.00032,16.77197]
[1778660598171,29.4,81043.47,21.6,0.51706,0.00032,16.77212]
[1778660603206,29.39,81042.72,21.6,0.51682,0.00032,16.77239]
[1778660610255,29.38,81042.95,21.6,0.5169,0.00032,16.7723]
[1778660615290,29.38,81042.97,21.6,0.51691,0.00032,16.76637]
[1778660620325,29.38,81042.96,21.6,0.51691,0.00032,16.76637]
[1778660625360,29.37,81042.73,21.6,0.51684,0.00032,16.76645]
[1778660630396,29.37,81042.67,21.6,0.51682,0.00032,16.76647]
[1778660631607,29.37,81042.67,21.6,0.51682,0.00032,16.76647]
[1778660631614,29.37,81042.67,21.6,0.51682,0.00032,16.76647]
[1778660631691,29.37,81042.67,21.6,0.51682,0.00032,16.76647]
[1778660632800,29.37,81042.06,21.6,0.51662,0.00032,16.76669]
[1778660637058,29.37,81037.88,21.6,0.51527,0.00032,16.76809]
[1778660638078,29.37,81037.14,21.6,0.51503,0.00032,16.76832]
[1778660643486,29.37,81036.54,21.6,0.51484,0.00032,16.7685]
[1778660644819,29.37,81036.54,21.6,0.51484,0.00032,16.7685]
[1778660644880,29.37,81036.54,21.6,0.51484,0.00032,16.7685]
[1778660645006,29.35,81033.9,21.6,0.51399,0.00032,16.76924]
[1778660645091,29.35,81033.9,21.6,0.51399,0.00032,16.76924]
[1778660645305,29.35,81033.9,21.6,0.51399,0.00032,16.76924]
[1778660645877,29.35,81033.9,21.6,0.51399,0.00032,16.76924]
[1778660645913,29.34,81025.41,21.6,0.51125,0.00032,16.77113]
[1778660647965,29.34,81025.24,21.6,0.5112,0.00032,16.77116]
[1778660648584,29.34,81025.24,21.6,0.5112,0.00032,16.77116]
[1778660649037,29.31,81025.24,21.6,0.5112,0.00032,16.77116]
[1778660649083,29.31,81025.24,21.6,0.5112,0.00032,16.77116]
[1778660656577,29.3,81030.41,21.6,0.51288,0.00032,16.7701]
[1778660661612,29.3,81031.33,21.6,0.51318,0.00032,16.76988]
[1778660662681,29.3,81031.33,21.6,0.51318,0.00032,16.76988]
[1778660668661,29.3,81032.11,21.6,0.51343,0.00032,16.76969]
[1778660674703,29.31,81031.83,21.6,0.51334,0.00032,16.76384]
[1778660676717,29.32,81025.61,21.6,0.51132,0.00032,16.76517]
[1778660681752,29.32,81025.95,21.6,0.51143,0.00032,16.76511]
[1778660686787,29.32,81026.86,21.6,0.51173,0.00032,16.76494]
[1778660691822,29.32,81025.97,21.6,0.51144,0.00032,16.7651]
[1778660696858,29.32,81027.05,21.6,0.51179,0.00032,16.7649]
[1778660700784,29.32,81027.62,21.6,0.51197,0.00032,16.76479]
[1778660705926,29.33,81031.25,21.6,0.51315,0.00032,16.76399]
[1778660710961,29.33,81031.3,21.6,0.51316,0.00032,16.76397]
[1778660711540,29.33,81031.3,21.6,0.51316,0.00032,16.76397]
[1778660711543,29.33,81031.3,21.6,0.51316,0.00032,16.76397]
[1778660711632,29.33,81031.3,21.6,0.51316,0.00032,16.76397]
[1778660711634,29.33,81031.3,21.6,0.51316,0.00032,16.76397]
[1778660721031,29.34,81031.21,21.6,0.51313,0.00032,16.764]
[1778660721164,29.34,81031.21,21.6,0.51313,0.00032,16.764]
[1778660723887,29.34,81030.51,21.6,0.5129,0.00032,16.76416]
[1778660724072,29.34,81030.51,21.6,0.5129,0.00032,16.76416]
[1778660724670,29.34,81034.01,21.6,0.51404,0.00032,16.76328]
[1778660725059,29.34,81039.65,21.6,0.51586,0.00032,16.76158]
[1778660727175,29.34,81042.13,21.6,0.51666,0.00032,16.76072]
[1778660727352,29.34,81042.13,21.6,0.51666,0.00032,16.76072]
[1778660727739,29.34,81042.13,21.6,0.51666,0.00032,16.76072]
[1778660727772,29.34,81042.43,21.6,0.51676,0.00032,16.76061]
[1778660732341,29.33,81043.49,21.6,0.5171,0.00032,16.75428]
[1778660732974,29.33,81043.49,21.6,0.5171,0.00032,16.75428]
[1778660732985,29.33,81043.49,21.6,0.5171,0.00032,16.75428]
[1778660733005,29.33,81043.49,21.6,0.5171,0.00032,16.75428]
[1778660733442,29.33,81044.05,21.6,0.51729,0.00032,16.75407]
[1778660733446,29.33,81046.01,21.6,0.51792,0.00032,16.7533]
[1778660734765,29.33,81046.01,21.6,0.51792,0.00032,16.7533]
[1778660734781,29.33,81046.01,21.6,0.51792,0.00032,16.7533]
[1778660740164,29.33,81050.55,21.6,0.51939,0.00032,16.75135]
[1778660744425,29.33,81052.35,21.6,0.51997,0.00032,16.75052]
[1778660744486,29.33,81052.35,21.6,0.51997,0.00032,16.75052]
[1778660744527,29.33,81052.35,21.6,0.51997,0.00032,16.75052]
[1778660746632,29.33,81051.34,21.6,0.51964,0.00032,16.75099]
[1778660747441,29.33,81051.74,21.6,0.51977,0.00032,16.75081]
[1778660747629,29.33,81051.74,21.6,0.51977,0.00032,16.75081]
[1778660754047,29.34,81053.36,21.6,0.52029,0.00032,16.75004]
[1778660754917,29.34,81053.25,21.6,0.52026,0.00032,16.75009]
[1778660756395,29.34,81054.07,21.6,0.52052,0.00032,16.74969]
[1778660758166,29.34,81057.61,21.6,0.52166,0.00032,16.74788]
[1778660765339,29.34,81067.44,21.6,0.52484,0.00032,16.74214]
[1778660770374,29.34,81070.79,21.6,0.52592,0.00032,16.73994]
[1778660772077,29.34,81070.79,21.6,0.52592,0.00032,16.73994]
[1778660778823,29.35,81071.48,21.6,0.52613,0.00032,16.73948]
[1778660779470,29.35,81071.82,21.6,0.52624,0.00032,16.73925]
[1778660779496,29.35,81071.82,21.6,0.52624,0.00032,16.73925]
[1778660782837,29.35,81073.34,21.6,0.52674,0.00032,16.73819]
[1778660782926,29.35,81073.34,21.6,0.52674,0.00032,16.73819]
[1778660782986,29.34,81073.57,21.6,0.52681,0.00032,16.73802]
[1778660783970,29.34,81082.5,21.6,0.52969,0.00032,16.73127]
[1778660784143,29.34,81082.5,21.6,0.52969,0.00032,16.73127]
[1778660785165,29.34,81085.01,21.6,0.5305,0.00032,16.72922]
[1778660785290,29.34,81085.01,21.6,0.5305,0.00032,16.72922]
[1778660785642,29.34,81085.01,21.6,0.5305,0.00032,16.72922]
[1778660785934,29.34,81085.01,21.6,0.5305,0.00032,16.72922]
[1778660785986,29.34,81083.96,21.6,0.53016,0.00032,16.73009]
[1778660787642,29.34,81084.22,21.6,0.53025,0.00032,16.72988]
[1778660787689,29.34,81084.91,21.6,0.53047,0.00032,16.7293]
[1778660788351,29.34,81084.91,21.6,0.53047,0.00032,16.7293]
[1778660788419,29.34,81084.91,21.6,0.53047,0.00032,16.7293]
[1778660788507,29.34,81084.91,21.6,0.53047,0.00032,16.7293]
[1778660791218,29.34,81086.6,21.6,0.53102,0.00032,16.72788]
[1778660794869,29.34,81087.38,21.6,0.53128,0.00032,16.72126]
[1778660798702,29.34,81087.01,21.6,0.53116,0.00032,16.72158]
[1778660798781,29.34,81087.7,21.6,0.53138,0.00032,16.72099]
[1778660804612,29.34,81090.62,21.6,0.53232,0.00032,16.71843]
[1778660809647,29.34,81090.45,21.6,0.53227,0.00032,16.71859]
[1778660814834,29.34,81091.64,21.6,0.53265,0.00032,16.71752]
[1778660816347,29.34,81093.06,21.6,0.53311,0.00032,16.71623]
[1778660816403,29.34,81093.06,21.6,0.53311,0.00032,16.71623]
[1778660817117,29.34,81093.06,21.6,0.53311,0.00032,16.71623]
[1778660817625,29.34,81095.36,21.6,0.53385,0.00032,16.71408]
[1778660822738,29.34,81091.02,21.6,0.53245,0.00032,16.71808]
[1778660827773,29.34,81088.54,21.6,0.53165,0.00032,16.72027]
[1778660828924,29.34,81088.54,21.6,0.53165,0.00032,16.72027]
[1778660828927,29.34,81088.54,21.6,0.53165,0.00032,16.72027]
[1778660829639,29.34,81090.19,21.6,0.53218,0.00032,16.71882]
[1778660829976,29.34,81080.45,21.6,0.52904,0.00032,16.72695]
[1778660830472,29.34,81080.45,21.6,0.52904,0.00032,16.72695]
[1778660830476,29.34,81080.45,21.6,0.52904,0.00032,16.72695]
[1778660830775,29.34,81080.45,22.1,0.52904,0.00032,16.72695]
[1778660835830,29.34,81080.16,22.1,0.52895,0.00032,16.72718]
[1778660838282,29.34,81083.49,22.1,0.53003,0.00032,16.72451]
[1778660844041,29.33,81083.04,22.1,0.52988,0.00032,16.72487]
[1778660845976,29.33,81082.81,22.1,0.52981,0.00032,16.72505]
[1778660846134,29.33,81076.32,22.1,0.52772,0.00032,16.73006]
[1778660846337,29.33,81076.32,22.1,0.52772,0.00032,16.73006]
[1778660846503,29.33,81076.32,22.1,0.52772,0.00032,16.73006]
[1778660850793,29.33,81073.51,22.1,0.52681,0.00032,16.73209]
[1778660850935,29.33,81072.06,22.1,0.52634,0.00032,16.7331]
[1778660851764,29.33,81072.06,22.1,0.52634,0.00032,16.7331]
[1778660851868,29.33,81072.06,22.1,0.52634,0.00032,16.7331]
[1778660851960,29.33,81072.06,22.1,0.52634,0.00032,16.7331]
[1778660852089,29.33,81072.06,22.1,0.52634,0.00032,16.7331]
[1778660852181,29.33,81069.07,22.1,0.52539,0.00032,16.72917]
[1778660853743,29.33,81068.8,22.1,0.5253,0.00032,16.72935]
[1778660854413,29.32,81068.58,22.1,0.52523,0.00032,16.72949]
[1778660855696,29.32,81068.65,22.1,0.52525,0.00032,16.72944]
[1778660856062,29.32,81068.65,22.1,0.52525,0.00032,16.72944]
[1778660856426,29.32,81068.11,22.1,0.52508,0.00032,16.72979]
[1778660856438,29.32,81068.11,22.1,0.52508,0.00032,16.72979]
[1778660856452,29.32,81068.11,22.1,0.52508,0.00032,16.72979]
[1778660856977,29.32,81067.23,22.1,0.52479,0.00032,16.73036]
[1778660858699,29.3,81065.63,22.1,0.52429,0.00032,16.73133]
[1778660861657,29.29,81065.75,22.1,0.52434,0.00032,16.73124]
[1778660865072,29.28,81065.08,22.1,0.52412,0.00032,16.73165]
[1778660865373,29.28,81064.97,22.1,0.52409,0.00032,16.73171]
[1778660866203,29.28,81059.06,22.1,0.52217,0.00032,16.73515]
[1778660871389,29.28,81057.4,22.1,0.52164,0.00032,16.73605]
[1778660876386,29.29,81053.89,22.1,0.5205,0.00032,16.73786]
[1778660881794,29.29,81053.3,22.1,0.52031,0.00032,16.73815]
[1778660882157,29.29,81045.71,22.1,0.51785,0.00032,16.74152]
[1778660882671,29.29,81045.71,22.1,0.51785,0.00032,16.74152]
[1778660882815,29.29,81045.71,22.1,0.51785,0.00032,16.74152]
[1778660884584,29.29,81048.44,22.1,0.51873,0.00032,16.74038]
[1778660887413,29.29,81048.31,22.1,0.51869,0.00032,16.74044]
[1778660894668,29.29,81045.79,22.1,0.51787,0.00032,16.74149]
[1778660894715,29.29,81045.79,22.1,0.51787,0.00032,16.74149]
[1778660895253,29.29,81049.83,22.1,0.51918,0.00032,16.73977]
[1778660896617,29.29,81049.83,22.1,0.51918,0.00032,16.73977]
[1778660903145,29.29,81049.25,22.1,0.51899,0.00032,16.74002]
[1778660903148,29.29,81049.25,22.1,0.51899,0.00032,16.74002]
[1778660903153,29.29,81049.25,22.1,0.51899,0.00032,16.74002]
[1778660903371,29.29,81049.28,22.1,0.519,0.00032,16.74001]
[1778660903444,29.29,81049.28,22.1,0.519,0.00032,16.74001]
[1778660903453,29.29,81042.84,22.1,0.51692,0.00032,16.74263]
[1778660904316,29.29,81036.76,22.1,0.51495,0.00032,16.74468]
[1778660906406,29.29,81035.06,22.1,0.5144,0.00032,16.74518]
[1778660907478,29.29,81034.85,22.1,0.51433,0.00032,16.74524]
[1778660910522,29.29,81036.68,22.1,0.51492,0.00032,16.7447]
[1778660912590,29.28,81035.99,22.1,0.5147,0.00032,16.73897]
[1778660912872,29.28,81035.99,22.1,0.5147,0.00032,16.73897]
[1778660912905,29.28,81035.99,22.1,0.5147,0.00032,16.73897]
[1778660913618,29.28,81035.99,22.1,0.5147,0.00032,16.73897]
[1778660916715,29.28,81032.04,22.1,0.51342,0.00032,16.74005]
[1778660922674,29.28,81030.69,22.1,0.51299,0.00032,16.74038]
[1778660922775,29.28,81030.69,22.1,0.51299,0.00032,16.74038]
[1778660925815,29.28,81030.69,22.1,0.51299,0.00032,16.74038]
[1778660925860,29.28,81030.96,22.1,0.51307,0.00032,16.74032]
[1778660931511,29.29,81029.87,22.1,0.51272,0.00032,16.74057]
[1778660935262,29.29,81029.41,22.1,0.51257,0.00032,16.74068]
[1778660940655,29.3,81029.36,22.1,0.51255,0.00032,16.74069]
[1778660946616,29.29,81027.75,22.1,0.51203,0.00032,16.74103]
[1778660952658,29.28,81028.08,22.1,0.51214,0.00032,16.74096]
[1778660957693,29.27,81028.76,22.1,0.51236,0.00032,16.74081]
[1778660960996,29.26,81028.65,22.1,0.51233,0.00032,16.74083]
[1778660961338,29.26,81028.54,22.1,0.51229,0.00032,16.74086]
[1778660961993,29.26,81028.54,22.1,0.51229,0.00032,16.74086]
[1778660962015,29.26,81028.54,22.1,0.51229,0.00032,16.74086]
[1778660962260,29.26,81028.54,22.1,0.51229,0.00032,16.74086]
[1778660962273,29.26,81027.95,22.1,0.5121,0.00032,16.74098]
[1778660962728,29.26,81024.18,22.1,0.51088,0.00032,16.74168]
[1778660963684,29.26,81024.18,22.1,0.51088,0.00032,16.74168]
[1778660968770,29.27,81020.4,22.1,0.50965,0.00032,16.74223]
[1778660971151,29.27,81020.31,22.1,0.50962,0.00032,16.74224]
[1778660973155,29.27,81020.21,22.1,0.50959,0.00032,16.73632]
[1778660978840,29.28,81019.16,22.1,0.50925,0.00032,16.73644]
[1778660983875,29.28,81018.45,22.1,0.50902,0.00032,16.73651]
[1778660988910,29.28,81017.18,22.1,0.5086,0.00032,16.73663]
[1778660993945,29.28,81016.81,22.1,0.50848,0.00032,16.73666]
[1778660998980,29.29,81016.79,22.1,0.50848,0.00032,16.73667]
[1778661004015,29.29,81016.36,22.1,0.50834,0.00032,16.7367]
[1778661009050,29.29,81015.59,22.1,0.50809,0.00032,16.73676]
[1778661011556,29.29,81015.56,22.1,0.50808,0.00032,16.73676]
[1778661011558,29.29,81015.56,22.1,0.50808,0.00032,16.73676]
[1778661011574,29.29,81015.56,22.1,0.50808,0.00032,16.73676]
[1778661012136,29.29,81008.81,22.1,0.50589,0.00032,16.73697]
[1778661012716,29.29,81008.81,22.1,0.50589,0.00032,16.73697]
[1778661018113,29.28,81005.8,22.1,0.50491,0.00032,16.73691]
[1778661021825,29.28,81005.69,22.1,0.50487,0.00032,16.7369]
[1778661021893,29.28,81005.69,22.1,0.50487,0.00032,16.7369]
[1778661027176,29.27,81005.11,22.1,0.50468,0.00032,16.73688]
[1778661028016,29.27,81005.11,22.1,0.50468,0.00032,16.73688]
[1778661033218,29.27,81004.61,22.1,0.50452,0.00032,16.73092]
[1778661038321,29.27,81001.77,22.1,0.5036,0.00032,16.73072]
[1778661039074,29.27,81001.92,22.1,0.50365,0.00032,16.73074]
[1778661039118,29.27,81001.92,22.1,0.50365,0.00032,16.73074]
[1778661039208,29.27,81001.92,22.1,0.50365,0.00032,16.73074]
[1778661039260,29.24,80998.76,22.1,0.50262,0.00033,16.73042]
[1778661039424,29.24,80998.76,22.1,0.50262,0.00033,16.73042]
[1778661040051,29.24,80998.76,22.1,0.50262,0.00033,16.73042]
[1778661042579,29.18,80994.89,22.1,0.50135,0.00033,16.72989]
[1778661042666,29.18,80994.89,22.1,0.50135,0.00033,16.72989]
[1778661044495,29.13,80993.76,22.1,0.50097,0.00033,16.7297]
[1778661044497,29.13,80993.76,22.1,0.50097,0.00033,16.7297]
[1778661044514,29.13,80993.76,22.1,0.50097,0.00033,16.7297]
[1778661044548,29.13,80993.76,22.1,0.50097,0.00033,16.7297]
[1778661044602,29.13,80993.76,22.1,0.50097,0.00033,16.7297]
[1778661045305,29.12,80989.61,22.1,0.49961,0.00033,16.72888]
[1778661046612,29.12,80986.58,22.1,0.49862,0.00033,16.72817]
[1778661047331,29.12,80986.58,22.1,0.49862,0.00033,16.72817]
[1778661049002,29.12,80983.17,22.1,0.49751,0.00033,16.72724]
[1778661053800,29.11,80981.18,22.1,0.49685,0.00033,16.72663]
[1778661054366,29.11,80976.53,22.1,0.49533,0.00033,16.72505]
[1778661056381,29.1,80972.39,22.1,0.49398,0.00033,16.72343]
[1778661058218,29.1,80972.66,22.1,0.49407,0.00033,16.72354]
[1778661059199,29.1,80971.31,22.1,0.49363,0.00033,16.72298]
[1778661059402,29.1,80975.85,22.1,0.49511,0.00033,16.72479]
[1778661061946,29.1,80978.13,22.1,0.49585,0.00033,16.72562]
[1778661063310,29.1,80979.56,22.1,0.49632,0.00033,16.72611]
[1778661063366,29.09,80975.55,22.1,0.49501,0.00033,16.72468]
[1778661063510,29.09,80975.55,22.1,0.49501,0.00033,16.72468]
[1778661067075,29.09,80973.04,22.1,0.49419,0.00033,16.72369]
[1778661071613,29.09,80970.63,22.1,0.4934,0.00033,16.72268]
[1778661071627,29.09,80970.63,22.1,0.4934,0.00033,16.72268]
[1778661073320,29.08,80971.13,22.1,0.49356,0.00033,16.7229]
[1778661073322,29.08,80971.13,22.1,0.49356,0.00033,16.7229]
[1778661074599,29.09,80972.23,22.1,0.49392,0.00033,16.72336]
[1778661076586,29.09,80966.98,22.1,0.4922,0.00033,16.72102]
[1778661077975,29.09,80967.09,22.1,0.49224,0.00033,16.72108]
[1778661083574,29.09,80962.64,22.1,0.49079,0.00033,16.71886]
[1778661086595,29.09,80966.19,22.1,0.49195,0.00033,16.72065]
[1778661087743,29.09,80966.19,22.1,0.49195,0.00033,16.72065]
[1778661093644,29.09,80965.33,22.1,0.49166,0.00033,16.71429]
[1778661095294,29.09,80965.33,22.1,0.49166,0.00033,16.71429]
[1778661095295,29.09,80965.33,22.1,0.49166,0.00033,16.71429]
[1778661096975,29.09,80964.46,22.1,0.49138,0.00033,16.71386]
[1778661101706,29.1,80960.0,22.1,0.48992,0.00033,16.7115]
[1778661106741,29.1,80961.25,22.1,0.49033,0.00033,16.71219]
[1778661113056,29.1,80961.6,22.1,0.49044,0.00033,16.71238]
[1778661113790,29.1,80955.38,22.1,0.48841,0.00033,16.70883]
[1778661119832,29.1,80960.04,22.1,0.48993,0.00033,16.71153]
[1778661124867,29.1,80957.11,22.1,0.48898,0.00033,16.70986]
[1778661125990,29.1,80957.11,22.1,0.48898,0.00033,16.70986]
[1778661126047,29.1,80957.11,22.1,0.48898,0.00033,16.70986]
[1778661126048,29.1,80957.11,22.1,0.48898,0.00033,16.70986]
[1778661126065,29.1,80957.11,22.1,0.48898,0.00033,16.70986]
[1778661126074,29.1,80957.11,22.1,0.48898,0.00033,16.70986]
[1778661126127,29.1,80957.11,22.1,0.48898,0.00033,16.70986]
[1778661126164,29.1,80957.11,22.1,0.48898,0.00033,16.70986]
[1778661126475,29.1,80956.93,22.1,0.48892,0.00033,16.70976]
[1778661127045,29.1,80956.93,22.1,0.48892,0.00033,16.70976]
[1778661127050,29.1,80956.93,22.1,0.48892,0.00033,16.70976]
[1778661127299,29.1,80956.93,22.1,0.48892,0.00033,16.70976]
[1778661127430,29.1,80950.83,22.1,0.48692,0.00033,16.70597]
[1778661128549,29.1,80948.02,22.1,0.486,0.00033,16.70408]
[1778661133930,29.1,80947.92,22.1,0.48597,0.00033,16.70401]
[1778661135374,29.1,80947.92,22.1,0.48597,0.00033,16.70401]
[1778661136037,29.1,80947.53,22.1,0.48584,0.00033,16.70374]
[1778661136178,29.1,80947.53,22.1,0.48584,0.00033,16.70374]
[1778661136195,29.1,80947.53,22.1,0.48584,0.00033,16.70374]
[1778661137958,29.1,80941.31,22.1,0.48381,0.00033,16.69921]
[1778661140829,29.1,80941.42,22.1,0.48384,0.00033,16.6993]
[1778661141609,29.1,80942.64,22.1,0.48424,0.00033,16.70022]
[1778661141986,29.1,80946.64,22.1,0.48555,0.00033,16.70312]
[1778661142957,29.1,80946.64,22.1,0.48555,0.00033,16.70312]
[1778661143057,29.1,80946.64,22.1,0.48555,0.00033,16.70312]
[1778661143992,29.1,80948.7,22.1,0.48622,0.00033,16.70454]
[1778661145079,29.1,80953.28,22.1,0.48772,0.00033,16.70754]
[1778661150303,29.1,80955.52,22.1,0.48846,0.00033,16.70892]
[1778661153063,29.1,80950.95,22.1,0.48696,0.00033,16.7001]
[1778661154348,29.1,80950.95,22.1,0.48696,0.00033,16.7001]
[1778661154491,29.1,80950.95,22.1,0.48696,0.00033,16.7001]
[1778661154353,29.1,80951.31,22.1,0.48707,0.00033,16.70034]
[1778661156453,29.1,80948.95,22.1,0.4863,0.00033,16.69877]
[1778661162126,29.11,80943.78,22.1,0.48461,0.00033,16.69513]
[1778661162831,29.11,80943.78,22.1,0.48461,0.00033,16.69513]
[1778661164126,29.11,80941.52,22.1,0.48388,0.00033,16.69344]
[1778661165887,29.11,80939.99,22.1,0.48338,0.00033,16.69227]
[1778661167693,29.11,80937.92,22.1,0.4827,0.00033,16.69064]
[1778661170203,29.11,80937.7,22.1,0.48263,0.00033,16.69046]
[1778661171795,29.11,80936.76,22.1,0.48232,0.00033,16.6897]
[1778661173203,29.11,80930.61,22.1,0.48031,0.00033,16.68449]
[1778661175111,29.11,80930.44,22.1,0.48026,0.00033,16.68434]
[1778661177466,29.11,80929.33,22.1,0.4799,0.00033,16.68336]
[1778661182427,29.13,80929.53,22.1,0.47998,0.00033,16.68357]
[1778661183200,29.13,80928.44,22.1,0.47962,0.00033,16.68259]
[1778661183405,29.13,80928.44,22.1,0.47962,0.00033,16.68259]
[1778661183506,29.13,80924.45,22.1,0.47832,0.00033,16.67889]
[1778661183738,29.13,80924.45,22.1,0.47832,0.00033,16.67889]
[1778661184450,29.13,80924.45,22.1,0.47832,0.00033,16.67889]
[1778661184451,29.13,80924.45,22.1,0.47832,0.00033,16.67889]
[1778661184749,29.1,80922.29,22.1,0.47758,0.00033,16.67674]
[1778661185288,29.1,80921.81,22.1,0.47742,0.00033,16.67627]
[1778661186211,29.1,80921.81,22.1,0.47742,0.00033,16.67627]
[1778661186213,29.1,80921.81,22.1,0.47742,0.00033,16.67627]
[1778661186693,29.1,80921.24,22.1,0.47724,0.00033,16.67571]
[1778661187257,29.1,80921.24,22.1,0.47724,0.00033,16.67571]
[1778661187330,29.1,80921.24,22.1,0.47724,0.00033,16.67571]
[1778661187418,29.07,80920.48,22.1,0.47696,0.00033,16.67489]
[1778661188396,29.07,80920.48,22.1,0.47696,0.00033,16.67489]
[1778661189294,29.04,80918.69,22.1,0.47635,0.00033,16.67302]
[1778661192628,28.94,80919.88,22.1,0.47663,0.00033,16.67396]
[1778661192692,28.94,80919.88,22.1,0.47663,0.00033,16.67396]
[1778661194351,28.91,80927.59,22.1,0.47914,0.00033,16.68138]
[1778661194679,28.91,80927.59,22.1,0.47914,0.00033,16.68138]
[1778661195358,28.89,80927.93,22.1,0.47923,0.00033,16.68164]
[1778661196365,28.89,80932.41,22.1,0.48071,0.00033,16.68567]
[1778661199796,28.89,80932.19,22.1,0.48064,0.00033,16.68548]
[1778661205428,28.9,80931.48,22.1,0.48041,0.00033,16.68487]
[1778661209457,28.9,80937.56,22.1,0.48242,0.00033,16.69004]
[1778661210392,28.9,80937.56,22.1,0.48242,0.00033,16.69004]
[1778661210495,28.9,80937.56,22.1,0.48242,0.00033,16.69004]
[1778661210497,28.9,80937.56,22.1,0.48242,0.00033,16.69004]
[1778661210548,28.9,80937.56,22.1,0.48242,0.00033,16.69004]
[1778661212255,28.91,80941.75,22.1,0.48379,0.00033,16.68741]
[1778661213132,28.91,80942.88,22.1,0.48416,0.00033,16.68827]
[1778661213203,28.91,80942.88,22.1,0.48416,0.00033,16.68827]
[1778661213657,28.91,80944.05,22.1,0.48455,0.00033,16.68914]
[1778661215384,28.91,80945.38,22.1,0.48499,0.00033,16.69012]
[1778661217272,28.91,80948.67,22.1,0.48607,0.00033,16.69244]
[1778661218520,28.91,80954.77,22.1,0.48808,0.00033,16.69643]
[1778661223555,28.91,80956.31,22.1,0.48859,0.00033,16.69737]
[1778661224782,28.91,80956.68,22.1,0.48871,0.00033,16.69759]
[1778661224916,28.91,80956.68,22.1,0.48871,0.00033,16.69759]
[1778661225569,28.91,80961.93,22.1,0.49044,0.00033,16.70056]
[1778661231611,28.91,80961.12,22.1,0.49017,0.00033,16.70013]
[1778661233683,28.91,80961.12,22.1,0.49017,0.00033,16.70013]
[1778661236440,28.91,80961.3,22.1,0.49023,0.00033,16.70023]
[1778661236498,28.91,80961.3,22.1,0.49023,0.00033,16.70023]
[1778661237719,28.91,80961.3,22.1,0.49024,0.00033,16.70023]
[1778661240784,28.92,80961.3,22.1,0.49024,0.00033,16.70023]
[1778661243695,28.92,80963.72,22.1,0.49103,0.00033,16.70151]
[1778661248061,28.92,80964.18,22.1,0.49119,0.00033,16.70175]
[1778661248499,28.92,80964.18,22.1,0.49119,0.00033,16.70175]
[1778661251067,28.92,80964.12,22.1,0.49117,0.00033,16.70172]
[1778661251893,28.92,80964.18,22.1,0.49119,0.00033,16.70175]
[1778661256826,28.93,80963.96,22.1,0.49112,0.00033,16.70164]
[1778661256851,28.93,80963.96,22.1,0.49112,0.00033,16.70164]
[1778661256873,28.93,80963.96,22.1,0.49112,0.00033,16.70164]
[1778661256889,28.93,80963.96,22.1,0.49112,0.00033,16.70164]
[1778661256978,28.93,80963.96,22.1,0.49112,0.00033,16.70164]
[1778661257023,28.93,80963.96,22.1,0.49112,0.00033,16.70164]
[1778661257795,28.93,80954.81,22.1,0.48811,0.00033,16.69647]
[1778661258937,28.93,80954.81,22.1,0.48811,0.00033,16.69647]
[1778661259069,28.93,80954.81,22.1,0.48811,0.00033,16.69647]
[1778661259358,28.93,80954.81,22.1,0.48811,0.00033,16.69647]
[1778661261451,28.93,80955.79,22.1,0.48843,0.00033,16.69707]
[1778661263352,28.93,80955.5,22.1,0.48833,0.00033,16.69689]
[1778661269903,28.93,80954.91,22.1,0.48814,0.00033,16.69653]
[1778661270969,28.93,80954.91,22.1,0.48814,0.00033,16.69653]
[1778661272471,28.93,80954.89,22.1,0.48813,0.00033,16.69057]
[1778661272484,28.93,80954.89,22.1,0.48813,0.00033,16.69057]
[1778661272487,28.93,80954.89,22.1,0.48813,0.00033,16.69057]
[1778661272924,28.93,80958.64,22.1,0.48936,0.00033,16.69281]
[1778661276229,28.93,80960.32,22.1,0.48992,0.00033,16.69376]
[1778661276952,28.93,80964.97,22.1,0.49145,0.00033,16.69621]
[1778661278531,28.93,80964.97,22.1,0.49145,0.00033,16.69621]
[1778661284007,28.94,80967.59,22.1,0.49232,0.00033,16.69749]
[1778661286610,28.94,80967.9,22.1,0.49242,0.00033,16.69764]
[1778661286736,28.94,80968.28,22.1,0.49254,0.00033,16.69781]
[1778661287031,28.94,80968.28,22.1,0.49254,0.00033,16.69781]
[1778661287050,28.94,80972.47,22.1,0.49392,0.00033,16.69966]
[1778661288033,28.94,80976.25,22.1,0.49517,0.00033,16.70115]
[1778661293068,28.95,80978.55,22.1,0.49593,0.00033,16.70198]
[1778661297025,28.95,80978.67,22.1,0.49597,0.00033,16.70202]
[1778661297041,28.95,80978.67,22.1,0.49597,0.00033,16.70202]
[1778661300279,28.96,80978.95,22.1,0.49606,0.00033,16.70212]
[1778661301182,28.96,80978.86,22.1,0.49603,0.00033,16.70209]
[1778661301270,28.96,80984.01,22.1,0.49773,0.00033,16.7037]
[1778661301872,28.96,80984.01,22.1,0.49773,0.00033,16.7037]
[1778661302179,28.96,80984.01,22.1,0.49773,0.00033,16.7037]
[1778661303636,28.96,80986.85,22.2,0.49866,0.00033,16.70447]
[1778661305416,28.96,80986.87,22.2,0.49867,0.00033,16.70447]
[1778661307644,28.95,80987.32,22.2,0.49881,0.00033,16.70458]
[1778661314215,28.94,80987.92,22.2,0.49901,0.00033,16.70473]
[1778661315119,28.94,80987.92,22.2,0.49901,0.00033,16.70473]
[1778661315222,28.93,80986.39,22.2,0.4985,0.00033,16.70435]
[1778661315903,28.93,80986.39,22.2,0.4985,0.00033,16.70435]
[1778661316229,28.93,80981.45,22.2,0.49687,0.00033,16.70293]
[1778661317236,28.92,80977.52,22.2,0.49558,0.00033,16.70161]
[1778661318054,28.92,80977.52,22.2,0.49558,0.00033,16.70161]
[1778661322925,28.92,80977.25,22.2,0.49549,0.00033,16.70151]
[1778661323278,28.92,80978.92,22.2,0.49604,0.00033,16.7021]
[1778661326299,28.91,80982.61,22.2,0.49725,0.00033,16.70329]
[1778661331334,28.9,80982.72,22.2,0.49728,0.00033,16.69738]
[1778661336369,28.89,80983.57,22.2,0.49756,0.00033,16.69763]
[1778661341404,28.88,80982.5,22.2,0.4972,0.00033,16.69731]
[1778661345667,28.87,80983.16,22.2,0.49742,0.00033,16.6975]
[1778661355503,28.84,80983.04,22.2,0.49737,0.00033,16.69747]
[1778661357517,28.84,80982.41,22.2,0.49716,0.00033,16.69728]
[1778661361546,28.83,80982.81,22.2,0.49729,0.00033,16.6974]
[1778661366581,28.74,80984.18,22.2,0.49772,0.00033,16.69779]
[1778661368444,28.74,80984.88,22.2,0.49795,0.00033,16.69799]
[1778661373631,28.77,80985.89,22.2,0.49829,0.00033,16.69826]
[1778661376266,28.77,80986.37,22.2,0.49845,0.00033,16.69839]
[1778661376479,28.77,80986.37,22.2,0.49845,0.00033,16.69839]
[1778661376975,28.77,80988.73,22.2,0.49923,0.00033,16.69897]
[1778661377626,28.77,80988.73,22.2,0.49923,0.00033,16.69897]
[1778661377641,28.77,80988.73,22.2,0.49923,0.00033,16.69897]
[1778661377704,28.76,80998.84,22.2,0.50258,0.00033,16.70074]
[1778661383701,28.75,81001.79,22.2,0.50356,0.00033,16.70103]
[1778661388736,28.74,81000.33,22.2,0.50307,0.00033,16.7009]
[1778661393372,28.73,81000.45,22.2,0.50311,0.00033,16.69496]
[1778661393375,28.73,81000.45,22.2,0.50311,0.00033,16.69496]
[1778661394778,28.73,81005.06,22.2,0.50464,0.00033,16.69529]
[1778661396238,28.73,81005.06,22.2,0.50464,0.00033,16.69529]
[1778661396259,28.73,81005.06,22.2,0.50464,0.00033,16.69529]
[1778661397535,28.73,81005.03,22.2,0.50463,0.00033,16.69529]
[1778661397895,28.72,81005.48,22.2,0.50478,0.00033,16.69531]
[1778661401498,28.72,81005.55,22.2,0.5048,0.00033,16.69531]
[1778661407006,28.7,81004.17,22.2,0.50434,0.00033,16.69525]
[1778661407866,28.7,81005.98,22.2,0.50494,0.00033,16.69533]
[1778661413912,28.69,81006.46,22.2,0.5051,0.00033,16.69534]
[1778661417264,28.68,81003.51,22.2,0.50412,0.00033,16.69521]
[1778661422980,28.67,81005.38,22.2,0.50474,0.00033,16.69531]
[1778661428016,28.65,81006.33,22.2,0.50506,0.00033,16.69534]
[1778661433051,28.64,81006.11,22.2,0.50499,0.00033,16.69533]
[1778661436234,28.64,81006.29,22.2,0.50505,0.00033,16.69534]
[1778661436704,28.64,81006.29,22.2,0.50505,0.00033,16.69534]
[1778661437080,28.63,81002.28,22.2,0.50371,0.00033,16.69513]
[1778661439185,28.63,81001.03,22.2,0.50329,0.00033,16.69502]
[1778661445135,28.62,81005.21,22.2,0.50468,0.00033,16.6953]
[1778661447551,28.62,81004.54,22.2,0.50446,0.00033,16.69527]
[1778661450171,28.61,81008.03,22.2,0.50562,0.00033,16.69537]
[1778661456212,28.59,81005.72,22.2,0.50485,0.00033,16.68937]
[1778661461247,28.58,81006.27,22.2,0.50504,0.00033,16.68939]
[1778661461858,28.58,81006.27,22.2,0.50504,0.00033,16.68939]
[1778661462353,28.58,81006.27,22.2,0.50504,0.00033,16.68939]
[1778661463261,28.58,81002.59,22.2,0.50381,0.00033,16.6892]
[1778661465275,28.58,81006.31,22.2,0.50505,0.00033,16.68939]
[1778661470310,28.57,81005.06,22.2,0.50463,0.00033,16.68934]
[1778661471810,28.56,81008.48,22.2,0.50577,0.00033,16.68943]
[1778661472444,28.56,81008.48,22.2,0.50577,0.00033,16.68943]
[1778661473111,28.56,81010.15,22.2,0.50633,0.00033,16.68942]
[1778661478366,28.55,81010.79,22.2,0.50654,0.00033,16.6894]
[1778661481570,28.54,81010.91,22.2,0.50658,0.00033,16.6894]
[1778661481796,28.54,81010.91,22.2,0.50658,0.00033,16.6894]
[1778661481946,28.54,81011.18,22.2,0.50668,0.00033,16.68939]
[1778661482316,28.54,81011.18,22.2,0.50668,0.00033,16.68939]
[1778661482394,28.54,81003.48,22.2,0.5041,0.00033,16.68926]
[1778661483580,28.54,81003.48,22.2,0.5041,0.00033,16.68926]
[1778661483681,28.54,80999.18,22.2,0.50267,0.00033,16.68888]
[1778661489129,28.53,80997.97,22.2,0.50226,0.00033,16.68874]
[1778661491851,28.53,80997.97,22.2,0.50226,0.00033,16.68874]
[1778661493141,28.52,80998.3,22.2,0.50237,0.00033,16.68878]
[1778661500521,28.51,80997.47,22.2,0.50209,0.00033,16.68868]
[1778661507570,28.5,80997.47,22.2,0.50209,0.00033,16.68868]
[1778661511599,28.5,81002.43,22.2,0.50375,0.00033,16.68324]
[1778661516633,28.49,81002.05,22.2,0.50362,0.00033,16.68321]
[1778661519231,28.49,81003.43,22.2,0.50408,0.00033,16.68331]
[1778661519314,28.49,81003.43,22.2,0.50408,0.00033,16.68331]
[1778661521668,28.48,81008.89,22.2,0.50591,0.00033,16.68347]
[1778661526703,28.47,81006.46,22.2,0.5051,0.00034,16.68344]
[1778661528717,28.47,81002.66,22.2,0.50382,0.00034,16.68326]
[1778661530454,28.47,81002.66,22.2,0.50382,0.00034,16.68326]
[1778661530499,28.47,81002.66,22.2,0.50382,0.00034,16.68326]
[1778661530611,28.47,81002.66,22.2,0.50382,0.00034,16.68326]
[1778661531738,28.46,80998.05,22.2,0.50228,0.00034,16.6828]
[1778661532568,28.46,80998.05,22.2,0.50228,0.00034,16.6828]
[1778661532617,28.46,80998.05,22.2,0.50228,0.00034,16.6828]
[1778661537788,28.45,80998.64,22.2,0.50247,0.00034,16.68287]
[1778661542817,28.45,80997.86,22.2,0.50221,0.00034,16.68278]
[1778661547199,28.44,80998.59,22.2,0.50246,0.00034,16.68287]
[1778661547858,28.44,81003.44,22.2,0.50408,0.00034,16.68331]
[1778661548865,28.44,81006.84,22.2,0.50522,0.00034,16.68345]
[1778661551790,28.43,81007.34,22.2,0.50539,0.00034,16.68346]
[1778661555145,28.43,81004.93,22.2,0.50458,0.00034,16.68339]
[1778661560148,28.42,81004.84,22.2,0.50455,0.00034,16.68338]
[1778661560507,28.42,81004.84,22.2,0.50455,0.00034,16.68338]
[1778661560515,28.42,81004.84,22.2,0.50455,0.00034,16.68338]
[1778661561407,28.42,81004.84,22.2,0.50455,0.00034,16.68338]
[1778661561470,28.42,80996.05,22.2,0.5016,0.00034,16.68253]
[1778661566993,28.41,80993.95,22.2,0.50089,0.00034,16.68219]
[1778661570820,28.41,80993.68,22.2,0.5008,0.00034,16.68214]
[1778661575865,28.4,80993.18,22.2,0.50063,0.00034,16.67609]
[1778661577065,28.4,80989.69,22.2,0.49946,0.00034,16.67538]
[1778661580666,28.4,80989.21,22.2,0.4993,0.00034,16.67527]
[1778661586128,28.38,80990.68,22.2,0.49979,0.00034,16.6756]
[1778661592958,28.37,80991.26,22.2,0.49998,0.00034,16.67572]
[1778661593932,28.36,80994.95,22.2,0.50122,0.00034,16.6764]
[1778661594185,28.36,81004.45,22.2,0.50442,0.00034,16.67741]
[1778661596635,28.36,81007.2,22.2,0.50534,0.00034,16.67751]
[1778661599807,28.36,81008.3,22.2,0.50571,0.00034,16.67752]
[1778661601556,28.35,81008.09,22.2,0.50564,0.00034,16.67752]
[1778661601808,28.35,81008.09,22.2,0.50564,0.00034,16.67752]
[1778661602241,28.35,81013.57,22.2,0.50749,0.00034,16.67738]
[1778661603153,28.35,81013.57,22.2,0.50749,0.00034,16.67738]
[1778661603170,28.35,81013.57,22.2,0.50749,0.00034,16.67738]
[1778661603179,28.35,81013.57,22.2,0.50749,0.00034,16.67738]
[1778661603206,28.35,81013.57,22.2,0.50749,0.00034,16.67738]
[1778661603849,28.35,81013.57,22.2,0.50749,0.00034,16.67738]
[1778661603949,28.35,81018.27,22.2,0.50907,0.00034,16.67697]
[1778661604183,28.35,81018.27,22.2,0.50907,0.00034,16.67697]
[1778661604277,28.35,81023.56,22.2,0.51085,0.00034,16.6762]
[1778661609312,28.35,81021.0,22.2,0.50999,0.00034,16.67662]
[1778661614623,28.35,81021.69,22.2,0.51022,0.00034,16.67651]
[1778661615735,28.36,81023.82,22.2,0.51093,0.00034,16.67616]
[1778661615763,28.36,81023.82,22.2,0.51093,0.00034,16.67616]
[1778661617370,28.36,81028.22,22.2,0.51241,0.00034,16.67525]
[1778661620390,28.36,81024.44,22.2,0.51114,0.00034,16.67605]
[1778661625425,28.37,81024.38,22.2,0.51112,0.00034,16.67606]
[1778661627915,28.37,81024.2,22.2,0.51106,0.00034,16.67609]
[1778661629453,28.37,81028.59,22.2,0.51253,0.00034,16.67517]
[1778661631420,28.37,81030.13,22.2,0.51305,0.00034,16.67479]
[1778661636509,28.38,81028.91,22.2,0.51264,0.00034,16.66914]
[1778661637245,28.38,81028.91,22.2,0.51264,0.00034,16.66914]
[1778661637390,28.38,81028.91,22.2,0.51264,0.00034,16.66914]
[1778661637413,28.38,81028.91,22.2,0.51264,0.00034,16.66914]
[1778661637415,28.38,81028.91,22.2,0.51264,0.00034,16.66914]
[1778661637446,28.38,81028.91,22.2,0.51264,0.00034,16.66914]
[1778661637464,28.38,81028.91,22.2,0.51264,0.00034,16.66914]
[1778661637628,28.38,81028.91,22.2,0.51264,0.00034,16.66914]
[1778661637918,28.38,81028.91,22.2,0.51264,0.00034,16.66914]
[1778661637972,28.38,81034.12,22.2,0.51439,0.00034,16.66773]
[1778661638355,28.38,81034.12,22.2,0.51439,0.00034,16.66773]
[1778661638384,28.38,81034.12,22.2,0.51439,0.00034,16.66773]
[1778661638798,28.38,81039.22,22.2,0.5161,0.00034,16.66604]
[1778661642023,28.39,81041.12,22.2,0.51674,0.00034,16.66534]
[1778661642105,28.39,81041.12,22.2,0.51674,0.00034,16.66534]
[1778661642986,28.39,81041.12,22.2,0.51674,0.00034,16.66534]
[1778661643298,28.39,81039.68,22.2,0.51626,0.00034,16.66588]
[1778661643317,28.39,81039.68,22.2,0.51626,0.00034,16.66588]
[1778661643474,28.39,81039.68,22.2,0.51626,0.00034,16.66588]
[1778661643641,28.39,81039.68,22.2,0.51626,0.00034,16.66588]
[1778661643650,28.39,81039.68,22.2,0.51626,0.00034,16.66588]
[1778661643847,28.39,81039.68,22.2,0.51626,0.00034,16.66588]
[1778661643932,28.39,81039.68,22.2,0.51626,0.00034,16.66588]
[1778661643957,28.39,81039.68,22.2,0.51626,0.00034,16.66588]
[1778661643931,28.39,81046.46,22.2,0.51853,0.00034,16.66312]
[1778661644476,28.39,81046.46,22.2,0.51853,0.00034,16.66312]
[1778661644583,28.39,81063.26,22.2,0.52417,0.00034,16.65395]
[1778661645190,28.39,81063.26,22.2,0.52417,0.00034,16.65395]
[1778661645511,28.39,81063.26,22.2,0.52417,0.00034,16.65395]
[1778661645594,28.39,81065.62,22.2,0.52496,0.00034,16.6524]
[1778661646456,28.39,81065.62,22.2,0.52496,0.00034,16.6524]
[1778661648060,28.39,81068.49,22.2,0.52592,0.00034,16.65042]
[1778661650108,28.39,81066.25,22.2,0.52517,0.00034,16.65197]
[1778661650629,28.39,81070.45,22.2,0.52658,0.00034,16.649]
[1778661651636,28.39,81076.68,22.2,0.52867,0.00034,16.64422]
[1778661652643,28.38,81081.34,22.2,0.53024,0.00034,16.64035]
[1778661657919,28.37,81080.57,22.2,0.52999,0.00034,16.64098]
[1778661658099,28.37,81081.46,22.2,0.53029,0.00034,16.6402]
[1778661658164,28.37,81081.46,22.2,0.53029,0.00034,16.6402]
[1778661658731,28.37,81081.46,22.2,0.53029,0.00034,16.6402]
[1778661659021,28.36,81087.92,22.2,0.53246,0.00034,16.63439]
[1778661659464,28.36,81087.92,22.2,0.53246,0.00034,16.63439]
[1778661659690,28.36,81087.92,22.2,0.53246,0.00034,16.63439]
[1778661659739,28.36,81087.92,22.2,0.53246,0.00034,16.63439]
[1778661660126,28.36,81089.01,22.2,0.53282,0.00034,16.63336]
[1778661661115,28.36,81089.11,22.2,0.53286,0.00034,16.63326]
[1778661661275,28.36,81089.11,22.2,0.53286,0.00034,16.63326]
[1778661661507,28.36,81089.11,22.2,0.53286,0.00034,16.63326]
[1778661661706,28.36,81091.31,22.2,0.5336,0.00034,16.63113]
[1778661662717,28.36,81091.31,22.2,0.5336,0.00034,16.63113]
[1778661662755,28.36,81091.31,22.2,0.5336,0.00034,16.63113]
[1778661663060,28.36,81092.12,22.2,0.53387,0.00033,16.63034]
[1778661663723,28.36,81087.69,22.2,0.53238,0.00034,16.6346]
[1778661664853,28.36,81087.69,22.2,0.53238,0.00034,16.6346]
[1778661664888,28.36,81087.69,22.2,0.53238,0.00034,16.6346]
[1778661664934,28.37,81087.51,22.2,0.53232,0.00034,16.63478]
[1778661665334,28.37,81087.51,22.2,0.53232,0.00034,16.63478]
[1778661665739,28.37,81080.6,22.2,0.53,0.00034,16.64094]
[1778661666155,28.37,81080.6,22.2,0.53,0.00034,16.64094]
[1778661666746,28.37,81077.09,22.2,0.52882,0.00034,16.64385]
[1778661669920,28.36,81076.6,22.2,0.52866,0.00034,16.64424]
[1778661670782,28.36,81084.05,22.2,0.53116,0.00034,16.63791]
[1778661671089,28.36,81084.05,22.2,0.53116,0.00034,16.63791]
[1778661671159,28.36,81084.05,22.2,0.53116,0.00034,16.63791]
[1778661671228,28.36,81084.05,22.2,0.53116,0.00034,16.63791]
[1778661671789,28.36,81093.66,22.2,0.53439,0.00033,16.6288]
[1778661672072,28.36,81093.66,22.2,0.53439,0.00033,16.6288]
[1778661672129,28.36,81093.66,22.2,0.53439,0.00033,16.6288]
[1778661672683,28.36,81093.66,22.2,0.53439,0.00033,16.6288]
[1778661672926,28.36,81093.66,22.2,0.53439,0.00033,16.6288]
[1778661672955,28.36,81093.66,22.2,0.53439,0.00033,16.6288]
[1778661673015,28.36,81100.52,22.2,0.53669,0.00033,16.62163]
[1778661673127,28.36,81100.52,22.2,0.53669,0.00033,16.62163]
[1778661673803,28.36,81106.33,22.2,0.53863,0.00033,16.61512]
[1778661675678,28.36,81106.43,22.2,0.53866,0.00033,16.61501]
[1778661675818,28.36,81106.29,22.2,0.53861,0.00033,16.61518]
[1778661676825,28.34,81101.52,22.2,0.53704,0.00033,16.62047]
[1778661678021,28.34,81101.52,22.2,0.53704,0.00033,16.62047]
[1778661678125,28.33,81100.46,22.2,0.53669,0.00034,16.6216]
[1778661678839,28.33,81091.59,22.2,0.53372,0.00034,16.63077]
[1778661680109,28.33,81089.04,22.2,0.53286,0.00034,16.63323]
[1778661682342,28.33,81090.05,22.2,0.53321,0.00034,16.63225]
[1778661682867,28.33,81085.31,22.2,0.53162,0.00034,16.63668]
[1778661683874,28.33,81081.95,22.2,0.53049,0.00034,16.63966]
[1778661686003,28.32,81080.39,22.2,0.52997,0.00034,16.641]
[1778661689675,28.32,81077.89,22.2,0.52914,0.00034,16.64307]
[1778661690015,28.32,81077.89,22.2,0.52914,0.00034,16.64307]
[1778661690060,28.31,81082.56,22.2,0.53071,0.00034,16.63909]
[1778661690932,28.31,81092.42,22.2,0.53402,0.00034,16.62986]
[1778661695967,28.3,81090.33,22.2,0.53334,0.00034,16.6259]
[1778661701002,28.29,81090.35,22.2,0.53335,0.00034,16.62585]
[1778661702019,28.29,81090.35,22.2,0.53335,0.00034,16.62585]
[1778661702194,28.29,81091.73,22.2,0.53382,0.00034,16.62449]
[1778661703016,28.29,81100.57,22.2,0.53679,0.00034,16.61529]
[1778661703842,28.29,81100.57,22.2,0.53679,0.00034,16.61529]
[1778661704228,28.29,81103.01,22.2,0.53761,0.00034,16.61259]
[1778661705030,28.29,81103.26,22.2,0.53769,0.00034,16.61231]
[1778661707701,28.29,81100.99,22.2,0.53692,0.00034,16.61486]
[1778661707745,28.29,81100.99,22.2,0.53692,0.00034,16.61486]
[1778661708070,28.29,81100.99,22.2,0.53692,0.00034,16.61486]
[1778661708125,28.3,81100.79,22.2,0.53685,0.00034,16.61508]
[1778661708164,28.3,81100.79,22.2,0.53685,0.00034,16.61508]
[1778661709058,28.29,81094.12,22.2,0.53462,0.00034,16.62211]
[1778661714093,28.28,81093.93,22.2,0.53456,0.00034,16.62227]
[1778661714905,28.28,81093.93,22.2,0.53456,0.00034,16.62227]
[1778661715537,28.28,81093.93,22.2,0.53457,0.00034,16.62226]
[1778661715974,28.28,81093.93,22.2,0.53457,0.00034,16.62226]
[1778661721643,28.27,81090.9,22.2,0.53356,0.00034,16.62525]
[1778661721723,28.27,81090.9,22.2,0.53356,0.00034,16.62525]
[1778661722176,28.27,81089.28,22.2,0.53301,0.00034,16.62681]
[1778661722217,28.27,81085.73,22.2,0.53182,0.00034,16.63014]
[1778661723910,28.27,81085.73,22.2,0.53182,0.00034,16.63014]
[1778661725101,28.26,81083.69,22.2,0.53114,0.00034,16.63197]
[1778661725168,28.26,81083.69,22.2,0.53114,0.00034,16.63197]
[1778661725179,28.26,81083.69,22.2,0.53114,0.00034,16.63197]
[1778661725679,28.26,81089.06,22.2,0.53295,0.00034,16.627]
[1778661726355,28.26,81089.06,22.2,0.53295,0.00034,16.627]
[1778661726656,28.26,81089.06,22.2,0.53295,0.00034,16.627]
[1778661726757,28.26,81095.97,22.2,0.53527,0.00034,16.62009]
[1778661727852,28.26,81095.97,22.2,0.53527,0.00034,16.62009]
[1778661728203,28.26,81102.57,22.2,0.53749,0.00034,16.61298]
[1778661729433,28.26,81102.57,22.2,0.53749,0.00034,16.61298]
[1778661729933,28.26,81102.57,22.2,0.53749,0.00034,16.61298]
[1778661730923,28.25,81102.72,22.2,0.53755,0.00034,16.61276]
[1778661731836,28.25,81101.49,22.2,0.53714,0.00034,16.61413]
[1778661731869,28.25,81101.49,22.2,0.53714,0.00034,16.61413]
[1778661731878,28.25,81101.49,22.2,0.53714,0.00034,16.61413]
[1778661731883,28.25,81101.49,22.2,0.53714,0.00034,16.61413]
[1778661731918,28.25,81101.9,22.2,0.53727,0.00034,16.61368]
[1778661732954,28.25,81101.9,22.2,0.53727,0.00034,16.61368]
[1778661732975,28.26,81095.73,22.2,0.5352,0.00034,16.62032]
[1778661733365,28.26,81095.73,22.2,0.5352,0.00034,16.62032]
[1778661733876,28.26,81095.73,22.2,0.5352,0.00034,16.62032]
[1778661733977,28.25,81091.23,22.2,0.53369,0.00034,16.62485]
[1778661734249,28.25,81091.23,22.2,0.53369,0.00034,16.62485]
[1778661734618,28.25,81091.23,22.2,0.53369,0.00034,16.62485]
[1778661735637,28.25,81088.89,22.2,0.5329,0.00034,16.62712]
[1778661737174,28.25,81086.95,22.2,0.53225,0.00034,16.62895]
[1778661739566,28.25,81086.91,22.2,0.53224,0.00034,16.62898]
[1778661739828,28.25,81086.91,22.2,0.53224,0.00034,16.62898]
[1778661741827,28.24,81084.89,22.2,0.53156,0.00034,16.63083]
[1778661744851,28.24,81086.21,22.2,0.53201,0.00034,16.62961]
[1778661745459,28.24,81085.42,22.2,0.53175,0.00034,16.63033]
[1778661745503,28.24,81085.42,22.2,0.53175,0.00034,16.63033]
[1778661746988,28.24,81083.91,22.2,0.53124,0.00034,16.6317]
[1778661749875,28.23,81081.85,22.2,0.53055,0.00034,16.63351]
[1778661749889,28.23,81081.85,22.2,0.53055,0.00034,16.63351]
[1778661750357,28.23,81076.91,22.2,0.52888,0.00034,16.63769]
[1778661755230,28.22,81076.3,22.2,0.52869,0.00034,16.63219]
[1778661758414,28.21,81072.72,22.2,0.52749,0.00034,16.63499]
[1778661759642,28.21,81072.72,22.2,0.52749,0.00034,16.63499]
[1778661759796,28.21,81072.72,22.2,0.52749,0.00034,16.63499]
[1778661759802,28.21,81072.72,22.2,0.52749,0.00034,16.63499]
[1778661759803,28.21,81072.72,22.2,0.52749,0.00034,16.63499]
[1778661759843,28.21,81072.22,22.2,0.52732,0.00034,16.63537]
[1778661760671,28.21,81072.22,22.2,0.52732,0.00034,16.63537]
[1778661760707,28.21,81072.22,22.2,0.52732,0.00034,16.63537]
[1778661760788,28.21,81072.22,22.2,0.52732,0.00034,16.63537]
[1778661761152,28.21,81090.6,22.2,0.53352,0.00034,16.61936]
[1778661761435,28.22,81097.95,22.2,0.536,0.00034,16.61184]
[1778661763314,28.22,81099.46,22.2,0.5365,0.00034,16.61023]
[1778661763704,28.22,81099.46,22.2,0.5365,0.00034,16.61023]
[1778661763776,28.22,81099.61,22.2,0.53655,0.00034,16.61008]
[1778661765744,28.22,81098.61,22.2,0.53621,0.00034,16.61115]
[1778661765752,28.22,81096.99,22.2,0.53567,0.00034,16.61287]
[1778661768670,28.23,81096.1,22.2,0.53536,0.00034,16.61383]
[1778661769618,28.23,81096.24,22.2,0.53541,0.00034,16.6137]
[1778661769640,28.23,81096.24,22.2,0.53541,0.00034,16.6137]
[1778661769714,28.23,81096.24,22.2,0.53541,0.00034,16.6137]
[1778661769812,28.23,81096.24,22.2,0.53541,0.00034,16.6137]
[1778661769905,28.23,81096.24,22.2,0.53541,0.00034,16.6137]
[1778661771112,28.23,81102.12,22.2,0.53738,0.00034,16.60737]
[1778661771608,28.23,81102.12,22.2,0.53738,0.00034,16.60737]
[1778661776840,28.25,81098.84,22.2,0.53626,0.00034,16.61102]
[1778661781333,28.26,81099.82,22.2,0.53658,0.00034,16.61001]
[1778661781338,28.26,81099.82,22.2,0.53658,0.00034,16.61001]
[1778661781361,28.26,81099.82,22.2,0.53658,0.00034,16.61001]
[1778661782197,28.26,81099.82,22.2,0.53658,0.00034,16.61001]
[1778661782133,28.26,81110.91,22.2,0.5403,0.00034,16.59725]
[1778661782323,28.26,81110.91,22.2,0.5403,0.00034,16.59725]
[1778661782383,28.26,81110.91,22.2,0.5403,0.00034,16.59725]
[1778661782583,28.27,81124.02,22.2,0.54469,0.00034,16.58037]
[1778661784011,28.28,81127.09,22.2,0.54571,0.00034,16.57612]
[1778661788185,28.32,81128.74,22.2,0.5462,0.00033,16.57408]
[1778661791252,28.39,81130.63,22.2,0.54674,0.00033,16.57186]
[1778661792713,28.39,81128.56,22.2,0.54605,0.00033,16.57481]
[1778661793660,28.41,81119.68,22.2,0.54305,0.00033,16.587]
[1778661794667,28.41,81123.52,22.2,0.54433,0.00033,16.58191]
[1778661798000,28.41,81121.07,22.2,0.54351,0.00033,16.58521]
[1778661798361,28.42,81121.07,22.2,0.54351,0.00033,16.58522]
[1778661798372,28.42,81121.07,22.2,0.54351,0.00033,16.58522]
[1778661798883,28.42,81121.07,22.2,0.54351,0.00033,16.58522]
[1778661799702,28.42,81125.7,22.2,0.54505,0.00033,16.57899]
[1778661802777,28.42,81127.21,22.2,0.54555,0.00033,16.57692]
[1778661803630,28.42,81126.99,22.2,0.54547,0.00033,16.57724]
[1778661806617,28.43,81130.09,22.2,0.5465,0.00033,16.5729]
[1778661807740,28.43,81130.05,22.2,0.54649,0.00033,16.57297]
[1778661808861,28.43,81129.3,22.2,0.54624,0.00033,16.57404]
[1778661814807,28.44,81128.24,22.2,0.54588,0.00033,16.56962]
[1778661815628,28.44,81128.24,22.2,0.54588,0.00033,16.56962]
[1778661817956,28.44,81128.25,22.2,0.54588,0.00033,16.56963]
[1778661818029,28.44,81128.25,22.2,0.54588,0.00033,16.56963]
[1778661818161,28.45,81128.35,22.2,0.54591,0.00033,16.5695]
[1778661818960,28.45,81139.4,22.2,0.54959,0.00033,16.5533]
[1778661819539,28.45,81139.4,22.2,0.54959,0.00033,16.5533]
[1778661819601,28.45,81139.4,22.2,0.54959,0.00033,16.5533]
[1778661819691,28.45,81139.4,22.2,0.54959,0.00033,16.5533]
[1778661819982,28.45,81139.4,22.2,0.54959,0.00033,16.5533]
[1778661820108,28.45,81139.4,22.2,0.54959,0.00033,16.5533]
[1778661820725,28.45,81141.85,22.2,0.5504,0.00033,16.54953]
[1778661820866,28.45,81148.61,22.2,0.55265,0.00033,16.53875]
[1778661821789,28.45,81148.61,22.2,0.55265,0.00033,16.53875]
[1778661821873,28.45,81146.37,22.2,0.5519,0.00033,16.5424]
[1778661824894,28.45,81143.09,22.2,0.55081,0.00033,16.5476]
[1778661829929,28.44,81140.63,22.2,0.55001,0.00033,16.55133]
[1778661831654,28.44,81139.65,22.2,0.54969,0.00033,16.55283]
[1778661834559,28.43,81140.3,22.2,0.54991,0.00033,16.55181]
[1778661835861,28.43,81138.32,22.2,0.54925,0.00033,16.55484]
[1778661840934,28.43,81137.27,22.2,0.5489,0.00033,16.55642]
[1778661843262,28.43,81138.21,22.2,0.54921,0.00033,16.555]
[1778661845866,28.43,81138.29,22.2,0.54924,0.00033,16.55488]
[1778661847205,28.43,81138.53,22.2,0.54932,0.00033,16.55451]
[1778661849848,28.43,81136.15,22.2,0.54853,0.00033,16.5581]
[1778661850082,28.43,81136.15,22.2,0.54853,0.00033,16.5581]
[1778661850134,28.43,81132.48,22.2,0.54731,0.00033,16.56351]
[1778661856112,28.44,81130.58,22.2,0.54665,0.00033,16.56633]
[1778661858126,28.45,81125.07,22.2,0.54481,0.00033,16.57406]
[1778661864171,28.46,81122.56,22.2,0.54395,0.00033,16.57754]
[1778661866542,28.47,81122.64,22.2,0.54398,0.00033,16.57745]
[1778661869052,28.47,81122.34,22.2,0.54388,0.00033,16.57786]
[1778661871219,28.47,81119.1,22.2,0.54281,0.00033,16.57612]
[1778661876254,28.48,81116.59,22.2,0.54196,0.00033,16.57937]
[1778661882296,28.49,81119.89,22.2,0.54304,0.00033,16.57522]
[1778661882502,28.49,81119.89,22.2,0.54304,0.00033,16.57522]
[1778661882643,28.49,81119.89,22.2,0.54304,0.00033,16.57522]
[1778661883303,28.49,81124.96,22.2,0.54473,0.00033,16.5685]
[1778661886324,28.49,81132.66,22.2,0.5473,0.00033,16.55766]
[1778661891359,28.5,81133.86,22.2,0.54768,0.00033,16.55597]
[1778661891598,28.5,81133.86,22.2,0.54768,0.00033,16.55597]
[1778661892366,28.5,81129.6,22.2,0.54626,0.00033,16.5621]
[1778661897402,28.51,81128.88,22.2,0.54602,0.00033,16.56315]
[1778661900506,28.51,81128.97,22.2,0.54604,0.00033,16.56304]
[1778661901277,28.51,81128.03,22.2,0.54573,0.00033,16.56437]
[1778661903267,28.51,81127.53,22.2,0.54556,0.00033,16.56507]
[1778661906465,28.52,81131.61,22.2,0.54691,0.00033,16.55936]
[1778661909112,28.52,81131.57,22.2,0.54689,0.00033,16.55942]
[1778661914521,28.53,81129.92,22.2,0.54633,0.00033,16.56184]
[1778661919556,28.53,81130.17,22.2,0.54641,0.00033,16.56153]
[1778661924591,28.54,81128.87,22.2,0.54597,0.00033,16.5634]
[1778661925606,28.54,81128.87,22.2,0.54597,0.00033,16.5634]
[1778661925625,28.54,81127.94,22.2,0.54565,0.00033,16.5647]
[1778661927538,28.54,81126.76,22.2,0.54526,0.00033,16.56634]
[1778661929242,28.54,81125.81,22.2,0.54494,0.00033,16.56765]
[1778661929256,28.54,81125.81,22.2,0.54494,0.00033,16.56765]
[1778661929393,28.55,81125.22,22.2,0.54474,0.00033,16.56846]
[1778661931070,28.55,81134.33,22.2,0.54778,0.00033,16.54963]
[1778661933251,28.55,81135.0,22.2,0.548,0.00033,16.54865]
[1778661937360,28.55,81135.19,22.2,0.54806,0.00033,16.54842]
[1778661938689,28.56,81141.91,22.2,0.55028,0.00033,16.53832]
[1778661939567,28.56,81141.91,22.2,0.55028,0.00033,16.53832]
[1778661940341,28.56,81141.91,22.2,0.55028,0.00033,16.53832]
[1778661940403,28.56,81141.91,22.2,0.55028,0.00033,16.53832]
[1778661940415,28.56,81142.91,22.2,0.55061,0.00033,16.53679]
[1778661940981,28.56,81142.91,22.2,0.55061,0.00033,16.53679]
[1778661941049,28.56,81146.57,22.2,0.55182,0.00033,16.53102]
[1778661942358,28.56,81146.57,22.2,0.55182,0.00033,16.53102]
[1778661946589,28.57,81149.75,22.2,0.55285,0.00033,16.52597]
[1778661946656,28.57,81149.75,22.2,0.55285,0.00033,16.52597]
[1778661948050,28.57,81151.32,22.2,0.55337,0.00033,16.52339]
[1778661948082,28.58,81150.69,22.2,0.55316,0.00033,16.52447]
[1778661948767,28.58,81147.01,22.2,0.55194,0.00033,16.53047]
[1778661953118,28.59,81145.95,22.2,0.55157,0.00033,16.53222]
[1778661954809,28.59,81139.01,22.2,0.54927,0.00033,16.54302]
[1778661958059,28.6,81139.89,22.2,0.54955,0.00033,16.54172]
[1778661959114,28.6,81139.81,22.2,0.54952,0.00033,16.54185]
[1778661959213,28.6,81133.93,22.2,0.54757,0.00033,16.5506]
[1778661964879,28.61,81133.99,22.2,0.54758,0.00033,16.55057]
[1778661966416,28.61,81133.99,22.2,0.54758,0.00033,16.55057]
[1778661966576,28.61,81133.99,22.2,0.54758,0.00033,16.55057]
[1778661966778,28.61,81133.47,22.2,0.54741,0.00033,16.55134]
[1778661967066,28.61,81133.47,22.2,0.54741,0.00033,16.55134]
[1778661967127,28.61,81138.76,22.2,0.54916,0.00033,16.54354]
[1778661968214,28.61,81144.05,22.2,0.55091,0.00033,16.53543]
[1778661969356,28.61,81144.05,22.2,0.55091,0.00033,16.53543]
[1778661971966,28.62,81145.42,22.2,0.55135,0.00033,16.53331]
[1778661971988,28.62,81145.42,22.2,0.55135,0.00033,16.53331]
[1778661971996,28.62,81145.42,22.2,0.55135,0.00033,16.53331]
[1778661972268,28.62,81145.42,22.2,0.55135,0.00033,16.53331]
[1778661972937,28.62,81153.88,22.2,0.55414,0.00033,16.51956]
[1778661974051,28.62,81153.88,22.2,0.55414,0.00033,16.51956]
[1778661974124,28.62,81153.07,22.2,0.55387,0.00033,16.52093]
[1778661976110,28.62,81151.68,22.2,0.55341,0.00033,16.52326]
[1778661976257,28.63,81150.59,22.2,0.55305,0.00033,16.52507]
[1778661979657,28.63,81148.71,22.2,0.55242,0.00033,16.52818]
[1778661981587,28.64,81147.64,22.2,0.55206,0.00033,16.52994]
[1778661987035,28.65,81148.68,22.2,0.55238,0.00033,16.52836]
[1778661993078,28.66,81148.3,22.2,0.55226,0.00033,16.52305]
[1778661993725,28.66,81148.3,22.2,0.55226,0.00033,16.52305]
[1778661994357,28.66,81148.3,22.2,0.55226,0.00033,16.52305]
[1778661994457,28.66,81144.7,22.2,0.55106,0.00033,16.52879]
[1778661997105,28.66,81141.61,22.2,0.55003,0.00033,16.53362]
[1778661997599,28.66,81141.61,22.2,0.55003,0.00033,16.53362]
[1778661998370,28.66,81141.61,22.2,0.55003,0.00033,16.53362]
[1778661999108,28.67,81142.7,22.2,0.55039,0.00033,16.53195]
[1778662002718,28.67,81140.33,22.2,0.5496,0.00033,16.53563]
[1778662008182,28.68,81143.44,22.2,0.55061,0.00033,16.53093]
[1778662010478,28.68,81144.48,22.2,0.55096,0.00033,16.52932]
[1778662013947,28.69,81144.84,22.2,0.55106,0.00033,16.52881]
[1778662014639,28.69,81144.73,22.2,0.55103,0.00033,16.529]
[1778662018666,28.7,81144.13,22.2,0.55082,0.00033,16.52999]
[1778662018674,28.7,81144.13,22.2,0.55082,0.00033,16.52999]
[1778662019260,28.7,81143.11,22.2,0.55048,0.00033,16.53158]
[1778662021864,28.7,81142.23,22.2,0.55018,0.00033,16.53296]
[1778662025308,28.71,81135.68,22.2,0.54801,0.00033,16.54281]
[1778662028289,28.71,81135.41,22.2,0.54792,0.00033,16.54322]
[1778662032335,28.71,81135.42,22.2,0.54792,0.00033,16.54324]
[1778662032352,28.71,81135.42,22.2,0.54792,0.00033,16.54324]
[1778662032434,28.71,81135.54,22.2,0.54796,0.00033,16.54307]
[1778662032652,28.71,81135.54,22.2,0.54796,0.00033,16.54307]
[1778662033170,28.71,81135.54,22.2,0.54796,0.00033,16.54307]
[1778662033366,28.71,81140.82,22.2,0.5497,0.00033,16.53522]
[1778662038401,28.72,81138.93,22.2,0.54906,0.00033,16.53812]
[1778662038864,28.72,81138.93,22.2,0.54906,0.00033,16.53812]
[1778662044445,28.73,81138.48,22.2,0.54891,0.00033,16.53884]
[1778662045594,28.73,81138.49,22.2,0.54891,0.00033,16.53883]
[1778662046458,28.73,81138.02,22.2,0.54875,0.00033,16.53954]
[1778662047721,28.73,81139.17,22.2,0.54913,0.00033,16.53784]
[1778662049508,28.73,81139.54,22.2,0.54925,0.00033,16.53729]
[1778662054518,28.74,81136.78,22.2,0.54834,0.00033,16.53543]
[1778662060529,28.74,81134.91,22.2,0.54772,0.00033,16.53819]
[1778662060560,28.75,81135.96,22.2,0.54806,0.00033,16.53668]
[1778662060623,28.75,81135.96,22.2,0.54806,0.00033,16.53668]
[1778662061567,28.75,81140.77,22.2,0.54965,0.00033,16.52953]
[1778662062688,28.75,81140.77,22.2,0.54965,0.00033,16.52953]
[1778662068616,28.75,81138.95,22.2,0.54903,0.00033,16.53234]
[1778662070861,28.76,81138.85,22.2,0.549,0.00033,16.5325]
[1778662075665,28.76,81134.43,22.2,0.54753,0.00033,16.53903]
[1778662078135,28.76,81132.71,22.2,0.54696,0.00033,16.54149]
[1778662080683,28.77,81129.39,22.2,0.54586,0.00033,16.54617]
[1778662084146,28.77,81129.7,22.2,0.54596,0.00033,16.54575]
[1778662085736,28.77,81126.22,22.2,0.54481,0.00033,16.55052]
[1778662086818,28.77,81126.22,22.2,0.54481,0.00033,16.55052]
[1778662087189,28.77,81126.22,22.2,0.54481,0.00033,16.55052]
[1778662087750,28.77,81116.12,22.2,0.54148,0.00033,16.56355]
[1778662088758,28.77,81111.73,22.2,0.54003,0.00033,16.56886]
[1778662090854,28.77,81111.41,22.2,0.53992,0.00033,16.56924]
[1778662096813,28.77,81112.77,22.2,0.54037,0.00033,16.56763]
[1778662101735,28.77,81112.58,22.2,0.5403,0.00033,16.56786]
[1778662106598,28.78,81112.0,22.2,0.54011,0.00033,16.56856]
[1778662111574,28.78,81113.07,22.2,0.54046,0.00033,16.56728]
[1778662118289,28.78,81112.04,22.2,0.54013,0.00033,16.56251]
[1778662121942,28.78,81112.26,22.2,0.54021,0.00033,16.56226]
[1778662127023,28.78,81111.75,22.2,0.54004,0.00033,16.56287]
[1778662131051,28.78,81117.3,22.2,0.54187,0.00033,16.55614]
[1778662136086,28.78,81116.8,22.2,0.5417,0.00033,16.55677]
[1778662141121,28.79,81116.92,22.2,0.54174,0.00033,16.55664]
[1778662146156,28.79,81116.66,22.2,0.54165,0.00033,16.55697]
[1778662152198,28.79,81116.56,22.2,0.54161,0.00033,16.5571]
[1778662157234,28.79,81116.96,22.2,0.54174,0.00033,16.55662]
[1778662157787,28.79,81116.96,22.2,0.54174,0.00033,16.55662]
[1778662158161,28.79,81116.96,22.2,0.54174,0.00033,16.55662]
[1778662158641,28.79,81116.96,22.2,0.54174,0.00033,16.55662]
[1778662158241,28.79,81118.9,22.2,0.54238,0.00033,16.55419]
[1778662159248,28.79,81122.39,22.2,0.54353,0.00033,16.54972]
[1778662161449,28.79,81122.37,22.2,0.54353,0.00033,16.54974]
[1778662161499,28.79,81122.37,22.2,0.54353,0.00033,16.54974]
[1778662163276,28.79,81126.63,22.2,0.54493,0.00033,16.5441]
[1778662163829,28.79,81126.63,22.2,0.54493,0.00033,16.5441]
[1778662169628,28.8,81125.66,22.2,0.54461,0.00033,16.54543]
[1778662169632,28.8,81125.66,22.2,0.54461,0.00033,16.54543]
[1778662169671,28.8,81125.66,22.2,0.54461,0.00033,16.54543]
[1778662170172,28.8,81125.59,22.2,0.54458,0.00033,16.54552]
[1778662170267,28.8,81125.59,22.2,0.54458,0.00033,16.54552]
[1778662170616,28.8,81125.59,22.2,0.54458,0.00033,16.54552]
[1778662170325,28.8,81128.86,22.2,0.54566,0.00033,16.54109]
[1778662170761,28.8,81128.86,22.2,0.54566,0.00033,16.54109]
[1778662172298,28.8,81129.45,22.2,0.54587,0.00033,16.53426]
[1778662175126,28.8,81128.3,22.2,0.54549,0.00033,16.53585]
[1778662175131,28.8,81128.3,22.2,0.54549,0.00033,16.53585]
[1778662175194,28.8,81128.3,22.2,0.54549,0.00033,16.53585]
[1778662175199,28.8,81128.3,22.2,0.54549,0.00033,16.53585]
[1778662175204,28.8,81128.3,22.2,0.54549,0.00033,16.53585]
[1778662175360,28.8,81124.08,22.2,0.5441,0.00033,16.54153]
[1778662176368,28.8,81119.81,22.2,0.54269,0.00033,16.54707]
[1778662180396,28.8,81116.15,22.2,0.54147,0.00033,16.55166]
[1778662184000,28.8,81115.87,22.2,0.54138,0.00033,16.55201]
[1778662189462,28.8,81116.14,22.2,0.54147,0.00033,16.55169]
[1778662191472,28.81,81116.05,22.2,0.54144,0.00033,16.55181]
[1778662191519,28.81,81116.05,22.2,0.54144,0.00033,16.55181]
[1778662197520,28.81,81116.16,22.2,0.54147,0.00033,16.55169]
[1778662202556,28.81,81114.94,22.2,0.54106,0.00033,16.55319]
[1778662207591,28.81,81115.51,22.2,0.54125,0.00033,16.55251]
[1778662212625,28.82,81116.32,22.2,0.54151,0.00033,16.55153]
[1778662218667,28.82,81116.25,22.2,0.54149,0.00033,16.55163]
[1778662223702,28.82,81116.23,22.2,0.54148,0.00033,16.55167]
[1778662228737,28.82,81116.38,22.2,0.54152,0.00033,16.5515]
[1778662232170,28.82,81119.43,22.2,0.54253,0.00033,16.5477]
[1778662232190,28.82,81119.43,22.2,0.54253,0.00033,16.5477]
[1778662233441,28.83,81119.92,22.2,0.5427,0.00033,16.54107]
[1778662233652,28.83,81122.8,22.2,0.54365,0.00033,16.53736]
[1778662238308,28.83,81124.47,22.2,0.5442,0.00033,16.53519]
[1778662247877,28.83,81125.56,22.2,0.54455,0.00033,16.53376]
[1778662247976,28.84,81125.56,22.2,0.54455,0.00033,16.53379]
[1778662253912,28.84,81124.73,22.2,0.54427,0.00033,16.53491]
[1778662257327,28.84,81125.07,22.2,0.54438,0.00033,16.53447]
[1778662257406,28.84,81125.07,22.2,0.54438,0.00033,16.53448]
[1778662258947,28.84,81128.35,22.2,0.54546,0.00033,16.53007]
[1778662265996,28.85,81128.21,22.2,0.5454,0.00033,16.5303]
[1778662272038,28.85,81128.13,22.2,0.54537,0.00033,16.53043]
[1778662273779,28.85,81128.13,22.2,0.54537,0.00033,16.53043]
[1778662273807,28.85,81128.42,22.2,0.54547,0.00033,16.53004]
[1778662273842,28.85,81128.42,22.2,0.54547,0.00033,16.53004]
[1778662273861,28.85,81128.42,22.2,0.54547,0.00033,16.53004]
[1778662273873,28.85,81128.42,22.2,0.54547,0.00033,16.53004]
[1778662274052,28.86,81132.87,22.2,0.54693,0.00033,16.52385]
[1778662275059,28.86,81136.05,22.2,0.54798,0.00033,16.5193]
[1778662281101,28.86,81137.07,22.2,0.5483,0.00033,16.51786]
[1778662284203,28.86,81136.52,22.2,0.54812,0.00033,16.51868]
[1778662284717,28.86,81136.52,22.2,0.54812,0.00033,16.51868]
[1778662285129,28.87,81140.68,22.2,0.54948,0.00033,16.51255]
[1778662287662,28.87,81143.57,22.2,0.55043,0.00033,16.50816]
[1778662290924,28.87,81144.28,22.2,0.55066,0.00033,16.5071]
[1778662294201,28.87,81144.28,22.2,0.55067,0.00033,16.50111]
[1778662299345,28.88,81146.87,22.2,0.55151,0.00033,16.49712]
[1778662302551,28.88,81153.44,22.2,0.55367,0.00033,16.48659]
[1778662308290,28.89,81155.05,22.2,0.55419,0.00033,16.48395]
[1778662314332,28.89,81156.0,22.2,0.5545,0.00033,16.48239]
[1778662317353,28.89,81159.59,22.2,0.55567,0.00033,16.47632]
[1778662320332,28.89,81160.24,22.2,0.55589,0.00033,16.47521]
[1778662320545,28.89,81160.24,22.2,0.55589,0.00033,16.47521]
[1778662320861,28.89,81161.41,22.2,0.55627,0.00033,16.47319]
[1778662321295,28.89,81161.41,22.2,0.55627,0.00033,16.47319]
[1778662321464,28.89,81161.41,22.2,0.55627,0.00033,16.47319]
[1778662321488,28.89,81168.05,22.2,0.55845,0.00033,16.46141]
[1778662321883,28.89,81168.05,22.2,0.55845,0.00033,16.46141]
[1778662321899,28.89,81168.05,22.2,0.55845,0.00033,16.46141]
[1778662322050,28.89,81168.05,22.2,0.55845,0.00033,16.46141]
[1778662322326,28.89,81168.05,22.2,0.55845,0.00033,16.46141]
[1778662322539,28.89,81168.05,22.2,0.55845,0.00033,16.46141]
[1778662322551,28.89,81174.6,22.2,0.56059,0.00033,16.44936]
[1778662322917,28.89,81174.6,22.2,0.56059,0.00033,16.44936]
[1778662323292,28.89,81174.6,22.2,0.56059,0.00033,16.44936]
[1778662323334,28.89,81174.6,22.2,0.56059,0.00033,16.44936]
[1778662323395,28.89,81174.4,22.2,0.56053,0.00033,16.44975]
[1778662324611,28.89,81174.4,22.2,0.56053,0.00033,16.44975]
[1778662328780,28.88,81175.26,22.2,0.56083,0.00033,16.44801]
[1778662329102,28.87,81175.22,22.2,0.56083,0.00033,16.448]
[1778662329640,28.87,81175.22,22.2,0.56083,0.00033,16.448]
[1778662330203,28.87,81175.07,22.2,0.56078,0.00033,16.44824]
[1778662330739,28.87,81175.07,22.2,0.56078,0.00033,16.44824]
[1778662331861,28.86,81174.81,22.2,0.56071,0.00033,16.44865]
[1778662334259,28.85,81174.98,22.2,0.56078,0.00033,16.44825]
[1778662339508,28.83,81175.66,22.2,0.56104,0.00033,16.44671]
[1778662344543,28.82,81175.74,22.2,0.5611,0.00033,16.44635]
[1778662348871,28.8,81175.63,22.2,0.56109,0.00033,16.4464]
[1778662348909,28.8,81175.63,22.2,0.56109,0.00033,16.4464]
[1778662349578,28.8,81169.91,22.2,0.55922,0.00033,16.45705]
[1778662351592,28.8,81163.63,22.2,0.55717,0.00033,16.46233]
[1778662356627,28.8,81164.97,22.2,0.55762,0.00033,16.45994]
[1778662358977,28.8,81165.2,22.2,0.55769,0.00033,16.45953]
[1778662359648,28.79,81170.02,22.2,0.55928,0.00033,16.45074]
[1778662360930,28.79,81170.0,22.2,0.55928,0.00033,16.45074]
[1778662366699,28.79,81165.38,22.2,0.55777,0.00033,16.45908]
[1778662371734,28.79,81163.92,22.2,0.55729,0.00033,16.46168]
[1778662376769,28.79,81163.57,22.2,0.55718,0.00033,16.4623]
[1778662381805,28.79,81162.45,22.2,0.55681,0.00033,16.46428]
[1778662382514,28.79,81162.45,22.2,0.55681,0.00033,16.46428]
[1778662383819,28.78,81156.9,22.2,0.55499,0.00033,16.47383]
[1778662388854,28.78,81157.06,22.2,0.55504,0.00033,16.47354]
[1778662392708,28.78,81156.06,22.2,0.55471,0.00033,16.47525]
[1778662398924,28.79,81156.9,22.2,0.55498,0.00033,16.47387]
[1778662403959,28.79,81157.53,22.2,0.55519,0.00033,16.47279]
[1778662408994,28.79,81156.69,22.2,0.55491,0.00033,16.47423]
[1778662414029,28.79,81156.1,22.2,0.55473,0.00033,16.46922]
[1778662415301,28.79,81156.1,22.2,0.55473,0.00033,16.46922]
[1778662421078,28.77,81156.34,22.2,0.55484,0.00033,16.46863]
[1778662426312,28.77,81156.4,22.2,0.55486,0.00033,16.46852]
[1778662428798,28.76,81159.87,22.2,0.55601,0.00033,16.46251]
[1778662437190,28.76,81161.17,22.2,0.55645,0.00033,16.46022]
[1778662441529,28.76,81161.78,22.2,0.55665,0.00033,16.45916]
[1778662441546,28.76,81161.1,22.2,0.55642,0.00033,16.46035]
[1778662443232,28.76,81154.31,22.2,0.55418,0.00033,16.47195]
[1778662445742,28.76,81153.61,22.2,0.55395,0.00033,16.47313]
[1778662445843,28.77,81153.43,22.2,0.55389,0.00033,16.47343]
[1778662448601,28.76,81156.39,22.2,0.55487,0.00033,16.46843]
[1778662454309,28.74,81154.11,22.2,0.55415,0.00033,16.4721]
[1778662458129,28.74,81153.94,22.2,0.55411,0.00033,16.47231]
[1778662463372,28.72,81157.0,22.2,0.55514,0.00033,16.46702]
[1778662465676,28.72,81156.71,22.2,0.55505,0.00033,16.46749]
[1778662470057,28.71,81153.7,22.2,0.55407,0.00033,16.47245]
[1778662471078,28.71,81153.7,22.2,0.55408,0.00033,16.47243]
[1778662476463,28.7,81152.77,22.2,0.55381,0.00033,16.46784]
[1778662481498,28.68,81152.5,22.2,0.55374,0.00033,16.46817]
[1778662486533,28.67,81151.91,22.2,0.55356,0.00033,16.46903]
[1778662491762,28.66,81151.95,22.2,0.55359,0.00033,16.46889]
[1778662494791,28.65,81152.72,22.2,0.55386,0.00033,16.46753]
[1778662494804,28.65,81152.72,22.2,0.55386,0.00033,16.46753]
[1778662500631,28.64,81153.16,22.2,0.55403,0.00033,16.46664]
[1778662505668,28.63,81152.47,22.2,0.55382,0.00033,16.46769]
[1778662507682,28.62,81152.12,22.2,0.55371,0.00033,16.46823]
[1778662510703,28.62,81152.09,22.2,0.55371,0.00033,16.46822]
[1778662514535,28.61,81151.89,22.2,0.55366,0.00033,16.46849]
[1778662514731,28.61,81155.14,22.2,0.55474,0.00033,16.463]
[1778662515738,28.61,81164.27,22.2,0.55777,0.00033,16.44703]
[1778662516745,28.61,81167.87,22.2,0.55896,0.00033,16.44047]
[1778662521780,28.61,81171.49,22.2,0.56015,0.00033,16.43372]
[1778662526815,28.61,81171.43,22.2,0.56014,0.00033,16.43382]
[1778662532858,28.6,81169.36,22.2,0.55947,0.00033,16.43162]
[1778662535879,28.61,81164.83,22.2,0.55797,0.00033,16.43994]
[1778662540914,28.6,81162.16,22.2,0.5571,0.00033,16.44464]
[1778662545950,28.59,81161.82,22.2,0.557,0.00033,16.44519]
[1778662550984,28.58,81161.48,22.2,0.5569,0.00033,16.44571]
[1778662556020,28.57,81162.34,22.2,0.55721,0.00033,16.44402]
[1778662558033,28.57,81162.64,22.2,0.55732,0.00033,16.44345]
[1778662560048,28.56,81159.06,22.2,0.55614,0.00033,16.4497]
[1778662564076,28.55,81155.36,22.2,0.55493,0.00033,16.45602]
[1778662565091,28.55,81155.36,22.2,0.55493,0.00033,16.45602]
[1778662566090,28.55,81153.1,22.2,0.55417,0.00033,16.45987]
[1778662567694,28.55,81151.3,22.2,0.55357,0.00033,16.46289]
[1778662573465,28.56,81152.06,22.2,0.55382,0.00033,16.46169]
[1778662577186,28.56,81151.91,22.2,0.55376,0.00033,16.46199]
[1778662577199,28.56,81151.91,22.2,0.55376,0.00033,16.46199]
[1778662583873,28.57,81151.26,22.2,0.55354,0.00033,16.46309]
[1778662583881,28.57,81151.26,22.2,0.55354,0.00033,16.46309]
[1778662583972,28.57,81151.53,22.2,0.55363,0.00033,16.46265]
[1778662589251,28.57,81152.9,22.2,0.55408,0.00033,16.46038]
[1778662596300,28.57,81153.1,22.2,0.55415,0.00033,16.45404]
[1778662601336,28.58,81152.87,22.2,0.55407,0.00033,16.45444]
[1778662606371,28.58,81152.23,22.2,0.55386,0.00033,16.45554]
[1778662608802,28.58,81152.97,22.2,0.5541,0.00033,16.45431]
[1778662608903,28.58,81152.87,22.2,0.55407,0.00033,16.45448]
[1778662614427,28.58,81153.33,22.2,0.55422,0.00033,16.45373]
[1778662619463,28.58,81152.55,22.2,0.55395,0.00033,16.45506]
[1778662624498,28.59,81152.97,22.2,0.55409,0.00033,16.45438]
[1778662631547,28.59,81152.1,22.2,0.5538,0.00033,16.45586]
[1778662634935,28.59,81151.9,22.2,0.55373,0.00033,16.4562]
[1778662640610,28.59,81152.21,22.2,0.55383,0.00033,16.45571]
[1778662645645,28.59,81151.99,22.2,0.55375,0.00033,16.45609]
[1778662651687,28.6,81150.51,22.2,0.55327,0.00033,16.45252]
[1778662657729,28.6,81150.54,22.2,0.55328,0.00033,16.45249]
[1778662662764,28.6,81150.19,22.2,0.55316,0.00033,16.45308]
[1778662665400,28.6,81150.93,22.2,0.55341,0.00033,16.45186]
[1778662665409,28.6,81150.93,22.2,0.55341,0.00033,16.45186]
[1778662665461,28.6,81150.93,22.2,0.55341,0.00033,16.45186]
[1778662665572,28.6,81150.93,22.2,0.55341,0.00033,16.45186]
[1778662665793,28.6,81150.93,22.2,0.55341,0.00033,16.45187]
[1778662666492,28.6,81150.93,22.2,0.55341,0.00033,16.45187]
[1778662666820,28.6,81150.93,22.2,0.55341,0.00033,16.45187]
[1778662670401,28.6,81151.26,22.2,0.55351,0.00033,16.45133]
[1778662670460,28.6,81151.26,22.2,0.55351,0.00033,16.45135]
[1778662675857,28.61,81150.94,22.2,0.5534,0.00033,16.45192]
[1778662677114,28.61,81150.94,22.2,0.5534,0.00033,16.45192]
[1778662677178,28.61,81150.94,22.2,0.5534,0.00033,16.45192]
[1778662678103,28.61,81151.2,22.2,0.55348,0.00033,16.4515]
[1778662678123,28.61,81151.59,22.2,0.55361,0.00033,16.45086]
[1778662678510,28.61,81151.59,22.2,0.55361,0.00033,16.45086]
[1778662679577,28.61,81152.25,22.2,0.55383,0.00033,16.44977]
[1778662681460,28.61,81153.81,22.2,0.55434,0.00033,16.44717]
[1778662681989,28.61,81158.59,22.2,0.55593,0.00033,16.439]
[1778662685518,28.62,81159.23,22.2,0.55613,0.00033,16.43791]
[1778662687735,28.62,81159.21,22.2,0.55612,0.00033,16.43796]
[1778662689814,28.62,81159.21,22.2,0.55612,0.00033,16.43798]
[1778662694990,28.63,81159.08,22.2,0.55606,0.00033,16.43829]
[1778662695256,28.63,81159.08,22.2,0.55606,0.00033,16.43829]
[1778662701032,28.64,81159.59,22.2,0.55622,0.00033,16.43748]
[1778662701570,28.64,81159.59,22.2,0.55622,0.00033,16.43748]
[1778662706542,28.64,81158.6,22.2,0.55588,0.00033,16.43927]
[1778662712180,28.66,81158.59,22.2,0.55585,0.00033,16.43942]
[1778662712215,28.66,81158.59,22.2,0.55585,0.00033,16.43942]
[1778662712249,28.66,81158.56,22.2,0.55585,0.00033,16.43346]
[1778662714805,28.66,81158.56,22.2,0.55585,0.00033,16.43346]
[1778662716404,28.65,81158.91,22.2,0.55598,0.00033,16.43278]
[1778662716431,28.65,81158.91,22.2,0.55598,0.00033,16.43278]
[1778662717146,28.65,81159.64,22.2,0.55623,0.00033,16.43148]
[1778662727515,28.66,81160.02,22.2,0.55634,0.00033,16.43093]
[1778662732412,28.69,81159.88,22.2,0.55625,0.00033,16.43143]
[1778662736860,28.69,81159.7,22.2,0.55618,0.00033,16.43179]
[1778662741955,28.7,81158.18,22.2,0.55566,0.00033,16.43455]
[1778662747356,28.71,81154.52,22.2,0.55442,0.00033,16.4409]
[1778662750912,28.72,81155.91,22.2,0.55488,0.00033,16.43859]
[1778662751099,28.72,81155.91,22.2,0.55488,0.00033,16.43859]
[1778662751731,28.72,81161.9,22.2,0.55685,0.00033,16.42827]
[1778662752732,28.72,81161.9,22.2,0.55685,0.00033,16.42827]
[1778662752833,28.72,81168.41,22.2,0.559,0.00033,16.41657]
[1778662756769,28.73,81168.21,22.2,0.55893,0.00033,16.41697]
[1778662759095,28.73,81168.52,22.2,0.55902,0.00033,16.41644]
[1778662762426,28.74,81170.25,22.2,0.55958,0.00033,16.41331]
[1778662767260,28.74,81170.18,22.2,0.55955,0.00033,16.41351]
[1778662771668,28.75,81169.17,22.2,0.5592,0.00033,16.41547]
[1778662771708,28.75,81169.17,22.2,0.5592,0.00033,16.41547]
[1778662771733,28.75,81169.16,22.2,0.55921,0.00033,16.40944]
[1778662774036,28.75,81169.35,22.2,0.55928,0.00033,16.40907]
[1778662779581,28.73,81168.92,22.2,0.55916,0.00033,16.40969]
[1778662782854,28.73,81168.86,22.2,0.55915,0.00033,16.40977]
[1778662785163,28.72,81168.57,22.2,0.55907,0.00033,16.41021]
[1778662785693,28.72,81168.3,22.2,0.55898,0.00033,16.41068]
[1778662788769,28.71,81168.8,22.2,0.55916,0.00033,16.40967]
[1778662794686,28.7,81170.34,22.2,0.5597,0.00033,16.40663]
[1778662799721,28.69,81169.2,22.2,0.55935,0.00033,16.40861]
[1778662801862,28.68,81169.05,22.2,0.5593,0.00033,16.40887]
[1778662801904,28.68,81175.12,22.2,0.56131,0.00033,16.3974]
[1778662804759,28.68,81169.71,22.2,0.55953,0.00033,16.4076]
[1778662808147,28.68,81170.32,22.2,0.55973,0.00033,16.40645]
[1778662808248,28.68,81170.37,22.2,0.55975,0.00033,16.40635]
[1778662809094,28.68,81170.37,22.2,0.55975,0.00033,16.40635]
[1778662810878,28.68,81172.05,22.2,0.56031,0.00033,16.40318]
[1778662815941,28.67,81171.69,22.2,0.56019,0.00033,16.40384]
[1778662816007,28.67,81171.69,22.2,0.56019,0.00033,16.40384]
[1778662816013,28.67,81171.69,22.2,0.56019,0.00033,16.40384]
[1778662816017,28.67,81171.69,22.2,0.56019,0.00033,16.40384]
[1778662816861,28.67,81171.9,22.2,0.56026,0.00033,16.40343]
[1778662816892,28.67,81189.48,22.2,0.56607,0.00033,16.36857]
[1778662817476,28.67,81189.48,22.2,0.56607,0.00033,16.36857]
[1778662817854,28.67,81189.87,22.2,0.5662,0.00033,16.36775]
[1778662822563,28.67,81189.51,22.2,0.56608,0.00033,16.36848]
[1778662827695,28.67,81190.62,22.2,0.56645,0.00033,16.36613]
[1778662832530,28.67,81191.43,22.2,0.56675,0.00033,16.35832]
[1778662836675,28.67,81190.93,22.2,0.56658,0.00033,16.35936]
[1778662841945,28.67,81189.94,22.2,0.56626,0.00033,16.36142]
[1778662847058,28.66,81189.55,22.2,0.56613,0.00033,16.36221]
[1778662852094,28.66,81189.49,22.2,0.56612,0.00033,16.36231]
[1778662855231,28.66,81189.42,22.2,0.5661,0.00033,16.36244]
[1778662855360,28.66,81189.42,22.2,0.5661,0.00033,16.36244]
[1778662855393,28.66,81189.42,22.2,0.5661,0.00033,16.36244]
[1778662855532,28.66,81189.69,22.2,0.56619,0.00033,16.36187]
[1778662856328,28.66,81189.69,22.2,0.56619,0.00033,16.36187]
[1778662856377,28.66,81189.69,22.2,0.56619,0.00033,16.36187]
[1778662856333,28.66,81180.62,22.2,0.56319,0.00033,16.38033]
[1778662857130,28.66,81175.92,22.2,0.56164,0.00033,16.38953]
[1778662857687,28.66,81175.92,22.2,0.56164,0.00033,16.38953]
[1778662861695,28.66,81176.14,22.2,0.56171,0.00033,16.38909]
[1778662862281,28.66,81176.14,22.2,0.56171,0.00033,16.38909]
[1778662866683,28.65,81174.09,22.2,0.56104,0.00033,16.39298]
[1778662872238,28.65,81175.47,22.2,0.56151,0.00033,16.39029]
[1778662876166,28.65,81175.54,22.2,0.56153,0.00033,16.39015]
[1778662881303,28.65,81175.05,22.2,0.56138,0.00033,16.39104]
[1778662882920,28.65,81173.68,22.2,0.56092,0.00033,16.39366]
[1778662882948,28.65,81173.68,22.2,0.56092,0.00033,16.39366]
[1778662882975,28.65,81173.68,22.2,0.56092,0.00033,16.39366]
[1778662883315,28.65,81162.63,22.2,0.55726,0.00033,16.41405]
[1778662884322,28.64,81158.17,22.2,0.55579,0.00033,16.42187]
[1778662885583,28.64,81157.35,22.2,0.55552,0.00033,16.42326]
[1778662888350,28.64,81151.17,22.2,0.55348,0.00033,16.43364]
[1778662893385,28.63,81152.02,22.2,0.55379,0.00033,16.42609]
[1778662898421,28.62,81151.07,22.2,0.55349,0.00033,16.42759]
[1778662900714,28.62,81151.03,22.2,0.55348,0.00033,16.42763]
[1778662901878,28.61,81151.13,22.2,0.55352,0.00033,16.42745]
[1778662901938,28.61,81151.13,22.2,0.55352,0.00033,16.42745]
[1778662906645,28.62,81149.77,22.2,0.55306,0.00033,16.42971]
[1778662906726,28.62,81149.77,22.2,0.55306,0.00033,16.42971]
[1778662907483,28.62,81155.25,22.2,0.55488,0.00033,16.42058]
[1778662911511,28.62,81158.44,22.2,0.55593,0.00033,16.41512]
[1778662915004,28.62,81158.23,22.2,0.55586,0.00033,16.4155]
[1778662915294,28.62,81158.23,22.2,0.55586,0.00033,16.4155]
[1778662915539,28.63,81168.19,22.2,0.55916,0.00033,16.39766]
[1778662919093,28.62,81170.04,22.2,0.55979,0.00033,16.39415]
[1778662922861,28.61,81168.62,22.2,0.55933,0.00033,16.39669]
[1778662924602,28.61,81173.2,22.2,0.56086,0.00033,16.38801]
[1778662926627,28.6,81173.7,22.2,0.56103,0.00033,16.38702]
[1778662926739,28.6,81173.7,22.2,0.56103,0.00033,16.38702]
[1778662926834,28.6,81178.55,22.2,0.56264,0.00033,16.37759]
[1778662927623,28.6,81182.36,22.2,0.5639,0.00033,16.37]
[1778662929154,28.6,81182.36,22.2,0.5639,0.00033,16.37]
[1778662929243,28.6,81182.36,22.2,0.5639,0.00033,16.37]
[1778662929250,28.6,81182.36,22.2,0.5639,0.00033,16.37]
[1778662933666,28.6,81190.39,22.2,0.56656,0.00033,16.35348]
[1778662936907,28.6,81189.87,22.2,0.56639,0.00033,16.35457]
[1778662936933,28.6,81189.87,22.2,0.56639,0.00033,16.35457]
[1778662937193,28.6,81189.87,22.2,0.56639,0.00033,16.35457]
[1778662937220,28.6,81189.87,22.2,0.56639,0.00033,16.35457]
[1778662937250,28.6,81189.87,22.2,0.56639,0.00033,16.35457]
[1778662937379,28.6,81189.87,22.2,0.56639,0.00033,16.35457]
[1778662937996,28.6,81197.5,22.2,0.56891,0.00033,16.33823]
[1778662938701,28.6,81200.58,22.2,0.56993,0.00033,16.33144]
[1778662940801,28.6,81200.62,22.2,0.56994,0.00033,16.33135]
[1778662940802,28.6,81200.62,22.2,0.56994,0.00033,16.33135]
[1778662941007,28.6,81200.62,22.2,0.56994,0.00033,16.33135]
[1778662941035,28.6,81200.62,22.2,0.56994,0.00033,16.33135]
[1778662941089,28.6,81200.62,22.2,0.56994,0.00033,16.33135]
[1778662941123,28.6,81200.97,22.2,0.57006,0.00033,16.33057]
[1778662941722,28.6,81210.1,22.2,0.57308,0.00033,16.3098]
[1778662942729,28.6,81216.14,22.2,0.57507,0.00033,16.29554]
[1778662945711,28.6,81218.31,22.2,0.57578,0.00033,16.29032]
[1778662945750,28.6,81215.14,22.2,0.57474,0.00033,16.29793]
[1778662946757,28.6,81210.05,22.2,0.57306,0.00033,16.30991]
[1778662948795,28.6,81209.76,22.2,0.57296,0.00033,16.31059]
[1778662949565,28.6,81209.31,22.2,0.57282,0.00033,16.31163]
[1778662950008,28.6,81209.31,22.2,0.57282,0.00033,16.31163]
[1778662950088,28.6,81208.52,22.2,0.57255,0.00033,16.31346]
[1778662952799,28.6,81213.72,22.2,0.57429,0.00033,16.29519]
[1778662957488,28.6,81214.32,22.2,0.57449,0.00033,16.29376]
[1778662959848,28.6,81219.18,22.2,0.5761,0.00033,16.28208]
[1778662961595,28.6,81219.63,22.2,0.57625,0.00033,16.28098]
[1778662962357,28.6,81223.85,22.2,0.57763,0.00033,16.27062]
[1778662962869,28.6,81230.22,22.2,0.57973,0.00033,16.25457]
[1778662967904,28.6,81230.5,22.2,0.57983,0.00033,16.25383]
[1778662973638,28.6,81230.65,22.2,0.57988,0.00033,16.25342]
[1778662976667,28.59,81233.16,22.2,0.58072,0.00033,16.24689]
[1778662976676,28.59,81233.16,22.2,0.58072,0.00033,16.24689]
[1778662976796,28.59,81233.16,22.2,0.58072,0.00033,16.24689]
[1778662976842,28.59,81233.16,22.2,0.58072,0.00033,16.24689]
[1778662976924,28.59,81233.16,22.2,0.58072,0.00033,16.24689]
[1778662976955,28.59,81233.16,22.2,0.58072,0.00033,16.24689]
[1778662976967,28.59,81229.84,22.2,0.57963,0.00033,16.2554]
[1778662977974,28.59,81226.69,22.2,0.57859,0.00033,16.26336]
[1778662979025,28.59,81226.69,22.2,0.57859,0.00033,16.26336]
[1778662979084,28.59,81226.69,22.2,0.57859,0.00033,16.26336]
[1778662979637,28.59,81226.22,22.2,0.57844,0.00033,16.26452]
[1778662980236,28.59,81226.22,22.2,0.57844,0.00033,16.26452]
[1778662980268,28.59,81225.84,22.2,0.57832,0.00033,16.26545]
[1778662980808,28.59,81225.84,22.2,0.57832,0.00033,16.26545]
[1778662980812,28.59,81225.84,22.2,0.57832,0.00033,16.26545]
[1778662980940,28.59,81225.84,22.2,0.57832,0.00033,16.26545]
[1778662980995,28.59,81228.71,22.2,0.57926,0.00033,16.25822]
[1778662982002,28.6,81232.16,22.2,0.58038,0.00033,16.24954]
[1778662985023,28.61,81235.95,22.2,0.58159,0.00033,16.23996]
[1778662988361,28.61,81235.88,22.2,0.58157,0.00033,16.24017]
[1778662989084,28.61,81235.6,22.2,0.58148,0.00033,16.24091]
[1778662989221,28.61,81235.6,22.2,0.58148,0.00033,16.24091]
[1778662993012,28.61,81236.75,22.2,0.58185,0.00033,16.23792]
[1778662993079,28.61,81234.1,22.2,0.58098,0.00033,16.24483]
[1778662994086,28.61,81231.2,22.2,0.58003,0.00033,16.25231]
[1778662995303,28.61,81231.2,22.2,0.58003,0.00033,16.25231]
[1778662995371,28.61,81231.45,22.2,0.58011,0.00033,16.25167]
[1778662996710,28.61,81230.84,22.2,0.57991,0.00033,16.25324]
[1778663002142,28.62,81230.84,22.2,0.57988,0.00033,16.25347]
[1778663003000,28.62,81230.84,22.2,0.57988,0.00033,16.25347]
[1778663008184,28.64,81231.71,22.2,0.58012,0.00033,16.25167]
[1778663010198,28.64,81236.16,22.2,0.58157,0.00033,16.24019]
[1778663011205,28.64,81240.53,22.2,0.58303,0.00033,16.22256]
[1778663015233,28.64,81243.67,22.2,0.58405,0.00033,16.21424]
[1778663020410,28.65,81243.46,22.2,0.58398,0.00033,16.21485]
[1778663020520,28.65,81243.46,22.2,0.58398,0.00033,16.21485]
[1778663020761,28.65,81244.2,22.2,0.58422,0.00033,16.21287]
[1778663021335,28.65,81244.2,22.2,0.58422,0.00033,16.21287]
[1778663022676,28.65,81246.02,22.2,0.58481,0.00033,16.20797]
[1778663022768,28.65,81246.02,22.2,0.58481,0.00033,16.20797]
[1778663023118,28.65,81246.02,22.2,0.58481,0.00033,16.20797]
[1778663023559,28.65,81246.02,22.2,0.58481,0.00033,16.20797]
[1778663024263,28.65,81247.6,22.2,0.58533,0.00033,16.20368]
[1778663024907,28.65,81249.98,22.2,0.58611,0.00033,16.19715]
[1778663025303,28.65,81252.72,22.2,0.587,0.00033,16.18956]
[1778663026054,28.65,81252.72,22.2,0.587,0.00033,16.18956]
[1778663026310,28.65,81254.39,22.2,0.58755,0.00033,16.18489]
[1778663028264,28.65,81254.16,22.2,0.58747,0.00033,16.18554]
[1778663028324,28.65,81254.19,22.2,0.58748,0.00033,16.18546]
[1778663029028,28.65,81254.19,22.2,0.58748,0.00033,16.18546]
[1778663029331,28.65,81254.26,22.2,0.5875,0.00033,16.18528]
[1778663029659,28.65,81254.26,22.2,0.5875,0.00033,16.18528]
[1778663034435,28.65,81256.65,22.2,0.58828,0.00033,16.17858]
[1778663034536,28.65,81255.98,22.2,0.58806,0.00033,16.18048]
[1778663036030,28.65,81255.85,22.2,0.58802,0.00033,16.18086]
[1778663036090,28.65,81255.85,22.2,0.58802,0.00033,16.18086]
[1778663036108,28.65,81255.85,22.2,0.58802,0.00033,16.18086]
[1778663036127,28.65,81255.85,22.2,0.58802,0.00033,16.18086]
[1778663036157,28.65,81255.85,22.2,0.58802,0.00033,16.18086]
[1778663037748,28.65,81258.5,22.2,0.58888,0.00033,16.17336]
[1778663037758,28.65,81258.5,22.2,0.58888,0.00033,16.17336]
[1778663039699,28.65,81260.65,22.2,0.58958,0.00033,16.16721]
[1778663039704,28.65,81260.65,22.2,0.58958,0.00033,16.16721]
[1778663040264,28.65,81260.65,22.2,0.58958,0.00033,16.16721]
[1778663040409,28.65,81265.5,22.2,0.59116,0.00033,16.15315]
[1778663040782,28.65,81265.5,22.2,0.59116,0.00033,16.15315]
[1778663041416,28.65,81264.12,22.2,0.59071,0.00033,16.15719]
[1778663041862,28.65,81264.12,22.2,0.59071,0.00033,16.15719]
[1778663043748,28.66,81265.78,22.2,0.59125,0.00033,16.15236]
[1778663044805,28.66,81265.17,22.2,0.59105,0.00033,16.15415]
[1778663044997,28.66,81265.17,22.2,0.59105,0.00033,16.15415]
[1778663045264,28.66,81265.17,22.2,0.59105,0.00033,16.15415]
[1778663045277,28.66,81265.17,22.2,0.59105,0.00033,16.15415]
[1778663045444,28.66,81264.36,22.2,0.59079,0.00033,16.15653]
[1778663046451,28.66,81261.24,22.2,0.58977,0.00033,16.16558]
[1778663048465,28.66,81258.5,22.2,0.58887,0.00033,16.17346]
[1778663050479,28.66,81250.74,22.2,0.58633,0.00033,16.19528]
[1778663051486,28.66,81247.88,22.2,0.58539,0.00033,16.20315]
[1778663051840,28.66,81247.88,22.2,0.58539,0.00033,16.20315]
[1778663051859,28.66,81247.88,22.2,0.58539,0.00033,16.20315]
[1778663052226,28.66,81247.88,22.2,0.58539,0.00033,16.20315]
[1778663052492,28.66,81247.88,22.2,0.58539,0.00033,16.20315]
[1778663052671,28.66,81245.47,22.2,0.58461,0.00033,16.20971]
[1778663057875,28.66,81244.96,22.2,0.58443,0.00033,16.21113]
[1778663059567,28.66,81244.1,22.2,0.58415,0.00033,16.21347]
[1778663060549,28.66,81247.78,22.2,0.58535,0.00033,16.20353]
[1778663063658,28.67,81247.14,22.2,0.58513,0.00033,16.20535]
[1778663064754,28.67,81247.11,22.2,0.58512,0.00033,16.20545]
[1778663064860,28.67,81247.11,22.2,0.58512,0.00033,16.20545]
[1778663065162,28.67,81247.11,22.2,0.58512,0.00033,16.20545]
[1778663065584,28.67,81256.34,22.2,0.58813,0.00033,16.17987]
[1778663065775,28.67,81256.34,22.2,0.58813,0.00033,16.17987]
[1778663065829,28.67,81256.34,22.2,0.58813,0.00033,16.17987]
[1778663065938,28.67,81256.34,22.2,0.58813,0.00033,16.17987]
[1778663066592,28.67,81259.19,22.2,0.58906,0.00033,16.1718]
[1778663067598,28.67,81263.15,22.2,0.59035,0.00033,16.16042]
[1778663067747,28.67,81263.15,22.2,0.59035,0.00033,16.16042]
[1778663068282,28.67,81263.15,22.2,0.59035,0.00033,16.16042]
[1778663074037,28.67,81264.6,22.2,0.59084,0.00033,16.15013]
[1778663074122,28.67,81264.6,22.2,0.59084,0.00033,16.15013]
[1778663075491,28.67,81272.69,22.2,0.59347,0.00033,16.12627]
[1778663081057,28.68,81275.1,22.2,0.59425,0.00033,16.1191]
[1778663081158,28.68,81275.41,22.2,0.59434,0.00033,16.11821]
[1778663081652,28.68,81275.41,22.2,0.59434,0.00033,16.11821]
[1778663082704,28.68,81275.39,22.2,0.59433,0.00033,16.1183]
[1778663087738,28.68,81274.04,22.2,0.59388,0.00033,16.12251]
[1778663092773,28.69,81273.99,22.2,0.59385,0.00033,16.12278]
[1778663095388,28.69,81284.97,22.2,0.59741,0.00032,16.08913]
[1778663097158,28.69,81286.15,22.2,0.59779,0.00032,16.08545]
[1778663097286,28.69,81289.83,22.2,0.59898,0.00032,16.07385]
[1778663100757,28.69,81288.53,22.2,0.59856,0.00032,16.07805]
[1778663104314,28.7,81283.86,22.2,0.59703,0.00032,16.09287]
[1778663104857,28.7,81279.63,22.2,0.59565,0.00032,16.10595]
[1778663106207,28.7,81279.63,22.2,0.59565,0.00032,16.10595]
[1778663106308,28.7,81279.98,22.2,0.59576,0.00032,16.10493]
[1778663106871,28.7,81282.74,22.2,0.59666,0.00032,16.09641]
[1778663111485,28.7,81283.81,22.2,0.597,0.00032,16.09311]
[1778663111511,28.7,81283.81,22.2,0.597,0.00032,16.09311]
[1778663111572,28.7,81280.61,22.2,0.59596,0.00032,16.10303]
[1778663111869,28.7,81280.61,22.2,0.59596,0.00032,16.10303]
[1778663112039,28.7,81280.61,22.2,0.59596,0.00032,16.10303]
[1778663112566,28.7,81280.61,22.2,0.59596,0.00032,16.10303]
[1778663112140,28.7,81272.11,22.2,0.5932,0.00033,16.12884]
[1778663114191,28.7,81271.01,22.2,0.59284,0.00033,16.13214]
[1778663114632,28.7,81273.55,22.2,0.59366,0.00033,16.12456]
[1778663118108,28.71,81273.41,22.2,0.59361,0.00033,16.12504]
[1778663119332,28.71,81273.62,22.2,0.59368,0.00033,16.12442]
[1778663119409,28.71,81273.63,22.2,0.59368,0.00033,16.12441]
[1778663120743,28.71,81273.54,22.2,0.59365,0.00033,16.1247]
[1778663120785,28.71,81273.54,22.2,0.59365,0.00033,16.1247]
[1778663121231,28.71,81273.54,22.2,0.59365,0.00033,16.1247]
[1778663121616,28.71,81273.54,22.2,0.59365,0.00033,16.1247]
[1778663121668,28.71,81273.54,22.2,0.59365,0.00033,16.1247]
[1778663121646,28.71,81271.67,22.2,0.59304,0.00033,16.13032]
[1778663121984,28.71,81264.9,22.2,0.59084,0.00033,16.15027]
[1778663122752,28.71,81264.9,22.2,0.59084,0.00033,16.15027]
[1778663123503,28.71,81264.9,22.2,0.59084,0.00033,16.15027]
[1778663123506,28.71,81267.94,22.2,0.59182,0.00033,16.14142]
[1778663126509,28.71,81270.47,22.2,0.59264,0.00033,16.134]
[1778663126716,28.71,81270.53,22.2,0.59266,0.00033,16.13384]
[1778663127333,28.71,81270.53,22.2,0.59266,0.00033,16.13384]
[1778663127414,28.71,81269.81,22.2,0.59242,0.00033,16.13602]
[1778663127948,28.71,81269.81,22.2,0.59242,0.00033,16.13602]
[1778663128157,28.72,81262.3,22.2,0.58997,0.00033,16.15799]
[1778663130544,28.72,81263.88,22.2,0.59048,0.00033,16.15346]
[1778663130645,28.72,81263.4,22.2,0.59032,0.00033,16.15488]
[1778663132408,28.72,81264.19,22.2,0.59061,0.00033,16.14646]
[1778663132509,28.72,81263.93,22.2,0.59052,0.00033,16.14724]
[1778663133399,28.72,81263.93,22.2,0.59052,0.00033,16.14724]
[1778663133500,28.72,81264.1,22.2,0.59057,0.00033,16.14678]
[1778663134012,28.72,81264.1,22.2,0.59057,0.00033,16.14678]
[1778663135078,28.72,81271.92,22.2,0.59311,0.00033,16.12384]
[1778663136446,28.72,81271.92,22.2,0.59311,0.00033,16.12384]
[1778663140222,28.73,81274.8,22.2,0.59403,0.00032,16.11536]
[1778663140460,28.73,81274.8,22.2,0.59403,0.00032,16.11536]
[1778663140502,28.73,81274.8,22.2,0.59403,0.00032,16.11536]
[1778663140528,28.73,81276.18,22.2,0.59447,0.00032,16.11122]
[1778663140843,28.73,81276.18,22.2,0.59447,0.00032,16.11122]
[1778663141857,28.73,81276.67,22.2,0.59463,0.00032,16.10976]
[1778663147162,28.73,81277.14,22.2,0.59477,0.00032,16.10843]
[1778663152197,28.74,81275.37,22.2,0.59419,0.00032,16.11384]
[1778663156818,28.74,81277.52,22.2,0.59488,0.00032,16.10739]
[1778663157232,28.74,81277.43,22.2,0.59485,0.00032,16.10769]
[1778663160253,28.74,81273.03,22.2,0.59342,0.00032,16.12105]
[1778663165289,28.75,81275.8,22.2,0.5943,0.00032,16.11288]
[1778663166201,28.75,81275.8,22.2,0.5943,0.00032,16.11288]
[1778663166610,28.75,81275.8,22.2,0.5943,0.00032,16.11288]
[1778663167796,28.75,81272.07,22.2,0.59308,0.00032,16.12413]
[1778663172149,28.75,81271.73,22.2,0.59296,0.00032,16.12522]
[1778663172394,28.75,81274.99,22.2,0.59402,0.00032,16.11548]
[1778663173361,28.75,81282.68,22.2,0.59651,0.00032,16.09203]
[1778663173829,28.75,81282.68,22.2,0.59651,0.00032,16.09203]
[1778663174368,28.75,81283.43,22.2,0.59675,0.00032,16.08974]
[1778663179403,28.76,81284.04,22.2,0.59693,0.00032,16.08802]
[1778663180674,28.76,81284.04,22.2,0.59693,0.00032,16.08802]
[1778663181418,28.76,81283.49,22.2,0.59675,0.00032,16.08978]
[1778663182779,28.76,81281.43,22.2,0.59608,0.00032,16.09617]
[1778663187165,28.76,81281.64,22.2,0.59614,0.00032,16.0956]
[1778663187176,28.76,81281.64,22.2,0.59614,0.00032,16.0956]
[1778663187459,28.77,81281.78,22.2,0.59618,0.00032,16.09519]
[1778663190861,28.77,81281.34,22.2,0.59603,0.00032,16.09664]
[1778663191487,28.77,81282.23,22.2,0.59635,0.00032,16.08774]
[1778663196524,28.77,81284.72,22.2,0.59714,0.00032,16.08019]
[1778663199377,28.78,81284.75,22.2,0.59715,0.00032,16.08013]
[1778663199546,28.78,81283.87,22.2,0.59685,0.00032,16.08294]
[1778663204581,28.78,81283.72,22.2,0.59679,0.00032,16.08357]
[1778663209618,28.79,81285.59,22.2,0.59738,0.00032,16.07785]
[1778663210253,28.79,81285.59,22.2,0.59738,0.00032,16.07785]
[1778663210625,28.79,81285.81,22.2,0.59745,0.00032,16.07718]
[1778663211625,28.79,81285.81,22.2,0.59745,0.00032,16.07718]
[1778663211632,28.79,81285.76,22.2,0.59744,0.00032,16.07735]
[1778663216396,28.79,81284.33,22.2,0.59697,0.00032,16.08183]
[1778663216667,28.79,81284.92,22.2,0.59716,0.00032,16.08]
[1778663221703,28.79,81284.62,22.2,0.59706,0.00032,16.08098]
[1778663226738,28.79,81284.7,22.2,0.59708,0.00032,16.08075]
[1778663234794,28.79,81284.52,22.2,0.59702,0.00032,16.08135]
[1778663239829,28.79,81283.67,22.2,0.59675,0.00032,16.08399]
[1778663244864,28.79,81283.22,22.2,0.5966,0.00032,16.08533]
[1778663249927,28.79,81283.72,22.2,0.59677,0.00032,16.08373]
[1778663255941,28.78,81285.41,22.2,0.59736,0.00032,16.07219]
[1778663259326,28.78,81285.58,22.2,0.59742,0.00032,16.07167]
[1778663259357,28.79,81285.58,22.2,0.59741,0.00032,16.07169]
[1778663264997,28.78,81285.46,22.2,0.59738,0.00032,16.07203]
[1778663266311,28.78,81284.6,22.2,0.5971,0.00032,16.07469]
[1778663266377,28.78,81284.34,22.2,0.59702,0.00032,16.07549]
[1778663271518,28.78,81284.84,22.2,0.59718,0.00032,16.07395]
[1778663277089,28.79,81284.27,22.2,0.59699,0.00032,16.07575]
[1778663282124,28.79,81284.59,22.2,0.59708,0.00032,16.07487]
[1778663287159,28.79,81285.11,22.2,0.59725,0.00032,16.07329]
[1778663292194,28.79,81283.57,22.2,0.59675,0.00032,16.0781]
[1778663297229,28.79,81283.97,22.2,0.59687,0.00032,16.07693]
[1778663302264,28.8,81282.88,22.2,0.59651,0.00032,16.08039]
[1778663307300,28.8,81282.96,22.2,0.59653,0.00032,16.08023]
[1778663313342,28.8,81282.97,22.2,0.59655,0.00032,16.07412]
[1778663318351,28.8,81282.27,22.2,0.59632,0.00032,16.07635]
[1778663318535,28.8,81282.27,22.2,0.59632,0.00032,16.07635]
[1778663318583,28.8,81273.16,22.2,0.59336,0.00032,16.10399]
[1778663319517,28.8,81273.16,22.2,0.59336,0.00032,16.10399]
[1778663319539,28.81,81269.29,22.2,0.5921,0.00032,16.11547]
[1778663322645,28.81,81267.88,22.2,0.59164,0.00032,16.11964]
[1778663323820,28.81,81267.9,22.2,0.59165,0.00032,16.1196]
[1778663324088,28.81,81266.35,22.2,0.59114,0.00032,16.12415]
[1778663324419,28.81,81264.89,22.2,0.59066,0.00032,16.1284]
[1778663326036,28.81,81265.76,22.2,0.59094,0.00032,16.12591]
[1778663331468,28.82,81265.43,22.2,0.59082,0.00032,16.12701]
[1778663334414,28.82,81264.72,22.2,0.59058,0.00032,16.12913]
[1778663334491,28.82,81269.91,22.2,0.59227,0.00032,16.11401]
[1778663335497,28.82,81277.44,22.2,0.59471,0.00032,16.09155]
[1778663337511,28.82,81273.36,22.2,0.59338,0.00032,16.10388]
[1778663342546,28.83,81271.29,22.2,0.59269,0.00032,16.11022]
[1778663344321,28.83,81271.51,22.2,0.59275,0.00032,16.1096]
[1778663345567,28.83,81266.15,22.2,0.59101,0.00032,16.12539]
[1778663347326,28.83,81266.11,22.2,0.59099,0.00032,16.12553]
[1778663347413,28.83,81266.11,22.2,0.59099,0.00032,16.12553]
[1778663347581,28.83,81265.42,22.2,0.59076,0.00032,16.12756]
[1778663348588,28.84,81261.63,22.2,0.58953,0.00032,16.13849]
[1778663353117,28.84,81260.06,22.2,0.589,0.00032,16.1431]
[1778663353623,28.84,81257.02,22.2,0.58801,0.00033,16.1517]
[1778663354467,28.84,81257.02,22.2,0.58801,0.00033,16.1517]
[1778663354513,28.84,81257.02,22.2,0.58801,0.00033,16.1517]
[1778663359665,28.85,81254.77,22.2,0.58726,0.00033,16.15814]
[1778663362573,28.85,81254.79,22.2,0.58727,0.00033,16.15811]
[1778663362664,28.85,81254.79,22.2,0.58727,0.00033,16.15811]
[1778663363693,28.85,81245.81,22.2,0.58433,0.00033,16.1827]
[1778663364497,28.85,81245.81,22.2,0.58433,0.00033,16.1827]
[1778663369735,28.93,81243.4,22.2,0.58336,0.00033,16.19081]
[1778663371262,28.93,81243.59,22.2,0.58341,0.00033,16.19034]
[1778663371280,28.93,81243.59,22.2,0.58341,0.00033,16.19034]
[1778663371749,28.93,81246.58,22.2,0.58441,0.00032,16.17627]
[1778663372756,28.94,81249.84,22.2,0.58545,0.00032,16.16771]
[1778663377792,28.95,81251.63,22.2,0.586,0.00032,16.16304]
[1778663382828,28.97,81250.29,22.2,0.5855,0.00032,16.16731]
[1778663387862,28.98,81250.61,22.2,0.58559,0.00032,16.16657]
[1778663392897,29.0,81251.7,22.2,0.58588,0.00032,16.16417]
[1778663397933,29.0,81251.11,22.2,0.58567,0.00032,16.16591]
[1778663398570,29.0,81251.11,22.2,0.58567,0.00032,16.16591]
[1778663399257,29.01,81252.82,22.2,0.58623,0.00032,16.16129]
[1778663404982,29.02,81255.04,22.2,0.5869,0.00032,16.15557]
[1778663410017,29.03,81256.33,22.2,0.58731,0.00032,16.15216]
[1778663415052,29.03,81256.46,22.2,0.58733,0.00032,16.15194]
[1778663420486,29.04,81256.5,22.2,0.58733,0.00032,16.15195]
[1778663420495,29.04,81256.5,22.2,0.58733,0.00032,16.15195]
[1778663420524,29.04,81256.5,22.2,0.58733,0.00032,16.15195]
[1778663420587,29.04,81256.54,22.2,0.58734,0.00032,16.1519]
[1778663422101,29.04,81252.52,22.2,0.58604,0.00032,16.16293]
[1778663427136,29.04,81250.09,22.2,0.58524,0.00032,16.16962]
[1778663428232,29.04,81250.09,22.2,0.58524,0.00032,16.16962]
[1778663430296,29.05,81249.05,22.2,0.5849,0.00032,16.17246]
[1778663432171,29.05,81244.32,22.2,0.58339,0.00032,16.17892]
[1778663433668,29.05,81244.32,22.2,0.58339,0.00032,16.17892]
[1778663436016,29.05,81243.44,22.2,0.58309,0.00032,16.18128]
[1778663436424,29.05,81243.53,22.2,0.58312,0.00032,16.18107]
[1778663436456,29.05,81244.69,22.2,0.58349,0.00032,16.17807]
[1778663440152,29.06,81247.02,22.2,0.58424,0.00032,16.17195]
[1778663441239,29.06,81253.9,22.2,0.58644,0.00032,16.15363]
[1778663442224,29.06,81253.9,22.2,0.58644,0.00032,16.15363]
[1778663442842,29.06,81253.9,22.2,0.58644,0.00032,16.15363]
[1778663443771,29.07,81254.25,22.2,0.58655,0.00032,16.1527]
[1778663449295,29.07,81253.65,22.2,0.58634,0.00032,16.1545]
[1778663454330,29.08,81253.9,22.2,0.58641,0.00032,16.15392]
[1778663456672,29.08,81253.74,22.2,0.58636,0.00032,16.15438]
[1778663458358,29.08,81249.79,22.2,0.58507,0.00032,16.16512]
[1778663460256,29.08,81249.35,22.2,0.58493,0.00032,16.16633]
[1778663462533,29.08,81247.14,22.2,0.58421,0.00032,16.17227]
[1778663462899,29.08,81247.14,22.2,0.58421,0.00032,16.17227]
[1778663471449,29.09,81247.64,22.2,0.58434,0.00032,16.17121]
[1778663476484,29.1,81248.84,22.2,0.58471,0.00032,16.16816]
[1778663481519,29.11,81246.87,22.2,0.58406,0.00032,16.17353]
[1778663482897,29.11,81246.87,22.2,0.58406,0.00032,16.17353]
[1778663485947,29.11,81249.04,22.2,0.58475,0.00032,16.16782]
[1778663488404,29.11,81246.23,22.2,0.58383,0.00032,16.17539]
[1778663496626,29.12,81248.21,22.2,0.58448,0.00032,16.1642]
[1778663501661,29.13,81248.99,22.2,0.58471,0.00032,16.16225]
[1778663507703,29.14,81249.08,22.2,0.58472,0.00032,16.16218]
[1778663512738,29.14,81246.64,22.2,0.58392,0.00032,16.16879]
[1778663513836,29.14,81246.64,22.2,0.58392,0.00032,16.16879]
[1778663519787,29.15,81245.11,22.2,0.58341,0.00032,16.17297]
[1778663524823,29.15,81245.26,22.2,0.58344,0.00032,16.17269]
[1778663529858,29.16,81244.49,22.2,0.58318,0.00032,16.17481]
[1778663534893,29.16,81244.56,22.2,0.58319,0.00032,16.17473]
[1778663536907,29.16,81241.61,22.2,0.58224,0.00032,16.18243]
[1778663537854,29.16,81241.61,22.2,0.58224,0.00032,16.18243]
[1778663537915,29.16,81241.0,22.2,0.58204,0.00032,16.18402]
[1778663538921,29.17,81237.66,22.2,0.58096,0.00032,16.19257]
[1778663543957,29.17,81236.61,22.2,0.58061,0.00032,16.19529]
[1778663546715,29.17,81236.11,22.2,0.58045,0.00032,16.19657]
[1778663552018,29.17,81233.64,22.2,0.57966,0.00032,16.19671]
[1778663553023,29.17,81236.61,22.2,0.58062,0.00032,16.18927]
[1778663558058,29.18,81236.51,22.2,0.58058,0.00032,16.18963]
[1778663564100,29.19,81235.09,22.2,0.5801,0.00032,16.19332]
[1778663566117,29.19,81231.92,22.2,0.57907,0.00032,16.20125]
[1778663571149,29.19,81233.98,22.2,0.57973,0.00032,16.1962]
[1778663576184,29.19,81233.64,22.2,0.57961,0.00032,16.19712]
[1778663581219,29.2,81233.7,22.2,0.57963,0.00032,16.19703]
[1778663586254,29.2,81233.76,22.2,0.57964,0.00032,16.19696]
[1778663591289,29.2,81233.11,22.2,0.57942,0.00032,16.19864]
[1778663596324,29.21,81232.41,22.2,0.57918,0.00032,16.20044]
[1778663601360,29.21,81232.74,22.2,0.57928,0.00032,16.19968]
[1778663606395,29.21,81231.9,22.2,0.579,0.00032,16.20182]
[1778663611430,29.21,81230.78,22.2,0.57866,0.00032,16.19849]
[1778663616556,29.22,81230.69,22.2,0.57863,0.00032,16.19874]
[1778663616608,29.22,81230.69,22.2,0.57863,0.00032,16.19874]
[1778663617003,29.22,81230.69,22.2,0.57863,0.00032,16.19874]
[1778663617101,29.22,81230.71,22.2,0.57863,0.00032,16.1987]
[1778663618228,29.22,81230.71,22.2,0.57863,0.00032,16.1987]
[1778663620545,29.22,81230.15,22.2,0.57845,0.00032,16.20008]
[1778663620566,29.22,81230.15,22.2,0.57845,0.00032,16.20008]
[1778663620594,29.22,81230.15,22.2,0.57845,0.00032,16.20008]
[1778663621284,29.22,81230.15,22.2,0.57845,0.00032,16.20008]
[1778663621501,29.22,81229.51,22.2,0.57824,0.00032,16.20167]
[1778663626535,29.22,81229.3,22.2,0.57818,0.00032,16.20218]
[1778663632577,29.22,81229.09,22.2,0.57811,0.00032,16.2027]
[1778663635667,29.22,81229.23,22.2,0.57815,0.00032,16.20237]
[1778663638653,29.22,81229.0,22.2,0.57808,0.00032,16.20293]
[1778663639210,29.22,81229.0,22.2,0.57808,0.00032,16.20293]
[1778663639245,29.22,81229.0,22.2,0.57808,0.00032,16.20293]
[1778663639684,29.22,81229.0,22.2,0.57808,0.00032,16.20293]
[1778663646258,29.22,81229.68,22.2,0.57828,0.00032,16.20138]
[1778663646677,29.22,81229.6,22.2,0.57826,0.00032,16.20158]
[1778663648615,29.22,81229.43,22.2,0.5782,0.00032,16.20199]
[1778663648691,29.22,81229.41,22.2,0.5782,0.00032,16.20204]
[1778663649633,29.22,81229.41,22.2,0.5782,0.00032,16.20204]
[1778663649734,29.23,81229.41,22.2,0.57819,0.00032,16.20206]
[1778663650676,29.23,81229.41,22.2,0.57819,0.00032,16.20206]
[1778663650705,29.23,81229.4,22.2,0.57819,0.00032,16.20208]
[1778663655740,29.23,81228.34,22.2,0.57784,0.00032,16.20475]
[1778663657693,29.23,81228.12,22.2,0.57776,0.00032,16.2053]
[1778663657711,29.23,81228.12,22.2,0.57776,0.00032,16.2053]
[1778663657953,29.23,81228.12,22.2,0.57776,0.00032,16.2053]
[1778663658481,29.23,81227.96,22.2,0.57771,0.00032,16.2057]
[1778663659220,29.23,81227.96,22.2,0.57771,0.00032,16.2057]
[1778663658761,29.23,81223.28,22.2,0.5762,0.00032,16.21695]
[1778663659594,29.23,81223.28,22.2,0.5762,0.00032,16.21695]
[1778663664913,29.23,81223.06,22.2,0.57612,0.00032,16.21752]
[1778663664942,29.24,81223.02,22.2,0.5761,0.00032,16.21764]
[1778663666203,29.24,81223.02,22.2,0.5761,0.00032,16.21764]
[1778663666817,29.24,81220.56,22.2,0.5753,0.00032,16.22346]
[1778663670252,29.24,81219.54,22.2,0.57497,0.00032,16.22586]
[1778663670830,29.24,81218.76,22.2,0.57472,0.00032,16.22769]
[1778663671158,29.24,81217.24,22.2,0.57425,0.00032,16.22508]
[1778663671462,29.24,81217.24,22.2,0.57425,0.00032,16.22508]
[1778663672243,29.24,81217.24,22.2,0.57425,0.00032,16.22508]
[1778663671852,29.24,81205.74,22.2,0.57052,0.00032,16.25096]
[1778663672404,29.24,81205.74,22.2,0.57052,0.00032,16.25096]
[1778663672630,29.24,81205.74,22.2,0.57052,0.00032,16.25096]
[1778663673334,29.25,81204.83,22.2,0.5702,0.00032,16.25314]
[1778663674287,29.25,81204.72,22.2,0.57016,0.00032,16.2534]
[1778663674291,29.25,81204.72,22.2,0.57016,0.00032,16.2534]
[1778663674297,29.25,81204.72,22.2,0.57016,0.00032,16.2534]
[1778663674873,29.25,81209.27,22.2,0.57163,0.00032,16.24341]
[1778663675338,29.25,81209.27,22.2,0.57163,0.00032,16.24341]
[1778663680634,29.26,81211.35,22.2,0.5723,0.00032,16.23885]
[1778663680915,29.26,81211.56,22.2,0.57236,0.00032,16.23839]
[1778663685950,29.26,81208.79,22.2,0.57145,0.00032,16.24465]
[1778663692057,29.27,81208.87,22.2,0.57147,0.00032,16.24453]
[1778663692158,29.27,81208.87,22.2,0.57147,0.00032,16.24456]
[1778663693076,29.27,81208.87,22.2,0.57147,0.00032,16.24456]
[1778663693166,29.27,81208.87,22.2,0.57147,0.00032,16.24457]
[1778663699042,29.28,81208.92,22.2,0.57147,0.00032,16.24455]
[1778663700910,29.28,81210.73,22.2,0.57205,0.00032,16.24054]
[1778663700962,29.28,81210.73,22.2,0.57205,0.00032,16.24054]
[1778663701058,29.28,81214.26,22.2,0.5732,0.00032,16.2326]
[1778663701647,29.28,81214.26,22.2,0.5732,0.00032,16.2326]
[1778663702065,29.28,81219.92,22.2,0.57502,0.00032,16.21958]
[1778663702331,29.28,81219.92,22.2,0.57502,0.00032,16.21958]
[1778663703072,29.28,81220.49,22.2,0.57521,0.00032,16.21827]
[1778663705168,29.28,81220.81,22.2,0.57531,0.00032,16.21753]
[1778663711236,29.29,81221.36,22.2,0.57547,0.00032,16.21635]
[1778663723253,29.3,81222.67,22.2,0.57587,0.00032,16.21347]
[1778663724327,29.3,81220.56,22.2,0.57518,0.00032,16.21849]
[1778663725282,29.3,81220.56,22.2,0.57518,0.00032,16.21849]
[1778663725663,29.3,81219.61,22.2,0.57487,0.00032,16.22072]
[1778663726240,29.3,81219.61,22.2,0.57487,0.00032,16.22072]
[1778663726688,29.3,81218.41,22.2,0.57448,0.00032,16.22352]
[1778663727298,29.3,81218.41,22.2,0.57448,0.00032,16.22352]
[1778663728247,29.3,81215.46,22.2,0.57352,0.00032,16.23032]
[1778663730380,29.31,81214.13,22.2,0.57309,0.00032,16.23337]
[1778663730429,29.31,81214.13,22.2,0.57309,0.00032,16.23337]
[1778663730453,29.31,81214.13,22.2,0.57309,0.00032,16.23337]
[1778663731270,29.31,81208.6,22.2,0.57132,0.00032,16.23962]
[1778663733284,29.31,81202.92,22.2,0.56948,0.00032,16.25201]
[1778663734291,29.31,81201.98,22.2,0.56918,0.00032,16.25403]
[1778663738319,29.31,81201.58,22.2,0.56904,0.00032,16.25492]
[1778663743354,29.31,81203.73,22.2,0.56973,0.00032,16.25035]
[1778663748357,29.31,81203.26,22.2,0.56958,0.00032,16.25139]
[1778663748531,29.31,81207.91,22.2,0.57108,0.00032,16.24129]
[1778663750238,29.32,81214.06,22.2,0.57307,0.00032,16.22757]
[1778663751353,29.32,81218.39,22.2,0.57447,0.00032,16.21766]
[1778663756452,29.32,81218.25,22.2,0.57442,0.00032,16.218]
[1778663761487,29.32,81214.58,22.2,0.57323,0.00032,16.22644]
[1778663764508,29.32,81217.53,22.2,0.57418,0.00032,16.21971]
[1778663769543,29.32,81216.62,22.2,0.57388,0.00032,16.22185]
[1778663771557,29.32,81208.95,22.2,0.5714,0.00032,16.23913]
[1778663773571,29.32,81204.79,22.2,0.57005,0.00032,16.24825]
[1778663778606,29.33,81207.34,22.2,0.57087,0.00032,16.24277]
[1778663783641,29.33,81206.56,22.2,0.5706,0.00032,16.24454]
[1778663788676,29.34,81206.28,22.2,0.57051,0.00032,16.24521]
[1778663793711,29.34,81208.73,22.2,0.57131,0.00032,16.23377]
[1778663798746,29.34,81209.46,22.2,0.57154,0.00032,16.23223]
[1778663803781,29.35,81209.0,22.2,0.57139,0.00032,16.23329]
[1778663808816,29.35,81208.67,22.2,0.57127,0.00032,16.23407]
[1778663813851,29.35,81208.43,22.2,0.57119,0.00032,16.23466]
[1778663818886,29.36,81206.76,22.2,0.57064,0.00032,16.23835]
[1778663823921,29.36,81206.93,22.2,0.57069,0.00032,16.238]
[1778663829963,29.36,81206.62,22.2,0.57058,0.00032,16.23876]
[1778663834998,29.37,81209.08,22.2,0.57137,0.00032,16.23343]
[1778663838023,29.37,81205.55,22.2,0.57022,0.00032,16.24117]
[1778663843058,29.37,81206.02,22.2,0.57037,0.00032,16.24016]
[1778663848093,29.37,81207.2,22.2,0.57075,0.00032,16.23762]
[1778663853128,29.37,81206.03,22.2,0.57039,0.00032,16.23409]
[1778663858165,29.38,81205.8,22.2,0.57031,0.00032,16.23464]
[1778663858779,29.38,81205.8,22.2,0.57031,0.00032,16.23464]
[1778663858801,29.38,81205.8,22.2,0.57031,0.00032,16.23464]
[1778663859172,29.38,81199.66,22.2,0.56832,0.00032,16.24776]
[1778663864207,29.38,81199.59,22.2,0.56829,0.00032,16.24793]
[1778663867228,29.38,81203.04,22.2,0.56941,0.00032,16.24063]
[1778663871256,29.38,81199.44,22.2,0.56824,0.00032,16.24829]
[1778663876293,29.38,81197.33,22.2,0.56756,0.00032,16.25271]
[1778663881328,29.38,81196.74,22.2,0.56736,0.00032,16.25395]
[1778663886363,29.39,81198.3,22.2,0.56786,0.00032,16.25073]
[1778663893412,29.39,81198.39,22.2,0.56789,0.00032,16.25057]
[1778663898447,29.39,81196.32,22.2,0.56722,0.00032,16.25489]
[1778663903483,29.39,81196.27,22.2,0.5672,0.00032,16.255]
[1778663908086,29.39,81196.48,22.2,0.56727,0.00032,16.25457]
[1778663908209,29.39,81196.48,22.2,0.56727,0.00032,16.25457]
[1778663908222,29.39,81196.48,22.2,0.56727,0.00032,16.25457]
[1778663908264,29.39,81196.48,22.2,0.56727,0.00032,16.25457]
[1778663908267,29.39,81196.48,22.2,0.56727,0.00032,16.25457]
[1778663912177,29.39,81194.01,22.2,0.56646,0.00032,16.25966]
[1778663912546,29.39,81197.43,22.2,0.56759,0.00032,16.24649]
[1778663913553,29.39,81200.37,22.2,0.56854,0.00032,16.24034]
[1778663918588,29.39,81199.44,22.2,0.56824,0.00032,16.24233]
[1778663923623,29.4,81198.55,22.2,0.56795,0.00032,16.24422]
[1778663928658,29.4,81199.07,22.2,0.56811,0.00032,16.24316]
[1778663933693,29.4,81196.36,22.2,0.56723,0.00032,16.24882]
[1778663936849,29.4,81196.37,22.2,0.56723,0.00032,16.24881]
[1778663937722,29.4,81193.34,22.2,0.56625,0.00032,16.25502]
[1778663942756,29.41,81194.45,22.2,0.5666,0.00032,16.25286]
[1778663948111,29.41,81194.59,22.2,0.56664,0.00032,16.2526]
[1778663953683,29.41,81193.12,22.2,0.56615,0.00032,16.25565]
[1778663957860,29.41,81193.09,22.2,0.56614,0.00032,16.25573]
[1778663957861,29.42,81192.21,22.2,0.56585,0.00032,16.25754]
[1778663958868,29.42,81185.27,22.2,0.5636,0.00032,16.27131]
[1778663962896,29.43,81181.18,22.2,0.56226,0.00032,16.27927]
[1778663966296,29.43,81180.36,22.2,0.56199,0.00032,16.28087]
[1778663968285,29.43,81180.46,22.2,0.56201,0.00032,16.28072]
[1778663970892,29.44,81179.04,22.2,0.56154,0.00032,16.28346]
[1778663976553,29.45,81177.33,22.2,0.56099,0.00032,16.28062]
[1778663984035,29.46,81174.95,22.2,0.5602,0.00032,16.28513]
[1778663985232,29.46,81175.19,22.2,0.56028,0.00032,16.2847]
[1778663985487,29.46,81175.19,22.2,0.56028,0.00032,16.2847]
[1778663989053,29.47,81175.02,22.2,0.56021,0.00032,16.28509]
[1778663989168,29.47,81175.02,22.2,0.56021,0.00032,16.28509]
[1778663989269,29.47,81175.33,22.2,0.56031,0.00032,16.28455]
[1778663992927,29.47,81176.13,22.2,0.56056,0.00032,16.28312]
[1778663993106,29.48,81179.21,22.2,0.56155,0.00032,16.27746]
[1778663997814,29.48,81181.35,22.2,0.56222,0.00032,16.27354]
[1778664003176,29.5,81182.86,22.2,0.56269,0.00032,16.27085]
[1778664008211,29.51,81182.7,22.2,0.56261,0.00032,16.2713]
[1778664013308,29.52,81182.63,22.2,0.56257,0.00032,16.27154]
[1778664016272,29.53,81182.45,22.2,0.5625,0.00032,16.27197]
[1778664018215,29.53,81181.12,22.2,0.56206,0.00032,16.27454]
[1778664023317,29.54,81177.39,22.2,0.56083,0.00032,16.28163]
[1778664028355,29.55,81177.82,22.2,0.56096,0.00032,16.28095]
[1778664033390,29.56,81176.53,22.2,0.56054,0.00032,16.27732]
[1778664039432,29.57,81176.4,22.2,0.56048,0.00032,16.27769]
[1778664045477,29.58,81174.96,22.2,0.55999,0.00032,16.28043]
[1778664050512,29.59,81174.35,22.2,0.55978,0.00032,16.28163]
[1778664053635,29.6,81173.96,22.2,0.55965,0.00032,16.28238]
[1778664054540,29.6,81170.93,22.2,0.55866,0.00032,16.28782]
[1778664056554,29.6,81167.77,22.2,0.55764,0.00032,16.29338]
[1778664056780,29.6,81167.77,22.2,0.55764,0.00032,16.29338]
[1778664062597,29.61,81165.34,22.2,0.55684,0.00032,16.29763]
[1778664066685,29.61,81164.86,22.2,0.55668,0.00032,16.2985]
[1778664067389,29.61,81164.86,22.2,0.55668,0.00032,16.2985]
[1778664067741,29.62,81164.95,22.2,0.5567,0.00032,16.29836]
[1778664073673,29.62,81166.22,22.2,0.5571,0.00032,16.29626]
[1778664077915,29.63,81166.96,22.2,0.55733,0.00032,16.29503]
[1778664078743,29.63,81166.6,22.2,0.55721,0.00032,16.29568]
[1778664079190,29.63,81166.6,22.2,0.55721,0.00032,16.29568]
[1778664087547,29.64,81164.67,22.2,0.55658,0.00032,16.29905]
[1778664087592,29.64,81164.67,22.2,0.55658,0.00032,16.29905]
[1778664087696,29.64,81164.67,22.2,0.55658,0.00032,16.29905]
[1778664088582,29.64,81164.26,22.2,0.55644,0.00032,16.29977]
[1778664088683,29.64,81160.28,22.2,0.55515,0.00032,16.30643]
[1778664088852,29.64,81160.28,22.2,0.55515,0.00032,16.30643]
[1778664089427,29.64,81150.1,22.2,0.55186,0.00032,16.32266]
[1778664093621,29.65,81150.76,22.2,0.55209,0.00032,16.31557]
[1778664098852,29.65,81147.78,22.2,0.55111,0.00032,16.32017]
[1778664103887,29.65,81147.8,22.2,0.55111,0.00032,16.32017]
[1778664108922,29.66,81146.34,22.2,0.55064,0.00032,16.3224]
[1778664113961,29.66,81144.08,22.2,0.5499,0.00032,16.32578]
[1778664115962,29.66,81143.6,22.2,0.54974,0.00032,16.32649]
[1778664117237,29.66,81141.51,22.2,0.54907,0.00032,16.32954]
[1778664118613,29.66,81140.63,22.2,0.54878,0.00032,16.33081]
[1778664119127,29.67,81140.75,22.2,0.54882,0.00032,16.33064]
[1778664119218,29.67,81140.75,22.2,0.54882,0.00032,16.33064]
[1778664124894,29.67,81138.15,22.2,0.54797,0.00032,16.33437]
[1778664125294,29.67,81138.15,22.2,0.54797,0.00032,16.33437]
[1778664131084,29.68,81141.36,22.2,0.549,0.00032,16.32984]
[1778664136572,29.68,81140.77,22.2,0.54881,0.00032,16.33071]
[1778664137320,29.68,81139.44,22.2,0.54837,0.00032,16.33262]
[1778664137628,29.68,81139.44,22.2,0.54837,0.00032,16.33262]
[1778664138338,29.68,81137.41,22.2,0.54772,0.00032,16.33549]
[1778664140581,29.68,81133.66,22.2,0.5465,0.00032,16.34066]
[1778664140585,29.68,81133.23,22.2,0.54636,0.00032,16.34125]
[1778664143925,29.68,81132.15,22.2,0.54601,0.00032,16.34271]
[1778664143963,29.68,81132.15,22.2,0.54601,0.00032,16.34271]
[1778664143966,29.68,81132.15,22.2,0.54601,0.00032,16.34271]
[1778664145677,29.68,81131.23,22.2,0.54571,0.00032,16.34394]
[1778664145878,29.68,81130.91,22.2,0.54561,0.00032,16.34437]
[1778664147722,29.68,81129.83,22.2,0.54526,0.00032,16.3458]
[1778664147757,29.68,81129.83,22.2,0.54526,0.00032,16.3458]
[1778664150218,29.68,81126.15,22.2,0.54407,0.00032,16.35057]
[1778664153263,29.69,81125.81,22.2,0.54397,0.00032,16.34493]
[1778664158274,29.69,81120.84,22.2,0.54236,0.00032,16.35113]
[1778664162302,29.69,81117.23,22.2,0.54119,0.00032,16.35546]
[1778664167337,29.69,81115.24,22.2,0.54054,0.00032,16.35779]
[1778664170059,29.69,81114.92,22.2,0.54044,0.00032,16.35816]
[1778664170117,29.69,81114.92,22.2,0.54044,0.00032,16.35816]
[1778664170205,29.69,81114.92,22.2,0.54044,0.00032,16.35816]
[1778664170505,29.69,81114.92,22.2,0.54044,0.00032,16.35816]
[1778664170577,29.69,81125.62,22.2,0.54391,0.00032,16.34517]
[1778664171097,29.69,81125.62,22.2,0.54391,0.00032,16.34517]
[1778664171173,29.69,81125.62,22.2,0.54391,0.00032,16.34517]
[1778664171366,29.69,81136.4,22.2,0.5474,0.00032,16.33084]
[1778664171925,29.69,81136.4,22.2,0.5474,0.00032,16.33084]
[1778664172696,29.69,81136.4,22.2,0.5474,0.00032,16.33084]
[1778664172729,29.69,81142.63,22.2,0.54941,0.00032,16.32198]
[1778664174801,29.69,81143.16,22.2,0.54958,0.00032,16.32122]
[1778664175437,29.69,81142.66,22.2,0.54942,0.00032,16.32195]
[1778664178621,29.69,81138.81,22.2,0.54817,0.00032,16.3275]
[1778664184457,29.7,81138.55,22.2,0.54808,0.00032,16.3279]
[1778664187890,29.7,81138.75,22.2,0.54814,0.00032,16.32763]
[1778664193520,29.7,81138.52,22.2,0.54806,0.00032,16.32799]
[1778664195784,29.7,81138.55,22.2,0.54807,0.00032,16.32795]
[1778664204530,29.71,81138.65,22.2,0.54809,0.00032,16.32785]
[1778664204600,29.71,81138.65,22.2,0.54809,0.00032,16.32785]
[1778664209634,29.71,81140.5,22.2,0.54868,0.00032,16.32526]
[1778664210626,29.71,81140.5,22.2,0.54868,0.00032,16.32526]
[1778664211210,29.71,81140.63,22.2,0.54872,0.00032,16.32508]
[1778664216683,29.72,81139.13,22.2,0.54825,0.00032,16.32115]
[1778664221718,29.72,81137.17,22.2,0.54761,0.00032,16.32392]
[1778664223732,29.72,81132.61,22.2,0.54613,0.00032,16.33017]
[1778664225622,29.72,81131.13,22.2,0.54566,0.00032,16.33215]
[1778664225659,29.72,81131.13,22.2,0.54566,0.00032,16.33215]
[1778664225747,29.72,81131.39,22.2,0.54574,0.00032,16.33181]
[1778664228768,29.72,81128.16,22.2,0.54469,0.00032,16.33605]
[1778664230230,29.72,81127.95,22.2,0.54462,0.00032,16.33633]
[1778664230782,29.72,81120.14,22.2,0.5421,0.00032,16.3461]
[1778664231789,29.72,81115.54,22.2,0.54061,0.00032,16.35155]
[1778664236826,29.72,81115.12,22.2,0.54047,0.00032,16.35203]
[1778664241887,29.72,81115.28,22.2,0.54052,0.00032,16.35185]
[1778664246922,29.72,81115.23,22.2,0.54051,0.00032,16.3519]
[1778664248295,29.72,81115.23,22.2,0.54051,0.00032,16.3519]
[1778664253058,29.72,81112.77,22.2,0.53971,0.00032,16.35472]
[1778664253069,29.72,81112.77,22.2,0.53971,0.00032,16.35472]
[1778664255985,29.72,81109.41,22.2,0.53862,0.00032,16.35845]
[1778664260015,29.72,81114.27,22.2,0.5402,0.00032,16.353]
[1778664265050,29.72,81112.5,22.2,0.53962,0.00032,16.35502]
[1778664271092,29.72,81111.98,22.2,0.53947,0.00032,16.34952]
[1778664276127,29.72,81111.13,22.2,0.53919,0.00032,16.35045]
[1778664281162,29.71,81111.9,22.2,0.53945,0.00032,16.34957]
[1778664286197,29.71,81111.16,22.2,0.53921,0.00032,16.35039]
[1778664291232,29.71,81113.87,22.2,0.54009,0.00032,16.34733]
[1778664297276,29.71,81114.11,22.2,0.54017,0.00032,16.34706]
[1778664302311,29.71,81113.65,22.2,0.54002,0.00032,16.34759]
[1778664303059,29.71,81113.65,22.2,0.54002,0.00032,16.34759]
[1778664303397,29.71,81113.65,22.2,0.54002,0.00032,16.34759]
[1778664307927,29.72,81114.04,22.2,0.54014,0.00032,16.34715]
[1778664308365,29.72,81120.33,22.2,0.54218,0.00032,16.33974]
[1778664309331,29.72,81120.33,22.2,0.54218,0.00032,16.33974]
[1778664314407,29.72,81120.73,22.2,0.54231,0.00032,16.33927]
[1778664319442,29.72,81120.91,22.2,0.54236,0.00032,16.33906]
[1778664324477,29.72,81120.29,22.2,0.54216,0.00032,16.33983]
[1778664325899,29.72,81120.29,22.2,0.54216,0.00032,16.33983]
[1778664325919,29.72,81120.29,22.2,0.54216,0.00032,16.33983]
[1778664326491,29.73,81115.28,22.2,0.54053,0.00032,16.34577]
[1778664331526,29.73,81114.55,22.2,0.54031,0.00032,16.34053]
[1778664333854,29.73,81114.95,22.2,0.54044,0.00032,16.34007]
[1778664333955,29.73,81108.96,22.2,0.53849,0.00032,16.34679]
[1778664339582,29.73,81110.15,22.2,0.53888,0.00032,16.34548]
[1778664344617,29.72,81110.75,22.2,0.53908,0.00032,16.34482]
[1778664350659,29.73,81110.77,22.2,0.53908,0.00032,16.3448]
[1778664355694,29.73,81110.82,22.2,0.5391,0.00032,16.34474]
[1778664360729,29.73,81115.28,22.2,0.54055,0.00032,16.33968]
[1778664361736,29.73,81119.83,22.2,0.54202,0.00032,16.3343]
[1778664365650,29.73,81119.91,22.2,0.54205,0.00032,16.33421]
[1778664370800,29.73,81119.77,22.2,0.542,0.00032,16.3344]
[1778664374687,29.73,81119.81,22.2,0.54201,0.00032,16.33436]
[1778664379863,29.73,81119.85,22.2,0.54202,0.00032,16.33432]
[1778664384383,29.74,81119.94,22.2,0.54204,0.00032,16.33422]
[1778664384450,29.74,81119.94,22.2,0.54204,0.00032,16.33422]
[1778664384898,29.74,81122.21,22.2,0.54278,0.00032,16.33146]
[1778664386433,29.74,81124.67,22.2,0.54358,0.00032,16.3284]
[1778664387919,29.74,81135.39,22.2,0.54704,0.00032,16.3143]
[1778664388269,29.74,81135.39,22.2,0.54704,0.00032,16.3143]
[1778664388546,29.74,81135.39,22.2,0.54704,0.00032,16.3143]
[1778664388926,29.74,81142.29,22.2,0.54927,0.00032,16.30457]
[1778664394002,29.74,81141.79,22.2,0.54912,0.00032,16.29922]
[1778664395975,29.75,81134.56,22.2,0.54678,0.00032,16.30939]
[1778664401016,29.75,81133.83,22.2,0.54654,0.00032,16.3104]
[1778664406051,29.75,81134.18,22.2,0.54665,0.00032,16.30994]
[1778664413102,29.75,81135.29,22.2,0.547,0.00032,16.30845]
[1778664418541,29.76,81137.25,22.2,0.54763,0.00032,16.30576]
[1778664423567,29.76,81138.21,22.2,0.54794,0.00032,16.30444]
[1778664423818,29.76,81138.21,22.2,0.54794,0.00032,16.30444]
[1778664429219,29.77,81138.74,22.2,0.5481,0.00032,16.30374]
[1778664434254,29.77,81139.41,22.2,0.54831,0.00032,16.30282]
[1778664439289,29.77,81140.68,22.2,0.54872,0.00032,16.30105]
[1778664444324,29.78,81139.78,22.2,0.54842,0.00032,16.30236]
[1778664449359,29.78,81139.64,22.2,0.54837,0.00032,16.30258]
[1778664454394,29.79,81141.54,22.2,0.54899,0.00032,16.2938]
[1778664459429,29.79,81143.19,22.2,0.54952,0.00032,16.29145]
[1778664464464,29.8,81143.12,22.2,0.54949,0.00032,16.29159]
[1778664469499,29.8,81142.65,22.2,0.54933,0.00032,16.2923]
[1778664474534,29.81,81142.63,22.2,0.54932,0.00032,16.29237]
[1778664479569,29.81,81143.54,22.2,0.54961,0.00032,16.29108]
[1778664484604,29.81,81144.29,22.2,0.54984,0.00032,16.29002]
[1778664489639,29.82,81144.37,22.2,0.54986,0.00032,16.28993]
[1778664494674,29.82,81144.56,22.2,0.54992,0.00032,16.28968]
[1778664496361,29.82,81144.46,22.2,0.54988,0.00032,16.28984]
[1778664496688,29.82,81147.69,22.2,0.55092,0.00032,16.28506]
[1778664498098,29.82,81147.69,22.2,0.55092,0.00032,16.28506]
[1778664498702,29.83,81153.28,22.2,0.55272,0.00032,16.27654]
[1778664500507,29.83,81152.39,22.2,0.55243,0.00032,16.27793]
[1778664505751,29.83,81151.67,22.2,0.5522,0.00032,16.27908]
[1778664510786,29.83,81150.3,22.2,0.55175,0.00032,16.2812]
[1778664511978,29.83,81150.3,22.2,0.55175,0.00032,16.2812]
[1778664516212,29.84,81150.16,22.2,0.55172,0.00032,16.27532]
[1778664521863,29.84,81151.61,22.2,0.55218,0.00032,16.27313]
[1778664526898,29.84,81150.87,22.2,0.55194,0.00032,16.27429]
[1778664528912,29.84,81155.98,22.2,0.55358,0.00032,16.26634]
[1778664533947,29.85,81154.43,22.2,0.55308,0.00032,16.26882]
[1778664538983,29.85,81153.77,22.2,0.55286,0.00032,16.26988]
[1778664544019,29.85,81154.78,22.2,0.55318,0.00032,16.26833]
[1778664550060,29.86,81155.19,22.2,0.5533,0.00032,16.26773]
[1778664555095,29.86,81154.89,22.2,0.5532,0.00032,16.26823]
[1778664557368,29.87,81153.83,22.2,0.55286,0.00032,16.2699]
[1778664563152,29.87,81153.54,22.2,0.55276,0.00032,16.27039]
[1778664568187,29.87,81151.78,22.2,0.55218,0.00032,16.27314]
[1778664569136,29.87,81151.78,22.2,0.55218,0.00032,16.27314]
[1778664572686,29.87,81151.25,22.2,0.55203,0.00032,16.26785]
[1778664573197,29.87,81151.25,22.2,0.55203,0.00032,16.26785]
[1778664573290,29.88,81148.43,22.2,0.55112,0.00032,16.27213]
[1778664573363,29.88,81148.43,22.2,0.55112,0.00032,16.27213]
[1778664573643,29.88,81148.43,22.2,0.55112,0.00032,16.27213]
[1778664574230,29.88,81144.01,22.2,0.54969,0.00032,16.27867]
[1778664575426,29.88,81142.95,22.2,0.54935,0.00032,16.2802]
[1778664579243,29.88,81141.71,22.2,0.54895,0.00032,16.28199]
[1778664579588,29.88,81141.66,22.2,0.54894,0.00032,16.28206]
[1778664585307,29.88,81140.98,22.2,0.54872,0.00032,16.28303]
[1778664589222,29.88,81141.02,22.2,0.54873,0.00032,16.28297]
[1778664593623,29.88,81140.9,22.2,0.54869,0.00032,16.28314]
[1778664594197,29.88,81140.9,22.2,0.54869,0.00032,16.28314]
[1778664593724,29.88,81140.78,22.2,0.54865,0.00032,16.28331]
[1778664595252,29.88,81140.78,22.2,0.54865,0.00032,16.28331]
[1778664594374,29.88,81142.13,22.2,0.54909,0.00032,16.28139]
[1778664595648,29.88,81142.13,22.2,0.54909,0.00032,16.28139]
[1778664597262,29.87,81142.03,22.2,0.54906,0.00032,16.28151]
[1778664597395,29.87,81142.65,22.2,0.54926,0.00032,16.28062]
[1778664602430,29.86,81141.78,22.2,0.549,0.00032,16.28175]
[1778664605290,29.86,81142.43,22.2,0.54921,0.00032,16.28082]
[1778664605877,29.86,81145.09,22.2,0.55007,0.00032,16.27693]
[1778664606632,29.85,81147.67,22.2,0.55091,0.00032,16.27307]
[1778664606639,29.85,81147.67,22.2,0.55091,0.00032,16.27307]
[1778664606725,29.85,81149.92,22.2,0.55164,0.00032,16.26965]
[1778664607465,29.85,81154.34,22.2,0.55307,0.00032,16.26283]
[1778664612500,29.85,81154.67,22.2,0.55317,0.00032,16.26233]
[1778664617539,29.85,81155.18,22.2,0.55333,0.00032,16.26156]
[1778664622572,29.85,81153.8,22.2,0.55288,0.00032,16.26373]
[1778664627607,29.85,81155.94,22.2,0.55357,0.00032,16.26038]
[1778664633649,29.86,81156.66,22.2,0.55381,0.00032,16.25314]
[1778664634805,29.86,81156.66,22.2,0.55381,0.00032,16.25314]
[1778664637148,29.86,81159.1,22.2,0.5546,0.00032,16.24923]
[1778664642712,29.86,81163.17,22.2,0.5559,0.00032,16.2426]
[1778664647747,29.87,81163.2,22.2,0.55591,0.00032,16.24259]
[1778664652782,29.87,81165.52,22.2,0.55665,0.00032,16.23873]
[1778664656626,29.87,81165.61,22.2,0.55667,0.00032,16.2386]
[1778664657682,29.87,81163.86,22.2,0.55611,0.00032,16.24153]
[1778664658214,29.87,81163.86,22.2,0.55611,0.00032,16.24153]
[1778664658317,29.87,81163.86,22.2,0.55611,0.00032,16.24153]
[1778664658824,29.87,81149.41,22.2,0.55146,0.00032,16.26451]
[1778664659831,29.87,81145.71,22.2,0.55026,0.00032,16.27004]
[1778664661989,29.87,81144.79,22.2,0.54997,0.00032,16.2714]
[1778664662392,29.87,81146.04,22.2,0.55037,0.00032,16.26957]
[1778664662852,29.87,81149.2,22.2,0.55138,0.00032,16.26485]
[1778664667887,29.88,81149.76,22.2,0.55156,0.00032,16.26405]
[1778664672922,29.89,81149.82,22.2,0.55157,0.00032,16.264]
[1778664676704,29.89,81149.36,22.2,0.55141,0.00032,16.26473]
[1778664681985,29.89,81149.22,22.2,0.55136,0.00032,16.26497]
[1778664682588,29.89,81149.22,22.2,0.55136,0.00032,16.26497]
[1778664683999,29.89,81149.35,22.2,0.5514,0.00032,16.26479]
[1778664689315,29.9,81149.73,22.2,0.55152,0.00032,16.26422]
[1778664690211,29.9,81149.73,22.2,0.55152,0.00032,16.26422]
[1778664695861,29.9,81149.6,22.2,0.55149,0.00032,16.25833]
[1778664698550,29.9,81152.46,22.2,0.55241,0.00032,16.25398]
[1778664702002,29.9,81153.66,22.2,0.55279,0.00032,16.25213]
[1778664706158,29.91,81150.19,22.2,0.55167,0.00032,16.25749]
[1778664711193,29.91,81151.74,22.2,0.55217,0.00032,16.25514]
[1778664714673,29.91,81151.61,22.2,0.55212,0.00032,16.25535]
[1778664720256,29.91,81153.27,22.2,0.55265,0.00032,16.25282]
[1778664722270,29.91,81157.13,22.2,0.55389,0.00032,16.24677]
[1778664727305,29.92,81158.35,22.2,0.55428,0.00032,16.24486]
[1778664730056,29.92,81157.99,22.2,0.55416,0.00032,16.24546]
[1778664730218,29.92,81157.99,22.2,0.55416,0.00032,16.24546]
[1778664730263,29.92,81157.99,22.2,0.55416,0.00032,16.24546]
[1778664730300,29.92,81157.99,22.2,0.55416,0.00032,16.24546]
[1778664730395,29.92,81157.99,22.2,0.55416,0.00032,16.24546]
[1778664730326,29.92,81164.53,22.2,0.55626,0.00032,16.23478]
[1778664730679,29.92,81164.53,22.2,0.55626,0.00032,16.23478]
[1778664730861,29.92,81164.53,22.2,0.55626,0.00032,16.23478]
[1778664731333,29.92,81181.12,22.2,0.56158,0.00032,16.20567]
[1778664732341,29.92,81185.64,22.2,0.56303,0.00032,16.19726]
[1778664733250,29.92,81185.64,22.2,0.56303,0.00032,16.19726]
[1778664734203,29.92,81185.94,22.2,0.56312,0.00032,16.1967]
[1778664734359,29.93,81189.27,22.2,0.56418,0.00032,16.19036]
[1778664735366,29.93,81195.2,22.2,0.56608,0.00032,16.17876]
[1778664736373,29.93,81198.37,22.2,0.56709,0.00032,16.17241]
[1778664739197,29.93,81197.48,22.2,0.5668,0.00032,16.17423]
[1778664739656,29.93,81200.12,22.2,0.56764,0.00032,16.16889]
[1778664740448,29.93,81201.76,22.2,0.56817,0.00032,16.16553]
[1778664740622,29.93,81201.76,22.2,0.56817,0.00032,16.16553]
[1778664740872,29.93,81201.76,22.2,0.56817,0.00032,16.16553]
[1778664741417,29.93,81201.76,22.2,0.56817,0.00032,16.16553]
[1778664741408,29.93,81208.48,22.2,0.57032,0.00032,16.15147]
[1778664745754,29.93,81209.04,22.2,0.5705,0.00032,16.15027]
[1778664745855,29.93,81209.07,22.2,0.5705,0.00032,16.15021]
[1778664747365,29.93,81209.07,22.2,0.5705,0.00032,16.15021]
[1778664747718,29.93,81208.8,22.2,0.57042,0.00032,16.15078]
[1778664747761,29.93,81208.8,22.2,0.57042,0.00032,16.15078]
[1778664747819,29.93,81207.65,22.2,0.57005,0.00032,16.15322]
[1778664753493,29.94,81206.72,22.2,0.56976,0.00032,16.14914]
[1778664758528,29.94,81206.98,22.2,0.56983,0.00032,16.14873]
[1778664760055,29.94,81206.98,22.2,0.56983,0.00032,16.14873]
[1778664760155,29.94,81206.98,22.2,0.56983,0.00032,16.14873]
[1778664760242,29.94,81207.11,22.2,0.56987,0.00032,16.14845]
[1778664760542,29.94,81200.95,22.2,0.5679,0.00032,16.16125]
[1778664765972,29.93,81199.61,22.2,0.5675,0.00032,16.16382]
[1778664767248,29.93,81198.67,22.2,0.56721,0.00032,16.16564]
[1778664767337,29.93,81198.67,22.2,0.56721,0.00032,16.16564]
[1778664767434,29.92,81207.43,22.2,0.57002,0.00032,16.14745]
[1778664768598,29.92,81210.98,22.2,0.57114,0.00032,16.1399]
[1778664774413,29.93,81209.81,22.2,0.57075,0.00032,16.14254]
[1778664775065,29.93,81211.57,22.2,0.57132,0.00032,16.13876]
[1778664775085,29.93,81211.57,22.2,0.57132,0.00032,16.13876]
[1778664776136,29.93,81220.34,22.2,0.57411,0.00032,16.11942]
[1778664777914,29.93,81222.28,22.2,0.57473,0.00032,16.11504]
[1778664778232,29.93,81222.28,22.2,0.57473,0.00032,16.11504]
[1778664778673,29.93,81228.06,22.2,0.57657,0.00032,16.10174]
[1778664780687,29.93,81231.22,22.2,0.57758,0.00032,16.09433]
[1778664781973,29.93,81231.22,22.2,0.57758,0.00032,16.09433]
[1778664783007,29.93,81233.89,22.2,0.57843,0.00032,16.08799]
[1778664783923,29.93,81235.9,22.2,0.57906,0.00032,16.08317]
[1778664784020,29.93,81239.28,22.2,0.58014,0.00032,16.07497]
[1778664784774,29.93,81247.64,22.2,0.58279,0.00032,16.05418]
[1778664785722,29.93,81253.57,22.2,0.58467,0.00032,16.039]
[1778664791053,29.93,81253.58,22.2,0.58467,0.00032,16.039]
[1778664791422,29.93,81253.58,22.2,0.58467,0.00032,16.039]
[1778664792584,29.93,81250.99,22.2,0.58385,0.00032,16.04567]
[1778664792771,29.93,81243.95,22.2,0.58162,0.00032,16.06347]
[1778664795592,29.93,81245.27,22.2,0.58204,0.00032,16.06017]
[1778664797962,29.93,81246.6,22.2,0.58246,0.00032,16.05682]
[1778664798961,29.93,81246.59,22.2,0.58246,0.00032,16.05684]
[1778664802613,29.93,81246.76,22.2,0.58251,0.00032,16.05639]
[1778664802841,29.93,81243.86,22.2,0.58159,0.00032,16.06365]
[1778664804855,29.93,81239.59,22.2,0.58024,0.00032,16.07417]
[1778664806869,29.93,81236.58,22.2,0.57929,0.00032,16.08149]
[1778664811904,29.93,81234.59,22.2,0.57868,0.00032,16.0801]
[1778664812776,29.93,81234.59,22.2,0.57868,0.00032,16.0801]
[1778664812782,29.93,81234.59,22.2,0.57868,0.00032,16.0801]
[1778664812787,29.93,81234.59,22.2,0.57868,0.00032,16.0801]
[1778664813918,29.93,81231.26,22.2,0.57762,0.00032,16.08803]
[1778664814925,29.93,81226.72,22.2,0.57617,0.00032,16.09866]
[1778664817580,29.93,81226.83,22.2,0.57621,0.00032,16.09841]
[1778664819960,29.93,81220.72,22.2,0.57426,0.00032,16.11238]
[1778664821974,29.93,81215.6,22.2,0.57263,0.00032,16.12378]
[1778664824077,29.93,81216.03,22.2,0.57276,0.00032,16.12284]
[1778664824234,29.93,81216.03,22.2,0.57276,0.00032,16.12284]
[1778664824490,29.93,81216.03,22.2,0.57276,0.00032,16.12284]
[1778664824266,29.93,81215.76,22.2,0.57268,0.00032,16.12344]
[1778664825254,29.93,81215.76,22.2,0.57268,0.00032,16.12344]
[1778664825289,29.93,81215.76,22.2,0.57268,0.00032,16.12344]
[1778664825307,29.93,81215.76,22.2,0.57268,0.00032,16.12344]
[1778664825322,29.93,81205.35,22.2,0.56935,0.00032,16.14581]
[1778664825719,29.93,81205.35,22.2,0.56935,0.00032,16.14581]
[1778664826173,29.93,81205.35,22.2,0.56935,0.00032,16.14581]
[1778664826218,29.93,81206.59,22.2,0.56975,0.00032,16.14321]
[1778664826633,29.93,81206.59,22.2,0.56975,0.00032,16.14321]
[1778664826798,29.93,81206.59,22.2,0.56975,0.00032,16.14321]
[1778664827009,29.93,81209.51,22.2,0.57069,0.00032,16.13699]
[1778664828307,29.93,81209.51,22.2,0.57069,0.00032,16.13699]
[1778664828314,29.93,81209.28,22.2,0.57061,0.00032,16.13752]
[1778664829259,29.93,81209.28,22.2,0.57061,0.00032,16.13752]
[1778664829282,29.93,81208.69,22.2,0.57042,0.00032,16.13878]
[1778664830235,29.93,81208.69,22.2,0.57042,0.00032,16.13878]
[1778664830306,29.93,81207.44,22.2,0.57002,0.00032,16.14141]
[1778664830612,29.93,81207.44,22.2,0.57002,0.00032,16.14141]
[1778664831215,29.93,81207.44,22.2,0.57002,0.00032,16.14141]
[1778664831629,29.93,81206.87,22.2,0.56984,0.00032,16.14262]
[1778664832297,29.93,81206.87,22.2,0.56984,0.00032,16.14262]
[1778664833305,29.93,81207.55,22.2,0.57006,0.00032,16.14118]
[1778664833406,29.93,81207.39,22.2,0.57,0.00032,16.14153]
[1778664833819,29.93,81207.39,22.2,0.57,0.00032,16.14153]
[1778664834229,29.93,81207.39,22.2,0.57,0.00032,16.14153]
[1778664834342,29.93,81207.39,22.2,0.57,0.00032,16.14153]
[1778664834440,29.94,81211.01,22.2,0.57115,0.00032,16.13384]
[1778664839271,29.94,81211.74,22.2,0.57139,0.00032,16.13228]
[1778664845136,29.94,81209.06,22.2,0.57053,0.00032,16.13801]
[1778664850171,29.93,81208.41,22.2,0.57033,0.00032,16.13938]
[1778664855206,29.94,81207.81,22.2,0.57012,0.00032,16.14074]
[1778664860241,29.94,81206.77,22.2,0.5698,0.00032,16.14291]
[1778664862833,29.94,81207.02,22.2,0.56988,0.00032,16.14237]
[1778664863262,29.94,81205.57,22.2,0.56942,0.00032,16.14541]
[1778664864374,29.94,81205.57,22.2,0.56942,0.00032,16.14541]
[1778664864393,29.94,81204.02,22.2,0.56892,0.00032,16.14864]
[1778664870311,29.93,81204.67,22.2,0.56914,0.00032,16.14723]
[1778664871269,29.93,81204.67,22.2,0.56914,0.00032,16.14723]
[1778664871634,29.93,81205.6,22.2,0.56946,0.00032,16.13911]
[1778664872685,29.93,81206.86,22.2,0.56986,0.00032,16.13645]
[1778664873268,29.93,81206.86,22.2,0.56986,0.00032,16.13645]
[1778664873604,29.93,81206.69,22.2,0.56981,0.00032,16.1368]
[1778664875317,29.93,81205.66,22.2,0.56948,0.00032,16.13896]
[1778664875615,29.93,81206.67,22.2,0.56981,0.00032,16.13683]
[1778664876662,29.93,81206.42,22.2,0.56973,0.00032,16.13734]
[1778664878285,29.93,81205.47,22.2,0.56942,0.00032,16.13933]
[1778664878368,29.93,81205.22,22.2,0.56935,0.00032,16.13985]
[1778664883403,29.93,81208.81,22.2,0.5705,0.00032,16.13222]
[1778664889445,29.92,81208.68,22.2,0.57046,0.00032,16.13247]
[1778664890642,29.92,81208.67,22.2,0.57046,0.00032,16.13248]
[1778664891263,29.92,81208.67,22.2,0.57046,0.00032,16.13248]
[1778664891459,29.92,81207.57,22.2,0.57011,0.00032,16.13481]
[1778664894480,29.92,81214.67,22.2,0.57238,0.00032,16.11948]
[1778664899515,29.92,81216.01,22.2,0.57281,0.00032,16.11652]
[1778664902536,29.92,81219.14,22.2,0.57381,0.00032,16.10956]
[1778664905226,29.92,81221.24,22.2,0.57447,0.00032,16.10484]
[1778664905354,29.92,81221.24,22.2,0.57447,0.00032,16.10484]
[1778664907571,29.92,81227.12,22.2,0.57635,0.00032,16.09137]
[1778664911422,29.92,81226.81,22.2,0.57625,0.00032,16.09211]
[1778664912851,29.92,81226.98,22.2,0.5763,0.00032,16.09172]
[1778664914058,29.92,81228.11,22.2,0.57666,0.00032,16.08909]
[1778664915078,29.92,81228.76,22.2,0.57687,0.00032,16.08757]
[1778664916637,29.92,81233.6,22.2,0.57841,0.00032,16.07613]
[1778664921674,29.92,81234.13,22.2,0.57858,0.00032,16.07486]
[1778664926710,29.92,81234.09,22.2,0.57857,0.00032,16.07491]
[1778664931745,29.92,81232.9,22.2,0.57822,0.00032,16.07152]
[1778664936781,29.92,81231.67,22.2,0.57784,0.00032,16.0744]
[1778664937787,29.92,81236.29,22.2,0.57931,0.00032,16.06333]
[1778664942822,29.91,81234.95,22.2,0.57889,0.00032,16.06653]
[1778664945859,29.91,81232.75,22.2,0.57819,0.00032,16.07179]
[1778664945942,29.91,81232.75,22.2,0.57819,0.00032,16.07179]
[1778664946851,29.91,81227.96,22.2,0.57666,0.00032,16.08308]
[1778664949891,29.91,81228.13,22.2,0.57671,0.00032,16.08268]
[1778664952478,29.91,81226.61,22.2,0.57623,0.00032,16.08621]
[1778664952516,29.91,81226.61,22.2,0.57623,0.00032,16.08621]
[1778664952893,29.91,81229.71,22.2,0.57722,0.00032,16.07896]
[1778664954743,29.91,81230.16,22.2,0.57736,0.00032,16.07789]
[1778664955100,29.91,81230.16,22.2,0.57736,0.00032,16.07789]
[1778664955102,29.91,81230.16,22.2,0.57736,0.00032,16.07789]
[1778664955189,29.91,81230.16,22.2,0.57736,0.00032,16.07789]
[1778664955236,29.91,81230.16,22.2,0.57736,0.00032,16.07789]
[1778664955377,29.91,81230.16,22.2,0.57736,0.00032,16.07789]
[1778664955530,29.91,81230.16,22.2,0.57736,0.00032,16.07789]
[1778664956351,29.91,81229.66,22.2,0.57721,0.00032,16.07907]
[1778664956381,29.91,81229.66,22.2,0.57721,0.00032,16.07907]
[1778664956539,29.91,81245.12,22.2,0.58213,0.00032,16.04148]
[1778664956921,29.91,81249.58,22.2,0.58355,0.00032,16.03016]
[1778664958198,29.91,81249.58,22.2,0.58355,0.00032,16.03016]
[1778664958883,29.91,81249.84,22.2,0.58363,0.00032,16.02949]
[1778664959211,29.91,81249.84,22.2,0.58363,0.00032,16.02949]
[1778664961269,29.91,81250.16,22.2,0.58373,0.00032,16.02865]
[1778664962044,29.91,81248.52,22.2,0.58322,0.00032,16.03282]
[1778664962327,29.91,81248.52,22.2,0.58322,0.00032,16.03282]
[1778664962375,29.91,81249.53,22.2,0.58354,0.00032,16.03023]
[1778664962964,29.91,81258.26,22.2,0.58631,0.00032,16.00751]
[1778664963690,29.91,81258.26,22.2,0.58631,0.00032,16.00751]
[1778664963972,29.9,81262.72,22.2,0.58773,0.00032,15.9956]
[1778664966702,29.9,81263.35,22.2,0.58793,0.00032,15.99389]
[1778664966812,29.9,81263.35,22.2,0.58793,0.00032,15.99389]
[1778664966993,29.9,81260.68,22.2,0.58708,0.00032,16.00105]
[1778664967999,29.9,81256.37,22.2,0.58571,0.00032,16.01245]
[1778664973034,29.9,81258.62,22.2,0.58643,0.00032,16.00649]
[1778664978069,29.9,81257.64,22.2,0.58613,0.00032,16.00905]
[1778664983104,29.9,81257.78,22.2,0.58617,0.00032,16.00864]
[1778664987199,29.9,81253.67,22.2,0.58487,0.00032,16.01938]
[1778664988206,29.9,81250.86,22.2,0.58398,0.00032,16.02663]
[1778664990848,29.9,81250.88,22.2,0.58399,0.00032,16.02657]
[1778664995967,29.9,81247.9,22.2,0.58307,0.00032,16.02795]
[1778665003311,29.9,81249.08,22.2,0.58345,0.00032,16.02492]
[1778665008346,29.89,81248.91,22.2,0.5834,0.00032,16.02534]
[1778665009304,29.89,81248.91,22.2,0.5834,0.00032,16.02534]
[1778665010360,29.89,81252.24,22.2,0.58446,0.00032,16.01678]
[1778665014229,29.89,81254.66,22.2,0.58523,0.00032,16.0105]
[1778665014560,29.89,81254.66,22.2,0.58523,0.00032,16.0105]
[1778665015810,29.89,81256.68,22.2,0.58587,0.00032,16.0052]
[1778665021437,29.89,81257.33,22.2,0.58607,0.00032,16.0035]
[1778665022517,29.89,81257.33,22.2,0.58607,0.00032,16.0035]
[1778665023740,29.9,81257.71,22.2,0.58619,0.00032,16.0025]
[1778665029494,29.9,81257.2,22.2,0.58603,0.00032,16.00384]
[1778665031722,29.89,81257.1,22.2,0.586,0.00032,16.0041]
[1778665032750,29.89,81257.55,22.2,0.58614,0.00032,16.0029]
[1778665033516,29.89,81257.55,22.2,0.58614,0.00032,16.0029]
[1778665033524,29.89,81257.93,22.2,0.58627,0.00032,16.00189]
[1778665038559,29.89,81256.9,22.2,0.58594,0.00032,16.00462]
[1778665041924,29.89,81257.13,22.2,0.58601,0.00032,16.00401]
[1778665042587,29.89,81261.38,22.2,0.58736,0.00032,15.9927]
[1778665044601,29.89,81266.69,22.2,0.58904,0.00032,15.97834]
[1778665046574,29.89,81267.18,22.2,0.5892,0.00032,15.97699]
[1778665047444,29.89,81268.0,22.2,0.58946,0.00032,15.97475]
[1778665051611,29.89,81270.5,22.2,0.59025,0.00032,15.96786]
[1778665051651,29.89,81270.47,22.2,0.59027,0.00032,15.9617]
[1778665056686,29.89,81270.95,22.2,0.59042,0.00032,15.96038]
[1778665057666,29.89,81270.95,22.2,0.59042,0.00032,15.96038]
[1778665057693,29.89,81270.43,22.2,0.59026,0.00032,15.96182]
[1778665058317,29.89,81270.43,22.2,0.59026,0.00032,15.96182]
[1778665060389,29.89,81270.04,22.2,0.59013,0.00032,15.9629]
[1778665064146,29.89,81270.12,22.2,0.59016,0.00032,15.96268]
[1778665066540,29.89,81267.86,22.2,0.58944,0.00032,15.96891]
[1778665070961,29.89,81266.55,22.2,0.58903,0.00032,15.97248]
[1778665072098,29.89,81263.55,22.2,0.58808,0.00032,15.98062]
[1778665072865,29.89,81263.55,22.2,0.58808,0.00032,15.98062]
[1778665075596,29.89,81261.06,22.2,0.58729,0.00032,15.98732]
[1778665075619,29.89,81261.06,22.2,0.58729,0.00032,15.98732]
[1778665077853,29.89,81264.96,22.2,0.58853,0.00032,15.97681]
[1778665079380,29.89,81266.06,22.2,0.58888,0.00032,15.97382]
[1778665081489,29.89,81268.39,22.2,0.58962,0.00032,15.96741]
[1778665082562,29.89,81269.0,22.2,0.58981,0.00032,15.96573]
[1778665082635,29.89,81269.93,22.2,0.5901,0.00032,15.96316]
[1778665083311,29.89,81269.93,22.2,0.5901,0.00032,15.96316]
[1778665083412,29.89,81271.45,22.2,0.59058,0.00032,15.95895]
[1778665087948,29.89,81270.82,22.2,0.59039,0.00032,15.96067]
[1778665089612,29.89,81271.29,22.2,0.59054,0.00032,15.95936]
[1778665091274,29.89,81270.33,22.2,0.59023,0.00032,15.96203]
[1778665096967,29.89,81266.75,22.2,0.5891,0.00032,15.97188]
[1778665102004,29.89,81267.3,22.2,0.58928,0.00032,15.97035]
[1778665106371,29.89,81267.89,22.2,0.58946,0.00032,15.96873]
[1778665110301,29.89,81267.98,22.2,0.58949,0.00032,15.96847]
[1778665110582,29.89,81267.98,22.2,0.58949,0.00032,15.96847]
[1778665110621,29.89,81267.86,22.2,0.58946,0.00032,15.9688]
[1778665111220,29.89,81262.64,22.2,0.58783,0.00032,15.97676]
[1778665117109,29.89,81260.63,22.2,0.5872,0.00032,15.98211]
[1778665119674,29.89,81260.67,22.2,0.58721,0.00032,15.982]
[1778665125167,29.89,81260.11,22.2,0.58703,0.00032,15.98356]
[1778665130202,29.89,81259.34,22.2,0.58678,0.00032,15.98563]
[1778665132216,29.89,81256.44,22.2,0.58586,0.00032,15.9933]
[1778665133221,29.89,81256.44,22.2,0.58586,0.00032,15.9933]
[1778665133230,29.89,81256.44,22.2,0.58586,0.00032,15.9933]
[1778665134231,29.89,81245.48,22.2,0.58238,0.00032,16.02152]
[1778665136080,29.89,81243.26,22.2,0.58167,0.00032,16.02709]
[1778665141280,29.89,81243.25,22.2,0.58167,0.00032,16.02711]
[1778665146320,29.89,81242.42,22.2,0.5814,0.00032,16.02917]
[1778665151350,29.89,81241.74,22.2,0.58119,0.00032,16.03083]
[1778665154227,29.89,81242.65,22.2,0.58148,0.00032,16.02855]
[1778665154246,29.89,81242.65,22.2,0.58148,0.00032,16.02855]
[1778665155097,29.89,81244.25,22.2,0.58199,0.00032,16.02454]
[1778665155378,29.89,81250.66,22.2,0.58403,0.00032,16.00825]
[1778665157392,29.89,81253.85,22.2,0.58505,0.00032,16.0]
[1778665162427,29.89,81255.12,22.2,0.58545,0.00032,15.9967]
[1778665167462,29.89,81256.75,22.2,0.58596,0.00032,15.99244]
[1778665171748,29.89,81257.48,22.2,0.58619,0.00032,15.99054]
[1778665174266,29.89,81259.8,22.2,0.58696,0.00032,15.97818]
[1778665174511,29.89,81261.87,22.2,0.58761,0.00032,15.97265]
[1778665175744,29.89,81261.87,22.2,0.58761,0.00032,15.97265]
[1778665175845,29.89,81260.55,22.2,0.58719,0.00032,15.97621]
[1778665181560,29.9,81259.58,22.2,0.58687,0.00032,15.97894]
[1778665183001,29.9,81259.29,22.2,0.58677,0.00032,15.97974]
[1778665183576,29.9,81259.3,22.2,0.58677,0.00032,15.97974]
[1778665186512,29.91,81261.43,22.2,0.58742,0.00032,15.97433]
[1778665191639,29.95,81261.82,22.2,0.58743,0.00032,15.97428]
[1778665192636,29.96,81261.89,22.2,0.58744,0.00032,15.97423]
[1778665195269,29.96,81261.59,22.2,0.58734,0.00032,15.97507]
[1778665195536,29.96,81261.59,22.2,0.58734,0.00032,15.97507]
[1778665196677,29.96,81261.37,22.2,0.58727,0.00032,15.97567]
[1778665197605,29.96,81260.95,22.2,0.58713,0.00032,15.97681]
[1778665201311,29.96,81261.1,22.2,0.58717,0.00032,15.97646]
[1778665206737,29.97,81261.57,22.2,0.58731,0.00032,15.97529]
[1778665211772,29.97,81261.44,22.2,0.58727,0.00032,15.9757]
[1778665214182,29.97,81261.27,22.2,0.58721,0.00032,15.97618]
[1778665214793,29.97,81261.29,22.2,0.58721,0.00032,15.97614]
[1778665217612,29.97,81261.46,22.2,0.58726,0.00032,15.97572]
[1778665222849,29.98,81258.26,22.2,0.58624,0.00032,15.98426]
[1778665226947,29.98,81258.09,22.2,0.58619,0.00032,15.98474]
[1778665231908,29.98,81259.3,22.2,0.58657,0.00032,15.98159]
[1778665231959,29.98,81259.27,22.2,0.58658,0.00032,15.97545]
[1778665232921,29.98,81247.69,22.2,0.58291,0.00032,16.00542]
[1778665238662,29.98,81246.69,22.2,0.58259,0.00032,16.00793]
[1778665245007,29.98,81246.43,22.2,0.58251,0.00032,16.00864]
[1778665247682,29.98,81246.34,22.2,0.58248,0.00032,16.00887]
[1778665249035,29.98,81243.61,22.2,0.58161,0.00032,16.01572]
[1778665253289,29.98,81244.6,22.2,0.58192,0.00032,16.01327]
[1778665253368,29.98,81244.6,22.2,0.58192,0.00032,16.01327]
[1778665253660,29.98,81244.6,22.2,0.58192,0.00032,16.01327]
[1778665253753,29.98,81244.55,22.2,0.5819,0.00032,16.0134]
[1778665254301,29.98,81244.55,22.2,0.5819,0.00032,16.0134]
[1778665254643,29.98,81244.55,22.2,0.5819,0.00032,16.0134]
[1778665254744,29.98,81250.63,22.2,0.58383,0.00032,15.99805]
[1778665255078,29.98,81255.59,22.2,0.5854,0.00032,15.98524]
[1778665260287,29.99,81255.41,22.2,0.58534,0.00032,15.98576]
[1778665263134,29.99,81252.64,22.2,0.58445,0.00032,15.99303]
[1778665269176,29.99,81251.72,22.2,0.58415,0.00032,15.99549]
[1778665274211,30.0,81251.66,22.2,0.58412,0.00032,15.99571]
[1778665278493,30.0,81251.28,22.2,0.584,0.00032,15.99671]
[1778665278600,30.0,81251.38,22.2,0.58403,0.00032,15.99648]
[1778665280253,30.0,81247.81,22.2,0.58289,0.00032,16.00558]
[1778665285288,30.0,81247.72,22.2,0.58286,0.00032,16.00585]
[1778665288561,30.0,81248.13,22.2,0.58299,0.00032,16.00484]
[1778665288640,30.0,81244.78,22.2,0.58192,0.00032,16.01327]
[1778665294351,30.01,81243.68,22.2,0.5816,0.00032,16.00985]
[1778665299386,30.01,81244.08,22.2,0.58171,0.00032,16.00892]
[1778665304990,30.01,81242.67,22.2,0.58126,0.00032,16.01246]
[1778665307442,30.01,81239.6,22.2,0.58028,0.00032,16.02004]
[1778665312477,30.02,81237.86,22.2,0.57973,0.00032,16.0243]
[1778665317512,30.02,81236.46,22.2,0.57928,0.00032,16.0277]
[1778665319526,30.02,81232.98,22.2,0.57817,0.00032,16.03602]
[1778665321832,30.02,81230.98,22.2,0.57754,0.00032,16.04076]
[1778665326144,30.02,81229.27,22.2,0.57699,0.00032,16.04479]
[1778665331610,30.02,81229.79,22.2,0.57715,0.00032,16.04361]
[1778665336645,30.02,81230.17,22.2,0.57727,0.00032,16.04275]
[1778665341680,30.02,81229.97,22.2,0.5772,0.00032,16.04325]
[1778665344330,30.02,81228.66,22.2,0.57678,0.00032,16.04632]
[1778665344701,30.03,81224.83,22.2,0.57556,0.00032,16.05518]
[1778665345708,30.03,81219.43,22.2,0.57384,0.00032,16.0674]
[1778665347675,30.03,81219.36,22.2,0.57382,0.00032,16.06756]
[1778665347735,30.03,81219.36,22.2,0.57382,0.00032,16.06756]
[1778665354513,30.03,81218.96,22.2,0.57371,0.00032,16.06227]
[1778665359807,30.03,81218.05,22.2,0.57342,0.00032,16.06432]
[1778665364842,30.03,81217.92,22.2,0.57337,0.00032,16.06462]
[1778665369879,30.03,81217.4,22.2,0.57321,0.00032,16.06578]
[1778665373907,30.03,81213.56,22.2,0.57198,0.00032,16.0742]
[1778665377591,30.03,81214.03,22.2,0.57213,0.00032,16.07318]
[1778665382970,30.03,81214.28,22.2,0.57221,0.00032,16.07267]
[1778665383977,30.03,81211.04,22.2,0.57117,0.00032,16.07969]
[1778665389012,30.03,81211.37,22.2,0.57128,0.00032,16.07899]
[1778665394047,30.03,81210.65,22.2,0.57104,0.00032,16.08056]
[1778665398245,30.04,81211.07,22.2,0.57118,0.00032,16.07967]
[1778665403218,30.04,81211.15,22.2,0.5712,0.00032,16.07951]
[1778665409152,30.04,81210.99,22.2,0.57114,0.00032,16.07988]
[1778665414187,30.04,81210.98,22.2,0.57116,0.00032,16.07373]
[1778665417861,30.04,81209.21,22.2,0.5706,0.00032,16.07752]
[1778665417889,30.04,81209.21,22.2,0.5706,0.00032,16.07752]
[1778665417891,30.04,81209.21,22.2,0.5706,0.00032,16.07752]
[1778665417909,30.04,81208.86,22.2,0.57048,0.00032,16.07826]
[1778665423250,30.04,81209.38,22.2,0.57065,0.00032,16.07713]
[1778665429052,30.03,81211.05,22.2,0.5712,0.00032,16.0735]
[1778665429153,30.03,81210.57,22.2,0.57104,0.00032,16.07452]
[1778665435334,30.03,81210.56,22.2,0.57104,0.00032,16.07454]
[1778665440370,30.03,81210.53,22.2,0.57103,0.00032,16.07462]
[1778665446411,30.04,81210.4,22.2,0.57098,0.00032,16.07492]
[1778665450733,30.04,81209.79,22.2,0.57079,0.00032,16.07623]
[1778665450807,30.04,81209.69,22.2,0.57076,0.00032,16.07645]
[1778665456482,30.03,81209.79,22.2,0.57079,0.00032,16.07621]
[1778665461517,30.03,81209.69,22.2,0.57076,0.00032,16.07642]
[1778665472594,30.04,81209.75,22.2,0.5708,0.00032,16.07012]
[1778665477975,30.04,81208.69,22.2,0.57046,0.00032,16.07239]
[1778665478076,30.04,81208.69,22.2,0.57046,0.00032,16.07239]
[1778665482055,30.04,81205.84,22.2,0.56955,0.00032,16.07842]
[1778665487700,30.04,81205.26,22.2,0.56936,0.00032,16.07966]
[1778665492735,30.04,81205.54,22.2,0.56945,0.00032,16.07907]
[1778665495404,30.04,81208.02,22.2,0.57024,0.00032,16.07386]
[1778665495475,30.04,81208.02,22.2,0.57024,0.00032,16.07387]
[1778665496429,30.04,81208.02,22.2,0.57024,0.00032,16.07387]
[1778665501798,30.04,81207.23,22.2,0.56998,0.00032,16.07557]
[1778665507842,30.04,81207.34,22.2,0.57002,0.00032,16.07534]
[1778665512729,30.04,81207.3,22.2,0.57,0.00032,16.07542]
[1778665512877,30.04,81207.37,22.2,0.57003,0.00032,16.07528]
[1778665518919,30.04,81207.25,22.2,0.56999,0.00032,16.07549]
[1778665524219,30.04,81207.08,22.2,0.56994,0.00032,16.07582]
[1778665525057,30.04,81207.07,22.2,0.56994,0.00032,16.07583]
[1778665525221,30.04,81207.07,22.2,0.56994,0.00032,16.07583]
[1778665525158,30.04,81202.22,22.2,0.56839,0.00032,16.0859]
[1778665529056,30.03,81200.84,22.2,0.56796,0.00032,16.08866]
[1778665529151,30.03,81201.08,22.2,0.56804,0.00032,16.08814]
[1778665530255,30.03,81201.08,22.2,0.56804,0.00032,16.08814]
[1778665529996,30.03,81207.28,22.2,0.57003,0.00032,16.07525]
[1778665533497,30.03,81207.26,22.2,0.57004,0.00032,16.0691]
[1778665534024,30.03,81212.15,22.2,0.57161,0.00032,16.05865]
[1778665535263,30.03,81219.64,22.2,0.574,0.00032,16.04218]
[1778665536033,30.03,81219.64,22.2,0.574,0.00032,16.04218]
[1778665541073,30.03,81220.51,22.2,0.57426,0.00032,16.04032]
[1778665542725,30.03,81220.7,22.2,0.57432,0.00032,16.03991]
[1778665548122,30.04,81220.8,22.2,0.57434,0.00032,16.03977]
[1778665553157,30.04,81220.78,22.2,0.57433,0.00032,16.03989]
[1778665557688,30.05,81220.67,22.2,0.57428,0.00032,16.0402]
[1778665564235,30.05,81220.22,22.2,0.57413,0.00032,16.0413]
[1778665570277,30.06,81219.42,22.2,0.57386,0.00032,16.04317]
[1778665572726,30.06,81220.03,22.2,0.57405,0.00032,16.04184]
[1778665573299,30.06,81223.24,22.2,0.57507,0.00032,16.03462]
[1778665573414,30.06,81223.24,22.2,0.57507,0.00032,16.03462]
[1778665573488,30.06,81223.24,22.2,0.57507,0.00032,16.03462]
[1778665574306,30.06,81226.16,22.2,0.576,0.00032,16.02794]
[1778665578129,30.06,81228.27,22.2,0.57668,0.00032,16.02307]
[1778665584376,30.06,81228.57,22.2,0.57677,0.00032,16.02241]
[1778665585343,30.06,81228.57,22.2,0.57677,0.00032,16.02241]
[1778665590053,30.06,81230.99,22.2,0.57753,0.00032,16.01678]
[1778665594436,30.07,81232.51,22.2,0.57804,0.00032,16.00701]
[1778665600492,30.07,81229.41,22.2,0.57704,0.00032,16.01437]
[1778665605527,30.07,81228.95,22.2,0.57689,0.00032,16.01548]
[1778665612576,30.07,81229.01,22.2,0.57691,0.00032,16.01538]
[1778665617611,30.08,81227.77,22.2,0.57651,0.00032,16.01829]
[1778665622646,30.08,81226.81,22.2,0.57619,0.00032,16.02057]
[1778665627681,30.08,81225.69,22.2,0.57583,0.00032,16.02321]
[1778665632717,30.09,81226.53,22.2,0.57609,0.00032,16.02134]
[1778665637753,30.09,81226.89,22.2,0.5762,0.00032,16.02057]
[1778665645809,30.09,81226.93,22.2,0.5762,0.00032,16.02057]
[1778665650844,30.1,81226.79,22.2,0.57615,0.00032,16.02095]
[1778665655880,30.1,81227.17,22.2,0.57629,0.00032,16.01391]
[1778665657701,30.1,81226.81,22.2,0.57617,0.00032,16.01476]
[1778665657748,30.1,81226.81,22.2,0.57617,0.00032,16.01476]
[1778665657894,30.1,81222.07,22.2,0.57466,0.00032,16.02556]
[1778665658842,30.1,81222.07,22.2,0.57466,0.00032,16.02556]
[1778665658901,30.1,81218.79,22.2,0.57361,0.00032,16.03291]
[1778665661392,30.1,81218.71,22.2,0.57359,0.00032,16.03309]
[1778665661680,30.1,81218.66,22.2,0.57357,0.00032,16.0332]
[1778665662752,30.1,81217.6,22.2,0.57323,0.00032,16.03555]
[1778665667964,30.1,81219.9,22.2,0.57396,0.00032,16.03046]
[1778665672999,30.1,81219.08,22.2,0.5737,0.00032,16.0323]
[1778665675801,30.1,81219.01,22.2,0.57368,0.00032,16.03247]
[1778665676863,30.11,81219.91,22.2,0.57396,0.00032,16.03046]
[1778665677226,30.11,81219.91,22.2,0.57396,0.00032,16.03046]
[1778665677327,30.11,81225.02,22.2,0.57559,0.00032,16.01893]
[1778665677673,30.11,81225.02,22.2,0.57559,0.00032,16.01893]
[1778665683069,30.11,81227.8,22.2,0.57647,0.00032,16.01256]
[1778665684076,30.11,81231.7,22.2,0.57771,0.00032,16.00347]
[1778665690119,30.11,81231.63,22.2,0.57769,0.00032,16.00368]
[1778665695155,30.11,81231.7,22.2,0.5777,0.00032,16.00355]
[1778665700190,30.11,81230.18,22.2,0.57722,0.00032,16.00715]
[1778665705225,30.11,81230.56,22.2,0.57733,0.00032,16.00629]
[1778665710687,30.12,81229.97,22.2,0.57714,0.00032,16.00769]
[1778665714842,30.12,81228.19,22.2,0.5766,0.00032,16.00563]
[1778665714894,30.12,81228.19,22.2,0.5766,0.00032,16.00563]
[1778665715296,30.12,81221.19,22.2,0.57437,0.00032,16.02159]
[1778665716303,30.12,81217.98,22.2,0.57335,0.00032,16.02875]
[1778665717859,30.12,81218.88,22.2,0.57363,0.00032,16.02676]
[1778665723366,30.12,81220.65,22.2,0.57419,0.00032,16.02284]
[1778665724362,30.12,81225.48,22.2,0.57573,0.00032,16.01192]
[1778665725496,30.12,81227.43,22.2,0.57635,0.00032,16.00745]
[1778665725527,30.12,81227.43,22.2,0.57635,0.00032,16.00745]
[1778665726376,30.12,81231.48,22.2,0.57764,0.00032,15.99804]
[1778665728390,30.12,81234.34,22.2,0.57854,0.00032,15.9913]
[1778665733425,30.12,81233.68,22.2,0.57833,0.00032,15.99292]
[1778665738460,30.13,81233.77,22.2,0.57835,0.00032,15.99276]
[1778665739153,30.13,81233.77,22.2,0.57835,0.00032,15.99276]
[1778665745451,30.13,81234.07,22.2,0.57844,0.00032,15.9921]
[1778665755583,30.14,81231.31,22.2,0.57755,0.00032,15.99871]
[1778665762628,30.14,81231.3,22.2,0.57754,0.00032,15.99878]
[1778665764994,30.14,81230.47,22.2,0.57727,0.00032,16.00073]
[1778665765907,30.14,81231.0,22.2,0.57744,0.00032,15.9995]
[1778665767504,30.14,81232.34,22.2,0.57786,0.00032,15.99637]
[1778665768371,30.14,81232.34,22.2,0.57786,0.00032,15.99637]
[1778665768379,30.14,81235.48,22.2,0.57886,0.00032,15.98894]
[1778665768670,30.14,81238.63,22.2,0.57986,0.00032,15.98139]
[1778665773705,30.14,81239.75,22.2,0.58023,0.00032,15.97252]
[1778665778740,30.15,81240.37,22.2,0.58042,0.00032,15.9711]
[1778665783775,30.15,81238.44,22.2,0.5798,0.00032,15.97586]
[1778665788263,30.16,81237.18,22.2,0.57939,0.00032,15.97894]
[1778665788329,30.16,81237.18,22.2,0.57939,0.00032,15.97894]
[1778665790824,30.16,81232.19,22.2,0.5778,0.00032,15.99084]
[1778665792838,30.16,81222.32,22.2,0.57466,0.00032,16.01355]
[1778665793544,30.16,81222.32,22.2,0.57466,0.00032,16.01355]
[1778665794083,30.16,81222.32,22.2,0.57466,0.00032,16.01355]
[1778665794194,30.16,81222.32,22.2,0.57466,0.00032,16.01355]
[1778665794296,30.16,81218.69,22.2,0.57351,0.00032,16.02164]
[1778665794852,30.16,81215.32,22.2,0.57244,0.00032,16.02905]
[1778665796906,30.16,81215.48,22.2,0.57249,0.00032,16.0287]
[1778665796972,30.16,81210.89,22.2,0.57102,0.00032,16.03859]
[1778665797704,30.16,81210.89,22.2,0.57102,0.00032,16.03859]
[1778665798213,30.16,81205.57,22.2,0.56933,0.00032,16.0498]
[1778665799300,30.16,81205.57,22.2,0.56933,0.00032,16.0498]
[1778665799303,30.16,81205.57,22.2,0.56933,0.00032,16.0498]
[1778665800144,30.16,81204.2,22.2,0.56889,0.00032,16.05263]
[1778665800769,30.16,81201.77,22.2,0.56812,0.00032,16.05762]
[1778665800870,30.16,81201.77,22.2,0.56812,0.00032,16.05762]
[1778665801901,30.16,81206.92,22.2,0.56976,0.00032,16.04697]
[1778665806936,30.16,81207.9,22.2,0.57008,0.00032,16.04489]
[1778665809047,30.16,81207.94,22.2,0.57009,0.00032,16.0448]
[1778665809082,30.16,81207.94,22.2,0.57009,0.00032,16.04479]
[1778665812830,30.15,81208.38,22.2,0.57023,0.00032,16.04385]
[1778665818013,30.15,81208.17,22.2,0.57017,0.00032,16.04429]
[1778665823048,30.15,81208.17,22.2,0.57016,0.00032,16.0443]
[1778665826723,30.15,81209.31,22.2,0.57053,0.00032,16.0419]
[1778665827699,30.16,81208.68,22.2,0.57033,0.00032,16.04323]
[1778665828284,30.16,81208.67,22.2,0.57032,0.00032,16.04326]
[1778665834125,30.15,81208.79,22.2,0.57039,0.00032,16.03676]
[1778665839045,30.15,81208.78,22.2,0.57039,0.00032,16.03676]
[1778665839088,30.15,81208.78,22.2,0.57039,0.00032,16.03675]
[1778665844195,30.15,81208.32,22.2,0.57025,0.00032,16.03769]
[1778665849744,30.15,81208.52,22.2,0.57031,0.00032,16.03726]
[1778665855272,30.14,81208.83,22.2,0.57042,0.00032,16.03655]
[1778665857685,30.14,81208.73,22.2,0.57039,0.00032,16.03675]
[1778665858293,30.14,81208.91,22.2,0.57045,0.00032,16.03636]
[1778665863328,30.14,81208.79,22.2,0.57042,0.00032,16.03658]
[1778665868363,30.14,81208.21,22.2,0.57024,0.00032,16.03777]
[1778665873398,30.14,81208.06,22.2,0.57019,0.00032,16.03805]
[1778665876461,30.14,81208.06,22.2,0.57019,0.00032,16.03805]
[1778665876650,30.13,81208.06,22.2,0.5702,0.00032,16.03802]
[1778665886489,30.13,81208.15,22.2,0.57023,0.00032,16.03776]
[1778665891036,30.13,81208.25,22.2,0.57027,0.00032,16.03753]
[1778665891045,30.13,81208.25,22.2,0.57027,0.00032,16.03753]
[1778665891112,30.13,81208.25,22.2,0.57027,0.00032,16.03753]
[1778665891443,30.13,81208.25,22.2,0.57027,0.00032,16.03753]
[1778665891524,30.13,81216.57,22.2,0.57295,0.00032,16.01338]
[1778665892232,30.13,81216.57,22.2,0.57295,0.00032,16.01338]
[1778665892531,30.13,81222.73,22.2,0.57492,0.00032,15.99964]
[1778665897566,30.13,81220.12,22.2,0.57409,0.00032,16.00549]
[1778665902601,30.12,81218.42,22.2,0.57355,0.00032,16.00925]
[1778665908643,30.12,81219.14,22.2,0.57378,0.00032,16.00764]
[1778665914161,30.12,81219.8,22.2,0.57399,0.00032,16.00617]
[1778665919720,30.12,81218.58,22.2,0.5736,0.00032,16.00888]
[1778665924755,30.12,81219.13,22.2,0.57378,0.00032,16.00766]
[1778665929790,30.12,81218.89,22.2,0.5737,0.00032,16.00819]
[1778665931257,30.12,81218.89,22.2,0.5737,0.00032,16.00819]
[1778665931693,30.12,81218.89,22.2,0.5737,0.00032,16.00819]
[1778665936840,30.12,81218.81,22.2,0.57367,0.00032,16.00836]
[1778665944896,30.12,81219.55,22.2,0.57392,0.00032,16.00667]
[1778665949931,30.12,81219.59,22.2,0.57393,0.00032,16.00655]
[1778665954966,30.12,81218.6,22.2,0.57365,0.00032,16.00251]
[1778665956192,30.12,81218.6,22.2,0.57365,0.00032,16.00251]
[1778665956984,30.12,81215.28,22.2,0.57259,0.00032,16.00982]
[1778665962730,30.12,81214.32,22.2,0.57228,0.00032,16.0119]
[1778665963027,30.12,81213.53,22.2,0.57203,0.00032,16.01361]
[1778665970076,30.11,81212.9,22.2,0.57183,0.00032,16.01494]
[1778665975111,30.11,81213.21,22.2,0.57194,0.00032,16.01425]
[1778665977680,30.11,81213.18,22.2,0.57193,0.00032,16.01431]
[1778665977681,30.11,81213.24,22.2,0.57195,0.00032,16.01417]
[1778665983167,30.11,81214.54,22.2,0.57236,0.00032,16.01135]
[1778665989666,30.11,81214.27,22.2,0.57227,0.00032,16.01195]
[1778665993286,30.11,81213.2,22.2,0.57193,0.00032,16.0143]
[1778665993324,30.11,81213.2,22.2,0.57193,0.00032,16.0143]
[1778665993387,30.11,81213.03,22.2,0.57187,0.00032,16.01468]
[1778665999279,30.11,81212.61,22.2,0.57174,0.00032,16.01557]
[1778666004314,30.11,81213.14,22.2,0.57191,0.00032,16.01441]
[1778666009349,30.11,81212.99,22.2,0.57187,0.00032,16.0147]
[1778666014384,30.11,81213.17,22.2,0.57195,0.00032,16.00807]
[1778666019420,30.11,81212.61,22.2,0.57178,0.00032,16.00925]
[1778666024455,30.11,81212.8,22.2,0.57184,0.00032,16.00882]
[1778666029491,30.1,81212.7,22.2,0.57182,0.00032,16.00901]
[1778666034526,30.1,81212.51,22.2,0.57176,0.00032,16.00939]
[1778666039561,30.1,81212.46,22.2,0.57175,0.00032,16.00947]
[1778666046610,30.1,81212.7,22.2,0.57183,0.00032,16.00891]
[1778666048223,30.1,81212.34,22.2,0.57171,0.00032,16.00968]
[1778666048345,30.1,81212.34,22.2,0.57171,0.00032,16.00968]
[1778666048503,30.1,81212.34,22.2,0.57171,0.00032,16.00968]
[1778666048594,30.1,81212.34,22.2,0.57171,0.00032,16.00968]
[1778666048624,30.1,81217.27,22.2,0.57329,0.00032,15.9989]
[1778666053659,30.1,81218.81,22.2,0.57379,0.00032,15.99545]
[1778666058091,30.09,81219.44,22.2,0.57399,0.00032,15.99403]
[1778666058359,30.09,81219.44,22.2,0.57399,0.00032,15.99403]
[1778666058441,30.09,81219.44,22.2,0.57399,0.00032,15.99403]
[1778666060708,30.09,81222.62,22.2,0.57501,0.00032,15.98686]
[1778666064145,30.09,81224.44,22.2,0.57559,0.00032,15.98269]
[1778666067666,30.09,81224.27,22.2,0.57554,0.00032,15.98306]
[1778666073799,30.09,81225.53,22.2,0.57598,0.00032,15.97386]
[1778666078834,30.08,81228.17,22.2,0.57683,0.00032,15.96773]
[1778666079841,30.08,81231.27,22.2,0.57782,0.00032,15.96046]
[1778666084876,30.08,81231.18,22.2,0.57779,0.00032,15.96064]
[1778666089911,30.08,81230.91,22.2,0.57771,0.00032,15.96125]
[1778666092932,30.08,81233.67,22.2,0.57859,0.00032,15.9547]
[1778666097967,30.08,81233.18,22.2,0.57844,0.00032,15.95585]
[1778666098942,30.08,81233.18,22.2,0.57844,0.00032,15.95585]
[1778666104013,30.08,81235.77,22.2,0.57926,0.00032,15.94966]
[1778666110052,30.08,81236.62,22.2,0.57953,0.00032,15.94762]
[1778666120123,30.08,81236.62,22.2,0.57953,0.00032,15.94764]
[1778666126165,30.08,81236.83,22.2,0.57959,0.00032,15.94715]
[1778666132207,30.08,81236.64,22.2,0.57956,0.00032,15.94138]
[1778666133530,30.08,81236.64,22.2,0.57956,0.00032,15.94138]
[1778666135233,30.08,81233.66,22.2,0.57861,0.00032,15.94854]
[1778666136057,30.08,81233.66,22.2,0.57861,0.00032,15.94854]
[1778666136413,30.08,81233.66,22.2,0.57861,0.00032,15.94854]
[1778666138967,30.08,81233.69,22.2,0.57862,0.00032,15.94847]
[1778666144294,30.08,81231.61,22.2,0.57795,0.00032,15.95341]
[1778666149329,30.08,81230.93,22.2,0.57774,0.00032,15.95501]
[1778666154661,30.08,81231.15,22.2,0.57781,0.00032,15.95448]
[1778666160406,30.08,81231.07,22.2,0.57778,0.00032,15.95467]
[1778666165441,30.08,81231.37,22.2,0.57788,0.00032,15.95395]
[1778666170476,30.08,81231.95,22.2,0.57806,0.00032,15.95258]
[1778666174613,30.08,81232.38,22.2,0.5782,0.00032,15.95156]
[1778666175923,30.08,81232.38,22.2,0.5782,0.00032,15.95156]
[1778666175927,30.08,81241.69,22.2,0.58117,0.00032,15.92906]
[1778666176270,30.08,81241.69,22.2,0.58117,0.00032,15.92906]
[1778666181553,30.08,81243.78,22.2,0.58183,0.00032,15.92392]
[1778666188602,30.09,81243.69,22.2,0.5818,0.00032,15.92418]
[1778666194644,30.09,81243.92,22.2,0.58189,0.00032,15.91739]
[1778666207735,30.09,81243.97,22.2,0.5819,0.00032,15.91736]
[1778666212770,30.09,81243.89,22.2,0.58187,0.00032,15.91759]
[1778666217805,30.09,81245.11,22.2,0.58225,0.00032,15.91458]
[1778666218812,30.1,81249.93,22.2,0.58379,0.00032,15.90243]
[1778666220141,30.1,81250.65,22.2,0.58402,0.00032,15.90059]
[1778666220147,30.1,81250.65,22.2,0.58402,0.00032,15.90059]
[1778666222923,30.1,81251.71,22.2,0.58435,0.00032,15.89788]
[1778666222941,30.1,81251.71,22.2,0.58435,0.00032,15.89788]
[1778666222954,30.1,81251.71,22.2,0.58435,0.00032,15.89788]
[1778666222963,30.1,81252.83,22.2,0.58471,0.00032,15.895]
[1778666223847,30.1,81261.13,22.2,0.58734,0.00032,15.87327]
[1778666224514,30.1,81261.13,22.2,0.58734,0.00032,15.87327]
[1778666227019,30.09,81261.36,22.2,0.58742,0.00032,15.87264]
[1778666227118,30.09,81261.36,22.2,0.58742,0.00032,15.87264]
[1778666227979,30.09,81256.05,22.2,0.58573,0.00032,15.88663]
[1778666231903,30.09,81249.63,22.2,0.5837,0.00032,15.90316]
[1778666235102,30.09,81249.6,22.2,0.58369,0.00032,15.90323]
[1778666241973,30.09,81249.33,22.2,0.5836,0.00032,15.9039]
[1778666247008,30.09,81249.79,22.2,0.58375,0.00032,15.90269]
[1778666252043,30.09,81249.87,22.2,0.58381,0.00032,15.89617]
[1778666257080,30.09,81248.35,22.2,0.58334,0.00032,15.89999]
[1778666262596,30.09,81248.49,22.2,0.58338,0.00032,15.89961]
[1778666268156,30.08,81247.82,22.2,0.58318,0.00032,15.90121]
[1778666273191,30.08,81247.35,22.2,0.58304,0.00032,15.90233]
[1778666279235,30.07,81247.16,22.2,0.58299,0.00032,15.90272]
[1778666283851,30.07,81246.65,22.2,0.58283,0.00032,15.90397]
[1778666283875,30.07,81246.65,22.2,0.58283,0.00032,15.90397]
[1778666284270,30.07,81242.15,22.2,0.5814,0.00032,15.91518]
[1778666289306,30.07,81240.69,22.2,0.58094,0.00032,15.9187]
[1778666292620,30.07,81240.83,22.2,0.58099,0.00032,15.91834]
[1778666292763,30.07,81240.83,22.2,0.58099,0.00032,15.91834]
[1778666292791,30.07,81235.17,22.2,0.57919,0.00032,15.93209]
[1778666298369,30.06,81233.73,22.2,0.57873,0.00032,15.93552]
[1778666303404,30.07,81235.45,22.2,0.57927,0.00032,15.93143]
[1778666308439,30.07,81235.57,22.2,0.57931,0.00032,15.93117]
[1778666313474,30.07,81235.91,22.2,0.57944,0.00032,15.92413]
[1778666318510,30.07,81235.94,22.2,0.57945,0.00032,15.9241]
[1778666323545,30.07,81236.7,22.2,0.57968,0.00032,15.9223]
[1778666329587,30.07,81234.87,22.2,0.5791,0.00032,15.92674]
[1778666332834,30.08,81234.79,22.2,0.57907,0.00032,15.92695]
[1778666333616,30.08,81242.36,22.2,0.58148,0.00032,15.9085]
[1778666338651,30.08,81241.78,22.2,0.58129,0.00032,15.90997]
[1778666343017,30.08,81241.84,22.2,0.58131,0.00032,15.90983]
[1778666343996,30.08,81241.84,22.2,0.58131,0.00032,15.90983]
[1778666344011,30.08,81248.28,22.2,0.58336,0.00032,15.89372]
[1778666349728,30.08,81249.58,22.2,0.58378,0.00032,15.89043]
[1778666353229,30.08,81249.76,22.2,0.58383,0.00032,15.88996]
[1778666353235,30.08,81249.76,22.2,0.58383,0.00032,15.88996]
[1778666353310,30.08,81249.76,22.2,0.58383,0.00032,15.88996]
[1778666353756,30.08,81254.1,22.2,0.58522,0.00032,15.8788]
[1778666354763,30.08,81258.51,22.2,0.58662,0.00032,15.86726]
[1778666357783,30.08,81260.32,22.2,0.58719,0.00032,15.86247]
[1778666359798,30.08,81264.51,22.2,0.58852,0.00032,15.85124]
[1778666364833,30.08,81264.46,22.2,0.58851,0.00032,15.85133]
[1778666377783,30.07,81264.6,22.2,0.58856,0.00032,15.8509]
[1778666382416,30.07,81264.92,22.2,0.5887,0.00032,15.84371]
[1778666387793,30.07,81264.85,22.2,0.58868,0.00032,15.84385]
[1778666389980,30.07,81265.2,22.2,0.5888,0.00032,15.84286]
[1778666390081,30.07,81265.08,22.2,0.58876,0.00032,15.84317]
[1778666392023,30.07,81262.26,22.2,0.58787,0.00032,15.85076]
[1778666395578,30.07,81262.36,22.2,0.5879,0.00032,15.85047]
[1778666396456,30.07,81262.54,22.2,0.58796,0.00032,15.84998]
[1778666397058,30.07,81262.56,22.2,0.58797,0.00032,15.84992]
[1778666400888,30.07,81262.58,22.2,0.58797,0.00032,15.84986]
[1778666401086,30.06,81261.39,22.2,0.5876,0.00032,15.85302]
[1778666406122,30.06,81260.9,22.2,0.58745,0.00032,15.85429]
[1778666408379,30.06,81261.71,22.2,0.58771,0.00032,15.85211]
[1778666408382,30.06,81261.71,22.2,0.58771,0.00032,15.85211]
[1778666409143,30.06,81266.86,22.2,0.58934,0.00032,15.83819]
[1778666414178,30.06,81266.61,22.2,0.58926,0.00032,15.83888]
[1778666419213,30.06,81266.48,22.2,0.58922,0.00032,15.83923]
[1778666420398,30.06,81266.48,22.2,0.58922,0.00032,15.83923]
[1778666427269,30.06,81266.93,22.2,0.58937,0.00032,15.838]
[1778666432304,30.06,81264.91,22.2,0.58876,0.00032,15.83721]
[1778666437342,30.06,81265.37,22.2,0.5889,0.00032,15.83596]
[1778666440902,30.06,81265.23,22.2,0.58886,0.00032,15.83633]
[1778666440927,30.06,81265.23,22.2,0.58886,0.00032,15.83633]
[1778666441088,30.06,81265.23,22.2,0.58886,0.00032,15.83633]
[1778666441370,30.06,81272.47,22.2,0.59116,0.00032,15.81644]
[1778666446374,30.06,81272.46,22.2,0.59115,0.00032,15.81647]
[1778666454461,30.06,81271.96,22.2,0.591,0.00032,15.81783]
[1778666455868,30.06,81271.96,22.2,0.591,0.00032,15.81783]
[1778666456475,30.06,81267.36,22.2,0.58954,0.00032,15.83049]
[1778666460530,30.06,81265.58,22.2,0.58898,0.00032,15.83531]
[1778666460631,30.06,81265.87,22.2,0.58907,0.00032,15.83448]
[1778666461287,30.06,81265.87,22.2,0.58907,0.00032,15.83448]
[1778666461511,30.06,81265.29,22.2,0.58889,0.00032,15.83606]
[1778666463432,30.06,81267.39,22.2,0.58956,0.00032,15.83034]
[1778666463526,30.06,81266.98,22.2,0.58943,0.00032,15.83146]
[1778666468560,30.06,81267.12,22.2,0.58947,0.00032,15.83105]
[1778666473595,30.05,81267.07,22.2,0.58946,0.00032,15.83113]
[1778666478631,30.05,81266.75,22.2,0.58937,0.00032,15.83197]
[1778666484673,30.05,81266.25,22.2,0.58921,0.00032,15.83332]
[1778666489708,30.05,81260.77,22.2,0.58747,0.00032,15.84807]
[1778666491190,30.05,81260.77,22.2,0.58747,0.00032,15.84807]
[1778666492729,30.05,81255.71,22.2,0.58589,0.00032,15.85513]
[1778666497764,30.05,81255.47,22.2,0.58582,0.00032,15.85569]
[1778666502799,30.04,81256.84,22.2,0.58627,0.00032,15.85202]
[1778666503673,30.04,81256.84,22.2,0.58627,0.00032,15.85202]
[1778666506076,30.04,81256.96,22.2,0.58631,0.00032,15.85168]
[1778666506827,30.04,81252.87,22.2,0.58501,0.00032,15.86233]
[1778666510856,30.04,81249.65,22.2,0.58399,0.00032,15.87056]
[1778666516475,30.04,81249.61,22.2,0.58398,0.00032,15.87063]
[1778666516517,30.04,81249.61,22.2,0.58398,0.00032,15.87063]
[1778666516821,30.04,81249.61,22.2,0.58398,0.00032,15.87063]
[1778666516897,30.03,81245.14,22.2,0.58256,0.00032,15.88191]
[1778666517904,30.03,81241.86,22.2,0.58151,0.00032,15.89008]
[1778666520157,30.03,81242.48,22.2,0.58171,0.00032,15.88853]
[1778666520232,30.03,81242.48,22.2,0.58171,0.00032,15.88853]
[1778666521932,30.03,81239.62,22.2,0.5808,0.00032,15.89556]
[1778666523213,30.03,81239.62,22.2,0.5808,0.00032,15.89556]
[1778666527391,30.03,81238.01,22.2,0.5803,0.00032,15.89943]
[1778666527430,30.03,81238.01,22.2,0.5803,0.00032,15.89943]
[1778666528238,30.03,81238.01,22.2,0.5803,0.00032,15.89943]
[1778666527974,30.03,81235.25,22.2,0.57942,0.00032,15.90611]
[1778666528981,30.03,81230.36,22.2,0.57785,0.00032,15.91779]
[1778666532559,30.02,81229.44,22.2,0.57756,0.00032,15.91992]
[1778666538044,30.02,81230.89,22.2,0.57803,0.00032,15.91642]
[1778666539899,30.02,81230.53,22.2,0.57792,0.00032,15.91726]
[1778666539911,30.02,81230.53,22.2,0.57792,0.00032,15.91726]
[1778666539918,30.02,81230.53,22.2,0.57792,0.00032,15.91726]
[1778666541067,30.02,81224.67,22.2,0.57604,0.00032,15.93093]
[1778666546102,30.02,81222.36,22.2,0.57531,0.00032,15.93619]
[1778666547110,30.01,81219.18,22.2,0.57429,0.00032,15.94339]
[1778666547749,30.01,81219.18,22.2,0.57429,0.00032,15.94339]
[1778666547784,30.01,81219.18,22.2,0.57429,0.00032,15.94339]
[1778666548103,30.01,81219.18,22.2,0.57429,0.00032,15.94339]
[1778666548117,30.01,81218.17,22.2,0.57397,0.00032,15.94564]
[1778666553152,30.01,81218.37,22.2,0.57406,0.00032,15.93888]
[1778666554270,30.01,81218.37,22.2,0.57406,0.00032,15.93888]
[1778666556277,30.01,81217.98,22.2,0.57394,0.00032,15.93973]
[1778666557137,30.01,81217.98,22.2,0.57394,0.00032,15.93973]
[1778666563223,30.0,81217.15,22.2,0.57369,0.00032,15.94148]
[1778666564139,30.0,81217.15,22.2,0.57369,0.00032,15.94148]
[1778666564230,30.0,81214.14,22.2,0.57272,0.00032,15.94814]
[1778666565136,30.0,81214.14,22.2,0.57272,0.00032,15.94814]
[1778666565237,30.0,81210.46,22.2,0.57154,0.00032,15.95615]
[1778666566864,30.0,81209.9,22.2,0.57136,0.00032,15.95734]
[1778666567839,30.0,81207.27,22.2,0.57052,0.00032,15.96296]
[1778666568258,30.0,81204.69,22.2,0.56969,0.00032,15.9684]
[1778666570810,30.0,81202.77,22.2,0.56908,0.00032,15.97239]
[1778666571279,29.99,81203.08,22.2,0.56918,0.00032,15.97173]
[1778666573060,29.99,81203.51,22.2,0.56932,0.00032,15.97083]
[1778666573085,29.99,81203.51,22.2,0.56932,0.00032,15.97083]
[1778666573293,29.99,81203.28,22.2,0.56925,0.00032,15.9713]
[1778666573868,29.99,81203.28,22.2,0.56925,0.00032,15.9713]
[1778666574019,29.99,81203.28,22.2,0.56925,0.00032,15.9713]
[1778666574300,29.99,81194.83,22.2,0.56652,0.00032,15.98857]
[1778666576063,29.99,81192.13,22.2,0.56565,0.00032,15.99392]
[1778666579335,29.99,81197.79,22.2,0.56748,0.00032,15.98255]
[1778666581101,29.99,81197.79,22.2,0.56748,0.00032,15.98255]
[1778666581122,29.99,81197.79,22.2,0.56748,0.00032,15.98255]
[1778666581168,29.99,81197.68,22.2,0.56745,0.00032,15.98275]
[1778666583308,29.99,81198.8,22.2,0.56781,0.00032,15.98047]
[1778666592433,29.98,81200.01,22.2,0.56821,0.00032,15.97793]
[1778666598195,29.98,81199.26,22.2,0.56797,0.00032,15.97947]
[1778666598319,29.98,81199.26,22.2,0.56797,0.00032,15.97947]
[1778666599033,29.98,81199.73,22.2,0.56812,0.00032,15.97852]
[1778666599134,29.98,81205.65,22.2,0.57003,0.00032,15.96617]
[1778666600280,29.98,81205.65,22.2,0.57003,0.00032,15.96617]
[1778666600297,29.98,81210.54,22.2,0.57161,0.00032,15.95568]
[1778666600796,29.98,81210.54,22.2,0.57161,0.00032,15.95568]
[1778666600832,29.98,81209.93,22.2,0.57141,0.00032,15.95699]
[1778666601861,29.98,81209.93,22.2,0.57141,0.00032,15.95699]
[1778666605710,29.98,81207.32,22.2,0.57058,0.00032,15.96254]
[1778666606533,29.97,81204.27,22.2,0.56961,0.00032,15.96893]
[1778666609039,29.97,81204.57,22.2,0.5697,0.00032,15.9683]
[1778666609140,29.97,81207.92,22.2,0.57078,0.00032,15.96118]
[1778666614589,29.97,81209.77,22.2,0.5714,0.00032,15.95097]
[1778666616861,29.97,81209.45,22.2,0.5713,0.00032,15.95167]
[1778666622645,29.97,81207.29,22.2,0.5706,0.00032,15.95631]
[1778666624217,29.97,81207.29,22.2,0.5706,0.00032,15.95631]
[1778666624584,29.97,81206.91,22.2,0.57048,0.00032,15.95712]
[1778666625609,29.97,81207.44,22.2,0.57065,0.00032,15.95599]
[1778666628245,29.97,81207.38,22.2,0.57063,0.00032,15.95612]
[1778666628682,29.97,81207.38,22.2,0.57063,0.00032,15.95612]
[1778666629032,29.97,81207.38,22.2,0.57063,0.00032,15.95612]
[1778666634729,29.97,81207.83,22.2,0.57078,0.00032,15.95516]
[1778666636603,29.97,81207.79,22.2,0.57076,0.00032,15.95525]
[1778666637296,29.97,81207.79,22.2,0.57076,0.00032,15.95525]
[1778666636743,29.97,81207.87,22.2,0.57079,0.00032,15.95508]
[1778666637720,29.97,81207.87,22.2,0.57079,0.00032,15.95508]
[1778666637750,29.97,81208.06,22.2,0.57085,0.00032,15.95467]
[1778666640276,29.97,81206.62,22.2,0.57038,0.00032,15.95775]
[1778666640620,29.97,81205.76,22.2,0.57011,0.00032,15.95957]
[1778666641521,29.97,81205.26,22.2,0.56995,0.00032,15.96063]
[1778666641722,29.97,81205.26,22.2,0.56995,0.00032,15.96063]
[1778666642385,29.97,81205.26,22.2,0.56995,0.00032,15.96063]
[1778666642592,29.97,81205.87,22.2,0.57014,0.00032,15.95934]
[1778666645517,29.97,81209.03,22.2,0.57116,0.00032,15.95259]
[1778666647690,29.98,81210.7,22.2,0.5717,0.00032,15.94899]
[1778666648403,29.98,81210.7,22.2,0.5717,0.00032,15.94899]
[1778666654176,29.98,81211.18,22.2,0.57185,0.00032,15.94797]
[1778666656671,29.98,81211.0,22.2,0.57179,0.00032,15.94837]
[1778666656884,29.98,81209.42,22.2,0.57128,0.00032,15.95179]
[1778666658316,29.98,81209.42,22.2,0.57128,0.00032,15.95179]
[1778666658650,29.98,81209.42,22.2,0.57128,0.00032,15.9518]
[1778666659031,29.98,81209.42,22.2,0.57128,0.00032,15.9518]
[1778666659115,29.98,81209.39,22.2,0.57127,0.00032,15.95187]
[1778666662285,29.98,81209.41,22.2,0.57128,0.00032,15.95183]
[1778666667681,29.98,81208.21,22.2,0.57089,0.00032,15.95442]
[1778666670561,29.98,81208.48,22.2,0.57097,0.00032,15.95384]
[1778666670861,29.98,81208.48,22.2,0.57097,0.00032,15.95384]
[1778666672302,29.98,81206.61,22.2,0.57037,0.00032,15.95784]
[1778666678031,29.98,81205.11,22.2,0.56991,0.00032,15.95478]
[1778666685080,29.98,81203.69,22.2,0.56945,0.00032,15.95777]
[1778666690115,29.98,81203.74,22.2,0.56947,0.00032,15.95766]
[1778666693628,29.98,81203.69,22.2,0.56946,0.00032,15.95776]
[1778666694705,29.98,81203.75,22.2,0.56947,0.00032,15.95763]
[1778666698245,29.98,81203.79,22.2,0.56949,0.00032,15.95754]
[1778666701680,29.98,81204.32,22.2,0.56966,0.00032,15.95642]
[1778666702199,29.98,81207.56,22.2,0.57071,0.00032,15.94955]
[1778666707234,29.98,81208.14,22.2,0.57089,0.00032,15.94831]
[1778666708643,29.98,81208.14,22.2,0.57089,0.00032,15.94831]
[1778666711663,29.98,81208.08,22.2,0.57087,0.00032,15.94844]
[1778666714714,29.98,81207.4,22.2,0.57065,0.00032,15.9499]
[1778666719030,29.98,81207.37,22.2,0.57064,0.00032,15.94997]
[1778666719599,29.98,81207.37,22.2,0.57064,0.00032,15.94997]
[1778666720649,29.98,81207.53,22.2,0.57069,0.00032,15.94963]
[1778666726367,29.98,81208.09,22.2,0.57087,0.00032,15.94843]
[1778666733416,29.98,81207.72,22.2,0.57078,0.00032,15.94299]
[1778666738453,29.98,81206.87,22.2,0.5705,0.00032,15.94482]
[1778666744499,29.98,81206.99,22.2,0.57054,0.00032,15.94457]
[1778666744749,29.98,81206.99,22.2,0.57054,0.00032,15.94457]
[1778666747058,29.98,81206.68,22.2,0.57044,0.00032,15.94524]
[1778666747243,29.98,81206.68,22.2,0.57044,0.00032,15.94524]
[1778666747576,29.98,81206.7,22.2,0.57044,0.00032,15.9452]
[1778666751292,29.98,81206.24,22.2,0.5703,0.00032,15.94618]
[1778666751651,29.98,81206.24,22.2,0.5703,0.00032,15.94618]
[1778666757590,29.98,81206.56,22.2,0.5704,0.00032,15.9455]
[1778666759731,29.98,81207.2,22.2,0.57061,0.00032,15.94414]
[1778666763940,29.98,81206.84,22.2,0.57049,0.00032,15.94491]
[1778666764516,29.98,81206.84,22.2,0.57049,0.00032,15.94491]
[1778666772286,29.98,81206.07,22.2,0.57024,0.00032,15.94656]
[1778666773774,29.98,81206.33,22.2,0.57032,0.00032,15.94601]
[1778666779908,29.98,81205.94,22.2,0.57019,0.00032,15.94685]
[1778666781637,29.98,81205.49,22.2,0.57005,0.00032,15.9478]
[1778666782416,29.98,81205.49,22.2,0.57005,0.00032,15.9478]
[1778666786286,29.98,81203.28,22.2,0.56934,0.00032,15.95245]
[1778666787287,29.98,81203.28,22.2,0.56934,0.00032,15.95243]
[1778666787611,29.98,81203.28,22.2,0.56934,0.00032,15.95242]
[1778666790208,29.98,81203.46,22.2,0.5694,0.00032,15.95204]
[1778666796863,29.98,81203.7,22.2,0.5695,0.00032,15.94528]
[1778666803999,29.98,81203.38,22.2,0.5694,0.00032,15.94595]
[1778666804013,29.98,81203.38,22.2,0.5694,0.00032,15.94595]
[1778666807314,29.98,81202.73,22.2,0.56919,0.00032,15.9473]
[1778666809502,29.98,81202.75,22.2,0.5692,0.00032,15.94726]
[1778666809622,29.98,81202.21,22.2,0.56902,0.00032,15.94838]
[1778666809624,29.98,81202.21,22.2,0.56902,0.00032,15.94838]
[1778666809632,29.98,81202.21,22.2,0.56902,0.00032,15.94838]
[1778666809702,29.98,81202.21,22.2,0.56902,0.00032,15.94838]
[1778666809955,29.98,81198.82,22.2,0.56793,0.00032,15.95538]
[1778666810962,29.98,81192.58,22.2,0.56591,0.00032,15.96798]
[1778666813983,29.99,81188.49,22.2,0.56457,0.00032,15.97606]
[1778666818092,29.99,81187.67,22.2,0.5643,0.00032,15.9777]
[1778666818183,29.99,81187.11,22.2,0.56412,0.00032,15.9788]
[1778666822039,30.0,81184.28,22.2,0.56319,0.00032,15.98428]
[1778666825159,30.0,81183.52,22.2,0.56294,0.00032,15.98575]
[1778666831103,30.01,81182.79,22.2,0.56268,0.00032,15.98726]
[1778666836138,30.02,81183.12,22.2,0.56277,0.00032,15.98674]
[1778666841173,30.03,81182.48,22.2,0.56255,0.00032,15.98804]
[1778666845201,30.04,81179.15,22.2,0.56146,0.00032,15.99427]
[1778666847700,30.04,81178.59,22.2,0.56127,0.00032,15.99533]
[1778666849028,30.04,81178.09,22.2,0.56111,0.00032,15.99625]
[1778666850237,30.04,81170.11,22.2,0.55852,0.00032,16.01048]
[1778666855272,30.05,81168.98,22.2,0.55817,0.00032,16.00626]
[1778666859300,30.05,81165.76,22.2,0.55712,0.00032,16.01179]
[1778666859845,30.05,81165.76,22.2,0.55712,0.00032,16.01179]
[1778666863605,30.05,81162.97,22.2,0.55621,0.00032,16.0165]
[1778666864215,30.05,81162.16,22.2,0.55595,0.00032,16.01785]
[1778666867578,30.06,81156.3,22.2,0.55404,0.00032,16.02738]
[1778666873400,30.09,81155.34,22.2,0.55369,0.00032,16.02914]
[1778666874166,30.09,81155.34,22.2,0.55369,0.00032,16.02914]
[1778666874516,30.09,81155.34,22.2,0.55369,0.00032,16.02914]
[1778666874618,30.09,81151.7,22.2,0.5525,0.00032,16.03481]
[1778666875485,30.09,81151.7,22.2,0.5525,0.00032,16.03481]
[1778666878875,30.09,81147.2,22.2,0.55103,0.00032,16.04169]
[1778666881013,30.1,81145.25,22.2,0.55039,0.00032,16.04461]
[1778666882625,30.1,81144.88,22.2,0.55027,0.00032,16.04515]
[1778666883171,30.1,81144.7,22.2,0.55021,0.00032,16.04542]
[1778666884374,30.1,81144.81,22.2,0.55025,0.00032,16.04526]
[1778666884439,30.1,81144.81,22.2,0.55025,0.00032,16.04526]
[1778666884724,30.1,81144.14,22.2,0.55003,0.00032,16.04624]
[1778666884861,30.1,81144.14,22.2,0.55003,0.00032,16.04624]
[1778666884958,30.1,81144.14,22.2,0.55003,0.00032,16.04624]
[1778666885492,30.11,81143.51,22.2,0.54982,0.00032,16.04719]
[1778666887172,30.11,81143.38,22.2,0.54978,0.00032,16.04738]
[1778666888643,30.11,81143.34,22.2,0.54976,0.00032,16.04744]
[1778666889520,30.11,81143.9,22.2,0.54995,0.00032,16.04663]
[1778666890196,30.11,81143.9,22.2,0.54995,0.00032,16.04663]
[1778666891534,30.11,81152.23,22.2,0.55264,0.00032,16.03417]
[1778666894025,30.11,81153.37,22.2,0.55301,0.00032,16.03241]
[1778666896569,30.11,81149.38,22.2,0.55172,0.00032,16.03853]
[1778666902611,30.11,81149.4,22.2,0.55172,0.00032,16.03852]
[1778666907646,30.11,81150.25,22.2,0.55199,0.00032,16.03724]
[1778666910667,30.11,81153.77,22.2,0.55313,0.00032,16.03183]
[1778666915703,30.12,81155.1,22.2,0.55358,0.00032,16.02358]
[1778666920738,30.12,81155.16,22.2,0.55359,0.00032,16.02352]
[1778666925776,30.12,81155.47,22.2,0.55369,0.00032,16.02305]
[1778666930011,30.12,81155.13,22.2,0.55357,0.00032,16.0236]
[1778666930115,30.12,81155.13,22.2,0.55357,0.00032,16.0236]
[1778666935846,30.13,81154.97,22.2,0.55352,0.00032,16.02388]
[1778666941888,30.13,81154.8,22.2,0.55346,0.00032,16.02417]
[1778666946929,30.13,81155.43,22.2,0.55366,0.00032,16.0232]
[1778666951964,30.14,81154.8,22.2,0.55345,0.00032,16.02421]
[1778666958007,30.14,81154.92,22.2,0.55348,0.00032,16.02405]
[1778666960865,30.14,81154.9,22.2,0.55348,0.00032,16.02408]
[1778666961027,30.14,81159.97,22.2,0.55512,0.00032,16.01602]
[1778666962034,30.14,81165.92,22.2,0.55704,0.00032,16.0062]
[1778666967693,30.14,81166.3,22.2,0.55716,0.00032,16.00558]
[1778666969083,30.14,81162.09,22.2,0.55579,0.00032,16.0126]
[1778666974118,30.15,81158.09,22.2,0.55451,0.00032,16.0129]
[1778666979153,30.15,81155.95,22.2,0.55382,0.00032,16.01632]
[1778666984188,30.15,81153.97,22.2,0.55317,0.00032,16.01945]
[1778666989223,30.16,81154.19,22.2,0.55324,0.00032,16.01912]
[1778666994258,30.16,81154.07,22.2,0.5532,0.00032,16.01932]
[1778666999293,30.16,81154.46,22.2,0.55332,0.00032,16.01872]
[1778667004334,30.16,81153.43,22.2,0.55299,0.00032,16.02033]
[1778667005273,30.16,81153.43,22.2,0.55299,0.00032,16.02033]
[1778667010376,30.16,81150.47,22.2,0.55203,0.00032,16.02488]
[1778667016419,30.16,81149.26,22.2,0.55163,0.00032,16.02671]
[1778667022462,30.16,81149.91,22.2,0.55184,0.00032,16.02574]
[1778667027497,30.16,81149.08,22.2,0.55157,0.00032,16.027]
[1778667031525,30.16,81146.38,22.2,0.55072,0.00032,16.02481]
[1778667032671,30.16,81146.38,22.2,0.55072,0.00032,16.02481]
[1778667032861,30.16,81146.28,22.2,0.55068,0.00032,16.02496]
[1778667033541,30.16,81138.1,22.2,0.54803,0.00032,16.03667]
[1778667036771,30.16,81137.65,22.2,0.54789,0.00032,16.03726]
[1778667037948,30.16,81136.31,22.2,0.54746,0.00032,16.03908]
[1778667038074,30.16,81136.31,22.2,0.54746,0.00032,16.03908]
[1778667038120,30.16,81136.31,22.2,0.54746,0.00032,16.03908]
[1778667038134,30.16,81136.31,22.2,0.54746,0.00032,16.03908]
[1778667038149,30.16,81136.31,22.2,0.54746,0.00032,16.03908]
[1778667038575,30.15,81128.23,22.2,0.54484,0.00032,16.04978]
[1778667039582,30.15,81125.24,22.2,0.54387,0.00032,16.05357]
[1778667042118,30.15,81124.65,22.2,0.54368,0.00032,16.0543]
[1778667042672,30.15,81122.2,22.2,0.54289,0.00032,16.05732]
[1778667045624,30.15,81119.22,22.2,0.54192,0.00033,16.0609]
[1778667046579,30.15,81119.22,22.2,0.54192,0.00033,16.0609]
[1778667047639,30.16,81112.81,22.2,0.53983,0.00033,16.0683]
[1778667052679,30.16,81113.22,22.2,0.53996,0.00033,16.06787]
[1778667057714,30.17,81113.24,22.2,0.53995,0.00033,16.06788]
[1778667058993,30.17,81113.52,22.2,0.54004,0.00033,16.06757]
[1778667059134,30.17,81113.52,22.2,0.54004,0.00033,16.06757]
[1778667059728,30.17,81116.63,22.2,0.54105,0.00032,16.06403]
[1778667062712,30.18,81117.34,22.2,0.54128,0.00032,16.06322]
[1778667063303,30.18,81116.11,22.2,0.54088,0.00032,16.06466]
[1778667063756,30.18,81113.36,22.2,0.53998,0.00032,16.06779]
[1778667068791,30.19,81111.97,22.2,0.53952,0.00032,16.06937]
[1778667073827,30.19,81111.53,22.2,0.53937,0.00032,16.06989]
[1778667075603,30.19,81112.56,22.2,0.53971,0.00032,16.06876]
[1778667075841,30.2,81116.7,22.2,0.54105,0.00032,16.06407]
[1778667082890,30.2,81123.15,22.2,0.54314,0.00032,16.05639]
[1778667088932,30.2,81123.25,22.2,0.54317,0.00032,16.05628]
[1778667093967,30.2,81123.44,22.2,0.54324,0.00032,16.04986]
[1778667096909,30.2,81123.22,22.2,0.54317,0.00032,16.05013]
[1778667097998,30.2,81113.94,22.2,0.54016,0.00032,16.06106]
[1778667101459,30.2,81114.6,22.2,0.54037,0.00032,16.0603]
[1778667103033,30.2,81117.7,22.2,0.54138,0.00032,16.05675]
[1778667104220,30.2,81117.7,22.2,0.54138,0.00032,16.05675]
[1778667110086,30.21,81115.95,22.2,0.54081,0.00032,16.05878]
[1778667115121,30.21,81114.19,22.2,0.54023,0.00032,16.06081]
[1778667117415,30.21,81114.23,22.2,0.54024,0.00032,16.06076]
[1778667117467,30.21,81114.23,22.2,0.54024,0.00032,16.06076]
[1778667117479,30.21,81114.23,22.2,0.54024,0.00032,16.06076]
[1778667117542,30.21,81113.88,22.2,0.54013,0.00032,16.06116]
[1778667118763,30.21,81113.88,22.2,0.54013,0.00032,16.06116]
[1778667118796,30.21,81106.56,22.2,0.53775,0.00032,16.06913]
[1778667119005,30.21,81106.56,22.2,0.53775,0.00032,16.06913]
[1778667121225,30.22,81105.46,22.2,0.53739,0.00032,16.07028]
[1778667124215,30.22,81104.26,22.2,0.53699,0.00032,16.07154]
[1778667125503,30.22,81103.76,22.2,0.53683,0.00032,16.07205]
[1778667126948,30.22,81101.38,22.2,0.53605,0.00032,16.07445]
[1778667126984,30.23,81099.66,22.2,0.53549,0.00032,16.07614]
[1778667127205,30.23,81094.46,22.2,0.5338,0.00033,16.08106]
[1778667132240,30.23,81091.94,22.2,0.53298,0.00033,16.08336]
[1778667133645,30.23,81091.94,22.2,0.53298,0.00033,16.08336]
[1778667136643,30.24,81092.24,22.2,0.53307,0.00033,16.0831]
[1778667140293,30.24,81092.81,22.2,0.53326,0.00032,16.0826]
[1778667140800,30.24,81092.81,22.2,0.53326,0.00032,16.0826]
[1778667140861,30.24,81092.81,22.2,0.53326,0.00032,16.0826]
[1778667141194,30.24,81094.44,22.2,0.53378,0.00032,16.08112]
[1778667141544,30.24,81094.44,22.2,0.53378,0.00032,16.08112]
[1778667142208,30.24,81097.04,22.2,0.53463,0.00032,16.07871]
[1778667143748,30.24,81097.39,22.2,0.53474,0.00032,16.07838]
[1778667147670,30.25,81094.27,22.2,0.53372,0.00032,16.0813]
[1778667149424,30.25,81092.19,22.2,0.53304,0.00032,16.08319]
[1778667149861,30.25,81092.19,22.2,0.53304,0.00032,16.08319]
[1778667149975,30.25,81093.6,22.2,0.5335,0.00032,16.08192]
[1778667157058,30.26,81092.35,22.2,0.5331,0.00032,16.07688]
[1778667160263,30.26,81091.87,22.2,0.53294,0.00032,16.07732]
[1778667161069,30.26,81091.9,22.2,0.53295,0.00032,16.07729]
[1778667162596,30.26,81090.23,22.2,0.53241,0.00032,16.07877]
[1778667164816,30.26,81086.65,22.2,0.53124,0.00032,16.08182]
[1778667165382,30.26,81086.65,22.2,0.53124,0.00032,16.08182]
[1778667165472,30.27,81081.54,22.2,0.52958,0.00033,16.08593]
[1778667166833,30.27,81081.54,22.2,0.52958,0.00033,16.08593]
[1778667172521,30.27,81085.12,22.2,0.53074,0.00033,16.08309]
[1778667177556,30.27,81085.88,22.2,0.53099,0.00032,16.08247]
[1778667182591,30.27,81082.72,22.2,0.52996,0.00033,16.08502]
[1778667185612,30.27,81086.0,22.2,0.53102,0.00032,16.08238]
[1778667190649,30.28,81085.86,22.2,0.53097,0.00032,16.0825]
[1778667195684,30.28,81080.72,22.2,0.5293,0.00032,16.0866]
[1778667198705,30.28,81085.1,22.2,0.53073,0.00032,16.08313]
[1778667200719,30.28,81088.78,22.2,0.53192,0.00032,16.08007]
[1778667203740,30.28,81092.03,22.2,0.53297,0.00032,16.07724]
[1778667207717,30.29,81092.37,22.2,0.53308,0.00032,16.07695]
[1778667212804,30.29,81093.31,22.2,0.53339,0.00032,16.06993]
[1778667217020,30.29,81093.7,22.2,0.53352,0.00032,16.06959]
[1778667223963,30.3,81094.48,22.2,0.53377,0.00032,16.0689]
[1778667224522,30.3,81096.71,22.2,0.53449,0.00032,16.06683]
[1778667224969,30.3,81096.71,22.2,0.53449,0.00032,16.06683]
[1778667225053,30.3,81101.53,22.2,0.53605,0.00032,16.0622]
[1778667225294,30.3,81101.53,22.2,0.53605,0.00032,16.0622]
[1778667225688,30.3,81101.53,22.2,0.53605,0.00032,16.0622]
[1778667228842,30.3,81102.34,22.2,0.53631,0.00032,16.06141]
[1778667229192,30.3,81103.14,22.2,0.53657,0.00032,16.06061]
[1778667231230,30.31,81104.84,22.2,0.53712,0.00032,16.0589]
[1778667232186,30.31,81105.97,22.2,0.53748,0.00032,16.05774]
[1778667237981,30.32,81104.38,22.2,0.53696,0.00032,16.05941]
[1778667240103,30.32,81103.05,22.2,0.53652,0.00032,16.06076]
[1778667240453,30.32,81103.05,22.2,0.53652,0.00032,16.06076]
[1778667240510,30.32,81103.05,22.2,0.53652,0.00032,16.06076]
[1778667240632,30.32,81103.05,22.2,0.53652,0.00032,16.06076]
[1778667240703,30.32,81103.05,22.2,0.53652,0.00032,16.06076]
[1778667241002,30.32,81092.36,22.2,0.53306,0.00032,16.07088]
[1778667241653,30.32,81092.36,22.2,0.53306,0.00032,16.07088]
[1778667242009,30.32,81086.67,22.2,0.53121,0.00032,16.07577]
[1778667247044,30.33,81084.31,22.2,0.53044,0.00032,16.0777]
[1778667253086,30.33,81084.71,22.2,0.53057,0.00032,16.07739]
[1778667258121,30.33,81085.01,22.2,0.53066,0.00032,16.07715]
[1778667263156,30.33,81087.2,22.2,0.53137,0.00032,16.07535]
[1778667268191,30.33,81087.95,22.2,0.53161,0.00032,16.07473]
[1778667273421,30.34,81087.65,22.2,0.53152,0.00032,16.06881]
[1778667273522,30.34,81082.53,22.2,0.52986,0.00032,16.07296]
[1778667278929,30.34,81080.96,22.2,0.52935,0.00032,16.07418]
[1778667283934,30.34,81080.73,22.2,0.52928,0.00032,16.07436]
[1778667289943,30.34,81079.91,22.2,0.52901,0.00032,16.07499]
[1778667294951,30.34,81080.01,22.2,0.52904,0.00032,16.07491]
[1778667300416,30.34,81081.04,22.2,0.52938,0.00032,16.07413]
[1778667305451,30.34,81082.42,22.2,0.52982,0.00032,16.07306]
[1778667310486,30.34,81082.59,22.2,0.52988,0.00032,16.07293]
[1778667315521,30.34,81082.48,22.2,0.52984,0.00032,16.07302]
[1778667320558,30.35,81083.12,22.2,0.53005,0.00032,16.07252]
[1778667326601,30.35,81083.45,22.2,0.53015,0.00032,16.07226]
[1778667334657,30.35,81083.93,22.2,0.53032,0.00032,16.0657]
[1778667340699,30.35,81083.9,22.2,0.53031,0.00032,16.06573]
[1778667346741,30.35,81083.65,22.2,0.53022,0.00032,16.06593]
[1778667353790,30.36,81083.72,22.2,0.53024,0.00032,16.06588]
[1778667358057,30.36,81083.82,22.2,0.53028,0.00032,16.0658]
[1778667358647,30.36,81083.82,22.2,0.53027,0.00032,16.0658]
[1778667363863,30.36,81083.48,22.2,0.53016,0.00032,16.06608]
[1778667369905,30.36,81084.07,22.2,0.53035,0.00032,16.06561]
[1778667372926,30.36,81080.56,22.2,0.52921,0.00032,16.06836]
[1778667377964,30.36,81079.92,22.2,0.52901,0.00032,16.06884]
[1778667382999,30.36,81079.87,22.2,0.52899,0.00032,16.06888]
[1778667388039,30.36,81082.15,22.2,0.52973,0.00032,16.06714]
[1778667393074,30.37,81083.32,22.2,0.53012,0.00032,16.06003]
[1778667398109,30.37,81083.34,22.2,0.53012,0.00032,16.06002]
[1778667403144,30.37,81081.81,22.2,0.52962,0.00032,16.06122]
[1778667408180,30.37,81081.23,22.2,0.52943,0.00032,16.06167]
[1778667413214,30.37,81080.77,22.2,0.52928,0.00032,16.06203]
[1778667418255,30.37,81082.16,22.2,0.52973,0.00032,16.06096]
[1778667423290,30.37,81082.87,22.2,0.52996,0.00032,16.0604]
[1778667428614,30.37,81082.92,22.2,0.52998,0.00032,16.06037]
[1778667435374,30.38,81083.22,22.2,0.53007,0.00032,16.06014]
[1778667440409,30.38,81083.39,22.2,0.53013,0.00032,16.06]
[1778667445444,30.37,81083.31,22.2,0.53011,0.00032,16.06005]
[1778667450479,30.37,81083.93,22.2,0.53031,0.00032,16.05955]
[1778667457528,30.36,81084.63,22.2,0.53055,0.00032,16.05279]
[1778667465584,30.36,81084.72,22.2,0.53058,0.00032,16.0527]
[1778667467669,30.36,81084.72,22.2,0.53058,0.00032,16.0527]
[1778667467862,30.36,81084.72,22.2,0.53058,0.00032,16.0527]
[1778667467886,30.36,81090.95,22.2,0.53261,0.00032,16.04746]
[1778667471626,30.36,81094.16,22.2,0.53365,0.00032,16.0446]
[1778667473415,30.36,81095.56,22.2,0.5341,0.00032,16.04332]
[1778667475727,30.36,81096.54,22.2,0.53442,0.00032,16.04241]
[1778667476077,30.36,81096.54,22.2,0.53442,0.00032,16.04241]
[1778667481696,30.36,81100.58,22.2,0.53573,0.00032,16.03856]
[1778667490112,30.36,81101.47,22.2,0.53602,0.00032,16.0377]
[1778667495794,30.36,81102.65,22.2,0.5364,0.00032,16.03653]
[1778667502843,30.36,81102.55,22.2,0.53637,0.00032,16.03663]
[1778667507878,30.36,81102.8,22.2,0.53645,0.00032,16.03638]
[1778667510848,30.36,81102.82,22.2,0.53645,0.00032,16.03635]
[1778667511198,30.36,81102.82,22.2,0.53645,0.00032,16.03635]
[1778667511906,30.36,81106.21,22.2,0.53757,0.00032,16.0267]
[1778667514097,30.36,81106.29,22.2,0.53759,0.00032,16.02662]
[1778667514150,30.36,81106.29,22.2,0.53759,0.00032,16.02662]
[1778667521976,30.36,81107.45,22.2,0.53797,0.00032,16.02541]
[1778667527011,30.36,81107.63,22.2,0.53802,0.00032,16.02522]
[1778667532047,30.36,81107.41,22.2,0.53795,0.00032,16.02546]
[1778667534507,30.36,81107.44,22.2,0.53796,0.00032,16.02543]
[1778667537609,30.36,81107.51,22.2,0.53798,0.00032,16.02535]
[1778667543126,30.36,81105.44,22.2,0.53731,0.00032,16.02751]
[1778667548161,30.36,81105.06,22.2,0.53719,0.00032,16.02789]
[1778667553196,30.36,81107.08,22.2,0.53784,0.00032,16.02581]
[1778667558236,30.36,81106.3,22.2,0.53759,0.00032,16.02662]
[1778667564278,30.36,81106.67,22.2,0.53771,0.00032,16.02623]
[1778667569313,30.36,81106.67,22.2,0.53771,0.00032,16.02623]
[1778667574348,30.36,81106.55,22.2,0.53768,0.00032,16.02015]
[1778667579383,30.36,81105.83,22.2,0.53745,0.00032,16.0209]
[1778667584758,30.37,81105.93,22.2,0.53748,0.00032,16.0208]
[1778667584792,30.37,81105.93,22.2,0.53748,0.00032,16.0208]
[1778667584829,30.37,81105.93,22.2,0.53748,0.00032,16.0208]
[1778667584873,30.37,81105.93,22.2,0.53748,0.00032,16.0208]
[1778667585425,30.37,81094.25,22.2,0.53369,0.00032,16.03215]
[1778667585817,30.37,81094.25,22.2,0.53369,0.00032,16.03215]
[1778667588782,30.37,81094.25,22.2,0.53369,0.00032,16.03215]
[1778667589016,30.37,81094.25,22.2,0.53369,0.00032,16.03215]
[1778667595500,30.37,81094.91,22.2,0.5339,0.00032,16.03155]
[1778667600202,30.37,81095.32,22.2,0.53404,0.00032,16.03118]
[1778667605614,30.37,81096.89,22.2,0.53455,0.00032,16.02972]
[1778667605666,30.37,81096.89,22.2,0.53455,0.00032,16.02972]
[1778667605675,30.37,81096.89,22.2,0.53455,0.00032,16.02972]
[1778667606022,30.37,81096.89,22.2,0.53455,0.00032,16.02972]
[1778667606577,30.37,81101.11,22.2,0.53592,0.00032,16.02567]
[1778667610272,30.37,81102.22,22.2,0.53628,0.00032,16.02457]
[1778667610619,30.37,81102.22,22.2,0.53628,0.00032,16.02457]
[1778667611545,30.37,81103.99,22.2,0.53685,0.00032,16.02279]
[1778667611612,30.37,81107.72,22.2,0.53806,0.00032,16.01894]
[1778667616647,30.36,81110.09,22.2,0.53883,0.00032,16.01641]
[1778667619167,30.36,81110.54,22.2,0.53898,0.00032,16.01592]
[1778667622158,30.36,81111.39,22.2,0.53926,0.00032,16.01499]
[1778667623954,30.36,81111.94,22.2,0.53943,0.00032,16.01438]
[1778667629738,30.36,81114.82,22.2,0.54037,0.00032,16.01116]
[1778667632156,30.36,81114.32,22.2,0.54021,0.00032,16.01172]
[1778667636620,30.36,81116.05,22.2,0.54079,0.00032,16.00355]
[1778667636633,30.36,81116.05,22.2,0.54079,0.00032,16.00355]
[1778667636738,30.36,81116.05,22.2,0.54079,0.00032,16.00355]
[1778667637300,30.36,81116.05,22.2,0.54079,0.00032,16.00355]
[1778667637358,30.36,81118.81,22.2,0.54168,0.00032,16.00035]
[1778667637795,30.36,81125.68,22.2,0.54391,0.00032,15.99206]
[1778667641637,30.36,81127.43,22.2,0.54447,0.00032,15.98988]
[1778667641703,30.36,81127.43,22.2,0.54447,0.00032,15.98988]
[1778667641724,30.36,81127.43,22.2,0.54447,0.00032,15.98988]
[1778667641786,30.36,81127.43,22.2,0.54447,0.00032,15.98988]
[1778667642995,30.36,81122.17,22.2,0.54277,0.00032,15.99637]
[1778667644001,30.36,81122.17,22.2,0.54277,0.00032,15.99637]
[1778667644127,30.36,81122.17,22.2,0.54277,0.00032,15.99637]
[1778667644473,30.36,81122.17,22.2,0.54277,0.00032,15.99637]
[1778667644154,30.36,81122.81,22.2,0.54297,0.00032,15.9956]
[1778667645093,30.36,81122.81,22.2,0.54297,0.00032,15.9956]
[1778667645652,30.36,81120.89,22.2,0.54235,0.00032,15.99791]
[1778667645913,30.36,81120.89,22.2,0.54235,0.00032,15.99791]
[1778667655921,30.36,81116.65,22.2,0.54098,0.00032,16.00287]
[1778667660957,30.36,81118.29,22.2,0.54151,0.00032,16.00097]
[1778667665992,30.36,81120.11,22.2,0.5421,0.00032,15.99884]
[1778667671029,30.36,81119.6,22.2,0.54193,0.00032,15.99944]
[1778667676064,30.36,81119.02,22.2,0.54175,0.00032,16.00012]
[1778667681099,30.36,81119.45,22.2,0.54188,0.00032,15.99962]
[1778667688148,30.36,81119.03,22.2,0.54175,0.00032,16.00011]
[1778667696204,30.36,81119.09,22.2,0.54178,0.00032,15.99382]
[1778667701239,30.36,81119.14,22.2,0.5418,0.00032,15.99376]
[1778667706274,30.36,81119.01,22.2,0.54176,0.00032,15.99392]
[1778667709398,30.36,81119.45,22.2,0.5419,0.00032,15.9934]
[1778667709490,30.36,81120.31,22.2,0.54218,0.00032,15.99238]
[1778667710279,30.36,81120.31,22.2,0.54218,0.00032,15.99238]
[1778667710302,30.36,81123.31,22.2,0.54315,0.00032,15.98877]
[1778667715402,30.36,81123.85,22.2,0.54332,0.00032,15.98812]
[1778667721379,30.36,81124.55,22.2,0.54355,0.00032,15.98727]
[1778667722663,30.36,81124.55,22.2,0.54355,0.00032,15.98727]
[1778667723543,30.36,81119.02,22.2,0.54175,0.00032,15.99392]
[1778667729435,30.36,81119.55,22.2,0.54193,0.00032,15.9933]
[1778667730725,30.36,81116.66,22.2,0.54099,0.00032,15.99667]
[1778667736484,30.36,81114.71,22.2,0.54036,0.00032,15.99888]
[1778667737916,30.36,81113.94,22.2,0.54011,0.00032,15.99974]
[1778667740997,30.36,81112.32,22.2,0.53958,0.00032,16.00154]
[1778667745237,30.36,81111.34,22.2,0.53927,0.00032,16.00261]
[1778667752596,30.36,81111.64,22.2,0.53938,0.00032,15.99604]
[1778667757746,30.35,81110.88,22.2,0.53914,0.00032,15.99687]
[1778667763676,30.35,81109.11,22.2,0.53857,0.00032,15.99876]
[1778667768710,30.35,81108.8,22.2,0.53847,0.00032,15.99908]
[1778667773746,30.35,81108.63,22.2,0.53842,0.00032,15.99925]
[1778667779500,30.34,81108.55,22.2,0.53839,0.00032,15.99933]
[1778667779579,30.34,81108.55,22.2,0.53839,0.00032,15.99933]
[1778667779800,30.34,81108.93,22.2,0.53852,0.00032,15.99892]
[1778667779886,30.34,81108.93,22.2,0.53852,0.00032,15.99892]
[1778667780111,30.34,81108.93,22.2,0.53852,0.00032,15.99892]
[1778667780209,30.34,81102.2,22.2,0.53633,0.00032,16.00587]
[1778667780746,30.34,81102.2,22.2,0.53633,0.00032,16.00587]
[1778667781177,30.34,81102.2,22.2,0.53633,0.00032,16.00587]
[1778667781267,30.34,81094.67,22.2,0.53388,0.00033,16.01307]
[1778667784778,30.34,81094.92,22.2,0.53396,0.00033,16.01284]
[1778667790373,30.34,81095.67,22.2,0.53421,0.00033,16.01213]
[1778667796146,30.33,81097.23,22.2,0.53473,0.00033,16.01065]
[1778667796861,30.33,81097.35,22.2,0.53477,0.00033,16.01053]
[1778667798165,30.33,81098.87,22.2,0.53526,0.00033,16.00908]
[1778667803958,30.32,81099.61,22.2,0.53551,0.00033,16.00834]
[1778667807728,30.32,81099.34,22.2,0.53542,0.00033,16.00859]
[1778667809012,30.32,81099.34,22.2,0.53542,0.00033,16.00859]
[1778667813205,30.32,81099.85,22.2,0.5356,0.00033,16.00187]
[1778667819064,30.31,81101.44,22.2,0.53613,0.00033,16.00029]
[1778667822808,30.31,81102.48,22.2,0.53647,0.00033,15.99924]
[1778667822858,30.31,81102.48,22.2,0.53647,0.00033,15.99924]
[1778667823236,30.31,81102.48,22.2,0.53647,0.00033,15.99924]
[1778667827363,30.3,81107.51,22.2,0.53811,0.00033,15.99405]
[1778667835047,30.3,81106.26,22.2,0.5377,0.00033,15.99536]
[1778667840212,30.3,81106.48,22.2,0.53778,0.00033,15.99511]
[1778667845247,30.3,81106.88,22.2,0.53791,0.00033,15.99469]
[1778667848687,30.3,81106.99,22.2,0.53795,0.00033,15.99457]
[1778667854310,30.29,81106.37,22.2,0.53775,0.00033,15.99521]
[1778667859345,30.29,81106.76,22.2,0.53788,0.00033,15.99479]
[1778667862264,30.29,81105.05,22.2,0.53732,0.00033,15.99657]
[1778667862598,30.29,81105.05,22.2,0.53732,0.00033,15.99657]
[1778667862618,30.29,81105.05,22.2,0.53732,0.00033,15.99657]
[1778667862784,30.29,81102.79,22.2,0.53659,0.00033,15.99887]
[1778667862860,30.29,81102.79,22.2,0.53659,0.00033,15.99887]
[1778667863504,30.29,81102.79,22.2,0.53659,0.00033,15.99887]
[1778667863658,30.29,81085.35,22.2,0.5309,0.00033,16.01481]
[1778667864364,30.29,81085.35,22.2,0.5309,0.00033,16.01481]
[1778667864684,30.29,81085.35,22.2,0.5309,0.00033,16.01481]
[1778667864381,30.29,81081.13,22.2,0.52953,0.00033,16.01818]
[1778667867695,30.29,81081.26,22.2,0.52957,0.00033,16.01807]
[1778667867797,30.29,81081.26,22.2,0.52957,0.00033,16.01807]
[1778667870066,30.29,81083.65,22.2,0.53035,0.00033,16.01618]
[1778667875459,30.28,81084.53,22.2,0.53065,0.00033,16.00924]
[1778667882508,30.28,81083.79,22.2,0.53042,0.00033,16.00983]
[1778667887543,30.27,81084.22,22.2,0.53056,0.00033,16.00947]
[1778667889557,30.27,81087.62,22.2,0.53167,0.00033,16.00665]
[1778667894592,30.27,81087.04,22.2,0.53148,0.00033,16.00713]
[1778667899627,30.26,81087.82,22.2,0.53174,0.00033,16.00647]
[1778667904662,30.26,81089.06,22.2,0.53215,0.00033,16.0054]
[1778667911242,30.26,81089.42,22.2,0.53227,0.00033,16.00508]
[1778667911711,30.26,81084.75,22.2,0.53074,0.00033,16.00901]
[1778667916746,30.26,81083.74,22.2,0.53041,0.00033,16.00982]
[1778667921781,30.25,81083.04,22.2,0.53019,0.00033,16.01037]
[1778667927759,30.25,81082.47,22.2,0.53,0.00033,16.01082]
[1778667928830,30.25,81086.7,22.2,0.53139,0.00033,16.00737]
[1778667933866,30.24,81086.28,22.2,0.53126,0.00033,16.0015]
[1778667939908,30.24,81086.65,22.2,0.53139,0.00033,16.00118]
[1778667944943,30.24,81086.08,22.2,0.5312,0.00033,16.00165]
[1778667952999,30.23,81084.77,22.2,0.53078,0.00033,16.00272]
[1778667958034,30.23,81085.05,22.2,0.53087,0.00033,16.00248]
[1778667963307,30.23,81084.64,22.2,0.53074,0.00033,16.00281]
[1778667968297,30.22,81084.57,22.2,0.53072,0.00033,16.00286]
[1778667969058,30.22,81084.57,22.2,0.53072,0.00033,16.00285]
[1778667969615,30.22,81084.57,22.2,0.53072,0.00033,16.00285]
[1778667970115,30.22,81083.3,22.2,0.53031,0.00033,16.00388]
[1778667970317,30.22,81083.3,22.2,0.53031,0.00033,16.00388]
[1778667970322,30.22,81083.3,22.2,0.53031,0.00033,16.00388]
[1778667974162,30.22,81082.63,22.2,0.53009,0.00033,16.00441]
[1778667976418,30.22,81081.78,22.2,0.52981,0.00033,16.00508]
[1778667976441,30.22,81081.78,22.2,0.52981,0.00033,16.00508]
[1778667977691,30.22,81080.87,22.2,0.52952,0.00033,16.00579]
[1778667977744,30.22,81080.87,22.2,0.52952,0.00033,16.00579]
[1778667977749,30.22,81076.27,22.2,0.52801,0.00033,16.00925]
[1778667978094,30.22,81076.27,22.2,0.52801,0.00033,16.00925]
[1778667981483,30.21,81076.5,22.2,0.52809,0.00033,16.00908]
[1778667982743,30.21,81076.31,22.2,0.52803,0.00033,16.00921]
[1778667982753,30.21,81076.37,22.2,0.52805,0.00033,16.00917]
[1778667988247,30.2,81074.43,22.2,0.52742,0.00033,16.01054]
[1778667988908,30.2,81074.43,22.2,0.52742,0.00033,16.01054]
[1778667991556,30.19,81073.4,22.2,0.52709,0.00033,16.01125]
[1778667992059,30.19,81073.19,22.2,0.52703,0.00033,16.00518]
[1778667997310,30.18,81070.65,22.2,0.52621,0.00033,16.00689]
[1778668005366,30.16,81070.63,22.2,0.52621,0.00033,16.00687]
[1778668006355,30.16,81070.63,22.2,0.52621,0.00033,16.00687]
[1778668007198,30.16,81069.01,22.2,0.52568,0.00033,16.00794]
[1778668007619,30.16,81069.01,22.2,0.52568,0.00033,16.00794]
[1778668007629,30.15,81065.91,22.2,0.52466,0.00033,16.00991]
[1778668007935,30.15,81065.91,22.2,0.52466,0.00033,16.00991]
[1778668008215,30.15,81065.91,22.2,0.52466,0.00033,16.00991]
[1778668008305,30.15,81065.91,22.2,0.52466,0.00033,16.00991]
[1778668008429,30.15,81052.96,22.2,0.52041,0.00033,16.01702]
[1778668009449,30.15,81052.96,22.2,0.52041,0.00033,16.01702]
[1778668013518,30.14,81051.91,22.2,0.52007,0.00033,16.01751]
[1778668015555,30.14,81048.49,22.2,0.51895,0.00033,16.01904]
[1778668015560,30.14,81048.49,22.2,0.51895,0.00033,16.01904]
[1778668016367,30.14,81048.18,22.2,0.51884,0.00033,16.01917]
[1778668017450,30.14,81041.23,22.2,0.51656,0.00033,16.02188]
[1778668021642,30.15,81040.48,22.2,0.51631,0.00033,16.02214]
[1778668021820,30.15,81040.48,22.2,0.51631,0.00033,16.02214]
[1778668021843,30.15,81036.95,22.2,0.51515,0.00033,16.02328]
[1778668022419,30.15,81036.95,22.2,0.51515,0.00033,16.02328]
[1778668022485,30.15,81031.14,22.2,0.51324,0.00033,16.02487]
[1778668023492,30.15,81024.76,22.2,0.51114,0.00033,16.02619]
[1778668024097,30.15,81024.76,22.2,0.51114,0.00033,16.02619]
[1778668024499,30.15,81021.04,22.2,0.50991,0.00033,16.02675]
[1778668025843,30.15,81021.04,22.2,0.50991,0.00033,16.02675]
[1778668026332,30.15,81019.86,22.2,0.50952,0.00033,16.0269]
[1778668027470,30.15,81019.3,22.2,0.50934,0.00033,16.02696]
[1778668027592,30.15,81019.3,22.2,0.50934,0.00033,16.02696]
[1778668027772,30.15,81019.3,22.2,0.50934,0.00033,16.02696]
[1778668027840,30.15,81019.3,22.2,0.50934,0.00033,16.02696]
[1778668027918,30.15,81017.9,22.2,0.50888,0.00033,16.02711]
[1778668027966,30.15,81017.9,22.2,0.50888,0.00033,16.02711]
[1778668028531,30.16,81006.85,22.2,0.50524,0.00033,16.02751]
[1778668029599,30.16,81006.85,22.2,0.50524,0.00033,16.02751]
[1778668032834,30.16,81010.77,22.2,0.50653,0.00033,16.02752]
[1778668033592,30.16,81010.78,22.2,0.50653,0.00033,16.02752]
[1778668039608,30.17,81009.34,22.2,0.50606,0.00033,16.02753]
[1778668041217,30.17,81009.21,22.2,0.50602,0.00033,16.02753]
[1778668041622,30.17,81002.17,22.2,0.5037,0.00033,16.02727]
[1778668042065,30.17,81002.17,22.2,0.5037,0.00033,16.02727]
[1778668042414,30.17,81002.17,22.2,0.5037,0.00033,16.02727]
[1778668042576,30.17,81002.17,22.2,0.5037,0.00033,16.02727]
[1778668042748,30.17,81002.17,22.2,0.5037,0.00033,16.02727]
[1778668042824,30.17,80997.59,22.2,0.50219,0.00033,16.02681]
[1778668043081,30.17,80997.59,22.2,0.50219,0.00033,16.02681]
[1778668043157,30.17,80997.59,22.2,0.50219,0.00033,16.02681]
[1778668043570,30.17,80997.59,22.2,0.50219,0.00033,16.02681]
[1778668043687,30.17,80997.59,22.2,0.50219,0.00033,16.02681]
[1778668043708,30.17,80997.59,22.2,0.50219,0.00033,16.02681]
[1778668043753,30.17,80997.59,22.2,0.50219,0.00033,16.02681]
[1778668043809,30.17,80993.51,22.2,0.50085,0.00033,16.02621]
[1778668044671,30.17,80980.95,22.2,0.49671,0.00033,16.02322]
[1778668045499,30.17,80980.95,22.2,0.49671,0.00033,16.02322]
[1778668045566,30.17,80980.95,22.2,0.49671,0.00033,16.02322]
[1778668046279,30.16,80979.25,22.2,0.49615,0.00033,16.02268]
[1778668046917,30.16,80975.74,22.2,0.495,0.00033,16.02147]
[1778668047421,30.16,80975.74,22.2,0.495,0.00033,16.02147]
[1778668049754,30.16,80975.5,22.2,0.49492,0.00033,16.02138]
[1778668051868,30.16,80977.31,22.2,0.49551,0.00033,16.02203]
[1778668055555,30.15,80981.0,22.2,0.49672,0.00033,16.01703]
[1778668056757,30.15,80980.93,22.2,0.4967,0.00033,16.01701]
[1778668057740,30.15,80985.28,22.2,0.49813,0.00033,16.01825]
[1778668058992,30.15,80986.1,22.2,0.4984,0.00033,16.01846]
[1778668059093,30.15,80986.1,22.2,0.4984,0.00033,16.01846]
[1778668059754,30.15,80975.94,22.2,0.49505,0.00033,16.01534]
[1778668060691,30.15,80975.94,22.2,0.49505,0.00033,16.01534]
[1778668060698,30.15,80975.94,22.2,0.49505,0.00033,16.01534]
[1778668061266,30.14,80973.83,22.2,0.49436,0.00033,16.01455]
[1778668061796,30.14,80973.83,22.2,0.49436,0.00033,16.01455]
[1778668062395,30.14,80974.18,22.2,0.49447,0.00033,16.01469]
[1778668062539,30.14,80974.18,22.2,0.49447,0.00033,16.01469]
[1778668064190,30.14,80977.49,22.2,0.49556,0.00033,16.01589]
[1778668064789,30.14,80981.86,22.2,0.497,0.00033,16.01729]
[1778668066304,30.14,80983.76,22.2,0.49763,0.00033,16.01784]
[1778668067914,30.14,80984.41,22.2,0.49784,0.00033,16.01802]
[1778668068817,30.13,80976.51,22.2,0.49524,0.00033,16.01555]
[1778668073887,30.13,80976.36,22.2,0.49518,0.00033,16.01549]
[1778668078887,30.12,80977.96,22.2,0.49571,0.00033,16.01605]
[1778668083922,30.12,80977.49,22.2,0.49555,0.00033,16.01589]
[1778668088723,30.11,80978.77,22.2,0.49597,0.00033,16.01632]
[1778668091240,30.11,80982.69,22.2,0.49727,0.00033,16.01753]
[1778668095312,30.1,80979.66,22.2,0.49626,0.00033,16.01661]
[1778668095566,30.1,80979.66,22.2,0.49626,0.00033,16.01661]
[1778668095608,30.1,80974.04,22.2,0.49441,0.00033,16.01463]
[1778668101041,30.1,80970.47,22.2,0.49323,0.00033,16.01319]
[1778668102553,30.1,80970.47,22.2,0.49323,0.00033,16.01319]
[1778668108090,30.09,80969.7,22.2,0.49297,0.00033,16.01285]
[1778668109730,30.09,80969.7,22.2,0.49297,0.00033,16.01285]
[1778668111111,30.09,80965.6,22.2,0.49161,0.00033,16.00479]
[1778668112716,30.09,80965.6,22.2,0.49161,0.00033,16.00479]
[1778668116484,30.09,80964.04,22.2,0.4911,0.00033,16.00403]
[1778668116501,30.09,80964.04,22.2,0.4911,0.00033,16.00403]
[1778668117153,30.09,80959.06,22.2,0.48945,0.00033,16.00144]
[1778668122190,30.09,80956.37,22.2,0.48856,0.00033,15.99993]
[1778668123912,30.09,80956.37,22.2,0.48856,0.00033,15.99993]
[1778668123923,30.09,80956.37,22.2,0.48856,0.00033,15.99993]
[1778668125211,30.1,80963.03,22.2,0.49077,0.00033,16.00353]
[1778668126254,30.1,80963.03,22.2,0.49077,0.00033,16.00353]
[1778668126388,30.1,80963.03,22.2,0.49077,0.00033,16.00353]
[1778668132260,30.11,80965.19,22.2,0.49148,0.00033,16.0046]
[1778668137295,30.11,80967.56,22.2,0.49227,0.00033,16.00571]
[1778668141817,30.12,80967.35,22.2,0.4922,0.00033,16.00562]
[1778668141840,30.12,80967.35,22.2,0.4922,0.00033,16.00562]
[1778668142330,30.12,80958.75,22.2,0.48937,0.00033,16.00129]
[1778668143341,30.12,80954.39,22.2,0.48793,0.00033,15.99879]
[1778668144692,30.12,80954.39,22.2,0.48793,0.00033,15.99879]
[1778668150804,30.13,80955.22,22.2,0.4882,0.00033,15.99928]
[1778668150820,30.13,80955.22,22.2,0.4882,0.00033,15.99928]
[1778668156447,30.13,80954.75,22.2,0.48805,0.00033,15.99901]
[1778668157067,30.13,80954.75,22.2,0.48805,0.00033,15.99901]
[1778668164503,30.14,80956.27,22.2,0.48856,0.00033,15.9999]
[1778668166474,30.14,80956.11,22.2,0.48851,0.00033,15.99981]
[1778668172559,30.15,80954.73,22.2,0.48805,0.00033,15.9928]
[1778668177120,30.15,80955.16,22.2,0.48819,0.00033,15.99306]
[1778668178226,30.15,80955.27,22.2,0.48823,0.00033,15.99312]
[1778668185650,30.16,80955.41,22.2,0.48828,0.00033,15.99321]
[1778668190685,30.16,80954.37,22.2,0.48794,0.00033,15.9926]
[1778668194713,30.16,80950.82,22.2,0.48677,0.00033,15.99041]
[1778668198644,30.17,80949.86,22.2,0.48645,0.00033,15.9898]
[1778668200684,30.17,80949.86,22.2,0.48646,0.00033,15.9898]
[1778668201762,30.17,80944.9,22.2,0.48482,0.00033,15.98646]
[1778668202466,30.17,80944.9,22.2,0.48482,0.00033,15.98646]
[1778668202920,30.17,80944.9,22.2,0.48482,0.00033,15.98646]
[1778668202975,30.17,80944.9,22.2,0.48482,0.00033,15.98646]
[1778668203007,30.17,80953.48,22.2,0.48765,0.00033,15.99206]
[1778668203532,30.17,80953.48,22.2,0.48765,0.00033,15.99206]
[1778668203688,30.17,80953.48,22.2,0.48765,0.00033,15.99206]
[1778668203837,30.17,80953.48,22.2,0.48765,0.00033,15.99206]
[1778668203970,30.17,80953.48,22.2,0.48765,0.00033,15.99206]
[1778668204065,30.17,80953.48,22.2,0.48765,0.00033,15.99206]
[1778668204076,30.17,80953.48,22.2,0.48765,0.00033,15.99206]
[1778668204011,30.17,80981.81,22.2,0.49699,0.00033,16.00488]
[1778668204104,30.17,80981.81,22.2,0.49699,0.00033,16.00488]
[1778668204154,30.17,80981.81,22.2,0.49699,0.00033,16.00488]
[1778668204272,30.17,80981.81,22.2,0.49699,0.00033,16.00488]
[1778668204308,30.17,80981.81,22.2,0.49699,0.00033,16.00488]
[1778668204379,30.17,80981.81,22.2,0.49699,0.00033,16.00488]
[1778668204392,30.17,80981.81,22.2,0.49699,0.00033,16.00488]
[1778668204402,30.17,80981.81,22.2,0.49699,0.00033,16.00488]
[1778668204475,30.17,80981.81,22.2,0.49699,0.00033,16.00488]
[1778668204546,30.17,80981.81,22.2,0.49699,0.00033,16.00488]
[1778668204563,30.17,80981.81,22.2,0.49699,0.00033,16.00488]
[1778668204790,30.17,80981.81,22.2,0.49699,0.00033,16.00488]
[1778668204863,30.17,80981.81,22.2,0.49699,0.00033,16.00488]
[1778668204875,30.17,80981.81,22.2,0.49699,0.00033,16.00488]
[1778668204976,30.17,80981.81,22.2,0.49699,0.00033,16.00488]
[1778668205014,30.17,80981.81,22.2,0.49699,0.00033,16.00488]
[1778668205033,30.17,80981.81,22.2,0.49699,0.00033,16.00488]
[1778668204994,30.17,81005.51,22.2,0.5048,0.00033,16.00886]
[1778668205549,30.17,81005.51,22.2,0.5048,0.00033,16.00886]
[1778668205580,30.17,81005.51,22.2,0.5048,0.00033,16.00886]
[1778668205791,30.17,81003.6,22.2,0.50417,0.00033,16.00877]
[1778668206170,30.17,81003.6,22.2,0.50417,0.00033,16.00877]
[1778668206479,30.17,81003.6,22.2,0.50417,0.00033,16.00877]
[1778668206606,30.17,81003.6,22.2,0.50417,0.00033,16.00877]
[1778668206684,30.17,81003.6,22.2,0.50417,0.00033,16.00877]
[1778668206832,30.17,81003.6,22.2,0.50417,0.00033,16.00877]
[1778668206903,30.17,80997.35,22.2,0.50211,0.00033,16.00818]
[1778668208040,30.17,80997.35,22.2,0.50211,0.00033,16.00818]
[1778668208089,30.17,80997.35,22.2,0.50211,0.00033,16.00818]
[1778668208192,30.17,80994.14,22.2,0.50105,0.00033,16.00771]
[1778668208437,30.17,80994.14,22.2,0.50105,0.00033,16.00771]
[1778668209060,30.17,80994.14,22.2,0.50105,0.00033,16.00771]
[1778668210223,30.17,80992.92,22.2,0.50065,0.00033,16.00751]
[1778668210774,30.17,80992.92,22.2,0.50065,0.00033,16.00751]
[1778668210814,30.17,80992.92,22.2,0.50065,0.00033,16.00751]
[1778668210829,30.17,81000.31,22.2,0.50308,0.00033,16.00851]
[1778668211665,30.17,81000.31,22.2,0.50308,0.00033,16.00851]
[1778668211791,30.17,81000.31,22.2,0.50308,0.00033,16.00851]
[1778668212139,30.17,81002.4,22.2,0.50377,0.00033,16.00869]
[1778668212977,30.17,81002.4,22.2,0.50377,0.00033,16.00869]
[1778668213073,30.17,80997.8,22.2,0.50226,0.00033,16.00824]
[1778668215868,30.17,81001.52,22.2,0.50348,0.00033,16.00862]
[1778668220406,30.18,81004.53,22.2,0.50447,0.00033,16.00882]
[1778668220641,30.18,81004.53,22.2,0.50447,0.00033,16.00882]
[1778668220663,30.18,81004.53,22.2,0.50447,0.00033,16.00882]
[1778668220862,30.18,81004.53,22.2,0.50447,0.00033,16.00882]
[1778668220897,30.18,81004.53,22.2,0.50447,0.00033,16.00882]
[1778668220903,30.18,80993.44,22.2,0.50082,0.00033,16.0076]
[1778668221468,30.18,80993.44,22.2,0.50082,0.00033,16.0076]
[1778668222102,30.18,80982.02,22.2,0.49706,0.00033,16.00494]
[1778668227952,30.17,80979.47,22.2,0.49621,0.00033,16.00415]
[1778668231411,30.16,80979.37,22.2,0.49618,0.00033,16.00412]
[1778668234469,30.16,80976.99,22.2,0.49539,0.00033,15.99711]
[1778668234834,30.16,80976.99,22.2,0.49539,0.00033,15.99711]
[1778668240039,30.15,80975.82,22.2,0.495,0.00033,15.99669]
[1778668244141,30.14,80972.7,22.2,0.49397,0.00033,15.9955]
[1778668244488,30.14,80972.7,22.2,0.49397,0.00033,15.9955]
[1778668245220,30.15,80971.92,22.2,0.49371,0.00033,15.99519]
[1778668246107,30.15,80971.92,22.2,0.49371,0.00033,15.99519]
[1778668246719,30.15,80969.73,22.2,0.49299,0.00033,15.99427]
[1778668246979,30.15,80969.73,22.2,0.49299,0.00033,15.99427]
[1778668247089,30.15,80965.51,22.2,0.4916,0.00033,15.99236]
[1778668247437,30.15,80965.51,22.2,0.4916,0.00033,15.99236]
[1778668248242,30.15,80963.95,22.2,0.49108,0.00033,15.99161]
[1778668254138,30.16,80962.91,22.2,0.49075,0.00033,15.99109]
[1778668255458,30.16,80962.91,22.2,0.49075,0.00033,15.99109]
[1778668259327,30.16,80962.91,22.2,0.49075,0.00033,15.99109]
[1778668259670,30.16,80962.91,22.2,0.49075,0.00033,15.99109]
[1778668259770,30.17,80959.21,22.2,0.48953,0.00033,15.98915]
[1778668260543,30.17,80959.21,22.2,0.48953,0.00033,15.98915]
[1778668262658,30.16,80957.85,22.2,0.48908,0.00033,15.9884]
[1778668263260,30.17,80958.37,22.2,0.48925,0.00033,15.98869]
[1778668265244,30.17,80957.69,22.2,0.48903,0.00033,15.98831]
[1778668265589,30.17,80957.69,22.2,0.48903,0.00033,15.98831]
[1778668265617,30.17,80957.69,22.2,0.48903,0.00033,15.98831]
[1778668265665,30.17,80957.69,22.2,0.48903,0.00033,15.98831]
[1778668266223,30.17,80951.58,22.2,0.48701,0.00033,15.98468]
[1778668267737,30.17,80951.58,22.2,0.48701,0.00033,15.98468]
[1778668271545,30.17,80950.93,22.2,0.4868,0.00033,15.98427]
[1778668277299,30.17,80950.62,22.2,0.4867,0.00033,15.98408]
[1778668280692,30.17,80946.2,22.2,0.48524,0.00033,15.98115]
[1778668282334,30.17,80941.48,22.2,0.48369,0.00033,15.97779]
[1778668285560,30.17,80939.69,22.2,0.48309,0.00033,15.97645]
[1778668285661,30.17,80938.96,22.2,0.48285,0.00033,15.97589]
[1778668286740,30.17,80938.96,22.2,0.48285,0.00033,15.97589]
[1778668286743,30.17,80938.96,22.2,0.48285,0.00033,15.97589]
[1778668292699,30.17,80936.14,22.2,0.48193,0.00033,15.9737]
[1778668292885,30.17,80936.14,22.2,0.48193,0.00033,15.9737]
[1778668292932,30.17,80936.14,22.2,0.48193,0.00033,15.9737]
[1778668292962,30.18,80936.23,22.2,0.48196,0.00033,15.96757]
[1778668293730,30.18,80936.23,22.2,0.48196,0.00033,15.96757]
[1778668293769,30.18,80942.55,22.2,0.48404,0.00033,15.97237]
[1778668299589,30.18,80940.93,22.2,0.4835,0.00033,15.97118]
[1778668299607,30.18,80940.93,22.2,0.4835,0.00033,15.97118]
[1778668300460,30.18,80947.5,22.2,0.48567,0.00033,15.97583]
[1778668306502,30.18,80949.14,22.2,0.48621,0.00033,15.97692]
[1778668311553,30.18,80949.74,22.2,0.48641,0.00033,15.97731]
[1778668311663,30.18,80949.74,22.2,0.48641,0.00033,15.97731]
[1778668312544,30.18,80956.37,22.2,0.48859,0.00033,15.98136]
[1778668313524,30.18,80956.37,22.2,0.48859,0.00033,15.98136]
[1778668314364,30.18,80956.37,22.2,0.48859,0.00033,15.98136]
[1778668315148,30.18,80956.37,22.2,0.48859,0.00033,15.98136]
[1778668316286,30.18,80956.46,22.2,0.48862,0.00033,15.98141]
[1778668318291,30.18,80957.74,22.2,0.48904,0.00033,15.98214]
[1778668319381,30.18,80957.86,22.2,0.48908,0.00033,15.98221]
[1778668323357,30.18,80957.41,22.2,0.48893,0.00033,15.98195]
[1778668328656,30.18,80958.01,22.2,0.48913,0.00033,15.98229]
[1778668335099,30.18,80957.62,22.2,0.48901,0.00033,15.98207]
[1778668335118,30.18,80957.62,22.2,0.48901,0.00033,15.98207]
[1778668335786,30.18,80958.44,22.2,0.48928,0.00033,15.98253]
[1778668335831,30.18,80958.44,22.2,0.48928,0.00033,15.98253]
[1778668335888,30.18,80965.37,22.2,0.49156,0.00033,15.9861]
[1778668341742,30.18,80966.22,22.2,0.49184,0.00033,15.9865]
[1778668341744,30.18,80966.22,22.2,0.49184,0.00033,15.9865]
[1778668344240,30.18,80970.26,22.2,0.49318,0.00033,15.9883]
[1778668344759,30.18,80970.26,22.2,0.49318,0.00033,15.9883]
[1778668345777,30.19,80966.5,22.2,0.49194,0.00033,15.98663]
[1778668350812,30.2,80966.82,22.2,0.49205,0.00033,15.98678]
[1778668355847,30.2,80966.98,22.2,0.4921,0.00033,15.98065]
[1778668356250,30.2,80966.98,22.2,0.4921,0.00033,15.98065]
[1778668360671,30.2,80968.7,22.2,0.49266,0.00033,15.98142]
[1778668362896,30.2,80972.94,22.2,0.49406,0.00033,15.98319]
[1778668365917,30.21,80976.77,22.2,0.49533,0.00033,15.98462]
[1778668369804,30.21,80974.12,22.2,0.49445,0.00033,15.98365]
[1778668374981,30.21,80972.84,22.2,0.49403,0.00033,15.98315]
[1778668377514,30.21,80969.96,22.2,0.49308,0.00033,15.98197]
[1778668379642,30.21,80967.66,22.2,0.49233,0.00033,15.98096]
[1778668382771,30.22,80966.39,22.2,0.49191,0.00033,15.98038]
[1778668387630,30.22,80965.1,22.2,0.49149,0.00033,15.97977]
[1778668390087,30.23,80969.24,22.2,0.49285,0.00033,15.98167]
[1778668390438,30.23,80969.24,22.2,0.49285,0.00033,15.98167]
[1778668390445,30.23,80969.24,22.2,0.49285,0.00033,15.98167]
[1778668390687,30.23,80969.24,22.2,0.49285,0.00033,15.98167]
[1778668391094,30.23,80973.33,22.2,0.4942,0.00033,15.98335]
[1778668391982,30.23,80973.33,22.2,0.4942,0.00033,15.98335]
[1778668394573,30.23,80975.72,22.2,0.49499,0.00033,15.98425]
[1778668398143,30.22,80983.9,22.2,0.49768,0.00033,15.98685]
[1778668403056,30.21,80983.54,22.2,0.49756,0.00033,15.98675]
[1778668403079,30.21,80983.54,22.2,0.49756,0.00033,15.98675]
[1778668404080,30.21,80982.38,22.2,0.49718,0.00033,15.98642]
[1778668405225,30.21,80980.7,22.2,0.49662,0.00033,15.98592]
[1778668405879,30.21,80980.85,22.2,0.49667,0.00033,15.98597]
[1778668406006,30.21,80980.85,22.2,0.49667,0.00033,15.98597]
[1778668406012,30.21,80980.85,22.2,0.49667,0.00033,15.98597]
[1778668406149,30.21,80980.85,22.2,0.49667,0.00033,15.98597]
[1778668406199,30.21,80980.85,22.2,0.49667,0.00033,15.98597]
[1778668406208,30.21,80973.37,22.2,0.49421,0.00033,15.98336]
[1778668406374,30.21,80973.37,22.2,0.49421,0.00033,15.98336]
[1778668406463,30.21,80973.37,22.2,0.49421,0.00033,15.98336]
[1778668406521,30.21,80973.37,22.2,0.49421,0.00033,15.98336]
[1778668406631,30.21,80973.37,22.2,0.49421,0.00033,15.98336]
[1778668406674,30.21,80973.37,22.2,0.49421,0.00033,15.98336]
[1778668406715,30.21,80973.37,22.2,0.49421,0.00033,15.98336]
[1778668406842,30.21,80973.37,22.2,0.49421,0.00033,15.98336]
[1778668407021,30.21,80973.37,22.2,0.49421,0.00033,15.98336]
[1778668407148,30.21,80973.37,22.2,0.49421,0.00033,15.98336]
[1778668407234,30.21,80973.37,22.2,0.49421,0.00033,15.98336]
[1778668407248,30.21,80943.78,22.2,0.48446,0.00033,15.96707]
[1778668407334,30.21,80943.78,22.2,0.48446,0.00033,15.96707]
[1778668407751,30.21,80943.78,22.2,0.48446,0.00033,15.96707]
[1778668408033,30.21,80943.78,22.2,0.48446,0.00033,15.96707]
[1778668408219,30.21,80943.69,22.2,0.48443,0.00033,15.96701]
[1778668408516,30.21,80943.69,22.2,0.48443,0.00033,15.96701]
[1778668408542,30.21,80943.69,22.2,0.48443,0.00033,15.96701]
[1778668409000,30.21,80943.69,22.2,0.48443,0.00033,15.96701]
[1778668409226,30.21,80945.37,22.2,0.48498,0.00033,15.96819]
[1778668410974,30.21,80945.69,22.2,0.48509,0.00033,15.96842]
[1778668416275,30.21,80945.54,22.2,0.48503,0.00033,15.96209]
[1778668417334,30.2,80945.55,22.2,0.48503,0.00033,15.96209]
[1778668423327,30.21,80945.23,22.2,0.48492,0.00033,15.96187]
[1778668425391,30.21,80946.17,22.2,0.48523,0.00033,15.96252]
[1778668425740,30.21,80946.17,22.2,0.48523,0.00033,15.96252]
[1778668429417,30.21,80947.16,22.2,0.48556,0.00033,15.9632]
[1778668429439,30.21,80947.16,22.2,0.48556,0.00033,15.9632]
[1778668429455,30.21,80947.16,22.2,0.48556,0.00033,15.9632]
[1778668430374,30.21,80951.44,22.2,0.48697,0.00033,15.96599]
[1778668435412,30.21,80952.57,22.2,0.48734,0.00033,15.96669]
[1778668437305,30.21,80952.57,22.2,0.48734,0.00033,15.96669]
[1778668438720,30.2,80953.14,22.2,0.48753,0.00033,15.96704]
[1778668439426,30.2,80953.33,22.2,0.48759,0.00033,15.96715]
[1778668442640,30.2,80953.72,22.2,0.48772,0.00033,15.96739]
[1778668443115,30.2,80953.72,22.2,0.48772,0.00033,15.96739]
[1778668446988,30.2,80958.08,22.2,0.48916,0.00033,15.96992]
[1778668448630,30.2,80956.57,22.2,0.48866,0.00033,15.96906]
[1778668450178,30.2,80955.85,22.2,0.48842,0.00033,15.96865]
[1778668455552,30.2,80954.15,22.2,0.48786,0.00033,15.96764]
[1778668459720,30.2,80953.44,22.2,0.48762,0.00033,15.96721]
[1778668459900,30.2,80953.44,22.2,0.48762,0.00033,15.96721]
[1778668461594,30.2,80947.56,22.2,0.48569,0.00033,15.96346]
[1778668462659,30.2,80947.56,22.2,0.48569,0.00033,15.96346]
[1778668462663,30.2,80947.56,22.2,0.48569,0.00033,15.96346]
[1778668462703,30.2,80947.56,22.2,0.48569,0.00033,15.96346]
[1778668462740,30.2,80947.56,22.2,0.48569,0.00033,15.96346]
[1778668462793,30.2,80947.56,22.2,0.48569,0.00033,15.96346]
[1778668462953,30.2,80947.56,22.2,0.48569,0.00033,15.96346]
[1778668463044,30.2,80947.56,22.2,0.48569,0.00033,15.96346]
[1778668463293,30.2,80947.07,22.2,0.48552,0.00033,15.96313]
[1778668463571,30.2,80947.07,22.2,0.48552,0.00033,15.96313]
[1778668463908,30.2,80926.24,22.2,0.47866,0.00033,15.94668]
[1778668464690,30.2,80926.24,22.2,0.47866,0.00033,15.94668]
[1778668465059,30.2,80926.24,22.2,0.47866,0.00033,15.94668]
[1778668465168,30.2,80926.24,22.2,0.47866,0.00033,15.94668]
[1778668467065,30.2,80924.73,22.2,0.47816,0.00033,15.9453]
[1778668467521,30.2,80924.7,22.2,0.47815,0.00033,15.94528]
[1778668469724,30.2,80924.75,22.2,0.47817,0.00033,15.94533]
[1778668472078,30.21,80924.74,22.2,0.47817,0.00033,15.94533]
[1778668477706,30.21,80924.09,22.2,0.47795,0.00033,15.93852]
[1778668478660,30.21,80924.09,22.2,0.47795,0.00033,15.93852]
[1778668480715,30.22,80923.85,22.2,0.47788,0.00033,15.9383]
[1778668481902,30.22,80923.87,22.2,0.47788,0.00033,15.93832]
[1778668481956,30.22,80923.87,22.2,0.47788,0.00033,15.93832]
[1778668482688,30.22,80923.87,22.2,0.47789,0.00033,15.93832]
[1778668482994,30.22,80923.87,22.2,0.47789,0.00033,15.93832]
[1778668483100,30.22,80923.87,22.2,0.47789,0.00033,15.93832]
[1778668483127,30.22,80917.59,22.2,0.47582,0.00033,15.93228]
[1778668483904,30.22,80917.59,22.2,0.47582,0.00033,15.93228]
[1778668484380,30.22,80917.59,22.2,0.47582,0.00033,15.93228]
[1778668484772,30.22,80916.37,22.2,0.47542,0.00033,15.93106]
[1778668484909,30.22,80916.37,22.2,0.47542,0.00033,15.93106]
[1778668488396,30.22,80913.72,22.2,0.47455,0.00033,15.92835]
[1778668488785,30.22,80913.72,22.2,0.47455,0.00033,15.92835]
[1778668489048,30.22,80913.72,22.2,0.47455,0.00033,15.92835]
[1778668489067,30.22,80913.72,22.2,0.47455,0.00033,15.92835]
[1778668491332,30.22,80915.2,22.2,0.47503,0.00033,15.92988]
[1778668493220,30.22,80914.86,22.2,0.47492,0.00033,15.92953]
[1778668497321,30.23,80912.4,22.2,0.47411,0.00033,15.92698]
[1778668498578,30.23,80912.08,22.2,0.47401,0.00033,15.92665]
[1778668498735,30.23,80912.08,22.2,0.47401,0.00033,15.92665]
[1778668500741,30.23,80910.98,22.2,0.47365,0.00033,15.92548]
[1778668501069,30.23,80910.98,22.2,0.47365,0.00033,15.92548]
[1778668501091,30.23,80910.98,22.2,0.47365,0.00033,15.92548]
[1778668501144,30.23,80910.98,22.2,0.47365,0.00033,15.92548]
[1778668503162,30.23,80908.16,22.2,0.47272,0.00033,15.92244]
[1778668503606,30.23,80908.36,22.2,0.47279,0.00033,15.92266]
[1778668506499,30.24,80910.51,22.2,0.47351,0.00033,15.92502]
[1778668510204,30.24,80913.47,22.2,0.47448,0.00033,15.92815]
[1778668513534,30.24,80913.69,22.2,0.47456,0.00033,15.92838]
[1778668516982,30.24,80920.29,22.2,0.47673,0.00033,15.93499]
[1778668517566,30.24,80920.29,22.2,0.47673,0.00033,15.93499]
[1778668517592,30.24,80920.29,22.2,0.47673,0.00033,15.93499]
[1778668517605,30.24,80920.29,22.2,0.47673,0.00033,15.93499]
[1778668518395,30.24,80920.29,22.2,0.47673,0.00033,15.93499]
[1778668517989,30.25,80924.03,22.2,0.47796,0.00033,15.93853]
[1778668519378,30.25,80924.03,22.2,0.47796,0.00033,15.93853]
[1778668519389,30.25,80926.08,22.2,0.47864,0.00033,15.9404]
[1778668520299,30.25,80930.14,22.2,0.47998,0.00033,15.94398]
[1778668525039,30.25,80926.55,22.2,0.47879,0.00033,15.94082]
[1778668527153,30.25,80925.73,22.2,0.47852,0.00033,15.94008]
[1778668527191,30.25,80925.57,22.2,0.47847,0.00033,15.93994]
[1778668528283,30.25,80925.57,22.2,0.47847,0.00033,15.93994]
[1778668534103,30.25,80927.18,22.2,0.479,0.00033,15.93518]
[1778668539138,30.26,80927.1,22.2,0.47898,0.00033,15.93512]
[1778668544173,30.27,80925.49,22.2,0.47845,0.00033,15.93368]
[1778668546187,30.27,80920.65,22.2,0.47686,0.00033,15.92916]
[1778668549134,30.27,80920.99,22.2,0.47697,0.00033,15.92949]
[1778668549662,30.27,80918.82,22.2,0.47626,0.00033,15.92739]
[1778668549884,30.27,80918.82,22.2,0.47626,0.00033,15.92739]
[1778668550328,30.27,80914.24,22.2,0.47476,0.00033,15.92279]
[1778668551138,30.27,80914.24,22.2,0.47476,0.00033,15.92279]
[1778668551611,30.27,80914.3,22.2,0.47478,0.00033,15.92285]
[1778668553615,30.27,80913.79,22.2,0.47461,0.00033,15.92233]
[1778668554369,30.27,80913.79,22.2,0.47461,0.00033,15.92233]
[1778668554402,30.27,80914.03,22.2,0.47469,0.00033,15.92258]
[1778668559554,30.27,80912.74,22.2,0.47426,0.00033,15.92122]
[1778668561109,30.27,80912.64,22.2,0.47422,0.00033,15.92111]
[1778668561114,30.27,80912.64,22.2,0.47422,0.00033,15.92111]
[1778668563565,30.26,80907.03,22.2,0.47237,0.00033,15.91506]
[1778668565053,30.26,80907.03,22.2,0.47237,0.00033,15.91506]
[1778668569724,30.27,80904.02,22.2,0.47139,0.00033,15.91169]
[1778668569922,30.27,80904.02,22.2,0.47139,0.00033,15.91169]
[1778668571605,30.27,80899.86,22.2,0.47002,0.00033,15.90685]
[1778668571955,30.27,80899.86,22.2,0.47002,0.00033,15.90685]
[1778668573501,30.27,80899.73,22.2,0.46998,0.00033,15.90671]
[1778668576804,30.27,80899.18,22.2,0.4698,0.00033,15.90606]
[1778668577272,30.27,80899.18,22.2,0.4698,0.00033,15.90606]
[1778668580059,30.27,80899.24,22.2,0.46983,0.00033,15.90614]
[1778668580114,30.27,80899.24,22.2,0.46983,0.00033,15.90614]
[1778668580724,30.28,80897.74,22.2,0.46934,0.00033,15.90435]
[1778668586073,30.28,80896.75,22.2,0.46902,0.00033,15.90317]
[1778668586473,30.28,80901.37,22.2,0.47054,0.00033,15.90868]
[1778668586861,30.28,80901.37,22.2,0.47054,0.00033,15.90868]
[1778668586985,30.28,80901.37,22.2,0.47054,0.00033,15.90868]
[1778668587480,30.28,80906.76,22.2,0.47231,0.00033,15.91482]
[1778668588903,30.28,80907.18,22.2,0.47245,0.00033,15.91529]
[1778668589871,30.29,80907.18,22.2,0.47245,0.00033,15.9153]
[1778668590220,30.29,80907.18,22.2,0.47245,0.00033,15.9153]
[1778668592088,30.29,80905.98,22.2,0.47206,0.00033,15.91397]
[1778668592584,30.29,80905.23,22.2,0.4718,0.00033,15.90691]
[1778668592863,30.29,80905.23,22.2,0.4718,0.00033,15.90691]
[1778668593523,30.3,80896.16,22.2,0.46883,0.00033,15.89627]
[1778668596019,30.3,80896.39,22.2,0.4689,0.00033,15.89655]
[1778668601050,30.3,80895.68,22.2,0.46868,0.00033,15.8957]
[1778668603330,30.3,80895.99,22.2,0.46878,0.00033,15.89609]
[1778668603860,30.31,80896.03,22.2,0.4688,0.00033,15.89615]
[1778668604398,30.31,80896.03,22.2,0.4688,0.00033,15.89615]
[1778668604863,30.31,80899.15,22.2,0.46982,0.00033,15.89992]
[1778668605606,30.31,80906.82,22.2,0.47234,0.00033,15.90873]
[1778668610772,30.32,80906.61,22.2,0.47228,0.00033,15.90853]
[1778668614848,30.33,80908.64,22.2,0.47296,0.00033,15.91079]
[1778668615144,30.33,80908.64,22.2,0.47296,0.00033,15.91079]
[1778668620711,30.34,80908.66,22.2,0.47299,0.00033,15.91086]
[1778668624739,30.35,80903.58,22.2,0.47133,0.00033,15.90523]
[1778668626040,30.35,80903.58,22.2,0.47133,0.00033,15.90523]
[1778668630861,30.36,80902.47,22.2,0.47098,0.00033,15.904]
[1778668636823,30.37,80899.51,22.2,0.47001,0.00033,15.90057]
[1778668641858,30.37,80898.09,22.2,0.46955,0.00033,15.89889]
[1778668646861,30.38,80898.59,22.2,0.46972,0.00033,15.8995]
[1778668653946,30.39,80902.89,22.2,0.47113,0.00033,15.89832]
[1778668656050,30.39,80903.68,22.2,0.47139,0.00033,15.89923]
[1778668656608,30.39,80902.63,22.2,0.47105,0.00033,15.89805]
[1778668660604,30.4,80901.42,22.2,0.47066,0.00033,15.89667]
[1778668660656,30.4,80901.42,22.2,0.47066,0.00033,15.89667]
[1778668661006,30.4,80901.42,22.2,0.47066,0.00033,15.89667]
[1778668666032,30.41,80901.13,22.2,0.47058,0.00033,15.89637]
[1778668671067,30.42,80901.71,22.2,0.47078,0.00033,15.89708]
[1778668676103,30.43,80902.31,22.2,0.47099,0.00033,15.8978]
[1778668680130,30.44,80907.58,22.2,0.47272,0.00033,15.90372]
[1778668685165,30.45,80910.58,22.2,0.47372,0.00033,15.90698]
[1778668685945,30.45,80910.58,23.2,0.47372,0.00033,15.90698]
[1778668686051,30.45,80910.58,23.2,0.47372,0.00033,15.90698]
[1778668686172,30.45,80910.71,23.2,0.47376,0.00033,15.90712]
[1778668691207,30.46,80912.57,23.2,0.47438,0.00033,15.90909]
[1778668696242,30.46,80914.66,23.2,0.47506,0.00033,15.91123]
[1778668701277,30.46,80914.61,23.2,0.47504,0.00033,15.91118]
[1778668706312,30.46,80915.8,23.2,0.47543,0.00033,15.91239]
[1778668706635,30.46,80915.8,23.2,0.47543,0.00033,15.91239]
[1778668707319,30.46,80908.16,23.2,0.47294,0.00033,15.90443]
[1778668707617,30.46,80908.16,23.2,0.47294,0.00033,15.90443]
[1778668707867,30.46,80908.16,23.2,0.47294,0.00033,15.90443]
[1778668708244,30.46,80908.16,23.2,0.47294,0.00033,15.90443]
[1778668708326,30.46,80903.86,23.2,0.47153,0.00033,15.89967]
[1778668713362,30.47,80901.49,23.2,0.47075,0.00033,15.89075]
[1778668717073,30.48,80900.9,23.2,0.47057,0.00033,15.89009]
[1778668717861,30.48,80900.03,23.2,0.47029,0.00033,15.88908]
[1778668718399,30.48,80898.7,23.2,0.46985,0.00033,15.88752]
[1778668723434,30.48,80899.17,23.2,0.47001,0.00033,15.88808]
[1778668728469,30.48,80899.19,23.2,0.47002,0.00033,15.88811]
[1778668733504,30.49,80898.81,23.2,0.4699,0.00033,15.88767]
[1778668738539,30.49,80899.03,23.2,0.46997,0.00033,15.88794]
[1778668743574,30.49,80898.35,23.2,0.46975,0.00033,15.88714]
[1778668748609,30.49,80898.54,23.2,0.46982,0.00033,15.88738]
[1778668753644,30.5,80897.83,23.2,0.46959,0.00033,15.88654]
[1778668754707,30.5,80897.43,23.2,0.46946,0.00033,15.88607]
[1778668755356,30.5,80897.43,23.2,0.46946,0.00033,15.88607]
[1778668757006,30.5,80897.1,23.2,0.46935,0.00033,15.88568]
[1778668758966,30.5,80896.57,23.2,0.46918,0.00033,15.88504]
[1778668764721,30.5,80895.69,23.2,0.4689,0.00033,15.884]
[1778668769756,30.51,80895.69,23.2,0.4689,0.00033,15.88401]
[1778668773426,30.51,80895.45,23.2,0.46881,0.00033,15.87748]
[1778668775440,30.51,80895.37,23.2,0.46879,0.00033,15.87739]
[1778668776061,30.51,80895.18,23.2,0.46873,0.00033,15.87716]
[1778668781840,30.52,80895.17,23.2,0.46873,0.00033,15.87717]
[1778668786875,30.52,80894.16,23.2,0.4684,0.00033,15.87595]
[1778668791910,30.52,80893.61,23.2,0.46823,0.00033,15.87528]
[1778668798960,30.53,80893.48,23.2,0.46819,0.00033,15.87515]
[1778668800829,30.53,80893.45,23.2,0.46819,0.00033,15.87511]
[1778668802357,30.53,80893.45,23.2,0.46819,0.00033,15.87511]
[1778668802369,30.53,80893.45,23.2,0.46819,0.00033,15.87511]
[1778668803246,30.53,80886.4,23.2,0.46589,0.00033,15.86614]
[1778668809030,30.53,80884.38,23.2,0.46522,0.00033,15.86344]
[1778668810033,30.53,80884.38,23.2,0.46522,0.00033,15.86344]
[1778668815115,30.52,80885.14,23.2,0.46546,0.00033,15.86442]
[1778668819685,30.51,80884.25,23.2,0.46516,0.00033,15.86322]
[1778668827730,30.51,80886.62,23.2,0.46593,0.00033,15.86633]
[1778668835213,30.52,80886.61,23.2,0.46592,0.00033,15.86009]
[1778668840248,30.52,80885.55,23.2,0.46558,0.00033,15.85871]
[1778668841632,30.52,80885.55,23.2,0.46558,0.00033,15.85871]
[1778668847297,30.52,80888.69,23.2,0.46661,0.00033,15.86283]
[1778668854346,30.53,80890.28,23.2,0.46714,0.00033,15.86489]
[1778668860388,30.54,80890.53,23.2,0.46722,0.00033,15.86523]
[1778668866430,30.54,80890.43,23.2,0.4672,0.00033,15.86512]
[1778668872473,30.55,80890.17,23.2,0.46712,0.00033,15.86482]
[1778668877507,30.55,80889.57,23.2,0.46693,0.00033,15.86407]
[1778668884556,30.56,80889.33,23.2,0.46686,0.00033,15.86379]
[1778668891606,30.56,80889.1,23.2,0.46678,0.00033,15.85727]
[1778668896641,30.57,80886.74,23.2,0.46601,0.00033,15.85423]
[1778668901676,30.57,80886.47,23.2,0.46593,0.00033,15.85389]
[1778668907718,30.57,80889.5,23.2,0.46692,0.00033,15.85783]
[1778668913760,30.58,80889.42,23.2,0.4669,0.00033,15.85775]
[1778668915430,30.58,80889.44,23.2,0.46691,0.00033,15.85777]
[1778668917732,30.58,80889.37,23.2,0.46689,0.00033,15.85769]
[1778668917788,30.58,80889.65,23.2,0.46698,0.00033,15.85805]
[1778668918795,30.58,80893.83,23.2,0.46834,0.00033,15.86329]
[1778668920424,30.58,80893.32,23.2,0.46818,0.00033,15.86266]
[1778668926358,30.59,80894.32,23.2,0.46852,0.00033,15.86392]
[1778668926399,30.6,80894.45,23.2,0.46856,0.00033,15.8641]
[1778668931889,30.59,80895.55,23.2,0.46891,0.00033,15.86541]
[1778668936924,30.58,80895.74,23.2,0.46897,0.00033,15.86561]
[1778668940861,30.58,80895.74,23.2,0.46896,0.00033,15.8656]
[1778668940952,30.58,80897.48,23.2,0.46953,0.00033,15.86768]
[1778668944559,30.58,80898.31,23.2,0.4698,0.00033,15.86868]
[1778668950015,30.59,80899.78,23.2,0.4703,0.00033,15.87045]
[1778668953855,30.6,80899.54,23.2,0.47021,0.00033,15.86393]
[1778668956118,30.6,80901.85,23.2,0.47097,0.00033,15.86661]
[1778668961633,30.61,80901.6,23.2,0.47089,0.00033,15.86634]
[1778668968141,30.63,80904.07,23.2,0.47172,0.00033,15.8692]
[1778668970382,30.63,80904.01,23.2,0.4717,0.00033,15.86914]
[1778668971188,30.63,80904.01,23.2,0.4717,0.00033,15.86915]
[1778668971861,30.63,80904.01,23.2,0.4717,0.00033,15.86915]
[1778668972169,30.63,80899.97,23.2,0.47039,0.00033,15.86455]
[1778668977234,30.63,80899.56,23.2,0.47026,0.00033,15.86408]
[1778668977327,30.63,80899.56,23.2,0.47026,0.00033,15.86408]
[1778668977644,30.63,80899.56,23.2,0.47026,0.00033,15.86408]
[1778668978302,30.63,80899.28,23.2,0.47017,0.00033,15.86375]
[1778668978593,30.63,80899.28,23.2,0.47017,0.00033,15.86375]
[1778668978624,30.63,80899.28,23.2,0.47017,0.00033,15.86375]
[1778668978692,30.63,80890.64,23.2,0.46735,0.00033,15.85326]
[1778668984253,30.62,80888.3,23.2,0.46658,0.00033,15.85025]
[1778668989088,30.62,80889.22,23.2,0.46687,0.00033,15.85139]
[1778668996337,30.6,80885.85,23.2,0.46575,0.00033,15.84697]
[1778669001373,30.6,80885.56,23.2,0.46565,0.00033,15.84656]
[1778669003778,30.6,80885.56,23.2,0.46565,0.00033,15.84656]
[1778669009430,30.58,80884.72,23.2,0.46536,0.00033,15.84539]
[1778669012826,30.58,80884.72,23.2,0.46536,0.00033,15.84539]
[1778669016139,30.58,80884.66,23.2,0.46532,0.00033,15.83902]
[1778669019180,30.57,80884.18,23.2,0.46515,0.00033,15.83836]
[1778669019844,30.57,80884.18,23.2,0.46515,0.00033,15.83836]
[1778669021264,30.57,80881.52,23.2,0.46428,0.00033,15.83476]
[1778669021638,30.57,80877.55,23.2,0.46298,0.00033,15.82927]
[1778669022520,30.57,80872.26,23.2,0.46126,0.00033,15.82169]
[1778669025224,30.57,80871.35,23.2,0.46096,0.00033,15.82036]
[1778669029714,30.56,80871.79,23.2,0.4611,0.00033,15.82099]
[1778669029911,30.56,80871.79,23.2,0.4611,0.00033,15.82099]
[1778669030104,30.56,80871.7,23.2,0.46107,0.00033,15.82085]
[1778669030204,30.56,80871.7,23.2,0.46107,0.00033,15.82085]
[1778669030224,30.56,80871.7,23.2,0.46107,0.00033,15.82085]
[1778669030298,30.56,80871.7,23.2,0.46107,0.00033,15.82085]
[1778669030457,30.56,80871.7,23.2,0.46107,0.00033,15.82085]
[1778669030707,30.56,80871.7,23.2,0.46107,0.00033,15.82085]
[1778669030834,30.56,80858.92,23.2,0.45691,0.00033,15.80127]
[1778669031197,30.56,80858.92,23.2,0.45691,0.00033,15.80127]
[1778669031349,30.56,80858.92,23.2,0.45691,0.00033,15.80127]
[1778669031523,30.56,80858.92,23.2,0.45691,0.00033,15.80127]
[1778669031811,30.56,80840.1,23.2,0.45078,0.00033,15.7693]
[1778669032626,30.56,80840.1,23.2,0.45078,0.00033,15.7693]
[1778669032653,30.59,80833.4,23.2,0.44865,0.00032,15.75727]
[1778669034087,30.59,80831.17,23.2,0.44793,0.00032,15.75311]
[1778669035210,30.59,80830.99,23.2,0.44788,0.00032,15.75279]
[1778669035572,30.59,80830.99,23.2,0.44788,0.00032,15.75279]
[1778669035613,30.59,80830.99,23.2,0.44788,0.00032,15.75279]
[1778669035863,30.59,80830.99,23.2,0.44788,0.00032,15.75279]
[1778669035644,30.62,80826.04,23.2,0.44632,0.00032,15.74357]
[1778669035990,30.62,80826.04,23.2,0.44632,0.00032,15.74357]
[1778669036004,30.62,80826.04,23.2,0.44632,0.00032,15.74357]
[1778669036051,30.62,80826.04,23.2,0.44632,0.00032,15.74357]
[1778669036064,30.62,80826.04,23.2,0.44632,0.00032,15.74357]
[1778669036079,30.62,80826.04,23.2,0.44632,0.00032,15.74357]
[1778669036176,30.62,80826.04,23.2,0.44632,0.00032,15.74357]
[1778669036197,30.62,80826.04,23.2,0.44632,0.00032,15.74357]
[1778669036319,30.62,80826.04,23.2,0.44632,0.00032,15.74357]
[1778669036434,30.62,80826.04,23.2,0.44632,0.00032,15.74357]
[1778669036514,30.62,80826.04,23.2,0.44632,0.00032,15.74357]
[1778669036626,30.62,80826.04,23.2,0.44632,0.00032,15.74357]
[1778669036734,30.62,80826.04,23.2,0.44632,0.00032,15.74357]
[1778669036751,30.62,80826.04,23.2,0.44632,0.00032,15.74357]
[1778669036927,30.62,80809.56,23.2,0.44099,0.00032,15.71028]
[1778669036994,30.62,80809.56,23.2,0.44099,0.00032,15.71028]
[1778669036998,30.62,80809.56,23.2,0.44099,0.00032,15.71028]
[1778669037009,30.62,80809.56,23.2,0.44099,0.00032,15.71028]
[1778669037625,30.62,80810.84,23.2,0.4414,0.00032,15.71299]
[1778669038294,30.62,80810.84,23.2,0.4414,0.00032,15.71299]
[1778669038424,30.62,80810.84,23.2,0.4414,0.00032,15.71299]
[1778669038966,30.62,80810.67,23.2,0.44135,0.00032,15.71265]
[1778669039639,30.63,80815.38,23.2,0.44288,0.00032,15.72242]
[1778669040728,30.63,80815.38,23.2,0.44288,0.00032,15.72242]
[1778669041582,30.63,80813.87,23.2,0.44239,0.00032,15.71934]
[1778669041612,30.63,80813.87,23.2,0.44239,0.00032,15.71934]
[1778669041774,30.63,80821.31,23.2,0.44481,0.00032,15.73441]
[1778669046699,30.64,80826.25,23.2,0.44642,0.00032,15.74418]
[1778669051550,30.64,80828.82,23.2,0.44727,0.00032,15.74917]
[1778669051899,30.64,80833.55,23.2,0.4488,0.00032,15.75808]
[1778669052741,30.65,80837.73,23.2,0.45016,0.00032,15.76577]
[1778669052992,30.65,80837.73,23.2,0.45016,0.00032,15.76577]
[1778669056060,30.65,80836.23,23.2,0.44969,0.00032,15.7631]
[1778669057419,30.66,80836.63,23.2,0.44982,0.00032,15.76385]
[1778669059794,30.66,80830.17,23.2,0.44774,0.00032,15.75192]
[1778669062773,30.66,80830.34,23.2,0.4478,0.00032,15.75226]
[1778669065119,30.67,80832.73,23.2,0.44859,0.00032,15.75681]
[1778669066469,30.67,80833.74,23.2,0.44892,0.00032,15.75871]
[1778669068652,30.68,80833.79,23.2,0.44894,0.00032,15.75884]
[1778669070103,30.68,80828.13,23.2,0.44712,0.00032,15.74823]
[1778669076192,30.7,80826.55,23.2,0.44662,0.00032,15.73913]
[1778669078248,30.7,80825.82,23.2,0.44639,0.00032,15.73775]
[1778669078279,30.7,80825.82,23.2,0.44639,0.00032,15.73775]
[1778669078596,30.7,80825.82,23.2,0.44639,0.00032,15.73775]
[1778669085656,30.73,80827.75,23.2,0.44706,0.00032,15.74167]
[1778669091015,30.74,80827.38,23.2,0.44696,0.00032,15.74109]
[1778669095427,30.74,80827.78,23.2,0.4471,0.00032,15.74189]
[1778669096626,30.75,80827.33,23.2,0.44696,0.00032,15.74106]
[1778669096974,30.75,80827.33,23.2,0.44696,0.00032,15.74106]
[1778669098083,30.75,80828.14,23.2,0.44722,0.00032,15.74262]
[1778669099753,30.75,80828.19,23.2,0.44724,0.00032,15.74273]
[1778669102060,30.75,80829.98,23.2,0.44783,0.00032,15.74618]
[1778669106607,30.76,80832.64,23.2,0.4487,0.00032,15.75122]
[1778669107273,30.76,80833.79,23.2,0.44908,0.00032,15.75336]
[1778669113169,30.77,80835.74,23.2,0.44973,0.00032,15.75702]
[1778669114717,30.77,80835.74,23.2,0.44973,0.00032,15.75702]
[1778669114757,30.77,80835.74,23.2,0.44973,0.00032,15.75702]
[1778669114791,30.77,80835.74,23.2,0.44973,0.00032,15.75702]
[1778669114800,30.77,80835.74,23.2,0.44973,0.00032,15.75702]
[1778669114820,30.77,80835.74,23.2,0.44973,0.00032,15.75702]
[1778669114823,30.78,80835.9,23.2,0.44978,0.00032,15.75734]
[1778669115865,30.78,80820.46,23.2,0.4448,0.00032,15.72805]
[1778669116254,30.78,80820.46,23.2,0.4448,0.00032,15.72805]
[1778669117007,30.78,80820.46,23.2,0.4448,0.00032,15.72805]
[1778669117293,30.78,80818.91,23.2,0.4443,0.00032,15.72498]
[1778669117681,30.78,80818.91,23.2,0.4443,0.00032,15.72498]
[1778669118405,30.78,80817.39,23.2,0.44382,0.00032,15.72196]
[1778669118497,30.78,80817.39,23.2,0.44382,0.00032,15.72196]
[1778669118505,30.78,80817.39,23.2,0.44382,0.00032,15.72196]
[1778669118532,30.78,80817.39,23.2,0.44382,0.00032,15.72196]
[1778669118576,30.78,80817.39,23.2,0.44382,0.00032,15.72196]
[1778669118757,30.78,80817.39,23.2,0.44382,0.00032,15.72196]
[1778669118761,30.78,80817.39,23.2,0.44382,0.00032,15.72196]
[1778669118823,30.78,80817.39,23.2,0.44382,0.00032,15.72196]
[1778669118825,30.78,80817.39,23.2,0.44382,0.00032,15.72196]
[1778669118836,30.78,80817.39,23.2,0.44382,0.00032,15.72196]
[1778669118845,30.78,80817.3,23.2,0.44379,0.00032,15.72179]
[1778669119727,30.78,80817.3,23.2,0.44379,0.00032,15.72179]
[1778669119780,30.78,80817.3,23.2,0.44379,0.00032,15.72179]
[1778669119881,30.78,80806.03,23.2,0.44016,0.00032,15.69851]
[1778669120852,30.78,80806.03,23.2,0.44016,0.00032,15.69851]
[1778669120929,30.78,80806.03,23.2,0.44016,0.00032,15.69851]
[1778669121020,30.78,80806.03,23.2,0.44016,0.00032,15.69851]
[1778669123575,30.79,80803.04,23.2,0.4392,0.00032,15.69217]
[1778669123603,30.79,80803.04,23.2,0.4392,0.00032,15.69217]
[1778669124586,30.79,80805.21,23.2,0.43991,0.00032,15.69683]
[1778669125552,30.79,80804.2,23.2,0.43958,0.00032,15.69469]
[1778669127411,30.79,80803.31,23.2,0.4393,0.00032,15.69281]
[1778669127958,30.79,80803.31,23.2,0.4393,0.00032,15.69281]
[1778669127961,30.79,80803.31,23.2,0.4393,0.00032,15.69281]
[1778669127973,30.79,80803.31,23.2,0.4393,0.00032,15.69281]
[1778669128455,30.79,80806.08,23.2,0.4402,0.00032,15.69875]
[1778669131506,30.8,80809.44,23.2,0.44129,0.00032,15.70587]
[1778669131910,30.8,80809.44,23.2,0.44129,0.00032,15.70587]
[1778669132007,30.8,80809.72,23.2,0.44136,0.00032,15.70017]
[1778669132303,30.8,80813.65,23.2,0.44262,0.00032,15.70828]
[1778669137340,30.8,80810.56,23.2,0.44164,0.00032,15.70199]
[1778669142375,30.81,80812.68,23.2,0.44234,0.00032,15.70645]
[1778669147544,30.82,80813.56,23.2,0.44263,0.00032,15.70833]
[1778669147802,30.82,80813.56,23.2,0.44263,0.00032,15.70833]
[1778669151337,30.82,80815.46,23.2,0.44325,0.00032,15.71225]
[1778669152445,30.82,80811.89,23.2,0.44211,0.00032,15.70499]
[1778669157480,30.83,80811.55,23.2,0.44202,0.00032,15.70437]
[1778669158699,30.83,80811.55,23.2,0.44202,0.00032,15.70437]
[1778669164160,30.84,80814.91,23.2,0.44312,0.00032,15.71135]
[1778669166304,30.84,80815.1,23.2,0.44318,0.00032,15.71176]
[1778669166622,30.84,80815.1,23.2,0.44318,0.00032,15.71176]
[1778669166670,30.84,80815.1,23.2,0.44318,0.00032,15.71176]
[1778669167677,30.85,80823.24,23.2,0.44581,0.00032,15.72793]
[1778669171763,30.85,80823.86,23.2,0.44601,0.00032,15.72916]
[1778669171788,30.85,80823.86,23.2,0.44601,0.00032,15.72916]
[1778669171791,30.85,80823.86,23.2,0.44601,0.00032,15.72916]
[1778669171799,30.85,80823.86,23.2,0.44601,0.00032,15.72916]
[1778669171833,30.85,80823.86,23.2,0.44601,0.00032,15.72916]
[1778669171842,30.85,80823.86,23.2,0.44601,0.00032,15.72916]
[1778669171886,30.85,80823.86,23.2,0.44601,0.00032,15.72916]
[1778669171920,30.85,80823.86,23.2,0.44601,0.00032,15.72916]
[1778669171942,30.85,80823.86,23.2,0.44601,0.00032,15.72916]
[1778669171987,30.85,80824.79,23.2,0.44631,0.00032,15.73097]
[1778669172382,30.85,80824.79,23.2,0.44631,0.00032,15.73097]
[1778669172388,30.85,80824.79,23.2,0.44631,0.00032,15.73097]
[1778669172600,30.85,80832.33,23.2,0.44875,0.00032,15.7452]
[1778669173132,30.85,80832.33,23.2,0.44875,0.00032,15.7452]
[1778669174587,30.85,80833.62,23.2,0.44916,0.00032,15.74758]
[1778669174879,30.85,80837.42,23.2,0.45039,0.00032,15.75448]
[1778669175268,30.85,80837.42,23.2,0.45039,0.00032,15.75448]
[1778669175416,30.85,80837.42,23.2,0.45039,0.00032,15.75448]
[1778669180657,30.86,80838.7,23.2,0.45081,0.00032,15.7568]
[1778669182313,30.86,80839.38,23.2,0.45103,0.00032,15.75801]
[1778669187706,30.87,80844.67,23.2,0.45276,0.00032,15.76736]
[1778669191671,30.9,80846.16,23.2,0.45329,0.00032,15.77016]
[1778669192079,30.9,80846.16,23.2,0.45329,0.00032,15.77016]
[1778669194250,30.95,80847.57,23.2,0.45381,0.00032,15.76666]
[1778669194617,30.95,80847.57,23.2,0.45381,0.00032,15.76666]
[1778669195187,30.98,80846.17,23.2,0.4534,0.00032,15.7645]
[1778669195831,30.98,80846.17,23.2,0.4534,0.00032,15.7645]
[1778669198392,30.99,80847.87,23.2,0.45396,0.00032,15.76742]
[1778669199573,30.99,80848.31,23.2,0.45411,0.00032,15.76817]
[1778669201845,30.99,80848.12,23.2,0.45405,0.00032,15.76789]
[1778669202811,31.0,80842.05,23.2,0.45211,0.00032,15.75758]
[1778669204615,31.0,80842.88,23.2,0.45238,0.00032,15.75903]
[1778669205096,31.0,80847.15,23.2,0.45376,0.00032,15.76632]
[1778669205635,31.0,80847.15,23.2,0.45376,0.00032,15.76632]
[1778669205832,31.0,80850.81,23.2,0.45494,0.00032,15.77242]
[1778669207606,31.0,80850.04,23.2,0.45469,0.00032,15.77117]
[1778669207703,31.0,80850.04,23.2,0.45469,0.00032,15.77117]
[1778669208989,31.01,80850.82,23.2,0.45495,0.00032,15.77247]
[1778669209298,31.01,80853.32,23.2,0.45575,0.00032,15.77654]
[1778669209340,31.01,80853.32,23.2,0.45575,0.00032,15.77654]
[1778669209632,31.01,80853.32,23.2,0.45575,0.00032,15.77654]
[1778669211301,31.01,80853.36,23.2,0.45576,0.00032,15.7766]
[1778669211556,31.01,80853.36,23.2,0.45576,0.00032,15.7766]
[1778669211575,31.01,80853.36,23.2,0.45576,0.00032,15.7766]
[1778669211578,31.01,80853.36,23.2,0.45576,0.00032,15.7766]
[1778669211605,31.01,80853.36,23.2,0.45576,0.00032,15.7766]
[1778669211630,31.01,80853.36,23.2,0.45576,0.00032,15.7766]
[1778669211666,31.01,80853.36,23.2,0.45576,0.00032,15.7766]
[1778669212881,31.0,80843.74,23.2,0.45267,0.00032,15.76057]
[1778669214066,31.0,80843.74,23.2,0.45267,0.00032,15.76057]
[1778669219763,31.02,80844.13,23.2,0.45281,0.00032,15.76134]
[1778669222088,31.02,80843.67,23.2,0.45268,0.00032,15.76061]
[1778669222089,31.02,80843.67,23.2,0.45268,0.00032,15.76061]
[1778669227988,31.04,80843.83,23.2,0.45276,0.00032,15.76101]
[1778669233023,31.05,80844.0,23.2,0.45283,0.00032,15.76139]
[1778669238058,31.06,80845.32,23.2,0.45327,0.00032,15.76372]
[1778669239863,31.06,80845.66,23.2,0.45339,0.00032,15.76431]
[1778669243093,31.07,80851.13,23.2,0.45515,0.00032,15.77346]
[1778669244233,31.08,80851.43,23.2,0.45525,0.00032,15.77397]
[1778669246906,31.08,80851.1,23.2,0.45515,0.00032,15.77344]
[1778669247349,31.08,80851.18,23.2,0.45518,0.00032,15.77357]
[1778669247789,31.08,80851.18,23.2,0.45518,0.00032,15.77357]
[1778669248664,31.08,80851.45,23.2,0.45526,0.00032,15.77401]
[1778669249700,31.08,80852.17,23.2,0.45549,0.00032,15.77517]
[1778669250728,31.07,80852.45,23.2,0.45558,0.00032,15.77562]
[1778669251639,31.07,80854.47,23.2,0.45621,0.00032,15.77258]
[1778669253266,31.07,80854.4,23.2,0.45618,0.00032,15.77246]
[1778669254355,31.07,80854.4,23.2,0.45618,0.00032,15.77246]
[1778669256906,31.07,80855.7,23.2,0.4566,0.00032,15.77452]
[1778669258314,31.07,80857.6,23.2,0.45721,0.00032,15.77751]
[1778669264199,31.07,80857.13,23.2,0.45705,0.00032,15.77674]
[1778669270385,31.06,80857.22,23.2,0.45707,0.00032,15.77686]
[1778669275036,31.06,80857.22,23.2,0.45706,0.00032,15.77683]
[1778669275037,31.06,80857.22,23.2,0.45706,0.00032,15.77683]
[1778669275309,31.06,80856.72,23.2,0.4569,0.00032,15.77602]
[1778669281362,31.05,80858.15,23.2,0.45735,0.00032,15.77824]
[1778669285404,31.05,80857.98,23.2,0.45729,0.00032,15.77796]
[1778669285404,31.05,80857.98,23.2,0.45729,0.00032,15.77796]
[1778669292701,31.04,80857.97,23.2,0.45728,0.00032,15.77791]
[1778669294949,31.04,80857.8,23.2,0.45722,0.00032,15.77763]
[1778669294956,31.04,80857.8,23.2,0.45722,0.00032,15.77763]
[1778669294972,31.04,80857.8,23.2,0.45722,0.00032,15.77763]
[1778669294979,31.04,80857.8,23.2,0.45722,0.00032,15.77763]
[1778669296217,31.04,80853.88,23.2,0.45596,0.00032,15.77139]
[1778669296251,31.04,80853.88,23.2,0.45596,0.00032,15.77139]
[1778669296338,31.04,80853.88,23.2,0.45596,0.00032,15.77139]
[1778669296700,31.04,80853.88,23.2,0.45596,0.00032,15.77139]
[1778669296719,31.04,80853.88,23.2,0.45596,0.00032,15.77139]
[1778669297047,31.04,80850.82,23.2,0.45498,0.00032,15.76642]
[1778669297335,31.04,80850.82,23.2,0.45498,0.00032,15.76642]
[1778669297630,31.04,80850.82,23.2,0.45498,0.00032,15.76642]
[1778669297928,31.04,80850.82,23.2,0.45498,0.00032,15.76642]
[1778669298029,31.04,80832.36,23.2,0.44906,0.00032,15.73442]
[1778669298562,31.04,80832.36,23.2,0.44906,0.00032,15.73442]
[1778669298614,31.04,80832.36,23.2,0.44906,0.00032,15.73442]
[1778669298867,31.04,80832.36,23.2,0.44906,0.00032,15.73442]
[1778669302595,31.04,80829.12,23.2,0.44802,0.00032,15.72846]
[1778669302697,31.04,80829.29,23.2,0.44807,0.00032,15.72878]
[1778669303835,31.04,80839.42,23.2,0.45132,0.00032,15.74709]
[1778669307249,31.04,80839.52,23.2,0.45136,0.00032,15.74726]
[1778669309672,31.04,80842.76,23.2,0.4524,0.00032,15.75289]
[1778669314692,31.06,80838.73,23.2,0.45111,0.00032,15.7397]
[1778669317400,31.06,80835.98,23.2,0.45023,0.00032,15.73485]
[1778669320013,31.06,80835.79,23.2,0.45017,0.00032,15.73453]
[1778669320657,31.06,80835.61,23.2,0.45012,0.00032,15.73423]
[1778669321629,31.06,80836.0,23.2,0.45025,0.00032,15.73493]
[1778669328732,31.07,80833.78,23.2,0.44955,0.00032,15.73104]
[1778669334743,31.09,80836.83,23.2,0.45055,0.00032,15.73662]
[1778669339778,31.1,80836.33,23.2,0.45041,0.00032,15.73581]
[1778669343486,31.1,80835.37,23.2,0.45011,0.00032,15.73414]
[1778669346053,31.1,80834.55,23.2,0.44985,0.00032,15.73269]
[1778669347584,31.11,80834.82,23.2,0.44994,0.00032,15.73319]
[1778669348402,31.11,80835.11,23.2,0.45004,0.00032,15.73374]
[1778669349311,31.11,80835.07,23.2,0.45003,0.00032,15.73368]
[1778669352515,31.11,80837.42,23.2,0.45079,0.00032,15.73789]
[1778669354318,31.12,80833.63,23.2,0.44958,0.00032,15.73116]
[1778669355658,31.12,80833.33,23.2,0.44949,0.00032,15.73063]
[1778669360925,31.12,80830.2,23.2,0.4485,0.00032,15.72496]
[1778669363088,31.12,80830.47,23.2,0.44859,0.00032,15.72547]
[1778669368981,31.13,80831.44,23.2,0.4489,0.00032,15.72729]
[1778669375043,31.13,80831.15,23.2,0.44879,0.00032,15.72047]
[1778669375178,31.13,80831.15,23.2,0.44879,0.00032,15.72047]
[1778669379051,31.14,80827.24,23.2,0.44755,0.00032,15.71329]
[1778669384086,31.14,80827.28,23.2,0.44757,0.00032,15.71341]
[1778669388117,31.15,80823.49,23.2,0.44637,0.00032,15.7063]
[1778669390322,31.15,80822.37,23.2,0.44602,0.00032,15.70418]
[1778669396173,31.15,80821.26,23.2,0.44568,0.00032,15.70212]
[1778669398313,31.16,80821.55,23.2,0.44577,0.00032,15.7027]
[1778669398319,31.16,80820.13,23.2,0.44532,0.00032,15.69997]
[1778669399544,31.16,80819.05,23.2,0.44498,0.00032,15.69788]
[1778669400201,31.16,80814.93,23.2,0.44366,0.00032,15.68978]
[1778669400385,31.16,80814.93,23.2,0.44366,0.00032,15.68978]
[1778669400898,31.16,80814.93,23.2,0.44366,0.00032,15.68978]
[1778669401208,31.16,80814.7,23.2,0.44359,0.00032,15.68932]
[1778669404323,31.16,80815.11,23.2,0.44373,0.00032,15.69016]
[1778669404538,31.16,80815.06,23.2,0.44371,0.00032,15.69006]
[1778669405337,31.16,80815.06,23.2,0.44371,0.00032,15.69006]
[1778669405537,31.16,80815.06,23.2,0.44371,0.00032,15.69006]
[1778669406330,31.16,80815.06,23.2,0.44371,0.00032,15.69007]
[1778669407665,31.16,80815.06,23.2,0.44371,0.00032,15.69008]
[1778669408591,31.16,80815.06,23.2,0.44371,0.00032,15.69008]
[1778669411938,31.17,80811.77,23.2,0.44267,0.00032,15.68352]
[1778669411941,31.17,80811.77,23.2,0.44267,0.00032,15.68352]
[1778669415554,31.17,80811.84,23.2,0.4427,0.00032,15.6837]
[1778669420743,31.17,80809.37,23.2,0.44192,0.00032,15.67872]
[1778669420822,31.17,80809.37,23.2,0.44192,0.00032,15.67872]
[1778669421354,31.18,80804.15,23.2,0.44026,0.00032,15.66794]
[1778669423598,31.18,80801.08,23.2,0.43929,0.00032,15.66148]
[1778669423904,31.18,80801.08,23.2,0.43929,0.00032,15.66148]
[1778669424073,31.18,80801.08,23.2,0.43929,0.00032,15.66148]
[1778669424861,31.18,80797.87,23.2,0.43827,0.00032,15.65463]
[1778669424949,31.18,80791.18,23.2,0.43614,0.00032,15.63999]
[1778669429250,31.18,80788.14,23.2,0.43518,0.00032,15.6332]
[1778669429293,31.18,80788.14,23.2,0.43518,0.00032,15.6332]
[1778669429347,31.18,80788.62,23.2,0.43533,0.00032,15.63429]
[1778669429369,31.18,80788.62,23.2,0.43533,0.00032,15.63429]
[1778669429371,31.18,80788.62,23.2,0.43533,0.00032,15.63429]
[1778669429475,31.18,80788.62,23.2,0.43533,0.00032,15.63429]
[1778669429632,31.18,80788.62,23.2,0.43533,0.00032,15.63429]
[1778669429634,31.18,80788.62,23.2,0.43533,0.00032,15.63429]
[1778669429642,31.18,80788.62,23.2,0.43533,0.00032,15.63429]
[1778669429644,31.18,80788.62,23.2,0.43533,0.00032,15.63429]
[1778669429728,31.18,80788.62,23.2,0.43533,0.00032,15.63429]
[1778669430232,31.18,80788.62,23.2,0.43533,0.00032,15.63429]
[1778669430257,31.18,80788.73,23.2,0.43537,0.00032,15.63456]
[1778669430665,31.18,80788.73,23.2,0.43537,0.00032,15.63456]
[1778669430766,31.18,80798.34,23.2,0.43843,0.00032,15.6557]
[1778669432324,31.18,80798.34,23.2,0.43843,0.00032,15.6557]
[1778669432675,31.18,80798.25,23.2,0.43837,0.00032,15.64919]
[1778669437647,31.19,80799.18,23.2,0.43868,0.00032,15.65126]
[1778669442149,31.19,80798.56,23.2,0.43849,0.00032,15.64997]
[1778669442250,31.2,80798.49,23.2,0.43848,0.00032,15.64986]
[1778669445439,31.2,80800.64,23.2,0.43917,0.00032,15.6545]
[1778669450557,31.21,80802.26,23.2,0.4397,0.00032,15.65804]
[1778669457719,31.21,80801.9,23.2,0.43959,0.00032,15.65734]
[1778669459060,31.22,80801.96,23.2,0.43962,0.00032,15.65752]
[1778669465663,31.23,80802.05,23.2,0.43967,0.00032,15.65783]
[1778669469662,31.23,80800.18,23.2,0.43908,0.00032,15.65391]
[1778669473138,31.23,80800.08,23.2,0.43906,0.00032,15.65375]
[1778669473145,31.23,80800.08,23.2,0.43906,0.00032,15.65375]
[1778669473486,31.24,80800.08,23.2,0.43907,0.00032,15.65378]
[1778669473501,31.24,80800.08,23.2,0.43907,0.00032,15.65378]
[1778669474388,31.24,80801.79,23.2,0.43961,0.00032,15.65743]
[1778669475263,31.24,80812.84,23.2,0.44313,0.00032,15.68018]
[1778669477013,31.24,80812.96,23.2,0.44317,0.00032,15.68042]
[1778669477065,31.24,80812.96,23.2,0.44317,0.00032,15.68043]
[1778669482016,31.24,80813.09,23.2,0.44322,0.00032,15.68072]
[1778669482118,31.24,80813.06,23.2,0.44321,0.00032,15.68068]
[1778669487553,31.25,80810.09,23.2,0.44227,0.00032,15.67472]
[1778669493860,31.25,80808.43,23.2,0.44173,0.00032,15.66509]
[1778669497727,31.25,80807.32,23.2,0.44138,0.00032,15.66284]
[1778669497730,31.25,80807.32,23.2,0.44138,0.00032,15.66284]
[1778669497888,31.26,80806.74,23.2,0.4412,0.00032,15.66166]
[1778669502340,31.26,80804.31,23.2,0.44043,0.00032,15.65666]
[1778669504210,31.26,80804.67,23.2,0.44055,0.00032,15.65743]
[1778669504534,31.26,80804.52,23.2,0.44051,0.00032,15.65713]
[1778669505667,31.26,80804.52,23.2,0.44051,0.00032,15.65713]
[1778669505868,31.26,80804.52,23.2,0.44051,0.00032,15.65713]
[1778669505876,31.26,80804.52,23.2,0.44051,0.00032,15.65713]
[1778669506231,31.26,80804.52,23.2,0.44051,0.00032,15.65713]
[1778669506332,31.26,80804.74,23.2,0.44058,0.00032,15.65761]
[1778669510546,31.27,80807.84,23.2,0.44157,0.00032,15.66406]
[1778669512383,31.27,80807.33,23.2,0.44141,0.00032,15.66303]
[1778669512388,31.27,80805.82,23.2,0.44094,0.00032,15.65993]
[1778669518028,31.27,80806.19,23.2,0.44106,0.00032,15.66075]
[1778669521563,31.28,80804.01,23.2,0.44038,0.00032,15.65626]
[1778669527091,31.28,80802.05,23.2,0.43977,0.00032,15.65223]
[1778669532126,31.29,80801.37,23.2,0.43956,0.00032,15.65087]
[1778669537161,31.29,80801.56,23.2,0.43963,0.00032,15.65134]
[1778669537929,31.29,80801.56,23.2,0.43963,0.00032,15.65134]
[1778669542573,31.3,80800.12,23.2,0.43919,0.00032,15.64836]
[1778669546426,31.3,80799.94,23.2,0.43914,0.00032,15.64803]
[1778669550344,31.31,80801.54,23.2,0.43966,0.00032,15.65147]
[1778669550350,31.31,80801.54,23.2,0.43966,0.00032,15.65147]
[1778669550452,31.31,80801.54,23.2,0.43966,0.00032,15.65147]
[1778669551262,31.31,80811.39,23.2,0.44276,0.00032,15.66544]
[1778669557304,31.31,80812.84,23.2,0.44323,0.00032,15.66837]
[1778669558716,31.31,80812.84,23.2,0.44323,0.00032,15.66837]
[1778669558721,31.31,80812.84,23.2,0.44323,0.00032,15.66837]
[1778669558728,31.31,80812.84,23.2,0.44323,0.00032,15.66837]
[1778669558762,31.31,80812.84,23.2,0.44323,0.00032,15.66837]
[1778669558811,31.31,80812.84,23.2,0.44323,0.00032,15.66837]
[1778669558822,31.31,80812.84,23.2,0.44323,0.00032,15.66837]
[1778669558824,31.31,80812.84,23.2,0.44323,0.00032,15.66837]
[1778669558849,31.31,80812.84,23.2,0.44323,0.00032,15.66837]
[1778669559000,31.31,80812.84,23.2,0.44323,0.00032,15.66837]
[1778669559277,31.31,80812.84,23.2,0.44323,0.00032,15.66837]
[1778669559318,31.31,80823.41,23.2,0.44659,0.00032,15.68891]
[1778669559854,31.31,80823.41,23.2,0.44659,0.00032,15.68891]
[1778669565360,31.32,80825.66,23.2,0.44731,0.00032,15.69316]
[1778669570395,31.32,80827.93,23.2,0.44804,0.00032,15.69739]
[1778669570607,31.32,80827.93,23.2,0.44804,0.00032,15.69739]
[1778669570694,31.32,80827.93,23.2,0.44804,0.00032,15.69739]
[1778669575918,31.32,80828.64,23.2,0.44827,0.00032,15.69872]
[1778669576058,31.32,80828.64,23.2,0.44827,0.00032,15.69872]
[1778669576741,31.32,80825.35,23.2,0.44722,0.00032,15.69262]
[1778669577444,31.32,80818.22,23.2,0.44496,0.00032,15.67904]
[1778669580792,31.32,80817.9,23.2,0.44486,0.00032,15.67845]
[1778669581472,31.32,80817.92,23.2,0.44487,0.00032,15.67849]
[1778669582114,31.32,80817.92,23.2,0.44487,0.00032,15.67849]
[1778669582120,31.32,80817.92,23.2,0.44487,0.00032,15.67849]
[1778669582183,31.32,80817.92,23.2,0.44487,0.00032,15.67849]
[1778669582479,31.32,80819.08,23.2,0.44523,0.00032,15.68074]
[1778669587514,31.33,80820.87,23.2,0.44581,0.00032,15.68422]
[1778669593271,31.33,80820.78,23.2,0.44579,0.00032,15.68407]
[1778669593611,31.33,80820.72,23.2,0.44577,0.00032,15.68397]
[1778669599598,31.34,80820.48,23.2,0.4457,0.00032,15.68356]
[1778669601354,31.34,80820.48,23.2,0.4457,0.00032,15.68356]
[1778669606647,31.34,80819.74,23.2,0.44548,0.00032,15.6822]
[1778669607934,31.34,80819.74,23.2,0.44548,0.00032,15.6822]
[1778669611860,31.34,80819.42,23.2,0.44538,0.00032,15.68161]
[1778669617724,31.35,80818.75,23.2,0.44516,0.00032,15.67407]
[1778669623766,31.35,80818.77,23.2,0.44517,0.00032,15.67416]
[1778669627223,31.36,80818.51,23.2,0.44509,0.00032,15.67367]
[1778669634843,31.36,80821.82,23.2,0.44616,0.00032,15.6801]
[1778669636611,31.37,80821.95,23.2,0.44621,0.00032,15.68036]
[1778669636794,31.37,80821.95,23.2,0.44621,0.00032,15.68036]
[1778669639645,31.37,80817.4,23.2,0.44476,0.00032,15.67163]
[1778669641454,31.37,80816.27,23.2,0.44441,0.00032,15.66944]
[1778669641455,31.37,80816.27,23.2,0.44441,0.00032,15.66944]
[1778669641559,31.37,80816.24,23.2,0.4444,0.00032,15.6694]
[1778669641666,31.37,80816.24,23.2,0.4444,0.00032,15.6694]
[1778669642500,31.37,80816.24,23.2,0.4444,0.00032,15.6694]
[1778669642547,31.37,80809.86,23.2,0.44237,0.00032,15.65673]
[1778669642899,31.37,80804.9,23.2,0.4408,0.00032,15.6466]
[1778669644402,31.37,80804.9,23.2,0.4408,0.00032,15.6466]
[1778669644638,31.37,80805.04,23.2,0.44085,0.00032,15.6469]
[1778669645397,31.37,80805.04,23.2,0.44085,0.00032,15.6469]
[1778669645575,31.37,80802.81,23.2,0.44014,0.00032,15.64228]
[1778669645583,31.37,80802.81,23.2,0.44014,0.00032,15.64228]
[1778669646636,31.37,80802.41,23.2,0.44001,0.00032,15.64144]
[1778669647301,31.37,80802.41,23.2,0.44001,0.00032,15.64144]
[1778669647648,31.37,80802.42,23.2,0.44002,0.00032,15.64148]
[1778669648260,31.37,80802.42,23.2,0.44002,0.00032,15.64148]
[1778669656294,31.38,80802.7,23.2,0.44012,0.00032,15.64213]
[1778669660942,31.38,80802.28,23.2,0.44,0.00032,15.64131]
[1778669661011,31.38,80802.28,23.2,0.44,0.00032,15.64132]
[1778669663679,31.39,80804.53,23.2,0.44072,0.00032,15.64603]
[1778669664369,31.39,80803.68,23.2,0.44045,0.00032,15.64428]
[1778669669337,31.39,80803.71,23.2,0.44047,0.00032,15.64438]
[1778669669342,31.39,80803.71,23.2,0.44047,0.00032,15.64438]
[1778669669592,31.39,80803.38,23.2,0.44036,0.00032,15.64371]
[1778669669632,31.39,80803.38,23.2,0.44036,0.00032,15.64371]
[1778669670267,31.39,80803.38,23.2,0.44036,0.00032,15.64371]
[1778669670660,31.39,80804.88,23.2,0.44084,0.00032,15.64683]
[1778669672317,31.39,80804.92,23.2,0.44083,0.00032,15.64059]
[1778669672318,31.39,80804.92,23.2,0.44083,0.00032,15.64059]
[1778669672608,31.39,80805.04,23.2,0.44087,0.00032,15.64084]
[1778669675043,31.39,80800.45,23.2,0.43942,0.00032,15.63129]
[1778669684188,31.4,80799.99,23.2,0.43929,0.00032,15.63045]
[1778669685230,31.4,80799.99,23.2,0.43929,0.00032,15.63045]
[1778669686617,31.41,80800.09,23.2,0.43933,0.00032,15.63068]
[1778669693251,31.41,80800.94,23.2,0.43961,0.00032,15.63256]
[1778669694708,31.41,80800.5,23.2,0.43947,0.00032,15.63164]
[1778669695268,31.41,80800.5,23.2,0.43947,0.00032,15.63164]
[1778669696304,31.42,80801.88,23.2,0.43991,0.00032,15.63455]
[1778669696682,31.42,80802.37,23.2,0.44007,0.00032,15.63558]
[1778669696927,31.42,80802.37,23.2,0.44007,0.00032,15.63558]
[1778669698844,31.42,80804.39,23.2,0.44071,0.00032,15.63978]
[1778669699194,31.42,80804.39,23.2,0.44071,0.00032,15.63978]
[1778669701557,31.42,80805.05,23.2,0.44092,0.00032,15.64115]
[1778669701653,31.42,80804.47,23.2,0.44074,0.00032,15.63996]
[1778669702324,31.42,80804.47,23.2,0.44074,0.00032,15.63996]
[1778669703440,31.42,80800.39,23.2,0.43945,0.00032,15.63147]
[1778669706277,31.42,80799.58,23.2,0.43919,0.00032,15.62977]
[1778669706330,31.42,80799.58,23.2,0.43919,0.00032,15.62977]
[1778669714399,31.43,80799.15,23.2,0.43907,0.00032,15.62893]
[1778669719435,31.43,80802.44,23.2,0.44012,0.00032,15.63588]
[1778669724304,31.43,80802.23,23.2,0.44005,0.00032,15.63546]
[1778669727694,31.43,80802.6,23.2,0.44017,0.00032,15.63625]
[1778669730446,31.43,80802.8,23.2,0.44024,0.00032,15.63669]
[1778669736554,31.44,80805.72,23.2,0.44115,0.00032,15.63644]
[1778669737709,31.44,80806.4,23.2,0.44137,0.00032,15.63785]
[1778669737709,31.44,80806.4,23.2,0.44137,0.00032,15.63785]
[1778669739499,31.44,80806.39,23.2,0.44136,0.00032,15.63783]
[1778669739543,31.44,80806.39,23.2,0.44136,0.00032,15.63783]
[1778669739587,31.44,80806.39,23.2,0.44136,0.00032,15.63783]
[1778669739959,31.44,80809.23,23.2,0.44226,0.00032,15.64361]
[1778669740582,31.44,80815.98,23.2,0.44441,0.00032,15.657]
[1778669742736,31.44,80817.34,23.2,0.44484,0.00032,15.65965]
[1778669743603,31.44,80812.37,23.2,0.44326,0.00032,15.6499]
[1778669744610,31.44,80816.19,23.2,0.44447,0.00032,15.65742]
[1778669744780,31.44,80816.19,23.2,0.44447,0.00032,15.65742]
[1778669749446,31.44,80816.44,23.2,0.44455,0.00032,15.6579]
[1778669749789,31.44,80816.82,23.2,0.44467,0.00032,15.65864]
[1778669749879,31.44,80816.82,23.2,0.44467,0.00032,15.65864]
[1778669750000,31.44,80816.82,23.2,0.44467,0.00032,15.65864]
[1778669750652,31.44,80820.49,23.2,0.44584,0.00032,15.6657]
[1778669751004,31.44,80820.49,23.2,0.44584,0.00032,15.6657]
[1778669751030,31.44,80820.49,23.2,0.44584,0.00032,15.6657]
[1778669751659,31.44,80823.95,23.2,0.44693,0.00032,15.67224]
[1778669752162,31.44,80823.95,23.2,0.44693,0.00032,15.67224]
[1778669757516,31.44,80819.8,23.2,0.44562,0.00032,15.66441]
[1778669762736,31.45,80819.49,23.2,0.44553,0.00032,15.66385]
[1778669767635,31.45,80819.53,23.2,0.44554,0.00032,15.66394]
[1778669767652,31.45,80819.53,23.2,0.44554,0.00032,15.66394]
[1778669767679,31.45,80819.46,23.2,0.44552,0.00032,15.66381]
[1778669768778,31.45,80815.34,23.2,0.44422,0.00032,15.65584]
[1778669772806,31.45,80811.25,23.2,0.44292,0.00032,15.64776]
[1778669774160,31.45,80811.25,23.2,0.44292,0.00032,15.64776]
[1778669780490,31.45,80810.62,23.2,0.44272,0.00032,15.64651]
[1778669782159,31.45,80810.1,23.2,0.44256,0.00032,15.64548]
[1778669782466,31.45,80810.1,23.2,0.44256,0.00032,15.64548]
[1778669783254,31.45,80810.1,23.2,0.44256,0.00032,15.64548]
[1778669783638,31.45,80810.1,23.2,0.44256,0.00032,15.64548]
[1778669784520,31.45,80805.67,23.2,0.44116,0.00032,15.6365]
[1778669790080,31.45,80803.67,23.2,0.44053,0.00032,15.6324]
[1778669791939,31.45,80800.11,23.2,0.43938,0.00032,15.61865]
[1778669792940,31.45,80800.11,23.2,0.43938,0.00032,15.61865]
[1778669793790,31.46,80800.11,23.2,0.43938,0.00032,15.61866]
[1778669793912,31.46,80800.11,23.2,0.43938,0.00032,15.61866]
[1778669795628,31.46,80800.13,23.2,0.43939,0.00032,15.61871]
[1778669795718,31.46,80800.37,23.2,0.43947,0.00032,15.61923]
[1778669795734,31.46,80800.37,23.2,0.43947,0.00032,15.61923]
[1778669795743,31.46,80800.37,23.2,0.43947,0.00032,15.61923]
[1778669798644,31.46,80795.85,23.2,0.43804,0.00032,15.60964]
[1778669798681,31.46,80795.85,23.2,0.43804,0.00032,15.60964]
[1778669802057,31.46,80798.25,23.2,0.4388,0.00032,15.61479]
[1778669802300,31.46,80798.25,23.2,0.4388,0.00032,15.61479]
[1778669804341,31.46,80798.23,23.2,0.4388,0.00032,15.61476]
[1778669805646,31.46,80797.58,23.2,0.4386,0.00032,15.61339]
[1778669805730,31.46,80801.33,23.2,0.43978,0.00032,15.62131]
[1778669807108,31.46,80802.66,23.2,0.4402,0.00032,15.62408]
[1778669807177,31.46,80805.09,23.2,0.44097,0.00032,15.62911]
[1778669808059,31.46,80805.09,23.2,0.44097,0.00032,15.62911]
[1778669808583,31.46,80805.09,23.2,0.44097,0.00032,15.62911]
[1778669808685,31.46,80805.09,23.2,0.44097,0.00032,15.62911]
[1778669808655,31.46,80806.06,23.2,0.44128,0.00032,15.63111]
[1778669809058,31.46,80809.81,23.2,0.44247,0.00032,15.63871]
[1778669814093,31.46,80810.67,23.2,0.44275,0.00032,15.64046]
[1778669818474,31.47,80812.11,23.2,0.44321,0.00032,15.64334]
[1778669825170,31.47,80812.17,23.2,0.44323,0.00032,15.64348]
[1778669826449,31.47,80812.17,23.2,0.44323,0.00032,15.64348]
[1778669826477,31.47,80812.17,23.2,0.44323,0.00032,15.64348]
[1778669826481,31.47,80810.81,23.2,0.4428,0.00032,15.64078]
[1778669827184,31.47,80806.27,23.2,0.44136,0.00032,15.63161]
[1778669829598,31.47,80805.63,23.2,0.44116,0.00032,15.6303]
[1778669831288,31.47,80805.12,23.2,0.441,0.00032,15.62926]
[1778669836642,31.47,80807.05,23.2,0.44161,0.00032,15.63322]
[1778669842290,31.47,80805.78,23.2,0.44121,0.00032,15.63065]
[1778669847126,31.47,80804.98,23.2,0.44096,0.00032,15.62902]
[1778669854783,31.48,80804.99,23.2,0.44095,0.00032,15.62274]
[1778669855751,31.48,80804.99,23.2,0.44095,0.00032,15.62274]
[1778669858811,31.48,80804.98,23.2,0.44095,0.00032,15.62275]
[1778669864444,31.48,80804.98,23.2,0.44096,0.00032,15.6228]
[1778669869479,31.49,80805.62,23.2,0.44117,0.00032,15.62415]
[1778669874516,31.49,80805.31,23.2,0.44107,0.00032,15.62355]
[1778669879551,31.49,80805.36,23.2,0.4411,0.00032,15.62369]
[1778669884586,31.5,80804.86,23.2,0.44095,0.00032,15.62271]
[1778669884812,31.5,80804.86,23.2,0.44095,0.00032,15.62271]
[1778669891635,31.5,80805.12,23.2,0.44103,0.00032,15.62326]
[1778669896670,31.5,80804.21,23.2,0.44075,0.00032,15.62141]
[1778669901705,31.5,80804.18,23.2,0.44074,0.00032,15.62138]
[1778669906740,31.5,80804.61,23.2,0.44088,0.00032,15.62228]
[1778669911775,31.51,80805.08,23.2,0.44101,0.00032,15.61693]
[1778669916810,31.51,80805.81,23.2,0.44124,0.00032,15.61845]
[1778669921845,31.51,80807.04,23.2,0.44164,0.00032,15.62097]
[1778669928895,31.51,80807.22,23.2,0.4417,0.00032,15.62136]
[1778669934939,31.51,80807.49,23.2,0.44179,0.00032,15.62193]
[1778669945009,31.51,80807.31,23.2,0.44173,0.00032,15.62159]
[1778669950044,31.52,80807.46,23.2,0.44178,0.00032,15.62191]
[1778669955079,31.52,80809.56,23.2,0.44245,0.00032,15.62616]
[1778669960114,31.52,80808.76,23.2,0.4422,0.00032,15.62456]
[1778669965153,31.52,80808.16,23.2,0.44201,0.00032,15.62336]
[1778669969872,31.52,80808.16,23.2,0.44201,0.00032,15.62337]
[1778669970429,31.52,80808.38,23.2,0.44208,0.00032,15.62382]
[1778669972058,31.52,80808.08,23.2,0.44199,0.00032,15.62322]
[1778669972059,31.52,80808.08,23.2,0.44199,0.00032,15.62322]
[1778669977237,31.52,80808.71,23.2,0.44217,0.00032,15.61818]
[1778669982910,31.53,80808.17,23.2,0.442,0.00032,15.61712]
[1778669987308,31.53,80802.51,23.2,0.44022,0.00032,15.60555]
[1778669989576,31.53,80802.19,23.2,0.44012,0.00032,15.60489]
[1778669989607,31.53,80802.19,23.2,0.44012,0.00032,15.60489]
[1778669989765,31.53,80802.19,23.2,0.44012,0.00032,15.60489]
[1778669991285,31.53,80798.47,23.2,0.43894,0.00032,15.59711]
[1778669992576,31.53,80798.39,23.2,0.43892,0.00032,15.59695]
[1778669993664,31.53,80797.37,23.2,0.4386,0.00032,15.5948]
[1778669993700,31.53,80797.37,23.2,0.4386,0.00032,15.5948]
[1778669993861,31.53,80797.37,23.2,0.4386,0.00032,15.5948]
[1778669993878,31.53,80795.73,23.2,0.43808,0.00032,15.59131]
[1778669994686,31.53,80795.73,23.2,0.43808,0.00032,15.59131]
[1778669994787,31.51,80792.85,23.2,0.43713,0.00032,15.58486]
[1778669996282,31.5,80792.17,23.2,0.43688,0.00032,15.58314]
[1778669998131,31.48,80786.91,23.2,0.43518,0.00032,15.57127]
[1778670000984,31.47,80786.63,23.2,0.43508,0.00032,15.57061]
[1778670000992,31.47,80786.63,23.2,0.43508,0.00032,15.57061]
[1778670001047,31.47,80786.63,23.2,0.43508,0.00032,15.57061]
[1778670001406,31.47,80781.56,23.2,0.43347,0.00032,15.55912]
[1778670002363,31.47,80781.56,23.2,0.43347,0.00032,15.55912]
[1778670002806,31.47,80781.56,23.2,0.43347,0.00032,15.55912]
[1778670003381,31.47,80782.07,23.2,0.43363,0.00032,15.56028]
[1778670003482,31.47,80781.68,23.2,0.43351,0.00032,15.55938]
[1778670009238,31.47,80779.05,23.2,0.43268,0.00032,15.55331]
[1778670011042,31.47,80777.71,23.2,0.43225,0.00032,15.55019]
[1778670011072,31.47,80777.71,23.2,0.43225,0.00032,15.55019]
[1778670011750,31.47,80775.46,23.2,0.43154,0.00032,15.54493]
[1778670014334,31.47,80774.69,23.2,0.43129,0.00032,15.54309]
[1778670015830,31.47,80769.01,23.2,0.42949,0.00032,15.52954]
[1778670021350,31.46,80769.45,23.2,0.42962,0.00032,15.53052]
[1778670021599,31.46,80769.45,23.2,0.42962,0.00032,15.53052]
[1778670023911,31.46,80773.34,23.2,0.43085,0.00032,15.53978]
[1778670023912,31.46,80773.34,23.2,0.43085,0.00032,15.53978]
[1778670029791,31.45,80770.55,23.2,0.42995,0.00032,15.53304]
[1778670036807,31.45,80771.64,23.2,0.43025,0.00032,15.52917]
[1778670042700,31.44,80772.11,23.2,0.43038,0.00032,15.53018]
[1778670043970,31.44,80772.03,23.2,0.43036,0.00032,15.52997]
[1778670044015,31.44,80772.03,23.2,0.43036,0.00032,15.52997]
[1778670044080,31.44,80772.03,23.2,0.43036,0.00032,15.52997]
[1778670044714,31.44,80782.49,23.2,0.43366,0.00032,15.55437]
[1778670049750,31.44,80782.08,23.2,0.43353,0.00032,15.55341]
[1778670053574,31.44,80782.86,23.2,0.43377,0.00032,15.55518]
[1778670053578,31.44,80782.86,23.2,0.43377,0.00032,15.55518]
[1778670053862,31.44,80782.86,23.2,0.43377,0.00032,15.55518]
[1778670053940,31.44,80782.86,23.2,0.43377,0.00032,15.55518]
[1778670053943,31.44,80782.86,23.2,0.43377,0.00032,15.55518]
[1778670053962,31.44,80782.86,23.2,0.43377,0.00032,15.55518]
[1778670053910,31.44,80783.58,23.2,0.434,0.00032,15.55681]
[1778670054825,31.44,80783.58,23.2,0.434,0.00032,15.55681]
[1778670054856,31.44,80783.58,23.2,0.434,0.00032,15.55681]
[1778670054925,31.44,80790.16,23.2,0.43609,0.00032,15.57159]
[1778670055173,31.44,80790.16,23.2,0.43609,0.00032,15.57159]
[1778670055586,31.44,80790.16,23.2,0.43609,0.00032,15.57159]
[1778670056055,31.44,80791.17,23.2,0.43641,0.00032,15.57383]
[1778670056153,31.44,80791.17,23.2,0.43641,0.00032,15.57383]
[1778670056383,31.44,80791.17,23.2,0.43641,0.00032,15.57383]
[1778670056905,31.44,80791.17,23.2,0.43641,0.00032,15.57383]
[1778670056962,31.44,80793.35,23.2,0.43711,0.00032,15.57862]
[1778670057195,31.44,80793.35,23.2,0.43711,0.00032,15.57862]
[1778670058521,31.44,80794.21,23.2,0.43738,0.00032,15.5805]
[1778670061640,31.45,80794.67,23.2,0.43754,0.00032,15.58154]
[1778670062286,31.45,80794.66,23.2,0.43754,0.00032,15.58156]
[1778670062437,31.45,80794.66,23.2,0.43754,0.00032,15.58156]
[1778670065499,31.46,80793.5,23.2,0.43719,0.00032,15.57918]
[1778670065511,31.46,80793.5,23.2,0.43719,0.00032,15.57918]
[1778670065568,31.46,80793.5,23.2,0.43719,0.00032,15.57918]
[1778670065751,31.46,80793.5,23.2,0.43719,0.00032,15.57918]
[1778670065862,31.46,80799.72,23.2,0.43917,0.00032,15.59254]
[1778670066293,31.46,80799.72,23.2,0.43917,0.00032,15.59254]
[1778670067911,31.46,80803.14,23.2,0.44026,0.00032,15.59972]
[1778670067961,31.46,80803.14,23.2,0.44026,0.00032,15.59972]
[1778670068015,31.46,80803.22,23.2,0.44028,0.00032,15.5999]
[1778670068235,31.46,80803.22,23.2,0.44028,0.00032,15.5999]
[1778670068883,31.47,80809.07,23.2,0.44214,0.00032,15.61189]
[1778670069064,31.47,80809.07,23.2,0.44214,0.00032,15.61189]
[1778670071967,31.47,80809.02,23.2,0.44213,0.00032,15.6118]
[1778670073916,31.47,80811.29,23.2,0.44285,0.00032,15.61637]
[1778670074324,31.47,80812.36,23.2,0.44319,0.00032,15.61851]
[1778670074925,31.47,80817.64,23.2,0.44487,0.00032,15.62886]
[1778670076049,31.47,80817.73,23.2,0.44489,0.00032,15.62904]
[1778670076063,31.47,80817.73,23.2,0.44489,0.00032,15.62904]
[1778670076076,31.47,80817.73,23.2,0.44489,0.00032,15.62904]
[1778670076087,31.47,80817.73,23.2,0.44489,0.00032,15.62904]
[1778670076101,31.47,80817.73,23.2,0.44489,0.00032,15.62904]
[1778670076106,31.47,80817.73,23.2,0.44489,0.00032,15.62904]
[1778670076174,31.47,80817.73,23.2,0.44489,0.00032,15.62904]
[1778670076274,31.47,80817.73,23.2,0.44489,0.00032,15.62904]
[1778670076939,31.47,80820.46,23.2,0.44576,0.00032,15.63429]
[1778670081974,31.47,80818.63,23.2,0.44519,0.00032,15.63082]
[1778670088214,31.48,80818.31,23.2,0.44509,0.00032,15.63024]
[1778670089520,31.48,80818.31,23.2,0.4451,0.00032,15.63026]
[1778670089574,31.48,80815.16,23.2,0.4441,0.00032,15.62415]
[1778670090217,31.48,80815.16,23.2,0.4441,0.00032,15.62415]
[1778670097955,31.48,80812.55,23.2,0.44325,0.00032,15.61268]
[1778670098561,31.48,80813.43,23.2,0.44353,0.00032,15.61443]
[1778670101568,31.48,80811.06,23.2,0.44278,0.00032,15.60974]
[1778670105009,31.48,80811.3,23.2,0.44286,0.00032,15.61023]
[1778670105012,31.48,80811.3,23.2,0.44286,0.00032,15.61023]
[1778670105079,31.48,80811.81,23.2,0.44302,0.00032,15.61125]
[1778670105423,31.48,80811.81,23.2,0.44302,0.00032,15.61125]
[1778670105495,31.48,80813.37,23.2,0.44352,0.00032,15.61435]
[1778670106081,31.48,80813.37,23.2,0.44352,0.00032,15.61435]
[1778670106133,31.48,80813.37,23.2,0.44352,0.00032,15.61435]
[1778670112713,31.49,80813.76,23.2,0.44365,0.00032,15.61515]
[1778670113723,31.49,80813.76,23.2,0.44365,0.00032,15.61516]
[1778670119237,31.49,80815.38,23.2,0.44417,0.00032,15.61837]
[1778670124272,31.49,80815.42,23.2,0.44419,0.00032,15.61847]
[1778670129307,31.5,80814.36,23.2,0.44385,0.00032,15.61642]
[1778670130565,31.5,80814.36,23.2,0.44385,0.00032,15.61642]
[1778670130638,31.5,80814.36,23.2,0.44385,0.00032,15.61642]
[1778670130780,31.5,80814.36,23.2,0.44385,0.00032,15.61642]
[1778670130882,31.5,80814.49,23.2,0.4439,0.00032,15.61668]
[1778670131663,31.5,80814.49,23.2,0.4439,0.00032,15.61668]
[1778670131835,31.5,80804.85,23.2,0.44084,0.00032,15.59731]
[1778670132766,31.5,80804.85,23.2,0.44084,0.00032,15.59731]
[1778670138748,31.5,80803.58,23.2,0.44045,0.00032,15.59474]
[1778670143282,31.5,80805.54,23.2,0.44107,0.00032,15.59881]
[1778670143405,31.5,80805.75,23.2,0.44114,0.00032,15.59926]
[1778670148009,31.51,80805.71,23.2,0.44114,0.00032,15.59921]
[1778670148058,31.51,80805.48,23.2,0.44107,0.00032,15.59875]
[1778670151333,31.51,80804.49,23.2,0.44075,0.00032,15.59674]
[1778670151807,31.51,80804.49,23.2,0.44075,0.00032,15.59674]
[1778670151822,31.51,80804.49,23.2,0.44075,0.00032,15.59674]
[1778670151954,31.51,80804.49,23.2,0.44075,0.00032,15.59674]
[1778670152020,31.51,80802.37,23.2,0.44006,0.00032,15.58601]
[1778670152286,31.51,80802.37,23.2,0.44006,0.00032,15.58601]
[1778670152604,31.51,80802.37,23.2,0.44006,0.00032,15.58601]
[1778670152904,31.51,80802.37,23.2,0.44006,0.00032,15.58601]
[1778670153004,31.51,80797.76,23.2,0.4386,0.00032,15.57632]
[1778670154702,31.51,80794.44,23.2,0.43755,0.00032,15.56921]
[1778670154803,31.52,80790.26,23.2,0.43624,0.00032,15.5602]
[1778670156784,31.52,80790.01,23.2,0.43616,0.00032,15.55965]
[1778670156883,31.52,80789.38,23.2,0.43598,0.00032,15.55834]
[1778670160505,31.53,80789.62,23.2,0.43606,0.00032,15.55895]
[1778670162720,31.54,80789.76,23.2,0.43613,0.00032,15.55937]
[1778670162751,31.54,80789.76,23.2,0.43613,0.00032,15.55937]
[1778670162765,31.54,80789.49,23.2,0.43605,0.00032,15.55881]
[1778670166566,31.54,80785.19,23.2,0.43469,0.00032,15.54925]
[1778670171601,31.54,80784.74,23.2,0.43454,0.00032,15.54822]
[1778670176021,31.54,80785.12,23.2,0.43466,0.00032,15.54906]
[1778670176037,31.54,80785.66,23.2,0.43483,0.00032,15.55027]
[1778670177562,31.54,80785.66,23.2,0.43483,0.00032,15.55027]
[1778670177572,31.54,80785.66,23.2,0.43483,0.00032,15.55027]
[1778670177698,31.54,80785.66,23.2,0.43483,0.00032,15.55027]
[1778670177702,31.54,80785.66,23.2,0.43483,0.00032,15.55027]
[1778670177799,31.54,80786.39,23.2,0.43506,0.00032,15.5519]
[1778670178747,31.54,80786.39,23.2,0.43506,0.00032,15.5519]
[1778670178848,31.54,80786.58,23.2,0.43513,0.00032,15.55236]
[1778670180861,31.54,80786.56,23.2,0.43513,0.00032,15.55235]
[1778670180893,31.54,80786.56,23.2,0.43513,0.00032,15.55235]
[1778670180962,31.55,80785.99,23.2,0.43495,0.00032,15.55111]
[1778670181861,31.55,80785.99,23.2,0.43495,0.00032,15.55111]
[1778670181871,31.55,80786.27,23.2,0.43504,0.00032,15.55173]
[1778670182660,31.55,80786.27,23.2,0.43504,0.00032,15.55173]
[1778670182909,31.55,80785.72,23.2,0.43487,0.00032,15.55054]
[1778670186311,31.55,80784.27,23.2,0.43441,0.00032,15.54727]
[1778670186592,31.55,80784.27,23.2,0.43441,0.00032,15.54727]
[1778670186810,31.55,80784.27,23.2,0.43441,0.00032,15.54727]
[1778670186978,31.55,80783.26,23.2,0.43409,0.00032,15.54499]
[1778670188009,31.55,80772.17,23.2,0.43059,0.00032,15.51929]
[1778670188668,31.55,80772.17,23.2,0.43059,0.00032,15.51929]
[1778670191225,31.54,80771.36,23.2,0.43033,0.00032,15.51732]
[1778670191741,31.54,80772.57,23.2,0.43071,0.00032,15.52018]
[1778670196776,31.54,80771.34,23.2,0.43031,0.00032,15.51718]
[1778670197463,31.54,80771.34,23.2,0.43031,0.00032,15.51718]
[1778670197783,31.54,80771.62,23.2,0.4304,0.00032,15.51783]
[1778670203098,31.53,80768.76,23.2,0.42949,0.00032,15.51093]
[1778670203825,31.53,80770.88,23.2,0.43015,0.00032,15.51597]
[1778670208884,31.53,80770.52,23.2,0.43003,0.00032,15.51504]
[1778670210249,31.53,80770.82,23.2,0.43012,0.00032,15.51574]
[1778670210864,31.53,80770.82,23.2,0.43012,0.00032,15.51574]
[1778670210898,31.52,80768.49,23.2,0.42938,0.00032,15.51014]
[1778670215933,31.52,80767.69,23.2,0.42908,0.00032,15.50172]
[1778670220968,31.51,80766.67,23.2,0.42875,0.00032,15.49914]
[1778670226003,31.51,80766.4,23.2,0.42865,0.00032,15.49838]
[1778670228007,31.5,80765.8,23.2,0.42845,0.00032,15.4969]
[1778670229918,31.5,80765.81,23.2,0.42845,0.00032,15.49689]
[1778670229920,31.5,80765.81,23.2,0.42845,0.00032,15.49689]
[1778670229927,31.5,80765.81,23.2,0.42845,0.00032,15.49689]
[1778670229929,31.5,80765.81,23.2,0.42845,0.00032,15.49689]
[1778670231040,31.5,80751.29,23.2,0.42387,0.00031,15.46042]
[1778670236075,31.5,80748.81,23.2,0.42309,0.00031,15.45398]
[1778670241110,31.5,80749.0,23.2,0.42314,0.00031,15.45445]
[1778670243124,31.5,80753.53,23.2,0.42457,0.00032,15.46613]
[1778670248159,31.5,80754.52,23.2,0.42488,0.00032,15.46861]
[1778670253750,31.49,80755.06,23.2,0.42504,0.00032,15.46996]
[1778670254602,31.49,80755.06,23.2,0.42504,0.00032,15.46993]
[1778670255862,31.49,80756.0,23.2,0.42533,0.00032,15.47231]
[1778670255912,31.49,80759.74,23.2,0.42651,0.00032,15.48171]
[1778670260054,31.49,80762.13,23.2,0.42726,0.00032,15.48764]
[1778670260465,31.49,80761.91,23.2,0.42719,0.00032,15.48708]
[1778670266285,31.49,80760.92,23.2,0.42687,0.00032,15.48458]
[1778670270861,31.49,80761.01,23.2,0.4269,0.00032,15.48479]
[1778670270877,31.49,80761.22,23.2,0.42696,0.00032,15.4853]
[1778670271507,31.49,80761.22,23.2,0.42696,0.00032,15.4853]
[1778670271520,31.49,80761.22,23.2,0.42696,0.00032,15.4853]
[1778670272490,31.49,80759.59,23.2,0.42642,0.00032,15.47483]
[1778670272974,31.49,80754.57,23.2,0.42483,0.00032,15.46214]
[1778670275348,31.48,80750.77,23.2,0.42363,0.00032,15.45236]
[1778670278861,31.48,80749.03,23.2,0.42308,0.00032,15.44783]
[1778670278962,31.48,80747.71,23.2,0.42266,0.00032,15.44438]
[1778670281081,31.48,80747.32,23.2,0.42254,0.00032,15.44336]
[1778670281182,31.48,80747.27,23.2,0.42252,0.00032,15.4432]
[1778670286402,31.48,80745.03,23.2,0.42181,0.00032,15.43722]
[1778670287283,31.48,80743.71,24.4,0.42139,0.00031,15.43369]
[1778670287435,31.48,80737.66,24.4,0.41948,0.00031,15.41744]
[1778670292629,31.47,80737.14,24.4,0.41931,0.00031,15.41596]
[1778670299242,31.47,80735.46,24.4,0.41877,0.00031,15.41126]
[1778670299293,31.47,80735.63,24.4,0.41882,0.00031,15.41171]
[1778670299338,31.47,80735.63,24.4,0.41882,0.00031,15.41171]
[1778670299489,31.47,80735.63,24.4,0.41882,0.00031,15.41171]
[1778670300231,31.47,80733.64,24.4,0.41819,0.00031,15.40622]
[1778670300751,31.47,80725.5,24.4,0.41563,0.00031,15.38351]
[1778670302828,31.47,80726.14,24.4,0.41583,0.00031,15.38532]
[1778670302839,31.47,80726.14,24.4,0.41583,0.00031,15.38532]
[1778670302862,31.47,80726.14,24.4,0.41583,0.00031,15.38532]
[1778670303182,31.47,80726.14,24.4,0.41583,0.00031,15.38532]
[1778670303246,31.47,80726.14,24.4,0.41583,0.00031,15.38532]
[1778670303155,31.47,80726.14,24.4,0.41583,0.00031,15.38531]
[1778670303469,31.47,80726.14,24.4,0.41583,0.00031,15.38531]
[1778670303507,31.47,80726.14,24.4,0.41583,0.00031,15.38531]
[1778670303864,31.47,80726.14,24.4,0.41583,0.00031,15.38531]
[1778670303975,31.47,80712.12,24.4,0.41143,0.00031,15.34478]
[1778670305082,31.47,80712.12,24.4,0.41143,0.00031,15.34478]
[1778670305086,31.47,80712.12,24.4,0.41143,0.00031,15.34478]
[1778670305183,31.47,80704.39,24.4,0.40901,0.00031,15.32162]
[1778670305506,31.47,80704.39,24.4,0.40901,0.00031,15.32162]
[1778670307840,31.46,80700.37,24.4,0.40774,0.00031,15.3093]
[1778670307875,31.46,80700.37,24.4,0.40774,0.00031,15.3093]
[1778670308034,31.46,80700.37,24.4,0.40774,0.00031,15.3093]
[1778670309271,31.46,80697.46,24.4,0.40683,0.00031,15.30027]
[1778670309579,31.46,80697.46,24.4,0.40683,0.00031,15.30027]
[1778670309984,31.46,80697.46,24.4,0.40683,0.00031,15.30027]
[1778670310085,31.46,80696.45,24.4,0.40651,0.00031,15.29711]
[1778670310267,31.46,80696.45,24.4,0.40651,0.00031,15.29711]
[1778670310598,31.46,80696.45,24.4,0.40651,0.00031,15.29711]
[1778670310874,31.46,80696.45,24.4,0.40651,0.00031,15.29711]
[1778670310907,31.46,80702.87,24.4,0.40852,0.00031,15.31685]
[1778670311589,31.46,80702.87,24.4,0.40852,0.00031,15.31685]
[1778670312787,31.46,80704.24,24.4,0.40894,0.00031,15.32101]
[1778670312828,31.46,80704.24,24.4,0.40894,0.00031,15.32101]
[1778670312865,31.46,80703.07,24.4,0.40857,0.00031,15.31742]
[1778670313597,31.46,80703.07,24.4,0.40857,0.00031,15.31742]
[1778670313625,31.46,80703.07,24.4,0.40857,0.00031,15.31742]
[1778670313883,31.46,80703.07,24.4,0.40857,0.00031,15.31742]
[1778670313942,31.46,80707.68,24.4,0.41002,0.00031,15.33134]
[1778670315002,31.46,80707.68,24.4,0.41002,0.00031,15.33134]
[1778670315144,31.46,80713.41,24.4,0.41181,0.00031,15.34837]
[1778670316457,31.46,80715.15,24.4,0.41236,0.00031,15.35348]
[1778670317490,31.46,80715.73,24.4,0.41254,0.00031,15.35518]
[1778670320943,31.46,80717.13,24.4,0.41298,0.00031,15.35926]
[1778670321152,31.46,80717.13,24.4,0.41298,0.00031,15.35926]
[1778670321160,31.46,80717.13,24.4,0.41298,0.00031,15.35926]
[1778670321229,31.46,80717.31,24.4,0.41303,0.00031,15.35978]
[1778670322587,31.46,80718.44,24.4,0.41339,0.00031,15.36307]
[1778670323635,31.46,80716.1,24.4,0.41265,0.00031,15.35626]
[1778670323861,31.46,80716.1,24.4,0.41265,0.00031,15.35626]
[1778670324206,31.46,80716.1,24.4,0.41265,0.00031,15.35626]
[1778670324218,31.46,80706.38,24.4,0.40961,0.00031,15.32741]
[1778670324931,31.46,80702.54,24.4,0.4084,0.00031,15.31575]
[1778670325340,31.46,80702.54,24.4,0.4084,0.00031,15.31575]
[1778670329352,31.46,80697.89,24.4,0.40694,0.00031,15.3014]
[1778670330109,31.45,80693.0,24.4,0.40541,0.00031,15.28612]
[1778670330551,31.45,80693.0,24.4,0.40541,0.00031,15.28612]
[1778670330842,31.45,80693.0,24.4,0.40541,0.00031,15.28612]
[1778670331166,31.45,80693.0,24.4,0.40541,0.00031,15.28612]
[1778670331267,31.45,80690.52,24.4,0.40459,0.00031,15.27182]
[1778670331767,31.45,80690.52,24.4,0.40459,0.00031,15.27182]
[1778670331779,31.45,80690.52,24.4,0.40459,0.00031,15.27182]
[1778670331863,31.45,80690.52,24.4,0.40459,0.00031,15.27182]
[1778670332229,31.45,80688.68,24.4,0.40401,0.00031,15.26596]
[1778670333221,31.45,80681.48,24.4,0.40176,0.00031,15.24278]
[1778670334192,31.45,80681.48,24.4,0.40176,0.00031,15.24278]
[1778670336035,31.45,80678.38,24.4,0.40079,0.00031,15.23263]
[1778670336039,31.45,80678.38,24.4,0.40079,0.00031,15.23263]
[1778670336206,31.45,80677.62,24.4,0.40055,0.00031,15.23012]
[1778670336881,31.45,80677.62,24.4,0.40055,0.00031,15.23012]
[1778670336889,31.45,80677.62,24.4,0.40055,0.00031,15.23012]
[1778670336979,31.45,80677.62,24.4,0.40055,0.00031,15.23012]
[1778670337025,31.45,80677.62,24.4,0.40055,0.00031,15.23012]
[1778670337076,31.45,80670.91,24.4,0.39847,0.00031,15.20792]
[1778670337465,31.45,80670.91,24.4,0.39847,0.00031,15.20792]
[1778670340821,31.45,80674.39,24.4,0.39955,0.00031,15.21949]
[1778670340848,31.45,80674.39,24.4,0.39955,0.00031,15.21949]
[1778670342161,31.45,80678.77,24.4,0.40091,0.00031,15.23391]
[1778670343424,31.45,80677.63,24.4,0.40056,0.00031,15.23016]
[1778670343844,31.45,80677.21,24.4,0.40042,0.00031,15.22878]
[1778670345909,31.45,80677.35,24.4,0.40047,0.00031,15.22925]
[1778670346436,31.45,80677.94,24.4,0.40065,0.00031,15.23119]
[1778670346865,31.45,80686.65,24.4,0.40338,0.00031,15.25946]
[1778670347466,31.45,80686.65,24.4,0.40338,0.00031,15.25946]
[1778670347807,31.45,80686.65,24.4,0.40338,0.00031,15.25946]
[1778670348242,31.45,80686.65,24.4,0.40338,0.00031,15.25946]
[1778670347872,31.45,80688.1,24.4,0.40383,0.00031,15.2641]
[1778670348425,31.45,80688.1,24.4,0.40383,0.00031,15.2641]
[1778670353778,31.45,80691.19,24.4,0.4048,0.00031,15.2739]
[1778670355928,31.45,80683.1,24.4,0.40227,0.00031,15.24802]
[1778670357728,31.45,80682.1,24.4,0.40195,0.00031,15.24478]
[1778670357942,31.45,80681.98,24.4,0.40192,0.00031,15.2444]
[1778670362977,31.45,80680.8,24.4,0.40154,0.00031,15.2405]
[1778670363413,31.45,80680.8,24.4,0.40154,0.00031,15.2405]
[1778670363984,31.45,80676.49,24.4,0.4002,0.00031,15.22637]
[1778670366192,31.45,80673.75,24.4,0.39934,0.00031,15.21729]
[1778670368547,31.45,80669.83,24.4,0.39812,0.00031,15.2042]
[1778670378312,31.45,80670.67,24.4,0.39838,0.00031,15.20703]
[1778670378336,31.45,80670.67,24.4,0.39838,0.00031,15.20703]
[1778670378400,31.45,80669.51,24.4,0.39802,0.00031,15.20313]
[1778670378468,31.45,80669.51,24.4,0.39802,0.00031,15.20313]
[1778670378496,31.45,80669.51,24.4,0.39802,0.00031,15.20313]
[1778670378569,31.45,80669.51,24.4,0.39802,0.00031,15.20313]
[1778670378650,31.45,80669.51,24.4,0.39802,0.00031,15.20313]
[1778670378862,31.45,80669.51,24.4,0.39802,0.00031,15.20313]
[1778670378977,31.45,80669.51,24.4,0.39802,0.00031,15.20313]
[1778670379193,31.45,80660.33,24.4,0.39517,0.00031,15.17196]
[1778670380161,31.45,80653.18,24.4,0.39295,0.00031,15.14714]
[1778670383233,31.45,80652.79,24.4,0.39283,0.00031,15.14579]
[1778670384574,31.45,80648.55,24.4,0.39152,0.00031,15.13083]
[1778670384587,31.45,80648.55,24.4,0.39152,0.00031,15.13083]
[1778670384866,31.45,80648.55,24.4,0.39152,0.00031,15.13083]
[1778670385131,31.45,80641.14,24.4,0.38922,0.00031,15.10427]
[1778670386885,31.45,80640.19,24.4,0.38893,0.00031,15.10083]
[1778670387097,31.45,80640.19,24.4,0.38893,0.00031,15.10083]
[1778670387145,31.45,80643.03,24.4,0.3898,0.00031,15.11104]
[1778670389243,31.45,80646.3,24.4,0.39083,0.00031,15.12291]
[1778670389267,31.45,80646.46,24.4,0.39088,0.00031,15.12349]
[1778670390287,31.46,80653.13,24.4,0.39295,0.00031,15.14712]
[1778670394262,31.46,80657.45,24.4,0.39426,0.00031,15.15585]
[1778670394861,31.46,80657.88,24.4,0.3944,0.00031,15.15736]
[1778670395209,31.46,80661.97,24.4,0.39567,0.00031,15.17149]
[1778670397160,31.46,80658.43,24.4,0.39458,0.00031,15.15933]
[1778670397861,31.46,80657.45,24.4,0.39428,0.00031,15.15597]
[1778670398089,31.46,80657.45,24.4,0.39428,0.00031,15.15597]
[1778670398130,31.46,80657.45,24.4,0.39428,0.00031,15.15597]
[1778670398217,31.46,80657.45,24.4,0.39428,0.00031,15.15597]
[1778670398231,31.46,80653.6,24.4,0.39308,0.00031,15.14257]
[1778670399237,31.46,80641.93,24.4,0.38947,0.00031,15.10108]
[1778670400863,31.46,80639.64,24.4,0.38876,0.00031,15.09281]
[1778670401318,31.46,80638.6,24.4,0.38844,0.00031,15.08905]
[1778670403958,31.47,80638.32,24.4,0.38835,0.00031,15.08803]
[1778670404273,31.47,80633.27,24.4,0.38679,0.00031,15.06953]
[1778670405894,31.47,80631.93,24.4,0.38638,0.00031,15.06459]
[1778670406287,31.47,80631.0,24.4,0.38609,0.00031,15.06115]
[1778670406415,31.47,80631.0,24.4,0.38609,0.00031,15.06115]
[1778670408848,31.46,80631.0,24.4,0.38608,0.00031,15.06105]
[1778670409311,31.46,80630.68,24.4,0.38598,0.00031,15.05981]
[1778670410501,31.46,80630.15,24.4,0.38582,0.00031,15.05785]
[1778670410649,31.46,80630.15,24.4,0.38582,0.00031,15.05785]
[1778670411353,31.46,80626.06,24.4,0.38455,0.00031,15.04258]
[1778670414088,31.46,80625.59,24.4,0.38441,0.00031,15.04083]
[1778670414346,31.46,80628.25,24.4,0.38523,0.00031,15.05079]
[1778670419387,31.46,80628.88,24.4,0.38543,0.00031,15.05325]
[1778670421246,31.47,80628.8,24.4,0.38541,0.00031,15.05298]
[1778670421347,31.47,80628.8,24.4,0.38541,0.00031,15.053]
[1778670422661,31.47,80624.39,24.4,0.38405,0.00031,15.03648]
[1778670429078,31.47,80622.97,24.4,0.38362,0.00031,15.03118]
[1778670430460,31.47,80627.49,24.4,0.38502,0.00031,15.04819]
[1778670431754,31.47,80627.49,24.4,0.38502,0.00031,15.04819]
[1778670431861,31.47,80627.49,24.4,0.38502,0.00031,15.04819]
[1778670432144,31.47,80628.39,24.4,0.3853,0.00031,15.05155]
[1778670433326,31.47,80628.39,24.4,0.3853,0.00031,15.05155]
[1778670433353,31.47,80638.32,24.4,0.38837,0.00031,15.08817]
[1778670435096,31.47,80638.48,24.4,0.38842,0.00031,15.08877]
[1778670435126,31.47,80638.48,24.4,0.38842,0.00031,15.08877]
[1778670435335,31.47,80640.7,24.4,0.3891,0.00031,15.09685]
[1778670435699,31.47,80640.7,24.4,0.3891,0.00031,15.09685]
[1778670435867,31.47,80640.7,24.4,0.3891,0.00031,15.09685]
[1778670435968,31.47,80651.5,24.4,0.39245,0.00031,15.13542]
[1778670436777,31.47,80651.5,24.4,0.39245,0.00031,15.13542]
[1778670436829,31.47,80651.5,24.4,0.39245,0.00031,15.13542]
[1778670436865,31.47,80651.5,24.4,0.39245,0.00031,15.13542]
[1778670437275,31.47,80655.49,24.4,0.39369,0.00031,15.14942]
[1778670438370,31.47,80655.49,24.4,0.39369,0.00031,15.14942]
[1778670438407,31.47,80650.87,24.4,0.39226,0.00031,15.13322]
[1778670438550,31.47,80650.87,24.4,0.39226,0.00031,15.13322]
[1778670438565,31.47,80650.87,24.4,0.39226,0.00031,15.13322]
[1778670438861,31.47,80650.87,24.4,0.39226,0.00031,15.13322]
[1778670439280,31.47,80650.03,24.4,0.392,0.00031,15.13025]
[1778670440624,31.47,80652.31,24.4,0.3927,0.00031,15.13828]
[1778670441334,31.47,80652.31,24.4,0.3927,0.00031,15.13828]
[1778670441655,31.47,80651.88,24.4,0.39257,0.00031,15.1368]
[1778670442680,31.47,80651.22,24.4,0.39237,0.00031,15.13447]
[1778670443165,31.47,80651.22,24.4,0.39237,0.00031,15.13447]
[1778670443266,31.47,80652.06,24.4,0.39263,0.00031,15.13745]
[1778670447584,31.47,80652.93,24.4,0.39291,0.00031,15.1406]
[1778670447605,31.47,80652.93,24.4,0.39291,0.00031,15.1406]
[1778670450050,31.48,80657.65,24.4,0.39439,0.00031,15.15717]
[1778670450700,31.48,80657.65,24.4,0.39439,0.00031,15.15717]
[1778670450727,31.48,80657.65,24.4,0.39439,0.00031,15.15717]
[1778670450862,31.48,80657.65,24.4,0.39439,0.00031,15.15717]
[1778670451406,31.48,80657.48,24.4,0.39432,0.00031,15.15036]
[1778670452149,31.49,80649.17,24.4,0.39174,0.00031,15.12126]
[1778670457330,31.49,80647.0,24.4,0.39107,0.00031,15.11357]
[1778670458721,31.49,80646.9,24.4,0.39104,0.00031,15.11323]
[1778670458861,31.49,80646.9,24.4,0.39104,0.00031,15.11323]
[1778670458888,31.49,80646.9,24.4,0.39104,0.00031,15.11323]
[1778670459021,31.49,80646.9,24.4,0.39104,0.00031,15.11323]
[1778670459024,31.49,80646.9,24.4,0.39104,0.00031,15.11323]
[1778670459332,31.49,80646.9,24.4,0.39104,0.00031,15.11323]
[1778670459372,31.49,80645.34,24.4,0.39056,0.00031,15.10769]
[1778670460272,31.49,80625.67,24.4,0.38448,0.00031,15.03563]
[1778670460890,31.49,80625.67,24.4,0.38448,0.00031,15.03563]
[1778670460922,31.49,80625.67,24.4,0.38448,0.00031,15.03563]
[1778670461495,31.49,80618.93,24.4,0.3824,0.00031,15.01017]
[1778670461511,31.49,80618.93,24.4,0.3824,0.00031,15.01017]
[1778670462411,31.49,80618.93,24.4,0.3824,0.00031,15.01017]
[1778670462311,31.49,80608.66,24.4,0.37925,0.00031,14.97061]
[1778670462458,31.49,80608.66,24.4,0.37925,0.00031,14.97061]
[1778670462935,31.49,80613.4,24.4,0.38071,0.00031,14.98903]
[1778670464848,31.49,80618.16,24.4,0.38217,0.00031,15.00732]
[1778670469691,31.49,80615.43,24.4,0.38134,0.00031,14.99695]
[1778670470134,31.49,80615.43,24.4,0.38134,0.00031,14.99695]
[1778670470384,31.49,80615.43,24.4,0.38134,0.00031,14.99695]
[1778670471142,31.49,80610.81,24.4,0.37993,0.00031,14.97919]
[1778670472319,31.49,80610.81,24.4,0.37993,0.00031,14.97919]
[1778670472352,31.49,80610.81,24.4,0.37993,0.00031,14.97919]
[1778670475279,31.49,80612.53,24.4,0.38046,0.00031,14.98595]
[1778670475281,31.5,80614.04,24.4,0.38094,0.00031,14.99188]
[1778670477381,31.51,80618.56,24.4,0.38239,0.00031,15.00995]
[1778670477964,31.51,80618.56,24.4,0.38239,0.00031,15.00995]
[1778670478389,31.51,80618.56,24.4,0.38239,0.00031,15.00995]
[1778670478422,31.51,80621.49,24.4,0.3833,0.00031,15.02113]
[1778670483838,31.52,80623.78,24.4,0.38402,0.00031,15.03002]
[1778670488874,31.53,80623.22,24.4,0.38387,0.00031,15.02815]
[1778670490015,31.53,80623.22,24.4,0.38387,0.00031,15.02815]
[1778670490142,31.53,80623.22,24.4,0.38387,0.00031,15.02815]
[1778670490243,31.53,80623.42,24.4,0.38394,0.00031,15.02899]
[1778670491070,31.53,80623.42,24.4,0.38394,0.00031,15.02899]
[1778670491134,31.53,80623.42,24.4,0.38394,0.00031,15.02899]
[1778670491470,31.53,80627.78,24.4,0.38529,0.00031,15.04538]
[1778670491598,31.53,80627.78,24.4,0.38529,0.00031,15.04538]
[1778670492362,31.53,80627.78,24.4,0.38529,0.00031,15.04538]
[1778670492464,31.53,80639.94,24.4,0.38905,0.00031,15.09004]
[1778670493860,31.53,80637.81,24.4,0.38839,0.00031,15.08233]
[1778670493908,31.53,80638.57,24.4,0.38863,0.00031,15.08515]
[1778670496752,31.54,80638.97,24.4,0.38876,0.00031,15.08671]
[1778670496864,31.54,80638.97,24.4,0.38876,0.00031,15.08671]
[1778670497375,31.54,80636.94,24.4,0.38814,0.00031,15.07939]
[1778670497936,31.54,80630.58,24.4,0.38618,0.00031,15.0561]
[1778670498861,31.54,80630.58,24.4,0.38618,0.00031,15.0561]
[1778670499129,31.54,80633.21,24.4,0.387,0.00031,15.06583]
[1778670504985,31.55,80634.62,24.4,0.38747,0.00031,15.07138]
[1778670506080,31.55,80634.62,24.4,0.38747,0.00031,15.07138]
[1778670509800,31.55,80639.57,24.4,0.38901,0.00031,15.0896]
[1778670509961,31.55,80639.57,24.4,0.38901,0.00031,15.0896]
[1778670510020,31.55,80641.24,24.4,0.38953,0.00031,15.09567]
[1778670515257,31.56,80642.23,24.4,0.38981,0.00031,15.09289]
[1778670520026,31.56,80643.09,24.4,0.3901,0.00031,15.09619]
[1778670525125,31.57,80642.37,24.4,0.3899,0.00031,15.09386]
[1778670530160,31.58,80642.19,24.4,0.38986,0.00031,15.09343]
[1778670532292,31.58,80642.19,24.4,0.38986,0.00031,15.09343]
[1778670532559,31.58,80642.19,24.4,0.38987,0.00031,15.09352]
[1778670532594,31.58,80642.19,24.4,0.38987,0.00031,15.09352]
[1778670532633,31.58,80642.19,24.4,0.38987,0.00031,15.09352]
[1778670532664,31.58,80642.19,24.4,0.38987,0.00031,15.09352]
[1778670532701,31.58,80642.19,24.4,0.38987,0.00031,15.09352]
[1778670532861,31.58,80642.19,24.4,0.38987,0.00031,15.09352]
[1778670532968,31.58,80642.19,24.4,0.38987,0.00031,15.09352]
[1778670532989,31.58,80642.19,24.4,0.38987,0.00031,15.09352]
[1778670533163,31.58,80642.19,24.4,0.38987,0.00031,15.09352]
[1778670533357,31.58,80642.19,24.4,0.38987,0.00031,15.09352]
[1778670533393,31.58,80628.82,24.4,0.38575,0.00031,15.04481]
[1778670533591,31.58,80628.82,24.4,0.38575,0.00031,15.04481]
[1778670534488,31.58,80628.82,24.4,0.38575,0.00031,15.04481]
[1778670534517,31.58,80627.88,24.4,0.38546,0.00031,15.04135]
[1778670535195,31.58,80627.78,24.4,0.38543,0.00031,15.04101]
[1778670536572,31.58,80627.63,24.4,0.38539,0.00031,15.04049]
[1778670538489,31.58,80627.63,24.4,0.38539,0.00031,15.04049]
[1778670539357,31.58,80627.63,24.4,0.38539,0.00031,15.04049]
[1778670539358,31.58,80627.34,24.4,0.38531,0.00031,15.0395]
[1778670542756,31.59,80626.97,24.4,0.3852,0.00031,15.03821]
[1778670543364,31.59,80626.97,24.4,0.38521,0.00031,15.03825]
[1778670549293,31.59,80626.92,24.4,0.38521,0.00031,15.03829]
[1778670554328,31.6,80627.13,24.4,0.38529,0.00031,15.03926]
[1778670555462,31.6,80627.13,24.4,0.38529,0.00031,15.03926]
[1778670555514,31.6,80627.13,24.4,0.38529,0.00031,15.03926]
[1778670556342,31.6,80622.66,24.4,0.38392,0.00031,15.02263]
[1778670558147,31.6,80622.85,24.4,0.38398,0.00031,15.02339]
[1778670558356,31.6,80625.46,24.4,0.38479,0.00031,15.03319]
[1778670558770,31.6,80625.46,24.4,0.38479,0.00031,15.03319]
[1778670558814,31.6,80625.46,24.4,0.38479,0.00031,15.03319]
[1778670559363,31.6,80631.13,24.4,0.38654,0.00031,15.05425]
[1778670564398,31.61,80632.13,24.4,0.38687,0.00031,15.05814]
[1778670566469,31.61,80632.43,24.4,0.38696,0.00031,15.05928]
[1778670566862,31.61,80633.05,24.4,0.38716,0.00031,15.06159]
[1778670566876,31.61,80633.05,24.4,0.38716,0.00031,15.06159]
[1778670567421,31.61,80640.64,24.4,0.3895,0.00031,15.08915]
[1778670571449,31.61,80648.05,24.4,0.39176,0.00031,15.10916]
[1778670572996,31.62,80648.11,24.4,0.3918,0.00031,15.10968]
[1778670573338,31.62,80648.11,24.4,0.3918,0.00031,15.10968]
[1778670573463,31.63,80654.07,24.4,0.39367,0.00031,15.13081]
[1778670575565,31.63,80654.68,24.4,0.39387,0.00031,15.13298]
[1778670575574,31.63,80654.68,24.4,0.39387,0.00031,15.13298]
[1778670575682,31.63,80654.68,24.4,0.39387,0.00031,15.13298]
[1778670575695,31.63,80654.68,24.4,0.39387,0.00031,15.13298]
[1778670575762,31.63,80654.68,24.4,0.39387,0.00031,15.13298]
[1778670575861,31.63,80654.68,24.4,0.39387,0.00031,15.13298]
[1778670576005,31.63,80654.68,24.4,0.39387,0.00031,15.13298]
[1778670576029,31.63,80654.68,24.4,0.39387,0.00031,15.13298]
[1778670576107,31.63,80654.68,24.4,0.39387,0.00031,15.13298]
[1778670576486,31.63,80633.14,24.4,0.38722,0.00031,15.05634]
[1778670577494,31.63,80631.65,24.4,0.38677,0.00031,15.05092]
[1778670582534,31.64,80628.92,24.4,0.38594,0.00031,15.04105]
[1778670584329,31.64,80632.03,24.4,0.38691,0.00031,15.05259]
[1778670586257,31.64,80636.35,24.4,0.38825,0.00031,15.06841]
[1778670591371,31.64,80637.98,24.4,0.38876,0.00031,15.07443]
[1778670591565,31.64,80637.98,24.4,0.38876,0.00031,15.07443]
[1778670592472,31.65,80638.87,24.4,0.38904,0.00031,15.07769]
[1778670592562,31.65,80638.87,24.4,0.38904,0.00031,15.07769]
[1778670592865,31.65,80641.31,24.4,0.38979,0.00031,15.08647]
[1778670593024,31.65,80641.31,24.4,0.38979,0.00031,15.08647]
[1778670593302,31.65,80641.41,24.4,0.38983,0.00031,15.08685]
[1778670599348,31.65,80642.84,24.4,0.39028,0.00031,15.09216]
[1778670600442,31.65,80643.45,24.4,0.39048,0.00031,15.09443]
[1778670600863,31.66,80642.83,24.4,0.39029,0.00031,15.09227]
[1778670601165,31.66,80643.07,24.4,0.39037,0.00031,15.09316]
[1778670601662,31.66,80638.12,24.4,0.38885,0.00031,15.07542]
[1778670606538,31.66,80636.49,24.4,0.38836,0.00031,15.06966]
[1778670606699,31.66,80636.17,24.4,0.38826,0.00031,15.06854]
[1778670607721,31.66,80636.17,24.4,0.38826,0.00031,15.06854]
[1778670614487,31.66,80634.22,24.4,0.38768,0.00031,15.06165]
[1778670619235,31.67,80632.65,24.4,0.38721,0.00031,15.05614]
[1778670619257,31.67,80632.65,24.4,0.38721,0.00031,15.05614]
[1778670619299,31.67,80632.65,24.4,0.38721,0.00031,15.05614]
[1778670619315,31.67,80632.65,24.4,0.38721,0.00031,15.05614]
[1778670620576,31.67,80632.47,24.4,0.38716,0.00031,15.05552]
[1778670620587,31.67,80632.47,24.4,0.38716,0.00031,15.05552]
[1778670620328,31.67,80642.33,24.4,0.3902,0.00031,15.09112]
[1778670620701,31.67,80642.33,24.4,0.3902,0.00031,15.09112]
[1778670621531,31.67,80642.33,24.4,0.3902,0.00031,15.09112]
[1778670623818,31.67,80638.06,24.4,0.38889,0.00031,15.07588]
[1778670628853,31.68,80638.52,24.4,0.38904,0.00031,15.07766]
[1778670631724,31.68,80638.44,24.4,0.38898,0.00031,15.07091]
[1778670632988,31.68,80638.15,24.4,0.38889,0.00031,15.06986]
[1778670633002,31.68,80638.15,24.4,0.38889,0.00031,15.06986]
[1778670633034,31.68,80638.15,24.4,0.38889,0.00031,15.06986]
[1778670633042,31.68,80638.15,24.4,0.38889,0.00031,15.06986]
[1778670633042,31.68,80638.15,24.4,0.38889,0.00031,15.06986]
[1778670633135,31.68,80638.15,24.4,0.38889,0.00031,15.06986]
[1778670633139,31.68,80638.15,24.4,0.38889,0.00031,15.06986]
[1778670633184,31.68,80638.15,24.4,0.38889,0.00031,15.06986]
[1778670633201,31.68,80638.15,24.4,0.38889,0.00031,15.06986]
[1778670633293,31.68,80638.15,24.4,0.38889,0.00031,15.06986]
[1778670633585,31.68,80638.67,24.4,0.38905,0.00031,15.07179]
[1778670633673,31.68,80638.67,24.4,0.38905,0.00031,15.07179]
[1778670633715,31.68,80638.67,24.4,0.38905,0.00031,15.07179]
[1778670633742,31.68,80638.67,24.4,0.38905,0.00031,15.07179]
[1778670633923,31.68,80638.67,24.4,0.38905,0.00031,15.07179]
[1778670634000,31.68,80638.67,24.4,0.38905,0.00031,15.07179]
[1778670634080,31.68,80638.67,24.4,0.38905,0.00031,15.07179]
[1778670634102,31.68,80638.67,24.4,0.38905,0.00031,15.07179]
[1778670634312,31.68,80638.67,24.4,0.38905,0.00031,15.07179]
[1778670634437,31.69,80598.64,24.4,0.37681,0.00031,14.92104]
[1778670634708,31.69,80598.64,24.4,0.37681,0.00031,14.92104]
[1778670635440,31.69,80582.7,24.4,0.37196,0.0003,14.85709]
[1778670635994,31.69,80582.7,24.4,0.37196,0.0003,14.85709]
[1778670636527,31.69,80579.48,24.4,0.37099,0.0003,14.84404]
[1778670637862,31.69,80582.16,24.4,0.37181,0.0003,14.85503]
[1778670638581,31.69,80582.51,24.4,0.37192,0.0003,14.85658]
[1778670641660,31.72,80581.63,24.4,0.37177,0.0003,14.85448]
[1778670642627,31.72,80580.1,24.4,0.37131,0.0003,14.84822]
[1778670642724,31.72,80580.1,24.4,0.37131,0.0003,14.84822]
[1778670642951,31.73,80579.89,24.4,0.3713,0.0003,14.84807]
[1778670643716,31.73,80579.89,24.4,0.3713,0.0003,14.84807]
[1778670648759,31.78,80577.95,24.4,0.3709,0.0003,14.84249]
[1778670654096,31.83,80575.2,24.4,0.3703,0.0003,14.83419]
[1778670654117,31.83,80575.2,24.4,0.3703,0.0003,14.83419]
[1778670654481,31.83,80575.2,24.4,0.3703,0.0003,14.83419]
[1778670654579,31.83,80575.2,24.4,0.3703,0.0003,14.83419]
[1778670654627,31.83,80575.2,24.4,0.3703,0.0003,14.83419]
[1778670654596,31.84,80575.79,24.4,0.37051,0.0003,14.83712]
[1778670654769,31.84,80575.79,24.4,0.37051,0.0003,14.83712]
[1778670654862,31.84,80575.79,24.4,0.37051,0.0003,14.83712]
[1778670655411,31.86,80591.29,24.4,0.37528,0.0003,14.9007]
[1778670656638,31.87,80599.8,24.4,0.37787,0.0003,14.93422]
[1778670660666,31.89,80597.38,24.4,0.37722,0.0003,14.92591]
[1778670664288,31.92,80594.6,24.4,0.37651,0.0003,14.91662]
[1778670664761,31.93,80593.78,24.4,0.3763,0.0003,14.91383]
[1778670664861,31.93,80593.78,24.4,0.3763,0.0003,14.91383]
[1778670664878,31.93,80593.78,24.4,0.3763,0.0003,14.91383]
[1778670665189,31.93,80593.78,24.4,0.3763,0.0003,14.91383]
[1778670665443,31.93,80593.78,24.4,0.3763,0.0003,14.91383]
[1778670665522,31.93,80589.58,24.4,0.37503,0.0003,14.89723]
[1778670665861,31.93,80589.58,24.4,0.37503,0.0003,14.89723]
[1778670665882,31.93,80589.58,24.4,0.37503,0.0003,14.89723]
[1778670666595,31.93,80595.58,24.4,0.37685,0.0003,14.92094]
[1778670672160,31.95,80598.6,24.4,0.37785,0.0003,14.93382]
[1778670676864,31.96,80600.31,24.4,0.37838,0.0003,14.94059]
[1778670677177,31.96,80600.31,24.4,0.37838,0.0003,14.94059]
[1778670677402,31.96,80600.31,24.4,0.37838,0.0003,14.94059]
[1778670677503,31.96,80604.79,24.4,0.37974,0.0003,14.95789]
[1778670678198,31.96,80609.12,24.4,0.38106,0.0003,14.97444]
[1778670680947,31.96,80610.81,24.4,0.38157,0.0003,14.98089]
[1778670681609,31.96,80605.95,24.4,0.3801,0.0003,14.96244]
[1778670681862,31.96,80605.95,24.4,0.3801,0.0003,14.96244]
[1778670682310,31.96,80605.95,24.4,0.3801,0.0003,14.96244]
[1778670682636,31.96,80603.43,24.4,0.37934,0.0003,14.95279]
[1778670689275,31.96,80602.77,24.4,0.37915,0.0003,14.95036]
[1778670694491,31.97,80602.17,24.4,0.37892,0.0003,14.94154]
[1778670694592,31.97,80596.68,24.4,0.37726,0.0003,14.92028]
[1778670694976,31.97,80596.68,24.4,0.37726,0.0003,14.92028]
[1778670696706,31.97,80595.42,24.4,0.37689,0.0003,14.91543]
[1778670701394,31.97,80595.98,24.4,0.37707,0.0003,14.91775]
[1778670703002,31.97,80594.44,24.4,0.37661,0.0003,14.9118]
[1778670703052,31.97,80594.44,24.4,0.37661,0.0003,14.9118]
[1778670703373,31.97,80593.48,24.4,0.37632,0.0003,14.90807]
[1778670707900,31.97,80593.61,24.4,0.37636,0.0003,14.90863]
[1778670710819,31.97,80589.61,24.4,0.37516,0.0003,14.89291]
[1778670711861,31.98,80587.74,24.4,0.3746,0.0003,14.88552]
[1778670712642,31.98,80586.01,24.4,0.37407,0.0003,14.87863]
[1778670712776,31.98,80586.01,24.4,0.37407,0.0003,14.87863]
[1778670713290,31.98,80586.01,24.4,0.37407,0.0003,14.87863]
[1778670713862,31.98,80586.34,24.4,0.37417,0.0003,14.87996]
[1778670714450,31.98,80589.06,24.4,0.375,0.0003,14.8908]
[1778670716670,31.98,80589.99,24.4,0.37528,0.0003,14.89451]
[1778670716883,31.98,80589.96,24.4,0.37527,0.0003,14.89441]
[1778670718207,31.98,80590.32,24.4,0.37538,0.0003,14.89586]
[1778670719245,31.98,80590.51,24.4,0.37544,0.0003,14.89663]
[1778670721448,31.98,80590.64,24.4,0.37549,0.0003,14.89719]
[1778670721494,31.98,80590.64,24.4,0.37549,0.0003,14.89719]
[1778670726545,31.98,80586.56,24.4,0.37427,0.0003,14.88118]
[1778670727861,31.98,80586.99,24.4,0.3744,0.0003,14.88292]
[1778670728559,31.98,80584.2,24.4,0.37356,0.0003,14.87179]
[1778670732587,31.98,80576.25,24.4,0.37117,0.0003,14.83976]
[1778670733657,31.98,80576.25,24.4,0.37117,0.0003,14.83976]
[1778670737273,31.99,80572.43,24.4,0.37003,0.0003,14.82431]
[1778670737275,31.99,80572.43,24.4,0.37003,0.0003,14.82431]
[1778670737286,31.99,80572.43,24.4,0.37003,0.0003,14.82431]
[1778670737622,31.99,80569.99,24.4,0.3693,0.0003,14.81432]
[1778670738629,31.99,80564.07,24.4,0.36753,0.0003,14.7898]
[1778670738991,31.99,80564.07,24.4,0.36753,0.0003,14.7898]
[1778670739636,31.99,80569.62,24.4,0.36919,0.0003,14.81285]
[1778670740288,31.99,80569.62,24.4,0.36919,0.0003,14.81285]
[1778670740566,31.99,80569.62,24.4,0.36919,0.0003,14.81285]
[1778670740643,31.99,80573.65,24.4,0.37041,0.0003,14.82942]
[1778670745678,31.99,80575.08,24.4,0.37085,0.0003,14.83543]
[1778670748275,31.99,80577.8,24.4,0.37167,0.0003,14.84656]
[1778670748699,31.99,80581.45,24.4,0.37278,0.0003,14.86133]
[1778670750509,32.0,80583.58,24.4,0.37342,0.0003,14.86993]
[1778670751721,32.0,80590.85,24.4,0.37557,0.0003,14.8923]
[1778670751748,32.0,80590.85,24.4,0.37557,0.0003,14.8923]
[1778670752728,32.0,80584.55,24.4,0.37367,0.0003,14.8673]
[1778670753861,32.0,80583.02,24.4,0.37321,0.0003,14.86121]
[1778670753910,32.0,80583.02,24.4,0.37321,0.0003,14.86121]
[1778670753932,32.0,80583.02,24.4,0.37321,0.0003,14.86121]
[1778670754742,32.0,80574.4,24.4,0.37062,0.0003,14.82634]
[1778670756032,32.0,80574.4,24.4,0.37062,0.0003,14.82634]
[1778670756042,32.0,80574.4,24.4,0.37062,0.0003,14.82634]
[1778670758129,32.0,80568.7,24.4,0.36891,0.0003,14.80305]
[1778670760861,32.0,80568.32,24.4,0.36881,0.0003,14.80162]
[1778670761368,32.0,80566.81,24.4,0.36836,0.0003,14.79539]
[1778670767536,32.0,80563.93,24.4,0.3675,0.0003,14.78352]
[1778670773213,32.01,80563.82,24.4,0.36748,0.0003,14.78323]
[1778670776861,32.01,80566.33,24.4,0.36824,0.0003,14.79378]
[1778670777675,32.01,80567.66,24.4,0.36865,0.0003,14.79935]
[1778670778893,32.01,80567.91,24.4,0.36872,0.0003,14.80039]
[1778670781745,32.01,80571.76,24.4,0.36989,0.0003,14.81639]
[1778670781759,32.01,80571.76,24.4,0.36989,0.0003,14.81639]
[1778670783597,32.02,80578.89,24.4,0.37204,0.0003,14.84553]
[1778670785277,32.02,80580.36,24.4,0.37249,0.0003,14.85148]
[1778670786748,32.02,80571.46,24.4,0.36981,0.0003,14.81536]
[1778670787168,32.02,80571.46,24.4,0.36981,0.0003,14.81536]
[1778670787863,32.02,80568.91,24.4,0.36905,0.0003,14.80492]
[1778670788576,32.02,80561.79,24.4,0.36694,0.0003,14.77568]
[1778670788980,32.02,80557.24,24.4,0.36558,0.0003,14.75658]
[1778670793087,32.06,80558.33,24.4,0.36603,0.0003,14.7629]
[1778670799050,32.11,80557.52,24.4,0.36601,0.0003,14.7625]
[1778670804553,32.15,80556.82,24.4,0.36599,0.0003,14.76202]
[1778670805608,32.15,80556.91,24.4,0.36602,0.0003,14.76244]
[1778670809648,32.16,80561.23,24.4,0.36735,0.0003,14.78106]
[1778670811382,32.17,80561.24,24.4,0.36736,0.0003,14.7812]
[1778670811465,32.17,80563.34,24.4,0.36794,0.0003,14.7833]
[1778670817797,32.17,80564.5,24.4,0.3683,0.0003,14.78831]
[1778670823317,32.18,80563.59,24.4,0.36806,0.0003,14.78488]
[1778670825775,32.18,80575.56,24.4,0.37165,0.0003,14.83395]
[1778670827774,32.18,80569.94,24.4,0.36997,0.0003,14.81121]
[1778670833248,32.18,80570.41,24.4,0.37013,0.0003,14.81333]
[1778670836665,32.19,80570.23,24.4,0.37008,0.0003,14.81266]
[1778670837364,32.19,80570.23,24.4,0.37009,0.0003,14.81273]
[1778670843361,32.19,80568.84,24.4,0.36969,0.0003,14.80735]
[1778670844425,32.19,80568.84,24.4,0.36969,0.0003,14.80735]
[1778670844464,32.19,80568.84,24.4,0.36969,0.0003,14.80735]
[1778670844497,32.19,80568.84,24.4,0.36969,0.0003,14.80735]
[1778670844520,32.19,80567.97,24.4,0.36944,0.0003,14.80383]
[1778670846382,32.19,80563.47,24.4,0.36809,0.0003,14.78537]
[1778670850591,32.2,80562.58,24.4,0.36783,0.0003,14.78177]
[1778670850627,32.2,80562.58,24.4,0.36783,0.0003,14.78177]
[1778670850631,32.2,80562.58,24.4,0.36783,0.0003,14.78177]
[1778670850862,32.2,80562.58,24.4,0.36783,0.0003,14.78177]
[1778670850692,32.2,80563.23,24.4,0.36803,0.0003,14.78448]
[1778670851418,32.2,80568.11,24.4,0.36949,0.0003,14.80456]
[1778670854162,32.2,80567.84,24.4,0.36941,0.0003,14.80348]
[1778670855743,32.2,80568.42,24.4,0.36958,0.0003,14.80587]
[1778670855752,32.2,80567.92,24.4,0.36944,0.0003,14.80383]
[1778670857200,32.2,80567.64,24.4,0.36936,0.0003,14.80273]
[1778670857898,32.2,80567.64,24.4,0.36936,0.0003,14.80273]
[1778670861442,32.2,80568.59,24.4,0.36965,0.0003,14.80678]
[1778670866548,32.2,80568.92,24.4,0.36977,0.0003,14.80833]
[1778670867352,32.21,80568.81,24.4,0.36974,0.0003,14.80792]
[1778670867734,32.21,80568.81,24.4,0.36974,0.0003,14.80792]
[1778670867835,32.21,80567.59,24.4,0.36938,0.0003,14.80297]
[1778670871006,32.21,80565.37,24.4,0.36872,0.0003,14.79393]
[1778670871668,32.21,80564.25,24.4,0.36833,0.0003,14.78267]
[1778670873732,32.21,80563.87,24.4,0.36821,0.0003,14.7811]
[1778670873746,32.21,80563.87,24.4,0.36821,0.0003,14.7811]
[1778670873865,32.21,80563.87,24.4,0.36821,0.0003,14.7811]
[1778670874582,32.21,80565.52,24.4,0.36871,0.0003,14.78791]
[1778670877401,32.21,80566.29,24.4,0.36894,0.0003,14.79112]
[1778670877861,32.21,80566.29,24.4,0.36894,0.0003,14.79112]
[1778670877915,32.21,80563.68,24.4,0.36816,0.0003,14.7804]
[1778670882302,32.21,80563.27,24.4,0.36804,0.0003,14.7787]
[1778670882657,32.21,80563.27,24.4,0.36804,0.0003,14.7787]
[1778670882742,32.21,80564.34,24.4,0.36836,0.0003,14.78311]
[1778670886542,32.21,80565.41,24.4,0.36868,0.0003,14.78757]
[1778670890861,32.21,80564.93,24.4,0.36855,0.0003,14.78569]
[1778670890695,32.21,80559.49,24.4,0.36693,0.0003,14.76321]
[1778670891551,32.21,80559.49,24.4,0.36693,0.0003,14.76321]
[1778670891702,32.21,80556.44,24.4,0.36602,0.0003,14.7505]
[1778670896737,32.21,80554.33,24.4,0.3654,0.0003,14.74176]
[1778670898459,32.21,80554.29,24.4,0.36539,0.0003,14.74161]
[1778670901431,32.22,80554.21,24.4,0.36537,0.0003,14.74134]
[1778670902403,32.22,80551.32,24.4,0.36451,0.0003,14.72919]
[1778670902491,32.22,80551.32,24.4,0.36451,0.0003,14.72919]
[1778670902779,32.22,80549.26,24.4,0.3639,0.0003,14.72051]
[1778670904135,32.22,80548.33,24.4,0.36362,0.0003,14.71656]
[1778670907690,32.22,80545.96,24.4,0.36292,0.0003,14.70651]
[1778670907732,32.22,80545.96,24.4,0.36292,0.0003,14.70651]
[1778670907756,32.22,80545.96,24.4,0.36292,0.0003,14.70651]
[1778670907922,32.22,80546.77,24.4,0.36316,0.0003,14.70997]
[1778670912870,32.22,80547.35,24.4,0.36335,0.0003,14.7126]
[1778670916522,32.22,80547.51,24.4,0.36341,0.0003,14.71343]
[1778670916564,32.22,80547.51,24.4,0.36341,0.0003,14.71343]
[1778670916877,32.22,80545.64,24.4,0.36285,0.0003,14.70551]
[1778670917797,32.22,80545.64,24.4,0.36285,0.0003,14.70551]
[1778670917831,32.22,80545.64,24.4,0.36285,0.0003,14.70551]
[1778670917861,32.22,80545.64,24.4,0.36285,0.0003,14.70551]
[1778670917884,32.22,80544.33,24.4,0.36246,0.0003,14.69992]
[1778670918105,32.22,80544.33,24.4,0.36246,0.0003,14.69992]
[1778670918162,32.22,80544.33,24.4,0.36246,0.0003,14.69992]
[1778670918165,32.22,80544.33,24.4,0.36246,0.0003,14.69992]
[1778670918179,32.22,80544.33,24.4,0.36246,0.0003,14.69992]
[1778670918891,32.22,80540.79,24.4,0.36142,0.0003,14.68477]
[1778670922471,32.23,80537.92,24.4,0.36058,0.0003,14.67255]
[1778670922471,32.23,80537.92,24.4,0.36058,0.0003,14.67255]
[1778670922511,32.23,80537.92,24.4,0.36058,0.0003,14.67255]
[1778670922919,32.23,80533.17,24.4,0.35918,0.0003,14.65196]
[1778670927112,32.23,80532.92,24.4,0.35911,0.0003,14.65095]
[1778670928541,32.23,80532.21,24.4,0.35892,0.0003,14.64817]
[1778670929133,32.24,80532.42,24.4,0.35899,0.0003,14.64917]
[1778670935009,32.24,80532.2,24.4,0.3589,0.0003,14.64203]
[1778670936279,32.24,80532.2,24.4,0.3589,0.0003,14.64203]
[1778670937565,32.24,80532.2,24.4,0.35891,0.0003,14.64211]
[1778670937653,32.24,80532.2,24.4,0.35891,0.0003,14.64211]
[1778670937780,32.24,80532.2,24.4,0.35891,0.0003,14.64211]
[1778670937937,32.24,80532.2,24.4,0.35891,0.0003,14.64211]
[1778670937942,32.24,80532.2,24.4,0.35891,0.0003,14.64211]
[1778670937965,32.25,80531.79,24.4,0.3588,0.0003,14.64049]
[1778670938941,32.25,80540.75,24.4,0.36146,0.0003,14.67944]
[1778670939593,32.25,80540.75,24.4,0.36146,0.0003,14.67944]
[1778670939653,32.25,80548.33,24.4,0.36371,0.0003,14.71188]
[1778670942664,32.25,80546.12,24.4,0.36306,0.0003,14.70257]
[1778670946923,32.26,80549.53,24.4,0.3641,0.0003,14.71744]
[1778670952132,32.27,80547.47,24.4,0.36352,0.0003,14.70914]
[1778670954059,32.27,80547.83,24.4,0.36364,0.0003,14.71073]
[1778670957799,32.27,80549.2,24.4,0.36406,0.0003,14.71679]
[1778670958448,32.27,80549.15,24.4,0.36405,0.0003,14.71664]
[1778670958525,32.27,80549.15,24.4,0.36405,0.0003,14.71664]
[1778670958691,32.27,80552.01,24.4,0.3649,0.0003,14.72875]
[1778670959265,32.27,80552.01,24.4,0.3649,0.0003,14.72875]
[1778670959274,32.27,80552.01,24.4,0.3649,0.0003,14.72875]
[1778670959640,32.27,80556.19,24.4,0.36615,0.0003,14.74633]
[1778670960040,32.27,80556.19,24.4,0.36615,0.0003,14.74633]
[1778670960055,32.27,80556.19,24.4,0.36615,0.0003,14.74633]
[1778670960361,32.27,80556.19,24.4,0.36615,0.0003,14.74633]
[1778670960557,32.27,80556.19,24.4,0.36615,0.0003,14.74633]
[1778670960853,32.28,80560.88,24.4,0.36755,0.0003,14.76588]
[1778670962896,32.28,80561.27,24.4,0.36767,0.0003,14.76749]
[1778670965123,32.28,80564.2,24.4,0.36856,0.0003,14.77975]
[1778670965532,32.28,80564.2,24.4,0.36856,0.0003,14.77975]
[1778670965534,32.28,80564.2,24.4,0.36856,0.0003,14.77975]
[1778670965690,32.28,80564.2,24.4,0.36856,0.0003,14.77975]
[1778670965863,32.28,80564.2,24.4,0.36856,0.0003,14.77975]
[1778670965944,32.28,80567.51,24.4,0.36956,0.0003,14.79343]
[1778670966561,32.28,80567.51,24.4,0.36956,0.0003,14.79343]
[1778670966845,32.28,80575.39,24.4,0.37191,0.0003,14.82539]
[1778670967741,32.29,80581.34,24.4,0.3737,0.0003,14.84918]
[1778670968902,32.29,80581.34,24.4,0.3737,0.0003,14.84918]
[1778670968952,32.29,80581.34,24.4,0.3737,0.0003,14.84918]
[1778670969045,32.29,80583.62,24.4,0.37439,0.0003,14.85824]
[1778670969337,32.29,80583.62,24.4,0.37439,0.0003,14.85824]
[1778670969849,32.29,80583.62,24.4,0.37439,0.0003,14.85824]
[1778670969863,32.29,80583.62,24.4,0.37439,0.0003,14.85824]
[1778670969870,32.29,80583.62,24.4,0.37439,0.0003,14.85824]
[1778670969999,32.29,80583.62,24.4,0.37439,0.0003,14.85824]
[1778670969880,32.29,80588.64,24.4,0.37589,0.0003,14.87797]
[1778670970325,32.29,80588.64,24.4,0.37589,0.0003,14.87797]
[1778670970370,32.29,80588.64,24.4,0.37589,0.0003,14.87797]
[1778670970514,32.29,80588.64,24.4,0.37589,0.0003,14.87797]
[1778670970604,32.29,80588.64,24.4,0.37589,0.0003,14.87797]
[1778670970653,32.29,80588.64,24.4,0.37589,0.0003,14.87797]
[1778670970898,32.29,80592.47,24.4,0.37704,0.0003,14.8929]
[1778670971269,32.29,80598.33,24.4,0.3788,0.0003,14.91543]
[1778670972902,32.29,80598.33,24.4,0.3788,0.0003,14.91543]
[1778670974665,32.29,80599.03,24.4,0.37902,0.0003,14.91822]
[1778670974962,32.29,80599.03,24.4,0.37902,0.0003,14.91822]
[1778670976025,32.29,80602.96,24.4,0.38021,0.0003,14.93324]
[1778670976189,32.29,80603.96,24.4,0.38051,0.0003,14.93701]
[1778670976215,32.29,80603.96,24.4,0.38051,0.0003,14.93701]
[1778670976292,32.29,80603.96,24.4,0.38051,0.0003,14.93701]
[1778670977300,32.29,80607.18,24.4,0.38149,0.0003,14.94916]
[1778670978521,32.29,80605.5,24.4,0.38099,0.0003,14.94291]
[1778670978789,32.29,80605.5,24.4,0.38099,0.0003,14.94291]
[1778670978823,32.29,80598.28,24.4,0.37882,0.0003,14.91556]
[1778670979899,32.29,80598.28,24.4,0.37882,0.0003,14.91556]
[1778670979911,32.29,80598.28,24.4,0.37882,0.0003,14.91556]
[1778670980013,32.3,80601.61,24.4,0.37982,0.0003,14.92828]
[1778670981285,32.3,80599.94,24.4,0.37932,0.0003,14.92194]
[1778670981286,32.3,80599.94,24.4,0.37932,0.0003,14.92194]
[1778670981658,32.3,80599.94,24.4,0.37932,0.0003,14.92194]
[1778670981677,32.3,80599.94,24.4,0.37932,0.0003,14.92194]
[1778670982648,32.3,80599.0,24.4,0.37904,0.0003,14.91839]
[1778670982749,32.3,80592.61,24.4,0.37712,0.0003,14.89387]
[1778670983671,32.3,80592.61,24.4,0.37712,0.0003,14.89387]
[1778670983675,32.3,80592.61,24.4,0.37712,0.0003,14.89387]
[1778670985992,32.3,80592.61,24.4,0.37712,0.0003,14.89389]
[1778670985998,32.3,80592.61,24.4,0.37712,0.0003,14.89389]
[1778670986469,32.3,80597.15,24.4,0.3785,0.0003,14.91147]
[1778670987649,32.3,80597.15,24.4,0.3785,0.0003,14.91147]
[1778670987922,32.3,80597.15,24.4,0.3785,0.0003,14.91147]
[1778670987966,32.3,80597.15,24.4,0.3785,0.0003,14.91147]
[1778670988032,32.3,80597.15,24.4,0.3785,0.0003,14.91147]
[1778670987997,32.3,80601.33,24.4,0.37975,0.0003,14.92743]
[1778670988527,32.3,80601.33,24.4,0.37975,0.0003,14.92743]
[1778670988529,32.3,80601.33,24.4,0.37975,0.0003,14.92743]
[1778670988530,32.3,80601.33,24.4,0.37975,0.0003,14.92743]
[1778670988909,32.3,80591.25,24.4,0.37673,0.0003,14.88879]
[1778670989391,32.3,80591.25,24.4,0.37673,0.0003,14.88879]
[1778670989976,32.3,80591.25,24.4,0.37673,0.0003,14.88879]
[1778670989558,32.3,80592.75,24.4,0.37718,0.0003,14.89464]
[1778670990403,32.3,80600.24,24.4,0.37943,0.0003,14.92335]
[1778670994577,32.3,80602.82,24.4,0.38017,0.0003,14.92667]
[1778670994600,32.31,80604.05,24.4,0.38054,0.0003,14.93134]
[1778670997391,32.31,80606.88,24.4,0.3814,0.0003,14.94202]
[1778670999194,32.31,80611.54,24.4,0.3828,0.0003,14.95943]
[1778670999196,32.31,80611.54,24.4,0.3828,0.0003,14.95943]
[1778670999370,32.31,80611.54,24.4,0.3828,0.0003,14.95943]
[1778670999383,32.31,80611.54,24.4,0.3828,0.0003,14.95943]
[1778671000244,32.31,80614.78,24.4,0.38378,0.0003,14.97141]
[1778671000326,32.31,80614.78,24.4,0.38378,0.0003,14.97141]
[1778671000692,32.31,80614.78,24.4,0.38378,0.0003,14.97141]
[1778671000699,32.31,80614.78,24.4,0.38378,0.0003,14.97141]
[1778671000706,32.31,80614.78,24.4,0.38378,0.0003,14.97141]
[1778671000709,32.31,80614.78,24.4,0.38378,0.0003,14.97141]
[1778671000745,32.31,80614.78,24.4,0.38378,0.0003,14.97141]
[1778671000820,32.31,80618.75,24.4,0.38498,0.0003,14.98596]
[1778671001160,32.31,80618.75,24.4,0.38498,0.0003,14.98596]
[1778671001820,32.31,80614.1,24.4,0.38358,0.0003,14.96892]
[1778671003200,32.31,80614.36,24.4,0.38366,0.0003,14.96989]
[1778671004839,32.31,80614.5,24.4,0.3837,0.0003,14.97042]
[1778671004841,32.31,80614.5,24.4,0.3837,0.0003,14.97042]
[1778671004844,32.31,80614.5,24.4,0.3837,0.0003,14.97042]
[1778671005792,32.31,80616.09,24.4,0.38418,0.0003,14.97627]
[1778671005864,32.31,80616.09,24.4,0.38418,0.0003,14.97627]
[1778671005885,32.31,80613.96,24.4,0.38354,0.0003,14.96845]
[1778671010543,32.31,80618.29,24.4,0.38485,0.0003,14.9844]
[1778671015238,32.31,80619.65,24.4,0.38526,0.0003,14.98938]
[1778671015315,32.31,80619.65,24.4,0.38526,0.0003,14.98938]
[1778671016198,32.31,80622.56,24.4,0.38614,0.0003,14.99995]
[1778671016217,32.31,80622.56,24.4,0.38614,0.0003,14.99995]
[1778671016340,32.31,80622.56,24.4,0.38614,0.0003,14.99995]
[1778671019795,32.31,80620.38,24.4,0.38549,0.0003,14.99208]
[1778671021239,32.31,80618.55,24.4,0.38494,0.0003,14.98544]
[1778671021301,32.31,80618.55,24.4,0.38494,0.0003,14.98544]
[1778671021308,32.31,80618.55,24.4,0.38494,0.0003,14.98544]
[1778671021310,32.31,80618.55,24.4,0.38494,0.0003,14.98544]
[1778671021323,32.31,80618.55,24.4,0.38494,0.0003,14.98544]
[1778671022069,32.31,80618.55,24.4,0.38494,0.0003,14.98544]
[1778671021879,32.31,80614.05,24.4,0.38358,0.0003,14.96895]
[1778671026343,32.31,80611.92,24.4,0.38294,0.0003,14.96114]
[1778671031612,32.32,80612.31,24.4,0.38307,0.0003,14.96265]
[1778671031696,32.32,80612.58,24.4,0.38315,0.0003,14.96366]
[1778671033666,32.32,80612.81,24.4,0.38322,0.0003,14.96453]
[1778671036548,32.32,80613.09,24.4,0.38331,0.0003,14.9656]
[1778671036554,32.32,80613.09,24.4,0.38331,0.0003,14.9656]
[1778671036563,32.32,80613.09,24.4,0.38331,0.0003,14.9656]
[1778671036677,32.32,80613.09,24.4,0.38331,0.0003,14.9656]
[1778671036682,32.32,80613.09,24.4,0.38331,0.0003,14.9656]
[1778671036682,32.32,80613.09,24.4,0.38331,0.0003,14.9656]
[1778671036998,32.32,80611.5,24.4,0.38283,0.0003,14.95974]
[1778671037886,32.32,80599.92,24.4,0.37935,0.0003,14.91627]
[1778671038257,32.32,80599.92,24.4,0.37935,0.0003,14.91627]
[1778671038571,32.32,80599.92,24.4,0.37935,0.0003,14.91627]
[1778671038952,32.32,80599.92,24.4,0.37935,0.0003,14.91627]
[1778671038954,32.32,80599.92,24.4,0.37935,0.0003,14.91627]
[1778671038954,32.32,80599.92,24.4,0.37935,0.0003,14.91627]
[1778671048818,32.32,80603.38,24.4,0.3804,0.0003,14.92955]
[1778671052298,32.32,80606.14,24.4,0.38119,0.0003,14.93338]
[1778671057186,32.33,80606.04,24.4,0.38117,0.0003,14.93316]
[1778671057309,32.33,80606.04,24.4,0.38117,0.0003,14.93316]
[1778671057746,32.33,80606.04,24.4,0.38117,0.0003,14.93316]
[1778671057863,32.33,80606.04,24.4,0.38117,0.0003,14.93316]
[1778671057881,32.33,80611.21,24.4,0.38273,0.0003,14.95248]
[1778671058912,32.33,80611.21,24.4,0.38273,0.0003,14.95248]
[1778671059020,32.33,80616.08,24.4,0.3842,0.0003,14.97045]
[1778671059415,32.33,80616.08,24.4,0.3842,0.0003,14.97045]
[1778671059895,32.33,80620.01,24.4,0.38538,0.0003,14.9848]
[1778671060749,32.33,80620.01,24.4,0.38538,0.0003,14.9848]
[1778671061608,32.33,80620.84,24.4,0.38563,0.0003,14.98781]
[1778671062922,32.33,80621.69,24.4,0.38589,0.0003,14.99089]
[1778671062990,32.33,80621.58,24.4,0.38586,0.0003,14.99049]
[1778671063301,32.33,80621.58,24.4,0.38586,0.0003,14.99049]
[1778671064380,32.33,80622.82,24.4,0.38623,0.0003,14.99499]
[1778671064396,32.33,80622.82,24.4,0.38623,0.0003,14.99499]
[1778671064931,32.33,80622.1,24.4,0.38602,0.0003,14.99241]
[1778671065960,32.33,80622.1,24.4,0.38602,0.0003,14.99241]
[1778671070663,32.33,80618.42,24.4,0.38492,0.0003,14.97914]
[1778671079234,32.33,80625.09,24.4,0.38693,0.0003,15.00328]
[1778671081066,32.33,80624.97,24.4,0.38689,0.0003,15.00283]
[1778671081089,32.33,80624.97,24.4,0.38689,0.0003,15.00283]
[1778671081474,32.33,80626.82,24.4,0.38745,0.0003,15.00945]
[1778671081647,32.33,80626.82,24.4,0.38745,0.0003,15.00945]
[1778671082119,32.33,80626.82,24.4,0.38745,0.0003,15.00945]
[1778671082052,32.33,80631.86,24.4,0.38898,0.0003,15.02736]
[1778671083060,32.33,80634.75,24.4,0.38985,0.0003,15.03754]
[1778671083418,32.33,80634.75,24.4,0.38985,0.0003,15.03754]
[1778671083491,32.33,80634.75,24.4,0.38985,0.0003,15.03754]
[1778671083505,32.33,80634.75,24.4,0.38985,0.0003,15.03754]
[1778671084066,32.33,80630.53,24.4,0.38858,0.0003,15.02268]
[1778671084265,32.33,80630.53,24.4,0.38858,0.0003,15.02268]
[1778671084666,32.33,80630.53,24.4,0.38858,0.0003,15.02268]
[1778671085857,32.33,80628.2,24.4,0.38787,0.0003,15.0144]
[1778671091116,32.33,80624.75,24.4,0.38683,0.0003,15.00206]
[1778671092053,32.33,80624.75,24.4,0.38683,0.0003,15.00206]
[1778671092057,32.33,80624.75,24.4,0.38683,0.0003,15.00206]
[1778671092123,32.33,80624.77,24.4,0.38683,0.0003,15.00214]
[1778671094831,32.33,80624.77,24.4,0.38683,0.0003,15.00214]
[1778671098617,32.33,80621.01,24.4,0.38569,0.0003,14.98852]
[1778671098844,32.33,80621.01,24.4,0.38569,0.0003,14.98852]
[1778671098863,32.33,80621.01,24.4,0.38569,0.0003,14.98852]
[1778671104861,32.33,80617.75,24.4,0.38471,0.0003,14.97668]
[1778671106008,32.33,80617.75,24.4,0.38471,0.0003,14.97669]
[1778671106109,32.33,80618.55,24.4,0.38495,0.0003,14.97961]
[1778671111546,32.33,80622.76,24.4,0.38618,0.0003,14.98832]
[1778671113273,32.33,80622.7,24.4,0.38616,0.0003,14.9881]
[1778671116681,32.33,80623.96,24.4,0.38654,0.0003,14.99264]
[1778671116755,32.33,80623.66,24.4,0.38645,0.0003,14.99155]
[1778671117557,32.33,80623.66,24.4,0.38645,0.0003,14.99155]
[1778671117577,32.33,80623.41,24.4,0.38638,0.0003,14.99067]
[1778671119975,32.33,80622.59,24.4,0.38613,0.0003,14.98771]
[1778671125354,32.33,80625.13,24.4,0.38689,0.0003,14.99685]
[1778671126284,32.33,80625.13,24.4,0.38689,0.0003,14.99685]
[1778671129188,32.33,80623.14,24.4,0.38629,0.0003,14.98969]
[1778671129785,32.33,80623.14,24.4,0.38629,0.0003,14.98969]
[1778671130659,32.33,80623.05,24.4,0.38627,0.0003,14.98937]
[1778671131653,32.33,80622.62,24.4,0.38614,0.0003,14.98783]
[1778671131748,32.33,80622.62,24.4,0.38614,0.0003,14.98783]
[1778671131751,32.33,80622.62,24.4,0.38614,0.0003,14.98783]
[1778671131769,32.33,80622.62,24.4,0.38614,0.0003,14.98783]
[1778671131866,32.33,80622.62,24.4,0.38614,0.0003,14.98783]
[1778671132066,32.33,80622.62,24.4,0.38614,0.0003,14.98783]
[1778671132157,32.33,80623.06,24.4,0.38627,0.0003,14.98942]
[1778671132980,32.33,80623.06,24.4,0.38627,0.0003,14.98942]
[1778671133045,32.33,80616.53,24.4,0.3843,0.0003,14.96568]
[1778671133329,32.33,80616.53,24.4,0.3843,0.0003,14.96568]
[1778671134408,32.33,80614.55,24.4,0.3837,0.0003,14.95841]
[1778671134411,32.33,80614.55,24.4,0.3837,0.0003,14.95841]
[1778671134418,32.33,80615.74,24.4,0.38406,0.0003,14.96279]
[1778671135428,32.33,80619.77,24.4,0.38528,0.0003,14.9775]
[1778671138383,32.33,80623.36,24.4,0.38636,0.0003,14.99046]
[1778671138446,32.33,80624.04,24.4,0.38656,0.0003,14.99288]
[1778671140668,32.33,80624.83,24.4,0.3868,0.0003,14.99572]
[1778671145690,32.33,80625.99,24.4,0.38714,0.0003,14.99982]
[1778671145791,32.33,80626.25,24.4,0.38722,0.0003,15.00074]
[1778671146313,32.33,80626.25,24.4,0.38722,0.0003,15.00074]
[1778671146502,32.33,80627.63,24.4,0.38764,0.0003,15.00567]
[1778671147895,32.33,80627.63,24.4,0.38764,0.0003,15.00567]
[1778671148516,32.33,80633.45,24.4,0.3894,0.0003,15.02626]
[1778671150557,32.33,80636.67,24.4,0.39037,0.0003,15.03754]
[1778671150560,32.33,80636.67,24.4,0.39037,0.0003,15.03754]
[1778671151151,32.33,80636.91,24.4,0.39045,0.0003,15.03839]
[1778671151615,32.33,80636.91,24.4,0.39045,0.0003,15.03839]
[1778671153226,32.33,80637.34,24.4,0.39057,0.0003,15.03987]
[1778671153241,32.33,80637.34,24.4,0.39057,0.0003,15.03987]
[1778671153244,32.33,80637.34,24.4,0.39057,0.0003,15.03987]
[1778671153258,32.33,80637.34,24.4,0.39057,0.0003,15.03987]
[1778671154620,32.33,80629.8,24.4,0.38829,0.0003,15.01329]
[1778671160601,32.32,80627.83,24.4,0.38769,0.0003,15.00622]
[1778671161549,32.32,80627.83,24.4,0.38769,0.0003,15.00622]
[1778671161551,32.32,80627.83,24.4,0.38769,0.0003,15.00622]
[1778671161586,32.32,80627.83,24.4,0.38769,0.0003,15.00622]
[1778671161898,32.32,80626.33,24.4,0.38723,0.0003,15.00085]
[1778671163415,32.32,80625.75,24.4,0.38705,0.0003,14.99876]
[1778671164569,32.32,80623.53,24.4,0.38638,0.0003,14.99076]
[1778671165167,32.32,80623.53,24.4,0.38638,0.0003,14.99076]
[1778671164795,32.32,80622.47,24.4,0.38606,0.0003,14.98693]
[1778671165636,32.32,80622.6,24.4,0.3861,0.0003,14.9874]
[1778671166272,32.32,80622.6,24.4,0.3861,0.0003,14.9874]
[1778671166643,32.32,80622.66,24.4,0.38612,0.0003,14.98759]
[1778671171656,32.32,80622.84,24.4,0.38616,0.0003,14.98813]
[1778671171800,32.32,80622.84,24.4,0.38616,0.0003,14.98813]
[1778671172479,32.32,80620.31,24.4,0.38535,0.0003,14.97236]
[1778671172685,32.32,80616.29,24.4,0.38413,0.0003,14.95766]
[1778671175539,32.32,80614.13,24.4,0.38348,0.0003,14.9497]
[1778671175795,32.32,80614.13,24.4,0.38348,0.0003,14.9497]
[1778671175819,32.32,80613.49,24.4,0.38328,0.0003,14.94733]
[1778671181993,32.31,80611.65,24.4,0.38272,0.0003,14.9404]
[1778671182071,32.31,80611.65,24.4,0.38272,0.0003,14.9404]
[1778671187790,32.31,80611.83,24.4,0.38276,0.0003,14.9409]
[1778671188620,32.31,80611.83,24.4,0.38276,0.0003,14.9409]
[1778671188797,32.31,80612.15,24.4,0.38285,0.0003,14.94206]
[1778671193916,32.31,80615.07,24.4,0.38373,0.0003,14.95281]
[1778671196014,32.31,80620.02,24.4,0.38522,0.0003,14.97089]
[1778671201719,32.3,80621.06,24.4,0.38552,0.0003,14.97452]
[1778671203339,32.3,80620.75,24.4,0.38543,0.0003,14.97337]
[1778671205685,32.3,80622.48,24.4,0.38595,0.0003,14.97958]
[1778671209567,32.3,80624.76,24.4,0.38663,0.0003,14.98771]
[1778671212620,32.3,80625.76,24.4,0.38692,0.0003,14.99123]
[1778671215190,32.3,80625.57,24.4,0.38686,0.0003,14.99049]
[1778671215290,32.3,80625.88,24.4,0.38695,0.0003,14.99158]
[1778671216266,32.3,80625.88,24.4,0.38695,0.0003,14.99158]
[1778671217601,32.3,80625.63,24.4,0.38687,0.0003,14.99066]
[1778671217602,32.3,80625.63,24.4,0.38687,0.0003,14.99066]
[1778671222860,32.3,80627.21,24.4,0.38735,0.0003,14.9963]
[1778671227924,32.29,80624.82,24.4,0.38662,0.0003,14.98769]
[1778671229545,32.29,80624.95,24.4,0.38666,0.0003,14.98815]
[1778671229765,32.29,80624.95,24.4,0.38666,0.0003,14.98814]
[1778671230438,32.29,80624.95,24.4,0.38666,0.0003,14.98814]
[1778671232259,32.29,80624.95,24.4,0.38666,0.0003,14.98814]
[1778671232261,32.29,80624.95,24.4,0.38666,0.0003,14.98814]
[1778671231848,32.29,80624.95,24.4,0.38661,0.0003,14.98156]
[1778671232343,32.29,80624.95,24.4,0.38661,0.0003,14.98156]
[1778671232700,32.29,80624.95,24.4,0.38661,0.0003,14.98156]
[1778671233113,32.29,80620.16,24.4,0.38516,0.0003,14.96419]
[1778671238148,32.29,80619.02,24.4,0.38481,0.0003,14.95995]
[1778671240000,32.29,80620.22,24.4,0.38517,0.0003,14.96431]
[1778671240010,32.29,80620.22,24.4,0.38517,0.0003,14.96431]
[1778671246204,32.29,80623.86,24.4,0.38626,0.0003,14.97738]
[1778671246347,32.29,80623.86,24.4,0.38626,0.0003,14.97738]
[1778671247378,32.29,80624.17,24.4,0.38635,0.0003,14.97848]
[1778671253253,32.28,80625.55,24.4,0.38676,0.0003,14.98332]
[1778671258288,32.28,80625.79,24.4,0.38682,0.0003,14.98408]
[1778671259285,32.28,80625.79,24.4,0.38682,0.0003,14.98408]
[1778671261909,32.28,80625.93,24.4,0.38686,0.0003,14.98454]
[1778671267710,32.28,80629.61,24.4,0.38796,0.0003,14.99755]
[1778671267716,32.28,80629.61,24.4,0.38796,0.0003,14.99755]
[1778671269320,32.27,80624.39,24.4,0.38638,0.0003,14.97877]
[1778671271187,32.27,80623.69,24.4,0.38616,0.0003,14.97622]
[1778671271188,32.27,80623.69,24.4,0.38616,0.0003,14.97622]
[1778671273708,32.27,80624.56,24.4,0.38642,0.0003,14.9793]
[1778671273709,32.27,80624.56,24.4,0.38642,0.0003,14.9793]
[1778671274847,32.27,80618.84,24.4,0.38468,0.0003,14.95846]
[1778671280448,32.27,80618.61,24.4,0.38461,0.0003,14.95756]
[1778671284883,32.27,80617.43,24.4,0.38425,0.0003,14.95321]
[1778671291082,32.27,80618.15,24.4,0.38446,0.0003,14.95576]
[1778671291087,32.27,80618.15,24.4,0.38446,0.0003,14.95576]
[1778671291092,32.27,80618.15,24.4,0.38446,0.0003,14.95576]
[1778671292608,32.27,80624.02,24.4,0.38619,0.0003,14.9705]
[1778671295745,32.27,80624.39,24.4,0.3863,0.0003,14.97182]
[1778671295972,32.27,80624.39,24.4,0.3863,0.0003,14.97182]
[1778671298735,32.26,80627.03,24.4,0.38709,0.0003,14.98124]
[1778671304626,32.26,80627.56,24.4,0.38724,0.0003,14.98301]
[1778671309661,32.26,80629.15,24.4,0.38771,0.0003,14.98858]
[1778671312874,32.26,80631.95,24.4,0.38855,0.0003,14.99847]
[1778671312874,32.26,80631.95,24.4,0.38855,0.0003,14.99847]
[1778671313304,32.25,80636.46,24.4,0.38992,0.0003,15.01436]
[1778671313441,32.25,80636.46,24.4,0.38992,0.0003,15.01436]
[1778671313873,32.25,80636.46,24.4,0.38992,0.0003,15.01436]
[1778671314341,32.25,80636.46,24.4,0.38992,0.0003,15.01436]
[1778671314338,32.25,80636.96,24.4,0.39007,0.0003,15.01609]
[1778671314696,32.25,80643.23,24.4,0.39198,0.0003,15.03791]
[1778671320362,32.25,80645.93,24.4,0.39279,0.0003,15.04711]
[1778671320363,32.25,80645.93,24.4,0.39279,0.0003,15.04711]
[1778671321389,32.25,80646.79,24.4,0.39305,0.0003,15.05]
[1778671321394,32.25,80646.79,24.4,0.39305,0.0003,15.05]
[1778671323708,32.25,80642.58,24.4,0.39176,0.0003,15.03547]
[1778671323711,32.25,80642.58,24.4,0.39176,0.0003,15.03547]
[1778671327379,32.25,80647.77,24.4,0.39333,0.0003,15.05322]
[1778671327380,32.25,80647.77,24.4,0.39333,0.0003,15.05322]
[1778671328295,32.25,80647.77,24.4,0.39333,0.0003,15.05322]
[1778671328402,32.25,80649.62,24.4,0.39389,0.0003,15.0595]
[1778671328413,32.25,80649.62,24.4,0.39389,0.0003,15.0595]
[1778671329504,32.25,80652.52,24.4,0.39478,0.00031,15.06932]
[1778671330917,32.24,80653.62,24.4,0.39511,0.00031,15.07297]
[1778671330934,32.24,80653.62,24.4,0.39511,0.00031,15.07297]
[1778671332654,32.24,80650.78,24.4,0.39424,0.0003,15.06332]
[1778671335716,32.24,80649.52,24.4,0.39385,0.0003,15.05897]
[1778671340911,32.24,80652.36,24.4,0.3947,0.00031,15.06846]
[1778671341305,32.24,80652.36,24.4,0.3947,0.00031,15.06844]
[1778671346929,32.23,80652.85,24.4,0.39483,0.00031,15.0699]
[1778671351964,32.23,80652.69,24.4,0.39472,0.00031,15.06264]
[1778671353038,32.23,80652.69,24.4,0.39472,0.00031,15.06264]
[1778671353095,32.22,80652.57,24.4,0.39468,0.00031,15.0622]
[1778671356550,32.22,80653.09,24.4,0.39483,0.00031,15.06388]
[1778671356999,32.22,80658.36,24.4,0.39644,0.00031,15.08152]
[1778671357608,32.22,80658.36,24.4,0.39644,0.00031,15.08152]
[1778671359916,32.22,80660.65,24.4,0.39713,0.00031,15.08904]
[1778671360368,32.22,80661.53,24.4,0.3974,0.00031,15.09191]
[1778671361800,32.22,80661.64,24.4,0.39743,0.00031,15.09226]
[1778671363124,32.22,80661.9,24.4,0.39751,0.00031,15.09309]
[1778671367340,32.21,80659.16,24.4,0.39666,0.00031,15.08395]
[1778671369405,32.21,80659.09,24.4,0.39664,0.00031,15.0837]
[1778671370090,32.21,80658.97,24.4,0.39659,0.00031,15.08323]
[1778671370927,32.21,80658.97,24.4,0.39659,0.00031,15.08323]
[1778671370931,32.21,80658.97,24.4,0.39659,0.00031,15.08323]
[1778671370941,32.21,80658.97,24.4,0.39659,0.00031,15.08323]
[1778671371033,32.21,80658.97,24.4,0.39659,0.00031,15.08323]
[1778671371097,32.21,80653.47,24.4,0.39491,0.00031,15.06478]
[1778671372104,32.21,80648.78,24.4,0.39347,0.00031,15.04884]
[1778671373876,32.21,80649.1,24.4,0.39357,0.00031,15.04991]
[1778671373878,32.21,80649.1,24.4,0.39357,0.00031,15.04991]
[1778671373903,32.21,80649.1,24.4,0.39357,0.00031,15.04991]
[1778671373905,32.21,80649.1,24.4,0.39357,0.00031,15.04991]
[1778671374324,32.21,80649.1,24.4,0.39357,0.00031,15.04991]
[1778671379799,32.21,80646.23,24.4,0.39268,0.00031,15.03993]
[1778671380776,32.21,80644.14,24.4,0.39204,0.0003,15.0327]
[1778671381171,32.2,80643.68,24.4,0.3919,0.0003,15.03109]
[1778671381496,32.2,80643.68,24.4,0.3919,0.0003,15.03109]
[1778671381887,32.2,80643.68,24.4,0.3919,0.0003,15.03109]
[1778671382178,32.2,80636.35,24.4,0.38966,0.0003,15.00547]
[1778671382487,32.2,80636.35,24.4,0.38966,0.0003,15.00547]
[1778671382526,32.2,80636.35,24.4,0.38966,0.0003,15.00547]
[1778671382543,32.2,80636.35,24.4,0.38966,0.0003,15.00547]
[1778671382689,32.2,80636.35,24.4,0.38966,0.0003,15.00547]
[1778671382748,32.2,80636.35,24.4,0.38966,0.0003,15.00547]
[1778671382767,32.2,80636.35,24.4,0.38966,0.0003,15.00547]
[1778671382889,32.2,80636.35,24.4,0.38966,0.0003,15.00547]
[1778671382918,32.2,80636.35,24.4,0.38966,0.0003,15.00547]
[1778671382984,32.2,80636.35,24.4,0.38966,0.0003,15.00547]
[1778671383185,32.2,80618.2,24.4,0.38414,0.0003,14.94006]
[1778671384009,32.2,80618.2,24.4,0.38414,0.0003,14.94006]
[1778671384506,32.2,80616.0,24.4,0.38347,0.0003,14.93189]
[1778671384548,32.2,80616.0,24.4,0.38347,0.0003,14.93189]
[1778671384704,32.2,80616.0,24.4,0.38347,0.0003,14.93189]
[1778671384736,32.2,80616.0,24.4,0.38347,0.0003,14.93189]
[1778671385152,32.2,80616.0,24.4,0.38347,0.0003,14.93189]
[1778671385226,32.2,80616.0,24.4,0.38347,0.0003,14.93189]
[1778671385273,32.2,80616.0,24.4,0.38347,0.0003,14.93189]
[1778671385372,32.2,80616.0,24.4,0.38347,0.0003,14.93189]
[1778671385389,32.2,80616.0,24.4,0.38347,0.0003,14.93189]
[1778671386206,32.2,80606.19,24.4,0.38049,0.0003,14.89509]
[1778671391242,32.2,80604.0,24.4,0.37982,0.0003,14.88665]
[1778671395242,32.19,80603.87,24.4,0.37977,0.0003,14.88607]
[1778671398291,32.19,80598.17,24.4,0.37804,0.0003,14.86412]
[1778671398699,32.19,80598.17,24.4,0.37804,0.0003,14.86412]
[1778671399298,32.19,80599.73,24.4,0.37851,0.0003,14.8701]
[1778671401601,32.19,80598.93,24.4,0.37826,0.0003,14.86692]
[1778671402238,32.19,80598.93,24.4,0.37826,0.0003,14.86692]
[1778671405666,32.19,80597.9,24.4,0.37793,0.0003,14.86278]
[1778671406379,32.19,80597.9,24.4,0.37793,0.0003,14.86276]
[1778671411392,32.18,80597.27,24.4,0.37768,0.0003,14.85361]
[1778671411700,32.18,80597.27,24.4,0.37768,0.0003,14.85361]
[1778671412390,32.18,80592.32,24.4,0.37619,0.0003,14.83436]
[1778671412562,32.18,80592.32,24.4,0.37619,0.0003,14.83436]
[1778671412670,32.18,80592.32,24.4,0.37619,0.0003,14.83436]
[1778671412676,32.18,80592.32,24.4,0.37619,0.0003,14.83436]
[1778671412749,32.18,80592.32,24.4,0.37619,0.0003,14.83436]
[1778671412810,32.18,80592.32,24.4,0.37619,0.0003,14.83436]
[1778671413086,32.18,80592.32,24.4,0.37619,0.0003,14.83436]
[1778671413316,32.18,80592.32,24.4,0.37619,0.0003,14.83436]
[1778671413399,32.18,80577.71,24.4,0.37178,0.0003,14.77638]
[1778671413605,32.18,80577.71,24.4,0.37178,0.0003,14.77638]
[1778671414096,32.18,80577.71,24.4,0.37178,0.0003,14.77638]
[1778671414406,32.18,80575.36,24.4,0.37108,0.0003,14.76689]
[1778671419441,32.18,80575.39,24.4,0.37108,0.0003,14.76692]
[1778671419468,32.18,80575.39,24.4,0.37108,0.0003,14.76692]
[1778671419480,32.18,80575.39,24.4,0.37108,0.0003,14.76692]
[1778671419482,32.18,80575.39,24.4,0.37108,0.0003,14.76692]
[1778671419495,32.18,80575.39,24.4,0.37108,0.0003,14.76692]
[1778671420448,32.18,80588.54,24.4,0.37504,0.0003,14.81943]
[1778671425483,32.18,80590.64,24.4,0.37566,0.0003,14.82758]
[1778671430519,32.18,80591.04,24.4,0.37577,0.0003,14.82902]
[1778671435398,32.17,80595.37,24.4,0.37707,0.0003,14.84576]
[1778671439746,32.17,80595.78,24.4,0.37718,0.0003,14.8472]
[1778671440395,32.17,80595.08,24.4,0.37696,0.0003,14.84439]
[1778671442240,32.17,80595.9,24.4,0.37721,0.0003,14.84757]
[1778671445263,32.16,80594.93,24.4,0.3769,0.0003,14.84367]
[1778671445264,32.16,80594.93,24.4,0.3769,0.0003,14.84367]
[1778671449125,32.16,80594.64,24.4,0.3768,0.0003,14.84233]
[1778671449126,32.16,80594.64,24.4,0.3768,0.0003,14.84233]
[1778671454687,32.15,80595.73,24.4,0.37711,0.0003,14.84628]
[1778671459722,32.15,80594.9,24.4,0.37684,0.0003,14.84282]
[1778671461325,32.15,80594.9,24.4,0.37684,0.0003,14.84282]
[1778671461396,32.15,80594.9,24.4,0.37684,0.0003,14.84282]
[1778671461473,32.15,80595.02,24.4,0.37687,0.0003,14.8432]
[1778671461864,32.15,80595.02,24.4,0.37687,0.0003,14.8432]
[1778671462434,32.15,80600.11,24.4,0.3784,0.0003,14.86287]
[1778671464724,32.15,80602.3,24.4,0.37906,0.0003,14.87121]
[1778671465726,32.15,80601.79,24.4,0.37891,0.0003,14.86925]
[1778671466390,32.15,80601.79,24.4,0.37891,0.0003,14.86925]
[1778671466491,32.14,80602.72,24.4,0.37918,0.0003,14.87273]
[1778671466671,32.14,80602.72,24.4,0.37918,0.0003,14.87273]
[1778671466879,32.14,80602.72,24.4,0.37918,0.0003,14.87273]
[1778671467255,32.14,80602.72,24.4,0.37918,0.0003,14.87273]
[1778671470895,32.14,80603.28,24.4,0.37934,0.0003,14.87472]
[1778671470944,32.14,80603.28,24.4,0.37934,0.0003,14.87472]
[1778671471294,32.14,80603.28,24.4,0.37934,0.0003,14.87472]
[1778671474700,32.14,80603.07,24.4,0.37921,0.0003,14.86708]
[1778671477722,32.13,80604.66,24.4,0.37967,0.0003,14.87299]
[1778671477848,32.13,80604.65,24.4,0.37967,0.0003,14.8729]
[1778671480295,32.13,80604.43,24.4,0.3796,0.0003,14.87202]
[1778671480324,32.13,80604.01,24.4,0.37946,0.0003,14.87035]
[1778671485734,32.13,80606.48,24.4,0.3802,0.0003,14.87965]
[1778671485817,32.13,80606.48,24.4,0.3802,0.0003,14.87965]
[1778671486258,32.12,80610.03,24.4,0.38126,0.0003,14.89284]
[1778671486911,32.12,80615.57,24.4,0.38294,0.0003,14.9136]
[1778671487570,32.12,80615.57,24.4,0.38294,0.0003,14.9136]
[1778671492953,32.11,80616.2,24.4,0.3831,0.0003,14.91555]
[1778671500410,32.11,80616.25,24.4,0.38311,0.0003,14.91562]
[1778671500499,32.11,80616.25,24.4,0.38311,0.0003,14.91562]
[1778671500431,32.1,80615.75,24.4,0.38293,0.0003,14.91348]
[1778671500964,32.1,80615.75,24.4,0.38293,0.0003,14.91348]
[1778671506045,32.1,80612.93,24.4,0.38205,0.0003,14.90264]
[1778671510999,32.09,80613.4,24.4,0.38219,0.0003,14.90436]
[1778671513592,32.09,80613.11,24.4,0.38207,0.0003,14.90299]
[1778671514415,32.09,80611.47,24.4,0.38157,0.0003,14.89678]
[1778671514593,32.09,80611.47,24.4,0.38157,0.0003,14.89678]
[1778671520339,32.08,80610.38,24.4,0.38122,0.0003,14.89245]
[1778671520976,32.08,80610.37,24.4,0.38121,0.0003,14.89237]
[1778671521150,32.08,80611.14,24.4,0.38145,0.0003,14.89523]
[1778671523341,32.08,80611.26,24.4,0.38148,0.0003,14.89565]
[1778671528735,32.07,80610.79,24.4,0.38132,0.0003,14.89366]
[1778671532411,32.07,80611.06,24.4,0.38134,0.0003,14.88796]
[1778671532502,32.07,80606.34,24.4,0.3799,0.0003,14.87002]
[1778671533239,32.07,80606.34,24.4,0.3799,0.0003,14.87002]
[1778671533250,32.07,80607.24,24.4,0.38017,0.0003,14.8734]
[1778671536455,32.07,80606.75,24.4,0.38002,0.0003,14.87149]
[1778671536559,32.07,80606.57,24.4,0.37996,0.0003,14.87078]
[1778671538260,32.07,80606.57,24.4,0.37996,0.0003,14.87078]
[1778671538325,32.07,80606.57,24.4,0.37995,0.0003,14.87068]
[1778671539232,32.07,80606.57,24.4,0.37995,0.0003,14.87068]
[1778671539276,32.07,80606.72,24.4,0.38,0.0003,14.87123]
[1778671543122,32.06,80610.15,24.4,0.38103,0.0003,14.8841]
[1778671544182,32.06,80609.74,24.4,0.3809,0.0003,14.88249]
[1778671544474,32.06,80609.74,24.4,0.3809,0.0003,14.88249]
[1778671545280,32.06,80610.1,24.4,0.381,0.0003,14.8838]
[1778671545318,32.06,80609.77,24.4,0.3809,0.0003,14.88249]
[1778671545636,32.06,80609.77,24.4,0.3809,0.0003,14.88249]
[1778671548339,32.06,80609.2,24.4,0.38071,0.0003,14.88016]
[1778671549328,32.06,80609.2,24.4,0.38071,0.0003,14.88016]
[1778671549346,32.05,80609.43,24.4,0.38078,0.0003,14.88097]
[1778671551265,32.05,80609.67,24.4,0.38085,0.0003,14.88185]
[1778671551360,32.05,80608.85,24.4,0.38059,0.0003,14.87871]
[1778671556447,32.05,80608.73,24.4,0.38054,0.0003,14.87809]
[1778671561839,32.04,80612.6,24.4,0.38169,0.0003,14.89234]
[1778671565190,32.04,80611.25,24.4,0.38126,0.0003,14.88706]
[1778671565619,32.03,80611.64,24.4,0.38138,0.0003,14.88848]
[1778671566465,32.03,80611.67,24.4,0.38138,0.0003,14.88853]
[1778671567240,32.03,80611.67,24.4,0.38138,0.0003,14.88853]
[1778671567472,32.03,80611.6,24.4,0.38135,0.0003,14.88821]
[1778671577232,32.03,80611.6,24.4,0.38135,0.0003,14.88811]
[1778671583584,32.02,80612.97,24.4,0.38172,0.0003,14.89282]
[1778671588619,32.02,80610.41,24.4,0.38093,0.0003,14.88298]
[1778671591987,32.02,80610.46,24.4,0.38094,0.0003,14.88314]
[1778671598481,32.01,80613.72,24.4,0.38187,0.00031,14.88861]
[1778671598483,32.01,80613.72,24.4,0.38187,0.00031,14.88861]
[1778671599820,32.01,80610.9,24.4,0.381,0.0003,14.87789]
[1778671599834,32.01,80610.9,24.4,0.381,0.0003,14.87789]
[1778671599866,32.01,80610.9,24.4,0.381,0.0003,14.87789]
[1778671600635,32.01,80611.03,24.4,0.38104,0.0003,14.87832]
[1778671601063,32.01,80611.03,24.4,0.38104,0.0003,14.87832]
[1778671608524,32.0,80610.17,24.4,0.38076,0.0003,14.87489]
[1778671609968,32.0,80609.39,24.4,0.38051,0.0003,14.87184]
[1778671610702,32.0,80610.01,24.4,0.3807,0.0003,14.87413]
[1778671611215,32.0,80602.15,24.4,0.3783,0.0003,14.84397]
[1778671615658,32.0,80602.43,24.4,0.37838,0.0003,14.84498]
[1778671617220,32.0,80602.57,24.4,0.37842,0.0003,14.84544]
[1778671620144,31.99,80601.97,24.4,0.37823,0.0003,14.84306]
[1778671621505,31.99,80606.68,24.4,0.37965,0.0003,14.86107]
[1778671626886,31.99,80605.64,24.4,0.37932,0.0003,14.85686]
[1778671631921,31.98,80606.35,24.4,0.37952,0.0003,14.85937]
[1778671634106,31.98,80606.35,24.4,0.37952,0.0003,14.85937]
[1778671634331,31.98,80606.35,24.4,0.37952,0.0003,14.85937]
[1778671634332,31.98,80606.35,24.4,0.37952,0.0003,14.85937]
[1778671634502,31.98,80606.35,24.4,0.37952,0.0003,14.85937]
[1778671634602,31.98,80606.39,24.4,0.37952,0.0003,14.85939]
[1778671635058,31.98,80606.39,24.4,0.37952,0.0003,14.85939]
[1778671635250,31.98,80606.39,24.4,0.37952,0.0003,14.85939]
[1778671635274,31.98,80606.39,24.4,0.37952,0.0003,14.85939]
[1778671635292,31.98,80606.39,24.4,0.37952,0.0003,14.85939]
[1778671635573,31.98,80606.39,24.4,0.37952,0.0003,14.85939]
[1778671635652,31.98,80596.81,24.4,0.37659,0.0003,14.82217]
[1778671636667,31.98,80585.82,24.4,0.37325,0.0003,14.77851]
[1778671637711,31.97,80583.35,24.4,0.37249,0.0003,14.76851]
[1778671638714,31.97,80582.48,24.4,0.37223,0.0003,14.76496]
[1778671638826,31.97,80582.48,24.4,0.37223,0.0003,14.76496]
[1778671638845,31.97,80582.48,24.4,0.37223,0.0003,14.76496]
[1778671639287,31.97,80582.48,24.4,0.37223,0.0003,14.76496]
[1778671639538,31.97,80582.48,24.4,0.37223,0.0003,14.76496]
[1778671639630,31.97,80568.06,24.4,0.36786,0.0003,14.70576]
[1778671640130,31.97,80568.06,24.4,0.36786,0.0003,14.70576]
[1778671640140,31.97,80568.06,24.4,0.36786,0.0003,14.70576]
[1778671640402,31.97,80568.06,24.4,0.36786,0.0003,14.70576]
[1778671640403,31.97,80568.06,24.4,0.36786,0.0003,14.70576]
[1778671640501,31.97,80560.04,24.4,0.36543,0.0003,14.67208]
[1778671641015,31.97,80560.04,24.4,0.36543,0.0003,14.67208]
[1778671641533,31.97,80560.04,24.4,0.36543,0.0003,14.67208]
[1778671641609,31.97,80558.79,24.4,0.36506,0.0003,14.66678]
[1778671643232,31.97,80561.12,24.4,0.36576,0.0003,14.67663]
[1778671643333,31.97,80561.29,24.4,0.36581,0.0003,14.67739]
[1778671644912,31.97,80561.44,24.4,0.36586,0.0003,14.67802]
[1778671645278,31.97,80561.44,24.4,0.36586,0.0003,14.67802]
[1778671646210,31.97,80563.5,24.4,0.36648,0.0003,14.6867]
[1778671646432,31.97,80563.5,24.4,0.36648,0.0003,14.6867]
[1778671646479,31.97,80570.51,24.4,0.3686,0.0003,14.71591]
[1778671652063,31.97,80569.52,24.4,0.36823,0.0003,14.70498]
[1778671657098,31.97,80569.46,24.4,0.3682,0.0003,14.70457]
[1778671662133,31.96,80570.11,24.4,0.36838,0.0003,14.70708]
[1778671667198,31.96,80570.91,24.4,0.36862,0.0003,14.71027]
[1778671667392,31.96,80570.91,24.4,0.36862,0.0003,14.71027]
[1778671667424,31.96,80570.47,24.4,0.36848,0.0003,14.70841]
[1778671669314,31.96,80572.28,24.4,0.36903,0.0003,14.7159]
[1778671669357,31.96,80572.82,24.4,0.36919,0.0003,14.71812]
[1778671670549,31.96,80572.82,24.4,0.36919,0.0003,14.71812]
[1778671670600,31.96,80573.26,24.4,0.36932,0.0003,14.71989]
[1778671670775,31.96,80573.26,24.4,0.36932,0.0003,14.71989]
[1778671670784,31.96,80573.26,24.4,0.36932,0.0003,14.71989]
[1778671670892,31.96,80573.26,24.4,0.36932,0.0003,14.71989]
[1778671671243,31.96,80573.26,24.4,0.36932,0.0003,14.71989]
[1778671671310,31.96,80578.03,24.4,0.37076,0.0003,14.73945]
[1778671672958,31.96,80577.26,24.4,0.37053,0.0003,14.73625]
[1778671673332,31.96,80577.26,24.4,0.37053,0.0003,14.73625]
[1778671674971,31.96,80576.44,24.4,0.37027,0.0003,14.73284]
[1778671675224,31.96,80570.65,24.4,0.36852,0.0003,14.70896]
[1778671676644,31.96,80570.65,24.4,0.36852,0.0003,14.70896]
[1778671676713,31.96,80569.88,24.4,0.36828,0.0003,14.70573]
[1778671679077,31.96,80568.95,24.4,0.368,0.0003,14.70186]
[1778671681049,31.96,80569.09,24.4,0.36804,0.0003,14.70245]
[1778671681267,31.96,80567.1,24.4,0.36744,0.0003,14.69416]
[1778671683574,31.96,80564.13,24.4,0.36654,0.0003,14.6817]
[1778671683675,31.96,80563.6,24.4,0.36638,0.0003,14.67945]
[1778671683907,31.96,80563.6,24.4,0.36638,0.0003,14.67945]
[1778671684856,31.96,80563.43,24.4,0.36633,0.0003,14.67876]
[1778671684863,31.96,80563.43,24.4,0.36633,0.0003,14.67876]
[1778671685505,31.96,80560.37,24.4,0.36541,0.0003,14.66584]
[1778671691337,31.96,80557.19,24.4,0.36445,0.0003,14.65235]
[1778671693509,31.96,80557.23,24.4,0.36446,0.0003,14.65253]
[1778671696160,31.96,80557.73,24.4,0.36462,0.0003,14.65471]
[1778671696161,31.96,80557.73,24.4,0.36462,0.0003,14.65471]
[1778671699665,31.96,80551.72,24.4,0.36281,0.0003,14.62905]
[1778671701641,31.96,80552.24,24.4,0.36298,0.0003,14.63149]
[1778671701754,31.96,80552.24,24.4,0.36298,0.0003,14.63149]
[1778671701724,31.96,80552.54,24.4,0.36307,0.0003,14.6328]
[1778671701869,31.96,80552.54,24.4,0.36307,0.0003,14.6328]
[1778671702615,31.96,80552.54,24.4,0.36307,0.0003,14.6328]
[1778671702641,31.96,80542.29,24.4,0.35999,0.0003,14.58837]
[1778671702997,31.96,80542.29,24.4,0.35999,0.0003,14.58837]
[1778671703114,31.96,80542.29,24.4,0.35999,0.0003,14.58837]
[1778671703704,31.97,80550.05,24.4,0.36234,0.0003,14.62237]
[1778671707906,31.97,80550.92,24.4,0.36261,0.0003,14.62619]
[1778671708462,31.97,80556.24,24.4,0.36422,0.0003,14.64908]
[1778671711866,31.97,80556.01,24.4,0.36415,0.0003,14.64814]
[1778671716741,31.97,80559.94,24.4,0.36529,0.0003,14.65825]
[1778671718927,31.97,80563.47,24.4,0.36636,0.0003,14.67317]
[1778671719305,31.97,80563.47,24.4,0.36636,0.0003,14.67317]
[1778671721555,31.97,80557.51,24.4,0.36456,0.0003,14.648]
[1778671726590,31.97,80558.87,24.4,0.36498,0.0003,14.65389]
[1778671731625,31.98,80565.05,24.4,0.36685,0.0003,14.68002]
[1778671734646,31.98,80570.46,24.4,0.36849,0.0003,14.70255]
[1778671734947,31.98,80570.46,24.4,0.36849,0.0003,14.70255]
[1778671735135,31.98,80570.46,24.4,0.36849,0.0003,14.70255]
[1778671735407,31.98,80570.46,24.4,0.36849,0.0003,14.70255]
[1778671735649,31.98,80570.46,24.4,0.36849,0.0003,14.70255]
[1778671736290,31.98,80572.99,24.4,0.36925,0.0003,14.71302]
[1778671736712,31.98,80572.99,24.4,0.36925,0.0003,14.71302]
[1778671736660,31.98,80575.66,24.4,0.37006,0.0003,14.72397]
[1778671737724,31.98,80574.83,24.4,0.36981,0.0003,14.72054]
[1778671739077,31.97,80575.42,24.4,0.36998,0.0003,14.72294]
[1778671742034,31.97,80572.58,24.4,0.36912,0.0003,14.71118]
[1778671742702,31.97,80563.18,24.4,0.36628,0.0003,14.67201]
[1778671747737,31.97,80561.73,24.4,0.36585,0.0003,14.66598]
[1778671752266,31.98,80561.14,24.4,0.36567,0.0003,14.66356]
[1778671752348,31.98,80561.14,24.4,0.36567,0.0003,14.66358]
[1778671757807,31.98,80559.06,24.4,0.36505,0.0003,14.65484]
[1778671758712,31.98,80559.06,24.4,0.36505,0.0003,14.65484]
[1778671758713,31.98,80559.06,24.4,0.36505,0.0003,14.65484]
[1778671762078,31.98,80554.48,24.4,0.36367,0.0003,14.63539]
[1778671762270,31.98,80554.48,24.4,0.36367,0.0003,14.63539]
[1778671762337,31.98,80554.48,24.4,0.36367,0.0003,14.63539]
[1778671763403,31.98,80555.03,24.4,0.36384,0.0003,14.63778]
[1778671763739,31.98,80555.03,24.4,0.36384,0.0003,14.63778]
[1778671765218,31.98,80554.4,24.4,0.36366,0.0003,14.63515]
[1778671770997,31.98,80551.37,24.4,0.36276,0.0003,14.62238]
[1778671772583,31.98,80549.26,24.4,0.36208,0.0003,14.60669]
[1778671777811,31.99,80549.34,24.4,0.36212,0.0003,14.60731]
[1778671780234,31.99,80548.18,24.4,0.36179,0.0003,14.60251]
[1778671781674,32.0,80548.1,24.4,0.36178,0.0003,14.60231]
[1778671782874,32.0,80548.13,24.4,0.36179,0.0003,14.60249]
[1778671782950,32.0,80548.13,24.4,0.36179,0.0003,14.60249]
[1778671784507,32.0,80548.13,24.4,0.3618,0.0003,14.60261]
[1778671784507,32.0,80548.13,24.4,0.3618,0.0003,14.60261]
[1778671788739,32.0,80546.92,24.4,0.36144,0.0003,14.59749]
[1778671790277,32.0,80546.7,24.4,0.36138,0.0003,14.59666]
[1778671791335,32.0,80547.28,24.4,0.36156,0.0003,14.59924]
[1778671791970,32.0,80548.82,24.4,0.36203,0.0003,14.60592]
[1778671791972,32.0,80548.82,24.4,0.36203,0.0003,14.60592]
[1778671796394,32.01,80548.02,24.4,0.36179,0.0003,14.60254]
[1778671796395,32.01,80548.02,24.4,0.36179,0.0003,14.60254]
[1778671802735,32.01,80548.2,24.4,0.36186,0.0003,14.60355]
[1778671802763,32.01,80548.2,24.4,0.36186,0.0003,14.60355]
[1778671804210,32.01,80545.62,24.4,0.3611,0.0003,14.59247]
[1778671804221,32.01,80545.62,24.4,0.3611,0.0003,14.59247]
[1778671804232,32.01,80545.62,24.4,0.3611,0.0003,14.59247]
[1778671804397,32.01,80546.75,24.4,0.36144,0.0003,14.59748]
[1778671805842,32.01,80546.75,24.4,0.36144,0.0003,14.59748]
[1778671805270,32.01,80535.69,24.4,0.35813,0.0003,14.54908]
[1778671806549,32.01,80542.42,24.4,0.36015,0.0003,14.57875]
[1778671807160,32.01,80546.69,24.4,0.36143,0.0003,14.59732]
[1778671812195,32.02,80545.65,24.4,0.36114,0.0003,14.59308]
[1778671816488,32.02,80545.99,24.4,0.36126,0.0003,14.59476]
[1778671821587,32.03,80551.86,24.4,0.36304,0.0003,14.62034]
[1778671824279,32.03,80557.58,24.4,0.36477,0.0003,14.64478]
[1778671825989,32.03,80558.54,24.4,0.36506,0.0003,14.64888]
[1778671831743,32.03,80559.67,24.4,0.3654,0.0003,14.65374]
[1778671832683,32.03,80549.99,24.4,0.36244,0.0003,14.60582]
[1778671833342,32.03,80545.35,24.4,0.36105,0.0003,14.58581]
[1778671838377,32.05,80545.02,24.4,0.36104,0.0003,14.58566]
[1778671843918,32.07,80549.75,24.4,0.36252,0.0003,14.60684]
[1778671845885,32.07,80549.38,24.4,0.36241,0.0003,14.60529]
[1778671845891,32.07,80549.38,24.4,0.36241,0.0003,14.60529]
[1778671846433,32.07,80545.26,24.4,0.36118,0.0003,14.5876]
[1778671847907,32.07,80545.26,24.4,0.36118,0.0003,14.5876]
[1778671849334,32.07,80549.44,24.4,0.36244,0.0003,14.60573]
[1778671852475,32.07,80557.12,24.4,0.36476,0.0003,14.63866]
[1778671856914,32.07,80559.52,24.4,0.36548,0.0003,14.64883]
[1778671857510,32.07,80561.7,24.4,0.36614,0.0003,14.65803]
[1778671862571,32.07,80563.34,24.4,0.36664,0.0003,14.66498]
[1778671866544,32.08,80567.3,24.4,0.36784,0.0003,14.68153]
[1778671867025,32.08,80567.8,24.4,0.36799,0.0003,14.6836]
[1778671867080,32.08,80567.8,24.4,0.36799,0.0003,14.6836]
[1778671867862,32.08,80572.89,24.4,0.36953,0.0003,14.70463]
[1778671868246,32.08,80572.89,24.4,0.36953,0.0003,14.70463]
[1778671868587,32.08,80572.32,24.4,0.36936,0.0003,14.70232]
[1778671870358,32.08,80572.81,24.4,0.36951,0.0003,14.70434]
[1778671870601,32.08,80572.79,24.4,0.3695,0.0003,14.70426]
[1778671871383,32.08,80572.79,24.4,0.3695,0.0003,14.70426]
[1778671876644,32.08,80573.54,24.4,0.36974,0.0003,14.7075]
[1778671881680,32.08,80578.61,24.4,0.37128,0.0003,14.72826]
[1778671886001,32.08,80579.18,24.4,0.37146,0.0003,14.73061]
[1778671886015,32.08,80579.18,24.4,0.37146,0.0003,14.73061]
[1778671886715,32.08,80588.74,24.4,0.37435,0.0003,14.76893]
[1778671887650,32.08,80588.74,24.4,0.37435,0.0003,14.76893]
[1778671887724,32.08,80588.74,24.4,0.37435,0.0003,14.76893]
[1778671888729,32.08,80593.97,24.4,0.37594,0.0003,14.78954]
[1778671889281,32.08,80593.97,24.4,0.37594,0.0003,14.78954]
[1778671889600,32.08,80593.97,24.4,0.37594,0.0003,14.78954]
[1778671890184,32.08,80595.33,24.4,0.37635,0.0003,14.79484]
[1778671890743,32.08,80599.86,24.4,0.37772,0.0003,14.81244]
[1778671891335,32.08,80599.86,24.4,0.37772,0.0003,14.81244]
[1778671891597,32.08,80599.86,24.4,0.37772,0.0003,14.81244]
[1778671891750,32.08,80601.27,24.4,0.3781,0.0003,14.81122]
[1778671895477,32.08,80604.32,24.4,0.37902,0.0003,14.82292]
[1778671895778,32.08,80604.19,24.4,0.37898,0.0003,14.82241]
[1778671898431,32.08,80604.76,24.4,0.37915,0.0003,14.82455]
[1778671898802,32.08,80606.5,24.4,0.37968,0.0003,14.83119]
[1778671900331,32.08,80606.79,24.4,0.37977,0.0003,14.83228]
[1778671900816,32.08,80605.91,24.4,0.3795,0.0003,14.8289]
[1778671901658,32.08,80605.91,24.4,0.3795,0.0003,14.8289]
[1778671901823,32.08,80606.07,24.4,0.37954,0.0003,14.82947]
[1778671906254,32.07,80605.3,24.4,0.37929,0.0003,14.82632]
[1778671906858,32.07,80606.58,24.4,0.37968,0.0003,14.83117]
[1778671907837,32.07,80606.58,24.4,0.37968,0.0003,14.83117]
[1778671907865,32.07,80606.97,24.4,0.37979,0.0003,14.83263]
[1778671912706,32.07,80608.16,24.4,0.38015,0.0003,14.83709]
[1778671912821,32.07,80608.16,24.4,0.38015,0.0003,14.83709]
[1778671912900,32.07,80608.48,24.4,0.38024,0.0003,14.83828]
[1778671913348,32.07,80608.48,24.4,0.38024,0.0003,14.83828]
[1778671913907,32.07,80609.68,24.4,0.38061,0.0003,14.84281]
[1778671918138,32.07,80607.68,24.4,0.37999,0.0003,14.83515]
[1778671922385,32.06,80610.41,24.4,0.38082,0.0003,14.84545]
[1778671924944,32.06,80614.4,24.4,0.38203,0.00031,14.86046]
[1778671928401,32.06,80616.11,24.4,0.38255,0.00031,14.86679]
[1778671929367,32.06,80616.31,24.4,0.38261,0.00031,14.86749]
[1778671929752,32.06,80620.85,24.4,0.38399,0.00031,14.88434]
[1778671931914,32.06,80623.07,24.4,0.38467,0.00031,14.89253]
[1778671934211,32.04,80622.99,24.4,0.38458,0.00031,14.89148]
[1778671934224,32.04,80622.99,24.4,0.38458,0.00031,14.89148]
[1778671934257,32.04,80622.99,24.4,0.38458,0.00031,14.89148]
[1778671934260,32.04,80622.99,24.4,0.38458,0.00031,14.89148]
[1778671940091,32.04,80621.3,24.4,0.38404,0.00031,14.88502]
[1778671941196,32.04,80621.3,24.4,0.38404,0.00031,14.88502]
[1778671946901,32.03,80622.66,24.4,0.38445,0.00031,14.88989]
[1778671947572,32.03,80622.66,24.4,0.38444,0.00031,14.88983]
[1778671949144,32.03,80623.61,24.4,0.38472,0.00031,14.89326]
[1778671950782,32.03,80622.9,24.4,0.3845,0.00031,14.89061]
[1778671951569,32.03,80621.65,24.4,0.38412,0.00031,14.88596]
[1778671952177,32.03,80615.2,24.4,0.38209,0.00031,14.85527]
[1778671953843,32.03,80615.2,24.4,0.38209,0.00031,14.85527]
[1778671955705,32.03,80617.21,24.4,0.38271,0.00031,14.86277]
[1778671956960,32.03,80618.4,24.4,0.38307,0.00031,14.86716]
[1778671963128,32.02,80620.44,24.4,0.38368,0.00031,14.87461]
[1778671963131,32.02,80620.44,24.4,0.38368,0.00031,14.87461]
[1778671969299,32.02,80625.59,24.4,0.38524,0.00031,14.89341]
[1778671972776,32.02,80626.11,24.4,0.38539,0.00031,14.89524]
[1778671974092,32.01,80628.89,24.4,0.38623,0.00031,14.90529]
[1778671974154,32.01,80628.89,24.4,0.38623,0.00031,14.90529]
[1778671979369,32.01,80629.4,24.4,0.38637,0.00031,14.90694]
[1778671981918,32.01,80629.17,24.4,0.38629,0.00031,14.90602]
[1778671981985,32.01,80629.28,24.4,0.38632,0.00031,14.90638]
[1778671982642,32.01,80629.28,24.4,0.38632,0.00031,14.90638]
[1778671982744,32.0,80631.97,24.4,0.38715,0.00031,14.9161]
[1778671988432,32.0,80633.02,24.4,0.38746,0.00031,14.91977]
[1778671993467,32.0,80633.55,24.4,0.38761,0.00031,14.92157]
[1778671995879,32.0,80633.04,24.4,0.38745,0.00031,14.91971]
[1778672001523,31.99,80632.87,24.4,0.38739,0.00031,14.91895]
[1778672006558,31.99,80634.46,24.4,0.38787,0.00031,14.92456]
[1778672007325,31.99,80634.46,24.4,0.38787,0.00031,14.92456]
[1778672010529,31.99,80633.1,24.4,0.38744,0.00031,14.91959]
[1778672010567,31.99,80633.1,24.4,0.38744,0.00031,14.91959]
[1778672010572,31.99,80633.1,24.4,0.38744,0.00031,14.91959]
[1778672010636,31.99,80633.1,24.4,0.38744,0.00031,14.91959]
[1778672010864,31.99,80633.1,24.4,0.38744,0.00031,14.91959]
[1778672011076,31.99,80632.02,24.4,0.38706,0.00031,14.90905]
[1778672011596,31.99,80623.9,24.4,0.38456,0.00031,14.87932]
[1778672017638,31.98,80622.59,24.4,0.38414,0.00031,14.87429]
[1778672019112,31.98,80622.59,24.4,0.38414,0.00031,14.87429]
[1778672019323,31.98,80622.59,24.4,0.38414,0.00031,14.87429]
[1778672020253,31.98,80622.53,24.4,0.38412,0.00031,14.87401]
[1778672021638,31.98,80622.44,24.4,0.38409,0.00031,14.87365]
[1778672022208,31.98,80622.17,24.4,0.384,0.00031,14.87262]
[1778672023231,31.98,80622.24,24.4,0.38402,0.00031,14.87285]
[1778672028716,31.98,80622.34,24.4,0.38404,0.00031,14.87304]
[1778672032498,31.97,80623.6,24.4,0.38442,0.00031,14.87761]
[1778672032501,31.97,80623.6,24.4,0.38442,0.00031,14.87761]
[1778672032536,31.97,80623.6,24.4,0.38442,0.00031,14.87761]
[1778672032585,31.97,80623.6,24.4,0.38442,0.00031,14.87761]
[1778672032600,31.97,80623.6,24.4,0.38442,0.00031,14.87761]
[1778672032616,31.97,80623.6,24.4,0.38442,0.00031,14.87761]
[1778672032621,31.97,80623.6,24.4,0.38442,0.00031,14.87761]
[1778672032669,31.97,80623.6,24.4,0.38442,0.00031,14.87761]
[1778672032944,31.97,80623.6,24.4,0.38442,0.00031,14.87761]
[1778672033047,31.97,80630.03,24.4,0.38639,0.00031,14.90116]
[1778672033834,31.97,80630.03,24.4,0.38639,0.00031,14.90116]
[1778672033935,31.97,80638.47,24.4,0.38898,0.00031,14.93157]
[1778672035682,31.97,80639.66,24.4,0.38933,0.00031,14.93553]
[1778672035765,31.96,80640.65,24.4,0.3896,0.00031,14.93876]
[1778672038619,31.93,80640.29,24.4,0.3894,0.00031,14.93648]
[1778672038787,31.92,80642.42,24.4,0.39001,0.00031,14.94356]
[1778672039601,31.92,80642.42,24.4,0.39001,0.00031,14.94356]
[1778672040071,31.92,80642.42,24.4,0.39001,0.00031,14.94356]
[1778672039794,31.91,80643.13,24.4,0.39021,0.00031,14.94577]
[1778672040325,31.91,80643.13,24.4,0.39021,0.00031,14.94577]
[1778672041319,31.9,80643.99,24.4,0.39043,0.00031,14.94841]
[1778672041778,31.9,80643.99,24.4,0.39043,0.00031,14.94841]
[1778672041808,31.9,80644.65,24.4,0.39062,0.00031,14.95053]
[1778672045598,31.89,80646.84,24.4,0.39129,0.00031,14.95815]
[1778672045616,31.89,80646.84,24.4,0.39129,0.00031,14.95815]
[1778672045637,31.89,80646.84,24.4,0.39129,0.00031,14.95815]
[1778672045779,31.89,80646.84,24.4,0.39129,0.00031,14.95815]
[1778672045782,31.89,80646.84,24.4,0.39129,0.00031,14.95815]
[1778672045814,31.89,80646.84,24.4,0.39129,0.00031,14.95815]
[1778672050871,31.89,80642.42,24.4,0.38991,0.00031,14.94239]
[1778672055906,31.89,80645.61,24.4,0.39088,0.00031,14.95353]
[1778672056227,31.89,80645.61,24.4,0.39088,0.00031,14.95353]
[1778672061948,31.88,80646.7,24.4,0.3912,0.00031,14.95718]
[1778672066253,31.88,80645.49,24.4,0.39081,0.00031,14.9528]
[1778672070045,31.88,80646.03,24.4,0.39098,0.00031,14.95465]
[1778672070192,31.88,80644.9,24.4,0.39062,0.00031,14.95061]
[1778672071011,31.87,80637.34,24.4,0.38823,0.00031,14.917]
[1778672071661,31.87,80637.34,24.4,0.38823,0.00031,14.917]
[1778672071771,31.87,80637.34,24.4,0.38823,0.00031,14.917]
[1778672072019,31.87,80632.34,24.4,0.38669,0.00031,14.89886]
[1778672076442,31.87,80631.99,24.4,0.38657,0.00031,14.89744]
[1778672077054,31.87,80635.08,24.4,0.38752,0.00031,14.90863]
[1778672081082,31.86,80640.62,24.4,0.38921,0.00031,14.9284]
[1778672086117,31.86,80642.26,24.4,0.3897,0.00031,14.934]
[1778672091152,31.85,80641.62,24.4,0.38948,0.00031,14.93147]
[1778672092294,31.85,80642.82,24.4,0.38984,0.00031,14.93569]
[1778672093170,31.85,80642.82,24.4,0.38984,0.00031,14.93569]
[1778672093166,31.85,80642.48,24.4,0.38974,0.00031,14.93446]
[1778672093615,31.85,80642.48,24.4,0.38974,0.00031,14.93446]
[1778672094833,31.85,80642.48,24.4,0.38973,0.00031,14.93441]
[1778672094933,31.85,80642.03,24.4,0.38959,0.00031,14.93278]
[1778672095701,31.85,80642.03,24.4,0.38959,0.00031,14.93278]
[1778672095795,31.85,80641.89,24.4,0.38954,0.00031,14.93223]
[1778672096289,31.85,80641.89,24.4,0.38954,0.00031,14.93223]
[1778672096606,31.85,80641.89,24.4,0.38954,0.00031,14.93223]
[1778672097380,31.85,80641.77,24.4,0.3895,0.00031,14.93175]
[1778672097762,31.84,80638.4,24.4,0.38846,0.00031,14.91965]
[1778672103260,31.84,80638.97,24.4,0.38862,0.00031,14.92153]
[1778672108302,31.83,80639.07,24.4,0.38863,0.00031,14.92168]
[1778672108637,31.83,80639.07,24.4,0.38863,0.00031,14.92168]
[1778672108738,31.83,80639.0,24.4,0.3886,0.00031,14.92135]
[1778672114313,31.83,80639.36,24.4,0.3887,0.00031,14.92255]
[1778672119348,31.83,80639.52,24.4,0.38874,0.00031,14.92303]
[1778672125390,31.82,80640.25,24.4,0.38896,0.00031,14.92552]
[1778672127124,31.82,80640.25,24.4,0.38896,0.00031,14.92552]
[1778672135664,31.82,80641.11,24.4,0.38916,0.00031,14.9218]
[1778672142208,31.82,80640.96,24.4,0.3891,0.00031,14.92116]
[1778672145270,31.81,80642.09,24.4,0.38944,0.00031,14.9251]
[1778672150871,31.81,80644.86,24.4,0.39029,0.00031,14.93485]
[1778672154385,31.81,80645.6,24.4,0.39052,0.00031,14.93739]
[1778672154593,31.81,80645.66,24.4,0.39053,0.00031,14.93758]
[1778672157617,31.81,80641.86,24.4,0.38935,0.00031,14.92398]
[1778672163941,31.8,80643.04,24.4,0.38968,0.00031,14.92789]
[1778672163991,31.8,80643.04,24.4,0.38968,0.00031,14.92789]
[1778672163993,31.8,80643.04,24.4,0.38968,0.00031,14.92789]
[1778672163994,31.8,80643.04,24.4,0.38968,0.00031,14.92789]
[1778672164094,31.8,80643.11,24.4,0.3897,0.00031,14.9281]
[1778672164940,31.8,80636.25,24.4,0.38757,0.00031,14.90339]
[1778672171713,31.79,80633.16,24.4,0.3866,0.00031,14.89193]
[1778672174050,31.79,80633.14,24.4,0.38659,0.00031,14.89183]
[1778672178727,31.79,80632.56,24.4,0.3864,0.00031,14.88956]
[1778672180738,31.79,80633.4,24.4,0.38665,0.00031,14.89259]
[1778672180738,31.79,80633.4,24.4,0.38665,0.00031,14.89259]
[1778672185811,31.78,80633.31,24.4,0.38662,0.00031,14.89219]
[1778672186631,31.78,80633.31,24.4,0.38662,0.00031,14.89219]
[1778672186716,31.78,80633.31,24.4,0.38662,0.00031,14.89219]
[1778672191853,31.78,80633.54,24.4,0.38663,0.00031,14.88627]
[1778672196606,31.78,80632.84,24.4,0.3864,0.00031,14.8836]
[1778672196607,31.78,80632.84,24.4,0.3864,0.00031,14.8836]
[1778672196769,31.78,80632.84,24.4,0.3864,0.00031,14.8836]
[1778672197040,31.78,80632.84,24.4,0.3864,0.00031,14.8836]
[1778672198145,31.78,80626.27,24.4,0.38437,0.00031,14.8593]
[1778672203540,31.78,80627.25,24.4,0.38466,0.00031,14.86289]
[1778672208972,31.77,80626.41,24.4,0.3844,0.00031,14.8597]
[1778672209820,31.77,80626.41,24.4,0.3844,0.00031,14.8597]
[1778672211545,31.77,80626.35,24.4,0.38438,0.00031,14.85945]
[1778672211922,31.77,80626.35,24.4,0.38438,0.00031,14.85945]
[1778672212388,31.77,80625.12,24.4,0.384,0.00031,14.85486]
[1778672212926,31.77,80625.12,24.4,0.384,0.00031,14.85486]
[1778672213000,31.77,80625.14,24.4,0.384,0.00031,14.8549]
[1778672215306,31.77,80624.81,24.4,0.38389,0.00031,14.85361]
[1778672216021,31.77,80625.03,24.4,0.38396,0.00031,14.85442]
[1778672221056,31.77,80624.87,24.4,0.38391,0.00031,14.85379]
[1778672226641,31.77,80624.9,24.4,0.38392,0.00031,14.8539]
[1778672234152,31.77,80625.55,24.4,0.38411,0.00031,14.85624]
[1778672240194,31.77,80625.0,24.4,0.38394,0.00031,14.85415]
[1778672241423,31.77,80625.03,24.4,0.38394,0.00031,14.85425]
[1778672241436,31.77,80625.03,24.4,0.38394,0.00031,14.85425]
[1778672241440,31.77,80625.03,24.4,0.38394,0.00031,14.85425]
[1778672241881,31.77,80625.03,24.4,0.38394,0.00031,14.85425]
[1778672241883,31.77,80625.03,24.4,0.38394,0.00031,14.85425]
[1778672242305,31.77,80625.03,24.4,0.38394,0.00031,14.85425]
[1778672242208,31.77,80633.93,24.4,0.3867,0.00031,14.88712]
[1778672243795,31.77,80634.53,24.4,0.38688,0.00031,14.88928]
[1778672246057,31.77,80635.35,24.4,0.38713,0.00031,14.89222]
[1778672246332,31.76,80634.75,24.4,0.38694,0.00031,14.89]
[1778672246511,31.76,80634.75,24.4,0.38694,0.00031,14.89]
[1778672252285,31.76,80637.62,24.4,0.38777,0.00031,14.89365]
[1778672254850,31.76,80636.03,24.4,0.38727,0.00031,14.88782]
[1778672260362,31.76,80634.81,24.4,0.38688,0.00031,14.88323]
[1778672264852,31.75,80635.14,24.4,0.38698,0.00031,14.88436]
[1778672265149,31.75,80635.43,24.4,0.38706,0.00031,14.88537]
[1778672270432,31.75,80636.22,24.4,0.3873,0.00031,14.88813]
[1778672275467,31.75,80636.06,24.4,0.38724,0.00031,14.88744]
[1778672277341,31.75,80636.06,24.7,0.38724,0.00031,14.88744]
[1778672280257,31.75,80635.29,24.7,0.38699,0.00031,14.88456]
[1778672281257,31.74,80635.81,24.7,0.38715,0.00031,14.88641]
[1778672286544,31.74,80636.29,24.7,0.38729,0.00031,14.88805]
[1778672288576,31.74,80637.22,24.7,0.38757,0.00031,14.8914]
[1778672291578,31.74,80637.49,24.7,0.38765,0.00031,14.89231]
[1778672292310,31.74,80637.49,24.7,0.38765,0.00031,14.89231]
[1778672291680,31.74,80637.97,24.7,0.3878,0.00031,14.89402]
[1778672292523,31.74,80637.97,24.7,0.3878,0.00031,14.89402]
[1778672294140,31.74,80637.81,24.7,0.38775,0.00031,14.89343]
[1778672294241,31.74,80638.06,24.7,0.38782,0.00031,14.89433]
[1778672299749,31.73,80637.74,24.7,0.38772,0.00031,14.89306]
[1778672305679,31.73,80637.29,24.7,0.38756,0.00031,14.89124]
[1778672310714,31.73,80637.59,24.7,0.38764,0.00031,14.89219]
[1778672311421,31.73,80637.59,24.7,0.38764,0.00031,14.89219]
[1778672311721,31.73,80637.17,24.7,0.38746,0.00031,14.88402]
[1778672316756,31.72,80637.66,24.7,0.3876,0.00031,14.88566]
[1778672322412,31.72,80637.95,24.7,0.38767,0.00031,14.88655]
[1778672322457,31.72,80637.95,24.7,0.38767,0.00031,14.88655]
[1778672327833,31.71,80639.52,24.7,0.38815,0.00031,14.89205]
[1778672330748,31.71,80639.58,24.7,0.38816,0.00031,14.89221]
[1778672335889,31.71,80640.05,24.7,0.38829,0.00031,14.89372]
[1778672340924,31.7,80639.38,24.7,0.38806,0.00031,14.89113]
[1778672341431,31.7,80639.38,24.7,0.38806,0.00031,14.89113]
[1778672348980,31.7,80638.2,24.7,0.38768,0.00031,14.88662]
[1778672354015,31.69,80639.07,24.7,0.38793,0.00031,14.88963]
[1778672354444,31.69,80639.07,24.7,0.38793,0.00031,14.88963]
[1778672360058,31.69,80638.17,24.7,0.38764,0.00031,14.88619]
[1778672366043,31.69,80639.13,24.7,0.38793,0.00031,14.88956]
[1778672372435,31.68,80639.63,24.7,0.38802,0.00031,14.88456]
[1778672372437,31.68,80639.63,24.7,0.38802,0.00031,14.88456]
[1778672382213,31.67,80640.07,24.7,0.38813,0.00031,14.88585]
[1778672384217,31.67,80640.14,24.7,0.38815,0.00031,14.88608]
[1778672384427,31.67,80640.16,24.7,0.38815,0.00031,14.88612]
[1778672390269,31.67,80640.89,24.7,0.38837,0.00031,14.88872]
[1778672392583,31.67,80640.54,24.7,0.38826,0.00031,14.88744]
[1778672393290,31.67,80640.53,24.7,0.38826,0.00031,14.88739]
[1778672398347,31.67,80642.22,24.7,0.38878,0.00031,14.89347]
[1778672398447,31.67,80641.93,24.7,0.38869,0.00031,14.89241]
[1778672402710,31.67,80640.04,24.7,0.38809,0.00031,14.88546]
[1778672403362,31.67,80640.36,24.7,0.38819,0.00031,14.88659]
[1778672407473,31.66,80638.73,25.3,0.38767,0.00031,14.88059]
[1778672417460,31.66,80638.07,25.3,0.38744,0.00031,14.87791]
[1778672419327,31.66,80637.99,25.3,0.38742,0.00031,14.87759]
[1778672421886,31.66,80639.02,25.3,0.38773,0.00031,14.88127]
[1778672421890,31.66,80639.02,25.3,0.38773,0.00031,14.88127]
[1778672421975,31.66,80639.02,25.3,0.38773,0.00031,14.88127]
[1778672421993,31.66,80639.02,25.3,0.38773,0.00031,14.88127]
[1778672425136,31.65,80643.67,25.3,0.38917,0.00031,14.89799]
[1778672432566,31.65,80643.33,25.3,0.38899,0.00031,14.88987]
[1778672434373,31.65,80643.33,25.3,0.38899,0.00031,14.88987]
[1778672434475,31.64,80643.35,25.3,0.38899,0.00031,14.88988]
[1778672435280,31.64,80643.35,25.3,0.38899,0.00031,14.88988]
[1778672435487,31.64,80643.35,25.3,0.38899,0.00031,14.88988]
[1778672435508,31.64,80643.35,25.3,0.38899,0.00031,14.88988]
[1778672435381,31.64,80643.56,25.3,0.38906,0.00031,14.89062]
[1778672435581,31.64,80643.56,25.3,0.38906,0.00031,14.89062]
[1778672435924,31.64,80643.36,25.3,0.38899,0.00031,14.8899]
[1778672436594,31.64,80651.37,25.3,0.3915,0.00031,14.91846]
[1778672442372,31.64,80654.65,25.3,0.39252,0.00031,14.92994]
[1778672442386,31.64,80654.65,25.3,0.39252,0.00031,14.92994]
[1778672445729,31.64,80654.97,25.3,0.39262,0.00031,14.93103]
[1778672445811,31.64,80654.97,25.3,0.39262,0.00031,14.93103]
[1778672445846,31.64,80654.97,25.3,0.39262,0.00031,14.93103]
[1778672445848,31.64,80654.97,25.3,0.39262,0.00031,14.93103]
[1778672447121,31.64,80655.13,25.3,0.39266,0.00031,14.93156]
[1778672448069,31.64,80656.33,25.3,0.39304,0.00031,14.93572]
[1778672448074,31.64,80656.33,25.3,0.39304,0.00031,14.93572]
[1778672451955,31.64,80657.07,25.3,0.39326,0.00031,14.93824]
[1778672452133,31.64,80657.81,25.3,0.39349,0.00031,14.94078]
[1778672457620,31.64,80658.33,25.3,0.39365,0.00031,14.94251]
[1778672457638,31.64,80658.33,25.3,0.39365,0.00031,14.94251]
[1778672457741,31.64,80658.17,25.3,0.39359,0.00031,14.94193]
[1778672460913,31.63,80655.89,25.3,0.39288,0.00031,14.93397]
[1778672461065,31.63,80655.89,25.3,0.39288,0.00031,14.93397]
[1778672461761,31.63,80655.93,25.3,0.39289,0.00031,14.93407]
[1778672461762,31.63,80655.93,25.3,0.39289,0.00031,14.93407]
[1778672461769,31.63,80647.78,25.3,0.39034,0.00031,14.90534]
[1778672462979,31.63,80647.78,25.3,0.39034,0.00031,14.90534]
[1778672464662,31.63,80644.75,25.3,0.38939,0.00031,14.89445]
[1778672464663,31.63,80644.75,25.3,0.38939,0.00031,14.89445]
[1778672464696,31.63,80644.75,25.3,0.38939,0.00031,14.89445]
[1778672466992,31.63,80639.3,25.3,0.38769,0.00031,14.87473]
[1778672467719,31.63,80639.41,25.3,0.38772,0.00031,14.87513]
[1778672468661,31.63,80639.93,25.3,0.38788,0.00031,14.87702]
[1778672469255,31.63,80640.26,25.3,0.38798,0.00031,14.87818]
[1778672474753,31.62,80640.64,25.3,0.38804,0.00031,14.87893]
[1778672477702,31.6,80641.13,25.3,0.38815,0.00031,14.88016]
[1778672484209,31.6,80642.68,25.3,0.38861,0.00031,14.88561]
[1778672485080,31.6,80643.1,25.3,0.38874,0.00031,14.88707]
[1778672490187,31.59,80642.79,25.3,0.38863,0.00031,14.88583]
[1778672492197,31.59,80642.43,25.3,0.38852,0.00031,14.88448]
[1778672492288,31.59,80642.43,25.3,0.38852,0.00031,14.88448]
[1778672492783,31.59,80642.43,25.3,0.38846,0.00031,14.8778]
[1778672492986,31.59,80637.38,25.3,0.38689,0.00031,14.8594]
[1778672495000,31.59,80633.51,25.3,0.38567,0.00031,14.84508]
[1778672500035,31.59,80632.78,25.3,0.38544,0.00031,14.84234]
[1778672502199,31.59,80632.71,25.3,0.38542,0.00031,14.84207]
[1778672504034,31.59,80632.63,25.3,0.3854,0.00031,14.84176]
[1778672504063,31.59,80632.7,25.3,0.38542,0.00031,14.84202]
[1778672505280,31.59,80632.7,25.3,0.38542,0.00031,14.84202]
[1778672505377,31.59,80632.77,25.3,0.38544,0.00031,14.84229]
[1778672506434,31.59,80632.77,25.3,0.38544,0.00031,14.84229]
[1778672508341,31.59,80633.45,25.3,0.38565,0.00031,14.8448]
[1778672510050,31.59,80633.69,25.3,0.38572,0.00031,14.84567]
[1778672513660,31.59,80633.04,25.3,0.38552,0.00031,14.84323]
[1778672513724,31.59,80633.04,25.3,0.38552,0.00031,14.84323]
[1778672515569,31.59,80632.62,25.3,0.38539,0.00031,14.84168]
[1778672522524,31.59,80635.1,25.3,0.38616,0.00031,14.85082]
[1778672532259,31.58,80634.27,25.3,0.38589,0.00031,14.84762]
[1778672537294,31.58,80634.49,25.3,0.38595,0.00031,14.84838]
[1778672542332,31.58,80633.41,25.3,0.38561,0.00031,14.84432]
[1778672544867,31.58,80634.04,25.3,0.3858,0.00031,14.84664]
[1778672550388,31.58,80633.61,25.3,0.38567,0.00031,14.8451]
[1778672555650,31.58,80634.79,25.3,0.386,0.00031,14.84288]
[1778672556543,31.58,80634.79,25.3,0.386,0.00031,14.84288]
[1778672557036,31.58,80634.75,25.3,0.38599,0.00031,14.84274]
[1778672557437,31.58,80634.68,25.3,0.38596,0.00031,14.84247]
[1778672557715,31.58,80634.68,25.3,0.38596,0.00031,14.84247]
[1778672564712,31.58,80635.97,25.3,0.38637,0.00031,14.84729]
[1778672567444,31.58,80636.25,25.3,0.38646,0.00031,14.84834]
[1778672567446,31.58,80636.25,25.3,0.38646,0.00031,14.84834]
[1778672567507,31.58,80635.93,25.3,0.38636,0.00031,14.84716]
[1778672573549,31.58,80636.02,25.3,0.38639,0.00031,14.84753]
[1778672578239,31.59,80635.94,25.3,0.38637,0.00031,14.84725]
[1778672578584,31.59,80636.0,25.3,0.38639,0.00031,14.84748]
[1778672579304,31.59,80636.0,25.3,0.38639,0.00031,14.84748]
[1778672580938,31.59,80639.22,25.3,0.3874,0.00031,14.8593]
[1778672581623,31.59,80639.22,25.3,0.3874,0.00031,14.8593]
[1778672584389,31.58,80636.59,25.3,0.38657,0.00031,14.84963]
[1778672584726,31.58,80637.09,25.3,0.38673,0.00031,14.85146]
[1778672585634,31.58,80636.59,25.3,0.38657,0.00031,14.84963]
[1778672590669,31.59,80636.95,25.3,0.38669,0.00031,14.85102]
[1778672595704,31.59,80637.45,25.3,0.38685,0.00031,14.85291]
[1778672600739,31.59,80637.68,25.3,0.38693,0.00031,14.85382]
[1778672605239,31.59,80637.84,25.3,0.38698,0.00031,14.85445]
[1778672611816,31.59,80637.65,25.3,0.38689,0.00031,14.84722]
[1778672613486,31.59,80637.65,25.3,0.38689,0.00031,14.84722]
[1778672613587,31.59,80637.8,25.3,0.38694,0.00031,14.84781]
[1778672619536,31.59,80636.94,25.3,0.38667,0.00031,14.8447]
[1778672624907,31.6,80636.06,25.3,0.3864,0.00031,14.84154]
[1778672629942,31.6,80637.94,25.3,0.387,0.00031,14.84851]
[1778672633681,31.6,80638.03,25.3,0.38703,0.00031,14.84885]
[1778672633970,31.6,80638.68,25.3,0.38723,0.00031,14.85125]
[1778672639005,31.6,80638.97,25.3,0.38733,0.00031,14.85238]
[1778672644364,31.6,80639.5,25.3,0.3875,0.00031,14.85436]
[1778672651095,31.6,80642.91,25.3,0.38857,0.00031,14.86682]
[1778672656388,31.6,80643.27,25.3,0.38868,0.00031,14.86814]
[1778672657645,31.6,80643.65,25.3,0.3888,0.00031,14.86952]
[1778672657661,31.6,80643.58,25.3,0.38878,0.00031,14.86928]
[1778672663179,31.6,80643.46,25.3,0.38874,0.00031,14.86876]
[1778672665832,31.6,80642.97,25.3,0.38858,0.00031,14.86695]
[1778672665838,31.6,80642.97,25.3,0.38858,0.00031,14.86695]
[1778672666200,31.6,80643.62,25.3,0.38878,0.00031,14.86927]
[1778672671235,31.6,80643.22,25.3,0.3886,0.00031,14.86107]
[1778672674006,31.6,80643.54,25.3,0.38869,0.00031,14.8622]
[1778672679249,31.59,80644.8,25.3,0.38908,0.00031,14.8666]
[1778672679292,31.59,80645.07,25.3,0.38916,0.00031,14.86754]
[1778672684366,31.59,80646.58,25.3,0.38963,0.00031,14.87294]
[1778672684535,31.59,80646.58,25.3,0.38963,0.00031,14.87294]
[1778672685528,31.59,80646.46,25.3,0.38959,0.00031,14.8725]
[1778672686573,31.59,80646.58,25.3,0.38963,0.00031,14.87292]
[1778672692383,31.59,80648.62,25.3,0.39026,0.00031,14.88014]
[1778672693179,31.59,80648.62,25.3,0.39026,0.00031,14.88014]
[1778672693248,31.59,80648.62,25.3,0.39026,0.00031,14.88014]
[1778672693259,31.59,80648.62,25.3,0.39026,0.00031,14.88014]
[1778672693863,31.59,80650.71,25.3,0.39091,0.00031,14.88757]
[1778672694223,31.59,80650.71,25.3,0.39091,0.00031,14.88757]
[1778672694661,31.59,80654.56,25.3,0.39212,0.00031,14.90115]
[1778672700482,31.59,80654.75,25.3,0.39217,0.00031,14.90172]
[1778672701303,31.58,80654.75,25.3,0.39216,0.00031,14.90167]
[1778672701447,31.58,80654.11,25.3,0.39196,0.00031,14.89939]
[1778672701905,31.58,80654.11,25.3,0.39196,0.00031,14.89939]
[1778672702671,31.58,80648.79,25.3,0.39029,0.00031,14.88051]
[1778672708496,31.58,80647.43,25.3,0.38986,0.00031,14.87559]
[1778672710345,31.58,80647.61,25.3,0.38991,0.00031,14.87623]
[1778672711303,31.58,80647.24,25.3,0.3898,0.00031,14.87489]
[1778672711517,31.58,80647.45,25.3,0.38986,0.00031,14.87565]
[1778672714043,31.58,80646.58,25.3,0.38959,0.00031,14.87253]
[1778672714772,31.58,80646.58,25.3,0.38959,0.00031,14.87253]
[1778672720791,31.58,80646.0,25.3,0.38941,0.00031,14.87045]
[1778672725955,31.58,80646.24,25.3,0.38949,0.00031,14.87133]
[1778672725956,31.58,80646.24,25.3,0.38949,0.00031,14.87133]
[1778672729251,31.58,80647.6,25.3,0.38991,0.00031,14.87621]
[1778672729643,31.58,80648.41,25.3,0.39017,0.00031,14.87911]
[1778672734678,31.58,80646.42,25.3,0.3895,0.00031,14.86543]
[1778672739718,31.59,80647.53,25.3,0.38986,0.00031,14.86951]
[1778672740447,31.59,80647.53,25.3,0.38986,0.00031,14.86951]
[1778672740725,31.59,80647.21,25.3,0.38976,0.00031,14.86838]
[1778672743807,31.59,80647.18,25.3,0.38975,0.00031,14.86826]
[1778672747262,31.59,80647.64,25.3,0.38989,0.00031,14.8699]
[1778672747774,31.59,80648.38,25.3,0.39012,0.00031,14.87254]
[1778672752809,31.59,80649.47,25.3,0.39047,0.00031,14.87645]
[1778672757844,31.59,80650.65,25.3,0.39084,0.00031,14.88066]
[1778672761479,31.59,80651.39,25.3,0.39107,0.00031,14.88329]
[1778672761501,31.59,80652.15,25.3,0.39131,0.00031,14.88597]
[1778672766907,31.59,80652.56,25.3,0.39144,0.00031,14.88744]
[1778672774963,31.59,80651.79,25.3,0.3912,0.00031,14.88474]
[1778672779998,31.59,80651.46,25.3,0.3911,0.00031,14.88359]
[1778672785033,31.59,80652.46,25.3,0.39141,0.00031,14.88715]
[1778672790654,31.59,80652.6,25.3,0.39146,0.00031,14.88765]
[1778672790654,31.59,80652.6,25.3,0.39146,0.00031,14.88765]
[1778672793240,31.59,80653.24,25.3,0.39161,0.00031,14.8833]
[1778672795250,31.59,80657.24,25.3,0.39287,0.00031,14.89734]
[1778672801093,31.59,80660.48,25.3,0.39389,0.00031,14.90864]
[1778672802655,31.59,80660.44,25.3,0.39388,0.00031,14.90851]
[1778672802655,31.59,80660.44,25.3,0.39388,0.00031,14.90851]
[1778672803450,31.59,80660.09,25.3,0.39377,0.00031,14.9073]
[1778672803450,31.59,80660.09,25.3,0.39377,0.00031,14.9073]
[1778672804049,31.59,80663.34,25.3,0.39479,0.00031,14.91852]
[1778672804063,31.59,80663.34,25.3,0.39479,0.00031,14.91852]
[1778672804673,31.59,80663.34,25.3,0.39479,0.00031,14.91852]
[1778672805443,31.59,80670.67,25.3,0.3971,0.00031,14.94346]
[1778672810766,31.59,80673.21,25.3,0.39789,0.00032,14.95194]
[1778672811749,31.59,80674.03,25.3,0.39815,0.00032,14.95465]
[1778672811749,31.59,80674.03,25.3,0.39815,0.00032,14.95465]
[1778672811897,31.59,80674.21,25.3,0.3982,0.00032,14.95523]
[1778672811923,31.59,80674.21,25.3,0.3982,0.00032,14.95523]
[1778672812229,31.59,80670.42,25.3,0.39701,0.00031,14.94252]
[1778672813367,31.59,80670.42,25.3,0.39701,0.00031,14.94252]
[1778672813861,31.59,80670.42,25.3,0.39701,0.00031,14.94252]
[1778672814688,31.59,80660.84,25.3,0.39399,0.00031,14.90978]
[1778672816291,31.59,80656.95,25.3,0.39277,0.00031,14.89627]
[1778672818512,31.59,80657.01,25.3,0.3928,0.00031,14.89654]
[1778672824348,31.59,80658.44,25.3,0.39326,0.00031,14.90167]
[1778672829384,31.6,80656.94,25.3,0.3928,0.00031,14.89658]
[1778672834418,31.6,80656.42,25.3,0.39265,0.00031,14.89489]
[1778672835785,31.6,80656.42,25.3,0.39265,0.00031,14.89489]
[1778672835788,31.6,80656.42,25.3,0.39265,0.00031,14.89489]
[1778672835789,31.6,80656.42,25.3,0.39265,0.00031,14.89489]
[1778672835886,31.6,80656.93,25.3,0.39281,0.00031,14.8967]
[1778672836057,31.6,80656.93,25.3,0.39281,0.00031,14.8967]
[1778672837717,31.6,80655.94,25.3,0.39251,0.00031,14.89328]
[1778672843292,31.61,80656.17,25.3,0.3926,0.00031,14.89435]
[1778672847411,31.61,80656.38,25.3,0.39269,0.00031,14.89526]
[1778672847509,31.62,80656.41,25.3,0.3927,0.00031,14.89541]
[1778672852544,31.65,80654.97,25.3,0.39232,0.00031,14.88501]
[1778672854097,31.66,80654.65,25.3,0.39226,0.00031,14.88429]
[1778672859212,31.69,80654.44,25.3,0.39231,0.00031,14.88473]
[1778672859212,31.69,80654.44,25.3,0.39231,0.00031,14.88473]
[1778672860748,31.69,80654.44,25.3,0.39231,0.00031,14.88473]
[1778672860778,31.69,80654.44,25.3,0.39231,0.00031,14.88473]
[1778672861956,31.69,80654.14,25.3,0.39222,0.00031,14.88375]
[1778672861977,31.69,80653.93,25.3,0.39216,0.00031,14.88304]
[1778672862086,31.69,80653.93,25.3,0.39216,0.00031,14.88304]
[1778672862271,31.69,80653.93,25.3,0.39216,0.00031,14.88304]
[1778672862679,31.69,80653.93,25.3,0.39216,0.00031,14.88304]
[1778672862737,31.7,80645.51,25.3,0.38952,0.00031,14.85324]
[1778672864848,31.7,80639.8,25.3,0.38774,0.00031,14.8327]
[1778672865813,31.7,80639.8,25.3,0.38774,0.00031,14.8327]
[1778672865821,31.7,80639.8,25.3,0.38774,0.00031,14.8327]
[1778672867961,31.7,80635.26,25.3,0.38634,0.00031,14.81621]
[1778672869446,31.7,80635.16,25.3,0.38631,0.00031,14.81587]
[1778672874637,31.7,80633.79,25.3,0.38589,0.00031,14.811]
[1778672875979,31.7,80634.04,25.3,0.38598,0.00031,14.81198]
[1778672878567,31.71,80633.71,25.3,0.38588,0.00031,14.81083]
[1778672882257,31.71,80633.79,25.3,0.38592,0.00031,14.81125]
[1778672883854,31.71,80633.76,25.3,0.38591,0.00031,14.81118]
[1778672885861,31.71,80632.14,25.3,0.38541,0.00031,14.80529]
[1778672885907,31.71,80629.98,25.3,0.38475,0.00031,14.79734]
[1778672889995,31.72,80628.29,25.3,0.38423,0.00031,14.79117]
[1778672891212,31.72,80627.93,25.3,0.38412,0.00031,14.78986]
[1778672896858,31.72,80627.11,25.3,0.38388,0.00031,14.78692]
[1778672897608,31.72,80627.11,25.3,0.38388,0.00031,14.78692]
[1778672901451,31.72,80625.39,25.3,0.38336,0.00031,14.78061]
[1778672902274,31.72,80625.14,25.3,0.38328,0.00031,14.77971]
[1778672902280,31.72,80625.14,25.3,0.38328,0.00031,14.77971]
[1778672902903,31.72,80625.14,25.3,0.38328,0.00031,14.77971]
[1778672902964,31.72,80616.29,25.3,0.38053,0.00031,14.74614]
[1778672905922,31.73,80610.73,25.3,0.37882,0.00031,14.72476]
[1778672906109,31.73,80610.73,25.3,0.37882,0.00031,14.72476]
[1778672906889,31.73,80610.73,25.3,0.37882,0.00031,14.72476]
[1778672907754,31.73,80610.44,25.3,0.37873,0.00031,14.72367]
[1778672907935,31.73,80610.29,25.3,0.37869,0.00031,14.72312]
[1778672912971,31.73,80609.25,25.3,0.37832,0.00031,14.71249]
[1778672917778,31.73,80608.15,25.3,0.37799,0.00031,14.70829]
[1778672919110,31.73,80608.2,25.3,0.37801,0.00031,14.70852]
[1778672924753,31.73,80607.38,25.3,0.37776,0.00031,14.70541]
[1778672925423,31.74,80607.39,25.3,0.37777,0.00031,14.70549]
[1778672929548,31.74,80605.1,25.3,0.37707,0.00031,14.69659]
[1778672935132,31.74,80605.2,25.3,0.37711,0.00031,14.69718]
[1778672937786,31.74,80605.75,25.3,0.37728,0.00031,14.69936]
[1778672938269,31.74,80605.75,25.3,0.37729,0.00031,14.69941]
[1778672944771,31.75,80605.12,25.3,0.37711,0.00031,14.6971]
[1778672948083,31.75,80605.96,25.3,0.37738,0.00031,14.70053]
[1778672952208,31.75,80604.33,25.3,0.37688,0.00031,14.69423]
[1778672952752,31.75,80604.33,25.3,0.37688,0.00031,14.69423]
[1778672952820,31.75,80604.33,25.3,0.37688,0.00031,14.69423]
[1778672952913,31.75,80605.01,25.3,0.3771,0.00031,14.69696]
[1778672953258,31.75,80596.08,25.3,0.37434,0.00031,14.66154]
[1778672955745,31.76,80592.13,25.3,0.37313,0.00031,14.64579]
[1778672956279,31.76,80588.03,25.3,0.37187,0.00031,14.62916]
[1778672957529,31.76,80588.03,25.3,0.37187,0.00031,14.62916]
[1778672961025,31.76,80588.25,25.3,0.37195,0.00031,14.63025]
[1778672963863,31.76,80590.72,25.3,0.37273,0.00031,14.64047]
[1778672964781,31.77,80602.61,25.3,0.37641,0.00031,14.68815]
[1778672968275,31.77,80603.06,25.3,0.37655,0.00031,14.68997]
[1778672977360,31.77,80601.71,25.3,0.3761,0.00031,14.67819]
[1778672977426,31.77,80601.61,25.3,0.37607,0.00031,14.67782]
[1778672982464,31.78,80602.13,25.3,0.37625,0.00031,14.68007]
[1778672987499,31.78,80601.4,25.3,0.37604,0.00031,14.67738]
[1778672992537,31.79,80600.78,25.3,0.37587,0.00031,14.67516]
[1778672997427,31.79,80600.63,25.3,0.37584,0.00031,14.67473]
[1778672997734,31.79,80600.63,25.3,0.37584,0.00031,14.67473]
[1778672997910,31.79,80595.71,25.3,0.37432,0.00031,14.65519]
[1778672998276,31.79,80595.71,25.3,0.37432,0.00031,14.65519]
[1778672998579,31.79,80585.81,25.3,0.37127,0.00031,14.61515]
[1778673002886,31.81,80582.83,25.3,0.37043,0.00031,14.60388]
[1778673005851,31.84,80582.86,25.3,0.37059,0.00031,14.60591]
[1778673009765,31.85,80582.86,25.3,0.37064,0.00031,14.60649]
[1778673016707,31.86,80582.07,25.3,0.37041,0.00031,14.60353]
[1778673020244,31.86,80582.32,25.3,0.3705,0.00031,14.60466]
[1778673020325,31.86,80582.32,25.3,0.3705,0.00031,14.60466]
[1778673020735,31.86,80573.51,25.3,0.3678,0.00031,14.56822]
[1778673021846,31.86,80567.03,25.3,0.36582,0.00031,14.54103]
[1778673024868,31.87,80566.14,25.3,0.36556,0.00031,14.53738]
[1778673024897,31.87,80566.14,25.3,0.36556,0.00031,14.53738]
[1778673024928,31.87,80564.27,25.3,0.36499,0.00031,14.5295]
[1778673025462,31.87,80564.27,25.3,0.36499,0.00031,14.5295]
[1778673025963,31.87,80560.11,25.3,0.36373,0.0003,14.51178]
[1778673031069,31.87,80559.61,25.3,0.36359,0.0003,14.50978]
[1778673031814,31.87,80556.76,25.3,0.36267,0.0003,14.49082]
[1778673034893,31.87,80553.94,25.3,0.36181,0.0003,14.47868]
[1778673037445,31.87,80551.77,25.3,0.36116,0.0003,14.46936]
[1778673043079,31.88,80552.8,25.3,0.36149,0.0003,14.47406]
[1778673043560,31.88,80552.43,25.3,0.36138,0.0003,14.47249]
[1778673043602,31.88,80552.43,25.3,0.36138,0.0003,14.47249]
[1778673043899,31.88,80545.71,25.3,0.35934,0.0003,14.44313]
[1778673046599,31.88,80544.03,25.3,0.35884,0.0003,14.43589]
[1778673047493,31.88,80543.4,25.3,0.35866,0.0003,14.4332]
[1778673047565,31.88,80543.4,25.3,0.35866,0.0003,14.4332]
[1778673047580,31.88,80543.4,25.3,0.35866,0.0003,14.4332]
[1778673047740,31.88,80543.4,25.3,0.35866,0.0003,14.4332]
[1778673047843,31.88,80543.4,25.3,0.35866,0.0003,14.4332]
[1778673047872,31.88,80543.4,25.3,0.35866,0.0003,14.4332]
[1778673047883,31.88,80543.4,25.3,0.35866,0.0003,14.4332]
[1778673048179,31.88,80519.87,25.3,0.35155,0.0003,14.32699]
[1778673049144,31.88,80510.96,25.3,0.34887,0.0003,14.28563]
[1778673050155,31.88,80510.96,25.3,0.34887,0.0003,14.28563]
[1778673050862,31.89,80512.04,25.3,0.3492,0.0003,14.29077]
[1778673052196,31.89,80520.47,25.3,0.35176,0.0003,14.33012]
[1778673052196,31.89,80520.47,25.3,0.35176,0.0003,14.33012]
[1778673053849,31.89,80522.49,25.3,0.35237,0.0003,14.33951]
[1778673055511,31.89,80520.01,25.3,0.35164,0.0003,14.32829]
[1778673055563,31.89,80520.01,25.3,0.35164,0.0003,14.32829]
[1778673055901,31.89,80520.01,25.3,0.35164,0.0003,14.32829]
[1778673055984,31.9,80511.88,25.3,0.3492,0.0003,14.29066]
[1778673058291,31.9,80508.32,25.3,0.34815,0.0003,14.27425]
[1778673060263,31.9,80507.03,25.3,0.34778,0.0003,14.26842]
[1778673060912,31.9,80507.03,25.3,0.34778,0.0003,14.26842]
[1778673061022,31.9,80507.3,25.3,0.34787,0.0003,14.2698]
[1778673061204,31.9,80507.3,25.3,0.34787,0.0003,14.2698]
[1778673062029,31.91,80511.47,25.3,0.34913,0.0003,14.28948]
[1778673066058,31.91,80519.47,25.3,0.35156,0.0003,14.32704]
[1778673070949,31.92,80519.87,25.3,0.35171,0.0003,14.3293]
[1778673071093,31.92,80519.77,25.3,0.35169,0.0003,14.32894]
[1778673071343,31.92,80519.77,25.3,0.35169,0.0003,14.32894]
[1778673077135,31.93,80520.1,25.3,0.35182,0.0003,14.33101]
[1778673082170,31.93,80523.3,25.3,0.35281,0.0003,14.34611]
[1778673082365,31.93,80523.3,25.3,0.35281,0.0003,14.34611]
[1778673083177,31.94,80523.35,25.3,0.35284,0.0003,14.34643]
[1778673087342,31.94,80524.31,25.3,0.35314,0.0003,14.35107]
[1778673087480,31.94,80524.31,25.3,0.35314,0.0003,14.35107]
[1778673087480,31.94,80524.31,25.3,0.35314,0.0003,14.35107]
[1778673087498,31.94,80524.31,25.3,0.35314,0.0003,14.35107]
[1778673087586,31.94,80524.31,25.3,0.35314,0.0003,14.35107]
[1778673087754,31.94,80524.31,25.3,0.35314,0.0003,14.35107]
[1778673088212,31.94,80511.39,25.3,0.34927,0.0003,14.29162]
[1778673091399,31.94,80509.41,25.3,0.34869,0.0003,14.28253]
[1778673097276,31.95,80505.83,25.3,0.34759,0.0003,14.25948]
[1778673098789,31.95,80505.83,25.3,0.34759,0.0003,14.25948]
[1778673104675,31.96,80505.47,25.3,0.34752,0.0003,14.25838]
[1778673104735,31.96,80505.47,25.3,0.34752,0.0003,14.25838]
[1778673108660,31.97,80504.7,25.3,0.34732,0.0003,14.25515]
[1778673108663,31.97,80504.7,25.3,0.34732,0.0003,14.25515]
[1778673108761,31.97,80504.15,25.3,0.34717,0.0003,14.25276]
[1778673114399,31.97,80501.51,25.3,0.3464,0.0003,14.24064]
[1778673116723,31.98,80501.48,25.3,0.3464,0.0003,14.24057]
[1778673122544,31.98,80504.87,25.3,0.34744,0.0003,14.25705]
[1778673128497,31.99,80505.32,25.3,0.34761,0.0003,14.25974]
[1778673133532,32.0,80501.14,25.3,0.34639,0.0003,14.24041]
[1778673137561,32.0,80505.25,25.3,0.34764,0.0003,14.26013]
[1778673142596,32.01,80506.66,25.3,0.34809,0.0003,14.26711]
[1778673147631,32.01,80508.27,25.3,0.34859,0.0003,14.27498]
[1778673148485,32.01,80508.27,25.3,0.34859,0.0003,14.27498]
[1778673150293,32.01,80516.5,25.3,0.35107,0.0003,14.31332]
[1778673155624,32.02,80521.12,25.3,0.35242,0.0003,14.32803]
[1778673155687,32.02,80521.83,25.3,0.35263,0.0003,14.33133]
[1778673156307,32.02,80521.83,25.3,0.35263,0.0003,14.33133]
[1778673156322,32.02,80521.83,25.3,0.35263,0.0003,14.33133]
[1778673156434,32.02,80521.83,25.3,0.35263,0.0003,14.33133]
[1778673156443,32.02,80521.83,25.3,0.35263,0.0003,14.33133]
[1778673156443,32.02,80521.83,25.3,0.35263,0.0003,14.33133]
[1778673157402,32.02,80524.63,25.3,0.35348,0.0003,14.34414]
[1778673162190,32.02,80525.28,25.3,0.3537,0.0003,14.34741]
[1778673168220,32.03,80525.27,25.3,0.35372,0.0003,14.34774]
[1778673170502,32.03,80520.58,25.3,0.35233,0.0003,14.32661]
[1778673175666,32.04,80521.15,25.3,0.35252,0.0003,14.32962]
[1778673176673,32.04,80521.41,25.3,0.35261,0.0003,14.33089]
[1778673176839,32.04,80521.02,25.3,0.3525,0.0003,14.32918]
[1778673181873,32.05,80520.83,25.3,0.35247,0.0003,14.32877]
[1778673183245,32.05,80520.83,25.3,0.35247,0.0003,14.32877]
[1778673183276,32.05,80520.83,25.3,0.35247,0.0003,14.32877]
[1778673183282,32.05,80520.83,25.3,0.35247,0.0003,14.32877]
[1778673184161,32.05,80520.26,25.3,0.3523,0.0003,14.32625]
[1778673184238,32.05,80515.43,25.3,0.35086,0.0003,14.30416]
[1778673186271,32.05,80511.27,25.3,0.34962,0.0003,14.28504]
[1778673188504,32.05,80511.32,25.3,0.34965,0.0003,14.28541]
[1778673188505,32.05,80511.32,25.3,0.34965,0.0003,14.28541]
[1778673194744,32.06,80513.65,25.3,0.35038,0.0003,14.29676]
[1778673200011,32.07,80511.36,25.3,0.34973,0.0003,14.28673]
[1778673205042,32.08,80511.13,25.3,0.3497,0.0003,14.28617]
[1778673210077,32.08,80511.17,25.3,0.34974,0.0003,14.28685]
[1778673212965,32.09,80508.03,25.3,0.34876,0.0003,14.26563]
[1778673216384,32.09,80507.82,25.3,0.34872,0.0003,14.2651]
[1778673216861,32.09,80507.82,25.3,0.34872,0.0003,14.2651]
[1778673223365,32.11,80505.13,25.3,0.34797,0.0003,14.25332]
[1778673223431,32.11,80505.13,25.3,0.34797,0.0003,14.25332]
[1778673227256,32.11,80503.19,25.3,0.34741,0.0003,14.24451]
[1778673227257,32.11,80503.19,25.3,0.34741,0.0003,14.24451]
[1778673229636,32.11,80502.82,25.3,0.34732,0.0003,14.24311]
[1778673235254,32.12,80503.06,25.3,0.34743,0.0003,14.24483]
[1778673240289,32.13,80503.63,25.3,0.34763,0.0003,14.24795]
[1778673245324,32.13,80502.82,25.3,0.34742,0.0003,14.2446]
[1778673250359,32.14,80503.43,25.3,0.34763,0.0003,14.2479]
[1778673254122,32.14,80502.05,25.3,0.34724,0.0003,14.2417]
[1778673254387,32.15,80499.76,25.3,0.34656,0.0003,14.23103]
[1778673259422,32.15,80500.71,25.3,0.34688,0.0003,14.23598]
[1778673261408,32.15,80500.53,25.3,0.34683,0.0003,14.23523]
[1778673261436,32.16,80500.87,25.3,0.34694,0.0003,14.23692]
[1778673266471,32.16,80502.57,25.3,0.34747,0.0003,14.24534]
[1778673271536,32.17,80502.86,25.3,0.34758,0.0003,14.24704]
[1778673277549,32.17,80503.44,25.3,0.34773,0.0003,14.24347]
[1778673278422,32.17,80503.44,25.3,0.34773,0.0003,14.24347]
[1778673278760,32.17,80503.44,25.3,0.34773,0.0003,14.24347]
[1778673278861,32.17,80503.44,25.3,0.34773,0.0003,14.24347]
[1778673278996,32.17,80503.44,25.3,0.34773,0.0003,14.24347]
[1778673279892,32.18,80504.94,25.3,0.34819,0.0003,14.25063]
[1778673279993,32.18,80510.55,25.3,0.34987,0.0003,14.27674]
[1778673285605,32.18,80509.17,25.3,0.34949,0.0003,14.27079]
[1778673290102,32.19,80509.79,25.3,0.34969,0.0003,14.27391]
[1778673290126,32.19,80509.79,25.3,0.3497,0.0003,14.27408]
[1778673294772,32.19,80509.45,25.3,0.34961,0.0003,14.27275]
[1778673295355,32.2,80509.2,25.3,0.34955,0.0003,14.27176]
[1778673301717,32.2,80512.68,25.3,0.35062,0.0003,14.28824]
[1778673302769,32.2,80512.68,25.3,0.35062,0.0003,14.28824]
[1778673303282,32.2,80512.68,25.3,0.35062,0.0003,14.28824]
[1778673303731,32.21,80518.34,25.3,0.35232,0.0003,14.31425]
[1778673306442,32.21,80519.77,25.3,0.35275,0.0003,14.32084]
[1778673306443,32.21,80519.77,25.3,0.35275,0.0003,14.32084]
[1778673307017,32.21,80521.54,25.3,0.35329,0.0003,14.32893]
[1778673310917,32.21,80524.01,25.3,0.35405,0.0003,14.34033]
[1778673315650,32.22,80524.91,25.3,0.35433,0.0003,14.34465]
[1778673319586,32.22,80526.42,25.3,0.3548,0.0003,14.35159]
[1778673323872,32.22,80521.07,25.3,0.35322,0.0003,14.32787]
[1778673324726,32.22,80521.07,25.3,0.35322,0.0003,14.32787]
[1778673324879,32.23,80520.93,25.3,0.35319,0.0003,14.32733]
[1778673325933,32.23,80520.93,25.3,0.35319,0.0003,14.32733]
[1778673326025,32.23,80521.51,25.3,0.35336,0.0003,14.33003]
[1778673326696,32.23,80521.51,25.3,0.35336,0.0003,14.33003]
[1778673326893,32.23,80521.72,25.3,0.35343,0.0003,14.33106]
[1778673331928,32.23,80521.67,25.3,0.35338,0.0003,14.3244]
[1778673337362,32.24,80521.25,25.3,0.35328,0.0003,14.32282]
[1778673343005,32.25,80521.39,25.3,0.35337,0.0003,14.32408]
[1778673348044,32.25,80521.56,25.3,0.35345,0.0003,14.3253]
[1778673353456,32.26,80521.78,25.3,0.35354,0.0003,14.32664]
[1778673363149,32.28,80521.63,25.3,0.35356,0.0003,14.32694]
[1778673364702,32.28,80521.59,25.3,0.35355,0.0003,14.32685]
[1778673364757,32.28,80521.59,25.3,0.35355,0.0003,14.32685]
[1778673364862,32.28,80521.59,25.3,0.35355,0.0003,14.32685]
[1778673365329,32.28,80510.21,25.3,0.35016,0.0003,14.27513]
[1778673367187,32.28,80506.5,25.3,0.34906,0.0003,14.2581]
[1778673373293,32.29,80506.31,25.3,0.34904,0.0003,14.25771]
[1778673373316,32.29,80506.31,25.3,0.34904,0.0003,14.25771]
[1778673374609,32.29,80506.25,25.3,0.34903,0.0003,14.25759]
[1778673374941,32.29,80506.25,25.3,0.34903,0.0003,14.25759]
[1778673375011,32.29,80506.25,25.3,0.34903,0.0003,14.25759]
[1778673375743,32.29,80506.43,25.3,0.34909,0.0003,14.25849]
[1778673375837,32.29,80506.43,25.3,0.34909,0.0003,14.25849]
[1778673376105,32.29,80506.43,25.3,0.34909,0.0003,14.25849]
[1778673376256,32.29,80506.43,25.3,0.34909,0.0003,14.25849]
[1778673376267,32.29,80506.43,25.3,0.34909,0.0003,14.25849]
[1778673376429,32.29,80499.91,25.3,0.34716,0.0003,14.22825]
[1778673377376,32.29,80507.64,25.3,0.34946,0.0003,14.26423]
[1778673383289,32.3,80507.33,25.3,0.3494,0.0003,14.26326]
[1778673385859,32.3,80507.36,25.3,0.34941,0.0003,14.26347]
[1778673387693,32.3,80507.31,25.3,0.34941,0.0003,14.26347]
[1778673388324,32.3,80511.37,25.3,0.35063,0.0003,14.2822]
[1778673393359,32.31,80512.4,25.3,0.35089,0.0003,14.28035]
[1778673398073,32.31,80509.74,25.3,0.35011,0.0003,14.2684]
[1778673398470,32.31,80509.78,25.3,0.35013,0.0003,14.26865]
[1778673404436,32.32,80509.14,25.3,0.34996,0.0003,14.26606]
[1778673406957,32.32,80509.18,25.3,0.34998,0.0003,14.26637]
[1778673406966,32.32,80509.18,25.3,0.34998,0.0003,14.26637]
[1778673407019,32.32,80509.18,25.3,0.34998,0.0003,14.26637]
[1778673407457,32.32,80500.29,25.3,0.34735,0.0003,14.22529]
[1778673412492,32.33,80498.86,25.3,0.34695,0.0003,14.21902]
[1778673419043,32.33,80499.99,25.3,0.34731,0.0003,14.22461]
[1778673424576,32.34,80499.6,25.3,0.34723,0.0003,14.22341]
[1778673429170,32.34,80499.44,25.3,0.3472,0.0003,14.22289]
[1778673432687,32.35,80498.5,25.3,0.34694,0.0003,14.21886]
[1778673438674,32.35,80498.49,25.3,0.34697,0.0003,14.21931]
[1778673443710,32.36,80497.04,25.3,0.34657,0.0003,14.21296]
[1778673449546,32.37,80497.17,25.3,0.34663,0.0003,14.21393]
[1778673452034,32.37,80496.67,25.3,0.3465,0.0003,14.21186]
[1778673457514,32.37,80497.03,25.3,0.34657,0.0003,14.20707]
[1778673458613,32.38,80496.37,25.3,0.34639,0.0003,14.20413]
[1778673459557,32.38,80496.37,25.3,0.34639,0.0003,14.20413]
[1778673464498,32.38,80491.26,25.3,0.34491,0.0003,14.18066]
[1778673469548,32.39,80489.13,25.3,0.3443,0.0003,14.17087]
[1778673469861,32.39,80488.91,25.3,0.34425,0.0003,14.17001]
[1778673470839,32.39,80487.86,25.3,0.34394,0.0003,14.16503]
[1778673476265,32.39,80484.82,25.3,0.34306,0.00029,14.15092]
[1778673481173,32.4,80477.86,25.3,0.34105,0.00029,14.11815]
[1778673483861,32.4,80480.76,25.3,0.34191,0.00029,14.13218]
[1778673483901,32.4,80480.76,25.3,0.34191,0.00029,14.13218]
[1778673484123,32.41,80486.33,25.3,0.34356,0.00029,14.15893]
[1778673486449,32.41,80489.87,25.3,0.3446,0.0003,14.17569]
[1778673486470,32.41,80489.87,25.3,0.3446,0.0003,14.17569]
[1778673489850,32.41,80492.51,25.3,0.3454,0.0003,14.18841]
[1778673497085,32.42,80495.25,25.3,0.34625,0.0003,14.20186]
[1778673499898,32.42,80495.2,25.3,0.34624,0.0003,14.20169]
[1778673506148,32.43,80493.4,25.3,0.34574,0.0003,14.19373]
[1778673507707,32.43,80493.4,25.3,0.34574,0.0003,14.19373]
[1778673516218,32.44,80493.51,25.3,0.34577,0.0003,14.18827]
[1778673521253,32.44,80492.9,25.3,0.34562,0.0003,14.18588]
[1778673522076,32.44,80492.9,25.3,0.34562,0.0003,14.18588]
[1778673527295,32.45,80493.26,25.3,0.34575,0.0003,14.18797]
[1778673532330,32.45,80493.28,25.3,0.34578,0.0003,14.18837]
[1778673537365,32.46,80493.5,25.3,0.34586,0.0003,14.1897]
[1778673542400,32.46,80493.58,25.3,0.3459,0.0003,14.19036]
[1778673547435,32.47,80500.87,25.3,0.34808,0.0003,14.22454]
[1778673547979,32.47,80500.87,25.3,0.34808,0.0003,14.22454]
[1778673553492,32.47,80500.49,25.3,0.34798,0.0003,14.22297]
[1778673559519,32.47,80499.34,25.3,0.34766,0.0003,14.21795]
[1778673564554,32.48,80499.13,25.3,0.34761,0.0003,14.2172]
[1778673565233,32.48,80499.13,25.3,0.34761,0.0003,14.2172]
[1778673567429,32.48,80498.91,25.3,0.34755,0.0003,14.21627]
[1778673568403,32.48,80499.15,25.3,0.34762,0.0003,14.21743]
[1778673568559,32.48,80499.15,25.3,0.34762,0.0003,14.21743]
[1778673571528,32.48,80496.37,25.3,0.34681,0.0003,14.20463]
[1778673576638,32.48,80495.47,25.3,0.3465,0.0003,14.19383]
[1778673577433,32.48,80495.47,25.3,0.3465,0.0003,14.19383]
[1778673577645,32.48,80488.48,25.3,0.34444,0.00029,14.16111]
[1778673579659,32.49,80483.24,25.3,0.34291,0.00029,14.13645]
[1778673584698,32.49,80481.73,25.3,0.34249,0.00029,14.12972]
[1778673585950,32.49,80481.22,25.3,0.34235,0.00029,14.12738]
[1778673591746,32.5,80480.83,25.3,0.34225,0.00029,14.12586]
[1778673598697,32.5,80481.02,25.3,0.34232,0.00029,14.12693]
[1778673602864,32.51,80477.23,25.3,0.34123,0.00029,14.10922]
[1778673604806,32.51,80479.33,25.3,0.34186,0.00029,14.1194]
[1778673604977,32.51,80479.33,25.3,0.34186,0.00029,14.1194]
[1778673604994,32.51,80479.33,25.3,0.34186,0.00029,14.1194]
[1778673606370,32.51,80478.74,25.3,0.34169,0.00029,14.11671]
[1778673606675,32.51,80478.74,25.3,0.34169,0.00029,14.11671]
[1778673606399,32.51,80470.83,25.3,0.33938,0.00029,14.07876]
[1778673607544,32.51,80470.83,25.3,0.33938,0.00029,14.07876]
[1778673608430,32.51,80472.57,25.3,0.33989,0.00029,14.08726]
[1778673608609,32.51,80472.57,25.3,0.33989,0.00029,14.08726]
[1778673608735,32.51,80465.16,25.3,0.33773,0.00029,14.05135]
[1778673609718,32.51,80456.51,25.3,0.33521,0.00029,14.0089]
[1778673610548,32.51,80456.51,25.3,0.33521,0.00029,14.0089]
[1778673610615,32.51,80455.38,25.3,0.33488,0.00029,14.00336]
[1778673610866,32.51,80455.38,25.3,0.33488,0.00029,14.00336]
[1778673611581,32.51,80455.38,25.3,0.33488,0.00029,14.00336]
[1778673611642,32.52,80459.99,25.3,0.33623,0.00029,14.02619]
[1778673615921,32.52,80464.49,25.3,0.33756,0.00029,14.04849]
[1778673617581,32.52,80464.49,25.3,0.33756,0.00029,14.04849]
[1778673617661,32.52,80464.49,25.3,0.33756,0.00029,14.04849]
[1778673617674,32.52,80463.93,25.3,0.3374,0.00029,14.04586]
[1778673618471,32.52,80469.75,25.3,0.33911,0.00029,14.07423]
[1778673618941,32.52,80474.08,25.3,0.34037,0.00029,14.09514]
[1778673620313,32.52,80474.08,25.3,0.34037,0.00029,14.09514]
[1778673620533,32.52,80474.08,25.3,0.34037,0.00029,14.09514]
[1778673622316,32.52,80475.0,25.3,0.34065,0.00029,14.09972]
[1778673622417,32.52,80476.0,25.3,0.34095,0.00029,14.1046]
[1778673628382,32.53,80476.32,25.3,0.34106,0.00029,14.10635]
[1778673628529,32.53,80476.32,25.3,0.34106,0.00029,14.10635]
[1778673628604,32.53,80476.32,25.3,0.34109,0.00029,14.10679]
[1778673628808,32.53,80476.32,25.3,0.34109,0.00029,14.10679]
[1778673629753,32.53,80476.32,25.3,0.34109,0.00029,14.10679]
[1778673629682,32.53,80476.21,25.3,0.34106,0.00029,14.10638]
[1778673630488,32.53,80476.21,25.3,0.34106,0.00029,14.10638]
[1778673631189,32.53,80476.75,25.3,0.34123,0.00029,14.10905]
[1778673631907,32.54,80479.09,25.3,0.34185,0.00029,14.11341]
[1778673634260,32.54,80483.58,25.3,0.34318,0.00029,14.13487]
[1778673637599,32.54,80485.22,25.3,0.34368,0.00029,14.14296]
[1778673638321,32.54,80485.43,25.3,0.34375,0.00029,14.14403]
[1778673645124,32.55,80481.63,25.3,0.34267,0.00029,14.1266]
[1778673650159,32.56,80480.05,25.3,0.34223,0.00029,14.11955]
[1778673655034,32.56,80480.58,25.3,0.34241,0.00029,14.12246]
[1778673660229,32.57,80479.19,25.3,0.34204,0.00029,14.11629]
[1778673661190,32.57,80479.19,25.3,0.34204,0.00029,14.11629]
[1778673666272,32.57,80479.06,25.3,0.34203,0.00029,14.11619]
[1778673668560,32.58,80479.22,25.3,0.34208,0.00029,14.11702]
[1778673670502,32.58,80479.33,25.3,0.34212,0.00029,14.11768]
[1778673675036,32.58,80479.42,25.3,0.34218,0.00029,14.11852]
[1778673675263,32.58,80479.42,25.3,0.34218,0.00029,14.11852]
[1778673677095,32.59,80481.95,25.3,0.34293,0.00029,14.13072]
[1778673681598,32.59,80481.1,25.3,0.3427,0.00029,14.127]
[1778673683270,32.59,80481.43,25.3,0.34281,0.00029,14.12871]
[1778673688427,32.6,80482.1,25.3,0.34303,0.00029,14.13234]
[1778673693462,32.6,80482.09,25.3,0.34299,0.00029,14.12579]
[1778673698076,32.61,80481.82,25.3,0.34293,0.00029,14.12483]
[1778673702624,32.61,80481.8,25.3,0.34295,0.00029,14.12505]
[1778673703390,32.61,80482.9,25.3,0.34327,0.00029,14.13033]
[1778673703862,32.61,80490.68,25.3,0.34557,0.00029,14.16697]
[1778673704539,32.62,80496.14,25.3,0.34718,0.00029,14.19243]
[1778673706283,32.62,80496.36,25.3,0.34725,0.00029,14.19352]
[1778673706764,32.62,80503.24,25.3,0.34928,0.0003,14.22522]
[1778673707855,32.62,80512.75,25.3,0.3521,0.0003,14.2684]
[1778673710793,32.62,80516.8,25.3,0.3533,0.0003,14.28661]
[1778673710838,32.62,80518.54,25.3,0.35382,0.0003,14.29442]
[1778673711445,32.62,80518.54,25.3,0.35382,0.0003,14.29442]
[1778673716215,32.62,80520.69,25.3,0.35447,0.0003,14.3042]
[1778673720042,32.63,80520.73,25.3,0.3545,0.0003,14.30454]
[1778673721197,32.63,80521.21,25.3,0.35465,0.0003,14.30678]
[1778673727701,32.63,80522.56,25.3,0.35508,0.0003,14.31313]
[1778673730121,32.64,80522.49,25.3,0.35506,0.0003,14.31292]
[1778673730130,32.64,80522.49,25.3,0.35506,0.0003,14.31292]
[1778673730356,32.64,80522.49,25.3,0.35506,0.0003,14.31292]
[1778673730722,32.64,80522.53,25.3,0.35508,0.0003,14.31314]
[1778673735814,32.64,80521.36,25.3,0.35474,0.0003,14.30816]
[1778673741174,32.64,80522.2,25.3,0.35501,0.0003,14.31216]
[1778673746600,32.65,80520.59,25.3,0.35455,0.0003,14.30524]
[1778673751796,32.65,80520.25,25.3,0.35446,0.0003,14.3039]
[1778673751804,32.65,80520.25,25.3,0.35446,0.0003,14.3039]
[1778673751840,32.65,80520.25,25.3,0.35446,0.0003,14.3039]
[1778673751854,32.65,80520.25,25.3,0.35446,0.0003,14.3039]
[1778673751871,32.65,80519.23,25.3,0.3541,0.0003,14.29263]
[1778673751954,32.65,80519.23,25.3,0.3541,0.0003,14.29263]
[1778673751959,32.65,80519.23,25.3,0.3541,0.0003,14.29263]
[1778673752878,32.65,80507.01,25.3,0.35049,0.0003,14.23777]
[1778673754301,32.65,80507.56,25.3,0.35065,0.0003,14.24029]
[1778673755538,32.65,80507.47,25.3,0.35063,0.0003,14.23991]
[1778673755539,32.65,80507.47,25.3,0.35063,0.0003,14.23991]
[1778673755899,32.65,80512.38,25.3,0.35208,0.0003,14.26209]
[1778673761514,32.65,80514.73,25.3,0.35278,0.0003,14.27265]
[1778673762037,32.65,80514.88,25.3,0.35282,0.0003,14.27332]
[1778673762138,32.65,80514.8,25.3,0.3528,0.0003,14.27296]
[1778673767984,32.65,80513.14,25.3,0.35231,0.0003,14.26555]
[1778673772307,32.65,80513.64,25.3,0.35246,0.0003,14.26781]
[1778673772341,32.65,80513.64,25.3,0.35246,0.0003,14.26781]
[1778673772425,32.65,80513.64,25.3,0.35246,0.0003,14.26781]
[1778673772643,32.65,80513.75,25.3,0.35249,0.0003,14.26831]
[1778673773802,32.65,80513.75,25.3,0.35249,0.0003,14.26831]
[1778673773899,32.65,80518.07,25.3,0.35377,0.0003,14.28763]
[1778673775529,32.65,80521.25,25.3,0.35471,0.0003,14.30172]
[1778673781076,32.65,80522.39,25.3,0.35505,0.0003,14.30676]
[1778673782714,32.65,80522.39,25.3,0.35505,0.0003,14.30676]
[1778673782867,32.65,80522.39,25.3,0.35505,0.0003,14.30676]
[1778673782815,32.65,80522.43,25.3,0.35506,0.0003,14.30694]
[1778673783692,32.65,80522.43,25.3,0.35506,0.0003,14.30694]
[1778673783793,32.65,80524.91,25.3,0.3558,0.0003,14.31789]
[1778673791147,32.65,80525.82,25.3,0.35606,0.0003,14.32182]
[1778673794652,32.65,80525.97,25.3,0.35611,0.0003,14.32245]
[1778673800209,32.65,80525.61,25.3,0.35601,0.0003,14.32095]
[1778673805244,32.65,80526.92,25.3,0.3564,0.0003,14.32679]
[1778673810279,32.66,80527.31,25.3,0.35652,0.0003,14.32858]
[1778673815315,32.66,80526.36,25.3,0.35619,0.0003,14.31767]
[1778673820350,32.66,80526.48,25.3,0.35623,0.0003,14.31829]
[1778673826393,32.66,80527.88,25.3,0.35666,0.0003,14.32455]
[1778673833308,32.66,80528.04,25.3,0.35671,0.0003,14.32529]
[1778673833581,32.66,80528.04,25.3,0.35671,0.0003,14.32529]
[1778673834526,32.66,80529.09,25.3,0.35702,0.0003,14.32994]
[1778673840491,32.66,80531.83,25.3,0.35784,0.0003,14.34184]
[1778673842676,32.66,80531.83,25.3,0.35784,0.0003,14.34184]
[1778673842713,32.66,80531.83,25.3,0.35784,0.0003,14.34184]
[1778673842963,32.66,80532.1,25.3,0.35792,0.0003,14.343]
[1778673843513,32.66,80544.09,25.3,0.36149,0.0003,14.39446]
[1778673844915,32.66,80544.09,25.3,0.36149,0.0003,14.39446]
[1778673844916,32.66,80544.09,25.3,0.36149,0.0003,14.39446]
[1778673844982,32.66,80544.09,25.3,0.36149,0.0003,14.39446]
[1778673847931,32.66,80546.1,25.3,0.36208,0.0003,14.40291]
[1778673848098,32.66,80545.92,25.3,0.36203,0.0003,14.40212]
[1778673848504,32.66,80545.92,25.3,0.36203,0.0003,14.40212]
[1778673848859,32.66,80545.92,25.3,0.36203,0.0003,14.40212]
[1778673849541,32.66,80547.59,25.3,0.36253,0.0003,14.40915]
[1778673849943,32.66,80547.59,25.3,0.36253,0.0003,14.40915]
[1778673849971,32.66,80551.34,25.3,0.36364,0.0003,14.42489]
[1778673850307,32.66,80551.34,25.3,0.36364,0.0003,14.42489]
[1778673850579,32.66,80551.34,25.3,0.36364,0.0003,14.42489]
[1778673851569,32.66,80553.12,25.3,0.36418,0.0003,14.43232]
[1778673851861,32.66,80553.12,25.3,0.36418,0.0003,14.43232]
[1778673851901,32.66,80555.57,25.3,0.36491,0.0003,14.44251]
[1778673853585,32.66,80560.5,25.3,0.36639,0.0003,14.4629]
[1778673855585,32.66,80560.61,25.3,0.36642,0.0003,14.46336]
[1778673855601,32.66,80560.61,25.3,0.36642,0.0003,14.46336]
[1778673856086,32.66,80562.59,25.3,0.36701,0.0003,14.47148]
[1778673856105,32.66,80562.59,25.3,0.36701,0.0003,14.47148]
[1778673856334,32.66,80562.59,25.3,0.36701,0.0003,14.47148]
[1778673856935,32.66,80549.07,25.3,0.36297,0.0003,14.41539]
[1778673857874,32.66,80549.07,25.3,0.36297,0.0003,14.41539]
[1778673857964,32.66,80549.57,25.3,0.36312,0.0003,14.41746]
[1778673858199,32.66,80549.57,25.3,0.36312,0.0003,14.41746]
[1778673858603,32.66,80549.57,25.3,0.36312,0.0003,14.41746]
[1778673858708,32.66,80549.57,25.3,0.36312,0.0003,14.41746]
[1778673858809,32.66,80548.93,25.3,0.36292,0.0003,14.41476]
[1778673859685,32.66,80548.93,25.3,0.36292,0.0003,14.41476]
[1778673862640,32.66,80549.35,25.3,0.36304,0.0003,14.41644]
[1778673862649,32.66,80549.18,25.3,0.36299,0.0003,14.4157]
[1778673863320,32.66,80549.18,25.3,0.36299,0.0003,14.4157]
[1778673863543,32.66,80549.18,25.3,0.36299,0.0003,14.4157]
[1778673864264,32.66,80550.1,25.3,0.36326,0.0003,14.41956]
[1778673864663,32.66,80550.46,25.3,0.36337,0.0003,14.42104]
[1778673866087,32.66,80549.39,25.3,0.36305,0.0003,14.41651]
[1778673866122,32.66,80549.39,25.3,0.36305,0.0003,14.41651]
[1778673866677,32.66,80556.62,25.3,0.36521,0.0003,14.44668]
[1778673870125,32.65,80555.6,25.3,0.3649,0.0003,14.44235]
[1778673871340,32.65,80555.6,25.3,0.36489,0.0003,14.44231]
[1778673871713,32.65,80553.96,25.3,0.36434,0.0003,14.42865]
[1778673872246,32.65,80553.96,25.3,0.36434,0.0003,14.42865]
[1778673872847,32.65,80553.96,25.3,0.36434,0.0003,14.42865]
[1778673872948,32.65,80553.98,25.3,0.36435,0.0003,14.42869]
[1778673874038,32.65,80554.16,25.3,0.3644,0.0003,14.42941]
[1778673874235,32.65,80554.16,25.3,0.3644,0.0003,14.42941]
[1778673874734,32.65,80558.68,25.3,0.36575,0.0003,14.44816]
[1778673876632,32.65,80559.57,25.3,0.36602,0.0003,14.45185]
[1778673876640,32.65,80559.57,25.3,0.36602,0.0003,14.45185]
[1778673881878,32.65,80560.18,25.3,0.3662,0.0003,14.4544]
[1778673883082,32.65,80561.64,25.3,0.36664,0.0003,14.46037]
[1778673883798,32.65,80565.58,25.3,0.36782,0.0003,14.47648]
[1778673886779,32.65,80565.22,25.3,0.36771,0.0003,14.47497]
[1778673887148,32.65,80567.94,25.3,0.36853,0.0003,14.48601]
[1778673892866,32.65,80570.03,25.3,0.36915,0.0003,14.49435]
[1778673894775,32.65,80570.59,25.3,0.36931,0.0003,14.49659]
[1778673895094,32.65,80569.54,25.3,0.369,0.0003,14.49233]
[1778673895614,32.65,80569.54,25.3,0.369,0.0003,14.49233]
[1778673895887,32.65,80562.92,25.3,0.367,0.0003,14.46535]
[1778673896362,32.65,80562.92,25.3,0.367,0.0003,14.46535]
[1778673896579,32.65,80562.92,25.3,0.367,0.0003,14.46535]
[1778673898827,32.65,80559.97,25.3,0.36612,0.0003,14.45322]
[1778673901033,32.65,80559.49,25.3,0.36597,0.0003,14.45122]
[1778673901034,32.65,80559.49,25.3,0.36597,0.0003,14.45122]
[1778673901034,32.65,80559.49,25.3,0.36597,0.0003,14.45122]
[1778673901456,32.65,80555.83,25.3,0.36487,0.0003,14.43604]
[1778673901456,32.65,80555.83,25.3,0.36487,0.0003,14.43604]
[1778673901929,32.64,80549.64,25.3,0.36302,0.0003,14.41011]
[1778673906964,32.64,80549.3,25.3,0.3629,0.0003,14.40855]
[1778673907705,32.64,80549.3,25.3,0.3629,0.0003,14.40855]
[1778673907707,32.64,80549.3,25.3,0.3629,0.0003,14.40855]
[1778673907708,32.64,80549.3,25.3,0.3629,0.0003,14.40855]
[1778673907818,32.64,80549.3,25.3,0.3629,0.0003,14.40855]
[1778673907885,32.64,80549.3,25.3,0.3629,0.0003,14.40855]
[1778673907918,32.64,80549.3,25.3,0.3629,0.0003,14.40855]
[1778673908369,32.64,80547.28,25.3,0.3623,0.0003,14.4]
[1778673908978,32.64,80543.59,25.3,0.36119,0.0003,14.38433]
[1778673912831,32.64,80543.34,25.3,0.36111,0.0003,14.38314]
[1778673913635,32.64,80543.38,25.3,0.36112,0.0003,14.38326]
[1778673913913,32.64,80543.38,25.3,0.36112,0.0003,14.38326]
[1778673914013,32.64,80543.0,25.3,0.361,0.0003,14.3816]
[1778673918595,32.63,80540.87,25.3,0.36034,0.0003,14.37223]
[1778673918990,32.63,80540.87,25.3,0.36034,0.0003,14.37223]
[1778673918991,32.63,80540.87,25.3,0.36034,0.0003,14.37223]
[1778673918995,32.63,80540.87,25.3,0.36034,0.0003,14.37223]
[1778673919050,32.63,80540.92,25.3,0.36035,0.0003,14.37238]
[1778673924085,32.63,80542.71,25.3,0.36087,0.0003,14.37981]
[1778673929105,32.63,80542.32,25.3,0.36075,0.0003,14.37799]
[1778673929541,32.63,80542.32,25.3,0.36075,0.0003,14.37799]
[1778673929642,32.63,80542.29,25.3,0.36074,0.0003,14.37784]
[1778673935162,32.63,80538.77,25.3,0.35963,0.0003,14.35593]
[1778673940390,32.63,80539.24,25.3,0.35977,0.0003,14.35797]
[1778673940861,32.63,80539.24,25.3,0.35977,0.0003,14.35797]
[1778673941420,32.63,80539.24,25.3,0.35977,0.0003,14.35798]
[1778673941649,32.63,80527.84,25.3,0.35637,0.0003,14.30855]
[1778673944090,32.63,80528.82,25.3,0.35667,0.0003,14.31288]
[1778673945188,32.63,80528.55,25.3,0.35659,0.0003,14.31174]
[1778673947804,32.63,80528.93,25.3,0.35671,0.0003,14.31347]
[1778673953288,32.63,80527.3,25.3,0.35623,0.0003,14.30648]
[1778673956777,32.63,80527.42,25.3,0.35627,0.0003,14.30702]
[1778673956777,32.63,80527.42,25.3,0.35627,0.0003,14.30702]
[1778673956977,32.63,80527.42,25.3,0.35627,0.0003,14.30702]
[1778673957078,32.63,80527.59,25.3,0.35632,0.0003,14.30781]
[1778673962351,32.63,80527.46,25.3,0.35628,0.0003,14.3072]
[1778673966979,32.63,80528.12,25.3,0.35648,0.0003,14.31007]
[1778673967080,32.63,80527.94,25.3,0.35642,0.0003,14.30927]
[1778673967844,32.63,80527.94,25.3,0.35642,0.0003,14.30927]
[1778673967848,32.63,80527.94,25.3,0.35642,0.0003,14.30927]
[1778673968395,32.63,80519.35,25.3,0.35387,0.0003,14.27132]
[1778673973483,32.63,80517.91,25.3,0.35344,0.0003,14.26492]
[1778673980040,32.63,80517.93,25.3,0.35345,0.0003,14.26507]
[1778673985514,32.63,80518.62,25.3,0.35366,0.0003,14.26815]
[1778673986689,32.63,80518.62,25.5,0.35366,0.0003,14.26815]
[1778673986914,32.63,80518.62,26.1,0.35366,0.0003,14.26815]
[1778673987014,32.63,80518.62,26.1,0.35365,0.0003,14.26815]
[1778673992132,32.63,80517.57,26.1,0.35334,0.0003,14.26345]
[1778673993816,32.63,80517.51,26.1,0.35326,0.0003,14.25633]
[1778673994577,32.63,80512.11,26.1,0.35166,0.0003,14.23211]
[1778673999889,32.63,80511.91,26.1,0.35161,0.0003,14.23129]
[1778674003984,32.63,80511.95,26.1,0.35163,0.0003,14.23155]
[1778674009682,32.64,80510.43,26.1,0.35118,0.0003,14.22479]
[1778674014717,32.64,80510.15,26.1,0.3511,0.0003,14.22359]
[1778674019752,32.64,80509.38,26.1,0.35088,0.0003,14.22018]
[1778674025794,32.64,80509.88,26.1,0.35103,0.0003,14.22253]
[1778674027808,32.64,80500.09,26.1,0.34814,0.0003,14.17792]
[1778674030275,32.64,80497.53,26.1,0.34739,0.0003,14.16624]
[1778674036872,32.64,80500.35,26.1,0.34823,0.0003,14.17934]
[1778674038616,32.64,80500.35,26.1,0.34823,0.0003,14.17934]
[1778674039225,32.64,80500.35,26.1,0.34823,0.0003,14.17936]
[1778674039498,32.64,80500.35,26.1,0.34823,0.0003,14.17936]
[1778674041907,32.64,80504.8,26.1,0.34956,0.0003,14.19984]
[1778674042663,32.64,80504.8,26.1,0.34956,0.0003,14.19984]
[1778674044661,32.65,80505.03,26.1,0.34963,0.0003,14.20091]
[1778674045553,32.65,80505.15,26.1,0.34966,0.0003,14.20146]
[1778674049343,32.65,80505.15,26.1,0.34966,0.0003,14.20149]
[1778674051247,32.65,80505.27,26.1,0.34964,0.0003,14.19521]
[1778674052639,32.65,80505.27,26.1,0.34964,0.0003,14.19521]
[1778674054221,32.65,80504.83,26.1,0.34952,0.0003,14.19329]
[1778674056219,32.65,80499.68,26.1,0.348,0.0003,14.16973]
[1778674056292,32.65,80499.68,26.1,0.348,0.0003,14.16973]
[1778674057151,32.65,80499.68,26.1,0.348,0.0003,14.16973]
[1778674058323,32.65,80499.64,26.1,0.34799,0.0003,14.16962]
[1778674062595,32.65,80498.81,26.1,0.34775,0.0003,14.16585]
[1778674064319,32.65,80498.48,26.1,0.34765,0.0003,14.16439]
[1778674065175,32.65,80498.48,26.1,0.34765,0.0003,14.16439]
[1778674066250,32.65,80498.5,26.1,0.34766,0.0003,14.16452]
[1778674072121,32.65,80500.19,26.1,0.34817,0.0003,14.17241]
[1778674073272,32.65,80500.19,26.1,0.34817,0.0003,14.17241]
[1778674075650,32.65,80499.71,26.1,0.34803,0.0003,14.17025]
[1778674077678,32.65,80498.01,26.1,0.34753,0.0003,14.16246]
[1778674079577,32.65,80495.43,26.1,0.34677,0.00029,14.15059]
[1778674080037,32.65,80495.43,26.1,0.34677,0.00029,14.15059]
[1778674080039,32.65,80495.43,26.1,0.34677,0.00029,14.15059]
[1778674080233,32.66,80492.39,26.1,0.34588,0.00029,14.13651]
[1778674086223,32.66,80490.03,26.1,0.34519,0.00029,14.12556]
[1778674091258,32.66,80490.46,26.1,0.34532,0.00029,14.12764]
[1778674091268,32.66,80490.46,26.1,0.34532,0.00029,14.12764]
[1778674092736,32.66,80490.46,26.1,0.34532,0.00029,14.12764]
[1778674092739,32.66,80490.46,26.1,0.34532,0.00029,14.12764]
[1778674094736,32.66,80489.75,26.1,0.34511,0.00029,14.12435]
[1778674095602,32.66,80479.82,26.1,0.34219,0.00029,14.07756]
[1778674101328,32.66,80479.51,26.1,0.34211,0.00029,14.07622]
[1778674106363,32.66,80479.59,26.1,0.34214,0.00029,14.07672]
[1778674111399,32.66,80480.26,26.1,0.34228,0.00029,14.0731]
[1778674115948,32.66,80480.38,26.1,0.34232,0.00029,14.07374]
[1778674116583,32.66,80480.44,26.1,0.34234,0.00029,14.07407]
[1778674117080,32.66,80481.28,26.1,0.34259,0.00029,14.07807]
[1778674119286,32.66,80481.31,26.1,0.3426,0.00029,14.07821]
[1778674119326,32.67,80481.98,26.1,0.3428,0.00029,14.0815]
[1778674122325,32.67,80481.74,26.1,0.34273,0.00029,14.0804]
[1778674122847,32.67,80481.74,26.1,0.34273,0.00029,14.0804]
[1778674123643,32.67,80481.62,26.1,0.3427,0.00029,14.07991]
[1778674129426,32.67,80481.87,26.1,0.34278,0.00029,14.08118]
[1778674134476,32.67,80481.49,26.1,0.34267,0.00029,14.07946]
[1778674135541,32.67,80479.85,26.1,0.34219,0.00029,14.07171]
[1778674135741,32.67,80475.56,26.1,0.34094,0.00029,14.05133]
[1778674140798,32.67,80477.79,26.1,0.3416,0.00029,14.06207]
[1778674141088,32.67,80477.79,26.1,0.3416,0.00029,14.06207]
[1778674141228,32.67,80477.79,26.1,0.3416,0.00029,14.06207]
[1778674141273,32.67,80477.79,26.1,0.3416,0.00029,14.06207]
[1778674141274,32.67,80477.79,26.1,0.3416,0.00029,14.06207]
[1778674141862,32.67,80477.84,26.1,0.34162,0.00029,14.06237]
[1778674141895,32.67,80489.07,26.1,0.34492,0.00029,14.11542]
[1778674144221,32.67,80492.75,26.1,0.34601,0.00029,14.13257]
[1778674144278,32.67,80493.23,26.1,0.34615,0.00029,14.13485]
[1778674147731,32.67,80492.94,26.1,0.34606,0.00029,14.13343]
[1778674147833,32.67,80492.55,26.1,0.34594,0.00029,14.13159]
[1778674148517,32.67,80492.55,26.1,0.34594,0.00029,14.13159]
[1778674148829,32.67,80493.13,26.1,0.34612,0.00029,14.13432]
[1778674152411,32.67,80494.79,26.1,0.34661,0.00029,14.14208]
[1778674155057,32.68,80498.55,26.1,0.34773,0.0003,14.15955]
[1778674155083,32.68,80498.55,26.1,0.34773,0.0003,14.15955]
[1778674155092,32.68,80498.55,26.1,0.34773,0.0003,14.15955]
[1778674157122,32.68,80502.5,26.1,0.34889,0.0003,14.17769]
[1778674162756,32.68,80500.2,26.1,0.34822,0.0003,14.1672]
[1778674163576,32.68,80500.2,26.1,0.34822,0.0003,14.1672]
[1778674169891,32.68,80501.01,26.1,0.34846,0.0003,14.17091]
[1778674172667,32.68,80501.01,26.1,0.34839,0.0003,14.16401]
[1778674172826,32.68,80500.64,26.1,0.34828,0.0003,14.16231]
[1778674175641,32.68,80499.76,26.1,0.34802,0.0003,14.15825]
[1778674175752,32.68,80499.76,26.1,0.34802,0.0003,14.15825]
[1778674175847,32.68,80493.7,26.1,0.34623,0.00029,14.13026]
[1778674179158,32.68,80490.52,26.1,0.3453,0.00029,14.11547]
[1778674179160,32.68,80490.52,26.1,0.3453,0.00029,14.11547]
[1778674179194,32.68,80490.52,26.1,0.3453,0.00029,14.11547]
[1778674179273,32.68,80490.46,26.1,0.34528,0.00029,14.1152]
[1778674179617,32.68,80490.46,26.1,0.34528,0.00029,14.1152]
[1778674179877,32.68,80498.55,26.1,0.34767,0.0003,14.15272]
[1778674180644,32.68,80498.55,26.1,0.34767,0.0003,14.15272]
[1778674181741,32.68,80501.68,26.1,0.34859,0.0003,14.16709]
[1778674181889,32.68,80504.57,26.1,0.34944,0.0003,14.18028]
[1778674186924,32.67,80508.33,26.1,0.35055,0.0003,14.19727]
[1778674191961,32.67,80505.52,26.1,0.34971,0.0003,14.18443]
[1778674192718,32.67,80505.52,26.1,0.34971,0.0003,14.18443]
[1778674198003,32.67,80506.51,26.1,0.35,0.0003,14.18889]
[1778674202712,32.67,80505.52,26.1,0.34971,0.0003,14.18436]
[1778674203251,32.67,80505.52,26.1,0.34971,0.0003,14.18436]
[1778674203257,32.67,80505.52,26.1,0.34971,0.0003,14.18436]
[1778674203261,32.67,80505.52,26.1,0.34971,0.0003,14.18436]
[1778674203265,32.67,80505.52,26.1,0.34971,0.0003,14.18436]
[1778674203323,32.67,80505.52,26.1,0.34971,0.0003,14.18436]
[1778674203352,32.67,80500.61,26.1,0.34826,0.0003,14.16191]
[1778674203574,32.67,80500.61,26.1,0.34826,0.0003,14.16191]
[1778674204865,32.67,80496.69,26.1,0.3471,0.0003,14.1439]
[1778674206197,32.67,80495.66,26.1,0.3468,0.00029,14.13914]
[1778674207190,32.67,80493.69,26.1,0.34622,0.00029,14.13001]
[1778674207291,32.67,80491.58,26.1,0.3456,0.00029,14.1202]
[1778674209279,32.67,80486.68,26.1,0.34415,0.00029,14.09731]
[1778674209914,32.67,80486.68,26.1,0.34415,0.00029,14.09731]
[1778674209915,32.67,80486.68,26.1,0.34415,0.00029,14.09731]
[1778674209948,32.67,80486.68,26.1,0.34415,0.00029,14.09731]
[1778674210090,32.67,80485.2,26.1,0.34372,0.00029,14.09037]
[1778674212273,32.67,80484.49,26.1,0.34351,0.00029,14.08702]
[1778674212690,32.67,80483.74,26.1,0.34329,0.00029,14.08348]
[1778674213146,32.67,80483.74,26.1,0.34329,0.00029,14.08348]
[1778674213247,32.67,80483.68,26.1,0.34327,0.00029,14.08316]
[1778674213964,32.67,80483.68,26.1,0.34327,0.00029,14.08316]
[1778674219153,32.67,80483.72,26.1,0.34328,0.00029,14.08328]
[1778674223029,32.67,80482.19,26.1,0.34283,0.00029,14.07602]
[1778674223050,32.67,80482.19,26.1,0.34283,0.00029,14.07602]
[1778674223065,32.67,80482.19,26.1,0.34283,0.00029,14.07602]
[1778674223070,32.67,80482.19,26.1,0.34283,0.00029,14.07602]
[1778674223392,32.67,80477.01,26.1,0.34131,0.00029,14.05142]
[1778674223998,32.67,80477.01,26.1,0.34131,0.00029,14.05142]
[1778674235265,32.67,80474.05,26.1,0.34037,0.00029,14.03036]
[1778674237806,32.67,80474.05,26.1,0.34037,0.00029,14.03036]
[1778674240378,32.67,80474.05,26.1,0.34037,0.00029,14.03038]
[1778674243216,32.67,80473.25,26.1,0.34014,0.00029,14.02657]
[1778674243321,32.67,80471.38,26.1,0.33959,0.00029,14.0176]
[1778674247329,32.67,80470.3,26.1,0.33928,0.00029,14.01238]
[1778674247724,32.67,80470.49,26.1,0.33933,0.00029,14.01329]
[1778674248313,32.67,80470.49,26.1,0.33933,0.00029,14.01329]
[1778674248599,32.67,80468.26,26.1,0.33868,0.00029,14.00248]
[1778674248736,32.67,80468.26,26.1,0.33868,0.00029,14.00248]
[1778674254881,32.67,80468.38,26.1,0.3387,0.00029,14.00289]
[1778674256412,32.67,80464.18,26.1,0.33747,0.00029,13.98245]
[1778674261401,32.67,80464.46,26.1,0.33755,0.00029,13.98376]
[1778674262583,32.67,80454.56,26.1,0.33465,0.00029,13.9352]
[1778674265815,32.67,80457.22,26.1,0.33543,0.00029,13.94833]
[1778674268581,32.67,80454.54,26.1,0.33465,0.00029,13.93518]
[1778674268584,32.67,80454.54,26.1,0.33465,0.00029,13.93518]
[1778674268616,32.67,80454.54,26.1,0.33465,0.00029,13.93518]
[1778674268790,32.67,80454.54,26.1,0.33465,0.00029,13.93518]
[1778674269228,32.67,80454.54,26.1,0.33465,0.00029,13.93518]
[1778674269230,32.67,80454.54,26.1,0.33465,0.00029,13.93518]
[1778674269351,32.67,80454.54,26.1,0.33465,0.00029,13.93518]
[1778674269401,32.67,80451.1,26.1,0.33365,0.00029,13.91816]
[1778674269971,32.67,80451.1,26.1,0.33365,0.00029,13.91816]
[1778674270365,32.67,80451.1,26.1,0.33365,0.00029,13.91816]
[1778674270073,32.67,80439.1,26.1,0.33017,0.00029,13.85819]
[1778674271812,32.67,80439.18,26.1,0.33019,0.00029,13.85864]
[1778674271858,32.67,80439.18,26.1,0.33019,0.00029,13.85864]
[1778674271869,32.67,80439.18,26.1,0.33019,0.00029,13.85864]
[1778674271883,32.67,80439.18,26.1,0.33019,0.00029,13.85864]
[1778674273332,32.67,80433.32,26.1,0.3285,0.00029,13.82903]
[1778674278547,32.67,80432.78,26.1,0.32835,0.00029,13.82639]
[1778674279368,32.67,80432.78,26.1,0.32835,0.00029,13.82639]
[1778674279369,32.67,80432.78,26.1,0.32835,0.00029,13.82639]
[1778674284032,32.67,80436.44,26.1,0.32942,0.00029,13.84505]
[1778674284039,32.67,80436.44,26.1,0.32942,0.00029,13.84505]
[1778674284157,32.67,80438.0,26.1,0.32987,0.00029,13.85298]
[1778674284775,32.67,80438.0,26.1,0.32987,0.00029,13.85298]
[1778674284861,32.67,80438.0,26.1,0.32987,0.00029,13.85298]
[1778674284913,32.67,80445.56,26.1,0.33207,0.00029,13.89103]
[1778674285619,32.67,80445.56,26.1,0.33207,0.00029,13.89103]
[1778674288752,32.68,80447.23,26.1,0.33256,0.00029,13.89957]
[1778674294272,32.68,80448.31,26.1,0.33282,0.00029,13.8982]
[1778674294690,32.68,80452.94,26.1,0.33418,0.00029,13.92129]
[1778674299725,32.68,80454.33,26.1,0.33459,0.00029,13.92835]
[1778674304765,32.68,80454.64,26.1,0.3347,0.00029,13.93005]
[1778674309951,32.69,80455.26,26.1,0.33489,0.00029,13.93325]
[1778674310909,32.69,80455.26,26.1,0.33489,0.00029,13.93331]
[1778674314762,32.69,80460.54,26.1,0.33643,0.00029,13.95924]
[1778674322329,32.69,80459.5,26.1,0.33613,0.00029,13.95422]
[1778674322332,32.69,80459.5,26.1,0.33613,0.00029,13.95422]
[1778674322395,32.69,80459.32,26.1,0.33608,0.00029,13.95335]
[1778674328507,32.69,80456.6,26.1,0.33531,0.00029,13.94037]
[1778674330458,32.69,80455.91,26.1,0.33511,0.00029,13.93704]
[1778674330946,32.7,80454.92,26.1,0.33483,0.00029,13.93228]
[1778674335450,32.7,80455.63,26.1,0.33505,0.00029,13.93594]
[1778674335981,32.7,80450.5,26.1,0.33356,0.00029,13.91068]
[1778674341016,32.7,80449.9,26.1,0.3334,0.00029,13.90792]
[1778674343892,32.7,80449.69,26.1,0.33334,0.00029,13.90692]
[1778674344191,32.7,80449.69,26.1,0.33334,0.00029,13.90692]
[1778674344526,32.7,80451.85,26.1,0.33397,0.00029,13.9177]
[1778674344861,32.7,80451.85,26.1,0.33397,0.00029,13.9177]
[1778674345219,32.7,80463.27,26.1,0.3373,0.00029,13.9738]
[1778674348068,32.7,80469.95,26.1,0.33926,0.00029,14.00622]
[1778674353329,32.7,80472.83,26.1,0.34004,0.00029,14.01313]
[1778674354547,32.7,80473.35,26.1,0.34019,0.00029,14.01563]
[1778674355117,32.71,80473.75,26.1,0.34031,0.00029,14.01756]
[1778674360152,32.71,80472.94,26.1,0.34008,0.00029,14.01374]
[1778674365520,32.71,80474.57,26.1,0.34056,0.00029,14.02159]
[1778674371720,32.71,80474.4,26.1,0.34051,0.00029,14.02083]
[1778674373243,32.71,80480.79,26.1,0.34239,0.00029,14.05126]
[1778674378532,32.71,80481.49,26.1,0.34259,0.00029,14.05451]
[1778674380094,32.71,80484.02,26.1,0.34333,0.00029,14.06641]
[1778674380184,32.71,80484.02,26.1,0.34333,0.00029,14.06641]
[1778674380224,32.71,80484.02,26.1,0.34333,0.00029,14.06641]
[1778674380493,32.71,80489.79,26.1,0.34503,0.00029,14.09345]
[1778674380672,32.71,80489.79,26.1,0.34503,0.00029,14.09345]
[1778674381248,32.71,80489.79,26.1,0.34503,0.00029,14.09345]
[1778674382138,32.71,80489.73,26.1,0.34501,0.00029,14.09312]
[1778674382139,32.71,80489.73,26.1,0.34501,0.00029,14.09312]
[1778674382237,32.71,80489.73,26.1,0.34501,0.00029,14.09312]
[1778674382249,32.71,80489.73,26.1,0.34501,0.00029,14.09312]
[1778674384027,32.7,80485.19,26.1,0.34367,0.00029,14.0718]
[1778674386340,32.7,80484.73,26.1,0.34353,0.00029,14.06964]
[1778674388551,32.7,80484.43,26.1,0.34344,0.00029,14.06822]
[1778674388554,32.7,80484.43,26.1,0.34344,0.00029,14.06822]
[1778674396716,32.7,80485.24,26.1,0.34368,0.00029,14.072]
[1778674401315,32.7,80484.33,26.1,0.34342,0.00029,14.06774]
[1778674403961,32.7,80487.99,26.1,0.34449,0.00029,14.08493]
[1778674404379,32.7,80487.99,26.1,0.34449,0.00029,14.08493]
[1778674404379,32.7,80487.99,26.1,0.34449,0.00029,14.08493]
[1778674404428,32.7,80487.99,26.1,0.34449,0.00029,14.08493]
[1778674404455,32.7,80487.99,26.1,0.34449,0.00029,14.08493]
[1778674404521,32.7,80487.99,26.1,0.34449,0.00029,14.08493]
[1778674404529,32.7,80491.62,26.1,0.34556,0.00029,14.10187]
[1778674404621,32.7,80491.62,26.1,0.34556,0.00029,14.10187]
[1778674404653,32.7,80491.62,26.1,0.34556,0.00029,14.10187]
[1778674404706,32.7,80491.62,26.1,0.34556,0.00029,14.10187]
[1778674404735,32.7,80491.62,26.1,0.34556,0.00029,14.10187]
[1778674404749,32.7,80491.62,26.1,0.34556,0.00029,14.10187]
[1778674405311,32.7,80491.62,26.1,0.34556,0.00029,14.10187]
[1778674405314,32.7,80491.62,26.1,0.34556,0.00029,14.10187]
[1778674405475,32.71,80517.99,26.1,0.35337,0.0003,14.22201]
[1778674405738,32.71,80517.99,26.1,0.35337,0.0003,14.22201]
[1778674406227,32.71,80517.99,26.1,0.35337,0.0003,14.22201]
[1778674406482,32.7,80517.27,26.1,0.35315,0.0003,14.21877]
[1778674407231,32.7,80517.27,26.1,0.35315,0.0003,14.21877]
[1778674407489,32.7,80518.03,26.1,0.35337,0.0003,14.22212]
[1778674407590,32.7,80518.03,26.1,0.35337,0.0003,14.22212]
[1778674407735,32.7,80518.03,26.1,0.35337,0.0003,14.22212]
[1778674408660,32.7,80516.98,26.1,0.35306,0.0003,14.21745]
[1778674409506,32.7,80516.2,26.1,0.35283,0.0003,14.21394]
[1778674410174,32.7,80516.2,26.1,0.35283,0.0003,14.21394]
[1778674410258,32.7,80516.2,26.1,0.35283,0.0003,14.21394]
[1778674410513,32.7,80518.72,26.1,0.35358,0.0003,14.22515]
[1778674410809,32.7,80518.72,26.1,0.35358,0.0003,14.22515]
[1778674411437,32.7,80518.72,26.1,0.35358,0.0003,14.22515]
[1778674411439,32.7,80518.72,26.1,0.35358,0.0003,14.22515]
[1778674411463,32.7,80518.72,26.1,0.35358,0.0003,14.22515]
[1778674411520,32.7,80517.43,26.1,0.35313,0.0003,14.21253]
[1778674417138,32.7,80514.21,26.1,0.35218,0.0003,14.19814]
[1778674420979,32.7,80514.68,26.1,0.35232,0.0003,14.20025]
[1778674420986,32.7,80514.68,26.1,0.35232,0.0003,14.20025]
[1778674421070,32.7,80514.68,26.1,0.35232,0.0003,14.20025]
[1778674421202,32.7,80514.68,26.1,0.35232,0.0003,14.20025]
[1778674421337,32.7,80514.68,26.1,0.35232,0.0003,14.20025]
[1778674421368,32.7,80514.68,26.1,0.35232,0.0003,14.20025]
[1778674421554,32.7,80514.68,26.1,0.35232,0.0003,14.20025]
[1778674421591,32.7,80534.29,26.1,0.35815,0.0003,14.28661]
[1778674424752,32.7,80534.9,26.1,0.35833,0.0003,14.28917]
[1778674425730,32.7,80534.93,26.1,0.35834,0.0003,14.28925]
[1778674426428,32.7,80534.93,26.1,0.35834,0.0003,14.28925]
[1778674426779,32.7,80537.13,26.1,0.35899,0.0003,14.29865]
[1778674427508,32.7,80537.17,26.1,0.35899,0.0003,14.29879]
[1778674427687,32.7,80537.17,26.1,0.35899,0.0003,14.29879]
[1778674432268,32.7,80531.87,26.1,0.3574,0.0003,14.27568]
[1778674438292,32.7,80532.3,26.1,0.35752,0.0003,14.27747]
[1778674439157,32.69,80532.7,26.1,0.35764,0.0003,14.27916]
[1778674439301,32.69,80532.7,26.1,0.35764,0.0003,14.27916]
[1778674440653,32.69,80533.68,26.1,0.35793,0.0003,14.28339]
[1778674443648,32.69,80533.88,26.1,0.35798,0.0003,14.2842]
[1778674444262,32.69,80533.88,26.1,0.35798,0.0003,14.2842]
[1778674447548,32.69,80538.56,26.1,0.35938,0.0003,14.30432]
[1778674449327,32.69,80536.97,26.1,0.3589,0.0003,14.29748]
[1778674454824,32.69,80536.22,26.1,0.35867,0.0003,14.29409]
[1778674459328,32.69,80535.33,26.1,0.3584,0.0003,14.29019]
[1778674461037,32.69,80535.05,26.1,0.35831,0.0003,14.28895]
[1778674461055,32.69,80535.05,26.1,0.35831,0.0003,14.28895]
[1778674461251,32.69,80535.05,26.1,0.35831,0.0003,14.28895]
[1778674461874,32.69,80528.17,26.1,0.35626,0.0003,14.25897]
[1778674465262,32.69,80524.28,26.1,0.3551,0.0003,14.24187]
[1778674465367,32.69,80524.28,26.1,0.3551,0.0003,14.24187]
[1778674465378,32.69,80524.28,26.1,0.3551,0.0003,14.24187]
[1778674465435,32.69,80524.28,26.1,0.3551,0.0003,14.24187]
[1778674465481,32.69,80524.28,26.1,0.3551,0.0003,14.24187]
[1778674465546,32.69,80524.31,26.1,0.35511,0.0003,14.24201]
[1778674466237,32.69,80524.31,26.1,0.35511,0.0003,14.24201]
[1778674467809,32.69,80518.8,26.1,0.35346,0.0003,14.21752]
[1778674472951,32.68,80517.57,26.1,0.35302,0.0003,14.20498]
[1778674477986,32.68,80517.93,26.1,0.35312,0.0003,14.20641]
[1778674481141,32.68,80517.26,26.1,0.35291,0.0003,14.20335]
[1778674481237,32.68,80514.92,26.1,0.35221,0.0003,14.19281]
[1778674485038,32.68,80510.3,26.1,0.35083,0.0003,14.17188]
[1778674493095,32.67,80510.2,26.1,0.35078,0.0003,14.1711]
[1778674495972,32.67,80510.72,26.1,0.35093,0.0003,14.17338]
[1778674496516,32.67,80510.72,26.1,0.35093,0.0003,14.17338]
[1778674496862,32.67,80511.27,26.1,0.35109,0.0003,14.17583]
[1778674500099,32.67,80511.89,26.1,0.35127,0.0003,14.1785]
[1778674500166,32.67,80511.89,26.1,0.35127,0.0003,14.1785]
[1778674500646,32.67,80511.89,26.1,0.35127,0.0003,14.1785]
[1778674500581,32.67,80512.4,26.1,0.35141,0.0003,14.18076]
[1778674501407,32.67,80512.4,26.1,0.35141,0.0003,14.18076]
[1778674501602,32.67,80512.4,26.1,0.35141,0.0003,14.18076]
[1778674501647,32.67,80528.57,26.1,0.35623,0.0003,14.25264]
[1778674506634,32.66,80527.23,26.1,0.35581,0.0003,14.24654]
[1778674510222,32.66,80527.33,26.1,0.35583,0.0003,14.24678]
[1778674510324,32.66,80527.33,26.1,0.35583,0.0003,14.24678]
[1778674510375,32.66,80527.33,26.1,0.35583,0.0003,14.24678]
[1778674510426,32.66,80527.33,26.1,0.35583,0.0003,14.24678]
[1778674510433,32.66,80526.68,26.1,0.35563,0.0003,14.24387]
[1778674511602,32.66,80508.99,26.1,0.35036,0.0003,14.16474]
[1778674516709,32.66,80511.7,26.1,0.35116,0.0003,14.17686]
[1778674516926,32.66,80511.7,26.1,0.35116,0.0003,14.17686]
[1778674518226,32.66,80511.85,26.1,0.3512,0.0003,14.1775]
[1778674523320,32.65,80510.39,26.1,0.35075,0.0003,14.17068]
[1778674524313,32.65,80510.39,26.1,0.35075,0.0003,14.17068]
[1778674528833,32.65,80509.17,26.1,0.35038,0.0003,14.16498]
[1778674530639,32.65,80509.64,26.1,0.35051,0.0003,14.16708]
[1778674530642,32.65,80509.64,26.1,0.35051,0.0003,14.16708]
[1778674531367,32.65,80509.61,26.1,0.3505,0.0003,14.16691]
[1778674531369,32.65,80509.61,26.1,0.3505,0.0003,14.16691]
[1778674533713,32.65,80509.48,26.1,0.3504,0.0003,14.15936]
[1778674533746,32.65,80508.57,26.1,0.35012,0.0003,14.15519]
[1778674536426,32.65,80507.12,26.1,0.34969,0.0003,14.14854]
[1778674537430,32.65,80508.52,26.1,0.3501,0.0003,14.15489]
[1778674537641,32.65,80508.52,26.1,0.3501,0.0003,14.15486]
[1778674542685,32.64,80511.05,26.1,0.35085,0.0003,14.16625]
[1778674548496,32.64,80509.97,26.1,0.35051,0.0003,14.16112]
[1778674552629,32.64,80510.48,26.1,0.35066,0.0003,14.16338]
[1778674553703,32.64,80510.55,26.1,0.35067,0.0003,14.16364]
[1778674557861,32.64,80511.12,26.1,0.35083,0.0003,14.16608]
[1778674557885,32.64,80511.12,26.1,0.35083,0.0003,14.16608]
[1778674558566,32.64,80515.66,26.1,0.35218,0.0003,14.18654]
[1778674563601,32.63,80516.42,26.1,0.3524,0.0003,14.18982]
[1778674564394,32.63,80516.42,26.1,0.3524,0.0003,14.18982]
[1778674565965,32.63,80514.73,26.1,0.35189,0.0003,14.18216]
[1778674566622,32.63,80514.32,26.1,0.35177,0.0003,14.18026]
[1778674572665,32.63,80515.03,26.1,0.35196,0.0003,14.1832]
[1778674575429,32.63,80514.32,26.1,0.35174,0.0003,14.17991]
[1778674580632,32.62,80513.56,26.1,0.3515,0.0003,14.17627]
[1778674580771,32.62,80513.94,26.1,0.35161,0.0003,14.17795]
[1778674585433,32.62,80516.8,26.1,0.35245,0.0003,14.19063]
[1778674585761,32.62,80516.23,26.1,0.35228,0.0003,14.18802]
[1778674590796,32.62,80516.01,26.1,0.3522,0.0003,14.18684]
[1778674595690,32.62,80516.46,26.1,0.35227,0.0003,14.18189]
[1778674595791,32.61,80516.46,26.1,0.35226,0.0003,14.18177]
[1778674601728,32.61,80518.78,26.1,0.35293,0.0003,14.19192]
[1778674605622,32.61,80518.68,26.1,0.35289,0.0003,14.19127]
[1778674606243,32.61,80518.69,26.1,0.35289,0.0003,14.19127]
[1778674608804,32.61,80518.77,26.1,0.35291,0.0003,14.19157]
[1778674609059,32.6,80519.98,26.1,0.35326,0.0003,14.19689]
[1778674609929,32.6,80527.59,26.1,0.35553,0.0003,14.23062]
[1778674614964,32.6,80529.06,26.1,0.35595,0.0003,14.23676]
[1778674618727,32.6,80528.92,26.1,0.3559,0.0003,14.23607]
[1778674620441,32.59,80528.92,26.1,0.35589,0.0003,14.23586]
[1778674620450,32.59,80528.92,26.1,0.35589,0.0003,14.23586]
[1778674620794,32.59,80528.92,26.1,0.35589,0.0003,14.23586]
[1778674621006,32.59,80531.24,26.1,0.35657,0.0003,14.24591]
[1778674626041,32.59,80533.55,26.1,0.35725,0.0003,14.25587]
[1778674629314,32.59,80533.96,26.1,0.35737,0.0003,14.25759]
[1778674629360,32.59,80533.96,26.1,0.35737,0.0003,14.25759]
[1778674630364,32.59,80534.01,26.1,0.35738,0.0003,14.25775]
[1778674632418,32.59,80537.74,26.1,0.3585,0.0003,14.27391]
[1778674638125,32.58,80537.71,26.1,0.35847,0.0003,14.2736]
[1778674640136,32.58,80537.53,26.1,0.35842,0.0003,14.27279]
[1778674645174,32.58,80538.02,26.1,0.35855,0.0003,14.27475]
[1778674650210,32.58,80535.6,26.1,0.35782,0.0003,14.2641]
[1778674654549,32.58,80535.53,26.1,0.35773,0.0003,14.25687]
[1778674655823,32.58,80535.53,26.1,0.35773,0.0003,14.25683]
[1778674655835,32.58,80535.53,26.1,0.35773,0.0003,14.25683]
[1778674656670,32.58,80535.53,26.1,0.35773,0.0003,14.25683]
[1778674656778,32.58,80529.85,26.1,0.35602,0.0003,14.23193]
[1778674659261,32.57,80529.1,26.1,0.3558,0.0003,14.22858]
[1778674659823,32.57,80529.1,26.1,0.3558,0.0003,14.22858]
[1778674665315,32.57,80528.62,26.1,0.35563,0.0003,14.22611]
[1778674669343,32.57,80532.92,26.1,0.3569,0.0003,14.24479]
[1778674672894,32.56,80530.15,26.1,0.35606,0.0003,14.23244]
[1778674672910,32.56,80530.15,26.1,0.35606,0.0003,14.23244]
[1778674672939,32.56,80530.15,26.1,0.35606,0.0003,14.23244]
[1778674672946,32.56,80530.15,26.1,0.35606,0.0003,14.23244]
[1778674673371,32.56,80531.96,26.1,0.35659,0.0003,14.24032]
[1778674676950,32.56,80530.14,26.1,0.35603,0.0003,14.2321]
[1778674678056,32.56,80529.33,26.1,0.35578,0.0003,14.22847]
[1778674678077,32.56,80529.33,26.1,0.35578,0.0003,14.22847]
[1778674678077,32.56,80529.33,26.1,0.35578,0.0003,14.22847]
[1778674678453,32.56,80523.43,26.1,0.35401,0.0003,14.20225]
[1778674683206,32.55,80520.75,26.1,0.3532,0.0003,14.19008]
[1778674683335,32.55,80520.75,26.1,0.3532,0.0003,14.19008]
[1778674683358,32.55,80520.75,26.1,0.3532,0.0003,14.19008]
[1778674683361,32.55,80520.75,26.1,0.3532,0.0003,14.19008]
[1778674683367,32.55,80520.75,26.1,0.3532,0.0003,14.19008]
[1778674683516,32.55,80520.75,26.1,0.3532,0.0003,14.19008]
[1778674683690,32.55,80516.45,26.1,0.35191,0.0003,14.17072]
[1778674684495,32.55,80506.33,26.1,0.34889,0.0003,14.12461]
[1778674688626,32.55,80504.32,26.1,0.34828,0.0003,14.11528]
[1778674689791,32.55,80504.21,26.1,0.34825,0.0003,14.11475]
[1778674689866,32.55,80504.01,26.1,0.34819,0.0003,14.1138]
[1778674692790,32.55,80499.86,26.1,0.34694,0.0003,14.09444]
[1778674693226,32.55,80499.86,26.1,0.34694,0.0003,14.09444]
[1778674698594,32.54,80500.78,26.1,0.34719,0.0003,14.09837]
[1778674703821,32.54,80497.7,26.1,0.34626,0.0003,14.08385]
[1778674710681,32.53,80497.76,26.1,0.34626,0.0003,14.08372]
[1778674715716,32.53,80497.4,26.1,0.34607,0.0003,14.07486]
[1778674720751,32.53,80498.69,26.1,0.34643,0.0003,14.08062]
[1778674724987,32.52,80499.27,26.1,0.34659,0.0003,14.08309]
[1778674725026,32.52,80499.27,26.1,0.34659,0.0003,14.08309]
[1778674725035,32.52,80499.27,26.1,0.34659,0.0003,14.08309]
[1778674725786,32.52,80504.32,26.1,0.34809,0.0003,14.10647]
[1778674726809,32.52,80504.32,26.1,0.34809,0.0003,14.10647]
[1778674732835,32.52,80504.16,26.1,0.34802,0.0003,14.10534]
[1778674737871,32.51,80503.99,26.1,0.34795,0.0003,14.10428]
[1778674740684,32.51,80503.91,26.1,0.34792,0.0003,14.1038]
[1778674745134,32.51,80502.95,26.1,0.34762,0.0003,14.0991]
[1778674745596,32.51,80502.95,26.1,0.34762,0.0003,14.0991]
[1778674747067,32.51,80502.72,26.1,0.34754,0.0003,14.09793]
[1778674747184,32.51,80502.72,26.1,0.34754,0.0003,14.09793]
[1778674748575,32.5,80502.72,26.1,0.34754,0.0003,14.09791]
[1778674748576,32.5,80502.72,26.1,0.34754,0.0003,14.09791]
[1778674748669,32.5,80510.51,26.1,0.34986,0.0003,14.13369]
[1778674750137,32.5,80513.65,26.1,0.35079,0.0003,14.14794]
[1778674753276,32.5,80513.23,26.1,0.35065,0.0003,14.14585]
[1778674753279,32.5,80513.23,26.1,0.35065,0.0003,14.14585]
[1778674753917,32.5,80513.23,26.1,0.35065,0.0003,14.14585]
[1778674753962,32.5,80513.23,26.1,0.35065,0.0003,14.14579]
[1778674760026,32.49,80517.34,26.1,0.35185,0.0003,14.16401]
[1778674765061,32.49,80516.96,26.1,0.35171,0.0003,14.16195]
[1778674766225,32.49,80516.96,26.1,0.35171,0.0003,14.16195]
[1778674772663,32.48,80516.63,26.1,0.35159,0.0003,14.16013]
[1778674772749,32.48,80516.63,26.1,0.35159,0.0003,14.16013]
[1778674773206,32.48,80516.57,26.1,0.3515,0.0003,14.15276]
[1778674773241,32.48,80516.57,26.1,0.3515,0.0003,14.15276]
[1778674773393,32.48,80513.16,26.1,0.35047,0.0003,14.13718]
[1778674774126,32.48,80506.47,26.1,0.34847,0.0003,14.10652]
[1778674776280,32.48,80504.58,26.1,0.3479,0.0003,14.09766]
[1778674777238,32.48,80506.0,26.1,0.34832,0.0003,14.10416]
[1778674780948,32.47,80507.16,26.1,0.34865,0.0003,14.1093]
[1778674781177,32.47,80509.28,26.1,0.34928,0.0003,14.11898]
[1778674782224,32.47,80509.28,26.1,0.34928,0.0003,14.11898]
[1778674790787,32.47,80511.72,26.1,0.34999,0.0003,14.12981]
[1778674791093,32.46,80511.8,26.1,0.35,0.0003,14.12998]
[1778674792784,32.46,80511.8,26.1,0.35,0.0003,14.12998]
[1778674793411,32.46,80506.8,26.1,0.34849,0.0003,14.10685]
[1778674799303,32.46,80505.46,26.1,0.34808,0.0003,14.10046]
[1778674802324,32.46,80500.07,26.1,0.34646,0.0003,14.07531]
[1778674804229,32.46,80500.0,26.1,0.34644,0.0003,14.07495]
[1778674804899,32.46,80499.89,26.1,0.3464,0.0003,14.07437]
[1778674810279,32.45,80501.19,26.1,0.34677,0.0003,14.08021]
[1778674813715,32.45,80500.35,26.1,0.34651,0.0003,14.07615]
[1778674813723,32.45,80500.35,26.1,0.34651,0.0003,14.07615]
[1778674813785,32.45,80500.35,26.1,0.34651,0.0003,14.07615]
[1778674813788,32.45,80500.35,26.1,0.34651,0.0003,14.07615]
[1778674813935,32.45,80500.72,26.1,0.34662,0.0003,14.07783]
[1778674814445,32.45,80500.72,26.1,0.34662,0.0003,14.07783]
[1778674814650,32.45,80500.72,26.1,0.34662,0.0003,14.07783]
[1778674814856,32.45,80486.99,26.1,0.34253,0.0003,14.01305]
[1778674815246,32.45,80486.99,26.1,0.34253,0.0003,14.01305]
[1778674815283,32.45,80486.99,26.1,0.34253,0.0003,14.01305]
[1778674815285,32.45,80486.99,26.1,0.34253,0.0003,14.01305]
[1778674815490,32.45,80486.99,26.1,0.34253,0.0003,14.01305]
[1778674815983,32.45,80486.99,26.1,0.34253,0.0003,14.01305]
[1778674815555,32.45,80491.96,26.1,0.34401,0.0003,14.03664]
[1778674817298,32.45,80489.86,26.1,0.34338,0.0003,14.0267]
[1778674817775,32.45,80489.86,26.1,0.34338,0.0003,14.0267]
[1778674818289,32.45,80488.95,26.1,0.34311,0.0003,14.02235]
[1778674818436,32.45,80489.48,26.1,0.34327,0.0003,14.02486]
[1778674819730,32.45,80489.48,26.1,0.34327,0.0003,14.02486]
[1778674819830,32.45,80489.44,26.1,0.34325,0.0003,14.02462]
[1778674820830,32.45,80489.44,26.1,0.34325,0.0003,14.02462]
[1778674826492,32.45,80489.13,26.1,0.34316,0.0003,14.02311]
[1778674827317,32.45,80489.13,26.1,0.34316,0.0003,14.02311]
[1778674827861,32.45,80489.13,26.1,0.34316,0.0003,14.02311]
[1778674828561,32.45,80487.35,26.1,0.34263,0.0003,14.01464]
[1778674828662,32.45,80484.84,26.1,0.34189,0.0003,14.00265]
[1778674829560,32.45,80484.84,26.1,0.34189,0.0003,14.00265]
[1778674829740,32.45,80484.64,26.1,0.34182,0.0003,14.00166]
[1778674830638,32.45,80484.64,26.1,0.34182,0.0003,14.00166]
[1778674830739,32.45,80484.58,26.1,0.34181,0.0003,14.00137]
[1778674831267,32.45,80484.58,26.1,0.34181,0.0003,14.00137]
[1778674831648,32.45,80484.58,26.1,0.34181,0.0003,14.00137]
[1778674833881,32.45,80484.69,26.1,0.34177,0.0003,13.99491]
[1778674839099,32.44,80485.57,26.1,0.34202,0.0003,13.99899]
[1778674841651,32.44,80488.64,26.1,0.34293,0.0003,14.01354]
[1778674843172,32.44,80485.98,26.1,0.34214,0.0003,14.00079]
[1778674846464,32.44,80486.05,26.1,0.34215,0.0003,14.00104]
[1778674846468,32.44,80486.05,26.1,0.34215,0.0003,14.00104]
[1778674848343,32.44,80481.45,26.1,0.34078,0.0003,13.97892]
[1778674850730,32.44,80481.6,26.1,0.34082,0.0003,13.9796]
[1778674851001,32.44,80471.51,26.1,0.33783,0.0003,13.93065]
[1778674851580,32.44,80471.51,26.1,0.33783,0.0003,13.93065]
[1778674851903,32.44,80471.51,26.1,0.33783,0.0003,13.93065]
[1778674852001,32.44,80470.71,26.1,0.3376,0.0003,13.92671]
[1778674856458,32.44,80469.7,26.1,0.3373,0.0003,13.92184]
[1778674856496,32.44,80469.7,26.1,0.3373,0.0003,13.92184]
[1778674856927,32.44,80464.17,26.1,0.33567,0.00029,13.89465]
[1778674859601,32.44,80461.38,26.1,0.33485,0.00029,13.88078]
[1778674859608,32.44,80461.38,26.1,0.33485,0.00029,13.88078]
[1778674859662,32.44,80461.38,26.1,0.33485,0.00029,13.88078]
[1778674859906,32.44,80461.38,26.1,0.33485,0.00029,13.88078]
[1778674861871,32.44,80459.97,26.1,0.33443,0.00029,13.87372]
[1778674861872,32.44,80459.97,26.1,0.33443,0.00029,13.87372]
[1778674862492,32.44,80459.56,26.1,0.33431,0.00029,13.87167]
[1778674864878,32.44,80454.07,26.1,0.33269,0.00029,13.84421]
[1778674868937,32.44,80452.45,26.1,0.33221,0.00029,13.83606]
[1778674874232,32.44,80450.64,26.1,0.33168,0.00029,13.82698]
[1778674877121,32.44,80448.5,26.1,0.33106,0.00029,13.81622]
[1778674877125,32.44,80448.5,26.1,0.33106,0.00029,13.81622]
[1778674877313,32.44,80448.5,26.1,0.33106,0.00029,13.81622]
[1778674877430,32.44,80448.5,26.1,0.33106,0.00029,13.81622]
[1778674878077,32.44,80445.24,26.1,0.3301,0.00029,13.79963]
[1778674879868,32.44,80438.41,26.1,0.32809,0.00029,13.76466]
[1778674881672,32.44,80438.05,26.1,0.32798,0.00029,13.76279]
[1778674881821,32.44,80438.05,26.1,0.32798,0.00029,13.76279]
[1778674881882,32.44,80430.68,26.1,0.32583,0.00029,13.72474]
[1778674883255,32.44,80427.48,26.1,0.32489,0.00029,13.70804]
[1778674883963,32.44,80426.98,26.1,0.32475,0.00029,13.7054]
[1778674884840,32.44,80426.98,26.1,0.32475,0.00029,13.7054]
[1778674885459,32.44,80426.74,26.1,0.32468,0.00029,13.70415]
[1778674890945,32.44,80425.74,26.1,0.32439,0.00029,13.69901]
[1778674892676,32.44,80425.67,26.1,0.3243,0.00029,13.69161]
[1778674893090,32.44,80420.92,26.1,0.32292,0.00029,13.66675]
[1778674893300,32.44,80420.92,26.1,0.32292,0.00029,13.66675]
[1778674893318,32.44,80420.92,26.1,0.32292,0.00029,13.66675]
[1778674893318,32.44,80420.92,26.1,0.32292,0.00029,13.66675]
[1778674893419,32.44,80420.92,26.1,0.32292,0.00029,13.66675]
[1778674893668,32.44,80420.92,26.1,0.32292,0.00029,13.66675]
[1778674893966,32.44,80406.66,26.1,0.31878,0.00029,13.59104]
[1778674895130,32.44,80401.98,26.1,0.31743,0.00029,13.56591]
[1778674896233,32.44,80401.3,26.1,0.31724,0.00029,13.56228]
[1778674897132,32.44,80402.23,26.1,0.31751,0.00029,13.56738]
[1778674900120,32.44,80402.19,26.1,0.31751,0.00029,13.56733]
[1778674904078,32.44,80401.66,26.1,0.31737,0.00029,13.56482]
[1778674905046,32.44,80407.88,26.1,0.31918,0.00029,13.59836]
[1778674907060,32.45,80413.36,26.1,0.32077,0.00029,13.62763]
[1778674910792,32.45,80412.89,26.1,0.32064,0.00029,13.6252]
[1778674915611,32.45,80413.65,26.1,0.32087,0.00029,13.62943]
[1778674915974,32.45,80413.65,26.1,0.32087,0.00029,13.62943]
[1778674916125,32.45,80413.5,26.1,0.32083,0.00029,13.62866]
[1778674918139,32.45,80405.51,26.1,0.31851,0.00029,13.58601]
[1778674918255,32.45,80405.51,26.1,0.31851,0.00029,13.58601]
[1778674919146,32.45,80401.49,26.1,0.31735,0.00029,13.56437]
[1778674920303,32.45,80400.16,26.1,0.31696,0.00029,13.55717]
[1778674922223,32.45,80399.74,26.1,0.31683,0.00029,13.55476]
[1778674923079,32.45,80394.9,26.1,0.31544,0.00029,13.52849]
[1778674926324,32.44,80392.36,26.1,0.3147,0.00029,13.51452]
[1778674927205,32.44,80386.58,26.1,0.31304,0.00029,13.48292]
[1778674930248,32.44,80386.87,26.1,0.31313,0.00029,13.48458]
[1778674930329,32.44,80386.87,26.1,0.31313,0.00029,13.48458]
[1778674930479,32.44,80386.87,26.1,0.31313,0.00029,13.48458]
[1778674931911,32.45,80381.35,26.1,0.31155,0.00029,13.45428]
[1778674933192,32.45,80377.66,26.1,0.3105,0.00029,13.43393]
[1778674933355,32.45,80381.19,26.1,0.31151,0.00029,13.45347]
[1778674935689,32.45,80382.55,26.1,0.3119,0.00029,13.46108]
[1778674937537,32.45,80385.96,26.1,0.31288,0.00029,13.47989]
[1778674938084,32.45,80384.83,26.1,0.31256,0.00029,13.47377]
[1778674938392,32.45,80384.83,26.1,0.31256,0.00029,13.47377]
[1778674938854,32.45,80379.13,26.1,0.31093,0.00029,13.44234]
[1778674939269,32.45,80379.13,26.1,0.31093,0.00029,13.44234]
[1778674939904,32.45,80379.13,26.1,0.31093,0.00029,13.44234]
[1778674939944,32.45,80379.13,26.1,0.31093,0.00029,13.44234]
[1778674940110,32.45,80379.13,26.1,0.31093,0.00029,13.44234]
[1778674940172,32.45,80379.13,26.1,0.31093,0.00029,13.44234]
[1778674940142,32.45,80377.01,26.1,0.31032,0.00029,13.43059]
[1778674940373,32.45,80377.01,26.1,0.31032,0.00029,13.43059]
[1778674940473,32.45,80377.01,26.1,0.31032,0.00029,13.43059]
[1778674940595,32.45,80377.01,26.1,0.31032,0.00029,13.43059]
[1778674940828,32.45,80377.01,26.1,0.31032,0.00029,13.43059]
[1778674941014,32.45,80377.01,26.1,0.31032,0.00029,13.43059]
[1778674941074,32.45,80377.01,26.1,0.31032,0.00029,13.43059]
[1778674941173,32.45,80377.01,26.1,0.31032,0.00029,13.43059]
[1778674941138,32.45,80345.97,26.1,0.30151,0.00028,13.25518]
[1778674941381,32.45,80345.97,26.1,0.30151,0.00028,13.25518]
[1778674941848,32.45,80345.97,26.1,0.30151,0.00028,13.25518]
[1778674942184,32.45,80314.75,26.1,0.29276,0.00028,13.07293]
[1778674942196,32.45,80314.75,26.1,0.29276,0.00028,13.07293]
[1778674943023,32.45,80314.75,26.1,0.29276,0.00028,13.07293]
[1778674943171,32.45,80314.96,26.1,0.29282,0.00028,13.07418]
[1778674943316,32.45,80314.96,26.1,0.29282,0.00028,13.07418]
[1778674943649,32.45,80314.96,26.1,0.29282,0.00028,13.07418]
[1778674944089,32.45,80314.96,26.1,0.29282,0.00028,13.07418]
[1778674944140,32.45,80314.96,26.1,0.29282,0.00028,13.07418]
[1778674944096,32.45,80310.16,26.1,0.29148,0.00028,13.04556]
[1778674944624,32.45,80310.16,26.1,0.29148,0.00028,13.04556]
[1778674945182,32.45,80310.16,26.1,0.29148,0.00028,13.04556]
[1778674945184,32.45,80316.73,26.1,0.29331,0.00028,13.08464]
[1778674945410,32.45,80316.73,26.1,0.29331,0.00028,13.08464]
[1778674945683,32.45,80316.73,26.1,0.29331,0.00028,13.08464]
[1778674945787,32.45,80316.73,26.1,0.29331,0.00028,13.08464]
[1778674945888,32.45,80316.74,26.1,0.29331,0.00028,13.0847]
[1778674946505,32.45,80316.74,26.1,0.29331,0.00028,13.0847]
[1778674946510,32.45,80316.74,26.1,0.29331,0.00028,13.0847]
[1778674946577,32.45,80316.74,26.1,0.29331,0.00028,13.0847]
[1778674946934,32.45,80318.66,26.1,0.29385,0.00028,13.09607]
[1778674948171,32.45,80311.78,26.1,0.29194,0.00028,13.05538]
[1778674950202,32.45,80308.14,26.1,0.29094,0.00028,13.03387]
[1778674950238,32.45,80308.14,26.1,0.29094,0.00028,13.03387]
[1778674951151,32.45,80305.02,26.1,0.28999,0.00028,13.00799]
[1778674951951,32.45,80305.02,26.1,0.28999,0.00028,13.00799]
[1778674952146,32.45,80302.78,26.1,0.28937,0.00028,12.99461]
[1778674952887,32.45,80307.37,26.1,0.29065,0.00028,13.02214]
[1778674954249,32.46,80306.36,26.1,0.29038,0.00028,13.01635]
[1778674954275,32.46,80306.36,26.1,0.29038,0.00028,13.01635]
[1778674954289,32.46,80306.36,26.1,0.29038,0.00028,13.01635]
[1778674954963,32.46,80298.66,26.1,0.28825,0.00028,12.97005]
[1778674955730,32.46,80293.29,26.1,0.28676,0.00028,12.93758]
[1778674957641,32.46,80292.91,26.1,0.28666,0.00028,12.93538]
[1778674958697,32.46,80285.49,26.1,0.28462,0.00028,12.89027]
[1778674960776,32.47,80282.91,26.1,0.28397,0.00027,12.87569]
[1778674960928,32.47,80282.91,26.1,0.28397,0.00027,12.87569]
[1778674961171,32.47,80278.81,26.1,0.28287,0.00027,12.85107]
[1778674961283,32.47,80278.81,26.1,0.28287,0.00027,12.85107]
[1778674961535,32.47,80278.81,26.1,0.28287,0.00027,12.85107]
[1778674961759,32.47,80265.39,26.1,0.2792,0.00027,12.76812]
[1778674962758,32.47,80265.39,26.1,0.2792,0.00027,12.76812]
[1778674962763,32.47,80265.39,26.1,0.2792,0.00027,12.76812]
[1778674963137,32.47,80265.39,26.1,0.2792,0.00027,12.76812]
[1778674963206,32.47,80265.39,26.1,0.2792,0.00027,12.76812]
[1778674963192,32.47,80267.39,26.1,0.27975,0.00027,12.78078]
[1778674963287,32.47,80267.39,26.1,0.27975,0.00027,12.78078]
[1778674963434,32.47,80267.39,26.1,0.27975,0.00027,12.78078]
[1778674963578,32.47,80267.39,26.1,0.27975,0.00027,12.78078]
[1778674963588,32.47,80267.39,26.1,0.27975,0.00027,12.78078]
[1778674963940,32.47,80258.52,26.1,0.27734,0.00027,12.72551]
[1778674964826,32.47,80258.52,26.1,0.27734,0.00027,12.72551]
[1778674965198,32.47,80253.18,26.1,0.27589,0.00027,12.69213]
[1778674965553,32.47,80253.18,26.1,0.27589,0.00027,12.69213]
[1778674966147,32.48,80242.96,26.1,0.27318,0.00027,12.6289]
[1778674966278,32.48,80242.96,26.1,0.27318,0.00027,12.6289]
[1778674966392,32.48,80242.96,26.1,0.27318,0.00027,12.6289]
[1778674966432,32.48,80242.96,26.1,0.27318,0.00027,12.6289]
[1778674967212,32.51,80232.09,26.1,0.27042,0.00027,12.56334]
[1778674967335,32.51,80232.09,26.1,0.27042,0.00027,12.56334]
[1778674967720,32.51,80232.09,26.1,0.27042,0.00027,12.56334]
[1778674968903,32.52,80236.99,26.1,0.27183,0.00027,12.59691]
[1778674969590,32.52,80236.99,26.1,0.27183,0.00027,12.59691]
[1778674969707,32.52,80236.99,26.1,0.27183,0.00027,12.59691]
[1778674970167,32.55,80233.8,26.1,0.27113,0.00027,12.58019]
[1778674971166,32.55,80233.8,26.1,0.27113,0.00027,12.58019]
[1778674970892,32.55,80225.89,26.1,0.26901,0.00027,12.52972]
[1778674971700,32.55,80225.89,26.1,0.26901,0.00027,12.52972]
[1778674972432,32.57,80223.65,26.1,0.26858,0.00027,12.51928]
[1778674973069,32.59,80222.91,26.1,0.26851,0.00027,12.51745]
[1778674976046,32.61,80223.96,26.1,0.26891,0.00027,12.52691]
[1778674978373,32.63,80220.65,26.1,0.26817,0.00027,12.50902]
[1778674978681,32.63,80220.65,26.1,0.26817,0.00027,12.50902]
[1778674979898,32.65,80222.31,26.1,0.26873,0.00027,12.5225]
[1778674979927,32.67,80224.61,26.1,0.26946,0.00027,12.5399]
[1778674982152,32.67,80223.73,26.1,0.26923,0.00027,12.53455]
[1778674982197,32.67,80223.73,26.1,0.26923,0.00027,12.53455]
[1778674982202,32.67,80223.73,26.1,0.26923,0.00027,12.53455]
[1778674982438,32.69,80225.77,26.1,0.26992,0.00027,12.55079]
[1778674982543,32.69,80225.77,26.1,0.26992,0.00027,12.55079]
[1778674982687,32.69,80225.77,26.1,0.26992,0.00027,12.55079]
[1778674982956,32.69,80217.95,26.1,0.26784,0.00027,12.50094]
[1778674984230,32.73,80202.57,26.1,0.26398,0.00026,12.40702]
[1778674984743,32.73,80202.57,26.1,0.26398,0.00026,12.40702]
[1778674986271,32.74,80204.29,26.1,0.26456,0.00026,12.42103]
[1778674986498,32.74,80204.29,26.1,0.26456,0.00026,12.42103]
[1778674988061,32.79,80201.82,26.1,0.26417,0.00026,12.41147]
[1778674990456,32.83,80201.4,26.1,0.26434,0.00026,12.41548]
[1778674990590,32.83,80201.4,26.1,0.26434,0.00026,12.41548]
[1778674990861,32.83,80201.4,26.1,0.26434,0.00026,12.41548]
[1778674991076,32.85,80180.72,26.1,0.25909,0.00026,12.28504]
[1778674992193,32.88,80175.02,26.1,0.25777,0.00026,12.25173]
[1778674993870,32.9,80178.07,26.1,0.25871,0.00026,12.27527]
[1778674994125,32.9,80178.07,26.1,0.25871,0.00026,12.27527]
[1778674994162,32.9,80178.07,26.1,0.25871,0.00026,12.27527]
[1778674994241,32.9,80178.07,26.1,0.25871,0.00026,12.27527]
[1778674994452,32.92,80181.99,26.1,0.25986,0.00026,12.30404]
[1778674994851,32.92,80181.99,26.1,0.25986,0.00026,12.30404]
[1778674994862,32.92,80181.99,26.1,0.25986,0.00026,12.30404]
[1778674994879,32.92,80181.99,26.1,0.25986,0.00026,12.30404]
[1778674995113,32.92,80202.94,26.1,0.26532,0.00026,12.4391]
[1778674995250,32.92,80202.94,26.1,0.26532,0.00026,12.4391]
[1778674995324,32.92,80202.94,26.1,0.26532,0.00026,12.4391]
[1778674996190,32.92,80218.55,26.1,0.26946,0.00026,12.53888]
[1778674996381,32.92,80218.55,26.1,0.26946,0.00026,12.53888]
[1778674996408,32.92,80218.55,26.1,0.26946,0.00026,12.53888]
[1778674996762,32.92,80218.55,26.1,0.26946,0.00026,12.53888]
[1778674997182,32.92,80217.43,26.1,0.26917,0.00026,12.53211]
[1778674997633,32.92,80217.43,26.1,0.26917,0.00026,12.53211]
[1778674998323,32.92,80221.51,26.1,0.27025,0.00026,12.55788]
[1778674998358,32.92,80221.51,26.1,0.27025,0.00026,12.55788]
[1778674999215,32.93,80229.49,26.1,0.2724,0.00027,12.60868]
[1778675001811,32.93,80224.94,26.1,0.27122,0.00027,12.5809]
[1778675002003,32.93,80234.46,26.1,0.27375,0.00027,12.64051]
[1778675003239,32.94,80240.17,26.1,0.2753,0.00027,12.67665]
[1778675003586,32.94,80240.17,26.1,0.2753,0.00027,12.67665]
[1778675003772,32.94,80240.17,26.1,0.2753,0.00027,12.67665]
[1778675004090,32.94,80240.17,26.1,0.2753,0.00027,12.67665]
[1778675004122,32.94,80240.17,26.1,0.2753,0.00027,12.67665]
[1778675004156,32.94,80240.17,26.1,0.2753,0.00027,12.67665]
[1778675004316,32.94,80242.23,26.1,0.27586,0.00027,12.68969]
[1778675004367,32.94,80242.23,26.1,0.27586,0.00027,12.68969]
[1778675006356,32.94,80237.19,26.1,0.27453,0.00027,12.65869]
[1778675006449,32.94,80237.19,26.1,0.27453,0.00027,12.65869]
[1778675006867,32.94,80237.19,26.1,0.27453,0.00027,12.65869]
[1778675006950,32.94,80237.19,26.1,0.27453,0.00027,12.65869]
[1778675007112,32.94,80230.9,26.1,0.27287,0.00027,12.61975]
[1778675007368,32.94,80230.9,26.1,0.27287,0.00027,12.61975]
[1778675008143,32.94,80230.9,26.1,0.27287,0.00027,12.61975]
[1778675008157,32.95,80236.62,26.1,0.27441,0.00027,12.65599]
[1778675008493,32.95,80236.62,26.1,0.27441,0.00027,12.65599]
[1778675008843,32.95,80236.62,26.1,0.27441,0.00027,12.65599]
[1778675009301,32.95,80238.69,26.1,0.27497,0.00027,12.66886]
[1778675009473,32.95,80238.69,26.1,0.27497,0.00027,12.66886]
[1778675009557,32.95,80238.69,26.1,0.27497,0.00027,12.66886]
[1778675009560,32.95,80238.69,26.1,0.27497,0.00027,12.66886]
[1778675009965,32.95,80238.69,26.1,0.27497,0.00027,12.66886]
[1778675010008,32.95,80238.69,26.1,0.27497,0.00027,12.66886]
[1778675010202,32.95,80227.37,26.1,0.27198,0.00027,12.59876]
[1778675010383,32.95,80227.37,26.1,0.27198,0.00027,12.59876]
[1778675011144,32.96,80204.12,26.1,0.26577,0.00026,12.44467]
[1778675013186,32.96,80199.46,26.1,0.26459,0.00026,12.41573]
[1778675015904,32.96,80200.43,26.1,0.26486,0.00026,12.42237]
[1778675016119,32.97,80193.34,26.1,0.26304,0.00026,12.37779]
[1778675016859,32.97,80187.9,26.1,0.26163,0.00026,12.34275]
[1778675017896,32.97,80187.9,26.1,0.26163,0.00026,12.34275]
[1778675018267,32.97,80187.9,26.1,0.26163,0.00026,12.34275]
[1778675018223,32.98,80189.31,26.1,0.26203,0.00026,12.35277]
[1778675018861,32.98,80189.31,26.1,0.26203,0.00026,12.35277]
[1778675018873,32.98,80179.01,26.1,0.25936,0.00026,12.28613]
[1778675020650,33.04,80178.04,26.1,0.25949,0.00026,12.28938]
[1778675021636,33.04,80178.03,26.1,0.25949,0.00026,12.28931]
[1778675022272,33.1,80171.19,26.1,0.25812,0.00026,12.25466]
[1778675022698,33.1,80171.19,26.1,0.25812,0.00026,12.25466]
[1778675022902,33.1,80164.81,26.1,0.25648,0.00026,12.21316]
[1778675025862,33.18,80160.89,26.1,0.25601,0.00026,12.20089]
[1778675025924,33.18,80172.6,26.1,0.25902,0.00026,12.27684]
[1778675026930,33.21,80180.66,26.1,0.26131,0.00026,12.33405]
[1778675027372,33.21,80180.66,26.1,0.26131,0.00026,12.33405]
[1778675028213,33.21,80180.66,26.1,0.26131,0.00026,12.33405]
[1778675028223,33.21,80180.66,26.1,0.26131,0.00026,12.33405]
[1778675027937,33.24,80188.92,26.1,0.26363,0.00026,12.39119]
[1778675028292,33.24,80188.92,26.1,0.26363,0.00026,12.39119]
[1778675028944,33.26,80173.83,26.1,0.25989,0.00026,12.29841]
[1778675029503,33.26,80173.83,26.1,0.25989,0.00026,12.29841]
[1778675030211,33.26,80173.83,26.1,0.25989,0.00026,12.29841]
[1778675030278,33.27,80166.07,26.1,0.25793,0.00026,12.24904]
[1778675032972,33.28,80160.16,26.1,0.25646,0.00026,12.21177]
[1778675035232,33.31,80169.14,26.1,0.259,0.00026,12.27601]
[1778675035934,33.31,80169.14,26.1,0.259,0.00026,12.27601]
[1778675035941,33.31,80169.14,26.1,0.259,0.00026,12.27601]
[1778675036209,33.34,80176.73,26.1,0.26113,0.00026,12.32905]
[1778675036990,33.34,80176.73,26.1,0.26113,0.00026,12.32905]
[1778675037001,33.34,80188.22,26.1,0.26409,0.00026,12.4022]
[1778675037370,33.34,80188.22,26.1,0.26409,0.00026,12.4022]
[1778675037378,33.34,80188.22,26.1,0.26409,0.00026,12.4022]
[1778675037913,33.34,80188.22,26.1,0.26409,0.00026,12.4022]
[1778675037927,33.34,80188.22,26.1,0.26409,0.00026,12.4022]
[1778675038008,33.37,80185.17,26.1,0.2635,0.00026,12.38746]
[1778675038452,33.37,80185.17,26.1,0.2635,0.00026,12.38746]
[1778675039015,33.37,80184.15,26.1,0.26325,0.00026,12.38127]
[1778675040895,33.38,80182.19,26.1,0.26275,0.00026,12.36911]
[1778675041030,33.38,80185.65,26.1,0.26366,0.00026,12.39137]
[1778675042246,33.38,80192.65,26.1,0.26549,0.00026,12.43626]
[1778675042717,33.38,80192.65,26.1,0.26549,0.00026,12.43626]
[1778675042724,33.38,80192.65,26.1,0.26549,0.00026,12.43626]
[1778675042733,33.38,80192.65,26.1,0.26549,0.00026,12.43626]
[1778675042827,33.38,80192.65,26.1,0.26549,0.00026,12.43626]
[1778675044197,33.38,80190.99,26.1,0.26506,0.00026,12.42578]
[1778675044296,33.39,80186.29,26.1,0.26387,0.00026,12.39655]
[1778675046757,33.39,80189.34,26.1,0.26467,0.00026,12.41614]
[1778675046946,33.39,80189.34,26.1,0.26467,0.00026,12.41614]
[1778675047231,33.39,80189.34,26.1,0.26467,0.00026,12.41614]
[1778675047219,33.39,80194.66,26.1,0.26607,0.00026,12.45026]
[1778675047752,33.39,80194.66,26.1,0.26607,0.00026,12.45026]
[1778675048078,33.39,80196.24,26.1,0.26648,0.00026,12.4602]
[1778675051729,33.47,80198.03,26.1,0.26745,0.00026,12.48326]
[1778675052264,33.5,80190.94,26.1,0.26578,0.00026,12.44283]
[1778675054127,33.55,80196.56,26.1,0.26756,0.00026,12.48576]
[1778675057148,33.62,80200.95,26.1,0.26914,0.00026,12.52336]
[1778675058225,33.62,80200.95,26.1,0.26914,0.00026,12.52336]
[1778675058633,33.64,80205.47,26.1,0.27043,0.00026,12.55423]
[1778675059162,33.66,80213.97,26.1,0.27275,0.00026,12.60903]
[1778675061176,33.67,80221.52,26.1,0.27481,0.00026,12.65722]
[1778675063419,33.68,80221.3,26.1,0.27476,0.00026,12.65617]
[1778675064200,33.68,80221.27,26.1,0.27476,0.00026,12.65604]
[1778675064935,33.68,80221.27,26.1,0.27476,0.00026,12.65604]
[1778675065207,33.69,80221.13,26.1,0.27482,0.00026,12.65745]
[1778675065932,33.69,80221.13,26.1,0.27482,0.00026,12.65745]
[1778675066006,33.69,80221.13,26.1,0.27482,0.00026,12.65745]
[1778675066222,33.72,80220.08,26.1,0.27468,0.00026,12.65413]
[1778675066740,33.72,80220.08,26.1,0.27468,0.00026,12.65413]
[1778675066742,33.72,80220.08,26.1,0.27468,0.00026,12.65413]
[1778675067229,33.72,80220.8,26.1,0.27489,0.00026,12.65891]
[1778675068577,33.72,80220.68,26.1,0.27487,0.00026,12.65857]
[1778675068811,33.72,80220.68,26.1,0.27487,0.00026,12.65857]
[1778675068820,33.72,80220.68,30.4,0.27487,0.00026,12.65857]
[1778675069298,33.72,80221.38,30.4,0.27506,0.00026,12.66295]
[1778675070542,33.72,80221.23,30.4,0.27503,0.00026,12.66216]
[1778675070978,33.72,80221.23,30.4,0.27503,0.00026,12.66216]
[1778675072115,33.72,80220.8,30.4,0.27484,0.00026,12.65231]
[1778675072115,33.72,80220.8,30.4,0.27484,0.00026,12.65231]
[1778675072272,33.72,80220.8,30.4,0.27484,0.00026,12.65231]
[1778675072275,33.72,80220.8,30.4,0.27484,0.00026,12.65231]
[1778675074633,33.73,80217.15,30.4,0.2739,0.00026,12.63054]
[1778675075456,33.73,80218.3,30.4,0.27421,0.00026,12.63769]
[1778675076143,33.73,80218.3,30.4,0.27421,0.00026,12.63769]
[1778675076298,33.73,80218.3,30.4,0.27421,0.00026,12.63769]
[1778675076395,33.73,80222.56,30.4,0.27533,0.00026,12.66372]
[1778675077300,33.73,80231.17,30.4,0.27758,0.00026,12.71587]
[1778675078652,33.73,80232.38,30.4,0.2779,0.00026,12.72321]
[1778675079314,33.73,80232.05,30.4,0.27782,0.00026,12.7212]
[1778675079552,33.73,80232.05,30.4,0.27782,0.00026,12.7212]
[1778675081052,33.73,80228.9,30.4,0.27699,0.00026,12.70219]
[1778675081122,33.73,80228.9,30.4,0.27699,0.00026,12.70219]
[1778675081328,33.73,80235.73,30.4,0.27878,0.00026,12.74328]
[1778675081911,33.73,80235.73,30.4,0.27878,0.00026,12.74328]
[1778675082299,33.73,80235.73,30.4,0.27878,0.00026,12.74331]
[1778675083144,33.73,80230.6,30.4,0.27744,0.00026,12.71247]
[1778675084594,33.73,80230.05,30.4,0.2773,0.00026,12.70929]
[1778675086984,33.73,80229.37,30.4,0.27712,0.00026,12.70526]
[1778675087129,33.73,80229.37,30.4,0.27712,0.00026,12.70526]
[1778675087241,33.73,80229.37,30.4,0.27712,0.00026,12.70526]
[1778675087301,33.73,80229.37,30.4,0.27712,0.00026,12.70526]
[1778675087609,33.73,80243.91,30.4,0.28095,0.00026,12.79256]
[1778675088841,33.73,80250.23,30.4,0.28261,0.00026,12.83009]
[1778675091298,33.73,80249.29,30.4,0.28236,0.00026,12.82447]
[1778675091937,33.73,80250.0,30.4,0.28255,0.00026,12.82858]
[1778675095956,33.73,80247.97,30.4,0.28201,0.00026,12.81661]
[1778675096133,33.73,80249.27,30.4,0.28236,0.00026,12.82435]
[1778675098173,33.73,80249.46,30.4,0.28241,0.00026,12.82558]
[1778675099698,33.73,80249.77,30.4,0.2825,0.00026,12.82762]
[1778675099789,33.73,80249.77,30.4,0.2825,0.00026,12.82762]
[1778675100460,33.74,80253.4,30.4,0.28347,0.00026,12.8492]
[1778675100861,33.74,80253.4,30.4,0.28347,0.00026,12.8492]
[1778675101238,33.74,80253.4,30.4,0.28347,0.00026,12.8492]
[1778675101247,33.74,80253.4,30.4,0.28347,0.00026,12.8492]
[1778675101311,33.74,80251.03,30.4,0.28285,0.00026,12.83527]
[1778675101689,33.74,80251.03,30.4,0.28285,0.00026,12.83527]
[1778675102062,33.74,80236.37,30.4,0.27898,0.00026,12.74794]
[1778675102607,33.74,80236.37,30.4,0.27898,0.00026,12.74794]
[1778675103122,33.74,80231.25,30.4,0.27764,0.00026,12.71721]
[1778675103362,33.74,80231.25,30.4,0.27764,0.00026,12.71721]
[1778675103705,33.74,80231.25,30.4,0.27764,0.00026,12.71721]
[1778675105852,33.74,80230.95,30.4,0.27757,0.00026,12.71552]
[1778675107352,33.74,80233.28,30.4,0.27818,0.00026,12.7296]
[1778675109717,33.74,80231.79,30.4,0.2778,0.00026,12.7208]
[1778675113100,33.74,80231.26,30.4,0.27767,0.00026,12.71777]
[1778675118587,33.74,80234.25,30.4,0.27847,0.00026,12.73608]
[1778675123716,33.74,80233.61,30.4,0.27831,0.00026,12.73243]
[1778675124262,33.74,80233.61,30.4,0.27831,0.00026,12.73243]
[1778675124328,33.74,80233.24,30.4,0.27821,0.00026,12.73025]
[1778675124406,33.74,80233.24,30.4,0.27821,0.00026,12.73025]
[1778675125303,33.74,80226.71,30.4,0.27651,0.00026,12.69099]
[1778675130671,33.75,80225.43,30.4,0.27619,0.00026,12.6837]
[1778675132351,33.75,80225.43,30.4,0.27619,0.00026,12.6837]
[1778675137374,33.75,80227.53,30.4,0.27668,0.00026,12.68958]
[1778675141875,33.75,80233.49,30.4,0.27825,0.00026,12.72569]
[1778675143239,33.75,80233.49,30.4,0.27825,0.00026,12.72569]
[1778675143304,33.75,80233.5,30.4,0.27825,0.00026,12.72584]
[1778675148805,33.76,80236.23,30.4,0.27898,0.00026,12.74235]
[1778675152985,33.76,80238.74,30.4,0.27964,0.00026,12.75749]
[1778675153239,33.76,80238.74,30.4,0.27964,0.00026,12.75749]
[1778675154327,33.76,80239.17,30.4,0.27976,0.00026,12.76008]
[1778675154394,33.76,80247.71,30.4,0.282,0.00026,12.81091]
[1778675154861,33.76,80247.71,30.4,0.282,0.00026,12.81091]
[1778675155282,33.76,80247.71,30.4,0.282,0.00026,12.81091]
[1778675155290,33.76,80247.71,30.4,0.282,0.00026,12.81091]
[1778675155310,33.76,80247.71,30.4,0.282,0.00026,12.81091]
[1778675155349,33.76,80251.31,30.4,0.28296,0.00026,12.83225]
[1778675155450,33.76,80251.31,30.4,0.28296,0.00026,12.83225]
[1778675156053,33.76,80257.61,30.4,0.28462,0.00026,12.86941]
[1778675156902,33.76,80257.61,30.4,0.28462,0.00026,12.86941]
[1778675157297,33.76,80257.61,30.4,0.28462,0.00026,12.86941]
[1778675157607,33.76,80262.08,30.4,0.28581,0.00027,12.89559]
[1778675157644,33.76,80262.08,30.4,0.28581,0.00027,12.89559]
[1778675158084,33.76,80262.08,30.4,0.28581,0.00027,12.89559]
[1778675158213,33.76,80262.08,30.4,0.28581,0.00027,12.89559]
[1778675160092,33.76,80260.14,30.4,0.28529,0.00027,12.88418]
[1778675161602,33.76,80260.29,30.4,0.28533,0.00027,12.88498]
[1778675163201,33.76,80261.51,30.4,0.28565,0.00027,12.89213]
[1778675164574,33.75,80259.44,30.4,0.2851,0.00027,12.87993]
[1778675164911,33.75,80259.2,30.4,0.28503,0.00027,12.87849]
[1778675165851,33.75,80259.2,30.4,0.28503,0.00027,12.87849]
[1778675165918,33.75,80260.04,30.4,0.28525,0.00027,12.88333]
[1778675168371,33.75,80259.42,30.4,0.28508,0.00027,12.8795]
[1778675168376,33.75,80259.94,30.4,0.28521,0.00027,12.88246]
[1778675173794,33.75,80262.5,30.4,0.28589,0.00027,12.89738]
[1778675176086,33.75,80261.33,30.4,0.28557,0.00027,12.89047]
[1778675176386,33.75,80257.96,30.4,0.28468,0.00027,12.87064]
[1778675182039,33.75,80260.94,30.4,0.28546,0.00027,12.88805]
[1778675183149,33.75,80260.94,30.4,0.28546,0.00027,12.88805]
[1778675183356,33.75,80260.94,30.4,0.28546,0.00027,12.88805]
[1778675183250,33.75,80261.41,30.4,0.28559,0.00027,12.89078]
[1778675183897,33.75,80261.41,30.4,0.28559,0.00027,12.89078]
[1778675186689,33.75,80269.77,30.4,0.28781,0.00027,12.93955]
[1778675187076,33.75,80269.77,30.4,0.28781,0.00027,12.93955]
[1778675187094,33.75,80269.77,30.4,0.28781,0.00027,12.93955]
[1778675187122,33.75,80269.77,30.4,0.28781,0.00027,12.93955]
[1778675187475,33.75,80270.16,30.4,0.28791,0.00027,12.94178]
[1778675187754,33.75,80270.16,30.4,0.28791,0.00027,12.94178]
[1778675188081,33.75,80276.2,30.4,0.28952,0.00027,12.97681]
[1778675188983,33.75,80276.2,30.4,0.28952,0.00027,12.97681]
[1778675189333,33.75,80276.2,30.4,0.28952,0.00027,12.97681]
[1778675189674,33.75,80279.14,30.4,0.29031,0.00027,12.99378]
[1778675190219,33.75,80279.14,30.4,0.29031,0.00027,12.99378]
[1778675192290,33.75,80279.03,30.4,0.29019,0.00027,12.98583]
[1778675192689,33.75,80279.02,30.4,0.29019,0.00027,12.98583]
[1778675193340,33.75,80279.02,30.4,0.29019,0.00027,12.98583]
[1778675193664,33.75,80279.34,30.4,0.29028,0.00027,12.9877]
[1778675194179,33.75,80279.34,30.4,0.29028,0.00027,12.9877]
[1778675197122,33.75,80278.88,30.4,0.29016,0.00027,12.98511]
[1778675199772,33.75,80282.91,30.4,0.29124,0.00027,13.00842]
[1778675200548,33.75,80283.37,30.4,0.29137,0.00027,13.01108]
[1778675203560,33.75,80283.43,30.4,0.29138,0.00027,13.01145]
[1778675204918,33.75,80285.67,30.4,0.29198,0.00027,13.02432]
[1778675204931,33.75,80285.67,30.4,0.29198,0.00027,13.02432]
[1778675205200,33.75,80285.45,30.4,0.29193,0.00027,13.02306]
[1778675205820,33.75,80285.45,30.4,0.29193,0.00027,13.02306]
[1778675205876,33.75,80285.45,30.4,0.29193,0.00027,13.02306]
[1778675206658,33.75,80285.78,30.4,0.29202,0.00027,13.02508]
[1778675212249,33.75,80283.25,30.4,0.29136,0.00027,13.01086]
[1778675212490,33.75,80283.25,30.4,0.29136,0.00027,13.01086]
[1778675212629,33.75,80283.25,30.4,0.29136,0.00027,13.01086]
[1778675213280,33.75,80283.25,30.4,0.29136,0.00027,13.01086]
[1778675213621,33.75,80283.82,30.4,0.29152,0.00027,13.01428]
[1778675215280,33.75,80285.29,30.4,0.29191,0.00027,13.02271]
[1778675215753,33.76,80285.77,30.4,0.29204,0.00027,13.02553]
[1778675218715,33.76,80290.4,30.4,0.29329,0.00027,13.05216]
[1778675223242,33.76,80294.6,30.4,0.29443,0.00027,13.07619]
[1778675223831,33.76,80294.2,30.4,0.29432,0.00027,13.07392]
[1778675224357,33.76,80300.93,30.4,0.29613,0.00027,13.11205]
[1778675229368,33.76,80301.91,30.4,0.29639,0.00027,13.11745]
[1778675231166,33.76,80303.39,30.4,0.29679,0.00027,13.12576]
[1778675231302,33.76,80303.39,30.4,0.29679,0.00027,13.12576]
[1778675231382,33.76,80310.16,30.4,0.29862,0.00027,13.16374]
[1778675232666,33.76,80314.0,30.4,0.29966,0.00027,13.18512]
[1778675232736,33.76,80314.0,30.4,0.29966,0.00027,13.18512]
[1778675233334,33.76,80314.0,30.4,0.29966,0.00027,13.18512]
[1778675233396,33.76,80316.58,30.4,0.30036,0.00027,13.19947]
[1778675233569,33.76,80316.58,30.4,0.30036,0.00027,13.19947]
[1778675237778,33.75,80315.89,30.4,0.30017,0.00027,13.19553]
[1778675239438,33.75,80316.13,30.4,0.30023,0.00027,13.19685]
[1778675239440,33.75,80317.01,30.4,0.30047,0.00027,13.20172]
[1778675243257,33.75,80319.62,30.4,0.30118,0.00027,13.21619]
[1778675243645,33.75,80319.77,30.4,0.30122,0.00027,13.21701]
[1778675243715,33.75,80319.77,30.4,0.30122,0.00027,13.21701]
[1778675246052,33.75,80321.75,30.4,0.30176,0.00027,13.22797]
[1778675246110,33.75,80321.75,30.4,0.30176,0.00027,13.22797]
[1778675247533,33.75,80327.25,30.4,0.30325,0.00027,13.25827]
[1778675248179,33.75,80327.25,30.4,0.30325,0.00027,13.25827]
[1778675251220,33.75,80330.81,30.4,0.30422,0.00027,13.27768]
[1778675252622,33.75,80335.48,30.4,0.30541,0.00027,13.29594]
[1778675253713,33.75,80336.2,30.4,0.30561,0.00027,13.29974]
[1778675256132,33.75,80327.24,30.4,0.30315,0.00027,13.25056]
[1778675261217,33.75,80328.64,30.4,0.30352,0.00027,13.25807]
[1778675261318,33.75,80333.81,30.4,0.30493,0.00027,13.28639]
[1778675266629,33.74,80332.38,30.4,0.30453,0.00027,13.27823]
[1778675268007,33.74,80332.38,30.4,0.30453,0.00027,13.27823]
[1778675268098,33.74,80332.38,30.4,0.30453,0.00027,13.27823]
[1778675272174,33.74,80337.12,30.4,0.30582,0.00027,13.30394]
[1778675276109,33.74,80341.49,30.4,0.307,0.00027,13.32743]
[1778675277746,33.74,80340.52,30.4,0.30673,0.00027,13.32204]
[1778675278174,33.74,80341.56,30.4,0.30701,0.00027,13.32768]
[1778675278598,33.74,80341.56,30.4,0.30701,0.00027,13.32768]
[1778675278639,33.74,80341.56,30.4,0.30701,0.00027,13.32768]
[1778675279146,33.74,80341.56,30.4,0.30701,0.00027,13.32768]
[1778675279396,33.74,80342.92,30.4,0.30739,0.00027,13.33502]
[1778675279651,33.74,80342.92,30.4,0.30739,0.00027,13.33502]
[1778675280284,33.74,80342.92,30.4,0.30739,0.00027,13.33502]
[1778675280385,33.74,80347.69,30.4,0.3087,0.00028,13.36072]
[1778675281625,33.74,80348.18,30.4,0.30883,0.00028,13.36336]
[1778675281898,33.74,80348.19,30.4,0.30883,0.00028,13.36338]
[1778675288194,33.73,80347.34,30.4,0.30857,0.00028,13.35834]
[1778675294300,33.73,80347.4,30.4,0.30856,0.00028,13.35813]
[1778675296101,33.73,80346.28,30.4,0.30824,0.00028,13.35193]
[1778675296243,33.73,80347.09,30.4,0.30846,0.00028,13.35621]
[1778675296945,33.73,80347.09,30.4,0.30846,0.00028,13.35621]
[1778675297335,33.73,80345.42,30.4,0.308,0.00027,13.3471]
[1778675301927,33.72,80345.17,30.4,0.30792,0.00027,13.3455]
[1778675302504,33.72,80345.17,30.4,0.30792,0.00027,13.3455]
[1778675302249,33.72,80342.3,30.4,0.30712,0.00027,13.32992]
[1778675302955,33.72,80342.3,30.4,0.30712,0.00027,13.32992]
[1778675302956,33.72,80342.3,30.4,0.30712,0.00027,13.32992]
[1778675307965,33.72,80340.87,30.4,0.30671,0.00027,13.32169]
[1778675308285,33.72,80340.87,30.4,0.30671,0.00027,13.32169]
[1778675311347,33.72,80340.64,30.4,0.30663,0.00027,13.32025]
[1778675311449,33.71,80340.66,30.4,0.30655,0.00027,13.31288]
[1778675311706,33.71,80340.66,30.4,0.30655,0.00027,13.31288]
[1778675311861,33.71,80340.66,30.4,0.30655,0.00027,13.31288]
[1778675312292,33.71,80340.66,30.4,0.30655,0.00027,13.31288]
[1778675312393,33.71,80335.45,30.4,0.30511,0.00027,13.28441]
[1778675317986,33.71,80338.49,30.4,0.30592,0.00027,13.30046]
[1778675323342,33.7,80342.39,30.4,0.30696,0.00027,13.3212]
[1778675324566,33.7,80342.36,30.4,0.30694,0.00027,13.32078]
[1778675331293,33.69,80338.96,30.4,0.30598,0.00027,13.30164]
[1778675331521,33.69,80338.96,30.4,0.30598,0.00027,13.30164]
[1778675331537,33.69,80338.96,30.4,0.30598,0.00027,13.30164]
[1778675331538,33.69,80338.96,30.4,0.30598,0.00027,13.30164]
[1778675332456,33.69,80338.19,30.4,0.30575,0.00027,13.29723]
[1778675332503,33.69,80331.18,30.4,0.30383,0.00027,13.25878]
[1778675332657,33.69,80331.18,30.4,0.30383,0.00027,13.25878]
[1778675333091,33.69,80328.27,30.4,0.30303,0.00027,13.24276]
[1778675336070,33.69,80330.04,30.4,0.3035,0.00027,13.25225]
[1778675338116,33.69,80330.27,30.4,0.30355,0.00027,13.25325]
[1778675338127,33.69,80329.14,30.4,0.30323,0.00027,13.2469]
[1778675340723,33.68,80328.98,30.4,0.30317,0.00027,13.24567]
[1778675341148,33.68,80329.25,30.4,0.30325,0.00027,13.24716]
[1778675346183,33.68,80329.33,30.4,0.30324,0.00027,13.24698]
[1778675350361,33.67,80328.85,30.4,0.30309,0.00027,13.24397]
[1778675352843,33.67,80323.76,30.4,0.30168,0.00027,13.21549]
[1778675360263,33.66,80323.21,30.4,0.30149,0.00027,13.21166]
[1778675366556,33.66,80324.28,30.4,0.30175,0.00027,13.21693]
[1778675367484,33.65,80312.48,30.4,0.29851,0.00027,13.15076]
[1778675367790,33.65,80312.48,30.4,0.29851,0.00027,13.15076]
[1778675368866,33.65,80313.48,30.4,0.29879,0.00027,13.15637]
[1778675369346,33.65,80324.89,30.4,0.30189,0.00027,13.21992]
[1778675370269,33.65,80324.89,30.4,0.30189,0.00027,13.21992]
[1778675370580,33.65,80324.89,30.4,0.30189,0.00027,13.21992]
[1778675370583,33.65,80324.89,30.4,0.30189,0.00027,13.21992]
[1778675370376,33.65,80325.75,30.4,0.30213,0.00027,13.22462]
[1778675371500,33.65,80325.75,30.4,0.30213,0.00027,13.22462]
[1778675375036,33.65,80324.14,30.4,0.30158,0.00027,13.20797]
[1778675377890,33.64,80325.38,30.4,0.30189,0.00027,13.21418]
[1778675380713,33.64,80325.4,30.4,0.30187,0.00027,13.21395]
[1778675381327,33.64,80325.4,30.4,0.30187,0.00027,13.21395]
[1778675382245,33.64,80325.4,30.4,0.30186,0.00027,13.2136]
[1778675383254,33.63,80325.59,30.4,0.3019,0.00027,13.21449]
[1778675385807,33.63,80325.21,30.4,0.30178,0.00027,13.21204]
[1778675389077,33.62,80325.87,30.4,0.30192,0.00027,13.21486]
[1778675394524,33.61,80327.61,30.4,0.30234,0.00027,13.22344]
[1778675394954,33.61,80327.61,30.4,0.30234,0.00027,13.22344]
[1778675399617,33.61,80327.52,30.4,0.30228,0.00027,13.22223]
[1778675399971,33.6,80330.82,30.4,0.30317,0.00027,13.2403]
[1778675400516,33.6,80330.82,30.4,0.30317,0.00027,13.2403]
[1778675401407,33.6,80329.57,30.4,0.30282,0.00027,13.2332]
[1778675401416,33.6,80329.57,30.4,0.30282,0.00027,13.2332]
[1778675401443,33.6,80329.57,30.4,0.30282,0.00027,13.2332]
[1778675401450,33.6,80329.57,30.4,0.30282,0.00027,13.2332]
[1778675401476,33.6,80329.57,30.4,0.30282,0.00027,13.2332]
[1778675401619,33.6,80329.57,30.4,0.30282,0.00027,13.2332]
[1778675401714,33.6,80329.57,30.4,0.30282,0.00027,13.2332]
[1778675401582,33.6,80313.66,30.4,0.29847,0.00027,13.14448]
[1778675402008,33.6,80313.66,30.4,0.29847,0.00027,13.14448]
[1778675402078,33.6,80313.66,30.4,0.29847,0.00027,13.14448]
[1778675402131,33.6,80313.66,30.4,0.29847,0.00027,13.14448]
[1778675402492,33.6,80313.66,30.4,0.29847,0.00027,13.14448]
[1778675402662,33.6,80313.66,30.4,0.29847,0.00027,13.14448]
[1778675402583,33.6,80260.72,30.4,0.2842,0.00027,12.83874]
[1778675402854,33.6,80260.72,30.4,0.2842,0.00027,12.83874]
[1778675403514,33.6,80260.72,30.4,0.2842,0.00027,12.83874]
[1778675403649,33.6,80260.72,30.4,0.2842,0.00027,12.83874]
[1778675403602,33.6,80242.03,30.4,0.27922,0.00026,12.7269]
[1778675403876,33.6,80242.03,30.4,0.27922,0.00026,12.7269]
[1778675404600,33.6,80231.87,30.4,0.27654,0.00026,12.66559]
[1778675407621,33.6,80236.57,30.4,0.27779,0.00026,12.69435]
[1778675408628,33.6,80230.69,30.4,0.27625,0.00026,12.65883]
[1778675409635,33.6,80223.18,30.4,0.27428,0.00026,12.61322]
[1778675409876,33.6,80223.18,30.4,0.27428,0.00026,12.61322]
[1778675410642,33.6,80215.96,30.4,0.2724,0.00026,12.56916]
[1778675411383,33.6,80215.96,30.4,0.2724,0.00026,12.56916]
[1778675411427,33.6,80215.96,30.4,0.2724,0.00026,12.56916]
[1778675411537,33.6,80215.96,30.4,0.2724,0.00026,12.56916]
[1778675411649,33.61,80197.69,30.4,0.26766,0.00026,12.45637]
[1778675411862,33.61,80197.69,30.4,0.26766,0.00026,12.45637]
[1778675412134,33.61,80197.69,30.4,0.26766,0.00026,12.45637]
[1778675412382,33.61,80197.69,30.4,0.26766,0.00026,12.45637]
[1778675412656,33.61,80178.12,30.4,0.26263,0.00026,12.33386]
[1778675413526,33.61,80178.12,30.4,0.26263,0.00026,12.33386]
[1778675415349,33.61,80181.28,30.4,0.26347,0.00026,12.35453]
[1778675415595,33.61,80181.28,30.4,0.26347,0.00026,12.35453]
[1778675415660,33.61,80181.28,30.4,0.26347,0.00026,12.35453]
[1778675415862,33.61,80183.62,30.4,0.26409,0.00026,12.36962]
[1778675415925,33.61,80183.62,30.4,0.26409,0.00026,12.36962]
[1778675416022,33.61,80183.62,30.4,0.26409,0.00026,12.36962]
[1778675416076,33.61,80183.62,30.4,0.26409,0.00026,12.36962]
[1778675416187,33.61,80183.62,30.4,0.26409,0.00026,12.36962]
[1778675417015,33.61,80183.62,30.4,0.26409,0.00026,12.36962]
[1778675417073,33.61,80183.62,30.4,0.26409,0.00026,12.36962]
[1778675417544,33.62,80211.09,30.4,0.27122,0.00026,12.54131]
[1778675418081,33.62,80211.09,30.4,0.27122,0.00026,12.54131]
[1778675418086,33.62,80211.09,30.4,0.27122,0.00026,12.54131]
[1778675418245,33.62,80211.09,30.4,0.27122,0.00026,12.54131]
[1778675418278,33.62,80211.09,30.4,0.27122,0.00026,12.54131]
[1778675418333,33.62,80211.09,30.4,0.27122,0.00026,12.54131]
[1778675418467,33.62,80211.09,30.4,0.27122,0.00026,12.54131]
[1778675418501,33.62,80211.09,30.4,0.27122,0.00026,12.54131]
[1778675418862,33.62,80207.54,30.4,0.27031,0.00026,12.51967]
[1778675418967,33.62,80207.54,30.4,0.27031,0.00026,12.51967]
[1778675419454,33.62,80222.09,30.4,0.27411,0.00026,12.60904]
[1778675420303,33.62,80238.8,30.4,0.27851,0.00026,12.71063]
[1778675421280,33.62,80238.8,30.4,0.27851,0.00026,12.71063]
[1778675421458,33.62,80234.58,30.4,0.2774,0.00026,12.68531]
[1778675422268,33.62,80234.58,30.4,0.2774,0.00026,12.68531]
[1778675422641,33.62,80234.58,30.4,0.2774,0.00026,12.68531]
[1778675422648,33.62,80229.82,30.4,0.27615,0.00026,12.65656]
[1778675423176,33.62,80215.7,30.4,0.27246,0.00026,12.5704]
[1778675425101,33.63,80214.11,30.4,0.27206,0.00026,12.56094]
[1778675426057,33.63,80212.41,30.4,0.27162,0.00026,12.5507]
[1778675431100,33.64,80213.0,30.4,0.27182,0.00026,12.55542]
[1778675431643,33.64,80213.0,30.4,0.27182,0.00026,12.55542]
[1778675431660,33.64,80213.0,30.4,0.27182,0.00026,12.55542]
[1778675431818,33.64,80212.43,30.4,0.2716,0.00026,12.54473]
[1778675432061,33.64,80212.43,30.4,0.2716,0.00026,12.54473]
[1778675432066,33.64,80212.43,30.4,0.2716,0.00026,12.54473]
[1778675432260,33.64,80212.43,30.4,0.2716,0.00026,12.54473]
[1778675432481,33.64,80230.12,30.4,0.27623,0.00026,12.65299]
[1778675433267,33.64,80230.12,30.4,0.27623,0.00026,12.65299]
[1778675433646,33.64,80230.12,30.4,0.27623,0.00026,12.65299]
[1778675433661,33.64,80230.12,30.4,0.27623,0.00026,12.65299]
[1778675433321,33.64,80243.92,30.4,0.27988,0.00026,12.73637]
[1778675434274,33.64,80243.92,30.4,0.27988,0.00026,12.73637]
[1778675435369,33.64,80232.64,30.4,0.27692,0.00026,12.66868]
[1778675436309,33.64,80227.74,30.4,0.27564,0.00026,12.63916]
[1778675436905,33.64,80227.74,30.4,0.27564,0.00026,12.63916]
[1778675437061,33.64,80227.74,30.4,0.27564,0.00026,12.63916]
[1778675438681,33.65,80238.78,30.4,0.27857,0.00026,12.70644]
[1778675439849,33.65,80251.6,30.4,0.28196,0.00027,12.78327]
[1778675441257,33.65,80251.6,30.4,0.28196,0.00027,12.78327]
[1778675441285,33.65,80239.59,30.4,0.27879,0.00026,12.71148]
[1778675442286,33.65,80239.59,30.4,0.27879,0.00026,12.71148]
[1778675442412,33.65,80239.59,30.4,0.27879,0.00026,12.71148]
[1778675442418,33.65,80239.59,30.4,0.27879,0.00026,12.71148]
[1778675443883,33.65,80251.7,30.4,0.28201,0.00027,12.78427]
[1778675446237,33.65,80252.23,30.4,0.28215,0.00027,12.78748]
[1778675447369,33.65,80252.6,30.4,0.28225,0.00027,12.78973]
[1778675447575,33.65,80252.6,30.4,0.28225,0.00027,12.78973]
[1778675447636,33.65,80252.6,30.4,0.28225,0.00027,12.78973]
[1778675447673,33.65,80252.6,30.4,0.28225,0.00027,12.78973]
[1778675447688,33.65,80252.55,30.4,0.28224,0.00027,12.78954]
[1778675447861,33.65,80252.55,30.4,0.28224,0.00027,12.78954]
[1778675448671,33.65,80259.67,30.4,0.28414,0.00027,12.83187]
[1778675448966,33.65,80259.67,30.4,0.28414,0.00027,12.83187]
[1778675449065,33.65,80259.67,30.4,0.28414,0.00027,12.83187]
[1778675449116,33.65,80259.67,30.4,0.28414,0.00027,12.83187]
[1778675449253,33.65,80259.67,30.4,0.28414,0.00027,12.83187]
[1778675449268,33.65,80259.67,30.4,0.28414,0.00027,12.83187]
[1778675449343,33.65,80265.18,30.4,0.28561,0.00027,12.86434]
[1778675450286,33.65,80265.18,30.4,0.28561,0.00027,12.86434]
[1778675450400,33.65,80265.18,30.4,0.28561,0.00027,12.86434]
[1778675450430,33.65,80263.54,30.4,0.28517,0.00027,12.85479]
[1778675450861,33.65,80263.54,30.4,0.28517,0.00027,12.85479]
[1778675451253,33.65,80263.54,30.4,0.28517,0.00027,12.85479]
[1778675451315,33.65,80263.54,30.4,0.28517,0.00027,12.85479]
[1778675451459,33.65,80252.37,30.4,0.2822,0.00027,12.78869]
[1778675453461,33.65,80249.17,30.4,0.28136,0.00026,12.76969]
[1778675453471,33.65,80249.17,30.4,0.28136,0.00026,12.76969]
[1778675453490,33.65,80249.17,30.4,0.28136,0.00026,12.76969]
[1778675454799,33.66,80241.56,30.4,0.27935,0.00026,12.72433]
[1778675455687,33.66,80241.56,30.4,0.27935,0.00026,12.72433]
[1778675455533,33.66,80235.68,30.4,0.27781,0.00026,12.68908]
[1778675455862,33.66,80235.68,30.4,0.27781,0.00026,12.68908]
[1778675455863,33.66,80235.68,30.4,0.27781,0.00026,12.68908]
[1778675456220,33.66,80235.68,30.4,0.27781,0.00026,12.68908]
[1778675456614,33.66,80235.68,30.4,0.27781,0.00026,12.68908]
[1778675456715,33.66,80221.86,30.4,0.27419,0.00026,12.60558]
[1778675457542,33.66,80214.69,30.4,0.27232,0.00026,12.56173]
[1778675458227,33.66,80214.69,30.4,0.27232,0.00026,12.56173]
[1778675458601,33.66,80202.51,30.4,0.26917,0.00026,12.48716]
[1778675459916,33.66,80201.39,30.4,0.26888,0.00026,12.48023]
[1778675460635,33.66,80201.39,30.4,0.26888,0.00026,12.48023]
[1778675460740,33.66,80201.39,30.4,0.26888,0.00026,12.48023]
[1778675460658,33.66,80200.82,30.4,0.26875,0.00026,12.47699]
[1778675460963,33.66,80200.82,30.4,0.26875,0.00026,12.47699]
[1778675461218,33.66,80200.82,30.4,0.26875,0.00026,12.47699]
[1778675461761,33.66,80200.82,30.4,0.26875,0.00026,12.47699]
[1778675461645,33.67,80179.98,30.4,0.26339,0.00026,12.34713]
[1778675462648,33.67,80163.18,30.4,0.25913,0.00025,12.24153]
[1778675462864,33.67,80163.18,30.4,0.25913,0.00025,12.24153]
[1778675463693,33.67,80151.32,30.4,0.25614,0.00025,12.1662]
[1778675464046,33.67,80151.32,30.4,0.25614,0.00025,12.1662]
[1778675464179,33.67,80151.32,30.4,0.25614,0.00025,12.1662]
[1778675464412,33.67,80151.32,30.4,0.25614,0.00025,12.1662]
[1778675464556,33.67,80140.31,30.4,0.25336,0.00025,12.09531]
[1778675465012,33.67,80140.31,30.4,0.25336,0.00025,12.09531]
[1778675465364,33.67,80140.31,30.4,0.25336,0.00025,12.09531]
[1778675465489,33.67,80140.31,34.8,0.25336,0.00025,12.09531]
[1778675465580,33.68,80122.35,34.8,0.24889,0.00025,11.97909]
[1778675465846,33.68,80122.35,34.8,0.24889,0.00025,11.97909]
[1778675466229,33.68,80122.35,34.8,0.24889,0.00025,11.97909]
[1778675466459,33.68,80122.35,34.8,0.24889,0.00025,11.97909]
[1778675466738,33.68,80100.67,34.8,0.24354,0.00025,11.83718]
[1778675467727,33.71,80087.08,34.8,0.24038,0.00024,11.75172]
[1778675468765,33.71,80077.66,34.8,0.23812,0.00024,11.68987]
[1778675469679,33.71,80070.89,34.8,0.23648,0.00024,11.64452]
[1778675470602,33.71,80070.89,34.8,0.23648,0.00024,11.64452]
[1778675470755,33.74,80061.95,34.8,0.23454,0.00024,11.5903]
[1778675471322,33.74,80061.95,34.8,0.23454,0.00024,11.5903]
[1778675471358,33.74,80061.95,34.8,0.23454,0.00024,11.5903]
[1778675471567,33.74,80061.95,34.8,0.23454,0.00024,11.5903]
[1778675471658,33.74,80061.95,34.8,0.23454,0.00024,11.5903]
[1778675471734,33.74,80061.95,34.8,0.23454,0.00024,11.5903]
[1778675471867,33.82,80059.4,34.8,0.23444,0.00024,11.58735]
[1778675471907,33.82,80059.4,34.8,0.23444,0.00024,11.58735]
[1778675471992,33.82,80059.4,34.8,0.23444,0.00024,11.58735]
[1778675472120,33.82,80059.4,34.8,0.23444,0.00024,11.58735]
[1778675472384,33.82,80059.4,34.8,0.23444,0.00024,11.58735]
[1778675472601,33.82,80059.4,34.8,0.23444,0.00024,11.58735]
[1778675472641,33.82,80059.4,34.8,0.23444,0.00024,11.58735]
[1778675472749,33.82,80078.44,34.8,0.23904,0.00024,11.71463]
[1778675473026,33.82,80078.44,34.8,0.23904,0.00024,11.71463]
[1778675473450,33.82,80078.44,34.8,0.23904,0.00024,11.71463]
[1778675473618,33.86,80092.97,34.8,0.24284,0.00024,11.81782]
[1778675474717,33.87,80084.5,34.8,0.24082,0.00024,11.76299]
[1778675475589,33.87,80091.12,34.8,0.24243,0.00024,11.80672]
[1778675476197,33.87,80091.12,34.8,0.24243,0.00024,11.80672]
[1778675476223,33.87,80091.12,34.8,0.24243,0.00024,11.80672]
[1778675476350,33.87,80091.12,34.8,0.24243,0.00024,11.80672]
[1778675476469,33.87,80091.12,34.8,0.24243,0.00024,11.80672]
[1778675476502,33.87,80091.12,34.8,0.24243,0.00024,11.80672]
[1778675476680,33.87,80091.12,34.8,0.24243,0.00024,11.80672]
[1778675476730,33.87,80091.12,34.8,0.24243,0.00024,11.80672]
[1778675476708,33.87,80094.57,34.8,0.2433,0.00024,11.82992]
[1778675476930,33.87,80094.57,34.8,0.2433,0.00024,11.82992]
[1778675477037,33.87,80094.57,34.8,0.2433,0.00024,11.82992]
[1778675477142,33.87,80094.57,34.8,0.2433,0.00024,11.82992]
[1778675477665,33.91,80120.57,34.8,0.24993,0.00025,12.00546]
[1778675477906,33.91,80120.57,34.8,0.24993,0.00025,12.00546]
[1778675478091,33.91,80120.57,34.8,0.24993,0.00025,12.00546]
[1778675478340,33.91,80120.57,34.8,0.24993,0.00025,12.00546]
[1778675478709,33.91,80120.57,34.8,0.24993,0.00025,12.00546]
[1778675478789,33.91,80134.37,34.8,0.2534,0.00025,12.09524]
[1778675478855,33.91,80134.37,34.8,0.2534,0.00025,12.09524]
[1778675478905,33.91,80134.37,34.8,0.2534,0.00025,12.09524]
[1778675479197,33.91,80134.37,34.8,0.2534,0.00025,12.09524]
[1778675479360,33.91,80134.37,34.8,0.2534,0.00025,12.09524]
[1778675479705,33.91,80134.37,34.8,0.2534,0.00025,12.09524]
[1778675479758,33.91,80148.41,34.8,0.25693,0.00025,12.18537]
[1778675480559,33.91,80148.41,34.8,0.25693,0.00025,12.18537]
[1778675480663,33.92,80149.89,34.8,0.25732,0.00025,12.1951]
[1778675482715,33.92,80137.34,34.8,0.25418,0.00025,12.1153]
[1778675483551,33.92,80137.34,34.8,0.25418,0.00025,12.1153]
[1778675483596,33.92,80122.23,34.8,0.25042,0.00025,12.01837]
[1778675484607,33.92,80122.23,34.8,0.25042,0.00025,12.01837]
[1778675484707,33.92,80110.75,34.8,0.24761,0.00025,11.94459]
[1778675485522,33.92,80123.21,34.8,0.25069,0.00025,12.02535]
[1778675486539,33.92,80128.55,34.8,0.25204,0.00025,12.06015]
[1778675488231,33.93,80123.03,34.8,0.25069,0.00025,12.02526]
[1778675493311,33.94,80119.08,34.8,0.24967,0.00025,11.99365]
[1778675493381,33.94,80116.06,34.8,0.24894,0.00025,11.9745]
[1778675494033,33.94,80116.06,34.8,0.24894,0.00025,11.9745]
[1778675494665,33.94,80122.22,34.8,0.2505,0.00025,12.01504]
[1778675495801,33.95,80127.66,34.8,0.25186,0.00025,12.05044]
[1778675496375,33.95,80127.66,34.8,0.25186,0.00025,12.05044]
[1778675496751,33.95,80127.66,34.8,0.25186,0.00025,12.05044]
[1778675496718,33.95,80139.04,34.8,0.25471,0.00025,12.12376]
[1778675497039,33.95,80139.04,34.8,0.25471,0.00025,12.12376]
[1778675497271,33.95,80139.04,34.8,0.25471,0.00025,12.12376]
[1778675497612,33.95,80139.1,34.8,0.25473,0.00025,12.12414]
[1778675498305,33.95,80126.44,34.8,0.25158,0.00025,12.0432]
[1778675499381,33.95,80126.44,34.8,0.25158,0.00025,12.0432]
[1778675501980,33.96,80124.77,34.8,0.25121,0.00025,12.0335]
[1778675502387,33.96,80124.77,34.8,0.25121,0.00025,12.0335]
[1778675502727,33.96,80115.06,34.8,0.24882,0.00025,11.97112]
[1778675503616,33.96,80094.53,34.8,0.24378,0.00024,11.83755]
[1778675504720,33.96,80102.24,34.8,0.2457,0.00025,11.88876]
[1778675505125,33.96,80102.24,34.8,0.2457,0.00025,11.88876]
[1778675505135,33.96,80102.24,34.8,0.2457,0.00025,11.88876]
[1778675505730,33.97,80114.04,34.8,0.24862,0.00025,11.96588]
[1778675506134,33.97,80114.04,34.8,0.24862,0.00025,11.96588]
[1778675506474,33.97,80114.04,34.8,0.24862,0.00025,11.96588]
[1778675506502,33.97,80132.9,34.8,0.2533,0.00025,12.08743]
[1778675507096,33.97,80132.9,34.8,0.2533,0.00025,12.08743]
[1778675507691,33.97,80125.14,34.8,0.25139,0.00025,12.03823]
[1778675509296,33.97,80125.65,34.8,0.25152,0.00025,12.04151]
[1778675509689,33.97,80125.65,34.8,0.25152,0.00025,12.04151]
[1778675509746,33.97,80133.72,34.8,0.25355,0.00025,12.09393]
[1778675510790,33.97,80133.72,34.8,0.25355,0.00025,12.09393]
[1778675510805,33.98,80117.44,34.8,0.24952,0.00025,11.98958]
[1778675510834,33.98,80117.44,34.8,0.24952,0.00025,11.98958]
[1778675510859,33.98,80117.44,34.8,0.24952,0.00025,11.98958]
[1778675510924,33.98,80117.44,34.8,0.24952,0.00025,11.98958]
[1778675511752,33.98,80117.44,34.8,0.24952,0.00025,11.98958]
[1778675511780,33.98,80143.95,34.8,0.25614,0.00025,12.15995]
[1778675512336,33.98,80143.95,34.8,0.25614,0.00025,12.15995]
[1778675518295,33.99,80145.43,34.8,0.25658,0.00025,12.17109]
[1778675518389,33.99,80145.43,34.8,0.25658,0.00025,12.17109]
[1778675518785,33.99,80153.16,34.8,0.25855,0.00025,12.22066]
[1778675519696,34.0,80146.13,34.8,0.2568,0.00025,12.17648]
[1778675519862,34.0,80146.13,34.8,0.2568,0.00025,12.17648]
[1778675520461,34.0,80152.55,34.8,0.25841,0.00025,12.21713]
[1778675521353,34.0,80152.55,34.8,0.25841,0.00025,12.21713]
[1778675522384,34.0,80150.16,34.8,0.25782,0.00025,12.20231]
[1778675522436,34.0,80150.16,34.8,0.25782,0.00025,12.20231]
[1778675523637,34.0,80151.74,34.8,0.25824,0.00025,12.2129]
[1778675523916,34.0,80148.86,34.8,0.25753,0.00025,12.195]
[1778675524170,34.0,80148.86,34.8,0.25753,0.00025,12.195]
[1778675524246,34.0,80148.86,34.8,0.25753,0.00025,12.195]
[1778675524290,34.0,80148.86,34.8,0.25753,0.00025,12.195]
[1778675524491,34.0,80140.26,34.8,0.25538,0.00025,12.14039]
[1778675528353,34.01,80137.01,34.8,0.2546,0.00025,12.12064]
[1778675528771,34.01,80116.15,34.8,0.24942,0.00025,11.98672]
[1778675529724,34.01,80111.07,34.8,0.24818,0.00025,11.95417]
[1778675533682,34.02,80113.35,34.8,0.24878,0.00025,11.96982]
[1778675533693,34.02,80112.85,34.8,0.24865,0.00025,11.96659]
[1778675534775,34.02,80112.85,35.7,0.24865,0.00025,11.96659]
[1778675534787,34.02,80112.91,35.7,0.2487,0.00025,11.96768]
[1778675537629,34.02,80110.23,35.7,0.24804,0.00025,11.95058]
[1778675537741,34.03,80102.76,35.7,0.24623,0.00025,11.90262]
[1778675539752,34.03,80103.52,35.7,0.24642,0.00025,11.90757]
[1778675540378,34.03,80103.75,35.7,0.2465,0.00025,11.90971]
[1778675540618,34.03,80103.75,35.7,0.2465,0.00025,11.90971]
[1778675540778,34.03,80103.75,35.7,0.2465,0.00025,11.90971]
[1778675540820,34.03,80103.75,35.7,0.2465,0.00025,11.90971]
[1778675540781,34.03,80099.9,35.7,0.24556,0.00024,11.88493]
[1778675540930,34.03,80099.9,35.7,0.24556,0.00024,11.88493]
[1778675541104,34.03,80099.9,35.7,0.24556,0.00024,11.88493]
[1778675541154,34.03,80099.9,35.7,0.24556,0.00024,11.88493]
[1778675541179,34.03,80099.9,35.7,0.24556,0.00024,11.88493]
[1778675541313,34.03,80099.9,35.7,0.24556,0.00024,11.88493]
[1778675541750,34.03,80073.53,35.7,0.23915,0.00024,11.71184]
[1778675541862,34.03,80073.53,35.7,0.23915,0.00024,11.71184]
[1778675541916,34.03,80073.53,35.7,0.23915,0.00024,11.71184]
[1778675542761,34.04,80059.15,35.7,0.23571,0.00024,11.61692]
[1778675543541,34.04,80059.15,35.7,0.23571,0.00024,11.61692]
[1778675543636,34.04,80059.15,35.7,0.23571,0.00024,11.61692]
[1778675543812,34.04,80065.09,35.7,0.23713,0.00024,11.65641]
[1778675544403,34.04,80065.09,35.7,0.23713,0.00024,11.65641]
[1778675544861,34.04,80074.29,35.7,0.23938,0.00024,11.71818]
[1778675545336,34.04,80074.29,35.7,0.23938,0.00024,11.71818]
[1778675545373,34.04,80074.29,35.7,0.23938,0.00024,11.71818]
[1778675545378,34.04,80074.29,35.7,0.23938,0.00024,11.71818]
[1778675545663,34.04,80080.34,35.7,0.24085,0.00024,11.75809]
[1778675546760,34.04,80085.83,35.7,0.24221,0.00024,11.7949]
[1778675547966,34.04,80085.71,35.7,0.24218,0.00024,11.79411]
[1778675548069,34.04,80085.71,35.7,0.24218,0.00024,11.79411]
[1778675550431,34.05,80086.6,35.7,0.24243,0.00024,11.80084]
[1778675550490,34.05,80086.6,35.7,0.24243,0.00024,11.80084]
[1778675550580,34.05,80086.6,35.7,0.24243,0.00024,11.80084]
[1778675550588,34.05,80086.6,35.7,0.24243,0.00024,11.80084]
[1778675550698,34.05,80092.95,35.7,0.24397,0.00024,11.84242]
[1778675551568,34.05,80092.95,35.7,0.24397,0.00024,11.84242]
[1778675551806,34.05,80092.95,35.7,0.24397,0.00024,11.84242]
[1778675551851,34.05,80092.95,35.7,0.24397,0.00024,11.84242]
[1778675551707,34.05,80102.35,35.7,0.24619,0.00025,11.89642]
[1778675551973,34.05,80102.35,35.7,0.24619,0.00025,11.89642]
[1778675552386,34.05,80102.35,35.7,0.24619,0.00025,11.89642]
[1778675552422,34.05,80102.35,35.7,0.24619,0.00025,11.89642]
[1778675552639,34.05,80102.35,35.7,0.24619,0.00025,11.89642]
[1778675552715,34.05,80118.47,35.7,0.25018,0.00025,12.00121]
[1778675553673,34.05,80118.47,35.7,0.25018,0.00025,12.00121]
[1778675553722,34.06,80123.99,35.7,0.25156,0.00025,12.03708]
[1778675554653,34.06,80123.99,35.7,0.25156,0.00025,12.03708]
[1778675556104,34.06,80126.22,35.7,0.25214,0.00025,12.05207]
[1778675556388,34.06,80126.22,35.7,0.25214,0.00025,12.05207]
[1778675556393,34.06,80126.22,35.7,0.25214,0.00025,12.05207]
[1778675556999,34.06,80123.07,35.7,0.25137,0.00025,12.03207]
[1778675557750,34.06,80112.98,35.7,0.24888,0.00025,11.96731]
[1778675558848,34.06,80112.98,35.7,0.24888,0.00025,11.96731]
[1778675559723,34.06,80109.77,35.7,0.2481,0.00025,11.94686]
[1778675559794,34.07,80105.54,35.7,0.24707,0.00025,11.91979]
[1778675559987,34.07,80105.54,35.7,0.24707,0.00025,11.91979]
[1778675560112,34.07,80105.54,35.7,0.24707,0.00025,11.91979]
[1778675560269,34.07,80105.54,35.7,0.24707,0.00025,11.91979]
[1778675560366,34.07,80105.54,35.7,0.24707,0.00025,11.91979]
[1778675560772,34.07,80094.39,35.7,0.2444,0.00024,11.84862]
[1778675562320,34.07,80097.91,35.7,0.24526,0.00024,11.87157]
[1778675562789,34.08,80090.28,35.7,0.24341,0.00024,11.82218]
[1778675563029,34.08,80090.28,35.7,0.24341,0.00024,11.82218]
[1778675563390,34.08,80090.28,35.7,0.24341,0.00024,11.82218]
[1778675563485,34.08,80090.28,35.7,0.24341,0.00024,11.82218]
[1778675563763,34.08,80090.28,35.7,0.24341,0.00024,11.82218]
[1778675563781,34.08,80090.28,35.7,0.24341,0.00024,11.82218]
[1778675563789,34.08,80090.28,35.7,0.24341,0.00024,11.82218]
[1778675563796,34.08,80083.09,35.7,0.24167,0.00024,11.77532]
[1778675564332,34.08,80083.09,35.7,0.24167,0.00024,11.77532]
[1778675564803,34.08,80083.09,35.7,0.24167,0.00024,11.77532]
[1778675564803,34.08,80076.25,35.7,0.24003,0.00024,11.73063]
[1778675565584,34.08,80076.25,35.7,0.24003,0.00024,11.73063]
[1778675565619,34.08,80076.25,35.7,0.24003,0.00024,11.73063]
[1778675568007,34.09,80079.2,35.7,0.24078,0.00024,11.75107]
[1778675568015,34.09,80079.2,35.7,0.24078,0.00024,11.75107]
[1778675568831,34.09,80074.05,35.7,0.23955,0.00024,11.71748]
[1778675571244,34.09,80074.87,35.7,0.23977,0.00024,11.72361]
[1778675572810,34.09,80075.82,35.7,0.24001,0.00024,11.73023]
[1778675572829,34.09,80075.82,35.7,0.24001,0.00024,11.73023]
[1778675573866,34.1,80066.07,35.7,0.23769,0.00024,11.66657]
[1778675574352,34.1,80066.07,35.7,0.23769,0.00024,11.66657]
[1778675574629,34.1,80066.07,35.7,0.23769,0.00024,11.66657]
[1778675575501,34.1,80067.53,35.7,0.23805,0.00024,11.67654]
[1778675577535,34.1,80070.88,35.7,0.23888,0.00024,11.69909]
[1778675577582,34.1,80070.88,35.7,0.23888,0.00024,11.69909]
[1778675578902,34.11,80077.3,35.7,0.24047,0.00024,11.74254]
[1778675580464,34.11,80077.3,35.7,0.24047,0.00024,11.74254]
[1778675580861,34.11,80077.3,35.7,0.24047,0.00024,11.74254]
[1778675581500,34.11,80078.4,35.7,0.24076,0.00024,11.75043]
[1778675581680,34.11,80070.79,35.7,0.23892,0.00024,11.70032]
[1778675582670,34.11,80063.94,35.7,0.23728,0.00024,11.65531]
[1778675583442,34.11,80063.94,35.7,0.23728,0.00024,11.65531]
[1778675583594,34.11,80063.94,35.7,0.23728,0.00024,11.65531]
[1778675583798,34.12,80063.91,35.7,0.23731,0.00024,11.65587]
[1778675584692,34.12,80063.91,35.7,0.23731,0.00024,11.65587]
[1778675584841,34.12,80063.91,35.7,0.23731,0.00024,11.65587]
[1778675584861,34.12,80063.91,35.7,0.23731,0.00024,11.65587]
[1778675585256,34.12,80063.69,35.7,0.23727,0.00024,11.65485]
[1778675585281,34.12,80063.69,35.7,0.23727,0.00024,11.65485]
[1778675585399,34.12,80063.69,35.7,0.23727,0.00024,11.65485]
[1778675585664,34.12,80063.69,35.7,0.23727,0.00024,11.65485]
[1778675585674,34.12,80063.69,35.7,0.23727,0.00024,11.65485]
[1778675585703,34.12,80063.69,35.7,0.23727,0.00024,11.65485]
[1778675585849,34.12,80063.69,35.7,0.23727,0.00024,11.65485]
[1778675585805,34.12,80080.22,35.7,0.24127,0.00024,11.76413]
[1778675586854,34.12,80094.1,35.7,0.24465,0.00024,11.85527]
[1778675587052,34.12,80094.1,35.7,0.24465,0.00024,11.85527]
[1778675587806,34.12,80094.1,35.7,0.24465,0.00024,11.85527]
[1778675587890,34.13,80101.41,35.7,0.24645,0.00024,11.90311]
[1778675588326,34.13,80101.41,35.7,0.24645,0.00024,11.90311]
[1778675588652,34.13,80101.41,35.7,0.24645,0.00024,11.90311]
[1778675589818,34.15,80095.19,35.7,0.24507,0.00024,11.86633]
[1778675590752,34.15,80089.61,35.7,0.24372,0.00024,11.8303]
[1778675591758,34.15,80089.61,35.7,0.24372,0.00024,11.8303]
[1778675591835,34.15,80095.22,35.7,0.2451,0.00024,11.86709]
[1778675592354,34.15,80095.22,35.7,0.2451,0.00024,11.86709]
[1778675592657,34.15,80092.38,35.7,0.24441,0.00024,11.84861]
[1778675593164,34.15,80092.38,35.7,0.24441,0.00024,11.84861]
[1778675593180,34.15,80092.38,35.7,0.24441,0.00024,11.84861]
[1778675593281,34.15,80092.38,35.7,0.24441,0.00024,11.84861]
[1778675593448,34.15,80092.38,35.7,0.24441,0.00024,11.84861]
[1778675593865,34.15,80088.33,35.7,0.24344,0.00024,11.82273]
[1778675593911,34.15,80088.33,35.7,0.24344,0.00024,11.82273]
[1778675593913,34.15,80088.33,35.7,0.24344,0.00024,11.82273]
[1778675594244,34.15,80088.33,35.7,0.24344,0.00024,11.82273]
[1778675594533,34.15,80088.33,35.7,0.24344,0.00024,11.82273]
[1778675594796,34.15,80088.33,35.7,0.24344,0.00024,11.82273]
[1778675594898,34.16,80079.54,35.7,0.24132,0.00024,11.76553]
[1778675595107,34.16,80079.54,35.7,0.24132,0.00024,11.76553]
[1778675595894,34.16,80072.01,35.7,0.23951,0.00024,11.71631]
[1778675596838,34.16,80063.82,35.7,0.23756,0.00024,11.6626]
[1778675597847,34.16,80053.74,35.7,0.23514,0.00024,11.59581]
[1778675598599,34.16,80036.36,35.7,0.23103,0.00024,11.48028]
[1778675599910,34.19,80049.69,35.7,0.2344,0.00024,11.57481]
[1778675600797,34.19,80049.69,35.7,0.2344,0.00024,11.57481]
[1778675601682,34.19,80052.19,35.7,0.23501,0.00024,11.59181]
[1778675601884,34.2,80058.54,35.7,0.23653,0.00024,11.63422]
[1778675602157,34.2,80058.54,35.7,0.23653,0.00024,11.63422]
[1778675602866,34.2,80058.54,35.7,0.23653,0.00024,11.63422]
[1778675605339,34.2,80057.91,35.7,0.23641,0.00024,11.63074]
[1778675605358,34.2,80057.91,35.7,0.23641,0.00024,11.63074]
[1778675605481,34.2,80057.91,35.7,0.23641,0.00024,11.63074]
[1778675605765,34.2,80059.45,35.7,0.23679,0.00024,11.64126]
[1778675606107,34.2,80064.41,35.7,0.23799,0.00024,11.67445]
[1778675608358,34.21,80061.2,35.7,0.23724,0.00024,11.65367]
[1778675608663,34.21,80061.2,35.7,0.23724,0.00024,11.65367]
[1778675609084,34.21,80058.63,35.7,0.23664,0.00024,11.63711]
[1778675609130,34.21,80063.13,35.7,0.23773,0.00024,11.66727]
[1778675610551,34.21,80063.13,35.7,0.23773,0.00024,11.66727]
[1778675610708,34.21,80063.13,35.7,0.23773,0.00024,11.66727]
[1778675611556,34.21,80064.31,35.7,0.23803,0.00024,11.67534]
[1778675611690,34.21,80057.22,35.7,0.23624,0.00024,11.62119]
[1778675612392,34.22,80048.9,35.7,0.23427,0.00024,11.56637]
[1778675616657,34.22,80052.39,35.7,0.23515,0.00024,11.59073]
[1778675616866,34.23,80056.49,35.7,0.23615,0.00024,11.6186]
[1778675617658,34.23,80056.49,35.7,0.23615,0.00024,11.6186]
[1778675617913,34.23,80049.47,35.7,0.2345,0.00024,11.5726]
[1778675619895,34.23,80043.67,35.7,0.23315,0.00024,11.53492]
[1778675621436,34.23,80045.24,35.7,0.23352,0.00024,11.54536]
[1778675621443,34.23,80045.24,35.7,0.23352,0.00024,11.54536]
[1778675621512,34.23,80045.24,35.7,0.23352,0.00024,11.54536]
[1778675621559,34.23,80045.24,35.7,0.23352,0.00024,11.54536]
[1778675621653,34.23,80045.24,35.7,0.23352,0.00024,11.54536]
[1778675621862,34.23,80045.24,35.7,0.23352,0.00024,11.54536]
[1778675621853,34.24,80050.7,35.7,0.23486,0.00024,11.58255]
[1778675621971,34.24,80050.7,35.7,0.23486,0.00024,11.58255]
[1778675622522,34.24,80050.7,35.7,0.23486,0.00024,11.58255]
[1778675622694,34.24,80050.7,35.7,0.23486,0.00024,11.58255]
[1778675622733,34.24,80050.7,35.7,0.23486,0.00024,11.58255]
[1778675622817,34.24,80050.7,35.7,0.23486,0.00024,11.58255]
[1778675622848,34.24,80067.89,35.7,0.23897,0.00024,11.69605]
[1778675623734,34.24,80067.89,35.7,0.23897,0.00024,11.69605]
[1778675623817,34.24,80080.3,35.7,0.24197,0.00024,11.77773]
[1778675624809,34.24,80080.3,35.7,0.24197,0.00024,11.77773]
[1778675625252,34.24,80072.0,35.7,0.23999,0.00024,11.72394]
[1778675626376,34.24,80072.0,35.7,0.23999,0.00024,11.72394]
[1778675626801,34.24,80072.0,35.7,0.23999,0.00024,11.72394]
[1778675627411,34.25,80070.0,35.7,0.23953,0.00024,11.71137]
[1778675628595,34.25,80071.77,35.7,0.23995,0.00024,11.72298]
[1778675628683,34.25,80079.43,35.7,0.24181,0.00024,11.77344]
[1778675629493,34.25,80079.43,35.7,0.24181,0.00024,11.77344]
[1778675629803,34.25,80079.43,35.7,0.24181,0.00024,11.77344]
[1778675629855,34.25,80078.62,35.7,0.24164,0.00024,11.76869]
[1778675630341,34.25,80078.62,35.7,0.24164,0.00024,11.76869]
[1778675630566,34.25,80078.62,35.7,0.24164,0.00024,11.76869]
[1778675630601,34.25,80078.62,35.7,0.24164,0.00024,11.76869]
[1778675630609,34.25,80078.62,35.7,0.24164,0.00024,11.76869]
[1778675630881,34.25,80067.61,35.7,0.239,0.00024,11.69679]
[1778675631749,34.25,80057.66,35.7,0.23661,0.00024,11.63125]
[1778675632697,34.25,80057.66,35.7,0.23661,0.00024,11.63125]
[1778675632720,34.26,80061.13,35.7,0.23745,0.00024,11.65446]
[1778675633301,34.26,80061.13,35.7,0.23745,0.00024,11.65446]
[1778675633308,34.26,80060.23,35.7,0.23725,0.00024,11.64882]
[1778675634887,34.26,80050.77,35.7,0.23502,0.00024,11.58696]
[1778675636709,34.26,80047.04,35.7,0.23415,0.00024,11.56263]
[1778675636861,34.26,80047.04,35.7,0.23415,0.00024,11.56263]
[1778675636906,34.27,80061.73,35.7,0.23766,0.00024,11.66005]
[1778675637344,34.27,80061.73,35.7,0.23766,0.00024,11.66005]
[1778675637553,34.27,80061.73,35.7,0.23766,0.00024,11.66005]
[1778675637796,34.27,80063.6,35.7,0.23811,0.00024,11.67236]
[1778675638566,34.27,80056.95,35.7,0.23653,0.00024,11.62879]
[1778675640357,34.27,80047.65,35.7,0.23434,0.00024,11.56791]
[1778675642523,34.27,80061.2,35.7,0.23759,0.00024,11.65824]
[1778675647539,34.28,80058.94,35.7,0.2371,0.00024,11.64449]
[1778675647792,34.28,80051.83,35.7,0.23541,0.00024,11.59785]
[1778675648000,34.28,80051.83,35.7,0.23541,0.00024,11.59785]
[1778675648064,34.28,80051.83,35.7,0.23541,0.00024,11.59785]
[1778675648293,34.28,80051.83,35.7,0.23541,0.00024,11.59785]
[1778675648312,34.28,80051.83,35.7,0.23541,0.00024,11.59785]
[1778675648348,34.28,80051.83,35.7,0.23541,0.00024,11.59785]
[1778675648388,34.28,80051.83,35.7,0.23541,0.00024,11.59785]
[1778675648835,34.28,80051.83,35.7,0.23541,0.00024,11.59785]
[1778675648843,34.28,80051.83,35.7,0.23541,0.00024,11.59785]
[1778675648915,34.28,80051.83,35.7,0.23541,0.00024,11.59785]
[1778675648899,34.29,80072.73,35.7,0.24043,0.00024,11.73573]
[1778675648989,34.29,80072.73,35.7,0.24043,0.00024,11.73573]
[1778675649031,34.29,80072.73,35.7,0.24043,0.00024,11.73573]
[1778675649445,34.29,80072.73,35.7,0.24043,0.00024,11.73573]
[1778675649896,34.29,80078.93,35.7,0.24194,0.00024,11.77681]
[1778675651882,34.29,80086.73,35.7,0.24385,0.00024,11.82803]
[1778675655184,34.29,80085.64,35.7,0.2436,0.00024,11.82136]
[1778675656909,34.29,80088.6,35.7,0.24432,0.00024,11.84078]
[1778675656942,34.29,80088.6,35.7,0.24432,0.00024,11.84078]
[1778675656993,34.3,80088.22,35.7,0.24424,0.00024,11.8385]
[1778675657614,34.3,80088.22,35.7,0.24424,0.00024,11.8385]
[1778675657723,34.3,80088.22,35.7,0.24424,0.00024,11.8385]
[1778675657893,34.3,80094.05,35.7,0.24567,0.00024,11.87659]
[1778675658290,34.3,80094.05,35.7,0.24567,0.00024,11.87659]
[1778675658399,34.3,80094.05,35.7,0.24567,0.00024,11.87659]
[1778675658957,34.3,80094.05,35.7,0.24567,0.00024,11.87659]
[1778675659784,34.3,80096.87,35.7,0.24636,0.00024,11.89481]
[1778675659877,34.3,80102.36,35.7,0.2477,0.00024,11.93036]
[1778675660372,34.3,80102.36,35.7,0.2477,0.00024,11.93036]
[1778675661630,34.3,80094.21,35.7,0.24573,0.00024,11.87815]
[1778675662443,34.3,80094.21,35.7,0.24573,0.00024,11.87815]
[1778675662683,34.3,80086.11,35.7,0.24377,0.00024,11.82587]
[1778675663374,34.3,80086.11,35.7,0.24377,0.00024,11.82587]
[1778675668801,34.31,80087.05,35.7,0.24403,0.00024,11.83296]
[1778675670501,34.31,80090.96,35.7,0.245,0.00024,11.85866]
[1778675671589,34.31,80091.47,35.7,0.24513,0.00024,11.86213]
[1778675673307,34.31,80093.74,35.7,0.2456,0.00024,11.86957]
[1778675674320,34.31,80091.37,35.7,0.24503,0.00024,11.8544]
[1778675674372,34.31,80091.37,35.7,0.24503,0.00024,11.8544]
[1778675675096,34.31,80089.07,35.7,0.24447,0.00024,11.83967]
[1778675677403,34.32,80091.68,35.7,0.24513,0.00024,11.8571]
[1778675678082,34.32,80092.06,35.7,0.24522,0.00024,11.85956]
[1778675678102,34.32,80092.06,35.7,0.24522,0.00024,11.85956]
[1778675678127,34.32,80092.06,35.7,0.24522,0.00024,11.85956]
[1778675678140,34.32,80092.06,35.7,0.24522,0.00024,11.85956]
[1778675678179,34.32,80092.06,35.7,0.24522,0.00024,11.85956]
[1778675678425,34.32,80092.06,35.7,0.24522,0.00024,11.85956]
[1778675678434,34.32,80092.06,35.7,0.24522,0.00024,11.85956]
[1778675678908,34.32,80092.06,35.7,0.24522,0.00024,11.85956]
[1778675678954,34.32,80099.54,35.7,0.24706,0.00024,11.90823]
[1778675679265,34.32,80099.54,35.7,0.24706,0.00024,11.90823]
[1778675679631,34.32,80109.35,35.7,0.24946,0.00025,11.97122]
[1778675682173,34.32,80110.11,35.7,0.24966,0.00025,11.97647]
[1778675682663,34.32,80110.11,35.7,0.24966,0.00025,11.97647]
[1778675682682,34.32,80110.11,35.7,0.24966,0.00025,11.97647]
[1778675683271,34.32,80113.2,35.7,0.25042,0.00025,11.99641]
[1778675686589,34.33,80115.62,35.7,0.25105,0.00025,12.01271]
[1778675686716,34.33,80115.62,35.7,0.25105,0.00025,12.01271]
[1778675686816,34.33,80112.99,35.7,0.25041,0.00025,11.99593]
[1778675687623,34.33,80112.99,35.7,0.25041,0.00025,11.99593]
[1778675687687,34.33,80110.37,35.7,0.24977,0.00025,11.9793]
[1778675688466,34.33,80110.37,35.7,0.24977,0.00025,11.9793]
[1778675688503,34.33,80110.37,35.7,0.24977,0.00025,11.9793]
[1778675688654,34.33,80110.37,35.7,0.24977,0.00025,11.9793]
[1778675688696,34.33,80107.03,35.7,0.24896,0.00024,11.95817]
[1778675689701,34.33,80101.69,35.7,0.24766,0.00024,11.92399]
[1778675694629,34.34,80101.07,35.7,0.24753,0.00024,11.92054]
[1778675694732,34.34,80101.07,35.7,0.24753,0.00024,11.92054]
[1778675694736,34.34,80101.36,35.7,0.2476,0.00024,11.92255]
[1778675695964,34.34,80101.36,35.7,0.2476,0.00024,11.92255]
[1778675697001,34.34,80101.06,35.7,0.24753,0.00024,11.92072]
[1778675697242,34.34,80099.84,35.7,0.24724,0.00024,11.91297]
[1778675700414,34.34,80096.77,35.7,0.2465,0.00024,11.89354]
[1778675702852,34.34,80095.81,35.7,0.24628,0.00024,11.88763]
[1778675702904,34.34,80097.39,35.7,0.24667,0.00024,11.89795]
[1778675703439,34.34,80097.39,35.7,0.24667,0.00024,11.89795]
[1778675704759,34.34,80101.92,35.7,0.24778,0.00024,11.92722]
[1778675706568,34.34,80103.55,35.7,0.24819,0.00024,11.93799]
[1778675706820,34.35,80108.79,35.7,0.24948,0.00025,11.97171]
[1778675707120,34.35,80108.79,35.7,0.24948,0.00025,11.97171]
[1778675707269,34.35,80108.79,35.7,0.24948,0.00025,11.97171]
[1778675707420,34.35,80108.79,35.7,0.24948,0.00025,11.97171]
[1778675707827,34.35,80110.43,35.7,0.24989,0.00025,11.98232]
[1778675712379,34.35,80115.1,35.7,0.25107,0.00025,12.01307]
[1778675712692,34.35,80115.1,35.7,0.25107,0.00025,12.01307]
[1778675712706,34.35,80115.1,35.7,0.25107,0.00025,12.01307]
[1778675712958,34.35,80115.1,35.7,0.25107,0.00025,12.01307]
[1778675712969,34.35,80115.1,35.7,0.25107,0.00025,12.01307]
[1778675712983,34.35,80121.85,35.7,0.25275,0.00025,12.05641]
[1778675713131,34.35,80121.85,35.7,0.25275,0.00025,12.05641]
[1778675713344,34.35,80121.85,35.7,0.25275,0.00025,12.05641]
[1778675713608,34.35,80121.85,35.7,0.25275,0.00025,12.05641]
[1778675713613,34.35,80121.85,35.7,0.25275,0.00025,12.05641]
[1778675713948,34.35,80121.85,35.7,0.25275,0.00025,12.05641]
[1778675713953,34.35,80121.85,35.7,0.25275,0.00025,12.05641]
[1778675714008,34.36,80127.77,35.7,0.25422,0.00025,12.09406]
[1778675716316,34.36,80129.46,35.7,0.25464,0.00025,12.10496]
[1778675716405,34.36,80129.46,35.7,0.25464,0.00025,12.10496]
[1778675717273,34.36,80128.24,35.7,0.25435,0.00025,12.09747]
[1778675719369,34.36,80126.37,35.7,0.25391,0.00025,12.0861]
[1778675719521,34.36,80126.37,35.7,0.25391,0.00025,12.0861]
[1778675719915,34.36,80118.43,35.7,0.25195,0.00025,12.03575]
[1778675723607,34.37,80116.32,35.7,0.25146,0.00025,12.02303]
[1778675723943,34.37,80109.36,35.7,0.24976,0.00025,11.97883]
[1778675724713,34.37,80109.36,35.7,0.24976,0.00025,11.97883]
[1778675724950,34.37,80110.58,35.7,0.25006,0.00025,11.98676]
[1778675725649,34.37,80110.58,35.7,0.25006,0.00025,11.98676]
[1778675725977,34.37,80108.58,35.7,0.24958,0.00024,11.97422]
[1778675726542,34.37,80108.58,35.7,0.24958,0.00024,11.97422]
[1778675726964,34.37,80111.8,35.7,0.25037,0.00025,11.99492]
[1778675729110,34.37,80111.32,35.7,0.25027,0.00025,11.9921]
[1778675729985,34.39,80109.41,35.7,0.24989,0.00024,11.98215]
[1778675731365,34.39,80109.68,35.7,0.24996,0.00025,11.98411]
[1778675731373,34.39,80109.68,35.7,0.24996,0.00025,11.98411]
[1778675731426,34.39,80109.68,35.7,0.24996,0.00025,11.98411]
[1778675731521,34.39,80109.68,35.7,0.24996,0.00025,11.98411]
[1778675731550,34.39,80109.68,35.7,0.24996,0.00025,11.98411]
[1778675731999,34.39,80100.56,35.7,0.24769,0.00024,11.91943]
[1778675733238,34.4,80099.89,35.7,0.24753,0.00024,11.91532]
[1778675736929,34.4,80102.52,35.7,0.24819,0.00024,11.93278]
[1778675737843,34.4,80101.03,35.7,0.24784,0.00024,11.9234]
[1778675738041,34.4,80103.13,35.7,0.24836,0.00024,11.93705]
[1778675740914,34.4,80103.18,35.7,0.24838,0.00024,11.93759]
[1778675742887,34.41,80108.51,35.7,0.24971,0.00024,11.97238]
[1778675745395,34.41,80110.04,35.7,0.2501,0.00025,11.98262]
[1778675748163,34.43,80107.87,35.7,0.24968,0.00024,11.97147]
[1778675748381,34.43,80107.87,35.7,0.24968,0.00024,11.97147]
[1778675748497,34.43,80107.87,35.7,0.24968,0.00024,11.97147]
[1778675748569,34.43,80107.87,35.7,0.24968,0.00024,11.97147]
[1778675748583,34.43,80107.87,35.7,0.24968,0.00024,11.97147]
[1778675748617,34.43,80107.87,35.7,0.24968,0.00024,11.97147]
[1778675748738,34.43,80107.87,35.7,0.24968,0.00024,11.97147]
[1778675748774,34.43,80107.87,35.7,0.24968,0.00024,11.97147]
[1778675748862,34.43,80107.87,35.7,0.24968,0.00024,11.97147]
[1778675748944,34.43,80107.87,35.7,0.24968,0.00024,11.97147]
[1778675748963,34.43,80107.88,35.7,0.2497,0.00024,11.97201]
[1778675749560,34.43,80123.8,35.7,0.25361,0.00025,12.07309]
[1778675753044,34.43,80124.3,35.7,0.25374,0.00025,12.07656]
[1778675753064,34.43,80124.97,35.7,0.25392,0.00025,12.0811]
[1778675753147,34.43,80130.11,35.7,0.25519,0.00025,12.1135]
[1778675758319,34.44,80133.09,35.7,0.25597,0.00025,12.13323]
[1778675761139,34.44,80133.82,35.7,0.25617,0.00025,12.13818]
[1778675761355,34.44,80133.82,35.7,0.25617,0.00025,12.13818]
[1778675761763,34.44,80133.82,35.7,0.25617,0.00025,12.13818]
[1778675761823,34.44,80133.82,35.7,0.25617,0.00025,12.13818]
[1778675761876,34.44,80133.82,35.7,0.25617,0.00025,12.13818]
[1778675761981,34.44,80133.82,35.7,0.25617,0.00025,12.13818]
[1778675762047,34.44,80133.82,35.7,0.25617,0.00025,12.13818]
[1778675762055,34.44,80124.7,35.7,0.25392,0.00025,12.08098]
[1778675762097,34.44,80124.7,35.7,0.25392,0.00025,12.08098]
[1778675762211,34.44,80124.7,35.7,0.25392,0.00025,12.08098]
[1778675762403,34.44,80124.7,35.7,0.25392,0.00025,12.08098]
[1778675762986,34.44,80104.96,35.7,0.24908,0.00024,11.95586]
[1778675764045,34.44,80104.96,35.7,0.24908,0.00024,11.95586]
[1778675765658,34.45,80101.28,35.7,0.2482,0.00024,11.93273]
[1778675765966,34.45,80100.37,35.7,0.24799,0.00024,11.92711]
[1778675772080,34.45,80098.85,35.7,0.24765,0.00024,11.91826]
[1778675772284,34.46,80102.56,35.7,0.24857,0.00024,11.94233]
[1778675773792,34.46,80102.56,35.7,0.24857,0.00024,11.94233]
[1778675773855,34.46,80102.56,35.7,0.24857,0.00024,11.94233]
[1778675773858,34.46,80102.56,35.7,0.24857,0.00024,11.94233]
[1778675774071,34.46,80102.56,35.7,0.24857,0.00024,11.94233]
[1778675773966,34.46,80100.86,35.7,0.24816,0.00024,11.93165]
[1778675774298,34.46,80093.91,35.7,0.24647,0.00024,11.88725]
[1778675775379,34.46,80093.91,35.7,0.24647,0.00024,11.88725]
[1778675775801,34.46,80093.91,35.7,0.24647,0.00024,11.88725]
[1778675775832,34.46,80093.91,35.7,0.24647,0.00024,11.88725]
[1778675775895,34.46,80093.67,35.7,0.24642,0.00024,11.88592]
[1778675776171,34.46,80093.67,35.7,0.24642,0.00024,11.88592]
[1778675776898,34.46,80085.95,35.7,0.24456,0.00024,11.83631]
[1778675781286,34.46,80086.73,35.7,0.24478,0.00024,11.84212]
[1778675782815,34.46,80083.96,35.7,0.24411,0.00024,11.82425]
[1778675786861,34.47,80081.62,35.7,0.24357,0.00024,11.80982]
[1778675787639,34.47,80083.25,35.7,0.24397,0.00024,11.82054]
[1778675787848,34.47,80083.25,35.7,0.24397,0.00024,11.82054]
[1778675787998,34.47,80090.28,35.7,0.24568,0.00024,11.86603]
[1778675788327,34.47,80090.28,35.7,0.24568,0.00024,11.86603]
[1778675788397,34.47,80095.17,35.7,0.24687,0.00024,11.89768]
[1778675789404,34.47,80089.25,35.7,0.24544,0.00024,11.85984]
[1778675790411,34.47,80083.67,35.7,0.2441,0.00024,11.82411]
[1778675795154,34.48,80086.99,35.7,0.24485,0.00024,11.83904]
[1778675795687,34.48,80087.41,35.7,0.24496,0.00024,11.842]
[1778675798133,34.48,80087.27,35.7,0.24494,0.00024,11.84138]
[1778675802674,34.49,80086.57,35.7,0.24479,0.00024,11.83732]
[1778675805795,34.49,80085.44,35.7,0.24454,0.00024,11.83063]
[1778675808465,34.49,80085.42,35.7,0.24455,0.00024,11.83096]
[1778675809310,34.49,80085.33,35.7,0.24453,0.00024,11.83053]
[1778675809618,34.49,80085.33,35.7,0.24453,0.00024,11.83053]
[1778675810421,34.49,80085.35,35.7,0.24455,0.00024,11.83082]
[1778675811331,34.5,80086.61,35.7,0.24486,0.00024,11.83909]
[1778675812279,34.5,80086.3,35.7,0.24479,0.00024,11.83724]
[1778675812680,34.5,80086.3,35.7,0.24479,0.00024,11.83724]
[1778675813602,34.5,80086.3,35.7,0.24479,0.00024,11.83738]
[1778675813690,34.5,80086.3,35.7,0.24479,0.00024,11.83738]
[1778675813730,34.5,80086.3,35.7,0.24479,0.00024,11.83738]
[1778675814586,34.5,80071.01,35.7,0.24112,0.00024,11.73878]
[1778675815687,34.5,80071.01,35.7,0.24112,0.00024,11.73878]
[1778675816377,34.5,80073.61,35.7,0.24176,0.00024,11.75591]
[1778675816556,34.5,80073.61,35.7,0.24176,0.00024,11.75591]
[1778675816641,34.5,80073.61,35.7,0.24176,0.00024,11.75591]
[1778675816769,34.5,80079.32,35.7,0.24314,0.00024,11.79312]
[1778675817607,34.5,80084.9,35.7,0.24449,0.00024,11.82933]
[1778675818639,34.5,80084.9,35.7,0.24449,0.00024,11.82933]
[1778675819195,34.5,80083.69,35.7,0.2442,0.00024,11.82169]
[1778675819963,34.5,80083.69,35.7,0.2442,0.00024,11.82169]
[1778675820028,34.51,80076.34,35.7,0.24244,0.00024,11.77435]
[1778675820291,34.51,80076.34,35.7,0.24244,0.00024,11.77435]
[1778675820333,34.51,80076.34,35.7,0.24244,0.00024,11.77435]
[1778675820726,34.51,80076.34,35.7,0.24244,0.00024,11.77435]
[1778675821043,34.51,80061.77,35.7,0.23896,0.00024,11.67987]
[1778675821162,34.51,80061.77,35.7,0.23896,0.00024,11.67987]
[1778675821824,34.51,80061.77,35.7,0.23896,0.00024,11.67987]
[1778675821907,34.51,80059.26,35.7,0.23837,0.00024,11.6637]
[1778675824140,34.51,80058.76,35.7,0.23827,0.00024,11.66112]
[1778675824249,34.51,80058.76,35.7,0.23827,0.00024,11.66112]
[1778675824872,34.51,80058.76,35.7,0.23827,0.00024,11.66112]
[1778675825076,34.51,80046.5,35.7,0.23537,0.00024,11.58113]
[1778675825316,34.51,80046.5,35.7,0.23537,0.00024,11.58113]
[1778675827142,34.52,80041.37,35.7,0.23419,0.00024,11.54804]
[1778675827678,34.52,80035.43,35.7,0.2328,0.00024,11.50922]
[1778675828685,34.52,80041.06,35.7,0.23414,0.00024,11.54676]
[1778675832071,34.53,80032.1,35.7,0.23207,0.00023,11.48874]
[1778675834731,34.53,80037.02,35.7,0.23328,0.00024,11.52252]
[1778675836756,34.54,80037.76,35.7,0.23347,0.00024,11.5278]
[1778675842810,34.55,80038.17,35.7,0.23364,0.00024,11.53273]
[1778675845808,34.56,80030.35,35.7,0.23186,0.00023,11.48265]
[1778675848268,34.56,80030.54,35.7,0.23194,0.00023,11.48478]
[1778675848465,34.56,80030.54,35.7,0.23194,0.00023,11.48478]
[1778675848557,34.56,80030.54,35.7,0.23194,0.00023,11.48478]
[1778675848657,34.56,80030.54,35.7,0.23194,0.00023,11.48478]
[1778675848782,34.56,80030.54,35.7,0.23194,0.00023,11.48478]
[1778675848804,34.56,80030.54,35.7,0.23194,0.00023,11.48478]
[1778675848862,34.56,80030.54,35.7,0.23194,0.00023,11.48478]
[1778675849142,34.56,80030.54,35.7,0.23194,0.00023,11.48478]
[1778675848941,34.56,80021.58,35.7,0.22986,0.00023,11.42588]
[1778675849320,34.56,80021.58,35.7,0.22986,0.00023,11.42588]
[1778675849428,34.56,80021.58,35.7,0.22986,0.00023,11.42588]
[1778675849448,34.56,80021.58,35.7,0.22986,0.00023,11.42588]
[1778675849536,34.56,80021.58,35.7,0.22986,0.00023,11.42588]
[1778675849616,34.56,80021.58,35.7,0.22986,0.00023,11.42588]
[1778675849798,34.56,80021.58,35.7,0.22986,0.00023,11.42588]
[1778675850085,34.56,80021.58,35.7,0.22986,0.00023,11.42588]
[1778675850089,34.56,80021.58,35.7,0.22986,0.00023,11.42588]
[1778675849840,34.57,80028.49,35.7,0.23149,0.00023,11.47203]
[1778675851160,34.57,80019.14,35.7,0.22922,0.00023,11.4028]
[1778675851815,34.57,80019.14,35.7,0.22922,0.00023,11.4028]
[1778675851827,34.57,80019.14,35.7,0.22922,0.00023,11.4028]
[1778675851849,34.57,80019.14,35.7,0.22922,0.00023,11.4028]
[1778675852146,34.57,80015.13,35.7,0.22829,0.00023,11.37632]
[1778675852268,34.57,80015.13,35.7,0.22829,0.00023,11.37632]
[1778675852335,34.57,80015.13,35.7,0.22829,0.00023,11.37632]
[1778675852592,34.57,80015.13,35.7,0.22829,0.00023,11.37632]
[1778675852673,34.57,80015.13,35.7,0.22829,0.00023,11.37632]
[1778675852693,34.57,80015.13,35.7,0.22829,0.00023,11.37632]
[1778675852717,34.57,80015.13,35.7,0.22829,0.00023,11.37632]
[1778675852753,34.57,80015.13,35.7,0.22829,0.00023,11.37632]
[1778675852999,34.57,80015.13,35.7,0.22829,0.00023,11.37632]
[1778675853100,34.57,80012.09,35.7,0.22759,0.00023,11.35608]
[1778675853219,34.57,80012.09,35.7,0.22759,0.00023,11.35608]
[1778675853597,34.57,80012.09,35.7,0.22759,0.00023,11.35608]
[1778675853794,34.57,80012.09,35.7,0.22759,0.00023,11.35608]
[1778675854001,34.57,80019.91,35.7,0.22941,0.00023,11.40829]
[1778675854319,34.57,80019.91,35.7,0.22941,0.00023,11.40829]
[1778675854883,34.57,80018.17,35.7,0.22902,0.00023,11.39708]
[1778675858685,34.58,80015.31,35.7,0.22838,0.00023,11.37876]
[1778675858745,34.58,80015.31,35.7,0.22838,0.00023,11.37876]
[1778675858912,34.58,80012.85,35.7,0.22781,0.00023,11.36264]
[1778675860315,34.58,80008.87,35.7,0.2269,0.00023,11.33631]
[1778675860351,34.58,80008.87,35.7,0.2269,0.00023,11.33631]
[1778675860369,34.58,80008.87,35.7,0.2269,0.00023,11.33631]
[1778675860410,34.58,80008.87,35.7,0.2269,0.00023,11.33631]
[1778675860457,34.58,80008.87,35.7,0.2269,0.00023,11.33631]
[1778675860605,34.58,80008.87,35.7,0.2269,0.00023,11.33631]
[1778675861110,34.58,79999.54,35.7,0.22475,0.00023,11.27418]
[1778675862332,34.58,79998.17,35.7,0.22445,0.00023,11.2653]
[1778675862616,34.58,79998.17,35.7,0.22445,0.00023,11.2653]
[1778675863065,34.58,79998.17,35.7,0.22445,0.00023,11.2653]
[1778675863375,34.58,79996.89,35.7,0.22416,0.00023,11.25703]
[1778675863522,34.58,79996.89,35.7,0.22416,0.00023,11.25703]
[1778675864048,34.58,79996.89,35.7,0.22416,0.00023,11.25703]
[1778675864056,34.58,79996.89,35.7,0.22416,0.00023,11.25703]
[1778675864422,34.59,79998.65,35.7,0.22458,0.00023,11.26913]
[1778675864969,34.59,80009.05,35.7,0.22699,0.00023,11.33892]
[1778675865535,34.59,80009.05,35.7,0.22699,0.00023,11.33892]
[1778675866715,34.59,80006.71,35.7,0.22646,0.00023,11.32361]
[1778675866738,34.59,80006.71,35.7,0.22646,0.00023,11.32361]
[1778675867311,34.59,80006.73,35.7,0.22647,0.00023,11.32396]
[1778675871128,34.59,80007.98,35.7,0.22679,0.00023,11.33298]
[1778675871304,34.59,80011.69,35.7,0.22765,0.00023,11.35792]
[1778675871327,34.59,80011.69,35.7,0.22765,0.00023,11.35792]
[1778675871639,34.59,80011.69,35.7,0.22765,0.00023,11.35792]
[1778675872381,34.6,80013.51,35.7,0.22808,0.00023,11.37025]
[1778675872649,34.6,80013.51,35.7,0.22808,0.00023,11.37025]
[1778675872680,34.6,80013.51,35.7,0.22808,0.00023,11.37025]
[1778675872947,34.6,80013.51,35.7,0.22808,0.00023,11.37025]
[1778675872973,34.6,80013.51,35.7,0.22808,0.00023,11.37025]
[1778675873001,34.6,80013.51,35.7,0.22808,0.00023,11.37025]
[1778675873068,34.6,80013.51,35.7,0.22808,0.00023,11.37025]
[1778675873073,34.6,80013.51,35.7,0.22808,0.00023,11.37025]
[1778675873178,34.6,80013.51,35.7,0.22808,0.00023,11.37025]
[1778675873234,34.6,80013.51,35.7,0.22808,0.00023,11.37025]
[1778675873192,34.6,79995.36,35.7,0.2239,0.00023,11.24925]
[1778675873335,34.6,79995.36,35.7,0.2239,0.00023,11.24925]
[1778675873399,34.6,79995.36,35.7,0.2239,0.00023,11.24925]
[1778675873418,34.6,79995.36,35.7,0.2239,0.00023,11.24925]
[1778675873521,34.6,79995.36,35.7,0.2239,0.00023,11.24925]
[1778675873639,34.6,79995.36,35.7,0.2239,0.00023,11.24925]
[1778675873689,34.6,79995.36,35.7,0.2239,0.00023,11.24925]
[1778675873859,34.6,79995.36,35.7,0.2239,0.00023,11.24925]
[1778675874143,34.6,79995.36,35.7,0.2239,0.00023,11.24925]
[1778675874039,34.6,79964.17,35.7,0.2168,0.00023,11.03923]
[1778675874592,34.6,79964.17,35.7,0.2168,0.00023,11.03923]
[1778675874600,34.6,79964.17,35.7,0.2168,0.00023,11.03923]
[1778675874847,34.6,79964.17,35.7,0.2168,0.00023,11.03923]
[1778675875220,34.6,79964.17,35.7,0.2168,0.00023,11.03923]
[1778675875173,34.61,79946.79,35.7,0.21297,0.00022,10.92299]
[1778675875480,34.61,79946.79,35.7,0.21297,0.00022,10.92299]
[1778675875683,34.61,79946.79,35.7,0.21297,0.00022,10.92299]
[1778675876105,34.61,79946.79,35.7,0.21297,0.00022,10.92299]
[1778675876191,34.61,79946.79,35.7,0.21297,0.00022,10.92299]
[1778675876620,34.61,79946.54,35.7,0.21292,0.00022,10.9216]
[1778675876687,34.61,79946.54,35.7,0.21292,0.00022,10.9216]
[1778675876710,34.61,79946.54,35.7,0.21292,0.00022,10.9216]
[1778675876765,34.61,79946.54,35.7,0.21292,0.00022,10.9216]
[1778675876790,34.61,79946.54,35.7,0.21292,0.00022,10.9216]
[1778675876873,34.61,79946.54,35.7,0.21292,0.00022,10.9216]
[1778675876954,34.61,79946.54,35.7,0.21292,0.00022,10.9216]
[1778675876986,34.61,79946.54,35.7,0.21292,0.00022,10.9216]
[1778675877167,34.61,79946.54,35.7,0.21292,0.00022,10.9216]
[1778675877157,34.61,79925.53,35.7,0.20828,0.00022,10.77841]
[1778675877288,34.61,79925.53,35.7,0.20828,0.00022,10.77841]
[1778675877942,34.61,79925.53,35.7,0.20828,0.00022,10.77841]
[1778675878066,34.63,79911.35,35.7,0.20532,0.00022,10.68558]
[1778675878659,34.63,79911.35,35.7,0.20532,0.00022,10.68558]
[1778675878865,34.63,79911.35,35.7,0.20532,0.00022,10.68558]
[1778675879166,34.66,79899.13,35.7,0.20287,0.00022,10.60776]
[1778675879988,34.66,79899.13,35.7,0.20287,0.00022,10.60776]
[1778675880385,34.67,79900.53,35.7,0.20319,0.00022,10.61804]
[1778675880971,34.67,79900.53,35.7,0.20319,0.00022,10.61804]
[1778675881087,34.7,79898.36,35.7,0.20295,0.00022,10.61018]
[1778675881226,34.7,79898.36,35.7,0.20295,0.00022,10.61018]
[1778675881838,34.7,79898.36,35.7,0.20295,0.00022,10.61018]
[1778675882212,34.73,79890.86,35.7,0.20151,0.00022,10.56422]
[1778675882254,34.73,79890.86,35.7,0.20151,0.00022,10.56422]
[1778675883182,34.73,79890.86,35.7,0.20151,0.00022,10.56422]
[1778675883101,34.73,79887.69,35.7,0.20083,0.00022,10.54233]
[1778675883273,34.73,79887.69,35.7,0.20083,0.00022,10.54233]
[1778675883492,34.73,79887.69,35.7,0.20083,0.00022,10.54233]
[1778675883631,34.73,79887.69,35.7,0.20083,0.00022,10.54233]
[1778675884111,34.75,79895.39,35.7,0.20263,0.00022,10.59989]
[1778675884315,34.75,79895.39,35.7,0.20263,0.00022,10.59989]
[1778675884685,34.75,79895.39,35.7,0.20263,0.00022,10.59989]
[1778675885191,34.75,79888.66,35.7,0.2012,0.00022,10.5541]
[1778675885757,34.75,79888.66,35.7,0.2012,0.00022,10.5541]
[1778675887124,34.75,79892.03,35.7,0.20194,0.00022,10.5779]
[1778675887441,34.78,79893.96,35.7,0.20257,0.00022,10.59775]
[1778675887995,34.78,79893.96,35.7,0.20257,0.00022,10.59775]
[1778675887999,34.78,79893.96,35.7,0.20257,0.00022,10.59775]
[1778675888139,34.78,79886.83,35.7,0.20103,0.00021,10.54862]
[1778675888380,34.78,79886.83,35.7,0.20103,0.00021,10.54862]
[1778675888616,34.78,79886.83,35.7,0.20103,0.00021,10.54862]
[1778675888923,34.78,79886.83,35.7,0.20103,0.00021,10.54862]
[1778675889146,34.79,79887.75,35.7,0.20125,0.00022,10.55536]
[1778675889265,34.79,79887.75,35.7,0.20125,0.00022,10.55536]
[1778675889603,34.79,79887.75,35.7,0.20125,0.00022,10.55536]
[1778675889610,34.79,79887.75,35.7,0.20125,0.00022,10.55536]
[1778675889629,34.79,79887.75,35.7,0.20125,0.00022,10.55536]
[1778675890153,34.79,79903.15,35.7,0.20459,0.00022,10.66192]
[1778675890579,34.79,79903.15,35.7,0.20459,0.00022,10.66192]
[1778675890959,34.79,79903.15,35.7,0.20459,0.00022,10.66192]
[1778675891160,34.82,79892.77,35.7,0.20258,0.00022,10.59802]
[1778675891288,34.82,79892.77,35.7,0.20258,0.00022,10.59802]
[1778675892017,34.82,79892.77,35.7,0.20258,0.00022,10.59802]
[1778675892022,34.82,79892.77,35.7,0.20258,0.00022,10.59802]
[1778675892220,34.88,79902.24,35.7,0.20499,0.00022,10.67412]
[1778675892598,34.88,79902.24,35.7,0.20499,0.00022,10.67412]
[1778675892780,34.88,79902.24,35.7,0.20499,0.00022,10.67412]
[1778675893174,34.88,79918.08,35.7,0.20844,0.00022,10.78231]
[1778675893443,34.88,79918.08,35.7,0.20844,0.00022,10.78231]
[1778675893550,34.88,79918.08,35.7,0.20844,0.00022,10.78231]
[1778675893574,34.88,79918.08,35.7,0.20844,0.00022,10.78231]
[1778675893707,34.88,79918.08,35.7,0.20844,0.00022,10.78231]
[1778675893710,34.88,79918.08,35.7,0.20844,0.00022,10.78231]
[1778675894120,34.88,79918.08,35.7,0.20844,0.00022,10.78231]
[1778675894181,34.91,79929.1,35.7,0.21109,0.00022,10.86429]
[1778675894353,34.91,79929.1,35.7,0.21109,0.00022,10.86429]
[1778675894796,34.91,79929.1,35.7,0.21109,0.00022,10.86429]
[1778675894805,34.91,79929.1,35.7,0.21109,0.00022,10.86429]
[1778675895192,34.91,79920.42,35.7,0.20921,0.00022,10.8059]
[1778675895240,34.91,79920.42,35.7,0.20921,0.00022,10.8059]
[1778675895261,34.91,79920.42,35.7,0.20921,0.00022,10.8059]
[1778675896198,34.94,79908.22,35.7,0.20674,0.00022,10.72874]
[1778675896347,34.94,79908.22,35.7,0.20674,0.00022,10.72874]
[1778675896442,34.94,79908.22,35.7,0.20674,0.00022,10.72874]
[1778675896453,34.94,79908.22,35.7,0.20674,0.00022,10.72874]
[1778675896862,34.94,79908.22,35.7,0.20674,0.00022,10.72874]
[1778675897206,34.96,79890.95,35.7,0.20316,0.00022,10.61571]
[1778675897299,34.96,79890.95,35.7,0.20316,0.00022,10.61571]
[1778675897622,34.96,79890.95,35.7,0.20316,0.00022,10.61571]
[1778675898171,34.96,79890.95,35.7,0.20316,0.00022,10.61571]
[1778675898212,34.99,79881.88,35.7,0.20142,0.00021,10.55996]
[1778675900863,35.03,79880.42,35.7,0.20133,0.00021,10.55698]
[1778675901233,35.08,79871.07,35.7,0.19972,0.00021,10.50505]
[1778675904228,35.14,79860.66,35.7,0.1979,0.00021,10.44601]
[1778675907574,35.26,79851.6,35.7,0.19682,0.00021,10.41027]
[1778675912087,35.39,79845.65,35.7,0.19635,0.00021,10.3899]
[1778675914492,35.48,79851.85,35.7,0.19829,0.00021,10.45251]
[1778675916031,35.48,79851.85,35.7,0.19829,0.00021,10.45251]
[1778675920552,35.61,79853.64,35.7,0.19956,0.00021,10.49325]
[1778675920749,35.61,79853.64,35.7,0.19956,0.00021,10.49325]
[1778675920861,35.61,79853.64,35.7,0.19956,0.00021,10.49325]
[1778675921061,35.61,79853.64,35.7,0.19956,0.00021,10.49325]
[1778675921152,35.64,79854.57,35.7,0.19992,0.00021,10.50469]
[1778675921702,35.64,79854.57,35.7,0.19992,0.00021,10.50469]
[1778675921863,35.64,79854.57,35.7,0.19992,0.00021,10.50469]
[1778675921954,35.67,79866.16,35.7,0.20256,0.00021,10.58913]
[1778675922632,35.67,79866.16,35.7,0.20256,0.00021,10.58913]
[1778675923056,35.69,79872.25,35.7,0.20401,0.00021,10.63525]
[1778675923388,35.72,79866.49,35.7,0.20295,0.00021,10.60131]
[1778675924694,35.72,79866.49,35.7,0.20295,0.00021,10.60131]
[1778675924734,35.72,79866.49,35.7,0.20295,0.00021,10.60131]
[1778675925039,35.74,79868.15,35.7,0.20346,0.00021,10.61746]
[1778675926116,35.76,79857.64,35.7,0.20136,0.00021,10.55034]
[1778675931036,35.8,79849.09,35.7,0.19989,0.00021,10.50295]
[1778675932266,35.83,79865.25,35.7,0.20343,0.00021,10.61613]
[1778675933994,35.83,79868.7,35.7,0.20415,0.00021,10.63917]
[1778675935069,35.83,79870.25,35.7,0.20449,0.00021,10.6498]
[1778675935861,35.83,79872.68,35.7,0.20501,0.00021,10.66629]
[1778675935986,35.83,79872.68,35.7,0.20501,0.00021,10.66629]
[1778675936225,35.84,79880.49,35.7,0.20675,0.00021,10.72083]
[1778675936321,35.84,79880.49,35.7,0.20675,0.00021,10.72083]
[1778675936416,35.84,79880.49,35.7,0.20675,0.00021,10.72083]
[1778675936744,35.84,79880.49,35.7,0.20675,0.00021,10.72083]
[1778675937249,35.86,79891.44,35.7,0.2092,0.00021,10.79702]
[1778675938055,35.86,79891.44,35.7,0.2092,0.00021,10.79702]
[1778675938101,35.86,79891.44,35.7,0.2092,0.00021,10.79702]
[1778675938154,35.86,79899.16,35.7,0.21085,0.00021,10.84809]
[1778675940212,35.86,79893.67,35.7,0.20968,0.00021,10.81216]
[1778675942284,35.87,79882.69,35.7,0.20737,0.00021,10.74014]
[1778675943460,35.87,79883.41,35.7,0.20752,0.00021,10.74492]
[1778675945304,35.87,79884.51,35.7,0.20777,0.00021,10.75252]
[1778675946204,35.87,79886.05,35.7,0.2081,0.00021,10.76302]
[1778675946270,35.89,79867.92,35.7,0.20441,0.00021,10.64698]
[1778675947280,35.89,79858.5,35.7,0.20243,0.00021,10.58416]
[1778675947835,35.89,79868.88,35.7,0.20463,0.00021,10.65387]
[1778675949859,35.9,79876.09,35.7,0.20618,0.00021,10.70261]
[1778675950312,35.9,79876.09,35.7,0.20618,0.00021,10.70261]
[1778675950383,35.9,79876.09,35.7,0.20618,0.00021,10.70261]
[1778675950525,35.9,79876.09,35.7,0.20618,0.00021,10.70261]
[1778675951397,35.9,79881.15,35.7,0.20726,0.00021,10.73656]
[1778675952254,35.9,79881.15,35.7,0.20726,0.00021,10.73656]
[1778675952269,35.9,79893.81,35.7,0.20997,0.00021,10.8209]
[1778675952351,35.9,79893.81,35.7,0.20997,0.00021,10.8209]
[1778675952656,35.9,79893.81,35.7,0.20997,0.00021,10.8209]
[1778675952761,35.9,79893.81,35.7,0.20997,0.00021,10.8209]
[1778675952887,35.9,79893.81,35.7,0.20997,0.00021,10.8209]
[1778675953197,35.9,79893.81,35.7,0.20997,0.00021,10.8209]
[1778675953297,35.9,79893.81,35.7,0.20997,0.00021,10.8209]
[1778675953271,35.9,79903.47,35.7,0.21204,0.00021,10.88465]
[1778675954118,35.9,79903.47,35.7,0.21204,0.00021,10.88465]
[1778675954268,35.9,79910.25,35.7,0.21352,0.00022,10.92975]
[1778675955515,35.9,79911.69,35.7,0.21383,0.00022,10.93921]
[1778675956883,35.9,79911.22,35.7,0.21373,0.00022,10.93632]
[1778675957349,35.91,79912.13,35.7,0.21394,0.00022,10.94268]
[1778675957573,35.91,79912.13,35.7,0.21394,0.00022,10.94268]
[1778675957799,35.91,79917.26,35.7,0.21505,0.00022,10.97636]
[1778675961328,35.91,79915.78,35.7,0.21475,0.00022,10.96711]
[1778675962102,35.91,79915.78,35.7,0.21475,0.00022,10.96711]
[1778675962173,35.91,79915.78,35.7,0.21475,0.00022,10.96711]
[1778675962303,35.91,79915.78,35.7,0.21475,0.00022,10.96711]
[1778675962322,35.91,79912.28,35.7,0.214,0.00022,10.94429]
[1778675962341,35.91,79912.28,35.7,0.214,0.00022,10.94429]
[1778675962884,35.91,79912.28,35.7,0.214,0.00022,10.94429]
[1778675962985,35.91,79903.5,35.7,0.21211,0.00021,10.88671]
[1778675963318,35.91,79903.5,35.7,0.21211,0.00021,10.88671]
[1778675963385,35.91,79903.5,35.7,0.21211,0.00021,10.88671]
[1778675963426,35.91,79903.5,35.7,0.21211,0.00021,10.88671]
[1778675963597,35.91,79903.5,35.7,0.21211,0.00021,10.88671]
[1778675963610,35.91,79903.5,35.7,0.21211,0.00021,10.88671]
[1778675963947,35.91,79903.5,35.7,0.21211,0.00021,10.88671]
[1778675963999,35.91,79903.5,35.7,0.21211,0.00021,10.88671]
[1778675964929,35.91,79903.6,35.7,0.21214,0.00021,10.88763]
[1778675964983,35.91,79903.6,35.7,0.21214,0.00021,10.88763]
[1778675965033,35.91,79903.6,35.7,0.21214,0.00021,10.88763]
[1778675965790,35.91,79903.29,35.7,0.21208,0.00021,10.88584]
[1778675966243,35.91,79903.29,35.7,0.21208,0.00021,10.88584]
[1778675967012,35.91,79900.69,35.7,0.21153,0.00021,10.86896]
[1778675968128,35.92,79900.55,35.7,0.21151,0.00021,10.86831]
[1778675969977,35.92,79909.22,35.7,0.21339,0.00022,10.92591]
[1778675970588,35.92,79904.56,35.7,0.2124,0.00022,10.89546]
[1778675970597,35.92,79904.56,35.7,0.2124,0.00022,10.89546]
[1778675971291,35.92,79903.99,35.7,0.21218,0.00022,10.88421]
[1778675972108,35.92,79903.99,35.7,0.21218,0.00022,10.88421]
[1778675972939,35.92,79905.74,35.7,0.21258,0.00022,10.89626]
[1778675974949,35.93,79902.59,35.7,0.21194,0.00021,10.87661]
[1778675978600,35.94,79904.56,35.7,0.21243,0.00022,10.89177]
[1778675980490,35.95,79903.89,35.7,0.21232,0.00021,10.88844]
[1778675981302,35.95,79901.6,35.7,0.21185,0.00021,10.87391]
[1778675983152,35.95,79901.58,35.7,0.21186,0.00021,10.8742]
[1778675983252,35.95,79901.3,35.7,0.21181,0.00021,10.87277]
[1778675984213,35.95,79901.3,35.7,0.21181,0.00021,10.87277]
[1778675984293,35.95,79899.96,35.7,0.21153,0.00021,10.86408]
[1778675988307,35.96,79905.05,35.7,0.21268,0.00022,10.89941]
[1778675991889,35.97,79913.69,35.7,0.21462,0.00022,10.9582]
[1778675993218,35.97,79913.69,35.7,0.21462,0.00022,10.9582]
[1778675993258,35.98,79916.54,35.7,0.21525,0.00022,10.97732]
[1778675994147,35.98,79923.72,35.7,0.21682,0.00022,11.02467]
[1778675995917,35.98,79929.28,35.7,0.21806,0.00022,11.06189]
[1778675996869,35.98,79929.28,35.7,0.21806,0.00022,11.06189]
[1778675996924,35.98,79929.28,35.7,0.21806,0.00022,11.06189]
[1778675996939,35.98,79929.28,35.7,0.21806,0.00022,11.06189]
[1778675997004,35.98,79928.72,35.7,0.21796,0.00022,11.05869]
[1778675998364,35.99,79923.84,35.7,0.2169,0.00022,11.02705]
[1778675998604,35.99,79923.84,35.7,0.2169,0.00022,11.02705]
[1778675998788,35.99,79923.84,35.7,0.2169,0.00022,11.02705]
[1778676001064,35.99,79920.5,35.7,0.21619,0.00022,11.0057]
[1778676001309,35.99,79920.5,35.7,0.21619,0.00022,11.0057]
[1778676001317,35.99,79920.5,35.7,0.21619,0.00022,11.0057]
[1778676001270,35.99,79917.59,35.7,0.21557,0.00022,10.98692]
[1778676001612,35.99,79917.59,35.7,0.21557,0.00022,10.98692]
[1778676002309,35.99,79909.64,35.7,0.21386,0.00022,10.935]
[1778676003091,35.99,79909.64,35.7,0.21386,0.00022,10.935]
[1778676003143,35.99,79909.64,35.7,0.21386,0.00022,10.935]
[1778676003882,35.99,79907.31,35.7,0.21336,0.00022,10.91991]
[1778676003959,35.99,79907.31,35.7,0.21336,0.00022,10.91991]
[1778676003974,35.99,79905.48,35.7,0.21297,0.00022,10.90811]
[1778676005262,36.0,79893.35,35.7,0.2104,0.00021,10.82899]
[1778676006140,36.0,79893.35,35.7,0.2104,0.00021,10.82899]
[1778676006364,36.0,79893.35,39.2,0.2104,0.00021,10.82899]
[1778676006323,36.0,79858.98,39.2,0.20313,0.00021,10.60142]
[1778676006417,36.0,79858.98,39.2,0.20313,0.00021,10.60142]
[1778676006451,36.0,79858.98,39.2,0.20313,0.00021,10.60142]
[1778676006584,36.0,79858.98,39.2,0.20313,0.00021,10.60142]
[1778676006689,36.0,79858.98,39.2,0.20313,0.00021,10.60142]
[1778676007211,36.0,79851.51,39.2,0.2016,0.00021,10.55247]
[1778676007771,36.0,79851.51,39.2,0.2016,0.00021,10.55247]
[1778676007851,36.0,79851.51,39.2,0.2016,0.00021,10.55247]
[1778676008022,36.0,79850.71,39.2,0.20145,0.00021,10.54782]
[1778676008704,36.0,79850.71,39.2,0.20145,0.00021,10.54782]
[1778676009769,36.0,79850.24,39.2,0.20135,0.00021,10.54468]
[1778676010150,36.0,79850.24,39.2,0.20135,0.00021,10.54468]
[1778676010264,36.01,79858.9,39.2,0.20319,0.00021,10.60336]
[1778676013990,36.04,79858.46,39.2,0.20333,0.00021,10.60747]
[1778676014331,36.04,79858.46,39.2,0.20333,0.00021,10.60747]
[1778676014188,36.04,79866.64,39.2,0.20506,0.00021,10.66233]
[1778676014406,36.04,79866.64,39.2,0.20506,0.00021,10.66233]
[1778676014741,36.04,79866.64,39.2,0.20506,0.00021,10.66233]
[1778676015074,36.05,79866.36,39.2,0.20501,0.00021,10.66083]
[1778676015426,36.05,79866.36,39.2,0.20501,0.00021,10.66083]
[1778676017817,36.05,79869.12,39.2,0.20562,0.00021,10.67981]
[1778676020769,36.05,79871.84,39.2,0.20622,0.00021,10.69879]
[1778676021734,36.06,79872.1,39.2,0.20628,0.00021,10.70081]
[1778676021841,36.06,79872.1,39.2,0.20628,0.00021,10.70081]
[1778676022123,36.06,79875.39,39.2,0.20699,0.00021,10.72287]
[1778676023919,36.06,79874.25,39.2,0.20676,0.00021,10.71562]
[1778676026414,36.06,79873.66,39.2,0.20666,0.00021,10.71262]
[1778676026434,36.06,79873.66,39.2,0.20666,0.00021,10.71262]
[1778676026535,36.06,79873.66,39.2,0.20666,0.00021,10.71262]
[1778676026687,36.06,79873.66,39.2,0.20666,0.00021,10.71262]
[1778676027160,36.07,79883.8,39.2,0.20882,0.00021,10.78]
[1778676027752,36.07,79883.8,39.2,0.20882,0.00021,10.78]
[1778676027874,36.07,79883.8,39.2,0.20882,0.00021,10.78]
[1778676027992,36.07,79883.8,39.2,0.20882,0.00021,10.78]
[1778676028054,36.07,79883.8,39.2,0.20882,0.00021,10.78]
[1778676028329,36.07,79870.55,39.2,0.20603,0.00021,10.69288]
[1778676028531,36.07,79870.55,39.2,0.20603,0.00021,10.69288]
[1778676028763,36.07,79870.55,39.2,0.20603,0.00021,10.69288]
[1778676030194,36.07,79872.06,39.2,0.20636,0.00021,10.70319]
[1778676030562,36.07,79872.07,39.2,0.20637,0.00021,10.70357]
[1778676031070,36.07,79872.07,39.2,0.20637,0.00021,10.70357]
[1778676031456,36.07,79869.23,39.2,0.20568,0.00021,10.67732]
[1778676031989,36.07,79869.23,39.2,0.20568,0.00021,10.67732]
[1778676032259,36.07,79869.23,39.2,0.20568,0.00021,10.67732]
[1778676032346,36.07,79867.23,39.2,0.20527,0.00021,10.66441]
[1778676033161,36.07,79867.23,39.2,0.20527,0.00021,10.66441]
[1778676033244,36.07,79851.04,39.2,0.2019,0.00021,10.55734]
[1778676033611,36.07,79851.04,39.2,0.2019,0.00021,10.55734]
[1778676034302,36.07,79851.04,39.2,0.2019,0.00021,10.55734]
[1778676034414,36.08,79851.66,39.2,0.20204,0.00021,10.56181]
[1778676035551,36.08,79852.59,39.2,0.20225,0.00021,10.56846]
[1778676035732,36.08,79852.59,39.2,0.20225,0.00021,10.56846]
[1778676035820,36.08,79852.59,39.2,0.20225,0.00021,10.56846]
[1778676035864,36.08,79852.59,39.2,0.20225,0.00021,10.56846]
[1778676035875,36.08,79852.59,39.2,0.20225,0.00021,10.56846]
[1778676035913,36.08,79852.59,39.2,0.20225,0.00021,10.56846]
[1778676035937,36.08,79852.59,39.2,0.20225,0.00021,10.56846]
[1778676036197,36.08,79852.59,39.2,0.20225,0.00021,10.56846]
[1778676036374,36.08,79834.1,39.2,0.19843,0.00021,10.4458]
[1778676036429,36.08,79834.1,39.2,0.19843,0.00021,10.4458]
[1778676036940,36.08,79834.1,39.2,0.19843,0.00021,10.4458]
[1778676038458,36.09,79838.09,39.2,0.19929,0.00021,10.47341]
[1778676039245,36.09,79842.38,39.2,0.20019,0.00021,10.50265]
[1778676039658,36.09,79842.38,39.2,0.20019,0.00021,10.50265]
[1778676039802,36.09,79842.38,39.2,0.20019,0.00021,10.50265]
[1778676042266,36.1,79849.14,39.2,0.20165,0.00021,10.54935]
[1778676042409,36.1,79849.14,39.2,0.20165,0.00021,10.54935]
[1778676042777,36.1,79849.14,39.2,0.20165,0.00021,10.54935]
[1778676043273,36.1,79849.68,39.2,0.20178,0.00021,10.5536]
[1778676043771,36.1,79849.68,39.2,0.20178,0.00021,10.5536]
[1778676043917,36.1,79849.68,39.2,0.20178,0.00021,10.5536]
[1778676044077,36.1,79849.68,39.2,0.20178,0.00021,10.5536]
[1778676044345,36.1,79849.68,39.2,0.20178,0.00021,10.5536]
[1778676044380,36.1,79872.01,39.2,0.20648,0.00021,10.70217]
[1778676044439,36.1,79872.01,39.2,0.20648,0.00021,10.70217]
[1778676044553,36.1,79872.01,39.2,0.20648,0.00021,10.70217]
[1778676044782,36.1,79872.01,39.2,0.20648,0.00021,10.70217]
[1778676044822,36.1,79872.01,39.2,0.20648,0.00021,10.70217]
[1778676044846,36.1,79872.01,39.2,0.20648,0.00021,10.70217]
[1778676044894,36.1,79872.01,39.2,0.20648,0.00021,10.70217]
[1778676045318,36.1,79872.01,39.2,0.20648,0.00021,10.70217]
[1778676045322,36.13,79883.66,39.2,0.20909,0.00021,10.78341]
[1778676049274,36.15,79881.55,39.2,0.20878,0.00021,10.77367]
[1778676049291,36.15,79881.55,39.2,0.20878,0.00021,10.77367]
[1778676050321,36.16,79883.16,39.2,0.20923,0.00021,10.78775]
[1778676051030,36.18,79881.89,39.2,0.20907,0.00021,10.78271]
[1778676051032,36.18,79881.89,39.2,0.20907,0.00021,10.78271]
[1778676051113,36.18,79881.89,39.2,0.20907,0.00021,10.78271]
[1778676051335,36.2,79887.5,39.2,0.21037,0.00021,10.82284]
[1778676051503,36.2,79887.5,39.2,0.21037,0.00021,10.82284]
[1778676052342,36.2,79905.46,39.2,0.21422,0.00021,10.94056]
[1778676052703,36.2,79905.46,39.2,0.21422,0.00021,10.94056]
[1778676052833,36.2,79905.46,39.2,0.21422,0.00021,10.94056]
[1778676053349,36.2,79911.02,39.2,0.21542,0.00022,10.97698]
[1778676053507,36.2,79911.02,39.2,0.21542,0.00022,10.97698]
[1778676053577,36.2,79911.02,39.2,0.21542,0.00022,10.97698]
[1778676053715,36.2,79911.02,39.2,0.21542,0.00022,10.97698]
[1778676054356,36.2,79919.82,39.2,0.21734,0.00022,11.03449]
[1778676054619,36.2,79919.82,39.2,0.21734,0.00022,11.03449]
[1778676055645,36.2,79921.55,39.2,0.21772,0.00022,11.046]
[1778676055649,36.2,79921.55,39.2,0.21772,0.00022,11.046]
[1778676055940,36.2,79921.55,39.2,0.21772,0.00022,11.046]
[1778676056384,36.2,79921.55,39.2,0.21772,0.00022,11.046]
[1778676056463,36.21,79921.89,39.2,0.2178,0.00022,11.04849]
[1778676056512,36.21,79921.89,39.2,0.2178,0.00022,11.04849]
[1778676056530,36.21,79921.89,39.2,0.2178,0.00022,11.04849]
[1778676056722,36.21,79921.89,39.2,0.2178,0.00022,11.04849]
[1778676057377,36.21,79928.77,39.2,0.21931,0.00022,11.09327]
[1778676057820,36.21,79928.77,39.2,0.21931,0.00022,11.09327]
[1778676058504,36.21,79930.87,39.2,0.21977,0.00022,11.10706]
[1778676059482,36.21,79931.21,39.2,0.21985,0.00022,11.10947]
[1778676059806,36.21,79931.21,39.2,0.21985,0.00022,11.10947]
[1778676059831,36.21,79931.21,39.2,0.21985,0.00022,11.10947]
[1778676059878,36.21,79931.21,39.2,0.21985,0.00022,11.10947]
[1778676060399,36.21,79943.37,39.2,0.22252,0.00022,11.18798]
[1778676060481,36.21,79943.37,39.2,0.22252,0.00022,11.18798]
[1778676061045,36.21,79943.37,39.2,0.22252,0.00022,11.18798]
[1778676061266,36.21,79943.37,39.2,0.22252,0.00022,11.18798]
[1778676061314,36.21,79943.37,39.2,0.22252,0.00022,11.18798]
[1778676061348,36.21,79943.37,39.2,0.22252,0.00022,11.18798]
[1778676061406,36.21,79951.8,39.2,0.22438,0.00022,11.2423]
[1778676061543,36.21,79951.8,39.2,0.22438,0.00022,11.2423]
[1778676061564,36.21,79951.8,39.2,0.22438,0.00022,11.2423]
[1778676061745,36.21,79951.8,39.2,0.22438,0.00022,11.2423]
[1778676062278,36.21,79951.8,39.2,0.22438,0.00022,11.2423]
[1778676062289,36.21,79951.8,39.2,0.22438,0.00022,11.2423]
[1778676062297,36.21,79951.8,39.2,0.22438,0.00022,11.2423]
[1778676062413,36.21,79963.93,39.2,0.22707,0.00022,11.3201]
[1778676062478,36.21,79963.93,39.2,0.22707,0.00022,11.3201]
[1778676062501,36.21,79963.93,39.2,0.22707,0.00022,11.3201]
[1778676062627,36.21,79963.93,39.2,0.22707,0.00022,11.3201]
[1778676062778,36.21,79963.93,39.2,0.22707,0.00022,11.3201]
[1778676063024,36.21,79963.93,39.2,0.22707,0.00022,11.3201]
[1778676063125,36.21,79963.93,39.2,0.22708,0.00022,11.32029]
[1778676063947,36.21,79963.93,39.2,0.22708,0.00022,11.32029]
[1778676064381,36.21,79963.93,39.2,0.22708,0.00022,11.32029]
[1778676064412,36.22,79977.17,39.2,0.23005,0.00022,11.40533]
[1778676064730,36.22,79977.17,39.2,0.23005,0.00022,11.40533]
[1778676065389,36.22,79977.17,39.2,0.23005,0.00022,11.40533]
[1778676065405,36.22,79963.62,39.2,0.22705,0.00022,11.31942]
[1778676065566,36.22,79963.62,39.2,0.22705,0.00022,11.31942]
[1778676067219,36.22,79965.84,39.2,0.22754,0.00022,11.33356]
[1778676069872,36.22,79965.04,39.2,0.22739,0.00022,11.32915]
[1778676069900,36.22,79965.04,39.2,0.22739,0.00022,11.32915]
[1778676070999,36.23,79969.74,39.2,0.22844,0.00022,11.3592]
[1778676074311,36.23,79970.29,39.2,0.22861,0.00022,11.36409]
[1778676074397,36.23,79972.16,39.2,0.22903,0.00022,11.37608]
[1778676075684,36.23,79972.54,39.2,0.22911,0.00022,11.3785]
[1778676076546,36.23,79975.2,39.2,0.22971,0.00022,11.3955]
[1778676076580,36.23,79975.2,39.2,0.22971,0.00022,11.3955]
[1778676076607,36.23,79975.2,39.2,0.22971,0.00022,11.3955]
[1778676076608,36.23,79975.2,39.2,0.22971,0.00022,11.3955]
[1778676076861,36.23,79975.2,39.2,0.22971,0.00022,11.3955]
[1778676076949,36.23,79975.2,39.2,0.22971,0.00022,11.3955]
[1778676077017,36.23,79975.2,39.2,0.22971,0.00022,11.3955]
[1778676077057,36.23,79975.2,39.2,0.22971,0.00022,11.3955]
[1778676077335,36.23,79975.2,39.2,0.22971,0.00022,11.3955]
[1778676077400,36.24,79978.64,39.2,0.23049,0.00022,11.4175]
[1778676077699,36.24,79978.64,39.2,0.23049,0.00022,11.4175]
[1778676078036,36.24,79978.64,39.2,0.23049,0.00022,11.4175]
[1778676078137,36.24,79995.76,39.2,0.23433,0.00023,11.52552]
[1778676078670,36.24,79995.76,39.2,0.23433,0.00023,11.52552]
[1778676078767,36.24,79995.76,39.2,0.23433,0.00023,11.52552]
[1778676078785,36.24,79995.76,39.2,0.23433,0.00023,11.52552]
[1778676079011,36.24,79995.76,39.2,0.23433,0.00023,11.52552]
[1778676079020,36.24,79995.76,39.2,0.23433,0.00023,11.52552]
[1778676079342,36.24,80003.71,39.2,0.23612,0.00023,11.57527]
[1778676082780,36.23,80004.09,39.2,0.2362,0.00023,11.57742]
[1778676082859,36.23,79994.8,39.2,0.2341,0.00023,11.51918]
[1778676083623,36.23,79994.8,39.2,0.2341,0.00023,11.51918]
[1778676083809,36.23,79994.8,39.2,0.2341,0.00023,11.51918]
[1778676084818,36.23,79992.4,39.2,0.23356,0.00023,11.50407]
[1778676084861,36.23,79992.4,39.2,0.23356,0.00023,11.50407]
[1778676086078,36.23,79992.55,39.2,0.23359,0.00023,11.50497]
[1778676086179,36.23,79986.83,39.2,0.23231,0.00022,11.46898]
[1778676087437,36.23,79986.83,39.2,0.23231,0.00022,11.46898]
[1778676087461,36.23,79987.52,39.2,0.23247,0.00022,11.47336]
[1778676087494,36.23,79987.52,39.2,0.23247,0.00022,11.47336]
[1778676087668,36.23,79987.52,39.2,0.23247,0.00022,11.47336]
[1778676088514,36.23,79992.3,39.2,0.23354,0.00023,11.50345]
[1778676089228,36.23,79997.98,39.2,0.23482,0.00023,11.53909]
[1778676090100,36.23,79997.98,39.2,0.23482,0.00023,11.53909]
[1778676090542,36.23,80000.03,39.2,0.23528,0.00023,11.55189]
[1778676090560,36.23,80000.03,39.2,0.23528,0.00023,11.55189]
[1778676090963,36.23,80007.44,39.2,0.23696,0.00023,11.59825]
[1778676091924,36.23,80007.44,39.2,0.23696,0.00023,11.59825]
[1778676091978,36.23,80007.44,39.2,0.23696,0.00023,11.59825]
[1778676092095,36.23,80007.44,39.2,0.23696,0.00023,11.59825]
[1778676092335,36.23,80007.44,39.2,0.23696,0.00023,11.59825]
[1778676092407,36.23,80007.44,39.2,0.23696,0.00023,11.59825]
[1778676092427,36.23,80013.89,39.2,0.23832,0.00023,11.63083]
[1778676093166,36.23,80013.89,39.2,0.23832,0.00023,11.63083]
[1778676093979,36.23,80012.45,39.2,0.23799,0.00023,11.62172]
[1778676095924,36.23,80012.34,39.2,0.23796,0.00023,11.6209]
[1778676096646,36.23,80010.22,39.2,0.23747,0.00023,11.60743]
[1778676097275,36.23,80010.22,39.2,0.23747,0.00023,11.60743]
[1778676097280,36.23,80010.22,39.2,0.23747,0.00023,11.60743]
[1778676097286,36.23,80010.22,39.2,0.23747,0.00023,11.60743]
[1778676097348,36.23,80010.22,39.2,0.23747,0.00023,11.60743]
[1778676097351,36.23,80010.22,39.2,0.23747,0.00023,11.60743]
[1778676097450,36.23,80010.22,39.2,0.23747,0.00023,11.60743]
[1778676097452,36.23,80010.22,39.2,0.23747,0.00023,11.60743]
[1778676097452,36.23,80013.55,39.2,0.23822,0.00023,11.62805]
[1778676097623,36.23,80013.55,39.2,0.23822,0.00023,11.62805]
[1778676097634,36.23,80013.55,39.2,0.23822,0.00023,11.62805]
[1778676097690,36.23,80013.55,39.2,0.23822,0.00023,11.62805]
[1778676097898,36.23,80013.55,39.2,0.23822,0.00023,11.62805]
[1778676098294,36.23,80013.55,39.2,0.23822,0.00023,11.62805]
[1778676098465,36.23,80023.5,39.2,0.24049,0.00023,11.68991]
[1778676099727,36.23,80018.96,39.2,0.23946,0.00023,11.66178]
[1778676099740,36.23,80018.96,39.2,0.23946,0.00023,11.66178]
[1778676101137,36.23,80017.61,39.2,0.23915,0.00023,11.65344]
[1778676101312,36.23,80017.61,39.2,0.23915,0.00023,11.65344]
[1778676101814,36.23,80017.52,39.2,0.23913,0.00023,11.65294]
[1778676102693,36.23,80021.14,39.2,0.23996,0.00023,11.67546]
[1778676102769,36.23,80021.14,39.2,0.23996,0.00023,11.67546]
[1778676103073,36.23,80021.14,39.2,0.23996,0.00023,11.67546]
[1778676103838,36.23,80029.45,39.2,0.24186,0.00023,11.72696]
[1778676105902,36.23,80030.83,39.2,0.24217,0.00023,11.73524]
[1778676108904,36.23,80032.95,39.2,0.24265,0.00023,11.74826]
[1778676109632,36.23,80031.78,39.2,0.24238,0.00023,11.74096]
[1778676109862,36.23,80031.78,39.2,0.24238,0.00023,11.74096]
[1778676109863,36.23,80026.3,39.2,0.24113,0.00023,11.70708]
[1778676111290,36.23,80026.3,39.2,0.24113,0.00023,11.70708]
[1778676111643,36.23,80027.0,39.2,0.24129,0.00023,11.71142]
[1778676115061,36.23,80028.47,39.2,0.24161,0.00023,11.72013]
[1778676115266,36.23,80028.47,39.2,0.24161,0.00023,11.72013]
[1778676115282,36.23,80028.47,39.2,0.24161,0.00023,11.72013]
[1778676115294,36.23,80028.47,39.2,0.24161,0.00023,11.72013]
[1778676116402,36.22,80033.3,39.2,0.2427,0.00023,11.74962]
[1778676121114,36.22,80032.97,39.2,0.24262,0.00023,11.7475]
[1778676123408,36.22,80032.8,39.2,0.24258,0.00023,11.7464]
[1778676123854,36.22,80024.62,39.2,0.24071,0.00023,11.69574]
[1778676125868,36.22,80017.72,39.2,0.23913,0.00023,11.65291]
[1778676126922,36.22,80017.72,39.2,0.23913,0.00023,11.65291]
[1778676127360,36.22,80017.72,39.2,0.23913,0.00023,11.65291]
[1778676127409,36.22,80017.72,39.2,0.23913,0.00023,11.65291]
[1778676127417,36.22,80017.72,39.2,0.23913,0.00023,11.65291]
[1778676127432,36.22,80016.88,39.2,0.23894,0.00023,11.64781]
[1778676127641,36.22,80016.88,39.2,0.23894,0.00023,11.64781]
[1778676127914,36.22,80016.88,39.2,0.23894,0.00023,11.64781]
[1778676127956,36.22,80016.88,39.2,0.23894,0.00023,11.64781]
[1778676128052,36.22,80016.88,39.2,0.23894,0.00023,11.64781]
[1778676128086,36.22,80016.88,39.2,0.23894,0.00023,11.64781]
[1778676128480,36.22,80006.86,39.2,0.23666,0.00023,11.58528]
[1778676129470,36.22,80006.86,39.2,0.23666,0.00023,11.58528]
[1778676132629,36.22,80004.67,39.2,0.23617,0.00023,11.57172]
[1778676133330,36.22,80004.67,39.2,0.23617,0.00023,11.57172]
[1778676134191,36.22,80004.68,39.2,0.23618,0.00023,11.57188]
[1778676135156,36.23,80004.93,39.2,0.23625,0.00023,11.57392]
[1778676135159,36.23,80004.93,39.2,0.23625,0.00023,11.57392]
[1778676135171,36.23,80003.26,39.2,0.23589,0.00023,11.56391]
[1778676140052,36.23,80002.42,39.2,0.23571,0.00023,11.55902]
[1778676140651,36.23,80003.81,39.2,0.23604,0.00023,11.56799]
[1778676140980,36.23,80012.95,39.2,0.23811,0.00023,11.62507]
[1778676141984,36.24,80018.71,39.2,0.23947,0.00023,11.6621]
[1778676143998,36.25,80010.54,39.2,0.23764,0.00023,11.61199]
[1778676147757,36.25,80009.88,39.2,0.2375,0.00023,11.60813]
[1778676150470,36.25,80015.04,39.2,0.23868,0.00023,11.6405]
[1778676154068,36.25,80003.48,39.2,0.23596,0.00023,11.56097]
[1778676156281,36.25,79998.95,39.2,0.23495,0.00023,11.53273]
[1778676156335,36.25,79999.23,39.2,0.23502,0.00023,11.53465]
[1778676161403,36.26,80000.78,39.2,0.23539,0.00023,11.54508]
[1778676163132,36.26,80012.04,39.2,0.23795,0.00023,11.61565]
[1778676168167,36.26,80018.15,39.2,0.23935,0.00023,11.65385]
[1778676173202,36.26,80008.48,39.2,0.23716,0.00023,11.59378]
[1778676178361,36.26,80010.49,39.2,0.23762,0.00023,11.60658]
[1778676184280,36.26,80009.48,39.2,0.23741,0.00023,11.60079]
[1778676189315,36.27,80008.97,39.2,0.23731,0.00023,11.59794]
[1778676194567,36.27,80010.53,39.2,0.23767,0.00023,11.60788]
[1778676195854,36.27,80005.63,39.2,0.23656,0.00023,11.57745]
[1778676198803,36.27,80000.41,39.2,0.23539,0.00023,11.54511]
[1778676199385,36.27,80011.03,39.2,0.23781,0.00023,11.61155]
[1778676204442,36.28,80008.57,39.2,0.23733,0.00023,11.59842]
[1778676209475,36.29,80012.75,39.2,0.23831,0.00023,11.62519]
[1778676210563,36.29,80029.64,39.2,0.24216,0.00023,11.72984]
[1778676210627,36.29,80029.64,39.3,0.24216,0.00023,11.72984]
[1778676210650,36.29,80029.64,39.3,0.24216,0.00023,11.72984]
[1778676210664,36.29,80029.64,39.3,0.24216,0.00023,11.72984]
[1778676210669,36.29,80029.64,39.3,0.24216,0.00023,11.72984]
[1778676211189,36.29,80029.64,39.3,0.24216,0.00023,11.72984]
[1778676211471,36.29,80035.93,39.3,0.24351,0.00023,11.76094]
[1778676213377,36.29,80035.42,39.3,0.24339,0.00023,11.75775]
[1778676213574,36.29,80036.22,39.3,0.24357,0.00023,11.76261]
[1778676214493,36.29,80026.36,39.3,0.24131,0.00023,11.70189]
[1778676218570,36.29,80022.74,39.3,0.2405,0.00023,11.67989]
[1778676219528,36.29,80023.1,39.3,0.24059,0.00023,11.68237]
[1778676222976,36.29,80023.5,39.3,0.24069,0.00023,11.68519]
[1778676223556,36.29,80016.82,39.3,0.23917,0.00023,11.6438]
[1778676224720,36.29,80017.0,39.3,0.23921,0.00023,11.64496]
[1778676224772,36.29,80017.0,39.3,0.23921,0.00023,11.64496]
[1778676225337,36.29,80017.0,39.3,0.23921,0.00023,11.64496]
[1778676225371,36.29,80017.0,39.3,0.23921,0.00023,11.64496]
[1778676226832,36.29,80011.07,39.3,0.23787,0.00023,11.60821]
[1778676227657,36.3,80019.15,39.3,0.23971,0.00023,11.65848]
[1778676233626,36.3,80019.7,39.3,0.23984,0.00023,11.66205]
[1778676238721,36.3,80017.09,39.3,0.23925,0.00023,11.64604]
[1778676244007,36.3,80014.99,39.3,0.23878,0.00023,11.63327]
[1778676246862,36.3,80020.72,39.3,0.24009,0.00023,11.6689]
[1778676250751,36.3,80025.78,39.3,0.24125,0.00023,11.7002]
[1778676251252,36.3,80025.78,39.3,0.24125,0.00023,11.7002]
[1778676251876,36.3,80027.83,39.3,0.24172,0.00023,11.71283]
[1778676252492,36.3,80027.83,39.3,0.24172,0.00023,11.71283]
[1778676252508,36.3,80028.92,39.3,0.24197,0.00023,11.71952]
[1778676253480,36.3,80028.92,39.4,0.24197,0.00023,11.71952]
[1778676253489,36.3,80028.92,39.4,0.24197,0.00023,11.71952]
[1778676253491,36.3,80028.92,39.4,0.24197,0.00023,11.71952]
[1778676253581,36.3,80029.16,39.4,0.24202,0.00023,11.72102]
[1778676256350,36.3,80029.21,39.4,0.24203,0.00023,11.72124]
[1778676256429,36.3,80029.21,39.4,0.24203,0.00023,11.72124]
[1778676257893,36.3,80033.67,39.4,0.24305,0.00023,11.74866]
[1778676259160,36.3,80035.9,39.5,0.24356,0.00023,11.76231]
[1778676259177,36.3,80035.9,39.5,0.24356,0.00023,11.76231]
[1778676259183,36.3,80035.9,39.5,0.24356,0.00023,11.76231]
[1778676259284,36.3,80035.9,39.5,0.24356,0.00023,11.76231]
[1778676259321,36.3,80035.9,39.5,0.24356,0.00023,11.76231]
[1778676259428,36.3,80035.9,39.5,0.24356,0.00023,11.76231]
[1778676259576,36.3,80034.8,39.5,0.2433,0.00023,11.75539]
[1778676259750,36.3,80034.8,39.5,0.2433,0.00023,11.75539]
[1778676259796,36.3,80034.8,39.5,0.2433,0.00023,11.75539]
[1778676260055,36.3,80034.8,39.5,0.2433,0.00023,11.75539]
[1778676260121,36.3,80034.8,39.5,0.2433,0.00023,11.75539]
[1778676260563,36.3,80034.8,39.5,0.2433,0.00023,11.75539]
[1778676260615,36.3,80050.77,39.5,0.24699,0.00023,11.85308]
[1778676260687,36.3,80050.77,39.5,0.24699,0.00023,11.85308]
[1778676261163,36.3,80050.77,39.5,0.24699,0.00023,11.85308]
[1778676261569,36.3,80050.77,39.5,0.24699,0.00023,11.85308]
[1778676261625,36.3,80050.77,39.5,0.24699,0.00023,11.85308]
[1778676261628,36.3,80055.61,39.5,0.24811,0.00023,11.88257]
[1778676261881,36.3,80055.61,39.5,0.24811,0.00023,11.88257]
[1778676262155,36.3,80055.61,39.5,0.24811,0.00023,11.88257]
[1778676262190,36.3,80053.26,39.5,0.24756,0.00023,11.86826]
[1778676264557,36.3,80055.69,39.5,0.24812,0.00023,11.88298]
[1778676265088,36.3,80056.51,39.5,0.24832,0.00023,11.88799]
[1778676265172,36.3,80062.01,39.5,0.2496,0.00023,11.92137]
[1778676265791,36.3,80062.01,39.5,0.2496,0.00023,11.92137]
[1778676266564,36.3,80074.23,39.5,0.25245,0.00023,11.99513]
[1778676266788,36.3,80074.23,39.5,0.25245,0.00023,11.99513]
[1778676267056,36.3,80074.23,39.5,0.25245,0.00023,11.99513]
[1778676267493,36.3,80072.82,39.5,0.25212,0.00023,11.98655]
[1778676269099,36.3,80071.94,39.5,0.25191,0.00023,11.98125]
[1778676269266,36.29,80077.45,39.5,0.25319,0.00023,12.01419]
[1778676271701,36.29,80075.67,39.5,0.25267,0.00023,11.99571]
[1778676272912,36.29,80077.03,39.5,0.25299,0.00023,12.00389]
[1778676272916,36.29,80077.03,39.5,0.25299,0.00023,12.00389]
[1778676273371,36.29,80077.03,39.5,0.25299,0.00023,12.00389]
[1778676273869,36.29,80075.84,39.5,0.2527,0.00023,11.99651]
[1778676273887,36.29,80075.84,39.5,0.2527,0.00023,11.99651]
[1778676273991,36.29,80075.84,39.5,0.2527,0.00023,11.99651]
[1778676274181,36.29,80075.84,39.5,0.2527,0.00023,11.99651]
[1778676274225,36.29,80075.84,39.5,0.2527,0.00023,11.99651]
[1778676274368,36.29,80075.84,39.5,0.2527,0.00023,11.99651]
[1778676274640,36.29,80075.46,39.5,0.25261,0.00023,11.99423]
[1778676274862,36.29,80075.46,39.5,0.25261,0.00023,11.99423]
[1778676274982,36.29,80075.46,39.5,0.25261,0.00023,11.99423]
[1778676275034,36.29,80075.46,39.5,0.25261,0.00023,11.99423]
[1778676275129,36.29,80075.46,39.5,0.25261,0.00023,11.99423]
[1778676278131,36.29,80078.04,39.5,0.25321,0.00023,12.0096]
[1778676278351,36.29,80078.04,39.5,0.25321,0.00023,12.0096]
[1778676278419,36.29,80078.04,39.5,0.25321,0.00023,12.0096]
[1778676278431,36.29,80078.04,39.5,0.25321,0.00023,12.0096]
[1778676278605,36.29,80078.04,39.5,0.25321,0.00023,12.0096]
[1778676278789,36.29,80080.49,39.5,0.25379,0.00024,12.02425]
[1778676278803,36.29,80080.49,39.5,0.25379,0.00024,12.02425]
[1778676278822,36.29,80080.49,39.5,0.25379,0.00024,12.02425]
[1778676278845,36.29,80080.49,39.5,0.25379,0.00024,12.02425]
[1778676278962,36.29,80080.49,39.5,0.25379,0.00024,12.02425]
[1778676279081,36.29,80080.49,39.5,0.25379,0.00024,12.02425]
[1778676279114,36.29,80080.49,39.5,0.25379,0.00024,12.02425]
[1778676279362,36.29,80080.49,39.5,0.25379,0.00024,12.02425]
[1778676279421,36.29,80091.69,39.5,0.25642,0.00024,12.09111]
[1778676279753,36.29,80091.69,39.5,0.25642,0.00024,12.09111]
[1778676279800,36.29,80091.69,39.5,0.25642,0.00024,12.09111]
[1778676279857,36.29,80091.69,39.5,0.25642,0.00024,12.09111]
[1778676280050,36.29,80091.69,39.5,0.25642,0.00024,12.09111]
[1778676280564,36.29,80091.69,39.5,0.25642,0.00024,12.09111]
[1778676281041,36.29,80093.27,39.5,0.25679,0.00024,12.1004]
[1778676281075,36.29,80093.52,39.5,0.25685,0.00024,12.10189]
[1778676281673,36.29,80093.52,39.5,0.25685,0.00024,12.10189]
[1778676285862,36.29,80094.17,39.5,0.257,0.00024,12.10566]
[1778676285890,36.29,80094.17,39.5,0.257,0.00024,12.10566]
[1778676287307,36.29,80097.74,39.5,0.25785,0.00024,12.12688]
[1778676287367,36.29,80097.74,39.5,0.25785,0.00024,12.12688]
[1778676287537,36.29,80097.74,39.5,0.25785,0.00024,12.12688]
[1778676288122,36.29,80100.76,39.5,0.25856,0.00024,12.14469]
[1778676288218,36.29,80100.76,39.5,0.25856,0.00024,12.14469]
[1778676288309,36.29,80100.76,39.5,0.25856,0.00024,12.14469]
[1778676289036,36.29,80099.44,39.5,0.25824,0.00024,12.13681]
[1778676289302,36.29,80099.44,39.5,0.25824,0.00024,12.13681]
[1778676289375,36.29,80108.48,39.5,0.26039,0.00024,12.19016]
[1778676290258,36.29,80108.48,39.5,0.26039,0.00024,12.19016]
[1778676291279,36.28,80111.99,39.6,0.26122,0.00024,12.21071]
[1778676291345,36.28,80111.99,39.6,0.26122,0.00024,12.21071]
[1778676291364,36.28,80111.99,39.6,0.26122,0.00024,12.21071]
[1778676291389,36.28,80111.99,39.6,0.26122,0.00024,12.21071]
[1778676291408,36.28,80111.99,39.6,0.26122,0.00024,12.21071]
[1778676291806,36.28,80111.78,39.6,0.26116,0.00024,12.20934]
[1778676292582,36.28,80119.49,39.6,0.263,0.00024,12.25443]
[1778676292808,36.28,80119.49,39.6,0.263,0.00024,12.25443]
[1778676292814,36.28,80119.49,39.6,0.263,0.00024,12.25443]
[1778676292882,36.28,80119.49,39.6,0.263,0.00024,12.25443]
[1778676293663,36.28,80119.49,39.6,0.263,0.00024,12.25443]
[1778676294295,36.28,80118.29,39.6,0.2627,0.00024,12.24703]
[1778676294958,36.28,80118.29,39.6,0.2627,0.00024,12.24703]
[1778676294997,36.28,80118.29,39.6,0.2627,0.00024,12.24703]
[1778676295094,36.28,80118.29,39.6,0.2627,0.00024,12.24703]
[1778676295108,36.28,80118.29,39.6,0.2627,0.00024,12.24703]
[1778676295285,36.28,80118.29,39.6,0.2627,0.00024,12.24703]
[1778676295348,36.28,80118.29,39.6,0.2627,0.00024,12.24703]
[1778676295437,36.28,80118.29,39.6,0.2627,0.00024,12.24703]
[1778676295496,36.28,80118.29,39.6,0.2627,0.00024,12.24703]
[1778676295557,36.28,80118.29,39.6,0.2627,0.00024,12.24703]
[1778676295722,36.28,80118.29,39.6,0.2627,0.00024,12.24703]
[1778676295588,36.28,80120.74,39.6,0.26328,0.00024,12.26138]
[1778676295934,36.28,80120.74,39.6,0.26328,0.00024,12.26138]
[1778676295954,36.28,80120.74,39.6,0.26328,0.00024,12.26138]
[1778676295958,36.28,80120.74,39.6,0.26328,0.00024,12.26138]
[1778676296019,36.28,80120.74,39.6,0.26328,0.00024,12.26138]
[1778676296036,36.28,80120.74,39.6,0.26328,0.00024,12.26138]
[1778676296168,36.28,80120.74,39.6,0.26328,0.00024,12.26138]
[1778676296204,36.28,80120.74,39.6,0.26328,0.00024,12.26138]
[1778676296556,36.28,80120.74,39.6,0.26328,0.00024,12.26138]
[1778676296657,36.28,80138.12,39.6,0.26746,0.00024,12.36229]
[1778676297178,36.28,80138.12,39.6,0.26746,0.00024,12.36229]
[1778676297367,36.28,80138.12,39.6,0.26746,0.00024,12.36229]
[1778676297650,36.28,80148.65,39.6,0.26999,0.00024,12.42272]
[1778676297997,36.28,80148.65,39.6,0.26999,0.00024,12.42272]
[1778676298000,36.28,80148.65,39.6,0.26999,0.00024,12.42272]
[1778676300815,36.27,80142.77,39.6,0.26856,0.00024,12.3886]
[1778676301812,36.27,80138.4,39.6,0.26749,0.00024,12.36324]
[1778676302172,36.27,80138.4,39.6,0.26749,0.00024,12.36324]
[1778676302212,36.27,80138.4,39.6,0.26749,0.00024,12.36324]
[1778676302237,36.27,80137.01,39.6,0.26715,0.00024,12.35507]
[1778676303183,36.27,80137.01,39.6,0.26715,0.00024,12.35507]
[1778676303261,36.27,80137.01,39.6,0.26715,0.00024,12.35507]
[1778676303268,36.27,80137.01,39.6,0.26715,0.00024,12.35507]
[1778676303362,36.27,80135.89,39.6,0.26687,0.00024,12.34834]
[1778676304519,36.27,80135.89,39.6,0.26687,0.00024,12.34834]
[1778676304620,36.27,80131.85,39.6,0.26589,0.00024,12.32472]
[1778676305570,36.27,80131.85,39.6,0.26589,0.00024,12.32472]
[1778676305620,36.27,80131.85,39.6,0.26589,0.00024,12.32472]
[1778676305653,36.27,80131.85,39.6,0.26589,0.00024,12.32472]
[1778676306160,36.27,80129.97,39.6,0.26544,0.00024,12.31372]
[1778676306202,36.27,80129.97,39.6,0.26544,0.00024,12.31372]
[1778676306424,36.27,80129.97,39.6,0.26544,0.00024,12.31372]
[1778676306640,36.27,80134.72,39.6,0.26658,0.00024,12.34125]
[1778676308319,36.27,80134.1,39.6,0.26643,0.00024,12.33766]
[1778676308342,36.27,80132.81,39.6,0.26611,0.00024,12.32992]
[1778676309514,36.27,80132.81,39.6,0.26611,0.00024,12.32992]
[1778676312135,36.26,80132.41,39.6,0.266,0.00024,12.32728]
[1778676312146,36.26,80132.41,39.6,0.266,0.00024,12.32728]
[1778676312493,36.26,80132.41,39.6,0.266,0.00024,12.32728]
[1778676312594,36.26,80126.75,39.6,0.26462,0.00024,12.29402]
[1778676313936,36.26,80125.46,39.6,0.26431,0.00024,12.28636]
[1778676314021,36.26,80125.46,39.6,0.26431,0.00024,12.28636]
[1778676314082,36.26,80125.46,39.6,0.26431,0.00024,12.28636]
[1778676314475,36.26,80125.46,39.6,0.26431,0.00024,12.28636]
[1778676314500,36.26,80125.46,39.6,0.26431,0.00024,12.28636]
[1778676314576,36.26,80132.3,39.6,0.26595,0.00024,12.32609]
[1778676315047,36.26,80132.3,39.6,0.26595,0.00024,12.32609]
[1778676315296,36.26,80137.43,39.6,0.26718,0.00024,12.35577]
[1778676315783,36.26,80137.43,39.6,0.26718,0.00024,12.35577]
[1778676318666,36.26,80142.09,39.6,0.2683,0.00024,12.38262]
[1778676319261,36.26,80144.81,39.6,0.26895,0.00024,12.39808]
[1778676319440,36.26,80144.81,39.6,0.26895,0.00024,12.39808]
[1778676319712,36.26,80147.78,39.6,0.26967,0.00024,12.41503]
[1778676320121,36.26,80147.78,39.6,0.26967,0.00024,12.41503]
[1778676320250,36.26,80156.6,39.6,0.27181,0.00024,12.46558]
[1778676322681,36.25,80157.92,39.6,0.27212,0.00024,12.47287]
[1778676322819,36.25,80162.06,39.6,0.27312,0.00024,12.4963]
[1778676323240,36.25,80162.06,39.6,0.27312,0.00024,12.4963]
[1778676323565,36.25,80162.06,39.6,0.27312,0.00024,12.4963]
[1778676324140,36.25,80165.3,39.6,0.27391,0.00024,12.51465]
[1778676324144,36.25,80165.3,39.6,0.27391,0.00024,12.51465]
[1778676324150,36.25,80165.3,39.6,0.27391,0.00024,12.51465]
[1778676324162,36.25,80165.3,39.6,0.27391,0.00024,12.51465]
[1778676324201,36.25,80165.3,39.6,0.27391,0.00024,12.51465]
[1778676324257,36.25,80165.3,39.6,0.27391,0.00024,12.51465]
[1778676324551,36.25,80165.3,39.6,0.27391,0.00024,12.51465]
[1778676324703,36.25,80172.08,39.6,0.27557,0.00025,12.55297]
[1778676327549,36.25,80175.85,39.6,0.27648,0.00025,12.57401]
[1778676327851,36.25,80175.43,39.6,0.27637,0.00025,12.57152]
[1778676327865,36.25,80175.43,39.6,0.27637,0.00025,12.57152]
[1778676328058,36.25,80175.43,39.6,0.27637,0.00025,12.57152]
[1778676328622,36.25,80175.43,39.6,0.27637,0.00025,12.57152]
[1778676328864,36.25,80177.76,39.6,0.27694,0.00025,12.58452]
[1778676329233,36.25,80177.76,39.6,0.27694,0.00025,12.58452]
[1778676329238,36.25,80177.76,39.6,0.27694,0.00025,12.58452]
[1778676329662,36.24,80187.5,39.6,0.27928,0.00025,12.6378]
[1778676330245,36.24,80187.5,39.6,0.27928,0.00025,12.6378]
[1778676330660,36.24,80198.77,39.6,0.28206,0.00025,12.70028]
[1778676331179,36.24,80198.77,39.6,0.28206,0.00025,12.70028]
[1778676331481,36.24,80198.77,39.6,0.28206,0.00025,12.70028]
[1778676331619,36.23,80203.25,39.6,0.28307,0.00025,12.71743]
[1778676331977,36.23,80203.25,39.6,0.28307,0.00025,12.71743]
[1778676332078,36.23,80203.25,39.6,0.28307,0.00025,12.71743]
[1778676332712,36.23,80204.48,39.6,0.28338,0.00025,12.7241]
[1778676333496,36.23,80204.48,39.6,0.28338,0.00025,12.7241]
[1778676334233,36.23,80207.55,39.6,0.28413,0.00025,12.74088]
[1778676336439,36.23,80209.65,39.6,0.28464,0.00025,12.75212]
[1778676336441,36.23,80209.65,39.6,0.28464,0.00025,12.75212]
[1778676336644,36.23,80206.37,39.6,0.28382,0.00025,12.73395]
[1778676337117,36.23,80206.37,39.6,0.28382,0.00025,12.73395]
[1778676337192,36.23,80206.37,39.6,0.28382,0.00025,12.73395]
[1778676337442,36.23,80206.37,39.6,0.28382,0.00025,12.73395]
[1778676337539,36.23,80207.02,39.6,0.28397,0.00025,12.73726]
[1778676338453,36.23,80207.02,39.6,0.28397,0.00025,12.73726]
[1778676338547,36.22,80201.73,39.6,0.28264,0.00025,12.70785]
[1778676340538,36.2,80199.4,39.6,0.28195,0.00025,12.69252]
[1778676340548,36.2,80199.4,39.6,0.28195,0.00025,12.69252]
[1778676340580,36.2,80199.4,39.6,0.28195,0.00025,12.69252]
[1778676341531,36.2,80195.93,39.6,0.28108,0.00025,12.67304]
[1778676346571,36.16,80197.9,39.6,0.28132,0.00025,12.67861]
[1778676346644,36.16,80200.63,39.6,0.28199,0.00025,12.69356]
[1778676348944,36.15,80201.36,39.6,0.28215,0.00025,12.69722]
[1778676349455,36.15,80199.56,39.6,0.2817,0.00025,12.68701]
[1778676354137,36.14,80203.21,39.6,0.28256,0.00025,12.70635]
[1778676359351,36.13,80201.96,39.6,0.2822,0.00025,12.69828]
[1778676360902,36.13,80201.36,39.6,0.28203,0.00025,12.6945]
[1778676360904,36.13,80201.36,39.6,0.28203,0.00025,12.6945]
[1778676361540,36.13,80204.05,39.6,0.28269,0.00025,12.70928]
[1778676362592,36.13,80204.05,39.6,0.28269,0.00025,12.70928]
[1778676362597,36.13,80204.05,39.6,0.28269,0.00025,12.70928]
[1778676362717,36.13,80204.46,39.6,0.28279,0.00025,12.7114]
[1778676363554,36.13,80198.63,39.6,0.28132,0.00025,12.6788]
[1778676364866,36.12,80197.23,39.6,0.28097,0.00025,12.6708]
[1778676364885,36.12,80197.23,39.6,0.28097,0.00025,12.6708]
[1778676365539,36.12,80197.23,39.6,0.28097,0.00025,12.6708]
[1778676365654,36.12,80197.23,39.6,0.28097,0.00025,12.6708]
[1778676365730,36.12,80204.35,39.6,0.28273,0.00025,12.71023]
[1778676365986,36.12,80204.35,39.6,0.28273,0.00025,12.71023]
[1778676366686,36.12,80204.35,39.6,0.28273,0.00025,12.71023]
[1778676368545,36.12,80208.48,39.6,0.28375,0.00025,12.73275]
[1778676369893,36.12,80210.2,39.6,0.28416,0.00025,12.74189]
[1778676375638,36.08,80213.43,39.6,0.28476,0.00025,12.75523]
[1778676380673,36.07,80213.95,39.6,0.28485,0.00025,12.75716]
[1778676385708,36.06,80210.37,39.6,0.28391,0.00025,12.73651]
[1778676389013,36.06,80209.51,39.6,0.28367,0.00025,12.73125]
[1778676389736,36.06,80206.52,39.6,0.28291,0.00025,12.71445]
[1778676389794,36.06,80206.52,39.6,0.28291,0.00025,12.71445]
[1778676389849,36.06,80206.52,39.6,0.28291,0.00025,12.71445]
[1778676390067,36.06,80206.52,39.6,0.28291,0.00025,12.71445]
[1778676390068,36.06,80206.52,39.6,0.28291,0.00025,12.71445]
[1778676390163,36.06,80206.52,39.6,0.28291,0.00025,12.71445]
[1778676390264,36.06,80206.52,39.6,0.28291,0.00025,12.71445]
[1778676390456,36.06,80206.52,39.6,0.28291,0.00025,12.71445]
[1778676390743,36.03,80192.48,39.6,0.27928,0.00025,12.63312]
[1778676391019,36.03,80192.48,39.6,0.27928,0.00025,12.63312]
[1778676391320,36.03,80192.48,39.6,0.27928,0.00025,12.63312]
[1778676391750,36.03,80186.96,39.6,0.27781,0.00025,12.59441]
[1778676392140,36.03,80186.96,39.6,0.27781,0.00025,12.59441]
[1778676392207,36.03,80186.96,39.6,0.27781,0.00025,12.59441]
[1778676393008,36.03,80183.27,39.6,0.27689,0.00025,12.57337]
[1778676394672,36.03,80183.26,39.6,0.27688,0.00025,12.5731]
[1778676394774,36.03,80176.36,39.6,0.27516,0.00025,12.53373]
[1778676395779,36.02,80171.31,39.6,0.27391,0.00025,12.50472]
[1778676396012,36.02,80171.31,39.6,0.27391,0.00025,12.50472]
[1778676396233,36.02,80171.31,39.6,0.27391,0.00025,12.50472]
[1778676396786,36.02,80168.19,39.6,0.27313,0.00025,12.48669]
[1778676397081,36.02,80168.19,39.6,0.27313,0.00025,12.48669]
[1778676397754,36.02,80168.19,39.6,0.27313,0.00025,12.48669]
[1778676397852,36.02,80166.63,39.6,0.27274,0.00025,12.47758]
[1778676399202,36.02,80166.63,39.6,0.27274,0.00025,12.47758]
[1778676399959,36.02,80165.13,39.6,0.27236,0.00025,12.46865]
[1778676401221,36.02,80162.37,39.6,0.27168,0.00025,12.45265]
[1778676401375,36.02,80166.75,39.6,0.27274,0.00025,12.47763]
[1778676404349,36.01,80172.62,39.6,0.27417,0.00025,12.51084]
[1778676405971,36.01,80173.42,39.6,0.27435,0.00025,12.515]
[1778676406128,36.01,80173.42,39.6,0.27435,0.00025,12.515]
[1778676406249,36.01,80173.42,39.6,0.27435,0.00025,12.515]
[1778676406342,36.01,80173.68,39.6,0.27441,0.00025,12.51648]
[1778676410259,36.01,80176.2,39.6,0.27501,0.00025,12.5302]
[1778676411691,36.0,80175.99,39.6,0.27495,0.00025,12.52879]
[1778676411791,36.0,80176.14,39.6,0.27496,0.00025,12.52914]
[1778676414797,36.0,80175.48,39.6,0.27479,0.00025,12.52512]
[1778676414916,35.99,80170.52,39.6,0.27354,0.00025,12.4963]
[1778676419948,35.98,80168.1,39.6,0.27289,0.00025,12.48115]
[1778676426469,35.98,80170.94,39.6,0.27354,0.00025,12.49639]
[1778676426533,35.97,80170.94,39.6,0.27351,0.00025,12.49561]
[1778676431245,35.96,80170.12,39.6,0.27327,0.00025,12.49012]
[1778676431566,35.96,80170.12,39.6,0.27327,0.00025,12.49012]
[1778676431668,35.96,80170.56,39.6,0.27336,0.00025,12.49213]
[1778676434810,35.96,80169.93,39.6,0.27319,0.00025,12.4883]
[1778676435258,35.96,80170.34,39.6,0.27328,0.00025,12.49044]
[1778676435862,35.95,80174.36,39.6,0.27426,0.00025,12.51304]
[1778676436041,35.95,80174.36,39.6,0.27426,0.00025,12.51304]
[1778676436065,35.95,80188.07,39.6,0.27765,0.00025,12.59101]
[1778676437429,35.95,80194.58,39.6,0.27925,0.00025,12.62734]
[1778676440333,35.95,80193.76,39.6,0.27904,0.00025,12.62251]
[1778676441018,35.95,80192.48,39.6,0.27871,0.00025,12.61508]
[1778676446792,35.94,80193.47,39.6,0.27891,0.00025,12.61959]
[1778676447977,35.94,80193.0,39.6,0.27878,0.00025,12.61681]
[1778676452506,35.93,80191.77,39.6,0.27836,0.00025,12.60184]
[1778676452638,35.93,80191.77,39.6,0.27836,0.00025,12.60184]
[1778676452676,35.93,80191.77,39.6,0.27836,0.00025,12.60184]
[1778676452769,35.93,80199.14,39.6,0.28019,0.00025,12.64317]
[1778676453684,35.93,80199.14,39.6,0.28019,0.00025,12.64317]
[1778676453740,35.93,80204.76,39.6,0.28159,0.00025,12.67447]
[1778676453920,35.93,80204.76,39.6,0.28159,0.00025,12.67447]
[1778676456264,35.93,80204.34,39.6,0.28147,0.00025,12.67193]
[1778676456266,35.93,80204.34,39.6,0.28147,0.00025,12.67193]
[1778676456291,35.93,80204.24,39.6,0.28144,0.00025,12.67119]
[1778676460159,35.92,80203.84,39.6,0.28131,0.00025,12.66823]
[1778676461132,35.92,80205.48,39.6,0.28172,0.00025,12.67741]
[1778676461169,35.92,80205.48,39.6,0.28172,0.00025,12.67741]
[1778676461379,35.92,80207.87,39.6,0.28231,0.00025,12.69057]
[1778676462547,35.92,80207.87,39.6,0.28231,0.00025,12.69057]
[1778676464240,35.92,80208.41,39.6,0.28243,0.00025,12.69331]
[1778676464833,35.91,80205.82,39.6,0.28177,0.00025,12.67851]
[1778676468006,35.91,80207.08,39.6,0.28206,0.00025,12.68519]
[1778676469072,35.91,80205.32,39.6,0.28162,0.00025,12.67517]
[1778676469079,35.91,80205.32,39.6,0.28162,0.00025,12.67517]
[1778676469296,35.91,80209.49,39.6,0.28265,0.00025,12.69826]
[1778676472234,35.91,80211.45,39.6,0.28313,0.00025,12.70883]
[1778676472239,35.91,80211.45,39.6,0.28313,0.00025,12.70883]
[1778676472317,35.91,80205.67,39.6,0.28168,0.00025,12.67659]
[1778676473888,35.9,80203.05,39.6,0.28101,0.00025,12.66172]
[1778676476411,35.9,80201.27,39.6,0.28055,0.00025,12.65139]
[1778676476796,35.9,80202.45,39.6,0.28083,0.00025,12.65769]
[1778676477353,35.9,80207.61,39.6,0.28212,0.00025,12.68656]
[1778676481302,35.89,80211.03,39.6,0.28296,0.00025,12.7052]
[1778676481481,35.89,80211.33,39.6,0.28302,0.00025,12.70654]
[1778676486290,35.89,80211.41,39.6,0.28302,0.00025,12.70647]
[1778676486632,35.88,80211.21,39.6,0.28295,0.00025,12.70502]
[1778676492458,35.88,80212.25,39.6,0.28317,0.00025,12.70983]
[1778676495619,35.87,80212.25,39.6,0.28315,0.00025,12.7095]
[1778676495663,35.87,80212.25,39.6,0.28315,0.00025,12.7095]
[1778676495734,35.87,80212.25,39.6,0.28315,0.00025,12.7095]
[1778676495835,35.87,80211.67,39.6,0.283,0.00025,12.7061]
[1778676497437,35.87,80208.37,39.6,0.28216,0.00025,12.6875]
[1778676502528,35.86,80198.85,39.6,0.27974,0.00025,12.63317]
[1778676506325,35.86,80200.86,39.6,0.28022,0.00025,12.64411]
[1778676506556,35.86,80199.59,39.6,0.2799,0.00025,12.63682]
[1778676510978,35.85,80200.34,39.6,0.28006,0.00025,12.64052]
[1778676511358,35.85,80200.34,39.6,0.28006,0.00025,12.64052]
[1778676511818,35.85,80200.34,39.6,0.28006,0.00025,12.64052]
[1778676512362,35.85,80202.79,39.6,0.28058,0.00025,12.64676]
[1778676512887,35.85,80209.3,39.6,0.28221,0.00025,12.68318]
[1778676513237,35.85,80209.3,39.6,0.28221,0.00025,12.68318]
[1778676513298,35.85,80209.3,39.6,0.28221,0.00025,12.68318]
[1778676514276,35.85,80212.71,39.6,0.28306,0.00025,12.70203]
[1778676514284,35.85,80212.71,39.6,0.28306,0.00025,12.70203]
[1778676514299,35.85,80212.71,39.6,0.28306,0.00025,12.70203]
[1778676514307,35.85,80212.71,39.6,0.28306,0.00025,12.70203]
[1778676514724,35.85,80215.43,39.6,0.28374,0.00025,12.71713]
[1778676515970,35.85,80216.73,39.6,0.28407,0.00025,12.7243]
[1778676516325,35.85,80216.73,39.6,0.28407,0.00025,12.7243]
[1778676516863,35.85,80217.34,39.6,0.28422,0.00025,12.72762]
[1778676522034,35.85,80217.43,39.6,0.28422,0.00025,12.72778]
[1778676522052,35.85,80217.43,39.6,0.28422,0.00025,12.72778]
[1778676522057,35.85,80217.43,39.6,0.28422,0.00025,12.72778]
[1778676524026,35.85,80211.37,39.6,0.28269,0.00025,12.69385]
[1778676532363,35.84,80212.09,39.6,0.28284,0.00025,12.69723]
[1778676533197,35.84,80212.57,39.6,0.28296,0.00025,12.69983]
[1778676533201,35.84,80212.57,39.6,0.28296,0.00025,12.69983]
[1778676534345,35.84,80215.44,39.6,0.28368,0.00025,12.71577]
[1778676534359,35.84,80215.44,39.6,0.28368,0.00025,12.71577]
[1778676534361,35.84,80215.44,39.6,0.28368,0.00025,12.71577]
[1778676534926,35.84,80215.44,39.6,0.28368,0.00025,12.71577]
[1778676534766,35.84,80215.44,39.6,0.28367,0.00025,12.71571]
[1778676539789,35.83,80214.81,39.6,0.28349,0.00025,12.71158]
[1778676540877,35.83,80214.81,39.6,0.28349,0.00025,12.71158]
[1778676544571,35.83,80217.15,39.6,0.28405,0.00025,12.72408]
[1778676544824,35.83,80218.81,39.6,0.28446,0.00025,12.73315]
[1778676547760,35.83,80222.8,39.6,0.28546,0.00025,12.75507]
[1778676547763,35.83,80222.8,39.6,0.28546,0.00025,12.75507]
[1778676552880,35.82,80220.27,39.6,0.2848,0.00025,12.7405]
[1778676557549,35.82,80224.41,39.6,0.28583,0.00025,12.76308]
[1778676558138,35.82,80227.12,39.6,0.28651,0.00025,12.77794]
[1778676558145,35.82,80227.12,39.6,0.28651,0.00025,12.77794]
[1778676558922,35.82,80238.73,39.6,0.28945,0.00025,12.84164]
[1778676559960,35.82,80238.73,39.6,0.28945,0.00025,12.84164]
[1778676559929,35.82,80244.82,39.6,0.291,0.00025,12.87472]
[1778676561351,35.82,80243.37,39.6,0.29063,0.00025,12.86677]
[1778676561943,35.82,80244.04,39.6,0.29079,0.00025,12.87034]
[1778676566134,35.81,80243.78,39.6,0.29071,0.00025,12.86866]
[1778676569944,35.81,80238.96,39.6,0.28948,0.00025,12.84217]
[1778676570434,35.81,80236.08,39.6,0.28874,0.00025,12.82638]
[1778676570555,35.81,80236.08,39.6,0.28874,0.00025,12.82638]
[1778676570626,35.81,80234.94,39.6,0.28845,0.00025,12.82009]
[1778676571798,35.81,80227.09,39.6,0.28637,0.00025,12.76945]
[1778676573204,35.81,80229.5,39.6,0.28698,0.00025,12.78274]
[1778676575441,35.81,80230.99,39.6,0.28735,0.00025,12.79084]
[1778676576370,35.81,80229.9,39.6,0.28707,0.00025,12.78474]
[1778676576471,35.81,80228.5,39.6,0.28672,0.00025,12.77702]
[1778676578543,35.81,80229.53,39.6,0.28697,0.00025,12.78265]
[1778676582236,35.81,80230.16,39.6,0.28712,0.00025,12.78586]
[1778676583231,35.81,80229.36,39.6,0.28692,0.00025,12.78145]
[1778676583796,35.81,80229.36,39.6,0.28692,0.00025,12.78145]
[1778676584663,35.8,80226.96,39.6,0.2863,0.00025,12.76806]
[1778676586111,35.8,80219.05,39.6,0.2843,0.00025,12.72408]
[1778676587769,35.8,80219.05,39.6,0.2843,0.00025,12.72408]
[1778676592076,35.8,80214.73,39.6,0.28319,0.00025,12.69975]
[1778676593684,35.8,80209.32,39.6,0.28183,0.00025,12.66941]
[1778676595174,35.8,80215.87,39.6,0.28348,0.00025,12.70598]
[1778676600209,35.8,80214.6,39.6,0.28315,0.00025,12.69868]
[1778676604246,35.8,80214.25,39.6,0.28305,0.00025,12.69661]
[1778676604801,35.8,80214.25,39.6,0.28305,0.00025,12.69661]
[1778676605779,35.8,80224.58,39.6,0.28565,0.00025,12.75387]
[1778676606473,35.8,80224.58,39.6,0.28565,0.00025,12.75387]
[1778676606663,35.79,80228.53,39.6,0.28665,0.00025,12.77558]
[1778676612158,35.79,80230.78,39.6,0.2872,0.00025,12.78764]
[1778676614793,35.79,80230.49,39.6,0.28712,0.00025,12.7858]
[1778676614795,35.79,80230.49,39.6,0.28712,0.00025,12.7858]
[1778676614833,35.79,80230.57,39.6,0.28713,0.00025,12.78617]
[1778676618942,35.79,80230.96,39.6,0.28722,0.00025,12.78808]
[1778676625932,35.78,80230.38,39.6,0.28705,0.00025,12.78441]
[1778676626282,35.78,80230.27,39.6,0.28702,0.00025,12.78363]
[1778676626735,35.78,80230.27,39.6,0.28702,0.00025,12.78363]
[1778676628512,35.78,80237.83,39.6,0.28893,0.00025,12.825]
[1778676628702,35.78,80238.08,39.6,0.28899,0.00025,12.82628]
[1778676631411,35.78,80241.22,39.6,0.28978,0.00025,12.84339]
[1778676631427,35.78,80241.48,39.6,0.28976,0.00025,12.83739]
[1778676636462,35.78,80243.13,39.6,0.29017,0.00026,12.84613]
[1778676641497,35.77,80244.27,39.6,0.29045,0.00026,12.85202]
[1778676646696,35.77,80244.93,39.6,0.2906,0.00026,12.85533]
[1778676647173,35.77,80243.52,39.6,0.29023,0.00026,12.84743]
[1778676647202,35.77,80243.52,39.6,0.29023,0.00026,12.84743]
[1778676647257,35.77,80243.52,39.6,0.29023,0.00026,12.84743]
[1778676647728,35.77,80242.08,39.6,0.28986,0.00026,12.83947]
[1778676649859,35.77,80240.55,39.6,0.28946,0.00025,12.83101]
[1778676650102,35.77,80240.94,39.6,0.28956,0.00025,12.83305]
[1778676650175,35.77,80240.94,39.6,0.28956,0.00025,12.83305]
[1778676653029,35.76,80229.81,39.6,0.28671,0.00025,12.77166]
[1778676655462,35.76,80228.99,39.6,0.2865,0.00025,12.76706]
[1778676655910,35.76,80228.98,39.6,0.2865,0.00025,12.76705]
[1778676656426,35.76,80228.98,39.6,0.2865,0.00025,12.76705]
[1778676656897,35.76,80228.98,39.6,0.2865,0.00025,12.76705]
[1778676656963,35.76,80228.53,39.6,0.28639,0.00025,12.7646]
[1778676662580,35.76,80226.33,39.6,0.28581,0.00025,12.75196]
[1778676664520,35.76,80223.19,39.6,0.28501,0.00025,12.73446]
[1778676669200,35.76,80218.76,39.6,0.28387,0.00025,12.70944]
[1778676670050,35.76,80218.76,39.6,0.28387,0.00025,12.70944]
[1778676670186,35.75,80218.03,39.6,0.28369,0.00025,12.70532]
[1778676671518,35.75,80215.18,39.6,0.28296,0.00025,12.68936]
[1778676671964,35.75,80215.18,39.6,0.28296,0.00025,12.68936]
[1778676681783,35.75,80214.77,39.6,0.28285,0.00025,12.68679]
[1778676684674,35.75,80214.24,39.6,0.28271,0.00025,12.68377]
[1778676684805,35.75,80219.25,39.6,0.28398,0.00025,12.71173]
[1778676685351,35.75,80219.25,39.6,0.28398,0.00025,12.71173]
[1778676688054,35.75,80222.33,39.6,0.28475,0.00025,12.72876]
[1778676690846,35.75,80217.33,39.6,0.28348,0.00025,12.70069]
[1778676695881,35.75,80218.95,39.6,0.28379,0.00025,12.70213]
[1778676697113,35.75,80218.81,39.6,0.28375,0.00025,12.70131]
[1778676699257,35.75,80212.82,39.6,0.28224,0.00025,12.66776]
[1778676705913,35.75,80211.5,39.6,0.2819,0.00025,12.66033]
[1778676706461,35.75,80211.9,39.6,0.282,0.00025,12.66257]
[1778676706958,35.75,80211.59,39.6,0.28192,0.00025,12.66082]
[1778676711993,35.75,80210.93,39.6,0.28176,0.00025,12.65711]
[1778676717029,35.75,80214.59,39.6,0.28268,0.00025,12.67758]
[1778676721471,35.75,80213.59,39.6,0.28242,0.00025,12.67191]
[1778676722065,35.74,80213.78,39.6,0.28247,0.00025,12.67296]
[1778676727100,35.74,80213.87,39.6,0.28249,0.00025,12.6734]
[1778676732135,35.74,80212.88,39.6,0.28224,0.00025,12.66781]
[1778676736502,35.74,80212.34,39.6,0.2821,0.00025,12.66477]
[1778676736603,35.74,80212.31,39.6,0.28209,0.00025,12.6646]
[1778676742205,35.74,80211.05,39.6,0.28177,0.00025,12.65749]
[1778676747240,35.74,80212.13,39.6,0.28205,0.00025,12.66355]
[1778676752266,35.74,80210.89,39.6,0.28164,0.00025,12.64915]
[1778676752791,35.74,80210.89,39.6,0.28164,0.00025,12.64915]
[1778676752986,35.74,80210.89,39.6,0.28164,0.00025,12.64915]
[1778676753153,35.74,80210.89,39.6,0.28164,0.00025,12.64915]
[1778676753089,35.74,80218.89,39.6,0.28366,0.00025,12.69389]
[1778676753356,35.74,80218.89,39.6,0.28366,0.00025,12.69389]
[1778676753861,35.74,80218.89,39.6,0.28366,0.00025,12.69389]
[1778676753986,35.74,80218.89,39.6,0.28366,0.00025,12.69389]
[1778676754035,35.74,80218.89,39.6,0.28366,0.00025,12.69389]
[1778676754087,35.74,80239.03,39.6,0.28877,0.00025,12.8052]
[1778676754405,35.74,80239.03,39.6,0.28877,0.00025,12.8052]
[1778676754771,35.74,80243.89,39.6,0.29001,0.00026,12.83179]
[1778676759716,35.74,80245.22,39.6,0.29034,0.00026,12.83878]
[1778676759743,35.74,80245.22,39.6,0.29034,0.00026,12.83878]
[1778676759890,35.74,80245.22,39.6,0.29034,0.00026,12.83878]
[1778676760066,35.74,80244.84,39.6,0.29024,0.00026,12.83665]
[1778676760832,35.74,80244.84,39.6,0.29024,0.00026,12.83665]
[1778676760882,35.74,80252.29,39.6,0.29214,0.00026,12.87707]
[1778676764537,35.74,80248.97,39.6,0.29129,0.00026,12.8589]
[1778676764542,35.74,80248.97,39.6,0.29129,0.00026,12.8589]
[1778676764553,35.74,80249.25,39.6,0.29135,0.00026,12.86035]
[1778676769697,35.73,80249.58,39.6,0.29141,0.00026,12.86155]
[1778676769927,35.73,80249.58,39.6,0.29141,0.00026,12.86155]
[1778676769951,35.73,80249.58,39.6,0.29141,0.00026,12.86155]
[1778676769957,35.73,80249.58,39.6,0.29141,0.00026,12.86155]
[1778676770132,35.73,80249.58,39.6,0.29141,0.00026,12.86155]
[1778676770144,35.73,80250.5,39.6,0.29164,0.00026,12.86642]
[1778676770955,35.73,80258.24,39.6,0.29362,0.00026,12.90822]
[1778676771408,35.73,80263.26,39.6,0.29491,0.00026,12.93522]
[1778676773738,35.73,80262.11,39.6,0.29461,0.00026,12.92894]
[1778676773911,35.73,80262.11,39.6,0.29461,0.00026,12.92894]
[1778676773963,35.73,80261.03,39.6,0.29432,0.00026,12.92294]
[1778676774867,35.73,80253.8,39.6,0.29246,0.00026,12.88379]
[1778676776443,35.73,80251.9,39.6,0.29197,0.00026,12.87349]
[1778676777875,35.72,80250.65,39.6,0.29165,0.00026,12.86658]
[1778676779653,35.72,80250.01,39.6,0.29147,0.00026,12.86286]
[1778676783562,35.72,80250.47,39.6,0.29156,0.00026,12.8649]
[1778676783592,35.72,80250.47,39.6,0.29156,0.00026,12.8649]
[1778676784900,35.71,80241.84,39.6,0.28934,0.00026,12.8174]
[1778676786190,35.71,80241.84,39.6,0.28934,0.00026,12.8174]
[1778676786224,35.71,80240.48,39.6,0.28899,0.00026,12.80995]
[1778676786238,35.71,80240.48,39.6,0.28899,0.00026,12.80995]
[1778676786241,35.71,80240.48,39.6,0.28899,0.00026,12.80995]
[1778676786459,35.71,80240.48,39.6,0.28899,0.00026,12.80995]
[1778676787036,35.71,80231.26,39.6,0.28663,0.00025,12.75897]
[1778676787628,35.71,80231.26,39.6,0.28663,0.00025,12.75897]
[1778676787999,35.71,80231.26,39.6,0.28663,0.00025,12.75897]
[1778676788001,35.71,80231.26,39.6,0.28663,0.00025,12.75897]
[1778676788027,35.71,80231.26,39.6,0.28663,0.00025,12.75897]
[1778676788206,35.71,80228.32,39.6,0.28588,0.00025,12.74263]
[1778676788728,35.71,80221.93,39.6,0.28426,0.00025,12.70711]
[1778676790177,35.71,80221.93,39.6,0.28426,0.00025,12.70711]
[1778676790359,35.71,80218.31,39.6,0.28334,0.00025,12.68686]
[1778676790664,35.71,80218.31,39.6,0.28334,0.00025,12.68686]
[1778676790959,35.71,80209.57,39.6,0.28113,0.00025,12.63778]
[1778676791316,35.71,80209.57,39.6,0.28113,0.00025,12.63778]
[1778676791864,35.71,80200.91,39.6,0.27895,0.00025,12.58877]
[1778676792742,35.71,80200.91,39.6,0.27895,0.00025,12.58877]
[1778676795381,35.71,80200.75,39.6,0.2789,0.00025,12.5877]
[1778676796546,35.71,80200.67,39.6,0.27888,0.00025,12.58717]
[1778676796586,35.71,80201.08,39.6,0.27898,0.00025,12.58942]
[1778676797993,35.71,80201.08,39.6,0.27898,0.00025,12.58942]
[1778676799607,35.71,80207.52,39.6,0.28058,0.00025,12.62559]
[1778676800589,35.71,80207.52,39.6,0.28058,0.00025,12.62559]
[1778676801606,35.7,80208.03,39.6,0.28071,0.00025,12.62835]
[1778676803663,35.7,80208.44,39.6,0.28079,0.00025,12.6303]
[1778676808673,35.7,80207.02,39.6,0.28041,0.00025,12.6217]
[1778676813708,35.7,80204.73,39.6,0.27974,0.00025,12.60114]
[1778676819068,35.69,80204.69,39.6,0.27972,0.00025,12.60082]
[1778676819077,35.69,80204.69,39.6,0.27972,0.00025,12.60082]
[1778676821571,35.69,80197.71,39.6,0.27796,0.00025,12.56099]
[1778676824560,35.69,80197.58,39.6,0.27792,0.00025,12.56007]
[1778676829395,35.69,80197.81,39.6,0.27796,0.00025,12.56115]
[1778676829971,35.69,80197.81,39.6,0.27796,0.00025,12.56115]
[1778676830087,35.69,80197.81,39.6,0.27796,0.00025,12.56115]
[1778676830827,35.69,80188.2,39.6,0.27555,0.00025,12.50614]
[1778676832021,35.69,80188.2,39.6,0.27555,0.00025,12.50614]
[1778676832073,35.69,80188.2,39.6,0.27555,0.00025,12.50614]
[1778676832244,35.69,80183.05,39.6,0.27426,0.00025,12.47648]
[1778676832315,35.69,80183.05,39.6,0.27426,0.00025,12.47648]
[1778676833258,35.69,80178.05,39.6,0.27301,0.00025,12.44758]
[1778676834304,35.69,80173.55,39.6,0.27189,0.00025,12.42149]
[1778676836567,35.69,80173.36,39.6,0.27184,0.00025,12.42022]
[1778676837084,35.69,80173.36,39.6,0.27184,0.00025,12.42014]
[1778676838488,35.69,80173.09,39.6,0.27177,0.00025,12.41848]
[1778676841123,35.68,80171.52,39.6,0.27137,0.00025,12.4092]
[1778676842163,35.68,80171.94,39.6,0.27147,0.00025,12.41156]
[1778676842245,35.68,80167.19,39.6,0.27029,0.00025,12.38385]
[1778676843919,35.68,80161.98,39.6,0.269,0.00025,12.35335]
[1778676848956,35.68,80161.57,39.6,0.26889,0.00025,12.35086]
[1778676850826,35.68,80160.8,39.6,0.2687,0.00025,12.34633]
[1778676850830,35.68,80160.8,39.6,0.2687,0.00025,12.34633]
[1778676850962,35.68,80160.8,39.6,0.2687,0.00025,12.34633]
[1778676851977,35.68,80153.0,39.6,0.26678,0.00025,12.30052]
[1778676856583,35.68,80152.81,39.6,0.26673,0.00025,12.29953]
[1778676857012,35.68,80152.02,39.6,0.26654,0.00025,12.29491]
[1778676858228,35.68,80156.75,39.6,0.26771,0.00025,12.32276]
[1778676860033,35.68,80161.97,39.6,0.269,0.00025,12.35334]
[1778676861602,35.68,80162.63,39.6,0.26916,0.00025,12.35718]
[1778676862047,35.68,80162.29,39.6,0.26907,0.00025,12.35516]
[1778676864061,35.68,80156.47,39.6,0.26763,0.00025,12.321]
[1778676867082,35.68,80150.89,39.6,0.26626,0.00025,12.28824]
[1778676871612,35.68,80151.36,39.6,0.2663,0.00025,12.28368]
[1778676872117,35.68,80150.44,39.6,0.26607,0.00025,12.2783]
[1778676877152,35.69,80147.04,39.6,0.26525,0.00025,12.25847]
[1778676882189,35.69,80146.82,39.6,0.26521,0.00025,12.25749]
[1778676885210,35.69,80154.37,39.6,0.26707,0.00025,12.30223]
[1778676890245,35.69,80154.8,39.6,0.26718,0.00025,12.30483]
[1778676895280,35.69,80151.43,39.6,0.26636,0.00025,12.28517]
[1778676896670,35.69,80147.37,39.6,0.26536,0.00025,12.26125]
[1778676899555,35.69,80141.93,39.6,0.26403,0.00024,12.22914]
[1778676904669,35.69,80141.46,39.6,0.26393,0.00024,12.22656]
[1778676909791,35.7,80138.84,39.6,0.2633,0.00024,12.21138]
[1778676909892,35.7,80149.94,39.6,0.26602,0.00025,12.27711]
[1778676912601,35.7,80153.18,39.6,0.26682,0.00025,12.29617]
[1778676912744,35.7,80153.18,39.6,0.26682,0.00025,12.29617]
[1778676913115,35.7,80153.18,39.6,0.26682,0.00025,12.29617]
[1778676913468,35.7,80153.84,39.6,0.26698,0.00025,12.3]
[1778676913516,35.7,80159.2,39.6,0.2683,0.00025,12.33147]
[1778676914604,35.7,80159.2,39.6,0.2683,0.00025,12.33147]
[1778676915652,35.7,80160.97,39.6,0.26873,0.00025,12.34178]
[1778676921462,35.69,80159.01,39.6,0.26823,0.00025,12.32993]
[1778676923687,35.69,80159.67,39.6,0.2684,0.00025,12.33374]
[1778676926693,35.69,80159.88,39.6,0.26844,0.00025,12.33487]
[1778676928763,35.69,80159.34,39.6,0.26831,0.00025,12.33166]
[1778676932333,35.69,80156.14,39.6,0.26752,0.00025,12.3129]
[1778676935321,35.69,80157.23,39.6,0.2677,0.00025,12.31181]
[1778676940229,35.69,80159.16,39.6,0.26817,0.00025,12.32314]
[1778676940862,35.69,80158.73,39.6,0.26807,0.00025,12.3206]
[1778676941665,35.69,80162.59,39.6,0.26902,0.00025,12.34321]
[1778676941963,35.69,80162.59,39.6,0.26902,0.00025,12.34321]
[1778676942411,35.69,80165.61,39.6,0.26976,0.00025,12.36078]
[1778676943186,35.69,80159.98,39.6,0.26837,0.00025,12.32784]
[1778676946693,35.69,80157.96,39.6,0.26787,0.00025,12.316]
[1778676952405,35.69,80156.03,39.6,0.2674,0.00025,12.30469]
[1778676954688,35.69,80161.77,39.6,0.26881,0.00025,12.33836]
[1778676958428,35.69,80161.65,39.6,0.26878,0.00025,12.33754]
[1778676960699,35.69,80162.37,39.6,0.26896,0.00025,12.34172]
[1778676960995,35.69,80162.37,39.6,0.26896,0.00025,12.34172]
[1778676961684,35.69,80163.17,39.6,0.26915,0.00025,12.34634]
[1778676961742,35.69,80162.22,39.6,0.26892,0.00025,12.34079]
[1778676964418,35.69,80163.74,39.6,0.26929,0.00025,12.34962]
[1778676970332,35.69,80164.56,39.6,0.26949,0.00025,12.35424]
[1778676970640,35.69,80164.78,39.6,0.26954,0.00025,12.35545]
[1778676971256,35.69,80164.78,39.6,0.26954,0.00025,12.35545]
[1778676973063,35.69,80170.66,39.6,0.27099,0.00025,12.38966]
[1778676977393,35.69,80163.21,39.6,0.26914,0.00025,12.34611]
[1778676977427,35.69,80163.21,39.6,0.26914,0.00025,12.34611]
[1778676977441,35.69,80163.21,39.6,0.26914,0.00025,12.34611]
[1778676980841,35.69,80158.6,39.6,0.268,0.00025,12.31906]
[1778676980880,35.69,80158.66,39.6,0.26802,0.00025,12.31941]
[1778676986326,35.69,80155.58,39.6,0.26727,0.00025,12.30166]
[1778676986699,35.69,80151.48,39.6,0.26627,0.00025,12.27772]
[1778676987133,35.69,80151.48,39.6,0.26627,0.00025,12.27772]
[1778676987369,35.69,80145.35,39.6,0.26477,0.00025,12.24162]
[1778676989943,35.69,80140.44,39.6,0.26357,0.00024,12.21266]
[1778676994978,35.7,80137.62,39.6,0.26281,0.00024,12.18888]
[1778677000348,35.7,80136.03,39.6,0.26245,0.00024,12.18003]
[1778677002746,35.7,80135.43,39.6,0.26231,0.00024,12.17672]
[1778677003014,35.7,80135.43,39.6,0.26231,0.00024,12.17672]
[1778677003115,35.7,80134.79,39.6,0.26216,0.00024,12.173]
[1778677003707,35.7,80134.79,39.6,0.26216,0.00024,12.173]
[1778677004669,35.7,80134.15,39.6,0.262,0.00024,12.16914]
[1778677007252,35.7,80134.97,39.6,0.2622,0.00024,12.17395]
[1778677007687,35.7,80134.94,39.6,0.26219,0.00024,12.17373]
[1778677008446,35.7,80134.58,39.6,0.2621,0.00024,12.17155]
[1778677013688,35.7,80133.17,39.6,0.26175,0.00024,12.16299]
[1778677016336,35.7,80133.83,39.6,0.26191,0.00024,12.16684]
[1778677018363,35.7,80135.15,39.6,0.26223,0.00024,12.17465]
[1778677020359,35.7,80134.44,39.6,0.26206,0.00024,12.17052]
[1778677020434,35.7,80134.44,39.6,0.26206,0.00024,12.17052]
[1778677021083,35.7,80134.51,39.6,0.26208,0.00024,12.17099]
[1778677021368,35.7,80134.51,39.6,0.26208,0.00024,12.17099]
[1778677021164,35.7,80123.58,39.6,0.25942,0.00024,12.10557]
[1778677021733,35.7,80123.58,39.6,0.25942,0.00024,12.10557]
[1778677021791,35.7,80123.58,39.6,0.25942,0.00024,12.10557]
[1778677023178,35.7,80133.63,39.6,0.26186,0.00024,12.16575]
[1778677024158,35.7,80133.63,39.6,0.26186,0.00024,12.16575]
[1778677024192,35.7,80133.63,39.6,0.26186,0.00024,12.16575]
[1778677024259,35.7,80133.63,39.6,0.26186,0.00024,12.16575]
[1778677024542,35.7,80134.76,39.6,0.26214,0.00024,12.17246]
[1778677024613,35.7,80134.76,39.6,0.26214,0.00024,12.17246]
[1778677025378,35.7,80140.33,39.6,0.2635,0.00024,12.20572]
[1778677026199,35.7,80146.02,39.6,0.2649,0.00025,12.23953]
[1778677030892,35.7,80150.61,39.6,0.26604,0.00025,12.26677]
[1778677031060,35.7,80150.61,39.6,0.26604,0.00025,12.26677]
[1778677031256,35.7,80150.61,39.6,0.26604,0.00025,12.26677]
[1778677031405,35.7,80150.61,39.6,0.26604,0.00025,12.26677]
[1778677031341,35.7,80162.38,39.6,0.26894,0.00025,12.33589]
[1778677031499,35.7,80162.38,39.6,0.26894,0.00025,12.33589]
[1778677031502,35.7,80162.38,39.6,0.26894,0.00025,12.33589]
[1778677031874,35.7,80162.38,39.6,0.26894,0.00025,12.33589]
[1778677032246,35.7,80173.09,39.6,0.2716,0.00025,12.39838]
[1778677033861,35.7,80174.94,39.6,0.27206,0.00025,12.40911]
[1778677033875,35.7,80174.94,39.6,0.27206,0.00025,12.40911]
[1778677033943,35.7,80174.94,39.6,0.27206,0.00025,12.40911]
[1778677034482,35.7,80175.6,39.6,0.27222,0.00025,12.41293]
[1778677035025,35.7,80175.6,39.6,0.27222,0.00025,12.41293]
[1778677035949,35.7,80173.88,39.6,0.27179,0.00025,12.40295]
[1778677035999,35.7,80173.88,39.6,0.27179,0.00025,12.40295]
[1778677036445,35.7,80168.23,39.6,0.27039,0.00025,12.37012]
[1778677037346,35.7,80168.23,39.6,0.27039,0.00025,12.37012]
[1778677039573,35.7,80165.13,39.6,0.26963,0.00025,12.35217]
[1778677040302,35.7,80163.96,39.6,0.26934,0.00025,12.34531]
[1778677042181,35.7,80164.04,39.6,0.26935,0.00025,12.34574]
[1778677042237,35.7,80164.04,39.6,0.26935,0.00025,12.34574]
[1778677042455,35.7,80164.04,39.6,0.26935,0.00025,12.34574]
[1778677042495,35.7,80160.75,39.6,0.26854,0.00025,12.32647]
[1778677042861,35.7,80160.75,39.6,0.26854,0.00025,12.32647]
[1778677043344,35.7,80160.75,39.6,0.26854,0.00025,12.32647]
[1778677043431,35.7,80152.76,39.6,0.26657,0.00025,12.27955]
[1778677044223,35.7,80152.76,39.6,0.26657,0.00025,12.27955]
[1778677045283,35.7,80150.49,39.6,0.26601,0.00025,12.26621]
[1778677046277,35.7,80149.61,39.6,0.2658,0.00025,12.26107]
[1778677047811,35.7,80152.66,39.6,0.26655,0.00025,12.27915]
[1778677050393,35.7,80156.03,39.6,0.26739,0.00025,12.29902]
[1778677050624,35.7,80155.69,39.6,0.2673,0.00025,12.29704]
[1778677051650,35.7,80155.72,39.6,0.26722,0.00025,12.28973]
[1778677053429,35.7,80156.32,39.6,0.26737,0.00025,12.29328]
[1778677054308,35.7,80156.32,39.6,0.26737,0.00025,12.29328]
[1778677056080,35.71,80157.58,39.6,0.26768,0.00025,12.30073]
[1778677056107,35.71,80157.58,39.6,0.26768,0.00025,12.30073]
[1778677056160,35.71,80157.58,39.6,0.26768,0.00025,12.30073]
[1778677056389,35.71,80157.58,39.6,0.26768,0.00025,12.30073]
[1778677056419,35.71,80163.11,39.6,0.26905,0.00025,12.33313]
[1778677056861,35.71,80163.11,39.6,0.26905,0.00025,12.33313]
[1778677057218,35.71,80163.11,39.6,0.26905,0.00025,12.33313]
[1778677057425,35.71,80170.32,39.6,0.27084,0.00025,12.37523]
[1778677057597,35.71,80170.32,39.6,0.27084,0.00025,12.37523]
[1778677061109,35.71,80173.81,39.6,0.27171,0.00025,12.39553]
[1778677066488,35.71,80174.2,39.6,0.2718,0.00025,12.39779]
[1778677072367,35.71,80174.5,39.6,0.27188,0.00025,12.39951]
[1778677073193,35.71,80175.33,39.6,0.27208,0.00025,12.4043]
[1778677073650,35.71,80175.37,39.6,0.27209,0.00025,12.40452]
[1778677073693,35.71,80175.37,39.6,0.27209,0.00025,12.40452]
[1778677073714,35.71,80175.37,39.6,0.27209,0.00025,12.40452]
[1778677074343,35.71,80175.37,39.6,0.27209,0.00025,12.40452]
[1778677078019,35.71,80175.12,39.6,0.27203,0.00025,12.40303]
[1778677079669,35.71,80175.53,39.6,0.27213,0.00025,12.40539]
[1778677083758,35.71,80175.91,39.6,0.27222,0.00025,12.40755]
[1778677084412,35.71,80175.91,39.6,0.27222,0.00025,12.40755]
[1778677085400,35.7,80180.33,39.6,0.27332,0.00025,12.43305]
[1778677085473,35.7,80180.33,39.6,0.27332,0.00025,12.43305]
[1778677085485,35.7,80180.33,39.6,0.27332,0.00025,12.43305]
[1778677085500,35.7,80180.33,39.6,0.27332,0.00025,12.43305]
[1778677085502,35.7,80180.33,39.6,0.27332,0.00025,12.43305]
[1778677085631,35.7,80182.27,39.6,0.2738,0.00025,12.44419]
[1778677085764,35.7,80182.27,39.6,0.2738,0.00025,12.44419]
[1778677086426,35.7,80183.97,39.6,0.27422,0.00025,12.45397]
[1778677086740,35.7,80183.97,39.6,0.27422,0.00025,12.45397]
[1778677086841,35.7,80188.72,39.6,0.27541,0.00025,12.48126]
[1778677088396,35.7,80188.72,39.6,0.27541,0.00025,12.48126]
[1778677088444,35.7,80188.72,39.6,0.27541,0.00025,12.48126]
[1778677088535,35.7,80189.17,39.6,0.27552,0.00025,12.48367]
[1778677089330,35.7,80188.73,39.6,0.27541,0.00025,12.48114]
[1778677091514,35.7,80187.19,39.6,0.27502,0.00025,12.4723]
[1778677092333,35.7,80187.31,39.6,0.27505,0.00025,12.47301]
[1778677092698,35.7,80187.14,39.6,0.27501,0.00025,12.47204]
[1778677094675,35.7,80181.02,39.6,0.27348,0.00025,12.43689]
[1778677096479,35.7,80181.26,39.6,0.27355,0.00025,12.43832]
[1778677096798,35.7,80182.88,39.6,0.27395,0.00025,12.44769]
[1778677102171,35.71,80181.78,39.6,0.27369,0.00025,12.44152]
[1778677107776,35.71,80182.29,39.6,0.27383,0.00025,12.44478]
[1778677110158,35.71,80182.0,39.6,0.27376,0.00025,12.44316]
[1778677110210,35.71,80182.12,39.6,0.27379,0.00025,12.44394]
[1778677115520,35.71,80181.73,39.6,0.27361,0.00025,12.43429]
[1778677119776,35.71,80182.05,39.6,0.2737,0.00025,12.43637]
[1778677119777,35.71,80182.05,39.6,0.2737,0.00025,12.43637]
[1778677119783,35.71,80182.05,39.6,0.2737,0.00025,12.43637]
[1778677122553,35.71,80175.15,39.6,0.27199,0.00025,12.39672]
[1778677126086,35.71,80174.12,39.6,0.27174,0.00025,12.391]
[1778677126171,35.71,80174.12,39.6,0.27174,0.00025,12.391]
[1778677126212,35.71,80174.12,39.6,0.27174,0.00025,12.391]
[1778677126313,35.72,80172.25,39.6,0.27128,0.00025,12.38025]
[1778677127192,35.72,80172.25,39.6,0.27128,0.00025,12.38025]
[1778677127451,35.72,80172.25,39.6,0.27128,0.00025,12.38025]
[1778677127882,35.72,80176.31,39.6,0.2723,0.00025,12.40386]
[1778677131158,35.72,80181.35,39.6,0.27355,0.00025,12.43307]
[1778677131992,35.72,80182.42,39.6,0.27382,0.00025,12.43928]
[1778677132270,35.72,80182.42,39.6,0.27382,0.00025,12.43928]
[1778677134668,35.72,80186.68,39.6,0.27489,0.00025,12.46388]
[1778677136028,35.72,80187.31,39.6,0.27505,0.00025,12.46751]
[1778677137725,35.72,80187.58,39.6,0.27512,0.00025,12.46906]
[1778677137731,35.72,80187.58,39.6,0.27512,0.00025,12.46906]
[1778677137986,35.72,80187.13,39.6,0.27501,0.00025,12.46649]
[1778677143021,35.72,80187.05,39.6,0.27499,0.00025,12.46611]
[1778677144078,35.72,80187.05,39.6,0.27499,0.00025,12.46611]
[1778677145627,35.72,80187.89,39.6,0.2752,0.00025,12.47096]
[1778677145862,35.72,80187.89,39.6,0.2752,0.00025,12.47096]
[1778677146375,35.72,80187.89,39.6,0.2752,0.00025,12.47096]
[1778677146552,35.72,80187.89,39.6,0.2752,0.00025,12.47096]
[1778677146476,35.72,80185.39,39.6,0.27458,0.00025,12.45663]
[1778677148055,35.72,80182.71,39.6,0.27391,0.00025,12.44122]
[1778677148139,35.72,80182.71,39.6,0.27391,0.00025,12.44122]
[1778677148398,35.72,80182.71,39.6,0.27391,0.00025,12.44122]
[1778677148457,35.72,80182.94,39.6,0.27397,0.00025,12.4426]
[1778677149670,35.72,80186.08,39.6,0.27475,0.00025,12.46067]
[1778677152138,35.72,80190.21,39.6,0.27579,0.00025,12.48435]
[1778677154253,35.72,80194.99,39.6,0.27698,0.00025,12.51162]
[1778677160690,35.72,80193.4,39.6,0.27658,0.00025,12.50237]
[1778677165236,35.72,80194.02,39.6,0.27673,0.00025,12.50581]
[1778677165303,35.72,80188.24,39.6,0.27528,0.00025,12.47268]
[1778677171229,35.72,80187.4,39.6,0.27497,0.00025,12.46036]
[1778677173626,35.72,80187.12,39.6,0.2749,0.00025,12.45875]
[1778677177351,35.72,80186.93,39.6,0.27486,0.00025,12.45766]
[1778677180366,35.72,80186.0,39.6,0.27462,0.00025,12.45233]
[1778677182710,35.72,80184.97,39.6,0.27437,0.00025,12.44647]
[1778677183654,35.72,80185.86,39.6,0.27459,0.00025,12.4516]
[1778677184556,35.72,80185.86,39.6,0.27459,0.00025,12.4516]
[1778677185587,35.72,80187.27,39.6,0.27495,0.00025,12.45971]
[1778677185704,35.72,80187.86,39.6,0.27509,0.00025,12.4631]
[1778677186335,35.72,80187.48,39.6,0.275,0.00025,12.46093]
[1778677190667,35.72,80187.93,39.6,0.27511,0.00025,12.46355]
[1778677191178,35.72,80187.93,39.6,0.27511,0.00025,12.46355]
[1778677191659,35.72,80187.65,39.6,0.27504,0.00025,12.46195]
[1778677192379,35.72,80181.38,39.6,0.27348,0.00025,12.42589]
[1778677192763,35.72,80181.38,39.6,0.27348,0.00025,12.42589]
[1778677193571,35.72,80179.07,39.6,0.27291,0.00025,12.41269]
[1778677195729,35.72,80177.94,39.6,0.27264,0.00025,12.40645]
[1778677196409,35.72,80178.16,39.6,0.2727,0.00025,12.40787]
[1778677200436,35.73,80176.77,39.6,0.27237,0.00025,12.40026]
[1778677200630,35.73,80179.49,39.6,0.27306,0.00025,12.41612]
[1778677200771,35.73,80179.49,39.6,0.27306,0.00025,12.41612]
[1778677200953,35.73,80179.49,39.6,0.27306,0.00025,12.41612]
[1778677200958,35.73,80179.49,39.6,0.27306,0.00025,12.41612]
[1778677201090,35.73,80179.49,39.6,0.27306,0.00025,12.41612]
[1778677201128,35.73,80179.49,39.6,0.27306,0.00025,12.41612]
[1778677201593,35.73,80178.17,39.6,0.27273,0.00025,12.40855]
[1778677201925,35.73,80178.17,39.6,0.27273,0.00025,12.40855]
[1778677202816,35.73,80174.44,39.6,0.2718,0.00025,12.38702]
[1778677208494,35.73,80178.25,39.6,0.27277,0.00025,12.4094]
[1778677211052,35.73,80177.78,39.6,0.27265,0.00025,12.40679]
[1778677211247,35.73,80177.78,39.6,0.27265,0.00025,12.40679]
[1778677212214,35.73,80177.67,39.6,0.27263,0.00025,12.4062]
[1778677212268,35.73,80177.67,39.6,0.27263,0.00025,12.4062]
[1778677212522,35.73,80177.38,39.6,0.27256,0.00025,12.40458]
[1778677215543,35.73,80177.01,39.6,0.27249,0.00025,12.40287]
[1778677217557,35.74,80176.65,39.6,0.27241,0.00025,12.40107]
[1778677222592,35.74,80174.24,39.6,0.27184,0.00025,12.38784]
[1778677222937,35.74,80174.24,39.6,0.27184,0.00025,12.38784]
[1778677223653,35.74,80175.08,39.6,0.27205,0.00025,12.39277]
[1778677224606,35.74,80180.64,39.6,0.27344,0.00025,12.42494]
[1778677227198,35.74,80180.85,39.6,0.2735,0.00025,12.42622]
[1778677232655,35.75,80185.67,39.6,0.27461,0.00025,12.44659]
[1778677233072,35.75,80185.67,39.6,0.27461,0.00025,12.44659]
[1778677233098,35.75,80185.67,39.6,0.27461,0.00025,12.44659]
[1778677233110,35.75,80185.67,39.6,0.27461,0.00025,12.44659]
[1778677233119,35.75,80185.67,39.6,0.27461,0.00025,12.44659]
[1778677233180,35.75,80185.67,39.6,0.27461,0.00025,12.44659]
[1778677233203,35.75,80185.67,39.6,0.27461,0.00025,12.44659]
[1778677233330,35.75,80185.96,39.6,0.27469,0.00025,12.44826]
[1778677235619,35.75,80190.68,39.6,0.27587,0.00025,12.47537]
[1778677238408,35.75,80192.56,39.6,0.27634,0.00025,12.48611]
[1778677244215,35.75,80195.09,39.6,0.27697,0.00025,12.50051]
[1778677246339,35.74,80199.6,39.6,0.2781,0.00025,12.52612]
[1778677251264,35.74,80200.46,39.6,0.27832,0.00025,12.53089]
[1778677251323,35.74,80200.46,39.6,0.27832,0.00025,12.53089]
[1778677251491,35.74,80200.46,39.6,0.27832,0.00025,12.53089]
[1778677251576,35.74,80200.74,39.6,0.27839,0.00025,12.53245]
[1778677252315,35.74,80200.74,39.6,0.27839,0.00025,12.53245]
[1778677252529,35.74,80208.07,39.6,0.28023,0.00025,12.57391]
[1778677253143,35.74,80208.07,39.6,0.28023,0.00025,12.57391]
[1778677253336,35.74,80208.07,39.6,0.28023,0.00025,12.57391]
[1778677253557,35.74,80208.07,39.6,0.28023,0.00025,12.57391]
[1778677253669,35.74,80208.07,39.6,0.28023,0.00025,12.57391]
[1778677253657,35.74,80213.6,39.6,0.28163,0.00025,12.605]
[1778677254427,35.74,80213.6,39.6,0.28163,0.00025,12.605]
[1778677254508,35.74,80213.6,39.6,0.28163,0.00025,12.605]
[1778677254532,35.74,80213.6,39.6,0.28163,0.00025,12.605]
[1778677255563,35.74,80214.98,39.6,0.28198,0.00025,12.61275]
[1778677255975,35.74,80215.23,39.6,0.28204,0.00025,12.61416]
[1778677256212,35.74,80215.23,39.6,0.28204,0.00025,12.61416]
[1778677258630,35.74,80215.85,39.6,0.28219,0.00025,12.61758]
[1778677260735,35.74,80216.29,39.6,0.2823,0.00025,12.61994]
[1778677260762,35.74,80216.29,39.6,0.2823,0.00025,12.61994]
[1778677261599,35.74,80216.29,39.6,0.2823,0.00025,12.61994]
[1778677261652,35.74,80216.29,39.6,0.2823,0.00025,12.61994]
[1778677261829,35.74,80216.67,39.6,0.2824,0.00025,12.62207]
[1778677262405,35.74,80216.67,39.6,0.2824,0.00025,12.62207]
[1778677262432,35.74,80216.67,39.6,0.2824,0.00025,12.62207]
[1778677262748,35.74,80219.26,39.6,0.28305,0.00025,12.63655]
[1778677262853,35.74,80219.26,39.6,0.28305,0.00025,12.63655]
[1778677262862,35.74,80219.26,39.6,0.28305,0.00025,12.63655]
[1778677262867,35.74,80219.26,39.6,0.28305,0.00025,12.63655]
[1778677262898,35.74,80219.26,39.6,0.28305,0.00025,12.63655]
[1778677263198,35.74,80219.26,39.6,0.28305,0.00025,12.63655]
[1778677263587,35.74,80229.05,39.6,0.28554,0.00025,12.69113]
[1778677264597,35.74,80229.05,39.6,0.28554,0.00025,12.69113]
[1778677264657,35.74,80236.04,39.6,0.28733,0.00026,12.72979]
[1778677265422,35.74,80236.04,39.6,0.28733,0.00026,12.72979]
[1778677265570,35.74,80236.04,39.6,0.28733,0.00026,12.72979]
[1778677265658,35.74,80237.51,39.6,0.2877,0.00026,12.73788]
[1778677265693,35.74,80237.51,39.6,0.2877,0.00026,12.73788]
[1778677266050,35.74,80237.51,39.6,0.2877,0.00026,12.73788]
[1778677266084,35.74,80237.51,39.6,0.2877,0.00026,12.73788]
[1778677266155,35.74,80237.51,39.6,0.2877,0.00026,12.73788]
[1778677266168,35.74,80237.51,39.6,0.2877,0.00026,12.73788]
[1778677266243,35.74,80237.51,39.6,0.2877,0.00026,12.73788]
[1778677266412,35.74,80237.51,39.6,0.2877,0.00026,12.73788]
[1778677266421,35.74,80237.51,39.6,0.2877,0.00026,12.73788]
[1778677266487,35.74,80237.51,39.6,0.2877,0.00026,12.73788]
[1778677266514,35.74,80237.51,39.6,0.2877,0.00026,12.73788]
[1778677266668,35.74,80237.51,39.6,0.2877,0.00026,12.73788]
[1778677266543,35.74,80242.27,39.6,0.28892,0.00026,12.76402]
[1778677267115,35.74,80242.27,39.6,0.28892,0.00026,12.76402]
[1778677267665,35.74,80251.42,39.6,0.29126,0.00026,12.81393]
[1778677268354,35.74,80251.42,39.6,0.29126,0.00026,12.81393]
[1778677269425,35.74,80254.24,39.6,0.29199,0.00026,12.82918]
[1778677269764,35.74,80253.36,39.6,0.29176,0.00026,12.82436]
[1778677269789,35.74,80253.36,39.6,0.29176,0.00026,12.82436]
[1778677269793,35.74,80253.36,39.6,0.29176,0.00026,12.82436]
[1778677270584,35.74,80253.36,39.6,0.29176,0.00026,12.82436]
[1778677270794,35.74,80256.02,39.6,0.29244,0.00026,12.83871]
[1778677271417,35.74,80256.02,39.6,0.29244,0.00026,12.83871]
[1778677274444,35.74,80255.78,39.6,0.29237,0.00026,12.83728]
[1778677274891,35.74,80255.78,39.6,0.29236,0.00026,12.83716]
[1778677275282,35.74,80255.78,39.6,0.29236,0.00026,12.83716]
[1778677276006,35.74,80257.86,39.6,0.2929,0.00026,12.84841]
[1778677278969,35.74,80257.61,39.6,0.29282,0.00026,12.84685]
[1778677278989,35.74,80257.61,39.6,0.29282,0.00026,12.84685]
[1778677279021,35.74,80257.61,39.6,0.29282,0.00026,12.84685]
[1778677279026,35.74,80257.61,39.6,0.29282,0.00026,12.84685]
[1778677279266,35.74,80257.61,39.6,0.29282,0.00026,12.84685]
[1778677279302,35.74,80257.61,39.6,0.29282,0.00026,12.84685]
[1778677279378,35.74,80257.61,39.6,0.29282,0.00026,12.84685]
[1778677280050,35.74,80267.24,39.6,0.29531,0.00026,12.89859]
[1778677280769,35.74,80267.24,39.6,0.29531,0.00026,12.89859]
[1778677281730,35.73,80269.25,39.6,0.29582,0.00026,12.90918]
[1778677282488,35.73,80269.25,39.6,0.29582,0.00026,12.90918]
[1778677283333,35.73,80270.16,39.6,0.29605,0.00026,12.91394]
[1778677286328,35.73,80269.42,39.6,0.29585,0.00026,12.90978]
[1778677287677,35.73,80268.59,39.6,0.29562,0.00026,12.90522]
[1778677287689,35.73,80268.59,39.6,0.29562,0.00026,12.90522]
[1778677287694,35.73,80268.59,39.6,0.29562,0.00026,12.90522]
[1778677287705,35.73,80268.59,39.6,0.29562,0.00026,12.90522]
[1778677287726,35.73,80268.01,39.6,0.29547,0.00026,12.902]
[1778677287752,35.73,80268.01,39.6,0.29547,0.00026,12.902]
[1778677287952,35.73,80268.01,39.6,0.29547,0.00026,12.902]
[1778677288461,35.73,80268.01,39.6,0.29547,0.00026,12.902]
[1778677288485,35.73,80261.49,39.6,0.29378,0.00026,12.86686]
[1778677288726,35.73,80261.49,39.6,0.29378,0.00026,12.86686]
[1778677289156,35.73,80261.49,39.6,0.29378,0.00026,12.86686]
[1778677289157,35.73,80261.49,39.6,0.29378,0.00026,12.86686]
[1778677289219,35.73,80261.49,39.6,0.29378,0.00026,12.86686]
[1778677289223,35.73,80261.49,39.6,0.29378,0.00026,12.86686]
[1778677289443,35.73,80261.49,39.6,0.29378,0.00026,12.86686]
[1778677289444,35.73,80261.49,39.6,0.29378,0.00026,12.86686]
[1778677289450,35.73,80261.49,39.6,0.29378,0.00026,12.86686]
[1778677289451,35.73,80261.49,39.6,0.29378,0.00026,12.86686]
[1778677289893,35.73,80259.12,39.6,0.29316,0.00026,12.85399]
[1778677290277,35.73,80259.12,39.6,0.29316,0.00026,12.85399]
[1778677291936,35.73,80265.72,39.6,0.29478,0.00026,12.88202]
[1778677292096,35.73,80264.76,39.6,0.29452,0.00026,12.87676]
[1778677296664,35.72,80267.42,39.6,0.29519,0.00026,12.89072]
[1778677298140,35.72,80268.84,39.6,0.29555,0.00026,12.89809]
[1778677298184,35.72,80268.84,39.6,0.29555,0.00026,12.89809]
[1778677298192,35.72,80268.84,39.6,0.29555,0.00026,12.89809]
[1778677298226,35.72,80268.84,39.6,0.29555,0.00026,12.89809]
[1778677298270,35.72,80268.84,39.6,0.29555,0.00026,12.89809]
[1778677299286,35.72,80266.6,39.6,0.29496,0.00026,12.88584]
[1778677299421,35.72,80266.6,39.6,0.29496,0.00026,12.88584]
[1778677299700,35.72,80266.6,39.6,0.29496,0.00026,12.88584]
[1778677299588,35.72,80257.86,39.6,0.2927,0.00026,12.83865]
[1778677300354,35.72,80250.35,39.6,0.29076,0.00026,12.79788]
[1778677303700,35.71,80256.99,39.6,0.29245,0.00026,12.83354]
[1778677306208,35.71,80260.12,39.6,0.29325,0.00026,12.85023]
[1778677311078,35.71,80261.03,39.6,0.29347,0.00026,12.85486]
[1778677311099,35.71,80261.03,39.6,0.29347,0.00026,12.85486]
[1778677311270,35.71,80261.03,39.6,0.29347,0.00026,12.85486]
[1778677312236,35.71,80250.92,39.6,0.29086,0.00026,12.79986]
[1778677315098,35.71,80249.5,39.6,0.29048,0.00026,12.79192]
[1778677317513,35.71,80254.2,39.6,0.29169,0.00026,12.81747]
[1778677318149,35.7,80256.48,39.6,0.29227,0.00026,12.82971]
[1778677320209,35.7,80256.06,39.6,0.29216,0.00026,12.82736]
[1778677325327,35.7,80257.16,39.6,0.29242,0.00026,12.83293]
[1778677326171,35.7,80257.16,39.6,0.29242,0.00026,12.83293]
[1778677326389,35.7,80257.16,39.6,0.29242,0.00026,12.83293]
[1778677327020,35.7,80253.8,39.6,0.29155,0.00026,12.81456]
[1778677328269,35.7,80250.27,39.6,0.29064,0.00026,12.79534]
[1778677328540,35.7,80250.27,39.6,0.29064,0.00026,12.79534]
[1778677328542,35.7,80250.27,39.6,0.29064,0.00026,12.79534]
[1778677328625,35.7,80250.27,39.6,0.29064,0.00026,12.79534]
[1778677328655,35.7,80247.63,39.6,0.28996,0.00026,12.78077]
[1778677329252,35.7,80247.63,39.6,0.28996,0.00026,12.78077]
[1778677329355,35.7,80241.01,39.6,0.28826,0.00026,12.74447]
[1778677332576,35.7,80241.82,39.6,0.28846,0.00026,12.74872]
[1778677332659,35.7,80241.82,39.6,0.28846,0.00026,12.74872]
[1778677332758,35.69,80245.77,39.6,0.28946,0.00026,12.77017]
[1778677336964,35.69,80246.92,39.6,0.28975,0.00026,12.77631]
[1778677337575,35.69,80246.41,39.6,0.28961,0.00026,12.77341]
[1778677342789,35.69,80245.52,39.6,0.28937,0.00026,12.76822]
[1778677347485,35.68,80254.08,39.6,0.29154,0.00026,12.8144]
[1778677348476,35.68,80254.08,39.6,0.29154,0.00026,12.8144]
[1778677349547,35.68,80256.24,39.6,0.29209,0.00026,12.82604]
[1778677349561,35.68,80256.24,39.6,0.29209,0.00026,12.82604]
[1778677351985,35.68,80263.0,39.6,0.29374,0.00026,12.855]
[1778677352524,35.68,80263.05,39.6,0.29375,0.00026,12.85518]
[1778677353159,35.68,80263.05,39.6,0.29375,0.00026,12.85518]
[1778677356388,35.68,80263.04,39.6,0.29373,0.00026,12.85485]
[1778677361587,35.67,80263.75,39.6,0.29389,0.00026,12.85823]
[1778677366622,35.67,80263.76,39.6,0.29388,0.00026,12.85793]
[1778677371657,35.67,80263.73,39.6,0.29385,0.00026,12.85742]
[1778677376802,35.66,80264.26,39.6,0.29398,0.00026,12.86]
[1778677382734,35.66,80262.6,39.6,0.29351,0.00026,12.85035]
[1778677387802,35.65,80263.75,39.6,0.29379,0.00026,12.85614]
[1778677388157,35.65,80262.96,39.6,0.29358,0.00026,12.85176]
[1778677393811,35.65,80263.23,39.6,0.29362,0.00026,12.85264]
[1778677398846,35.64,80263.7,39.6,0.29372,0.00026,12.85469]
[1778677401418,35.64,80263.56,39.6,0.29368,0.00026,12.85383]
[1778677401915,35.64,80263.29,39.6,0.2936,0.00026,12.85217]
[1778677403856,35.64,80258.36,39.6,0.29232,0.00026,12.82539]
[1778677409953,35.64,80257.54,39.6,0.29209,0.00026,12.82051]
[1778677417979,35.63,80263.08,39.6,0.2934,0.00026,12.84242]
[1778677423014,35.62,80262.6,39.6,0.29325,0.00026,12.83939]
[1778677425052,35.62,80264.17,39.6,0.29365,0.00026,12.8478]
[1778677425065,35.62,80264.17,39.6,0.29365,0.00026,12.8478]
[1778677426394,35.62,80257.74,39.6,0.29198,0.00026,12.81275]
[1778677427556,35.62,80250.41,39.6,0.29009,0.00026,12.77269]
[1778677433086,35.62,80250.5,39.6,0.2901,0.00026,12.77305]
[1778677437055,35.62,80250.44,39.6,0.29009,0.00026,12.77264]
[1778677437114,35.62,80250.53,39.6,0.29011,0.00026,12.77313]
[1778677442149,35.62,80251.89,39.6,0.29045,0.00026,12.78045]
[1778677444000,35.62,80251.66,39.6,0.29039,0.00026,12.77913]
[1778677444002,35.62,80251.66,39.6,0.29039,0.00026,12.77913]
[1778677444046,35.62,80251.66,39.6,0.29039,0.00026,12.77913]
[1778677444435,35.62,80246.26,39.6,0.289,0.00026,12.74953]
[1778677446801,35.62,80242.32,39.6,0.28798,0.00026,12.72771]
[1778677447150,35.62,80242.34,39.6,0.28798,0.00026,12.72762]
[1778677447810,35.62,80242.34,39.6,0.28798,0.00026,12.72762]
[1778677447848,35.62,80242.34,39.6,0.28798,0.00026,12.72762]
[1778677447986,35.61,80240.13,39.6,0.28741,0.00026,12.71532]
[1778677448412,35.61,80232.49,39.6,0.28545,0.00026,12.67295]
[1778677448989,35.61,80232.49,39.6,0.28545,0.00026,12.67295]
[1778677449035,35.61,80232.49,39.6,0.28545,0.00026,12.67295]
[1778677449800,35.61,80232.49,39.6,0.28545,0.00026,12.67295]
[1778677449863,35.61,80228.8,39.6,0.2845,0.00026,12.65223]
[1778677450890,35.61,80228.8,39.6,0.2845,0.00026,12.65223]
[1778677451425,35.61,80229.59,39.6,0.28469,0.00026,12.65653]
[1778677457360,35.61,80230.58,39.6,0.28493,0.00026,12.66164]
[1778677457684,35.61,80230.58,39.6,0.28493,0.00026,12.66164]
[1778677458704,35.61,80233.45,39.6,0.28565,0.00026,12.67743]
[1778677460909,35.61,80240.1,39.6,0.28735,0.00026,12.71414]
[1778677467683,35.6,80238.4,39.6,0.28689,0.00026,12.70428]
[1778677468430,35.6,80237.38,39.6,0.28662,0.00026,12.6985]
[1778677474071,35.6,80237.24,39.6,0.28649,0.00026,12.69002]
[1778677476670,35.6,80237.39,39.6,0.28652,0.00026,12.69074]
[1778677480784,35.6,80239.35,39.6,0.28701,0.00026,12.70135]
[1778677486131,35.59,80242.33,39.6,0.28776,0.00026,12.71741]
[1778677486171,35.59,80242.33,39.6,0.28776,0.00026,12.71741]
[1778677489392,35.59,80242.99,39.6,0.28792,0.00026,12.72082]
[1778677489954,35.59,80242.99,39.6,0.28792,0.00026,12.72082]
[1778677493139,35.59,80241.48,39.6,0.28751,0.00026,12.71218]
[1778677498919,35.58,80240.58,39.6,0.28727,0.00026,12.70686]
[1778677499317,35.58,80240.92,39.6,0.28735,0.00026,12.70867]
[1778677499539,35.58,80240.92,39.6,0.28735,0.00026,12.70867]
[1778677499944,35.58,80241.95,39.6,0.28761,0.00026,12.71424]
[1778677500798,35.58,80253.96,39.6,0.2907,0.00026,12.78026]
[1778677506624,35.58,80256.23,39.6,0.29127,0.00026,12.79222]
[1778677510132,35.57,80254.97,39.6,0.29092,0.00026,12.78497]
[1778677510443,35.57,80254.97,39.6,0.29092,0.00026,12.78497]
[1778677510653,35.57,80248.26,39.6,0.28918,0.00026,12.74801]
[1778677514853,35.57,80245.64,39.6,0.28849,0.00026,12.7332]
[1778677517852,35.57,80241.27,39.6,0.28735,0.00026,12.7087]
[1778677523749,35.56,80240.63,39.6,0.28715,0.00026,12.70449]
[1778677528784,35.56,80242.39,39.6,0.28758,0.00026,12.71373]
[1778677533820,35.55,80243.15,39.6,0.28767,0.00026,12.71013]
[1778677536386,35.55,80240.09,39.6,0.28688,0.00026,12.69304]
[1778677538443,35.55,80241.16,39.6,0.28715,0.00026,12.69885]
[1778677543890,35.55,80241.06,39.6,0.28709,0.00026,12.69762]
[1778677546873,35.54,80240.09,39.6,0.28683,0.00026,12.69198]
[1778677546888,35.54,80240.09,39.6,0.28683,0.00026,12.69198]
[1778677546918,35.54,80240.09,39.6,0.28683,0.00026,12.69198]
[1778677551862,35.54,80238.48,39.6,0.28639,0.00026,12.68258]
[1778677552953,35.54,80244.55,39.6,0.28794,0.00026,12.71608]
[1778677557988,35.53,80244.41,39.6,0.28788,0.00026,12.71479]
[1778677563023,35.53,80240.94,39.6,0.28697,0.00026,12.69514]
[1778677563417,35.53,80240.94,39.6,0.28697,0.00026,12.69514]
[1778677563439,35.53,80240.94,39.6,0.28697,0.00026,12.69514]
[1778677564288,35.53,80244.32,39.6,0.28784,0.00026,12.71381]
[1778677570460,35.53,80246.49,39.6,0.28838,0.00026,12.7254]
[1778677572807,35.52,80242.02,39.6,0.28722,0.00026,12.70052]
[1778677572815,35.52,80242.02,39.6,0.28722,0.00026,12.70052]
[1778677574100,35.52,80247.63,39.6,0.28866,0.00026,12.73136]
[1778677575981,35.52,80247.63,39.6,0.28866,0.00026,12.73136]
[1778677576488,35.52,80246.65,39.6,0.28839,0.00026,12.72579]
[1778677576584,35.52,80246.65,39.6,0.28839,0.00026,12.72579]
[1778677576587,35.52,80246.65,39.6,0.28839,0.00026,12.72579]
[1778677577186,35.52,80245.72,39.6,0.28816,0.00026,12.72065]
[1778677583163,35.52,80243.97,39.6,0.28768,0.00026,12.71048]
[1778677588198,35.51,80243.4,39.6,0.28752,0.00026,12.70702]
[1778677591732,35.51,80243.54,39.6,0.28755,0.00026,12.70768]
[1778677592095,35.51,80244.16,39.6,0.28762,0.00026,12.70358]
[1778677592657,35.51,80238.74,39.6,0.28622,0.00026,12.67349]
[1778677593274,35.51,80238.74,39.6,0.28622,0.00026,12.67349]
[1778677595657,35.51,80237.93,39.6,0.28601,0.00026,12.66886]
[1778677596163,35.51,80240.74,39.6,0.28673,0.00026,12.68437]
[1778677598320,35.51,80244.98,39.6,0.28782,0.00026,12.70785]
[1778677603210,35.51,80247.55,39.6,0.28846,0.00026,12.72171]
[1778677603366,35.51,80247.55,39.6,0.28846,0.00026,12.72171]
[1778677603771,35.51,80247.55,39.6,0.28846,0.00026,12.72171]
[1778677603962,35.51,80249.28,39.6,0.2889,0.00026,12.7311]
[1778677605459,35.51,80255.91,39.6,0.29061,0.00026,12.76752]
[1778677610354,35.5,80261.2,39.6,0.29197,0.00026,12.79612]
[1778677615390,35.5,80260.34,39.6,0.29173,0.00026,12.791]
[1778677619276,35.5,80258.69,39.6,0.29128,0.00026,12.78168]
[1778677624612,35.49,80260.02,39.6,0.2916,0.00026,12.78833]
[1778677627049,35.49,80260.06,39.6,0.2916,0.00026,12.78829]
[1778677627874,35.49,80260.74,39.6,0.29176,0.00026,12.79175]
[1778677628275,35.49,80263.76,39.6,0.29254,0.00026,12.80817]
[1778677630696,35.49,80268.38,39.6,0.29374,0.00026,12.83325]
[1778677630703,35.49,80268.38,39.6,0.29374,0.00026,12.83325]
[1778677630755,35.49,80268.38,39.6,0.29374,0.00026,12.83325]
[1778677630840,35.49,80268.38,39.6,0.29374,0.00026,12.83325]
[1778677632209,35.48,80264.17,39.6,0.29264,0.00026,12.8103]
[1778677632696,35.48,80262.03,39.6,0.29208,0.00026,12.79861]
[1778677637763,35.48,80259.06,39.6,0.29131,0.00026,12.78239]
[1778677638797,35.48,80259.2,39.6,0.29135,0.00026,12.78317]
[1778677642211,35.48,80265.59,39.6,0.29301,0.00026,12.81794]
[1778677642580,35.48,80265.56,39.6,0.293,0.00026,12.81772]
[1778677647209,35.48,80269.32,39.6,0.29396,0.00026,12.83792]
[1778677647818,35.48,80270.82,39.6,0.29435,0.00026,12.84589]
[1778677649929,35.48,80270.75,39.6,0.29433,0.00026,12.84551]
[1778677650397,35.48,80270.58,39.6,0.29428,0.00026,12.84444]
[1778677655671,35.47,80273.96,39.6,0.29505,0.00026,12.85485]
[1778677660110,35.47,80274.32,39.6,0.29513,0.00026,12.85649]
[1778677660134,35.47,80275.3,39.6,0.29538,0.00026,12.86167]
[1778677664375,35.47,80273.96,39.6,0.29501,0.00026,12.85408]
[1778677666224,35.47,80271.36,39.6,0.29432,0.00026,12.83983]
[1778677667037,35.47,80271.36,39.6,0.29432,0.00026,12.83983]
[1778677667043,35.47,80271.36,39.6,0.29432,0.00026,12.83983]
[1778677667065,35.46,80269.3,39.6,0.29378,0.00026,12.82847]
[1778677667727,35.46,80269.3,39.6,0.29378,0.00026,12.82847]
[1778677667803,35.46,80262.66,39.6,0.29205,0.00026,12.79233]
[1778677668810,35.46,80257.98,39.6,0.29083,0.00026,12.76658]
[1778677670240,35.46,80262.15,39.6,0.2919,0.00026,12.78918]
[1778677672236,35.46,80265.74,39.6,0.29282,0.00026,12.80846]
[1778677672840,35.46,80265.87,39.6,0.29284,0.00026,12.809]
[1778677674511,35.45,80265.86,39.6,0.29283,0.00026,12.80877]
[1778677674587,35.45,80265.86,39.6,0.29283,0.00026,12.80877]
[1778677674600,35.45,80265.86,39.6,0.29283,0.00026,12.80877]
[1778677677236,35.45,80270.81,39.6,0.2941,0.00026,12.8352]
[1778677677875,35.45,80271.87,39.6,0.29437,0.00026,12.84078]
[1778677679736,35.45,80272.9,39.6,0.29463,0.00026,12.8462]
[1778677679759,35.45,80272.9,39.6,0.29463,0.00026,12.8462]
[1778677679824,35.45,80272.9,39.6,0.29463,0.00026,12.8462]
[1778677679856,35.45,80272.9,39.6,0.29463,0.00026,12.8462]
[1778677679931,35.45,80274.97,39.6,0.29516,0.00026,12.85722]
[1778677680594,35.45,80274.97,39.6,0.29516,0.00026,12.85722]
[1778677680611,35.45,80274.97,39.6,0.29516,0.00026,12.85722]
[1778677681121,35.45,80283.9,39.6,0.2975,0.00026,12.90522]
[1778677682710,35.44,80285.95,39.6,0.29803,0.00026,12.91611]
[1778677684748,35.44,80285.49,39.6,0.2979,0.00026,12.91348]
[1778677685281,35.44,80287.39,39.6,0.2984,0.00026,12.92355]
[1778677688688,35.44,80288.7,39.6,0.29873,0.00026,12.93024]
[1778677689079,35.44,80288.7,39.6,0.29873,0.00026,12.93024]
[1778677696702,35.43,80291.98,39.6,0.29954,0.00026,12.94669]
[1778677697639,35.43,80293.86,39.6,0.30002,0.00026,12.95654]
[1778677698428,35.43,80298.19,39.6,0.30116,0.00026,12.97933]
[1778677698446,35.43,80298.19,39.6,0.30116,0.00026,12.97933]
[1778677699109,35.43,80301.2,39.6,0.30195,0.00026,12.99514]
[1778677701179,35.42,80303.61,39.6,0.30258,0.00026,13.00762]
[1778677701183,35.42,80303.61,39.6,0.30258,0.00026,13.00762]
[1778677701197,35.42,80303.61,39.6,0.30258,0.00026,13.00762]
[1778677701241,35.42,80303.61,39.6,0.30258,0.00026,13.00762]
[1778677701292,35.42,80303.61,39.6,0.30258,0.00026,13.00762]
[1778677702043,35.42,80297.12,39.6,0.30085,0.00026,12.97319]
[1778677702176,35.42,80297.12,39.6,0.30085,0.00026,12.97319]
[1778677702310,35.42,80297.12,39.6,0.30085,0.00026,12.97319]
[1778677702485,35.42,80297.12,39.6,0.30085,0.00026,12.97319]
[1778677703050,35.42,80292.88,39.6,0.29972,0.00026,12.95053]
[1778677703295,35.42,80292.88,39.6,0.29972,0.00026,12.95053]
[1778677703297,35.42,80292.88,39.6,0.29972,0.00026,12.95053]
[1778677703406,35.42,80292.88,39.6,0.29972,0.00026,12.95053]
[1778677705125,35.42,80293.06,39.6,0.29977,0.00026,12.95135]
[1778677707256,35.42,80293.65,39.6,0.2999,0.00026,12.95407]
[1778677708085,35.41,80294.9,39.6,0.30022,0.00026,12.96056]
[1778677712257,35.41,80297.34,39.6,0.30075,0.00026,12.96556]
[1778677712728,35.41,80297.34,39.6,0.30075,0.00026,12.96556]
[1778677713120,35.41,80297.5,39.6,0.30079,0.00026,12.96625]
[1778677714547,35.4,80295.6,39.6,0.30028,0.00026,12.95603]
[1778677715113,35.4,80295.6,39.6,0.30028,0.00026,12.95603]
[1778677720169,35.4,80294.56,39.6,0.29996,0.00026,12.94967]
[1778677721518,35.4,80294.29,39.6,0.29988,0.00026,12.9481]
[1778677722293,35.39,80293.27,39.6,0.29961,0.00026,12.94254]
[1778677723190,35.39,80294.58,39.6,0.29994,0.00026,12.94937]
[1778677723648,35.39,80294.58,39.6,0.29994,0.00026,12.94937]
[1778677728567,35.39,80293.81,39.6,0.29971,0.00026,12.94473]
[1778677728570,35.39,80293.81,39.6,0.29971,0.00026,12.94473]
[1778677728670,35.39,80293.81,39.6,0.29971,0.00026,12.94473]
[1778677728763,35.39,80293.81,39.6,0.29971,0.00026,12.94473]
[1778677728818,35.39,80293.81,39.6,0.29971,0.00026,12.94473]
[1778677728902,35.39,80293.81,39.6,0.29971,0.00026,12.94473]
[1778677729585,35.39,80293.47,39.6,0.29961,0.00026,12.94265]
[1778677729843,35.39,80293.47,39.6,0.29961,0.00026,12.94265]
[1778677729925,35.38,80288.39,39.6,0.29827,0.00026,12.91544]
[1778677730239,35.38,80281.96,39.6,0.29658,0.00026,12.88093]
[1778677735274,35.38,80283.4,39.6,0.29694,0.00026,12.88833]
[1778677737288,35.38,80276.29,39.6,0.29506,0.00026,12.84981]
[1778677740231,35.38,80276.7,39.6,0.29517,0.00026,12.85192]
[1778677740594,35.38,80276.7,39.6,0.29517,0.00026,12.85192]
[1778677740649,35.38,80276.7,39.6,0.29517,0.00026,12.85192]
[1778677740661,35.38,80276.7,39.6,0.29517,0.00026,12.85192]
[1778677740857,35.38,80276.7,39.6,0.29517,0.00026,12.85192]
[1778677741206,35.38,80276.58,39.6,0.29513,0.00026,12.85117]
[1778677741776,35.38,80291.59,39.6,0.29907,0.00026,12.93183]
[1778677742990,35.38,80300.2,39.6,0.30133,0.00026,12.97733]
[1778677743738,35.38,80300.2,39.6,0.30133,0.00026,12.97733]
[1778677744373,35.38,80300.23,39.6,0.30134,0.00026,12.97749]
[1778677747298,35.37,80301.27,39.6,0.3016,0.00026,12.98256]
[1778677747752,35.37,80300.8,39.6,0.30147,0.00026,12.98008]
[1778677748473,35.37,80300.8,39.6,0.30147,0.00026,12.98008]
[1778677752844,35.37,80298.71,39.6,0.3009,0.00026,12.96861]
[1778677752899,35.37,80298.71,39.6,0.3009,0.00026,12.96861]
[1778677752952,35.37,80298.71,39.6,0.3009,0.00026,12.96861]
[1778677753291,35.37,80301.47,39.6,0.30162,0.00026,12.98313]
[1778677753713,35.37,80312.5,39.6,0.30455,0.00027,13.04108]
[1778677754644,35.37,80312.5,39.6,0.30455,0.00027,13.04108]
[1778677757592,35.36,80316.75,39.6,0.30566,0.00027,13.0629]
[1778677758306,35.36,80318.4,39.6,0.30609,0.00027,13.07136]
[1778677758353,35.36,80318.4,39.6,0.30609,0.00027,13.07136]
[1778677759286,35.36,80315.33,39.6,0.30527,0.00027,13.05527]
[1778677761105,35.36,80314.0,39.6,0.30491,0.00027,13.04823]
[1778677762191,35.36,80313.11,39.6,0.30466,0.00027,13.04338]
[1778677762244,35.36,80315.69,39.6,0.30534,0.00027,13.05674]
[1778677763410,35.36,80313.58,39.6,0.30478,0.00027,13.04574]
[1778677763840,35.36,80313.58,39.6,0.30478,0.00027,13.04574]
[1778677763902,35.36,80313.58,39.6,0.30478,0.00027,13.04574]
[1778677764130,35.35,80306.51,39.6,0.30289,0.00027,13.00848]
[1778677765231,35.35,80306.51,39.6,0.30289,0.00027,13.00848]
[1778677765285,35.35,80309.27,39.6,0.30363,0.00027,13.02297]
[1778677768483,35.35,80310.35,39.6,0.3039,0.00027,13.0283]
[1778677768579,35.35,80310.35,39.6,0.3039,0.00027,13.0283]
[1778677768694,35.35,80310.35,39.6,0.3039,0.00027,13.0283]
[1778677769513,35.35,80301.62,39.6,0.30157,0.00026,12.98214]
[1778677771695,35.35,80302.13,39.6,0.3017,0.00026,12.98476]
[1778677777571,35.34,80302.76,39.6,0.30176,0.00026,12.98027]
[1778677781614,35.34,80300.74,39.6,0.30122,0.00026,12.96939]
[1778677781693,35.34,80300.74,39.6,0.30122,0.00026,12.96939]
[1778677781714,35.34,80300.74,39.6,0.30122,0.00026,12.96939]
[1778677782040,35.34,80300.74,39.6,0.30122,0.00026,12.96939]
[1778677782142,35.34,80300.98,39.6,0.30127,0.00026,12.97045]
[1778677785790,35.34,80300.69,39.6,0.30118,0.00026,12.96861]
[1778677789393,35.33,80299.88,39.6,0.30093,0.00026,12.96373]
[1778677792755,35.33,80298.78,39.6,0.30062,0.00026,12.95746]
[1778677793733,35.32,80298.07,39.6,0.30042,0.00026,12.95342]
[1778677794487,35.32,80299.04,39.6,0.30067,0.00026,12.95858]
[1778677794960,35.32,80299.64,39.6,0.30082,0.00026,12.96151]
[1778677796339,35.32,80301.22,39.6,0.30124,0.00026,12.96989]
[1778677796704,35.32,80301.8,39.6,0.30138,0.00026,12.97284]
[1778677799906,35.32,80301.16,39.6,0.3012,0.00026,12.96916]
[1778677799922,35.32,80301.16,39.6,0.3012,0.00026,12.96916]
[1778677803011,35.31,80298.14,39.6,0.30037,0.00026,12.95257]
[1778677805452,35.31,80293.93,39.6,0.29924,0.00026,12.92979]
[1778677805503,35.31,80293.93,39.6,0.29924,0.00026,12.92979]
[1778677807338,35.31,80293.48,39.6,0.29912,0.00026,12.92725]
[1778677807781,35.31,80294.03,39.6,0.29925,0.00026,12.93006]
[1778677808819,35.31,80294.03,39.6,0.29925,0.00026,12.93006]
[1778677813246,35.3,80292.96,39.6,0.29894,0.00026,12.92379]
[1778677815837,35.3,80297.68,39.6,0.30017,0.00026,12.94848]
[1778677818111,35.3,80297.67,39.6,0.30016,0.00026,12.9483]
[1778677821649,35.29,80297.41,39.6,0.30006,0.00026,12.94641]
[1778677821653,35.29,80297.41,39.6,0.30006,0.00026,12.94641]
[1778677823724,35.29,80300.67,39.6,0.30091,0.00026,12.96349]
[1778677823894,35.29,80302.01,39.6,0.30126,0.00027,12.97046]
[1778677827354,35.28,80302.76,39.6,0.30144,0.00027,12.97403]
[1778677827921,35.28,80303.68,39.6,0.30168,0.00027,12.97877]
[1778677833137,35.28,80304.72,39.6,0.30184,0.00027,12.97637]
[1778677833199,35.28,80304.72,39.6,0.30184,0.00027,12.97637]
[1778677833217,35.28,80304.72,39.6,0.30184,0.00027,12.97637]
[1778677833237,35.27,80303.85,39.6,0.30159,0.00027,12.97149]
[1778677833317,35.27,80303.85,39.6,0.30159,0.00027,12.97149]
[1778677833319,35.27,80303.85,39.6,0.30159,0.00027,12.97149]
[1778677834500,35.27,80299.79,39.6,0.30051,0.00027,12.94976]
[1778677834761,35.27,80299.79,39.6,0.30051,0.00027,12.94976]
[1778677835266,35.27,80292.33,39.6,0.29853,0.00026,12.90977]
[1778677836640,35.27,80288.25,39.6,0.29744,0.00026,12.88773]
[1778677836744,35.27,80288.25,39.6,0.29744,0.00026,12.88773]
[1778677837373,35.27,80287.94,39.6,0.29736,0.00026,12.88606]
[1778677837992,35.27,80288.33,39.6,0.29746,0.00026,12.88806]
[1778677843031,35.26,80288.09,39.6,0.29736,0.00026,12.88616]
[1778677845301,35.26,80287.83,39.6,0.2973,0.00026,12.88475]
[1778677845628,35.26,80288.08,39.6,0.29735,0.00026,12.88589]
[1778677851087,35.25,80288.77,39.6,0.2975,0.00026,12.88898]
[1778677856278,35.25,80287.97,39.6,0.29727,0.00026,12.88424]
[1778677859576,35.25,80287.71,39.6,0.29718,0.00026,12.88253]
[1778677859739,35.25,80287.71,39.6,0.29718,0.00026,12.88253]
[1778677860150,35.25,80295.64,39.6,0.29927,0.00026,12.92495]
[1778677861208,35.24,80301.05,39.6,0.3007,0.00027,12.9537]
[1778677861543,35.24,80301.05,39.6,0.3007,0.00027,12.9537]
[1778677863156,35.24,80301.98,39.6,0.30094,0.00027,12.95852]
[1778677868213,35.24,80306.12,39.6,0.302,0.00027,12.97979]
[1778677869772,35.23,80305.3,39.6,0.30177,0.00027,12.97515]
[1778677870220,35.23,80306.17,39.6,0.302,0.00027,12.97963]
[1778677872395,35.23,80305.89,39.6,0.30191,0.00027,12.97786]
[1778677873241,35.23,80307.75,39.6,0.3024,0.00027,12.98757]
[1778677878277,35.22,80308.3,39.6,0.3025,0.00027,12.98976]
[1778677880012,35.22,80308.13,39.6,0.30245,0.00027,12.98872]
[1778677885326,35.21,80309.9,39.6,0.30288,0.00027,12.9973]
[1778677890361,35.21,80313.24,39.6,0.30374,0.00027,13.01422]
[1778677895568,35.2,80312.35,39.6,0.30339,0.00027,13.00164]
[1778677901693,35.19,80312.8,39.6,0.30346,0.00027,13.00312]
[1778677907347,35.18,80314.6,39.6,0.30391,0.00027,13.01191]
[1778677907816,35.18,80315.31,39.6,0.30409,0.00027,13.0155]
[1778677913834,35.18,80314.63,39.6,0.30387,0.00027,13.01123]
[1778677913843,35.18,80314.63,39.6,0.30387,0.00027,13.01123]
[1778677915170,35.17,80315.43,39.6,0.30407,0.00027,13.01522]
[1778677918234,35.17,80322.35,39.6,0.30591,0.00027,13.0513]
[1778677918299,35.17,80322.35,39.6,0.30591,0.00027,13.0513]
[1778677918312,35.17,80322.35,39.6,0.30591,0.00027,13.0513]
[1778677919334,35.17,80321.79,39.6,0.30576,0.00027,13.04821]
[1778677919540,35.17,80320.06,39.6,0.30529,0.00027,13.03904]
[1778677923853,35.17,80318.58,39.6,0.30487,0.00027,13.03091]
[1778677923862,35.17,80318.58,39.6,0.30487,0.00027,13.03091]
[1778677923901,35.17,80318.58,39.6,0.30487,0.00027,13.03091]
[1778677924987,35.16,80312.4,39.6,0.30321,0.00027,12.99825]
[1778677926386,35.16,80312.4,39.6,0.30321,0.00027,12.99825]
[1778677926613,35.16,80310.29,39.6,0.30264,0.00027,12.9869]
[1778677928138,35.16,80310.29,39.6,0.30264,0.00027,12.9869]
[1778677928233,35.16,80310.68,39.6,0.30273,0.00027,12.98872]
[1778677933258,35.16,80310.94,39.6,0.30279,0.00027,12.98987]
[1778677938698,35.15,80312.48,39.6,0.30318,0.00027,12.99765]
[1778677943005,35.15,80312.76,39.6,0.30324,0.00027,12.99894]
[1778677943179,35.15,80312.6,39.6,0.30319,0.00027,12.99796]
[1778677943946,35.15,80312.6,39.6,0.30319,0.00027,12.99796]
[1778677945024,35.15,80309.11,39.6,0.30226,0.00027,12.97949]
[1778677945038,35.15,80308.29,39.6,0.30204,0.00027,12.97503]
[1778677945588,35.15,80308.29,39.6,0.30204,0.00027,12.97503]
[1778677945747,35.15,80307.83,39.6,0.30191,0.00027,12.97248]
[1778677950782,35.14,80308.17,39.6,0.30197,0.00027,12.97376]
[1778677955467,35.14,80312.77,39.6,0.3031,0.00027,12.99033]
[1778677956110,35.14,80312.77,39.6,0.30309,0.00027,12.9902]
[1778677961645,35.13,80313.26,39.6,0.30319,0.00027,12.99228]
[1778677966900,35.13,80312.9,39.6,0.30307,0.00027,12.98985]
[1778677972936,35.12,80310.74,39.6,0.30246,0.00027,12.97775]
[1778677978336,35.12,80311.91,39.6,0.30275,0.00027,12.98359]
[1778677984018,35.11,80312.85,39.6,0.30297,0.00027,12.98789]
[1778677989246,35.11,80311.41,39.6,0.30256,0.00027,12.97989]
[1778677995134,35.1,80307.75,39.6,0.30157,0.00027,12.96006]
[1778677997504,35.1,80308.33,39.6,0.30171,0.00027,12.963]
[1778677998112,35.1,80308.63,39.6,0.30179,0.00027,12.96455]
[1778678003147,35.1,80306.86,39.6,0.3013,0.00027,12.95487]
[1778678004153,35.1,80306.86,39.6,0.3013,0.00027,12.95487]
[1778678004321,35.1,80306.86,39.6,0.3013,0.00027,12.95487]
[1778678004369,35.1,80306.86,39.6,0.3013,0.00027,12.95487]
[1778678004384,35.1,80306.86,39.6,0.3013,0.00027,12.95487]
[1778678004413,35.1,80306.5,39.6,0.3012,0.00027,12.95287]
[1778678004532,35.1,80306.5,39.6,0.3012,0.00027,12.95287]
[1778678004669,35.1,80306.5,39.6,0.3012,0.00027,12.95287]
[1778678005053,35.1,80306.5,39.6,0.3012,0.00027,12.95287]
[1778678005357,35.1,80299.1,39.6,0.29923,0.00027,12.91313]
[1778678006361,35.1,80291.1,39.6,0.29709,0.00027,12.86988]
[1778678008944,35.09,80288.29,39.6,0.29634,0.00026,12.85454]
[1778678009190,35.1,80287.9,39.6,0.29624,0.00026,12.85244]
[1778678014225,35.1,80286.55,39.6,0.29581,0.00026,12.83785]
[1778678017246,35.1,80280.51,39.6,0.29421,0.00026,12.80498]
[1778678022281,35.1,80280.23,39.6,0.29415,0.00026,12.80376]
[1778678022946,35.1,80280.23,39.6,0.29415,0.00026,12.80376]
[1778678023469,35.1,80285.59,39.6,0.29557,0.00026,12.83307]
[1778678029330,35.1,80286.78,39.6,0.2959,0.00026,12.83969]
[1778678032534,35.1,80286.28,39.6,0.29577,0.00026,12.83704]
[1778678033364,35.1,80286.34,39.6,0.29579,0.00026,12.83739]
[1778678037402,35.1,80281.9,39.6,0.29462,0.00026,12.8133]
[1778678037884,35.1,80281.9,39.6,0.29462,0.00026,12.8133]
[1778678037885,35.1,80281.9,39.6,0.29462,0.00026,12.8133]
[1778678038409,35.1,80281.38,39.6,0.29448,0.00026,12.81044]
[1778678042543,35.1,80282.05,39.6,0.29465,0.00026,12.81404]
[1778678042917,35.1,80282.05,39.6,0.29465,0.00026,12.81404]
[1778678043444,35.1,80282.33,39.6,0.29472,0.00026,12.81554]
[1778678046905,35.1,80282.5,39.6,0.29477,0.00026,12.8164]
[1778678052507,35.1,80284.72,39.6,0.29533,0.00026,12.82797]
[1778678053077,35.1,80284.72,39.6,0.29533,0.00026,12.82797]
[1778678057197,35.09,80285.0,39.6,0.29539,0.00026,12.82924]
[1778678057542,35.09,80285.0,39.6,0.29538,0.00026,12.82919]
[1778678058453,35.09,80285.02,39.6,0.29539,0.00026,12.82921]
[1778678063584,35.09,80287.33,39.6,0.29598,0.00027,12.84136]
[1778678068903,35.09,80287.36,39.6,0.29597,0.00027,12.84115]
[1778678074189,35.08,80286.55,39.6,0.29564,0.00027,12.8289]
[1778678079696,35.08,80284.72,39.6,0.29513,0.00026,12.81839]
[1778678082576,35.08,80284.46,39.6,0.29506,0.00026,12.81682]
[1778678082717,35.07,80284.21,39.6,0.29499,0.00026,12.81538]
[1778678084354,35.07,80284.21,39.6,0.29499,0.00026,12.81538]
[1778678089715,35.07,80284.53,39.6,0.29505,0.00026,12.81663]
[1778678092586,35.07,80284.72,39.6,0.29509,0.00026,12.8175]
[1778678092789,35.07,80284.01,39.6,0.29489,0.00026,12.81345]
[1778678097582,35.06,80283.43,39.6,0.29472,0.00026,12.80998]
[1778678097824,35.06,80281.65,39.6,0.29425,0.00026,12.80016]
[1778678102253,35.06,80281.17,39.6,0.29411,0.00026,12.79727]
[1778678102560,35.06,80278.45,39.6,0.29338,0.00026,12.78229]
[1778678105419,35.06,80274.61,39.6,0.29237,0.00026,12.7611]
[1778678108526,35.06,80273.77,39.6,0.29214,0.00026,12.75626]
[1778678109681,35.06,80272.33,39.6,0.29175,0.00026,12.74811]
[1778678109743,35.06,80272.33,39.6,0.29175,0.00026,12.74811]
[1778678110411,35.06,80266.49,39.6,0.2902,0.00026,12.71559]
[1778678113477,35.06,80262.57,39.6,0.28917,0.00026,12.6937]
[1778678113484,35.06,80262.57,39.6,0.28917,0.00026,12.6937]
[1778678114087,35.05,80262.49,39.6,0.28914,0.00026,12.69317]
[1778678116635,35.05,80267.27,39.6,0.29039,0.00026,12.71965]
[1778678123257,35.05,80262.68,39.6,0.28917,0.00026,12.69374]
[1778678123838,35.05,80262.84,39.6,0.28921,0.00026,12.6946]
[1778678129331,35.05,80260.26,39.6,0.28852,0.00026,12.67998]
[1778678133654,35.05,80255.78,39.6,0.28726,0.00026,12.64742]
[1778678133762,35.05,80255.78,39.6,0.28726,0.00026,12.64742]
[1778678135671,35.05,80258.34,39.6,0.28793,0.00026,12.66178]
[1778678135763,35.05,80258.34,39.6,0.28793,0.00026,12.66178]
[1778678135767,35.05,80258.34,39.6,0.28793,0.00026,12.66178]
[1778678136334,35.05,80258.34,39.6,0.28793,0.00026,12.66178]
[1778678137619,35.05,80261.85,39.6,0.28885,0.00026,12.68138]
[1778678138105,35.05,80262.35,39.6,0.28898,0.00026,12.68414]
[1778678139445,35.05,80262.35,39.6,0.28898,0.00026,12.68414]
[1778678142623,35.05,80261.73,39.6,0.28881,0.00026,12.68061]
[1778678143140,35.05,80261.29,39.6,0.28869,0.00026,12.67805]
[1778678148175,35.04,80261.69,39.6,0.28879,0.00026,12.68015]
[1778678151451,35.04,80261.67,39.6,0.28878,0.00026,12.67998]
[1778678153603,35.04,80260.43,39.6,0.28845,0.00026,12.67297]
[1778678159256,35.04,80261.7,39.6,0.28878,0.00026,12.67992]
[1778678160818,35.04,80261.62,39.6,0.28876,0.00026,12.67945]
[1778678161468,35.04,80270.32,39.6,0.29105,0.00026,12.72784]
[1778678163583,35.04,80276.97,39.6,0.2928,0.00026,12.76453]
[1778678167313,35.04,80282.66,39.6,0.2943,0.00026,12.79563]
[1778678168227,35.04,80282.66,39.6,0.2943,0.00026,12.79563]
[1778678168320,35.04,80280.84,39.6,0.29381,0.00026,12.78558]
[1778678173355,35.03,80277.55,39.6,0.29291,0.00026,12.76689]
[1778678178390,35.03,80277.35,39.6,0.29283,0.00026,12.76528]
[1778678183425,35.02,80276.18,39.6,0.2925,0.00026,12.75835]
[1778678186298,35.02,80273.5,39.6,0.29178,0.00026,12.74335]
[1778678189981,35.02,80270.28,39.6,0.29092,0.00026,12.72524]
[1778678189982,35.02,80270.28,39.6,0.29092,0.00026,12.72524]
[1778678195588,35.02,80269.76,39.6,0.29068,0.00026,12.71459]
[1778678202576,35.01,80267.75,39.6,0.29013,0.00026,12.70301]
[1778678208600,35.01,80269.77,39.6,0.29064,0.00026,12.71374]
[1778678213635,35.01,80269.5,39.6,0.29055,0.00026,12.7119]
[1778678218671,35.0,80269.44,39.6,0.29052,0.00026,12.71125]
[1778678223706,35.0,80268.36,39.6,0.29022,0.00026,12.70494]
[1778678229308,35.0,80270.14,39.6,0.29068,0.00026,12.71458]
[1778678231404,35.0,80270.14,39.6,0.29067,0.00026,12.71452]
[1778678231433,35.0,80270.0,39.6,0.29063,0.00026,12.71355]
[1778678233281,35.0,80281.12,39.6,0.29357,0.00027,12.77499]
[1778678234633,35.0,80286.71,39.6,0.29505,0.00027,12.80558]
[1778678240359,34.99,80287.4,39.6,0.29522,0.00027,12.80912]
[1778678245860,34.99,80288.55,39.6,0.2955,0.00027,12.815]
[1778678250895,34.99,80288.27,39.6,0.29541,0.00027,12.81316]
[1778678253525,34.99,80289.61,39.6,0.29568,0.00027,12.81295]
[1778678253916,34.99,80296.96,39.6,0.29763,0.00027,12.85288]
[1778678259110,34.98,80297.87,39.6,0.29786,0.00027,12.85757]
[1778678261238,34.98,80299.35,39.6,0.29826,0.00027,12.86554]
[1778678261278,34.98,80299.35,39.6,0.29826,0.00027,12.86554]
[1778678261386,34.98,80299.35,39.6,0.29826,0.00027,12.86554]
[1778678261729,34.98,80299.35,39.6,0.29826,0.00027,12.86554]
[1778678261742,34.98,80298.49,39.6,0.29802,0.00027,12.86071]
[1778678262371,34.98,80298.49,39.6,0.29802,0.00027,12.86071]
[1778678262729,34.98,80298.49,39.6,0.29802,0.00027,12.86071]
[1778678263489,34.98,80296.25,39.6,0.29742,0.00027,12.84846]
[1778678263589,34.98,80295.9,39.6,0.29732,0.00027,12.84646]
[1778678265164,34.98,80295.51,39.6,0.29721,0.00027,12.84434]
[1778678266419,34.98,80295.47,39.6,0.2972,0.00027,12.84402]
[1778678266700,34.98,80293.08,39.6,0.29655,0.00027,12.83084]
[1778678267133,34.98,80293.08,39.6,0.29655,0.00027,12.83084]
[1778678267389,34.98,80293.08,39.6,0.29655,0.00027,12.83084]
[1778678267711,34.98,80293.08,39.6,0.29655,0.00027,12.83084]
[1778678267410,34.98,80290.72,39.6,0.29592,0.00027,12.81798]
[1778678268737,34.98,80290.72,39.6,0.29592,0.00027,12.81798]
[1778678269903,34.98,80288.94,39.6,0.29544,0.00027,12.80811]
[1778678270028,34.97,80287.23,39.6,0.29498,0.00027,12.79869]
[1778678271328,34.97,80287.23,39.6,0.29498,0.00027,12.79869]
[1778678272717,34.97,80285.91,39.6,0.29463,0.00027,12.79148]
[1778678273049,34.97,80294.31,39.6,0.29687,0.00027,12.83732]
[1778678278084,34.97,80296.14,39.6,0.29734,0.00027,12.84698]
[1778678282733,34.97,80297.14,39.6,0.2976,0.00027,12.85221]
[1778678282764,34.97,80297.4,39.6,0.29766,0.00027,12.85349]
[1778678288613,34.97,80297.4,39.6,0.29765,0.00027,12.8533]
[1778678294635,34.96,80301.35,39.6,0.29868,0.00027,12.87423]
[1778678295047,34.96,80303.71,39.6,0.29931,0.00027,12.88684]
[1778678298020,34.96,80304.17,39.6,0.29943,0.00027,12.88932]
[1778678303120,34.96,80307.58,39.6,0.30032,0.00027,12.90715]
[1778678306257,34.95,80305.05,39.6,0.29963,0.00027,12.8933]
[1778678311802,34.95,80301.84,39.6,0.29867,0.00027,12.86824]
[1778678316540,34.95,80303.23,39.6,0.29903,0.00027,12.87552]
[1778678322393,34.94,80306.63,39.6,0.29992,0.00027,12.89341]
[1778678327750,34.94,80307.74,39.6,0.3002,0.00027,12.89909]
[1778678328710,34.94,80309.72,39.6,0.30072,0.00027,12.90949]
[1778678334477,34.94,80310.88,39.6,0.30101,0.00027,12.91529]
[1778678337765,34.93,80311.06,39.6,0.30105,0.00027,12.916]
[1778678338505,34.93,80314.06,39.6,0.30184,0.00027,12.93187]
[1778678343471,34.93,80314.55,39.6,0.30196,0.00027,12.93412]
[1778678344547,34.93,80305.44,39.6,0.2995,0.00027,12.88502]
[1778678349582,34.92,80302.62,39.6,0.29872,0.00027,12.86941]
[1778678353596,34.92,80301.9,39.6,0.29852,0.00027,12.86532]
[1778678355668,34.92,80299.49,39.6,0.29787,0.00027,12.85214]
[1778678361666,34.92,80300.31,39.6,0.29807,0.00027,12.85623]
[1778678366701,34.91,80291.69,39.6,0.29575,0.00027,12.80904]
[1778678371736,34.91,80287.62,39.6,0.29458,0.00027,12.77932]
[1778678372830,34.91,80287.62,39.6,0.29458,0.00027,12.77932]
[1778678372840,34.91,80287.22,39.6,0.29447,0.00027,12.77713]
[1778678378541,34.91,80287.48,39.6,0.29455,0.00027,12.77861]
[1778678380848,34.91,80280.92,39.6,0.2928,0.00027,12.7425]
[1778678381806,34.91,80276.51,39.6,0.29163,0.00027,12.71807]
[1778678387848,34.92,80275.1,39.6,0.29127,0.00027,12.71038]
[1778678390642,34.92,80275.81,39.6,0.29146,0.00027,12.71438]
[1778678394897,34.92,80282.98,39.6,0.29336,0.00027,12.75414]
[1778678397092,34.92,80278.26,39.6,0.29211,0.00027,12.7281]
[1778678402349,34.92,80277.06,39.6,0.2918,0.00027,12.72152]
[1778678403881,34.92,80276.43,39.6,0.29163,0.00027,12.71803]
[1778678410829,34.92,80275.44,39.6,0.29137,0.00027,12.71263]
[1778678418061,34.92,80271.08,39.6,0.29023,0.00026,12.68861]
[1778678419450,34.92,80271.08,39.6,0.29023,0.00026,12.68861]
[1778678426117,34.92,80270.75,39.6,0.29016,0.00026,12.68705]
[1778678429126,34.92,80270.75,39.6,0.29016,0.00026,12.68713]
[1778678430765,34.93,80261.2,39.6,0.28765,0.00026,12.63378]
[1778678432890,34.93,80259.23,39.6,0.28704,0.00026,12.61521]
[1778678433374,34.93,80259.05,39.6,0.287,0.00026,12.6144]
[1778678438753,34.93,80258.77,39.6,0.28695,0.00026,12.61322]
[1778678445605,34.94,80255.18,39.6,0.28603,0.00026,12.5936]
[1778678445619,34.94,80255.18,39.6,0.28603,0.00026,12.5936]
[1778678445707,34.94,80255.18,39.6,0.28605,0.00026,12.59384]
[1778678446546,34.94,80262.17,39.6,0.28789,0.00026,12.63337]
[1778678451369,34.94,80262.36,39.6,0.28794,0.00026,12.63439]
[1778678457834,34.94,80257.15,39.6,0.28657,0.00026,12.6051]
[1778678458643,34.94,80257.11,39.6,0.28656,0.00026,12.60494]
[1778678460355,34.94,80254.86,39.6,0.28597,0.00026,12.59225]
[1778678460372,34.94,80254.86,39.6,0.28597,0.00026,12.59225]
[1778678460460,34.94,80254.86,39.6,0.28597,0.00026,12.59225]
[1778678460493,34.94,80254.86,39.6,0.28597,0.00026,12.59225]
[1778678460624,34.94,80254.86,39.6,0.28597,0.00026,12.59225]
[1778678460987,34.94,80253.2,39.6,0.28554,0.00026,12.58286]
[1778678460997,34.94,80253.2,39.6,0.28554,0.00026,12.58286]
[1778678461001,34.94,80253.2,39.6,0.28554,0.00026,12.58286]
[1778678461626,34.94,80253.2,39.6,0.28554,0.00026,12.58286]
[1778678461655,34.94,80245.94,39.6,0.28363,0.00026,12.5416]
[1778678462772,34.94,80245.94,39.6,0.28363,0.00026,12.5416]
[1778678465101,34.94,80240.76,39.6,0.28227,0.00026,12.51172]
[1778678466590,34.94,80240.26,39.6,0.28213,0.00026,12.5088]
[1778678466604,34.94,80240.26,39.6,0.28213,0.00026,12.5088]
[1778678467446,34.94,80236.91,39.6,0.28126,0.00026,12.48957]
[1778678468343,34.94,80235.24,39.6,0.28082,0.00026,12.47991]
[1778678472910,34.94,80233.08,39.6,0.28026,0.00026,12.46743]
[1778678472953,34.94,80233.05,39.6,0.28025,0.00026,12.46723]
[1778678473685,34.94,80226.14,39.6,0.27845,0.00026,12.42727]
[1778678478495,34.94,80221.2,39.6,0.27717,0.00026,12.39866]
[1778678483530,34.94,80217.81,39.6,0.27631,0.00026,12.37916]
[1778678485591,34.94,80217.54,39.6,0.27624,0.00026,12.37765]
[1778678485603,34.94,80217.54,39.6,0.27624,0.00026,12.37765]
[1778678485621,34.94,80217.54,39.6,0.27624,0.00026,12.37765]
[1778678485768,34.94,80217.54,39.6,0.27624,0.00026,12.37765]
[1778678485843,34.94,80217.54,39.6,0.27624,0.00026,12.37765]
[1778678488807,34.94,80217.16,39.6,0.27615,0.00026,12.37548]
[1778678494214,34.94,80219.96,39.6,0.27677,0.00026,12.38411]
[1778678497672,34.94,80219.44,39.6,0.27663,0.00026,12.38101]
[1778678499859,34.94,80219.68,39.6,0.27669,0.00026,12.38237]
[1778678500398,34.94,80219.68,39.6,0.27669,0.00026,12.38227]
[1778678500844,34.94,80219.68,39.6,0.27669,0.00026,12.38227]
[1778678500989,34.94,80224.27,39.6,0.27788,0.00026,12.40902]
[1778678502845,34.94,80230.41,39.6,0.27948,0.00026,12.44466]
[1778678508705,34.94,80228.01,39.6,0.27886,0.00026,12.43083]
[1778678510029,34.94,80227.21,39.6,0.27865,0.00026,12.42621]
[1778678512969,34.94,80229.17,39.6,0.27916,0.00026,12.43754]
[1778678513001,34.94,80229.17,39.6,0.27916,0.00026,12.43754]
[1778678513034,34.94,80230.42,39.6,0.27948,0.00026,12.44474]
[1778678513196,34.94,80230.42,39.6,0.27948,0.00026,12.44474]
[1778678513372,34.94,80230.42,39.6,0.27948,0.00026,12.44474]
[1778678513837,34.94,80230.42,39.6,0.27948,0.00026,12.44474]
[1778678513981,34.94,80241.23,39.6,0.2823,0.00026,12.50698]
[1778678514392,34.94,80241.23,39.6,0.2823,0.00026,12.50698]
[1778678514747,34.94,80248.93,39.6,0.28432,0.00026,12.55092]
[1778678515577,34.94,80248.93,39.6,0.28432,0.00026,12.55092]
[1778678517965,34.94,80250.07,39.6,0.28461,0.00026,12.55728]
[1778678517984,34.94,80250.56,39.6,0.28474,0.00026,12.56]
[1778678518953,34.94,80250.56,39.6,0.28474,0.00026,12.56]
[1778678518977,34.94,80250.64,39.6,0.28475,0.00026,12.56038]
[1778678519946,34.94,80256.3,39.6,0.28624,0.00026,12.5924]
[1778678525048,34.93,80258.2,39.6,0.28672,0.00026,12.60266]
[1778678525421,34.93,80258.2,39.6,0.28672,0.00026,12.60266]
[1778678528103,34.93,80264.97,39.6,0.2885,0.00026,12.64068]
[1778678528111,34.93,80264.97,39.6,0.2885,0.00026,12.64068]
[1778678533711,34.93,80265.49,39.6,0.28863,0.00026,12.6436]
[1778678535524,34.93,80267.86,39.6,0.28926,0.00026,12.65687]
[1778678540487,34.93,80269.25,39.6,0.28962,0.00026,12.66453]
[1778678540724,34.93,80269.25,39.6,0.28962,0.00026,12.66453]
[1778678540995,34.93,80269.25,39.6,0.28962,0.00026,12.66453]
[1778678541010,34.93,80269.25,39.6,0.28962,0.00026,12.66453]
[1778678541018,34.93,80269.25,39.6,0.28962,0.00026,12.66453]
[1778678541936,34.93,80258.83,39.6,0.28687,0.00026,12.60599]
[1778678542639,34.93,80258.83,39.6,0.28687,0.00026,12.60599]
[1778678544957,34.93,80250.88,39.6,0.28479,0.00026,12.5611]
[1778678549992,34.93,80248.65,39.6,0.28422,0.00026,12.54879]
[1778678556034,34.94,80247.98,39.6,0.28398,0.00026,12.53802]
[1778678561487,34.94,80247.39,39.6,0.28384,0.00026,12.53503]
[1778678563083,34.94,80253.92,39.6,0.28557,0.00026,12.57241]
[1778678568293,34.95,80251.57,39.6,0.28496,0.00026,12.55924]
[1778678573153,34.95,80244.22,39.6,0.28305,0.00026,12.51778]
[1778678575895,34.95,80244.11,39.6,0.28303,0.00026,12.51727]
[1778678576054,34.95,80244.11,39.6,0.28303,0.00026,12.51727]
[1778678576425,34.95,80242.67,39.6,0.28266,0.00026,12.50927]
[1778678576520,34.95,80241.18,39.6,0.28227,0.00026,12.50075]
[1778678580366,34.95,80240.47,39.6,0.28208,0.00026,12.49647]
[1778678580555,34.95,80240.47,39.6,0.28208,0.00026,12.49647]
[1778678581734,34.95,80240.23,39.6,0.28201,0.00026,12.4951]
[1778678587492,34.95,80236.94,39.6,0.28115,0.00026,12.47601]
[1778678587838,34.95,80236.94,39.6,0.28115,0.00026,12.47601]
[1778678588016,34.95,80236.94,39.6,0.28115,0.00026,12.47601]
[1778678588730,34.95,80236.5,39.6,0.28103,0.00026,12.47342]
[1778678589059,34.95,80236.85,39.6,0.28112,0.00026,12.4754]
[1778678590705,34.95,80237.15,39.6,0.28119,0.00026,12.47709]
[1778678590709,34.95,80237.15,39.6,0.28119,0.00026,12.47709]
[1778678590758,34.95,80237.15,39.6,0.28119,0.00026,12.47709]
[1778678591279,34.95,80244.2,39.6,0.28304,0.00026,12.51746]
[1778678592272,34.95,80244.2,39.6,0.28304,0.00026,12.51746]
[1778678593278,34.95,80247.32,39.6,0.28385,0.00026,12.53522]
[1778678595294,34.95,80247.65,39.6,0.28393,0.00026,12.53692]
[1778678598026,34.95,80247.75,39.6,0.28396,0.00026,12.53749]
[1778678598330,34.94,80248.19,39.6,0.28406,0.00026,12.53982]
[1778678603365,34.94,80248.17,39.6,0.28404,0.00026,12.53943]
[1778678608400,34.94,80249.99,39.6,0.28451,0.00026,12.5495]
[1778678612802,34.94,80249.97,39.6,0.28441,0.00026,12.54171]
[1778678613811,34.94,80249.84,39.6,0.28437,0.00026,12.54086]
[1778678614562,34.94,80249.46,39.6,0.28426,0.00026,12.53865]
[1778678615381,34.94,80248.89,39.6,0.28411,0.00026,12.53541]
[1778678615449,34.94,80241.4,39.6,0.28215,0.00026,12.49258]
[1778678618192,34.94,80240.34,39.6,0.28187,0.00026,12.4865]
[1778678620557,34.94,80239.64,39.6,0.28169,0.00026,12.48248]
[1778678623051,34.94,80239.13,39.6,0.28156,0.00026,12.47957]
[1778678623055,34.94,80238.81,39.6,0.28147,0.00026,12.47775]
[1778678629731,34.94,80238.66,39.6,0.28144,0.00026,12.47689]
[1778678629759,34.94,80238.66,39.6,0.28144,0.00026,12.47689]
[1778678632312,34.94,80236.65,39.6,0.28091,0.00026,12.46538]
[1778678634438,34.94,80236.5,39.6,0.28087,0.00026,12.46455]
[1778678634517,34.94,80236.5,39.6,0.28087,0.00026,12.46455]
[1778678636647,34.94,80235.53,39.6,0.28062,0.00026,12.45902]
[1778678638260,34.94,80232.04,39.6,0.27972,0.00026,12.43892]
[1778678641376,34.94,80229.09,39.6,0.27896,0.00026,12.42206]
[1778678642072,34.94,80225.67,39.6,0.27807,0.00026,12.40223]
[1778678642313,34.94,80225.67,39.6,0.27807,0.00026,12.40223]
[1778678642601,34.94,80225.67,39.6,0.27807,0.00026,12.40223]
[1778678642667,34.94,80225.67,39.6,0.27807,0.00026,12.40223]
[1778678642674,34.94,80225.67,39.6,0.27807,0.00026,12.40223]
[1778678643674,34.94,80221.99,39.6,0.27711,0.00026,12.38083]
[1778678643849,34.94,80221.99,39.6,0.27711,0.00026,12.38083]
[1778678644074,34.94,80221.99,39.6,0.27711,0.00026,12.38083]
[1778678644274,34.94,80220.33,39.6,0.27668,0.00026,12.37104]
[1778678644738,34.94,80220.33,39.6,0.27668,0.00026,12.37104]
[1778678644867,34.94,80220.33,39.6,0.27668,0.00026,12.37104]
[1778678645200,34.94,80218.95,39.6,0.27632,0.00026,12.36294]
[1778678645205,34.94,80218.95,39.6,0.27632,0.00026,12.36294]
[1778678646098,34.94,80213.2,39.6,0.27483,0.00026,12.32925]
[1778678650102,34.94,80209.35,39.6,0.27384,0.00026,12.30663]
[1778678651112,34.94,80208.97,39.6,0.27374,0.00026,12.30442]
[1778678652129,34.94,80208.98,39.6,0.27374,0.00026,12.30449]
[1778678652152,34.94,80216.52,39.6,0.27569,0.00026,12.34875]
[1778678652182,34.94,80216.52,39.6,0.27569,0.00026,12.34875]
[1778678653068,34.94,80216.52,39.6,0.27569,0.00026,12.34875]
[1778678653149,34.94,80219.7,39.6,0.27651,0.00026,12.3673]
[1778678653233,34.94,80219.7,39.6,0.27651,0.00026,12.3673]
[1778678653495,34.94,80219.7,39.6,0.27651,0.00026,12.3673]
[1778678656781,34.94,80219.67,39.6,0.2765,0.00026,12.36702]
[1778678658084,34.94,80219.03,39.6,0.27633,0.00026,12.36324]
[1778678658603,34.94,80218.14,39.6,0.2761,0.00026,12.35799]
[1778678658767,34.94,80218.07,39.6,0.27608,0.00026,12.35754]
[1778678663802,34.93,80218.81,39.6,0.27626,0.00026,12.36166]
[1778678666987,34.93,80216.92,39.6,0.27577,0.00026,12.35054]
[1778678668456,34.93,80214.07,39.6,0.27503,0.00026,12.33378]
[1778678670086,34.93,80213.6,39.6,0.27491,0.00026,12.33102]
[1778678673079,34.93,80213.09,39.6,0.27468,0.00026,12.32043]
[1778678673180,34.93,80213.24,39.6,0.27472,0.00026,12.32131]
[1778678676170,34.93,80215.37,39.6,0.27527,0.00026,12.33378]
[1778678681928,34.93,80214.56,39.6,0.27505,0.00026,12.32886]
[1778678682913,34.93,80214.56,39.6,0.27505,0.00026,12.32886]
[1778678683089,34.93,80214.56,39.6,0.27505,0.00026,12.32886]
[1778678683190,34.93,80214.19,39.6,0.27496,0.00026,12.32668]
[1778678683206,34.93,80214.19,39.6,0.27496,0.00026,12.32668]
[1778678685355,34.93,80211.77,39.6,0.27433,0.00026,12.31239]
[1778678688095,34.93,80210.94,39.6,0.27411,0.00026,12.30744]
[1778678688097,34.93,80210.32,39.6,0.27395,0.00026,12.30376]
[1778678693440,34.93,80211.16,39.6,0.27416,0.00026,12.30854]
[1778678694588,34.93,80208.08,39.6,0.27336,0.00026,12.29034]
[1778678700159,34.93,80204.65,39.6,0.27246,0.00026,12.26976]
[1778678700200,34.93,80204.65,39.6,0.27246,0.00026,12.26976]
[1778678700336,34.92,80203.69,39.6,0.27221,0.00026,12.26402]
[1778678705311,34.92,80197.9,39.6,0.27071,0.00026,12.22939]
[1778678711807,34.92,80192.27,39.6,0.26925,0.00026,12.19559]
[1778678713290,34.92,80189.86,39.6,0.26864,0.00026,12.18115]
[1778678714159,34.92,80189.86,39.6,0.26864,0.00026,12.18115]
[1778678714203,34.92,80188.45,39.6,0.26827,0.00026,12.17265]
[1778678715488,34.92,80187.12,39.6,0.26793,0.00026,12.16464]
[1778678716855,34.92,80185.54,39.6,0.26752,0.00026,12.15512]
[1778678716860,34.92,80185.54,39.6,0.26752,0.00026,12.15512]
[1778678717175,34.92,80189.72,39.6,0.26859,0.00026,12.18012]
[1778678722210,34.92,80191.7,39.6,0.26909,0.00026,12.19175]
[1778678727245,34.92,80190.81,39.6,0.26885,0.00026,12.18623]
[1778678733833,34.91,80190.98,39.6,0.26879,0.00026,12.17949]
[1778678740336,34.91,80191.23,39.6,0.26884,0.00026,12.18065]
[1778678743830,34.91,80196.61,39.6,0.27022,0.00026,12.21264]
[1778678749399,34.91,80198.35,39.6,0.27064,0.00026,12.22252]
[1778678754736,34.91,80196.58,39.6,0.27018,0.00026,12.21165]
[1778678760592,34.9,80194.98,39.6,0.26975,0.00026,12.20184]
[1778678760898,34.9,80195.03,39.6,0.26976,0.00026,12.20209]
[1778678764599,34.9,80192.07,39.6,0.269,0.00026,12.18428]
[1778678770618,34.9,80192.41,39.6,0.26907,0.00026,12.18606]
[1778678770720,34.9,80192.41,39.6,0.26907,0.00026,12.18602]
[1778678775840,34.9,80192.83,39.6,0.26918,0.00026,12.18846]
[1778678782632,34.9,80191.24,39.6,0.26876,0.00026,12.17867]
[1778678787667,34.9,80192.66,39.6,0.26911,0.00026,12.18701]
[1778678792702,34.89,80191.48,39.6,0.26871,0.00026,12.17221]
[1778678797737,34.89,80191.54,39.6,0.26872,0.00026,12.17247]
[1778678806800,34.89,80192.97,39.6,0.26908,0.00026,12.18078]
[1778678811835,34.89,80193.4,39.6,0.26918,0.00026,12.1832]
[1778678816870,34.89,80192.9,39.6,0.26905,0.00026,12.18008]
[1778678821883,34.89,80192.54,39.6,0.26895,0.00026,12.17782]
[1778678821926,34.89,80192.54,39.6,0.26895,0.00026,12.17782]
[1778678822212,34.89,80192.54,39.6,0.26895,0.00026,12.17782]
[1778678822216,34.89,80192.54,39.6,0.26895,0.00026,12.17782]
[1778678822224,34.89,80192.54,39.6,0.26895,0.00026,12.17782]
[1778678822264,34.89,80189.49,39.6,0.26817,0.00026,12.15951]
[1778678823196,34.89,80189.49,39.6,0.26817,0.00026,12.15951]
[1778678823273,34.89,80172.64,39.6,0.26386,0.00025,12.05773]
[1778678823963,34.89,80172.64,39.6,0.26386,0.00025,12.05773]
[1778678825181,34.89,80169.58,39.6,0.26309,0.00025,12.03915]
[1778678827554,34.89,80164.99,39.6,0.26193,0.00025,12.01124]
[1778678828094,34.89,80164.99,39.6,0.26193,0.00025,12.01124]
[1778678828185,34.89,80164.99,39.6,0.26193,0.00025,12.01124]
[1778678828226,34.89,80164.21,39.6,0.26173,0.00025,12.00656]
[1778678834023,34.89,80163.24,39.6,0.26148,0.00025,12.0005]
[1778678840036,34.89,80163.36,39.6,0.2615,0.00025,12.00092]
[1778678845071,34.88,80162.96,39.6,0.26139,0.00025,11.99825]
[1778678850106,34.88,80166.77,39.6,0.26234,0.00025,12.02128]
[1778678855223,34.88,80167.83,39.6,0.26251,0.00025,12.01986]
[1778678860331,34.88,80164.29,39.6,0.2616,0.00025,11.99807]
[1778678860406,34.88,80164.32,39.6,0.2616,0.00025,11.99817]
[1778678861183,34.88,80157.96,39.6,0.26,0.00025,11.9592]
[1778678866218,34.88,80156.78,39.6,0.2597,0.00025,11.95193]
[1778678868275,34.88,80156.78,39.6,0.2597,0.00025,11.95193]
[1778678868376,34.88,80156.47,39.6,0.25962,0.00025,11.95002]
[1778678874274,34.88,80155.91,39.6,0.25948,0.00025,11.94656]
[1778678879309,34.88,80156.77,39.6,0.25969,0.00025,11.95184]
[1778678880415,34.88,80157.16,39.6,0.25979,0.00025,11.95423]
[1778678880423,34.88,80157.16,39.6,0.25979,0.00025,11.95423]
[1778678881358,34.88,80157.16,39.6,0.25979,0.00025,11.95423]
[1778678881856,34.88,80155.95,39.6,0.25949,0.00025,11.94679]
[1778678887062,34.88,80153.22,39.6,0.2588,0.00025,11.93003]
[1778678892369,34.88,80153.44,39.6,0.25886,0.00025,11.93146]
[1778678892697,34.88,80153.63,39.6,0.25891,0.00025,11.93265]
[1778678900114,34.88,80153.37,39.6,0.25884,0.00025,11.93112]
[1778678905635,34.88,80152.37,39.6,0.2586,0.00025,11.92509]
[1778678906351,34.88,80152.37,39.6,0.2586,0.00025,11.92509]
[1778678908055,34.88,80148.65,39.6,0.25767,0.00025,11.90225]
[1778678908628,34.88,80147.81,39.6,0.25746,0.00025,11.89712]
[1778678911158,34.88,80142.97,39.6,0.25614,0.00025,11.85936]
[1778678915338,34.88,80133.38,39.6,0.25374,0.00025,11.79963]
[1778678920872,34.88,80134.98,39.6,0.25414,0.00025,11.8096]
[1778678927440,34.88,80133.2,39.6,0.2537,0.00025,11.79858]
[1778678933538,34.88,80135.23,39.6,0.25421,0.00025,11.81137]
[1778678941861,34.88,80139.72,39.6,0.25533,0.00025,11.83916]
[1778678944281,34.88,80130.83,39.6,0.25311,0.00025,11.7838]
[1778678946933,34.88,80123.73,39.6,0.25135,0.00025,11.7395]
[1778678948356,34.88,80123.73,39.6,0.25135,0.00025,11.7395]
[1778678948371,34.88,80123.41,39.6,0.25128,0.00025,11.73766]
[1778678950199,34.88,80123.61,39.6,0.25133,0.00025,11.73891]
[1778678950300,34.88,80123.65,39.6,0.25134,0.00025,11.73931]
[1778678951569,34.88,80124.6,39.6,0.25158,0.00025,11.74527]
[1778678952136,34.88,80124.6,39.6,0.25158,0.00025,11.74527]
[1778678952236,34.88,80124.48,39.6,0.25155,0.00025,11.74454]
[1778678954990,34.88,80125.07,39.6,0.2517,0.00025,11.74827]
[1778678955265,34.88,80125.07,39.6,0.2517,0.00025,11.74827]
[1778678955337,34.88,80124.93,39.6,0.25166,0.00025,11.74743]
[1778678955481,34.88,80124.93,39.6,0.25166,0.00025,11.74743]
[1778678957548,34.88,80122.01,39.6,0.25094,0.00025,11.72914]
[1778678959257,34.88,80122.01,39.6,0.25094,0.00025,11.72918]
[1778678959268,34.88,80121.97,39.6,0.25093,0.00025,11.72898]
[1778678961354,34.88,80125.68,39.6,0.25185,0.00025,11.75224]
[1778678961406,34.88,80126.24,39.6,0.25199,0.00025,11.7558]
[1778678961648,34.88,80126.24,39.6,0.25199,0.00025,11.7558]
[1778678961886,34.88,80126.99,39.6,0.25218,0.00025,11.76049]
[1778678964908,34.88,80135.56,39.6,0.25431,0.00025,11.81397]
[1778678968292,34.88,80135.99,39.6,0.25442,0.00025,11.81654]
[1778678968393,34.88,80136.29,39.6,0.25449,0.00025,11.8183]
[1778678974492,34.88,80133.2,39.6,0.25361,0.00025,11.79118]
[1778678981705,34.88,80132.83,39.6,0.25351,0.00025,11.7887]
[1778678987498,34.88,80132.76,39.6,0.25349,0.00025,11.78816]
[1778678994305,34.88,80128.5,39.6,0.25243,0.00025,11.76147]
[1778678999349,34.88,80128.1,39.6,0.25233,0.00025,11.75909]
[1778679000462,34.88,80127.84,39.6,0.25227,0.00025,11.75749]
[1778679000585,34.88,80128.73,39.6,0.25249,0.00025,11.76308]
[1778679000598,34.88,80128.73,39.6,0.25249,0.00025,11.76308]
[1778679000827,34.88,80128.73,39.6,0.25249,0.00025,11.76308]
[1778679000868,34.88,80128.73,39.6,0.25249,0.00025,11.76308]
[1778679000910,34.88,80128.73,39.6,0.25249,0.00025,11.76308]
[1778679000977,34.88,80128.73,39.6,0.25249,0.00025,11.76308]
[1778679001453,34.88,80128.73,39.6,0.25249,0.00025,11.76308]
[1778679001453,34.88,80100.4,39.6,0.2455,0.00025,11.58442]
[1778679001722,34.88,80100.4,39.6,0.2455,0.00025,11.58442]
[1778679001760,34.88,80100.4,39.6,0.2455,0.00025,11.58442]
[1778679001809,34.88,80100.4,39.6,0.2455,0.00025,11.58442]
[1778679002002,34.88,80100.4,39.6,0.2455,0.00025,11.58442]
[1778679002172,34.88,80100.4,39.6,0.2455,0.00025,11.58442]
[1778679002429,34.88,80076.42,39.6,0.23965,0.00024,11.43069]
[1778679002658,34.88,80076.42,39.6,0.23965,0.00024,11.43069]
[1778679003303,34.88,80076.42,39.6,0.23965,0.00024,11.43069]
[1778679003390,34.88,80076.42,39.6,0.23965,0.00024,11.43069]
[1778679003493,34.88,80076.96,39.6,0.23978,0.00024,11.43419]
[1778679003686,34.88,80076.96,39.6,0.23978,0.00024,11.43419]
[1778679004150,34.88,80076.96,39.6,0.23978,0.00024,11.43419]
[1778679004345,34.88,80076.96,39.6,0.23978,0.00024,11.43419]
[1778679004364,34.88,80087.26,39.6,0.24228,0.00024,11.50036]
[1778679005304,34.88,80087.26,39.6,0.24228,0.00024,11.50036]
[1778679006154,34.88,80085.1,39.6,0.24176,0.00024,11.48671]
[1778679006260,34.88,80085.1,39.6,0.24176,0.00024,11.48671]
[1778679006394,34.88,80085.1,39.6,0.24176,0.00024,11.48671]
[1778679006433,34.88,80093.18,39.6,0.24373,0.00024,11.53841]
[1778679007146,34.88,80093.18,39.6,0.24373,0.00024,11.53841]
[1778679007319,34.88,80093.18,39.6,0.24373,0.00024,11.53841]
[1778679008065,34.88,80094.15,39.6,0.24398,0.00024,11.5449]
[1778679008325,34.88,80094.15,39.6,0.24398,0.00024,11.5449]
[1778679008398,34.88,80094.15,39.6,0.24398,0.00024,11.5449]
[1778679008456,34.88,80094.15,39.6,0.24398,0.00024,11.5449]
[1778679008469,34.88,80093.9,39.6,0.24392,0.00024,11.54342]
[1778679008580,34.88,80093.9,39.6,0.24392,0.00024,11.54342]
[1778679009443,34.88,80088.81,39.6,0.24268,0.00024,11.5109]
[1778679011879,34.88,80085.19,39.6,0.2418,0.00024,11.48775]
[1778679012303,34.88,80085.19,39.6,0.2418,0.00024,11.48775]
[1778679013107,34.88,80081.3,39.6,0.24086,0.00024,11.46285]
[1778679013379,34.88,80081.3,39.6,0.24086,0.00024,11.46285]
[1778679013718,34.88,80084.99,39.6,0.24176,0.00024,11.48669]
[1778679014303,34.88,80092.48,39.6,0.24359,0.00024,11.53462]
[1778679015260,34.88,80092.48,39.6,0.24359,0.00024,11.53462]
[1778679015804,34.88,80096.26,39.6,0.24451,0.00024,11.5588]
[1778679017381,34.88,80096.57,39.6,0.24459,0.00024,11.56078]
[1778679018118,34.88,80097.46,39.6,0.2448,0.00024,11.56645]
[1778679018331,34.88,80104.14,39.6,0.24644,0.00025,11.60889]
[1778679021408,34.89,80098.9,39.6,0.24517,0.00024,11.57581]
[1778679023132,34.89,80097.77,39.6,0.24489,0.00024,11.56862]
[1778679023337,34.89,80097.77,39.6,0.24489,0.00024,11.56862]
[1778679023367,34.89,80097.72,39.6,0.24488,0.00024,11.56829]
[1778679025818,34.89,80101.11,39.6,0.24571,0.00025,11.58985]
[1778679026388,34.89,80108.89,39.6,0.24762,0.00025,11.63917]
[1778679026789,34.89,80108.89,39.6,0.24762,0.00025,11.63917]
[1778679026848,34.89,80108.89,39.6,0.24762,0.00025,11.63917]
[1778679027544,34.89,80114.81,39.6,0.24909,0.00025,11.67682]
[1778679027740,34.89,80114.81,39.6,0.24909,0.00025,11.67682]
[1778679028396,34.89,80114.81,39.6,0.24909,0.00025,11.67682]
[1778679028532,34.89,80114.81,39.6,0.24909,0.00025,11.67682]
[1778679028850,34.89,80117.41,39.6,0.24973,0.00025,11.69327]
[1778679029477,34.89,80132.22,39.6,0.25341,0.00025,11.78615]
[1778679030367,34.89,80132.22,39.6,0.25341,0.00025,11.78615]
[1778679030489,34.89,80132.22,39.6,0.25341,0.00025,11.78615]
[1778679030541,34.89,80138.99,39.6,0.2551,0.00025,11.82828]
[1778679030624,34.89,80138.99,39.6,0.2551,0.00025,11.82828]
[1778679030833,34.89,80138.99,39.6,0.2551,0.00025,11.82828]
[1778679030914,34.89,80138.99,39.6,0.2551,0.00025,11.82828]
[1778679031254,34.89,80138.99,39.6,0.2551,0.00025,11.82828]
[1778679031373,34.89,80138.99,39.6,0.2551,0.00025,11.82828]
[1778679031553,34.89,80138.99,39.6,0.2551,0.00025,11.82828]
[1778679031426,34.89,80147.27,39.6,0.25708,0.00025,11.87199]
[1778679031575,34.89,80147.27,39.6,0.25708,0.00025,11.87199]
[1778679031917,34.89,80147.27,39.6,0.25708,0.00025,11.87199]
[1778679032020,34.89,80147.27,39.6,0.25708,0.00025,11.87199]
[1778679032052,34.89,80147.27,39.6,0.25708,0.00025,11.87199]
[1778679032466,34.89,80147.27,39.6,0.25708,0.00025,11.87199]
[1778679032473,34.89,80147.27,39.6,0.25708,0.00025,11.87199]
[1778679032921,34.89,80144.17,39.6,0.25631,0.00025,11.8529]
[1778679033313,34.89,80144.17,39.6,0.25631,0.00025,11.8529]
[1778679033324,34.89,80144.17,39.6,0.25631,0.00025,11.8529]
[1778679033347,34.89,80144.17,39.6,0.25631,0.00025,11.8529]
[1778679034377,34.89,80147.98,39.6,0.25726,0.00025,11.87646]
[1778679034447,34.89,80158.99,39.6,0.26004,0.00025,11.94436]
[1778679035030,34.89,80158.99,39.6,0.26004,0.00025,11.94436]
[1778679035049,34.89,80158.99,39.6,0.26004,0.00025,11.94436]
[1778679035052,34.89,80158.99,39.6,0.26004,0.00025,11.94436]
[1778679035176,34.89,80158.99,39.6,0.26004,0.00025,11.94436]
[1778679035229,34.89,80158.99,39.6,0.26004,0.00025,11.94436]
[1778679035321,34.89,80158.99,39.6,0.26004,0.00025,11.94436]
[1778679035339,34.89,80158.99,39.6,0.26004,0.00025,11.94436]
[1778679035393,34.89,80158.99,39.6,0.26004,0.00025,11.94436]
[1778679035566,34.89,80158.99,39.6,0.26004,0.00025,11.94436]
[1778679035454,34.89,80168.08,39.6,0.26234,0.00025,11.9999]
[1778679035882,34.89,80168.08,39.6,0.26234,0.00025,11.9999]
[1778679036043,34.89,80168.08,39.6,0.26234,0.00025,11.9999]
[1778679036168,34.89,80168.08,39.6,0.26234,0.00025,11.9999]
[1778679036461,34.89,80177.14,39.6,0.26466,0.00025,12.05521]
[1778679036631,34.89,80177.14,39.6,0.26466,0.00025,12.05521]
[1778679037362,34.89,80177.14,39.6,0.26466,0.00025,12.05521]
[1778679037394,34.89,80177.14,39.6,0.26466,0.00025,12.05521]
[1778679037528,34.89,80177.14,39.6,0.26466,0.00025,12.05521]
[1778679037469,34.89,80184.31,39.6,0.26649,0.00026,12.09856]
[1778679038289,34.89,80184.31,39.6,0.26649,0.00026,12.09856]
[1778679038291,34.89,80184.31,39.6,0.26649,0.00026,12.09856]
[1778679038292,34.89,80184.31,39.6,0.26649,0.00026,12.09856]
[1778679038652,34.89,80182.58,39.6,0.26605,0.00026,12.08817]
[1778679039915,34.89,80180.13,39.6,0.26543,0.00026,12.07344]
[1778679039996,34.89,80180.13,39.6,0.26543,0.00026,12.07344]
[1778679040025,34.89,80180.13,39.6,0.26543,0.00026,12.07344]
[1778679040341,34.89,80180.13,39.6,0.26543,0.00026,12.07344]
[1778679040490,34.89,80174.67,39.6,0.26404,0.00025,12.04046]
[1778679040794,34.89,80174.67,39.6,0.26404,0.00025,12.04046]
[1778679040933,34.89,80174.67,39.6,0.26404,0.00025,12.04046]
[1778679041016,34.89,80174.67,39.6,0.26404,0.00025,12.04046]
[1778679041497,34.89,80166.65,39.6,0.262,0.00025,11.99172]
[1778679042035,34.89,80166.65,39.6,0.262,0.00025,11.99172]
[1778679042049,34.89,80166.65,39.6,0.262,0.00025,11.99172]
[1778679042124,34.89,80166.65,39.6,0.262,0.00025,11.99172]
[1778679042504,34.89,80157.93,39.6,0.2598,0.00025,11.93836]
[1778679043030,34.89,80157.93,39.6,0.2598,0.00025,11.93836]
[1778679043041,34.89,80157.93,39.6,0.2598,0.00025,11.93836]
[1778679043051,34.89,80157.93,39.6,0.2598,0.00025,11.93836]
[1778679043363,34.89,80157.93,39.6,0.2598,0.00025,11.93836]
[1778679043467,34.89,80157.93,39.6,0.2598,0.00025,11.93836]
[1778679043511,34.89,80144.43,39.6,0.2564,0.00025,11.8552]
[1778679043612,34.89,80144.43,39.6,0.2564,0.00025,11.8552]
[1778679043639,34.89,80144.43,39.6,0.2564,0.00025,11.8552]
[1778679044016,34.89,80144.43,39.6,0.2564,0.00025,11.8552]
[1778679044096,34.89,80144.43,39.6,0.2564,0.00025,11.8552]
[1778679044103,34.89,80144.43,39.6,0.2564,0.00025,11.8552]
[1778679044518,34.89,80137.06,39.6,0.25456,0.00025,11.80953]
[1778679044629,34.89,80137.06,39.6,0.25456,0.00025,11.80953]
[1778679045041,34.89,80137.06,39.6,0.25456,0.00025,11.80953]
[1778679045637,34.9,80137.71,39.6,0.25473,0.00025,11.81365]
[1778679048546,34.9,80142.77,39.6,0.25601,0.00025,11.84546]
[1778679049259,34.9,80142.77,39.6,0.25601,0.00025,11.84546]
[1778679049357,34.9,80142.77,39.6,0.25601,0.00025,11.84546]
[1778679050301,34.9,80146.32,39.6,0.2569,0.00025,11.86753]
[1778679050555,34.9,80146.32,39.6,0.2569,0.00025,11.86753]
[1778679052523,34.9,80152.44,39.6,0.25845,0.00025,11.90542]
[1778679052646,34.9,80149.45,39.6,0.2577,0.00025,11.88705]
[1778679052890,34.9,80149.45,39.6,0.2577,0.00025,11.88705]
[1778679053368,34.9,80149.45,39.6,0.2577,0.00025,11.88705]
[1778679053742,34.9,80146.7,39.6,0.25701,0.00025,11.87014]
[1778679054620,34.9,80145.81,39.6,0.25679,0.00025,11.86473]
[1778679055292,34.9,80145.81,39.6,0.25679,0.00025,11.86473]
[1778679056759,34.9,80149.36,39.6,0.25768,0.00025,11.88673]
[1778679056788,34.9,80149.36,39.6,0.25768,0.00025,11.88673]
[1778679056804,34.9,80149.36,39.6,0.25768,0.00025,11.88673]
[1778679057322,34.9,80149.36,39.6,0.25768,0.00025,11.88673]
[1778679057324,34.9,80149.36,39.6,0.25768,0.00025,11.88673]
[1778679057392,34.9,80149.36,39.6,0.25768,0.00025,11.88673]
[1778679057476,34.9,80149.36,39.6,0.25768,0.00025,11.88673]
[1778679057804,34.9,80150.26,39.6,0.25792,0.00025,11.89239]
[1778679058866,34.9,80154.65,39.6,0.25902,0.00025,11.91941]
[1778679059326,34.9,80154.65,39.6,0.25902,0.00025,11.91941]
[1778679059478,34.9,80154.65,39.6,0.25902,0.00025,11.91941]
[1778679059480,34.9,80154.65,39.6,0.25902,0.00025,11.91941]
[1778679059481,34.9,80154.65,39.6,0.25902,0.00025,11.91941]
[1778679059518,34.9,80154.65,39.6,0.25902,0.00025,11.91941]
[1778679059725,34.9,80153.16,39.6,0.25865,0.00025,11.91031]
[1778679061523,34.9,80146.21,39.6,0.25691,0.00025,11.8676]
[1778679062511,34.9,80139.55,39.6,0.25524,0.00025,11.82649]
[1778679064876,34.91,80150.32,39.6,0.25795,0.00025,11.89331]
[1778679066847,34.91,80151.66,39.6,0.25829,0.00025,11.90162]
[1778679067293,34.91,80151.66,39.6,0.25829,0.00025,11.90162]
[1778679067371,34.91,80151.66,39.6,0.25829,0.00025,11.90162]
[1778679067382,34.91,80151.66,39.6,0.25829,0.00025,11.90162]
[1778679067572,34.91,80151.66,39.6,0.25829,0.00025,11.90162]
[1778679067904,34.91,80150.75,39.6,0.25807,0.00025,11.89606]
[1778679068565,34.91,80145.85,39.6,0.25684,0.00025,11.86598]
[1778679069452,34.91,80145.85,39.6,0.25684,0.00025,11.86598]
[1778679072753,34.91,80151.91,39.6,0.25837,0.00025,11.90352]
[1778679073125,34.91,80151.91,39.6,0.25837,0.00025,11.90352]
[1778679073263,34.91,80151.91,39.6,0.25837,0.00025,11.90352]
[1778679074717,34.91,80148.4,39.6,0.25749,0.00025,11.88201]
[1778679074720,34.91,80148.4,39.6,0.25749,0.00025,11.88201]
[1778679074729,34.91,80148.4,39.6,0.25749,0.00025,11.88201]
[1778679074827,34.91,80148.4,39.6,0.25749,0.00025,11.88201]
[1778679074859,34.91,80148.4,39.6,0.25749,0.00025,11.88201]
[1778679075508,34.91,80147.5,39.6,0.25727,0.00025,11.87645]
[1778679076241,34.91,80147.5,39.6,0.25727,0.00025,11.87645]
[1778679076506,34.91,80128.17,39.6,0.25244,0.00025,11.75646]
[1778679077389,34.91,80128.17,39.6,0.25244,0.00025,11.75646]
[1778679077391,34.91,80128.17,39.6,0.25244,0.00025,11.75646]
[1778679077463,34.91,80128.49,39.6,0.25252,0.00025,11.75851]
[1778679078114,34.91,80128.49,39.6,0.25252,0.00025,11.75851]
[1778679078123,34.91,80128.49,39.6,0.25252,0.00025,11.75851]
[1778679078305,34.91,80128.49,39.6,0.25252,0.00025,11.75851]
[1778679078357,34.91,80125.11,39.6,0.25168,0.00025,11.73737]
[1778679078883,34.91,80125.11,39.6,0.25168,0.00025,11.73737]
[1778679080920,34.91,80123.97,39.6,0.25141,0.00025,11.73046]
[1778679080994,34.91,80123.97,39.6,0.25141,0.00025,11.73046]
[1778679081000,34.91,80123.97,39.6,0.25141,0.00025,11.73046]
[1778679081004,34.91,80123.97,39.6,0.25141,0.00025,11.73046]
[1778679081034,34.91,80123.97,39.6,0.25141,0.00025,11.73046]
[1778679081110,34.91,80123.97,39.6,0.25141,0.00025,11.73046]
[1778679081135,34.91,80123.97,39.6,0.25141,0.00025,11.73046]
[1778679081304,34.91,80122.68,39.6,0.25109,0.00025,11.72238]
[1778679081730,34.91,80122.68,39.6,0.25109,0.00025,11.72238]
[1778679081750,34.91,80122.68,39.6,0.25109,0.00025,11.72238]
[1778679081769,34.91,80122.68,39.6,0.25109,0.00025,11.72238]
[1778679081777,34.91,80122.68,39.6,0.25109,0.00025,11.72238]
[1778679081782,34.91,80122.68,39.6,0.25109,0.00025,11.72238]
[1778679082213,34.91,80111.71,39.6,0.24838,0.00025,11.65343]
[1778679082770,34.91,80111.71,39.6,0.24838,0.00025,11.65343]
[1778679083513,34.91,80111.71,39.6,0.24838,0.00025,11.65343]
[1778679083614,34.91,80096.43,39.6,0.24463,0.00024,11.5566]
[1778679085052,34.91,80097.26,39.6,0.24483,0.00024,11.56188]
[1778679086589,34.91,80095.27,39.6,0.24435,0.00024,11.54931]
[1778679086608,34.91,80095.27,39.6,0.24435,0.00024,11.54931]
[1778679086658,34.91,80094.12,39.6,0.24407,0.00024,11.5421]
[1778679086711,34.91,80094.12,39.6,0.24407,0.00024,11.5421]
[1778679086719,34.91,80094.12,39.6,0.24407,0.00024,11.5421]
[1778679086979,34.91,80094.12,39.6,0.24407,0.00024,11.5421]
[1778679086995,34.91,80094.12,39.6,0.24407,0.00024,11.5421]
[1778679087009,34.91,80094.12,39.6,0.24407,0.00024,11.5421]
[1778679087635,34.91,80090.68,39.6,0.24324,0.00024,11.52032]
[1778679087902,34.91,80090.68,39.6,0.24324,0.00024,11.52032]
[1778679088459,34.91,80090.68,39.6,0.24324,0.00024,11.52032]
[1778679088633,34.92,80084.11,39.6,0.24164,0.00024,11.47839]
[1778679088635,34.92,80084.11,39.6,0.24164,0.00024,11.47839]
[1778679089539,34.92,80084.11,39.6,0.24164,0.00024,11.47839]
[1778679089553,34.92,80084.11,39.6,0.24164,0.00024,11.47839]
[1778679090013,34.92,80086.36,39.6,0.24219,0.00024,11.49288]
[1778679090019,34.92,80086.36,39.6,0.24219,0.00024,11.49288]
[1778679090020,34.92,80086.36,39.6,0.24219,0.00024,11.49288]
[1778679090931,34.92,80089.46,39.6,0.24295,0.00024,11.51276]
[1778679090936,34.92,80089.46,39.6,0.24295,0.00024,11.51276]
[1778679090953,34.92,80089.46,39.6,0.24295,0.00024,11.51276]
[1778679091389,34.92,80089.46,39.6,0.24295,0.00024,11.51276]
[1778679091598,34.92,80080.06,39.6,0.24057,0.00024,11.44489]
[1778679091883,34.92,80080.06,39.6,0.24057,0.00024,11.44489]
[1778679091986,34.92,80080.06,39.6,0.24057,0.00024,11.44489]
[1778679092626,34.92,80067.56,39.6,0.23756,0.00024,11.36458]
[1778679092804,34.92,80067.56,39.6,0.23756,0.00024,11.36458]
[1778679093638,34.92,80067.56,39.6,0.23756,0.00024,11.36458]
[1778679093629,34.92,80080.31,39.6,0.24065,0.00024,11.44694]
[1778679095445,34.92,80086.56,39.6,0.24217,0.00024,11.4872]
[1778679097388,34.92,80086.03,39.6,0.24205,0.00024,11.48397]
[1778679100643,34.92,80088.18,39.6,0.24259,0.00024,11.49823]
[1778679102196,34.93,80084.21,39.6,0.24164,0.00024,11.47313]
[1778679102217,34.93,80084.21,39.6,0.24164,0.00024,11.47313]
[1778679103022,34.93,80082.58,39.6,0.24125,0.00024,11.46286]
[1778679103469,34.93,80082.58,39.6,0.24125,0.00024,11.46286]
[1778679104085,34.93,80074.83,39.6,0.23939,0.00024,11.41344]
[1778679110159,34.94,80072.01,39.6,0.23874,0.00024,11.39622]
[1778679110719,34.94,80074.02,39.6,0.23924,0.00024,11.40936]
[1778679114308,34.94,80069.32,39.6,0.23812,0.00024,11.37965]
[1778679115442,34.94,80070.01,39.6,0.2383,0.00024,11.38431]
[1778679115542,34.94,80065.19,39.6,0.23715,0.00024,11.35362]
[1778679116042,34.94,80065.19,39.6,0.23715,0.00024,11.35362]
[1778679116407,34.94,80059.19,39.6,0.23571,0.00024,11.31477]
[1778679118040,34.95,80064.47,39.6,0.237,0.00024,11.3495]
[1778679120647,34.95,80064.58,39.6,0.23704,0.00024,11.35046]
[1778679123411,34.95,80064.46,39.6,0.23704,0.00024,11.35041]
[1778679124015,34.95,80063.93,39.6,0.23692,0.00024,11.34723]
[1778679125864,34.96,80062.78,39.6,0.23666,0.00024,11.3403]
[1778679126188,34.96,80062.78,39.6,0.23666,0.00024,11.3403]
[1778679126243,34.96,80062.78,39.6,0.23666,0.00024,11.3403]
[1778679126381,34.96,80062.78,39.6,0.23666,0.00024,11.3403]
[1778679126594,34.97,80070.99,39.6,0.23872,0.00024,11.39548]
[1778679126680,34.97,80070.99,39.6,0.23872,0.00024,11.39548]
[1778679126762,34.97,80070.99,39.6,0.23872,0.00024,11.39548]
[1778679127436,34.97,80070.99,39.6,0.23872,0.00024,11.39548]
[1778679127460,34.97,80082.76,39.6,0.24157,0.00024,11.47104]
[1778679128691,34.98,80085.62,39.6,0.24232,0.00024,11.4908]
[1778679130583,34.98,80085.53,39.6,0.2423,0.00024,11.49041]
[1778679130929,34.98,80086.89,39.6,0.24266,0.00024,11.49965]
[1778679131645,34.99,80093.52,39.6,0.24428,0.00024,11.5421]
[1778679132548,34.99,80093.52,39.6,0.24428,0.00024,11.5421]
[1778679132554,34.99,80093.52,39.6,0.24428,0.00024,11.5421]
[1778679132646,34.99,80094.61,39.6,0.24455,0.00024,11.54924]
[1778679132973,34.99,80094.61,39.6,0.24455,0.00024,11.54924]
[1778679133526,34.99,80094.61,39.6,0.24455,0.00024,11.54924]
[1778679134415,34.99,80095.92,39.6,0.24488,0.00024,11.55778]
[1778679134613,34.99,80095.92,39.6,0.24488,0.00024,11.55778]
[1778679135056,34.99,80098.45,39.6,0.24551,0.00024,11.57402]
[1778679135220,34.99,80098.45,39.6,0.24551,0.00024,11.57402]
[1778679135625,34.99,80098.45,39.6,0.24551,0.00024,11.57402]
[1778679136600,34.99,80097.61,39.6,0.2453,0.00024,11.56869]
[1778679137623,34.99,80097.25,39.6,0.24522,0.00024,11.56661]
[1778679138366,34.99,80098.73,39.6,0.2456,0.00024,11.57638]
[1778679138401,34.99,80098.73,39.6,0.2456,0.00024,11.57638]
[1778679138472,34.99,80098.73,39.6,0.2456,0.00024,11.57638]
[1778679138516,34.99,80098.73,39.6,0.2456,0.00024,11.57638]
[1778679138634,34.99,80098.73,39.6,0.2456,0.00024,11.57638]
[1778679138696,34.99,80097.88,39.6,0.2454,0.00024,11.57119]
[1778679138744,34.99,80097.88,39.6,0.2454,0.00024,11.57119]
[1778679138768,34.99,80097.88,39.6,0.2454,0.00024,11.57119]
[1778679138873,34.99,80097.88,39.6,0.2454,0.00024,11.57119]
[1778679138946,34.99,80097.88,39.6,0.2454,0.00024,11.57119]
[1778679139220,34.99,80097.88,39.6,0.2454,0.00024,11.57119]
[1778679139446,34.99,80097.88,39.6,0.2454,0.00024,11.57119]
[1778679139622,34.99,80115.47,39.6,0.24973,0.00025,11.68231]
[1778679139947,34.99,80115.47,39.6,0.24973,0.00025,11.68231]
[1778679140458,34.99,80115.47,39.6,0.24973,0.00025,11.68231]
[1778679140500,34.99,80128.36,39.6,0.25292,0.00025,11.76288]
[1778679142002,35.0,80130.84,39.6,0.25354,0.00025,11.77839]
[1778679142426,35.0,80130.84,39.6,0.25354,0.00025,11.77839]
[1778679142432,35.0,80130.84,39.6,0.25354,0.00025,11.77839]
[1778679142496,35.0,80130.84,39.6,0.25354,0.00025,11.77839]
[1778679142502,35.0,80125.98,39.6,0.25233,0.00025,11.7482]
[1778679143216,35.0,80132.47,39.6,0.25395,0.00025,11.78869]
[1778679145156,35.0,80133.66,39.6,0.25425,0.00025,11.79613]
[1778679145389,35.0,80133.66,39.6,0.25425,0.00025,11.79613]
[1778679146346,35.0,80137.44,39.6,0.25519,0.00025,11.81962]
[1778679146562,35.0,80137.44,39.6,0.25519,0.00025,11.81962]
[1778679148355,35.0,80140.54,39.6,0.25597,0.00025,11.8388]
[1778679153646,35.0,80143.85,39.6,0.2567,0.00025,11.85151]
[1778679153667,35.0,80144.0,39.6,0.25673,0.00025,11.8524]
[1778679159113,35.0,80148.37,39.6,0.25783,0.00025,11.87922]
[1778679159150,35.0,80148.37,39.6,0.25783,0.00025,11.87922]
[1778679159212,35.0,80148.37,39.6,0.25783,0.00025,11.87922]
[1778679159399,35.0,80150.68,39.6,0.2584,0.00025,11.89338]
[1778679160168,35.0,80150.68,39.6,0.2584,0.00025,11.89338]
[1778679160336,35.0,80155.95,39.6,0.25973,0.00025,11.92573]
[1778679160876,35.0,80155.95,39.6,0.25973,0.00025,11.92573]
[1778679161647,35.0,80155.95,39.6,0.25973,0.00025,11.92573]
[1778679161467,35.0,80155.61,39.6,0.25965,0.00025,11.92367]
[1778679161739,35.0,80155.61,39.6,0.25965,0.00025,11.92367]
[1778679162153,35.0,80155.61,39.6,0.25965,0.00025,11.92367]
[1778679162154,35.0,80155.61,39.6,0.25965,0.00025,11.92367]
[1778679162169,35.0,80155.61,39.6,0.25965,0.00025,11.92367]
[1778679162350,35.0,80155.95,39.6,0.25974,0.00025,11.92587]
[1778679167506,35.0,80154.92,39.6,0.25949,0.00025,11.91977]
[1778679169626,35.0,80154.13,39.6,0.2593,0.00025,11.91513]
[1778679172552,35.0,80148.91,39.6,0.25799,0.00025,11.88329]
[1778679175928,35.0,80147.43,39.6,0.25763,0.00025,11.87451]
[1778679175930,35.0,80147.43,39.6,0.25763,0.00025,11.87451]
[1778679176136,35.0,80147.43,39.6,0.25763,0.00025,11.87451]
[1778679176450,35.0,80142.59,39.6,0.25642,0.00025,11.8447]
[1778679179923,35.01,80139.18,39.6,0.25558,0.00025,11.82394]
[1778679180478,35.01,80138.89,39.6,0.25552,0.00025,11.82228]
[1778679180762,35.01,80138.89,39.6,0.25552,0.00025,11.82228]
[1778679181273,35.01,80138.89,39.6,0.25552,0.00025,11.82228]
[1778679181285,35.01,80138.89,39.6,0.25552,0.00025,11.82228]
[1778679181289,35.01,80138.89,39.6,0.25552,0.00025,11.82228]
[1778679181402,35.01,80138.89,39.6,0.25552,0.00025,11.82228]
[1778679181566,35.01,80138.89,39.6,0.25552,0.00025,11.82228]
[1778679182690,35.01,80134.66,39.6,0.25447,0.00025,11.79631]
[1778679182861,35.01,80134.26,39.6,0.25437,0.00025,11.79383]
[1778679183051,35.01,80134.26,39.6,0.25437,0.00025,11.79383]
[1778679183171,35.01,80134.26,39.6,0.25437,0.00025,11.79383]
[1778679183574,35.01,80134.26,39.6,0.25437,0.00025,11.79383]
[1778679183606,35.01,80134.26,39.6,0.25437,0.00025,11.79383]
[1778679183647,35.01,80134.26,39.6,0.25437,0.00025,11.79383]
[1778679183715,35.01,80134.26,39.6,0.25437,0.00025,11.79383]
[1778679183743,35.01,80138.0,39.6,0.25531,0.00025,11.81726]
[1778679183765,35.01,80138.0,39.6,0.25531,0.00025,11.81726]
[1778679183767,35.01,80138.0,39.6,0.25531,0.00025,11.81726]
[1778679184506,35.01,80124.05,39.6,0.25184,0.00025,11.7306]
[1778679185513,35.01,80116.48,39.6,0.24997,0.00025,11.68327]
[1778679187317,35.01,80119.89,39.6,0.25082,0.00025,11.70474]
[1778679187318,35.01,80119.89,39.6,0.25082,0.00025,11.70474]
[1778679187527,35.01,80120.31,39.6,0.25093,0.00025,11.70752]
[1778679188441,35.01,80120.31,39.6,0.25093,0.00025,11.70752]
[1778679188534,35.01,80120.01,39.6,0.25087,0.00025,11.70589]
[1778679189586,35.01,80120.01,39.6,0.25087,0.00025,11.70589]
[1778679191361,35.02,80121.89,39.6,0.25135,0.00025,11.71801]
[1778679191375,35.02,80121.89,39.6,0.25135,0.00025,11.71801]
[1778679191671,35.02,80121.89,39.6,0.25135,0.00025,11.71801]
[1778679191672,35.02,80121.89,39.6,0.25135,0.00025,11.71801]
[1778679191557,35.02,80126.24,39.6,0.25243,0.00025,11.74527]
[1778679191861,35.02,80126.24,39.6,0.25243,0.00025,11.74527]
[1778679192272,35.02,80126.24,39.6,0.25243,0.00025,11.74527]
[1778679192320,35.02,80126.24,39.6,0.25243,0.00025,11.74527]
[1778679192337,35.02,80126.24,39.6,0.25243,0.00025,11.74527]
[1778679192464,35.02,80126.24,39.6,0.25243,0.00025,11.74527]
[1778679192627,35.02,80144.22,39.6,0.25692,0.00025,11.85686]
[1778679193556,35.02,80144.22,39.6,0.25692,0.00025,11.85686]
[1778679193572,35.02,80151.23,39.6,0.25868,0.00025,11.90013]
[1778679193936,35.02,80151.23,39.6,0.25868,0.00025,11.90013]
[1778679193939,35.02,80151.23,39.6,0.25868,0.00025,11.90013]
[1778679193941,35.02,80151.23,39.6,0.25868,0.00025,11.90013]
[1778679194319,35.02,80151.23,39.6,0.25868,0.00025,11.90013]
[1778679200434,35.02,80152.4,39.6,0.25899,0.00025,11.90758]
[1778679202603,35.02,80152.35,39.6,0.25898,0.00025,11.90734]
[1778679203261,35.02,80154.6,39.6,0.25955,0.00025,11.92114]
[1778679203351,35.02,80154.6,39.6,0.25955,0.00025,11.92114]
[1778679203727,35.02,80154.6,39.6,0.25955,0.00025,11.92114]
[1778679203796,35.02,80155.61,39.6,0.2598,0.00025,11.92734]
[1778679203815,35.02,80155.61,39.6,0.2598,0.00025,11.92734]
[1778679203833,35.02,80155.61,39.6,0.2598,0.00025,11.92734]
[1778679204650,35.02,80160.49,39.6,0.26104,0.00025,11.95725]
[1778679206665,35.02,80165.27,39.6,0.26225,0.00025,11.98653]
[1778679207571,35.02,80165.27,39.6,0.26225,0.00025,11.98653]
[1778679207573,35.02,80165.27,39.6,0.26225,0.00025,11.98653]
[1778679207577,35.02,80165.27,39.6,0.26225,0.00025,11.98653]
[1778679207672,35.03,80164.57,39.6,0.26208,0.00025,11.98236]
[1778679207874,35.03,80164.57,39.6,0.26208,0.00025,11.98236]
[1778679208357,35.03,80164.57,39.6,0.26208,0.00025,11.98236]
[1778679208740,35.03,80164.57,39.6,0.26208,0.00025,11.98236]
[1778679208679,35.03,80170.82,39.6,0.26367,0.00025,12.02034]
[1778679208832,35.03,80170.82,39.6,0.26367,0.00025,12.02034]
[1778679208837,35.03,80170.82,39.6,0.26367,0.00025,12.02034]
[1778679208850,35.03,80170.82,39.6,0.26367,0.00025,12.02034]
[1778679208943,35.03,80170.82,39.6,0.26367,0.00025,12.02034]
[1778679208966,35.03,80170.82,39.6,0.26367,0.00025,12.02034]
[1778679209183,35.03,80170.82,39.6,0.26367,0.00025,12.02034]
[1778679209184,35.03,80170.82,39.6,0.26367,0.00025,12.02034]
[1778679209190,35.03,80170.82,39.6,0.26367,0.00025,12.02034]
[1778679209198,35.03,80170.82,39.6,0.26367,0.00025,12.02034]
[1778679209348,35.03,80170.82,39.6,0.26367,0.00025,12.02034]
[1778679209431,35.03,80170.82,39.6,0.26367,0.00025,12.02034]
[1778679209439,35.03,80170.82,39.6,0.26367,0.00025,12.02034]
[1778679209501,35.03,80170.82,39.6,0.26367,0.00025,12.02034]
[1778679209690,35.03,80182.59,39.6,0.26666,0.00025,12.09129]
[1778679209867,35.03,80182.59,39.6,0.26666,0.00025,12.09129]
[1778679209937,35.03,80182.59,39.6,0.26666,0.00025,12.09129]
[1778679209953,35.03,80182.59,39.6,0.26666,0.00025,12.09129]
[1778679209983,35.03,80182.59,39.6,0.26666,0.00025,12.09129]
[1778679209992,35.03,80182.59,39.6,0.26666,0.00025,12.09129]
[1778679210010,35.03,80182.59,39.6,0.26666,0.00025,12.09129]
[1778679210014,35.03,80182.59,39.6,0.26666,0.00025,12.09129]
[1778679210057,35.03,80182.59,39.6,0.26666,0.00025,12.09129]
[1778679210140,35.03,80182.59,39.6,0.26666,0.00025,12.09129]
[1778679210161,35.03,80182.59,39.6,0.26666,0.00025,12.09129]
[1778679210444,35.03,80182.59,39.6,0.26666,0.00025,12.09129]
[1778679210565,35.03,80182.59,39.6,0.26666,0.00025,12.09129]
[1778679210701,35.03,80181.33,39.6,0.26634,0.00025,12.08374]
[1778679211424,35.03,80181.33,39.6,0.26634,0.00025,12.08374]
[1778679211771,35.03,80181.33,39.6,0.26634,0.00025,12.08374]
[1778679211708,35.03,80177.49,39.6,0.26527,0.00025,12.05304]
[1778679211775,35.03,80177.49,39.6,0.26527,0.00025,12.05304]
[1778679213904,35.03,80172.54,39.6,0.26402,0.00025,12.02331]
[1778679214729,35.03,80170.74,39.6,0.26356,0.00025,12.01252]
[1778679219764,35.03,80168.45,39.6,0.263,0.00025,11.9991]
[1778679223946,35.03,80170.23,39.7,0.26347,0.00025,12.01025]
[1778679228436,35.04,80170.68,39.7,0.2636,0.00025,12.01326]
[1778679228445,35.04,80169.95,39.7,0.26342,0.00025,12.00895]
[1778679231159,35.04,80166.48,39.7,0.26255,0.00025,11.98814]
[1778679235071,35.04,80165.84,39.7,0.26241,0.00025,11.98482]
[1778679235102,35.04,80165.84,39.7,0.26241,0.00025,11.98482]
[1778679235129,35.04,80165.84,39.7,0.26241,0.00025,11.98482]
[1778679235198,35.04,80165.84,39.7,0.26241,0.00025,11.98482]
[1778679235201,35.04,80165.84,39.7,0.26241,0.00025,11.98482]
[1778679236330,35.04,80158.72,39.7,0.26061,0.00025,11.94152]
[1778679237896,35.04,80152.82,39.7,0.25913,0.00025,11.90561]
[1778679241974,35.04,80152.93,39.7,0.25917,0.00025,11.90652]
[1778679244709,35.05,80151.33,39.7,0.25877,0.00025,11.89689]
[1778679245666,35.05,80150.95,39.7,0.25869,0.00025,11.89475]
[1778679245677,35.05,80150.95,39.7,0.25869,0.00025,11.89475]
[1778679245820,35.05,80151.99,39.7,0.25895,0.00025,11.9012]
[1778679246505,35.05,80151.99,39.7,0.25895,0.00025,11.9012]
[1778679246632,35.05,80151.99,39.7,0.25895,0.00025,11.9012]
[1778679246694,35.05,80151.99,39.7,0.25895,0.00025,11.9012]
[1778679247782,35.05,80163.6,39.7,0.26188,0.00025,11.97216]
[1778679249338,35.05,80165.54,39.7,0.26237,0.00025,11.98393]
[1778679249356,35.05,80165.54,39.7,0.26237,0.00025,11.98393]
[1778679250698,35.05,80165.31,39.7,0.26232,0.00025,11.98266]
[1778679251378,35.05,80161.27,39.7,0.2613,0.00025,11.95822]
[1778679251965,35.05,80157.59,39.7,0.26038,0.00025,11.93582]
[1778679252020,35.05,80157.59,39.7,0.26038,0.00025,11.93582]
[1778679252321,35.05,80157.59,39.7,0.26038,0.00025,11.93582]
[1778679252362,35.05,80149.15,39.7,0.25826,0.00025,11.88427]
[1778679253298,35.05,80141.82,39.7,0.25642,0.00025,11.83926]
[1778679254121,35.05,80141.82,39.7,0.25642,0.00025,11.83926]
[1778679254358,35.05,80141.82,39.7,0.25642,0.00025,11.83926]
[1778679254406,35.05,80141.82,39.7,0.25642,0.00025,11.83926]
[1778679256822,35.05,80146.99,39.7,0.25773,0.00025,11.87131]
[1778679258294,35.05,80148.1,39.7,0.25801,0.00025,11.87818]
[1778679258360,35.05,80147.43,39.7,0.25784,0.00025,11.87412]
[1778679259560,35.05,80147.43,39.7,0.25784,0.00025,11.87412]
[1778679259661,35.05,80149.01,39.7,0.25824,0.00025,11.88394]
[1778679259931,35.05,80149.01,39.7,0.25824,0.00025,11.88394]
[1778679260443,35.05,80149.01,39.7,0.25824,0.00025,11.88394]
[1778679261217,35.05,80146.63,39.7,0.25765,0.00025,11.86934]
[1778679262281,35.05,80143.21,39.7,0.25679,0.00025,11.84838]
[1778679262621,35.05,80143.21,39.7,0.25679,0.00025,11.84838]
[1778679262839,35.06,80146.18,39.7,0.25754,0.00025,11.86678]
[1778679263072,35.06,80146.77,39.7,0.25769,0.00025,11.87041]
[1778679264859,35.06,80150.47,39.7,0.25862,0.00025,11.89316]
[1778679267203,35.06,80151.29,39.7,0.25883,0.00025,11.89834]
[1778679267239,35.06,80151.29,39.7,0.25883,0.00025,11.89834]
[1778679267254,35.06,80151.29,39.7,0.25883,0.00025,11.89834]
[1778679267541,35.06,80151.29,39.7,0.25883,0.00025,11.89834]
[1778679267615,35.06,80151.29,39.7,0.25883,0.00025,11.89834]
[1778679267816,35.06,80151.29,39.7,0.25883,0.00025,11.89834]
[1778679267788,35.06,80150.33,39.7,0.2586,0.00025,11.89261]
[1778679268018,35.06,80150.33,39.7,0.2586,0.00025,11.89261]
[1778679268231,35.06,80150.33,39.7,0.2586,0.00025,11.89261]
[1778679268256,35.06,80150.33,39.7,0.2586,0.00025,11.89261]
[1778679268283,35.06,80150.33,39.7,0.2586,0.00025,11.89261]
[1778679268483,35.06,80150.33,39.7,0.2586,0.00025,11.89261]
[1778679268599,35.06,80150.33,39.7,0.2586,0.00025,11.89261]
[1778679268632,35.06,80134.02,39.7,0.25452,0.00025,11.79219]
[1778679269787,35.06,80118.36,39.7,0.25064,0.00025,11.69478]
[1778679270350,35.06,80118.36,39.7,0.25064,0.00025,11.69478]
[1778679272724,35.06,80114.18,39.7,0.24951,0.00025,11.66095]
[1778679272726,35.06,80114.18,39.7,0.24951,0.00025,11.66095]
[1778679273324,35.06,80114.07,39.7,0.24949,0.00025,11.66041]
[1778679276692,35.06,80115.29,39.7,0.2498,0.00025,11.66827]
[1778679277604,35.06,80113.98,39.7,0.24948,0.00025,11.66014]
[1778679277626,35.06,80115.52,39.7,0.24986,0.00025,11.66978]
[1778679281981,35.06,80118.75,39.7,0.25067,0.00025,11.69039]
[1778679285092,35.07,80119.54,39.7,0.25088,0.00025,11.69572]
[1778679288251,35.07,80114.43,39.7,0.24964,0.00025,11.66427]
[1778679290742,35.07,80113.11,39.7,0.24932,0.00025,11.65614]
[1778679291660,35.07,80114.07,39.7,0.24957,0.00025,11.66243]
[1778679291668,35.07,80114.07,39.7,0.24957,0.00025,11.66243]
[1778679291711,35.07,80114.07,39.7,0.24957,0.00025,11.66243]
[1778679291764,35.07,80114.07,39.7,0.24957,0.00025,11.66243]
[1778679291836,35.07,80114.07,39.7,0.24957,0.00025,11.66243]
[1778679291825,35.07,80113.32,39.7,0.24939,0.00025,11.65787]
[1778679292033,35.07,80113.32,39.7,0.24939,0.00025,11.65787]
[1778679292699,35.07,80113.32,39.7,0.24939,0.00025,11.65787]
[1778679292800,35.07,80106.5,39.7,0.24772,0.00025,11.61517]
[1778679293832,35.07,80106.5,39.7,0.24772,0.00025,11.61517]
[1778679294065,35.07,80107.1,39.7,0.24787,0.00025,11.61894]
[1778679294213,35.07,80107.1,39.7,0.24787,0.00025,11.61894]
[1778679294293,35.08,80105.11,39.7,0.24738,0.00025,11.60654]
[1778679295777,35.08,80105.11,39.7,0.24738,0.00025,11.60654]
[1778679296779,35.08,80104.29,39.7,0.2472,0.00025,11.60176]
[1778679296836,35.08,80109.87,39.7,0.24857,0.00025,11.637]
[1778679298528,35.08,80108.72,39.7,0.24829,0.00025,11.62977]
[1778679299328,35.08,80113.83,39.7,0.24956,0.00025,11.66215]
[1778679300310,35.08,80113.83,39.7,0.24956,0.00025,11.66215]
[1778679300375,35.08,80113.83,39.7,0.24956,0.00025,11.66215]
[1778679300426,35.08,80113.83,39.7,0.24956,0.00025,11.66215]
[1778679301417,35.08,80115.27,39.7,0.24992,0.00025,11.67128]
[1778679301437,35.08,80115.27,39.7,0.24992,0.00025,11.67128]
[1778679302363,35.08,80110.88,39.7,0.24885,0.00025,11.6439]
[1778679304842,35.09,80104.51,39.7,0.24731,0.00025,11.60469]
[1778679305739,35.09,80104.51,39.7,0.24731,0.00025,11.60469]
[1778679309316,35.09,80110.14,39.7,0.24873,0.00025,11.64079]
[1778679311366,35.09,80110.84,39.7,0.24891,0.00025,11.64558]
[1778679312637,35.1,80112.46,39.7,0.24932,0.00025,11.65593]
[1778679313359,35.1,80112.9,39.7,0.24944,0.00025,11.65905]
[1778679316073,35.1,80114.68,39.7,0.2499,0.00025,11.67054]
[1778679318296,35.1,80114.87,39.7,0.24996,0.00025,11.67207]
[1778679318801,35.1,80114.87,39.7,0.24996,0.00025,11.67207]
[1778679318894,35.1,80112.35,39.7,0.24934,0.00025,11.65647]
[1778679321265,35.11,80107.95,39.7,0.24827,0.00025,11.62923]
[1778679321522,35.11,80107.95,39.7,0.24827,0.00025,11.62923]
[1778679323570,35.11,80108.1,39.7,0.24832,0.00025,11.63049]
[1778679323662,35.11,80108.1,39.7,0.24832,0.00025,11.63049]
[1778679324667,35.11,80103.35,39.7,0.24717,0.00024,11.60097]
[1778679327533,35.11,80108.4,39.7,0.24843,0.00025,11.63322]
[1778679329717,35.12,80108.69,39.7,0.24852,0.00025,11.63535]
[1778679329733,35.12,80108.69,39.7,0.24852,0.00025,11.63535]
[1778679329774,35.12,80108.69,39.7,0.24852,0.00025,11.63535]
[1778679329853,35.12,80106.39,39.7,0.24796,0.00025,11.62108]
[1778679329927,35.12,80106.39,39.7,0.24796,0.00025,11.62108]
[1778679329932,35.12,80106.39,39.7,0.24796,0.00025,11.62108]
[1778679329933,35.12,80106.39,39.7,0.24796,0.00025,11.62108]
[1778679330246,35.12,80106.39,39.7,0.24796,0.00025,11.62108]
[1778679330579,35.12,80106.39,39.7,0.24796,0.00025,11.62108]
[1778679330604,35.12,80106.39,39.7,0.24796,0.00025,11.62108]
[1778679330639,35.12,80106.39,39.7,0.24796,0.00025,11.62108]
[1778679330774,35.12,80106.39,39.7,0.24796,0.00025,11.62108]
[1778679330809,35.12,80106.39,39.7,0.24796,0.00025,11.62108]
[1778679330849,35.12,80106.39,39.7,0.24796,0.00025,11.62108]
[1778679330875,35.12,80087.2,39.7,0.24328,0.00024,11.50004]
[1778679331065,35.12,80087.2,39.7,0.24328,0.00024,11.50004]
[1778679331075,35.12,80087.2,39.7,0.24328,0.00024,11.50004]
[1778679331197,35.12,80087.2,39.7,0.24328,0.00024,11.50004]
[1778679331480,35.12,80087.2,39.7,0.24328,0.00024,11.50004]
[1778679331507,35.12,80087.2,39.7,0.24328,0.00024,11.50004]
[1778679331579,35.12,80087.2,39.7,0.24328,0.00024,11.50004]
[1778679331861,35.12,80087.2,39.7,0.24328,0.00024,11.50004]
[1778679331888,35.12,80066.31,39.7,0.23814,0.00024,11.35904]
[1778679331991,35.12,80066.31,39.7,0.23814,0.00024,11.35904]
[1778679332464,35.12,80066.31,39.7,0.23814,0.00024,11.35904]
[1778679332561,35.12,80066.31,39.7,0.23814,0.00024,11.35904]
[1778679333701,35.12,80066.04,39.7,0.23808,0.00024,11.35749]
[1778679334552,35.12,80061.64,39.7,0.23703,0.00024,11.32939]
[1778679334624,35.12,80061.64,39.7,0.23703,0.00024,11.32939]
[1778679335008,35.12,80060.2,39.7,0.23669,0.00024,11.32012]
[1778679335230,35.12,80060.2,39.7,0.23669,0.00024,11.32012]
[1778679335358,35.12,80060.2,39.7,0.23669,0.00024,11.32012]
[1778679335803,35.12,80060.2,39.7,0.23669,0.00024,11.32012]
[1778679336162,35.12,80063.95,39.7,0.23759,0.00024,11.34446]
[1778679336500,35.12,80063.95,39.7,0.23759,0.00024,11.34446]
[1778679336864,35.12,80063.95,39.7,0.23759,0.00024,11.34446]
[1778679337004,35.12,80065.39,39.7,0.23795,0.00024,11.35393]
[1778679337462,35.12,80065.39,39.7,0.23795,0.00024,11.35393]
[1778679337489,35.12,80065.39,39.7,0.23795,0.00024,11.35393]
[1778679337559,35.12,80065.39,39.7,0.23795,0.00024,11.35393]
[1778679337746,35.12,80065.39,39.7,0.23795,0.00024,11.35393]
[1778679337768,35.12,80065.39,39.7,0.23795,0.00024,11.35393]
[1778679337850,35.12,80057.53,39.7,0.23607,0.00024,11.30355]
[1778679338619,35.12,80057.53,39.7,0.23607,0.00024,11.30355]
[1778679338652,35.12,80057.53,39.7,0.23607,0.00024,11.30355]
[1778679338844,35.12,80042.29,39.7,0.23245,0.00024,11.20502]
[1778679340654,35.13,80040.7,39.7,0.23208,0.00024,11.19493]
[1778679346687,35.14,80036.51,39.7,0.23116,0.00024,11.16957]
[1778679347792,35.14,80036.51,39.7,0.23116,0.00024,11.16957]
[1778679347834,35.14,80036.51,39.7,0.23116,0.00024,11.16957]
[1778679347884,35.14,80036.51,39.7,0.23116,0.00024,11.16957]
[1778679347891,35.14,80036.51,39.7,0.23116,0.00024,11.16957]
[1778679347919,35.14,80031.22,39.7,0.22992,0.00024,11.13538]
[1778679348144,35.14,80031.22,39.7,0.22992,0.00024,11.13538]
[1778679348376,35.14,80031.22,39.7,0.22992,0.00024,11.13538]
[1778679348411,35.14,80031.22,39.7,0.22992,0.00024,11.13538]
[1778679348506,35.14,80031.22,39.7,0.22992,0.00024,11.13538]
[1778679348620,35.14,80031.22,39.7,0.22992,0.00024,11.13538]
[1778679348844,35.14,80031.22,39.7,0.22992,0.00024,11.13538]
[1778679348847,35.14,80031.22,39.7,0.22992,0.00024,11.13538]
[1778679348907,35.14,80021.17,39.7,0.22757,0.00023,11.06999]
[1778679349409,35.14,80021.17,39.7,0.22757,0.00023,11.06999]
[1778679349734,35.14,80021.17,39.7,0.22757,0.00023,11.06999]
[1778679349868,35.14,80018.25,39.7,0.2269,0.00023,11.05111]
[1778679352440,35.19,80017.18,39.7,0.22694,0.00023,11.05205]
[1778679352504,35.19,80017.18,39.7,0.22694,0.00023,11.05205]
[1778679353736,35.23,80024.32,39.7,0.22888,0.00023,11.10605]
[1778679356862,35.25,80026.48,39.7,0.22951,0.00023,11.12361]
[1778679358863,35.28,80025.69,39.7,0.22955,0.00023,11.12444]
[1778679359778,35.3,80014.22,39.7,0.22699,0.00023,11.05314]
[1778679360346,35.3,80014.22,39.7,0.22699,0.00023,11.05314]
[1778679360406,35.3,80014.22,39.7,0.22699,0.00023,11.05314]
[1778679360563,35.3,80014.22,39.7,0.22699,0.00023,11.05314]
[1778679360571,35.3,80014.22,39.7,0.22699,0.00023,11.05314]
[1778679360604,35.3,80014.22,39.7,0.22699,0.00023,11.05314]
[1778679360896,35.3,80014.22,39.7,0.22699,0.00023,11.05314]
[1778679360916,35.32,80008.45,39.7,0.22577,0.00023,11.01855]
[1778679361509,35.32,80008.45,39.7,0.22577,0.00023,11.01855]
[1778679361583,35.32,80008.45,39.7,0.22577,0.00023,11.01855]
[1778679361793,35.32,79995.46,39.7,0.22281,0.00023,10.93473]
[1778679362393,35.32,79995.46,39.7,0.22281,0.00023,10.93473]
[1778679363377,35.33,79992.22,39.7,0.22213,0.00023,10.91525]
[1778679363944,35.35,79994.24,39.7,0.2227,0.00023,10.93132]
[1778679363957,35.35,79994.24,39.7,0.2227,0.00023,10.93132]
[1778679363979,35.35,79994.24,39.7,0.2227,0.00023,10.93132]
[1778679364352,35.35,79994.24,39.7,0.2227,0.00023,10.93132]
[1778679364815,35.37,80005.22,39.7,0.22534,0.00023,11.00626]
[1778679365822,35.39,80010.07,39.7,0.22659,0.00023,11.04141]
[1778679365974,35.39,80010.07,39.7,0.22659,0.00023,11.04141]
[1778679367281,35.4,80010.17,39.7,0.22671,0.00023,11.04464]
[1778679369876,35.43,80014.51,39.7,0.22788,0.00023,11.07753]
[1778679369868,35.44,80009.34,39.7,0.22677,0.00023,11.04624]
[1778679370023,35.44,80009.34,39.7,0.22677,0.00023,11.04624]
[1778679370797,35.44,80009.34,39.7,0.22677,0.00023,11.04624]
[1778679370864,35.45,79992.93,39.7,0.22306,0.00023,10.94115]
[1778679371977,35.46,79993.19,39.7,0.22316,0.00023,10.94413]
[1778679372338,35.46,79993.19,39.7,0.22316,0.00023,10.94413]
[1778679372363,35.46,79993.19,39.7,0.22316,0.00023,10.94413]
[1778679373639,35.46,79994.63,39.7,0.2235,0.00023,10.95381]
[1778679373729,35.46,79994.63,39.7,0.2235,0.00023,10.95381]
[1778679373863,35.46,79994.63,39.7,0.2235,0.00023,10.95381]
[1778679373904,35.46,79994.63,39.7,0.2235,0.00023,10.95381]
[1778679373885,35.46,79995.05,39.7,0.22361,0.00023,10.9568]
[1778679374504,35.46,79995.05,39.7,0.22361,0.00023,10.9568]
[1778679374559,35.46,79995.05,39.7,0.22361,0.00023,10.9568]
[1778679374911,35.46,80001.98,39.7,0.22521,0.00023,11.00231]
[1778679376150,35.46,79997.43,39.7,0.22418,0.00023,10.97294]
[1778679376215,35.46,79997.43,39.7,0.22418,0.00023,10.97294]
[1778679376405,35.46,79997.43,39.7,0.22418,0.00023,10.97294]
[1778679376906,35.46,79996.49,39.7,0.22397,0.00023,10.96709]
[1778679379229,35.47,79992.64,39.7,0.2231,0.00023,10.94233]
[1778679379232,35.47,79992.64,39.7,0.2231,0.00023,10.94233]
[1778679379620,35.47,79992.64,39.7,0.2231,0.00023,10.94233]
[1778679379885,35.47,79992.64,39.7,0.2231,0.00023,10.94233]
[1778679379927,35.47,79987.14,39.7,0.22185,0.00023,10.90652]
[1778679380930,35.47,79987.14,39.7,0.22185,0.00023,10.90652]
[1778679380934,35.47,79981.08,39.7,0.22047,0.00023,10.86697]
[1778679384392,35.48,79978.27,39.7,0.21987,0.00023,10.84947]
[1778679384633,35.48,79978.27,39.7,0.21987,0.00023,10.84947]
[1778679384796,35.48,79978.27,39.7,0.21987,0.00023,10.84947]
[1778679385708,35.48,79978.27,39.7,0.21988,0.00023,10.84983]
[1778679388913,35.48,79977.02,39.7,0.21962,0.00023,10.84232]
[1778679389588,35.49,79978.18,39.7,0.21991,0.00023,10.85069]
[1778679389592,35.49,79978.18,39.7,0.21991,0.00023,10.85069]
[1778679389628,35.49,79978.18,39.7,0.21991,0.00023,10.85069]
[1778679389644,35.49,79978.18,39.7,0.21991,0.00023,10.85069]
[1778679389885,35.49,79976.46,39.7,0.21953,0.00023,10.83972]
[1778679390586,35.49,79976.46,39.7,0.21953,0.00023,10.83972]
[1778679390872,35.49,79971.59,39.7,0.21844,0.00023,10.80798]
[1778679392157,35.49,79968.15,39.7,0.21756,0.00023,10.77761]
[1778679393266,35.49,79964.78,39.7,0.21681,0.00023,10.75562]
[1778679393293,35.49,79964.78,39.7,0.21681,0.00023,10.75562]
[1778679393558,35.49,79964.78,39.7,0.21681,0.00023,10.75562]
[1778679393586,35.49,79964.78,39.7,0.21681,0.00023,10.75562]
[1778679394377,35.49,79954.96,39.7,0.21462,0.00022,10.69112]
[1778679395003,35.49,79954.96,39.7,0.21462,0.00022,10.69112]
[1778679395398,35.49,79954.96,39.7,0.21462,0.00022,10.69112]
[1778679395561,35.49,79954.96,39.7,0.21462,0.00022,10.69112]
[1778679395661,35.49,79954.96,39.7,0.21462,0.00022,10.69112]
[1778679395692,35.49,79954.96,39.7,0.21462,0.00022,10.69112]
[1778679395702,35.49,79954.96,39.7,0.21462,0.00022,10.69112]
[1778679395743,35.49,79954.96,39.7,0.21462,0.00022,10.69112]
[1778679395768,35.49,79954.96,39.7,0.21462,0.00022,10.69112]
[1778679395870,35.5,79958.4,39.7,0.2154,0.00022,10.7142]
[1778679396131,35.5,79958.4,39.7,0.2154,0.00022,10.7142]
[1778679396530,35.5,79958.4,39.7,0.2154,0.00022,10.7142]
[1778679396683,35.5,79958.4,39.7,0.2154,0.00022,10.7142]
[1778679396861,35.5,79958.4,39.7,0.2154,0.00022,10.7142]
[1778679396900,35.5,79958.4,39.7,0.2154,0.00022,10.7142]
[1778679396962,35.5,79967.48,39.7,0.21747,0.00023,10.77475]
[1778679397371,35.5,79967.48,39.7,0.21747,0.00023,10.77475]
[1778679397461,35.5,79967.48,39.7,0.21747,0.00023,10.77475]
[1778679397477,35.5,79967.48,39.7,0.21747,0.00023,10.77475]
[1778679397681,35.5,79967.48,39.7,0.21747,0.00023,10.77475]
[1778679397757,35.5,79983.92,39.7,0.22122,0.00023,10.88342]
[1778679398054,35.5,79983.92,39.7,0.22122,0.00023,10.88342]
[1778679398678,35.5,79999.69,39.7,0.22485,0.00023,10.98688]
[1778679399220,35.5,79999.69,39.7,0.22485,0.00023,10.98688]
[1778679399370,35.5,80009.45,39.7,0.22711,0.00023,11.05065]
[1778679400657,35.51,80014.54,39.7,0.22836,0.00023,11.08544]
[1778679406116,35.52,80012.95,39.7,0.22802,0.00023,11.07596]
[1778679407821,35.52,80012.95,39.7,0.22802,0.00023,11.07596]
[1778679413165,35.52,80012.83,39.7,0.22803,0.00023,11.07623]
[1778679415533,35.53,80015.96,39.7,0.22876,0.00023,11.09666]
[1778679416714,35.53,80017.27,39.7,0.22907,0.00023,11.10528]
[1778679420282,35.53,80020.39,39.7,0.22981,0.00023,11.1259]
[1778679420368,35.53,80020.39,39.7,0.22981,0.00023,11.1259]
[1778679420376,35.53,80020.39,39.7,0.22981,0.00023,11.1259]
[1778679420416,35.53,80020.39,39.7,0.22981,0.00023,11.1259]
[1778679420644,35.53,80020.39,39.7,0.22981,0.00023,11.1259]
[1778679420838,35.53,80020.39,39.7,0.22981,0.00023,11.1259]
[1778679420939,35.53,80018.16,39.7,0.2293,0.00023,11.11162]
[1778679421861,35.53,80018.16,39.7,0.2293,0.00023,11.11162]
[1778679421927,35.53,80018.16,39.7,0.2293,0.00023,11.11162]
[1778679421987,35.53,80018.16,39.7,0.2293,0.00023,11.11162]
[1778679421908,35.53,80008.88,39.7,0.22715,0.00023,11.05157]
[1778679422061,35.53,80008.88,39.7,0.22715,0.00023,11.05157]
[1778679422526,35.53,80008.88,39.7,0.22715,0.00023,11.05157]
[1778679422562,35.53,80008.88,39.7,0.22715,0.00023,11.05157]
[1778679422691,35.53,80008.88,39.7,0.22715,0.00023,11.05157]
[1778679422899,35.53,79990.28,39.7,0.22287,0.00023,10.93051]
[1778679423357,35.53,79990.28,39.7,0.22287,0.00023,10.93051]
[1778679423587,35.53,79990.28,39.7,0.22287,0.00023,10.93051]
[1778679423822,35.53,79982.63,39.7,0.22113,0.00023,10.88067]
[1778679428008,35.54,79981.56,39.7,0.22092,0.00023,10.87461]
[1778679428532,35.54,79979.71,39.7,0.22051,0.00023,10.86278]
[1778679428621,35.54,79979.71,39.7,0.22051,0.00023,10.86278]
[1778679428879,35.54,79974.63,39.7,0.21936,0.00023,10.82973]
[1778679429265,35.54,79974.63,39.7,0.21936,0.00023,10.82973]
[1778679430010,35.54,79969.67,39.7,0.21825,0.00023,10.7973]
[1778679430011,35.54,79969.67,39.7,0.21825,0.00023,10.7973]
[1778679430341,35.54,79969.67,39.7,0.21825,0.00023,10.7973]
[1778679432669,35.54,79965.92,39.7,0.21742,0.00023,10.77309]
[1778679432787,35.54,79965.92,39.7,0.21742,0.00023,10.77309]
[1778679432794,35.54,79965.92,39.7,0.21742,0.00023,10.77309]
[1778679433865,35.55,79967.09,39.7,0.21769,0.00023,10.78108]
[1778679435385,35.55,79965.24,39.7,0.21728,0.00023,10.76924]
[1778679436465,35.55,79968.0,39.7,0.21791,0.00023,10.78763]
[1778679436486,35.55,79968.0,39.7,0.21791,0.00023,10.78763]
[1778679436827,35.55,79969.63,39.7,0.21829,0.00023,10.7985]
[1778679437347,35.55,79975.53,39.7,0.21963,0.00023,10.83754]
[1778679439346,35.55,79979.54,39.7,0.22055,0.00023,10.86404]
[1778679439356,35.55,79979.54,39.7,0.22055,0.00023,10.86404]
[1778679439424,35.55,79979.54,39.7,0.22055,0.00023,10.86404]
[1778679439506,35.55,79979.54,39.7,0.22055,0.00023,10.86404]
[1778679439607,35.55,79979.61,39.7,0.22057,0.00023,10.86464]
[1778679441394,35.55,79982.61,39.7,0.22127,0.00023,10.88461]
[1778679441674,35.55,79982.61,39.7,0.22127,0.00023,10.88461]
[1778679441676,35.55,79982.61,39.7,0.22127,0.00023,10.88461]
[1778679441801,35.55,79982.61,39.7,0.22127,0.00023,10.88461]
[1778679442094,35.56,79986.55,39.7,0.22218,0.00023,10.9107]
[1778679442463,35.56,79986.55,39.7,0.22218,0.00023,10.9107]
[1778679442471,35.56,79986.55,39.7,0.22218,0.00023,10.9107]
[1778679442480,35.56,79986.55,39.7,0.22218,0.00023,10.9107]
[1778679442669,35.56,79986.55,39.7,0.22218,0.00023,10.9107]
[1778679442768,35.56,79994.71,39.7,0.22406,0.00023,10.96425]
[1778679443672,35.56,79994.71,39.7,0.22406,0.00023,10.96425]
[1778679443862,35.56,79994.71,39.7,0.22406,0.00023,10.96425]
[1778679443874,35.56,80000.66,39.7,0.22543,0.00023,11.00319]
[1778679444261,35.56,80000.66,39.7,0.22543,0.00023,11.00319]
[1778679447072,35.56,80009.15,39.7,0.22741,0.00023,11.05868]
[1778679451324,35.56,80006.8,39.7,0.22688,0.00023,11.04383]
[1778679452027,35.56,80006.8,39.7,0.22688,0.00023,11.04383]
[1778679452385,35.56,80003.3,39.7,0.22597,0.00023,11.01333]
[1778679452808,35.56,80003.3,39.7,0.22597,0.00023,11.01333]
[1778679452847,35.56,79994.79,39.7,0.22401,0.00023,10.95806]
[1778679453640,35.56,79994.79,39.7,0.22401,0.00023,10.95806]
[1778679458686,35.57,79994.06,39.7,0.22388,0.00023,10.9543]
[1778679458803,35.57,79994.06,39.7,0.22388,0.00023,10.9543]
[1778679458835,35.57,79994.06,39.7,0.22388,0.00023,10.9543]
[1778679458872,35.57,79994.06,39.7,0.22388,0.00023,10.9543]
[1778679459002,35.57,79994.06,39.7,0.22388,0.00023,10.9543]
[1778679459899,35.57,79993.62,39.7,0.22379,0.00023,10.95163]
[1778679460000,35.57,79980.8,39.7,0.22086,0.00023,10.86797]
[1778679460730,35.57,79980.8,39.7,0.22086,0.00023,10.86797]
[1778679460854,35.57,79980.8,39.7,0.22086,0.00023,10.86797]
[1778679460881,35.57,79978.73,39.7,0.2204,0.00023,10.85466]
[1778679462970,35.57,79979.1,39.7,0.22049,0.00023,10.85726]
[1778679467200,35.58,79978.07,39.7,0.22029,0.00023,10.85145]
[1778679467284,35.58,79978.07,39.7,0.22029,0.00023,10.85145]
[1778679467399,35.58,79978.07,39.7,0.22029,0.00023,10.85145]
[1778679467545,35.58,79978.07,39.7,0.22029,0.00023,10.85145]
[1778679467770,35.58,79978.07,39.7,0.22029,0.00023,10.85145]
[1778679467863,35.58,79978.07,39.7,0.22029,0.00023,10.85145]
[1778679467955,35.58,79967.57,39.7,0.21791,0.00023,10.78264]
[1778679468048,35.58,79967.57,39.7,0.21791,0.00023,10.78264]
[1778679468373,35.58,79967.57,39.7,0.21791,0.00023,10.78264]
[1778679468509,35.58,79967.57,39.7,0.21791,0.00023,10.78264]
[1778679468844,35.58,79967.57,39.7,0.21791,0.00023,10.78264]
[1778679468943,35.58,79957.28,39.7,0.2156,0.00022,10.7149]
[1778679469317,35.58,79957.28,39.7,0.2156,0.00022,10.7149]
[1778679469690,35.58,79957.28,39.7,0.2156,0.00022,10.7149]
[1778679469691,35.58,79957.28,39.7,0.2156,0.00022,10.7149]
[1778679469859,35.58,79952.09,39.7,0.21444,0.00022,10.68079]
[1778679470206,35.58,79952.09,39.7,0.21444,0.00022,10.68079]
[1778679470692,35.58,79952.09,39.7,0.21444,0.00022,10.68079]
[1778679471088,35.58,79951.44,39.7,0.21431,0.00022,10.67674]
[1778679471114,35.58,79951.44,39.7,0.21431,0.00022,10.67674]
[1778679471126,35.58,79951.44,39.7,0.21431,0.00022,10.67674]
[1778679471226,35.58,79951.44,39.7,0.21431,0.00022,10.67674]
[1778679471256,35.58,79951.44,39.7,0.21431,0.00022,10.67674]
[1778679471299,35.58,79951.44,39.7,0.21431,0.00022,10.67674]
[1778679471944,35.58,79947.46,39.7,0.21342,0.00022,10.65064]
[1778679472275,35.58,79947.46,39.7,0.21342,0.00022,10.65064]
[1778679473208,35.58,79945.47,39.7,0.21299,0.00022,10.63759]
[1778679473997,35.59,79948.57,39.7,0.21368,0.00022,10.65831]
[1778679474441,35.59,79948.57,39.7,0.21368,0.00022,10.65831]
[1778679474685,35.59,79948.57,39.7,0.21368,0.00022,10.65831]
[1778679475137,35.59,79948.47,39.7,0.21367,0.00022,10.65787]
[1778679478754,35.59,79948.29,39.7,0.21365,0.00022,10.65734]
[1778679479643,35.59,79939.95,39.7,0.21181,0.00022,10.60244]
[1778679480894,35.59,79939.95,39.7,0.21181,0.00022,10.60244]
[1778679481504,35.59,79942.43,39.7,0.21237,0.00022,10.6192]
[1778679482170,35.6,79942.56,39.7,0.21241,0.00022,10.62033]
[1778679482172,35.6,79942.56,39.7,0.21241,0.00022,10.62033]
[1778679482534,35.6,79942.56,39.7,0.21241,0.00022,10.62033]
[1778679482884,35.6,79942.56,39.7,0.21241,0.00022,10.62033]
[1778679484376,35.6,79948.15,39.7,0.21367,0.00022,10.65798]
[1778679484707,35.6,79948.15,39.7,0.21367,0.00022,10.65798]
[1778679487029,35.6,79940.31,39.7,0.21195,0.00022,10.6065]
[1778679487043,35.6,79940.31,39.7,0.21195,0.00022,10.6065]
[1778679487700,35.6,79939.52,39.7,0.21179,0.00022,10.60182]
[1778679489345,35.6,79936.3,39.7,0.21108,0.00022,10.58062]
[1778679489687,35.6,79936.3,39.7,0.21108,0.00022,10.58062]
[1778679489899,35.61,79935.37,39.7,0.21088,0.00022,10.57466]
[1778679490222,35.61,79935.37,39.7,0.21088,0.00022,10.57466]
[1778679490611,35.61,79935.37,39.7,0.21088,0.00022,10.57466]
[1778679491059,35.61,79935.37,39.7,0.21088,0.00022,10.57466]
[1778679490745,35.61,79927.8,39.7,0.20922,0.00022,10.52458]
[1778679491151,35.61,79927.8,39.7,0.20922,0.00022,10.52458]
[1778679491728,35.61,79928.65,39.7,0.20942,0.00022,10.53054]
[1778679492204,35.61,79928.65,39.7,0.20942,0.00022,10.53054]
[1778679492268,35.61,79928.65,39.7,0.20942,0.00022,10.53054]
[1778679492323,35.61,79928.65,39.7,0.20942,0.00022,10.53054]
[1778679492795,35.61,79928.65,39.7,0.20942,0.00022,10.53054]
[1778679492880,35.61,79920.95,39.7,0.20773,0.00022,10.47932]
[1778679493435,35.61,79920.95,39.7,0.20773,0.00022,10.47932]
[1778679495468,35.61,79917.57,39.7,0.207,0.00022,10.45717]
[1778679495756,35.61,79918.77,39.7,0.20727,0.00022,10.46542]
[1778679500797,35.62,79921.14,39.7,0.20783,0.00022,10.48237]
[1778679502258,35.62,79925.17,39.7,0.20872,0.00022,10.50947]
[1778679504824,35.62,79932.82,39.7,0.21043,0.00022,10.56112]
[1778679505452,35.62,79932.82,39.7,0.21043,0.00022,10.56112]
[1778679507690,35.63,79937.02,39.7,0.21138,0.00022,10.58942]
[1778679510282,35.63,79937.67,39.7,0.21154,0.00022,10.59425]
[1778679511873,35.63,79928.38,39.7,0.20938,0.00022,10.52476]
[1778679514284,35.63,79923.61,39.7,0.20834,0.00022,10.49331]
[1778679514652,35.63,79923.61,39.7,0.20834,0.00022,10.49331]
[1778679514894,35.63,79926.93,39.7,0.20908,0.00022,10.51564]
[1778679517917,35.64,79929.66,39.7,0.20971,0.00022,10.5347]
[1778679517918,35.64,79929.66,39.7,0.20971,0.00022,10.5347]
[1778679518160,35.64,79929.32,39.7,0.20965,0.00022,10.53286]
[1778679521414,35.65,79929.82,39.7,0.20981,0.00022,10.53743]
[1778679522729,35.65,79925.77,39.7,0.20893,0.00022,10.51089]
[1778679522916,35.65,79925.77,39.7,0.20893,0.00022,10.51089]
[1778679523269,35.65,79929.83,39.7,0.20983,0.00022,10.53823]
[1778679523957,35.65,79935.99,39.7,0.21121,0.00022,10.57957]
[1778679527443,35.66,79931.93,39.7,0.21035,0.00022,10.55364]
[1778679531882,35.66,79925.97,39.7,0.20909,0.00022,10.51563]
[1778679532038,35.66,79925.97,39.7,0.20909,0.00022,10.51563]
[1778679534738,35.67,79920.27,39.7,0.20788,0.00022,10.47896]
[1778679535413,35.67,79915.71,39.7,0.20689,0.00022,10.44898]
[1778679535453,35.67,79915.71,39.7,0.20689,0.00022,10.44898]
[1778679536041,35.68,79914.29,39.7,0.2066,0.00022,10.43996]
[1778679536724,35.68,79914.29,39.7,0.2066,0.00022,10.43996]
[1778679537048,35.68,79917.68,39.7,0.20735,0.00022,10.46295]
[1778679538453,35.68,79918.14,39.7,0.20746,0.00022,10.46643]
[1778679539098,35.68,79918.14,39.7,0.20746,0.00022,10.46643]
[1778679541088,35.69,79923.2,39.7,0.20862,0.00022,10.50135]
[1778679543118,35.69,79921.89,39.7,0.20834,0.00022,10.49298]
[1778679543106,35.69,79914.93,39.7,0.20683,0.00022,10.44691]
[1778679543756,35.69,79914.93,39.7,0.20683,0.00022,10.44691]
[1778679547657,35.7,79915.09,39.7,0.20691,0.00022,10.44949]
[1778679548362,35.7,79915.09,39.7,0.20692,0.00022,10.44988]
[1778679550875,35.7,79913.12,39.7,0.20652,0.00022,10.4375]
[1778679550940,35.7,79913.05,39.7,0.20652,0.00022,10.43743]
[1778679552853,35.7,79912.29,39.7,0.20635,0.00022,10.43236]
[1778679552854,35.7,79912.29,39.7,0.20635,0.00022,10.43236]
[1778679552953,35.71,79918.36,39.7,0.2077,0.00022,10.47333]
[1778679554183,35.71,79923.98,39.7,0.20895,0.00022,10.51122]
[1778679559409,35.72,79923.24,39.7,0.20886,0.00022,10.50856]
[1778679563260,35.73,79925.44,39.7,0.2094,0.00022,10.52491]
[1778679563271,35.73,79925.44,39.7,0.2094,0.00022,10.52491]
[1778679563863,35.73,79925.44,39.7,0.2094,0.00022,10.52491]
[1778679563951,35.73,79921.98,39.7,0.20865,0.00022,10.50232]
[1778679564665,35.73,79914.6,39.7,0.20704,0.00022,10.45336]
[1778679570301,35.74,79912.3,39.7,0.20659,0.00022,10.43942]
[1778679573615,35.74,79912.68,39.7,0.20658,0.00022,10.43446]
[1778679573658,35.74,79912.68,39.7,0.20658,0.00022,10.43446]
[1778679573886,35.74,79912.68,39.7,0.20658,0.00022,10.43446]
[1778679574088,35.74,79912.68,39.7,0.20658,0.00022,10.43446]
[1778679574082,35.74,79911.42,39.7,0.20631,0.00022,10.4263]
[1778679574230,35.74,79911.42,39.7,0.20631,0.00022,10.4263]
[1778679574319,35.74,79911.42,39.7,0.20631,0.00022,10.4263]
[1778679574383,35.74,79911.42,39.7,0.20631,0.00022,10.4263]
[1778679574964,35.74,79903.87,39.7,0.20467,0.00022,10.37615]
[1778679575650,35.75,79889.13,39.7,0.20149,0.00022,10.27767]
[1778679576176,35.75,79889.13,39.7,0.20149,0.00022,10.27767]
[1778679576270,35.75,79889.13,39.7,0.20149,0.00022,10.27767]
[1778679576988,35.75,79891.3,39.7,0.20197,0.00022,10.29255]
[1778679577181,35.75,79891.3,39.7,0.20197,0.00022,10.29255]
[1778679577903,35.75,79891.3,39.7,0.20197,0.00022,10.29255]
[1778679577964,35.75,79880.38,39.7,0.19964,0.00021,10.21962]
[1778679578899,35.75,79880.38,39.7,0.19964,0.00021,10.21962]
[1778679580879,35.75,79878.55,39.7,0.19927,0.00021,10.20799]
[1778679580995,35.75,79878.55,39.7,0.19927,0.00021,10.20799]
[1778679581328,35.75,79879.86,39.7,0.19956,0.00021,10.21719]
[1778679581536,35.75,79879.86,39.7,0.19956,0.00021,10.21719]
[1778679582069,35.75,79869.74,39.7,0.19741,0.00021,10.14933]
[1778679582355,35.75,79869.74,39.7,0.19741,0.00021,10.14933]
[1778679582838,35.75,79869.74,39.7,0.19741,0.00021,10.14933]
[1778679584286,35.76,79873.11,39.7,0.19815,0.00021,10.1727]
[1778679584446,35.76,79873.11,39.7,0.19815,0.00021,10.1727]
[1778679584475,35.76,79873.11,39.7,0.19815,0.00021,10.1727]
[1778679585320,35.76,79873.13,39.7,0.19817,0.00021,10.1732]
[1778679585511,35.76,79873.13,39.7,0.19817,0.00021,10.1732]
[1778679585682,35.76,79873.13,39.7,0.19817,0.00021,10.1732]
[1778679585931,35.76,79873.13,39.7,0.19817,0.00021,10.1732]
[1778679586032,35.76,79878.4,39.7,0.1993,0.00021,10.20902]
[1778679587022,35.76,79888.59,39.7,0.2015,0.00022,10.27794]
[1778679589202,35.77,79890.63,39.7,0.20197,0.00022,10.29244]
[1778679589261,35.77,79890.63,39.7,0.20197,0.00022,10.29244]
[1778679589545,35.77,79890.63,39.7,0.20197,0.00022,10.29244]
[1778679589637,35.77,79890.63,39.7,0.20197,0.00022,10.29244]
[1778679589850,35.77,79890.63,39.7,0.20197,0.00022,10.29244]
[1778679589872,35.77,79890.63,39.7,0.20197,0.00022,10.29244]
[1778679590215,35.77,79898.59,39.7,0.2037,0.00022,10.34611]
[1778679590699,35.77,79898.59,39.7,0.2037,0.00022,10.34611]
[1778679590730,35.77,79898.59,39.7,0.2037,0.00022,10.34611]
[1778679590812,35.77,79898.59,39.7,0.2037,0.00022,10.34611]
[1778679590874,35.77,79898.59,39.7,0.2037,0.00022,10.34611]
[1778679591163,35.77,79887.8,39.7,0.20138,0.00022,10.27416]
[1778679591568,35.77,79887.8,39.7,0.20138,0.00022,10.27416]
[1778679591995,35.77,79887.8,39.7,0.20138,0.00022,10.27416]
[1778679592095,35.77,79868.9,39.7,0.19735,0.00021,10.14727]
[1778679593149,35.77,79861.68,39.7,0.19583,0.00021,10.09888]
[1778679593369,35.77,79861.68,39.7,0.19583,0.00021,10.09888]
[1778679595237,35.78,79862.57,39.7,0.19604,0.00021,10.10554]
[1778679595590,35.78,79862.57,39.7,0.19604,0.00021,10.10554]
[1778679595942,35.78,79862.57,39.7,0.19604,0.00021,10.10554]
[1778679596100,35.78,79862.57,39.7,0.19604,0.00021,10.10554]
[1778679596754,35.78,79863.27,39.7,0.19619,0.00021,10.11059]
[1778679598605,35.78,79863.33,39.7,0.19623,0.00021,10.11163]
[1778679598684,35.78,79863.33,39.7,0.19623,0.00021,10.11163]
[1778679599700,35.78,79863.16,39.7,0.1962,0.00021,10.11079]
[1778679599801,35.78,79869.8,39.7,0.19762,0.00021,10.15584]
[1778679600277,35.78,79869.8,39.7,0.19762,0.00021,10.15584]
[1778679600638,35.78,79869.8,39.7,0.19762,0.00021,10.15584]
[1778679601058,35.78,79869.8,39.7,0.19762,0.00021,10.15584]
[1778679601464,35.79,79868.97,39.7,0.19745,0.00021,10.15051]
[1778679601466,35.79,79868.97,39.7,0.19745,0.00021,10.15051]
[1778679601480,35.79,79868.97,39.7,0.19745,0.00021,10.15051]
[1778679601537,35.79,79868.97,39.7,0.19745,0.00021,10.15051]
[1778679602111,35.79,79856.34,39.7,0.19479,0.00021,10.06563]
[1778679603063,35.79,79856.34,39.7,0.19479,0.00021,10.06563]
[1778679603070,35.79,79847.94,39.7,0.19303,0.00021,10.00926]
[1778679603673,35.79,79847.94,39.7,0.19303,0.00021,10.00926]
[1778679604137,35.79,79833.53,39.7,0.19003,0.00021,9.91168]
[1778679604367,35.79,79833.53,39.7,0.19003,0.00021,9.91168]
[1778679604757,35.79,79833.53,39.7,0.19003,0.00021,9.91168]
[1778679604764,35.79,79833.53,39.7,0.19003,0.00021,9.91168]
[1778679604781,35.79,79833.53,39.7,0.19003,0.00021,9.91168]
[1778679604986,35.79,79833.53,39.7,0.19003,0.00021,9.91168]
[1778679605175,35.79,79830.93,39.7,0.18951,0.00021,9.89486]
[1778679607206,35.8,79838.24,39.7,0.19107,0.00021,9.94552]
[1778679609193,35.8,79837.05,39.7,0.19084,0.00021,9.93797]
[1778679609262,35.8,79837.05,39.7,0.19084,0.00021,9.93797]
[1778679609290,35.8,79837.05,39.7,0.19084,0.00021,9.93797]
[1778679609470,35.8,79833.56,39.7,0.19013,0.00021,9.91484]
[1778679609818,35.8,79826.93,39.7,0.18877,0.00021,9.87042]
[1778679611343,35.81,79826.2,39.7,0.18863,0.00021,9.86575]
[1778679612609,35.81,79824.29,39.7,0.18824,0.00021,9.85308]
[1778679612697,35.81,79824.29,39.7,0.18824,0.00021,9.85308]
[1778679612755,35.81,79824.29,39.7,0.18824,0.00021,9.85308]
[1778679613103,35.81,79824.29,39.7,0.18824,0.00021,9.85308]
[1778679613166,35.81,79808.49,39.7,0.18501,0.0002,9.746]
[1778679613345,35.81,79808.49,39.7,0.18501,0.0002,9.746]
[1778679613507,35.81,79808.49,39.7,0.18501,0.0002,9.746]
[1778679613734,35.81,79808.49,39.7,0.18501,0.0002,9.746]
[1778679613845,35.81,79808.49,39.7,0.18501,0.0002,9.746]
[1778679613973,35.81,79783.39,39.7,0.17994,0.0002,9.57536]
[1778679614299,35.81,79783.39,39.7,0.17994,0.0002,9.57536]
[1778679614437,35.81,79783.39,39.7,0.17994,0.0002,9.57536]
[1778679614461,35.81,79783.39,39.7,0.17994,0.0002,9.57536]
[1778679614778,35.81,79783.39,39.7,0.17994,0.0002,9.57536]
[1778679615753,35.83,79784.98,39.7,0.18041,0.0002,9.59114]
[1778679616165,35.83,79784.98,39.7,0.18041,0.0002,9.59114]
[1778679616184,35.83,79784.98,39.7,0.18041,0.0002,9.59114]
[1778679616203,35.85,79791.37,39.7,0.18183,0.0002,9.63933]
[1778679617183,35.87,79780.89,39.7,0.17985,0.0002,9.57191]
[1778679618141,35.89,79767.18,39.7,0.17722,0.0002,9.48213]
[1778679618963,35.89,79767.18,39.7,0.17722,0.0002,9.48213]
[1778679619885,35.91,79762.43,39.7,0.17643,0.0002,9.4546]
[1778679620209,35.91,79762.43,39.7,0.17643,0.0002,9.4546]
[1778679620244,35.94,79770.28,39.7,0.17817,0.0002,9.51444]
[1778679622128,35.98,79763.39,39.7,0.1771,0.0002,9.4776]
[1778679622449,35.98,79763.39,39.7,0.1771,0.0002,9.4776]
[1778679624431,36.02,79770.89,39.7,0.17886,0.0002,9.5377]
[1778679624445,36.02,79770.89,39.7,0.17886,0.0002,9.5377]
[1778679624454,36.02,79770.89,39.7,0.17886,0.0002,9.5377]
[1778679624727,36.02,79770.89,39.7,0.17886,0.0002,9.5377]
[1778679624792,36.02,79770.89,39.7,0.17886,0.0002,9.5377]
[1778679625223,36.04,79776.22,39.7,0.18004,0.0002,9.57775]
[1778679626249,36.04,79776.22,39.7,0.18004,0.0002,9.57775]
[1778679626510,36.05,79775.37,39.7,0.17997,0.0002,9.57532]
[1778679627091,36.07,79786.16,39.7,0.18223,0.0002,9.65176]
[1778679627287,36.07,79786.16,39.7,0.18223,0.0002,9.65176]
[1778679627827,36.07,79786.16,39.7,0.18223,0.0002,9.65176]
[1778679628078,36.07,79792.46,39.7,0.18351,0.0002,9.69474]
[1778679628612,36.07,79792.46,39.7,0.18351,0.0002,9.69474]
[1778679629143,36.07,79797.72,39.7,0.18458,0.0002,9.73059]
[1778679630574,36.07,79799.64,39.7,0.18498,0.0002,9.74393]
[1778679631372,36.07,79802.86,39.7,0.18564,0.0002,9.76602]
[1778679631746,36.07,79802.86,39.7,0.18564,0.0002,9.76602]
[1778679632037,36.07,79802.86,39.7,0.18564,0.0002,9.76602]
[1778679632839,36.07,79806.85,39.7,0.18635,0.0002,9.78522]
[1778679633208,36.07,79806.85,39.7,0.18635,0.0002,9.78522]
[1778679633332,36.07,79808.65,39.7,0.18673,0.0002,9.79764]
[1778679633385,36.07,79808.65,39.7,0.18673,0.0002,9.79764]
[1778679633470,36.07,79808.65,39.7,0.18673,0.0002,9.79764]
[1778679633700,36.07,79808.65,39.7,0.18673,0.0002,9.79764]
[1778679633944,36.07,79808.65,39.7,0.18673,0.0002,9.79764]
[1778679634190,36.08,79820.43,39.7,0.18915,0.00021,9.87731]
[1778679634806,36.08,79820.43,39.7,0.18915,0.00021,9.87731]
[1778679634988,36.08,79831.49,39.7,0.19144,0.00021,9.95193]
[1778679635913,36.08,79831.49,39.7,0.19144,0.00021,9.95193]
[1778679636190,36.08,79837.83,39.7,0.19276,0.00021,9.99464]
[1778679636391,36.08,79837.83,39.7,0.19276,0.00021,9.99464]
[1778679636809,36.08,79830.67,39.7,0.19127,0.00021,9.94665]
[1778679638187,36.08,79822.15,39.7,0.18952,0.00021,9.8895]
[1778679639596,36.08,79817.25,39.7,0.18852,0.00021,9.85672]
[1778679639911,36.08,79817.25,39.7,0.18852,0.00021,9.85672]
[1778679639921,36.08,79817.25,39.7,0.18852,0.00021,9.85672]
[1778679639945,36.08,79817.25,39.7,0.18852,0.00021,9.85672]
[1778679639980,36.08,79817.25,39.7,0.18852,0.00021,9.85672]
[1778679640042,36.08,79817.25,39.7,0.18852,0.00021,9.85672]
[1778679640126,36.08,79813.9,39.7,0.18784,0.0002,9.83441]
[1778679640840,36.08,79802.0,39.7,0.18543,0.0002,9.7544]
[1778679641348,36.08,79802.0,39.7,0.18543,0.0002,9.7544]
[1778679641777,36.08,79802.0,39.7,0.18543,0.0002,9.7544]
[1778679641871,36.08,79802.0,39.7,0.18543,0.0002,9.7544]
[1778679642188,36.08,79795.76,39.7,0.18417,0.0002,9.71263]
[1778679642312,36.08,79795.76,39.7,0.18417,0.0002,9.71263]
[1778679642501,36.08,79795.76,39.7,0.18417,0.0002,9.71263]
[1778679642642,36.08,79795.76,39.7,0.18417,0.0002,9.71263]
[1778679642757,36.08,79795.76,39.7,0.18417,0.0002,9.71263]
[1778679643127,36.08,79788.4,39.7,0.18269,0.0002,9.663]
[1778679644279,36.08,79788.4,39.7,0.18269,0.0002,9.663]
[1778679645167,36.09,79796.05,39.7,0.18425,0.0002,9.71517]
[1778679645459,36.09,79796.05,39.7,0.18425,0.0002,9.71517]
[1778679646120,36.09,79803.44,39.7,0.18575,0.0002,9.76521]
[1778679647017,36.09,79803.44,39.7,0.18575,0.0002,9.76521]
[1778679647040,36.09,79802.62,39.7,0.18559,0.0002,9.75983]
[1778679648897,36.09,79802.54,39.7,0.18558,0.0002,9.75963]
[1778679649870,36.09,79804.58,39.7,0.18601,0.0002,9.77373]
[1778679650262,36.09,79804.58,39.7,0.18601,0.0002,9.77373]
[1778679649904,36.09,79811.98,39.7,0.18753,0.0002,9.82394]
[1778679650898,36.09,79811.98,39.7,0.18753,0.0002,9.82394]
[1778679651051,36.09,79831.08,39.7,0.19146,0.00021,9.95271]
[1778679651307,36.09,79831.08,39.7,0.19146,0.00021,9.95271]
[1778679651622,36.09,79831.08,39.7,0.19146,0.00021,9.95271]
[1778679651725,36.09,79831.08,39.7,0.19146,0.00021,9.95271]
[1778679651918,36.09,79842.85,39.7,0.19391,0.00021,10.03177]
[1778679653735,36.1,79843.41,39.7,0.19404,0.00021,10.03604]
[1778679653738,36.1,79843.41,39.7,0.19404,0.00021,10.03604]
[1778679653932,36.1,79842.89,39.7,0.19395,0.00021,10.03307]
[1778679654706,36.1,79842.89,39.7,0.19395,0.00021,10.03307]
[1778679654726,36.1,79842.89,39.7,0.19395,0.00021,10.03307]
[1778679655000,36.1,79842.89,39.7,0.19395,0.00021,10.03307]
[1778679655209,36.1,79842.89,39.7,0.19395,0.00021,10.03307]
[1778679655026,36.1,79834.98,39.7,0.19231,0.00021,9.98005]
[1778679655563,36.1,79834.98,39.7,0.19231,0.00021,9.98005]
[1778679655930,36.1,79834.98,39.7,0.19231,0.00021,9.98005]
[1778679656097,36.1,79829.73,39.7,0.19122,0.00021,9.94488]
[1778679656449,36.1,79829.73,39.7,0.19122,0.00021,9.94488]
[1778679657069,36.1,79829.73,39.7,0.19122,0.00021,9.94488]
[1778679657160,36.1,79821.56,39.7,0.18954,0.00021,9.89009]
[1778679657896,36.1,79821.56,39.7,0.18954,0.00021,9.89009]
[1778679657953,36.1,79821.56,44.7,0.18954,0.00021,9.89009]
[1778679657961,36.1,79821.56,44.7,0.18954,0.00021,9.89009]
[1778679658511,36.1,79824.88,44.7,0.19023,0.00021,9.9126]
[1778679658537,36.1,79824.88,44.7,0.19023,0.00021,9.9126]
[1778679658826,36.1,79824.88,44.7,0.19023,0.00021,9.9126]
[1778679659146,36.1,79824.88,44.7,0.19023,0.00021,9.9126]
[1778679659287,36.1,79824.88,44.7,0.19023,0.00021,9.9126]
[1778679659422,36.1,79821.05,44.7,0.18945,0.00021,9.88701]
[1778679659974,36.1,79808.5,44.7,0.18688,0.0002,9.80269]
[1778679661543,36.1,79803.77,44.7,0.18593,0.0002,9.77099]
[1778679662647,36.1,79800.08,44.7,0.18519,0.0002,9.74632]
[1778679662983,36.1,79800.08,44.7,0.18519,0.0002,9.74632]
[1778679664933,36.11,79802.83,44.7,0.18577,0.0002,9.76562]
[1778679664959,36.11,79802.83,44.7,0.18577,0.0002,9.76562]
[1778679665009,36.11,79802.83,44.7,0.18577,0.0002,9.76562]
[1778679665614,36.11,79806.19,44.7,0.18646,0.0002,9.78862]
[1778679665615,36.11,79806.19,44.7,0.18646,0.0002,9.78862]
[1778679666362,36.11,79804.85,44.7,0.1862,0.0002,9.7799]
[1778679667029,36.11,79799.38,44.7,0.1851,0.0002,9.74333]
[1778679667369,36.11,79799.38,44.7,0.1851,0.0002,9.74333]
[1778679667441,36.11,79799.38,44.7,0.1851,0.0002,9.74333]
[1778679667489,36.11,79799.38,44.7,0.1851,0.0002,9.74333]
[1778679667504,36.11,79799.38,44.7,0.1851,0.0002,9.74333]
[1778679668261,36.11,79799.38,44.7,0.1851,0.0002,9.74333]
[1778679668045,36.11,79792.29,44.7,0.18367,0.0002,9.69584]
[1778679668676,36.11,79792.29,44.7,0.18367,0.0002,9.69584]
[1778679670149,36.11,79788.72,44.7,0.18297,0.0002,9.67215]
[1778679670166,36.11,79788.72,44.7,0.18297,0.0002,9.67215]
[1778679670881,36.12,79786.19,44.7,0.18247,0.0002,9.65552]
[1778679671061,36.12,79794.1,44.7,0.18408,0.0002,9.70945]
[1778679671704,36.12,79794.1,44.7,0.18408,0.0002,9.70945]
[1778679671776,36.12,79794.1,44.7,0.18408,0.0002,9.70945]
[1778679671807,36.12,79794.1,44.7,0.18408,0.0002,9.70945]
[1778679671950,36.12,79794.1,44.7,0.18408,0.0002,9.70945]
[1778679672321,36.12,79794.1,44.7,0.18408,0.0002,9.70945]
[1778679672068,36.12,79806.55,44.7,0.18662,0.0002,9.79384]
[1778679673690,36.12,79809.35,44.7,0.1872,0.0002,9.81301]
[1778679674594,36.12,79809.41,44.7,0.18722,0.0002,9.8137]
[1778679677103,36.13,79816.7,44.7,0.18873,0.0002,9.86355]
[1778679678718,36.13,79812.82,44.7,0.18795,0.0002,9.83766]
[1778679678824,36.13,79812.82,44.7,0.18795,0.0002,9.83766]
[1778679679133,36.13,79827.21,44.7,0.19091,0.00021,9.93463]
[1778679680061,36.13,79827.21,44.7,0.19091,0.00021,9.93463]
[1778679680085,36.13,79827.21,44.7,0.19091,0.00021,9.93463]
[1778679680219,36.13,79827.21,44.7,0.19091,0.00021,9.93463]
[1778679680258,36.13,79832.11,44.7,0.19193,0.00021,9.96766]
[1778679680472,36.13,79832.11,44.7,0.19193,0.00021,9.96766]
[1778679681280,36.13,79832.11,44.7,0.19193,0.00021,9.96766]
[1778679681131,36.13,79823.75,44.7,0.19021,0.00021,9.91164]
[1778679682138,36.13,79825.64,44.7,0.1906,0.00021,9.92449]
[1778679684329,36.13,79817.44,44.7,0.18893,0.00021,9.86978]
[1778679688120,36.14,79820.24,44.7,0.18953,0.00021,9.8894]
[1778679688176,36.14,79820.24,44.7,0.18953,0.00021,9.8894]
[1778679688333,36.14,79820.24,44.7,0.18953,0.00021,9.8894]
[1778679688349,36.14,79820.24,44.7,0.18953,0.00021,9.8894]
[1778679688273,36.14,79814.17,44.7,0.18829,0.0002,9.84883]
[1778679688418,36.14,79814.17,44.7,0.18829,0.0002,9.84883]
[1778679688491,36.14,79814.17,44.7,0.18829,0.0002,9.84883]
[1778679688544,36.14,79814.17,44.7,0.18829,0.0002,9.84883]
[1778679688556,36.14,79814.17,44.7,0.18829,0.0002,9.84883]
[1778679688561,36.14,79814.17,44.7,0.18829,0.0002,9.84883]
[1778679688775,36.14,79814.17,44.7,0.18829,0.0002,9.84883]
[1778679689196,36.14,79789.61,44.7,0.18331,0.0002,9.68355]
[1778679689384,36.14,79789.61,44.7,0.18331,0.0002,9.68355]
[1778679690199,36.14,79784.95,44.7,0.18239,0.0002,9.65252]
[1778679691175,36.14,79784.95,44.7,0.18239,0.0002,9.65252]
[1778679691206,36.14,79790.06,44.7,0.18331,0.0002,9.67929]
[1778679691628,36.14,79790.06,44.7,0.18331,0.0002,9.67929]
[1778679692324,36.14,79790.06,44.7,0.18331,0.0002,9.67929]
[1778679692261,36.14,79791.1,44.7,0.18354,0.0002,9.68675]
[1778679692831,36.14,79791.1,44.7,0.18354,0.0002,9.68675]
[1778679692831,36.14,79791.1,44.7,0.18354,0.0002,9.68675]
[1778679694860,36.15,79794.88,44.7,0.18432,0.0002,9.71279]
[1778679694979,36.15,79794.88,44.7,0.18432,0.0002,9.71279]
[1778679695027,36.15,79794.88,44.7,0.18432,0.0002,9.71279]
[1778679695239,36.15,79803.74,44.7,0.18612,0.0002,9.77275]
[1778679695593,36.15,79803.74,44.7,0.18612,0.0002,9.77275]
[1778679695913,36.15,79803.74,44.7,0.18612,0.0002,9.77275]
[1778679696240,36.15,79803.74,44.7,0.18612,0.0002,9.77275]
[1778679696242,36.15,79818.2,44.7,0.18908,0.00021,9.87036]
[1778679696555,36.15,79818.2,44.7,0.18908,0.00021,9.87036]
[1778679696787,36.15,79818.2,44.7,0.18908,0.00021,9.87036]
[1778679697249,36.15,79812.98,44.7,0.18802,0.0002,9.83547]
[1778679697434,36.15,79812.98,44.7,0.18802,0.0002,9.83547]
[1778679698054,36.15,79812.98,44.7,0.18802,0.0002,9.83547]
[1778679699708,36.15,79810.02,44.7,0.18743,0.0002,9.81607]
[1778679700500,36.15,79805.84,44.7,0.18659,0.0002,9.78821]
[1778679700503,36.15,79805.84,44.7,0.18659,0.0002,9.78821]
[1778679700736,36.15,79805.84,44.7,0.18659,0.0002,9.78821]
[1778679701277,36.16,79790.37,44.7,0.18346,0.0002,9.68425]
[1778679702181,36.16,79790.37,44.7,0.18346,0.0002,9.68425]
[1778679702629,36.16,79787.64,44.7,0.18292,0.0002,9.66609]
[1778679703210,36.16,79787.64,44.7,0.18292,0.0002,9.66609]
[1778679703335,36.16,79787.64,44.7,0.18292,0.0002,9.66609]
[1778679704299,36.16,79782.31,44.7,0.18187,0.0002,9.63084]
[1778679707016,36.16,79779.58,44.7,0.18135,0.0002,9.61305]
[1778679708334,36.17,79767.47,44.7,0.17896,0.0002,9.53191]
[1778679709341,36.17,79774.8,44.7,0.18043,0.0002,9.58189]
[1778679709742,36.17,79774.8,44.7,0.18043,0.0002,9.58189]
[1778679709753,36.17,79774.8,44.7,0.18043,0.0002,9.58189]
[1778679709776,36.17,79774.8,44.7,0.18043,0.0002,9.58189]
[1778679709985,36.17,79774.8,44.7,0.18043,0.0002,9.58189]
[1778679710046,36.17,79774.8,44.7,0.18043,0.0002,9.58189]
[1778679710348,36.17,79795.14,44.7,0.18452,0.0002,9.71965]
[1778679711283,36.17,79795.14,44.7,0.18452,0.0002,9.71965]
[1778679711286,36.17,79795.14,44.7,0.18452,0.0002,9.71965]
[1778679712565,36.17,79794.2,44.7,0.18435,0.0002,9.71394]
[1778679713367,36.17,79794.2,44.7,0.18435,0.0002,9.71394]
[1778679713395,36.17,79795.35,44.7,0.18459,0.0002,9.72191]
[1778679714393,36.17,79801.96,44.7,0.18594,0.0002,9.76667]
[1778679714401,36.17,79801.96,44.7,0.18594,0.0002,9.76667]
[1778679714444,36.17,79801.96,44.7,0.18594,0.0002,9.76667]
[1778679715057,36.17,79801.96,44.7,0.18594,0.0002,9.76667]
[1778679715386,36.18,79815.6,44.7,0.18873,0.0002,9.85879]
[1778679715434,36.18,79815.6,44.7,0.18873,0.0002,9.85879]
[1778679718384,36.18,79817.41,44.7,0.18911,0.00021,9.87127]
[1778679718462,36.18,79816.63,44.7,0.18897,0.0002,9.86646]
[1778679718966,36.18,79816.63,44.7,0.18897,0.0002,9.86646]
[1778679719375,36.18,79816.63,44.7,0.18897,0.0002,9.86646]
[1778679719640,36.18,79820.32,44.7,0.18973,0.00021,9.89144]
[1778679720131,36.18,79827.08,44.7,0.19113,0.00021,9.93696]
[1778679722366,36.18,79827.26,44.7,0.19116,0.00021,9.93816]
[1778679722380,36.18,79832.51,44.7,0.19226,0.00021,9.97383]
[1778679723454,36.19,79834.07,44.7,0.19259,0.00021,9.98448]
[1778679724761,36.19,79830.65,44.7,0.19189,0.00021,9.96165]
[1778679726408,36.19,79831.52,44.7,0.19207,0.00021,9.96756]
[1778679727235,36.19,79834.08,44.7,0.1926,0.00021,9.98478]
[1778679727400,36.19,79834.08,44.7,0.1926,0.00021,9.98478]
[1778679727835,36.19,79836.38,44.7,0.19308,0.00021,10.00023]
[1778679728133,36.19,79836.38,44.7,0.19308,0.00021,10.00023]
[1778679728657,36.19,79838.74,44.7,0.19357,0.00021,10.01606]
[1778679729295,36.19,79838.74,44.7,0.19357,0.00021,10.01606]
[1778679729391,36.19,79838.74,44.7,0.19357,0.00021,10.01606]
[1778679729396,36.19,79845.27,44.7,0.19493,0.00021,10.0597]
[1778679729444,36.19,79845.27,44.7,0.19493,0.00021,10.0597]
[1778679729781,36.19,79847.5,44.7,0.1954,0.00021,10.07455]
[1778679730605,36.19,79847.5,44.7,0.1954,0.00021,10.07455]
[1778679730690,36.19,79847.5,44.7,0.1954,0.00021,10.07455]
[1778679730854,36.19,79847.5,44.7,0.1954,0.00021,10.07455]
[1778679733990,36.19,79849.91,44.7,0.1959,0.00021,10.09067]
[1778679735344,36.19,79859.34,44.7,0.19789,0.00021,10.15355]
[1778679735665,36.19,79859.34,44.7,0.19789,0.00021,10.15355]
[1778679737318,36.19,79860.25,44.7,0.19808,0.00021,10.15961]
[1778679737324,36.19,79843.55,44.7,0.19457,0.00021,10.04818]
[1778679739944,36.19,79842.54,44.7,0.19437,0.00021,10.04151]
[1778679740332,36.19,79842.05,44.7,0.19427,0.00021,10.03828]
[1778679740551,36.19,79842.05,44.7,0.19427,0.00021,10.03828]
[1778679741202,36.19,79831.19,44.7,0.19201,0.00021,9.96564]
[1778679741759,36.19,79823.94,44.7,0.19052,0.00021,9.91716]
[1778679742553,36.19,79823.94,44.7,0.19052,0.00021,9.91716]
[1778679743393,36.19,79823.94,44.7,0.19052,0.00021,9.91716]
[1778679745088,36.19,79820.88,44.7,0.1899,0.00021,9.89692]
[1778679745607,36.19,79821.5,44.7,0.19003,0.00021,9.90125]
[1778679746389,36.19,79828.07,44.7,0.19139,0.00021,9.94545]
[1778679747190,36.19,79828.07,44.7,0.19139,0.00021,9.94545]
[1778679747800,36.19,79829.64,44.7,0.19172,0.00021,9.95607]
[1778679747971,36.19,79829.64,44.7,0.19172,0.00021,9.95607]
[1778679747980,36.19,79829.64,44.7,0.19172,0.00021,9.95607]
[1778679748063,36.19,79829.64,44.7,0.19172,0.00021,9.95607]
[1778679748118,36.19,79829.64,44.7,0.19172,0.00021,9.95607]
[1778679748446,36.19,79833.39,44.7,0.1925,0.00021,9.98127]
[1778679748861,36.19,79833.39,44.7,0.1925,0.00021,9.98127]
[1778679749212,36.19,79820.66,44.7,0.18987,0.00021,9.89605]
[1778679750148,36.19,79820.66,44.7,0.18987,0.00021,9.89605]
[1778679750212,36.19,79814.79,44.7,0.18867,0.0002,9.85684]
[1778679752318,36.19,79812.91,44.7,0.1883,0.0002,9.84444]
[1778679752970,36.2,79813.42,44.7,0.1883,0.0002,9.84005]
[1778679752981,36.2,79813.42,44.7,0.1883,0.0002,9.84005]
[1778679753644,36.2,79812.35,44.7,0.18808,0.0002,9.83309]
[1778679754240,36.2,79812.35,44.7,0.18808,0.0002,9.83309]
[1778679754318,36.2,79812.35,44.7,0.18808,0.0002,9.83309]
[1778679754324,36.2,79812.35,44.7,0.18808,0.0002,9.83309]
[1778679754414,36.2,79805.4,44.7,0.18668,0.0002,9.78664]
[1778679755194,36.2,79805.4,44.7,0.18668,0.0002,9.78664]
[1778679755347,36.2,79805.77,44.7,0.18676,0.0002,9.78926]
[1778679755707,36.2,79805.77,44.7,0.18676,0.0002,9.78926]
[1778679755708,36.2,79805.77,44.7,0.18676,0.0002,9.78926]
[1778679756635,36.2,79810.18,44.7,0.18766,0.0002,9.81921]
[1778679757391,36.2,79810.18,44.7,0.18766,0.0002,9.81921]
[1778679756683,36.2,79806.36,44.7,0.18689,0.0002,9.7938]
[1778679757560,36.2,79806.36,44.7,0.18689,0.0002,9.7938]
[1778679757879,36.2,79806.94,44.7,0.18702,0.0002,9.79783]
[1778679760505,36.2,79810.03,44.7,0.18766,0.0002,9.81917]
[1778679760507,36.2,79810.03,44.7,0.18766,0.0002,9.81917]
[1778679760522,36.2,79810.03,44.7,0.18766,0.0002,9.81917]
[1778679760821,36.2,79806.51,44.7,0.18695,0.0002,9.79579]
[1778679763839,36.21,79797.56,44.7,0.18515,0.0002,9.73604]
[1778679765429,36.21,79797.56,44.7,0.18515,0.0002,9.73604]
[1778679765452,36.21,79801.59,44.7,0.18597,0.0002,9.76336]
[1778679766682,36.21,79806.13,44.7,0.1869,0.0002,9.79405]
[1778679766776,36.21,79806.13,44.7,0.1869,0.0002,9.79405]
[1778679766891,36.21,79806.13,44.7,0.1869,0.0002,9.79405]
[1778679766945,36.21,79806.13,44.7,0.1869,0.0002,9.79405]
[1778679767224,36.21,79806.13,44.7,0.1869,0.0002,9.79405]
[1778679767426,36.21,79806.13,44.7,0.1869,0.0002,9.79405]
[1778679767419,36.21,79815.49,44.7,0.18882,0.0002,9.8572]
[1778679767607,36.21,79815.49,44.7,0.18882,0.0002,9.8572]
[1778679767660,36.21,79815.49,44.7,0.18882,0.0002,9.8572]
[1778679767783,36.21,79815.49,44.7,0.18882,0.0002,9.8572]
[1778679767861,36.21,79815.49,44.7,0.18882,0.0002,9.8572]
[1778679767875,36.21,79815.49,44.7,0.18882,0.0002,9.8572]
[1778679767916,36.21,79815.49,44.7,0.18882,0.0002,9.8572]
[1778679768045,36.21,79815.49,44.7,0.18882,0.0002,9.8572]
[1778679768101,36.21,79815.49,44.7,0.18882,0.0002,9.8572]
[1778679768441,36.21,79815.49,44.7,0.18882,0.0002,9.8572]
[1778679768535,36.21,79815.49,44.7,0.18882,0.0002,9.8572]
[1778679768405,36.21,79857.96,44.7,0.19765,0.00021,10.1414]
[1778679768575,36.21,79857.96,44.7,0.19765,0.00021,10.1414]
[1778679768931,36.21,79857.96,44.7,0.19765,0.00021,10.1414]
[1778679768937,36.21,79857.96,44.7,0.19765,0.00021,10.1414]
[1778679769315,36.21,79857.96,44.7,0.19765,0.00021,10.1414]
[1778679769394,36.21,79901.3,44.7,0.2069,0.00022,10.42833]
[1778679769705,36.21,79901.3,44.7,0.2069,0.00022,10.42833]
[1778679770083,36.21,79901.3,44.7,0.2069,0.00022,10.42833]
[1778679770361,36.21,79907.27,44.7,0.20819,0.00022,10.46754]
[1778679772385,36.21,79922.24,44.7,0.21145,0.00022,10.56546]
[1778679772807,36.21,79922.24,44.7,0.21145,0.00022,10.56546]
[1778679773323,36.21,79922.24,44.7,0.21145,0.00022,10.56546]
[1778679773422,36.21,79917.31,44.7,0.21036,0.00022,10.53304]
[1778679773685,36.21,79917.31,44.7,0.21036,0.00022,10.53304]
[1778679773851,36.21,79917.31,44.7,0.21036,0.00022,10.53304]
[1778679776007,36.21,79918.99,44.7,0.21073,0.00022,10.54407]
[1778679777048,36.21,79920.43,44.7,0.21105,0.00022,10.55348]
[1778679777050,36.21,79920.43,44.7,0.21105,0.00022,10.55348]
[1778679777418,36.21,79920.43,44.7,0.21105,0.00022,10.55348]
[1778679780164,36.21,79919.64,44.7,0.21087,0.00022,10.5483]
[1778679780849,36.21,79916.64,44.7,0.21022,0.00022,10.52867]
[1778679782825,36.21,79921.32,44.7,0.21124,0.00022,10.55933]
[1778679784882,36.21,79915.54,44.7,0.20998,0.00022,10.5215]
[1778679784885,36.21,79915.54,44.7,0.20998,0.00022,10.5215]
[1778679785361,36.21,79922.96,44.7,0.2116,0.00022,10.57007]
[1778679787328,36.21,79929.66,44.7,0.21307,0.00022,10.61372]
[1778679787578,36.21,79929.66,44.7,0.21307,0.00022,10.61372]
[1778679787923,36.21,79922.31,44.7,0.21145,0.00022,10.56566]
[1778679788486,36.21,79922.31,44.7,0.21145,0.00022,10.56566]
[1778679788491,36.21,79922.31,44.7,0.21145,0.00022,10.56566]
[1778679788653,36.21,79922.31,44.7,0.21145,0.00022,10.56566]
[1778679788772,36.21,79922.31,44.7,0.21145,0.00022,10.56566]
[1778679789077,36.21,79917.16,44.7,0.21032,0.00022,10.5318]
[1778679791087,36.21,79917.23,44.7,0.21034,0.00022,10.53228]
[1778679791416,36.21,79917.23,44.7,0.21034,0.00022,10.53228]
[1778679791433,36.21,79917.15,44.7,0.21032,0.00022,10.53177]
[1778679791861,36.21,79917.15,44.7,0.21032,0.00022,10.53177]
[1778679791919,36.21,79917.15,44.7,0.21032,0.00022,10.53177]
[1778679792407,36.21,79906.5,44.7,0.20801,0.00022,10.46195]
[1778679792658,36.21,79906.5,44.7,0.20801,0.00022,10.46195]
[1778679793443,36.21,79899.6,44.7,0.20651,0.00022,10.41639]
[1778679793600,36.21,79899.6,44.7,0.20651,0.00022,10.41639]
[1778679794370,36.21,79899.6,44.7,0.20651,0.00022,10.41639]
[1778679794433,36.21,79898.35,44.7,0.20623,0.00022,10.40802]
[1778679794613,36.21,79898.35,44.7,0.20623,0.00022,10.40802]
[1778679794972,36.21,79893.42,44.7,0.20517,0.00022,10.37555]
[1778679796205,36.21,79893.42,44.7,0.20517,0.00022,10.37555]
[1778679796209,36.21,79893.42,44.7,0.20517,0.00022,10.37555]
[1778679796429,36.21,79893.42,44.7,0.20517,0.00022,10.37555]
[1778679796651,36.21,79891.88,44.7,0.20484,0.00021,10.3653]
[1778679797251,36.21,79891.88,44.7,0.20484,0.00021,10.3653]
[1778679797393,36.21,79897.69,44.7,0.20608,0.00022,10.40352]
[1778679802836,36.2,79897.65,44.7,0.20605,0.00022,10.40264]
[1778679802838,36.2,79897.65,44.7,0.20605,0.00022,10.40264]
[1778679804127,36.2,79897.73,44.7,0.20607,0.00022,10.40304]
[1778679804995,36.2,79897.34,44.7,0.20598,0.00022,10.40034]
[1778679805347,36.2,79897.34,44.7,0.20598,0.00022,10.40034]
[1778679811176,36.2,79895.85,44.7,0.20564,0.00022,10.38986]
[1778679811374,36.2,79895.85,44.7,0.20564,0.00022,10.38986]
[1778679811433,36.2,79895.85,44.7,0.20564,0.00022,10.38986]
[1778679811811,36.2,79895.92,44.7,0.20554,0.00022,10.38222]
[1778679811865,36.2,79895.92,44.7,0.20554,0.00022,10.38222]
[1778679811978,36.2,79895.92,44.7,0.20554,0.00022,10.38222]
[1778679811992,36.2,79895.92,44.7,0.20554,0.00022,10.38222]
[1778679812052,36.2,79895.92,44.7,0.20554,0.00022,10.38222]
[1778679812117,36.2,79895.92,44.7,0.20554,0.00022,10.38222]
[1778679812490,36.2,79882.37,44.7,0.20263,0.00021,10.29262]
[1778679812545,36.2,79882.37,44.7,0.20263,0.00021,10.29262]
[1778679812571,36.2,79882.37,44.7,0.20263,0.00021,10.29262]
[1778679812655,36.2,79882.37,44.7,0.20263,0.00021,10.29262]
[1778679812941,36.2,79882.37,44.7,0.20263,0.00021,10.29262]
[1778679813098,36.2,79865.21,44.7,0.19898,0.00021,10.17868]
[1778679813660,36.2,79865.21,44.7,0.19898,0.00021,10.17868]
[1778679814368,36.2,79865.21,44.7,0.19898,0.00021,10.17868]
[1778679814430,36.2,79870.33,44.7,0.20005,0.00021,10.21251]
[1778679815996,36.2,79872.07,44.7,0.20043,0.00021,10.22415]
[1778679818974,36.2,79872.57,44.7,0.20054,0.00021,10.22771]
[1778679819006,36.2,79872.57,44.7,0.20054,0.00021,10.22771]
[1778679819339,36.2,79872.57,44.7,0.20054,0.00021,10.22771]
[1778679819349,36.2,79872.57,44.7,0.20054,0.00021,10.22771]
[1778679819472,36.2,79877.17,44.7,0.20152,0.00021,10.25828]
[1778679820148,36.2,79863.53,44.7,0.19862,0.00021,10.16765]
[1778679823169,36.2,79856.87,44.7,0.19722,0.00021,10.12337]
[1778679825359,36.2,79854.39,44.7,0.1967,0.00021,10.10691]
[1778679825557,36.2,79853.83,44.7,0.19659,0.00021,10.10325]
[1778679827427,36.2,79864.76,44.7,0.19889,0.00021,10.17614]
[1778679832179,36.2,79865.11,44.7,0.19897,0.00021,10.17847]
[1778679837180,36.2,79862.87,44.7,0.1985,0.00021,10.16365]
[1778679837455,36.2,79853.38,44.7,0.1965,0.00021,10.1005]
[1778679838305,36.2,79847.0,44.7,0.19517,0.00021,10.05805]
[1778679841320,36.2,79849.98,44.7,0.1958,0.00021,10.07818]
[1778679843533,36.2,79851.84,44.7,0.1962,0.00021,10.0908]
[1778679843641,36.2,79854.57,44.7,0.19677,0.00021,10.10908]
[1778679844229,36.2,79854.57,44.7,0.19677,0.00021,10.10908]
[1778679845326,36.2,79847.56,44.7,0.19531,0.00021,10.06253]
[1778679850361,36.21,79849.47,44.7,0.19573,0.00021,10.07581]
[1778679850760,36.21,79849.47,44.7,0.19573,0.00021,10.07581]
[1778679850774,36.21,79849.47,44.7,0.19573,0.00021,10.07581]
[1778679851368,36.21,79840.98,44.7,0.19396,0.00021,10.01927]
[1778679852395,36.21,79840.98,44.7,0.19396,0.00021,10.01927]
[1778679852705,36.21,79836.9,44.7,0.19311,0.00021,9.99202]
[1778679855046,36.21,79838.69,44.7,0.19348,0.00021,10.0041]
[1778679855047,36.21,79838.69,44.7,0.19348,0.00021,10.0041]
[1778679857783,36.21,79838.58,44.7,0.19346,0.00021,10.00347]
[1778679862914,36.21,79838.83,44.7,0.19352,0.00021,10.00528]
[1778679863484,36.21,79838.83,44.7,0.19352,0.00021,10.00528]
[1778679863486,36.21,79838.83,44.7,0.19352,0.00021,10.00528]
[1778679863673,36.21,79836.67,44.7,0.19307,0.00021,9.99088]
[1778679863861,36.21,79836.67,44.7,0.19307,0.00021,9.99088]
[1778679863949,36.21,79836.67,44.7,0.19307,0.00021,9.99088]
[1778679864459,36.21,79825.33,44.7,0.19073,0.00021,9.91505]
[1778679866761,36.21,79825.4,44.7,0.19075,0.00021,9.91581]
[1778679868487,36.21,79820.01,44.7,0.18965,0.00021,9.87997]
[1778679870546,36.21,79819.88,44.7,0.18963,0.00021,9.87924]
[1778679870506,36.21,79826.14,44.7,0.19092,0.00021,9.92137]
[1778679870623,36.21,79826.14,44.7,0.19092,0.00021,9.92137]
[1778679872792,36.22,79832.84,44.7,0.19221,0.00021,9.95848]
[1778679876548,36.22,79826.29,44.7,0.19087,0.00021,9.91501]
[1778679879569,36.22,79832.43,44.7,0.19215,0.00021,9.95647]
[1778679882871,36.22,79829.74,44.7,0.1916,0.00021,9.93866]
[1778679883667,36.22,79826.39,44.7,0.19091,0.00021,9.91646]
[1778679883825,36.22,79826.39,44.7,0.19091,0.00021,9.91646]
[1778679883850,36.22,79826.39,44.7,0.19091,0.00021,9.91646]
[1778679883921,36.22,79826.39,44.7,0.19091,0.00021,9.91646]
[1778679884129,36.22,79815.53,44.7,0.18868,0.0002,9.84381]
[1778679884596,36.22,79815.53,44.7,0.18868,0.0002,9.84381]
[1778679884596,36.22,79815.53,44.7,0.18868,0.0002,9.84381]
[1778679885074,36.22,79815.53,44.7,0.18868,0.0002,9.84381]
[1778679885293,36.22,79809.27,44.7,0.18741,0.0002,9.80185]
[1778679885739,36.22,79809.27,44.7,0.18741,0.0002,9.80185]
[1778679885863,36.22,79809.27,44.7,0.18741,0.0002,9.80185]
[1778679887625,36.22,79803.34,44.7,0.18621,0.0002,9.76224]
[1778679890495,36.22,79803.6,44.7,0.18627,0.0002,9.76431]
[1778679890933,36.23,79804.25,44.7,0.18641,0.0002,9.76884]
[1778679891095,36.23,79804.25,44.7,0.18641,0.0002,9.76884]
[1778679891123,36.23,79804.25,44.7,0.18641,0.0002,9.76884]
[1778679891579,36.23,79804.25,44.7,0.18641,0.0002,9.76884]
[1778679891272,36.23,79807.02,44.7,0.18698,0.0002,9.78761]
[1778679892123,36.23,79815.42,44.7,0.1887,0.0002,9.84429]
[1778679892660,36.23,79825.55,44.7,0.19078,0.00021,9.91218]
[1778679895681,36.23,79830.88,44.7,0.1919,0.00021,9.94844]
[1778679900094,36.23,79831.61,44.7,0.19206,0.00021,9.9535]
[1778679900100,36.23,79831.61,44.7,0.19206,0.00021,9.9535]
[1778679901172,36.23,79831.25,44.7,0.19199,0.00021,9.95128]
[1778679901208,36.23,79831.25,44.7,0.19199,0.00021,9.95128]
[1778679901524,36.23,79830.13,44.7,0.19176,0.00021,9.94388]
[1778679901737,36.23,79821.63,44.7,0.19001,0.00021,9.88698]
[1778679903617,36.23,79817.11,44.7,0.18908,0.0002,9.85664]
[1778679904120,36.23,79821.43,44.7,0.18997,0.00021,9.88564]
[1778679904668,36.23,79821.43,44.7,0.18997,0.00021,9.88564]
[1778679905282,36.23,79821.43,44.7,0.18997,0.00021,9.88564]
[1778679905306,36.23,79821.43,44.7,0.18997,0.00021,9.88564]
[1778679909293,36.24,79822.05,44.7,0.19011,0.00021,9.89046]
[1778679909485,36.24,79822.05,44.7,0.19011,0.00021,9.89046]
[1778679909503,36.24,79819.16,44.7,0.18953,0.00021,9.87127]
[1778679911149,36.24,79815.13,44.7,0.1887,0.0002,9.84428]
[1778679911158,36.24,79815.13,44.7,0.1887,0.0002,9.84428]
[1778679911836,36.24,79810.9,44.7,0.18784,0.0002,9.81597]
[1778679912400,36.24,79805.29,44.7,0.18669,0.0002,9.77829]
[1778679912675,36.24,79805.29,44.7,0.18669,0.0002,9.77829]
[1778679912716,36.24,79805.29,44.7,0.18669,0.0002,9.77829]
[1778679914037,36.24,79795.97,44.7,0.18481,0.0002,9.71586]
[1778679915829,36.24,79791.68,44.7,0.18395,0.0002,9.68711]
[1778679917783,36.24,79788.85,44.7,0.18339,0.0002,9.66838]
[1778679922078,36.24,79789.05,44.7,0.18345,0.0002,9.67046]
[1778679922337,36.24,79781.66,44.7,0.18197,0.0002,9.62086]
[1778679923579,36.24,79774.22,44.7,0.18049,0.0002,9.57076]
[1778679924591,36.24,79762.24,44.7,0.17812,0.0002,9.49003]
[1778679924900,36.25,79742.12,44.7,0.17418,0.00019,9.35423]
[1778679927232,36.25,79754.35,44.7,0.17659,0.0002,9.43771]
[1778679928286,36.25,79754.35,44.7,0.17659,0.0002,9.43771]
[1778679933444,36.26,79750.57,44.7,0.17579,0.0002,9.40567]
[1778679933545,36.26,79744.17,44.7,0.17454,0.0002,9.36273]
[1778679934243,36.26,79744.17,44.7,0.17454,0.0002,9.36273]
[1778679934578,36.26,79726.54,44.7,0.17114,0.00019,9.2438]
[1778679935344,36.26,79720.35,44.7,0.16996,0.00019,9.20223]
[1778679936300,36.26,79709.32,44.7,0.16786,0.00019,9.1279]
[1778679936656,36.26,79709.32,44.7,0.16786,0.00019,9.1279]
[1778679936659,36.26,79709.32,44.7,0.16786,0.00019,9.1279]
[1778679936723,36.26,79709.32,44.7,0.16786,0.00019,9.1279]
[1778679938292,36.28,79706.3,44.7,0.16743,0.00019,9.11257]
[1778679938372,36.31,79704.0,44.7,0.16715,0.00019,9.10227]
[1778679938781,36.31,79704.0,44.7,0.16715,0.00019,9.10227]
[1778679940778,36.37,79710.1,44.7,0.16871,0.00019,9.15776]
[1778679940918,36.37,79710.1,44.7,0.16871,0.00019,9.15776]
[1778679940941,36.37,79710.1,44.7,0.16871,0.00019,9.15776]
[1778679941626,36.39,79718.71,44.7,0.17054,0.00019,9.22232]
[1778679942083,36.39,79718.71,44.7,0.17054,0.00019,9.22232]
[1778679942495,36.4,79727.82,44.7,0.17231,0.00019,9.28433]
[1778679943567,36.4,79712.55,44.7,0.16939,0.00019,9.18177]
[1778679943695,36.4,79712.55,44.7,0.16939,0.00019,9.18177]
[1778679944527,36.4,79700.59,44.7,0.16714,0.00019,9.10163]
[1778679947918,36.47,79699.33,44.7,0.16735,0.00019,9.1089]
[1778679948410,36.47,79699.33,44.7,0.16735,0.00019,9.1089]
[1778679949436,36.49,79700.9,44.7,0.16779,0.00019,9.1245]
[1778679950231,36.51,79702.22,44.7,0.16818,0.00019,9.13818]
[1778679951693,36.53,79701.11,44.7,0.16811,0.00019,9.13573]
[1778679952348,36.53,79701.11,44.7,0.16811,0.00019,9.13573]
[1778679952685,36.55,79698.92,44.7,0.16783,0.00019,9.12556]
[1778679957094,36.63,79696.4,44.7,0.16788,0.00019,9.12722]
[1778679957195,36.63,79686.0,44.7,0.16594,0.00019,9.05787]
[1778679959558,36.65,79686.45,44.7,0.16618,0.00019,9.06636]
[1778679959565,36.68,79690.23,44.7,0.16704,0.00019,9.09702]
[1778679960432,36.68,79690.23,44.7,0.16704,0.00019,9.09702]
[1778679960456,36.68,79690.23,44.7,0.16704,0.00019,9.09702]
[1778679960576,36.68,79690.23,44.7,0.16704,0.00019,9.09702]
[1778679961273,36.68,79677.63,44.7,0.16472,0.00019,9.0137]
[1778679962731,36.71,79675.32,44.7,0.16446,0.00019,9.0042]
[1778679962814,36.71,79675.32,44.7,0.16446,0.00019,9.0042]
[1778679962866,36.71,79675.32,44.7,0.16446,0.00019,9.0042]
[1778679963180,36.73,79663.64,44.7,0.16247,0.00018,8.93203]
[1778679966015,36.79,79661.79,44.7,0.16252,0.00018,8.93348]
[1778679966613,36.82,79646.94,44.7,0.16,0.00018,8.84108]
[1778679967621,36.82,79646.94,44.7,0.16,0.00018,8.84108]
[1778679968233,36.88,79629.61,44.7,0.15731,0.00018,8.7416]
[1778679969634,36.92,79623.77,44.7,0.15652,0.00018,8.71206]
[1778679970549,36.92,79623.77,45.5,0.15652,0.00018,8.71206]
[1778679970629,36.96,79622.36,45.5,0.15653,0.00018,8.7124]
[1778679970816,36.96,79622.36,45.5,0.15653,0.00018,8.7124]
[1778679971512,36.96,79622.36,45.5,0.15653,0.00018,8.7124]
[1778679971649,37.0,79610.58,45.5,0.15468,0.00018,8.64287]
[1778679972561,37.0,79610.58,45.5,0.15468,0.00018,8.64287]
[1778679972603,37.03,79602.66,45.5,0.15349,0.00018,8.59789]
[1778679972714,37.03,79602.66,45.5,0.15349,0.00018,8.59789]
[1778679975107,37.06,79600.38,45.5,0.1533,0.00018,8.5907]
[1778679976634,37.08,79596.6,45.5,0.15274,0.00018,8.56944]
[1778679976609,37.09,79603.74,45.5,0.1541,0.00018,8.62082]
[1778679976774,37.09,79603.74,45.5,0.1541,0.00018,8.62082]
[1778679976777,37.09,79603.74,45.5,0.1541,0.00018,8.62082]
[1778679976849,37.09,79603.74,45.5,0.1541,0.00018,8.62082]
[1778679977418,37.1,79612.91,45.5,0.15573,0.00018,8.68195]
[1778679978366,37.1,79612.91,45.5,0.15573,0.00018,8.68195]
[1778679978472,37.1,79616.56,45.5,0.15639,0.00018,8.70661]
[1778679979297,37.1,79610.17,45.5,0.15527,0.00018,8.66446]
[1778679981552,37.1,79610.76,45.5,0.15538,0.00018,8.66864]
[1778679983325,37.1,79602.87,45.5,0.15401,0.00018,8.61719]
[1778679988363,37.11,79615.71,45.5,0.15632,0.00018,8.7039]
[1778679988977,37.11,79615.71,45.5,0.15632,0.00018,8.7039]
[1778679988978,37.11,79615.71,45.5,0.15632,0.00018,8.7039]
[1778679989369,37.11,79621.15,45.5,0.1573,0.00018,8.74019]
[1778679990412,37.11,79621.15,45.5,0.1573,0.00018,8.74019]
[1778679990928,37.11,79623.14,45.5,0.15766,0.00018,8.75375]
[1778679991043,37.11,79623.14,45.5,0.15766,0.00018,8.75375]
[1778679991203,37.11,79623.14,45.5,0.15766,0.00018,8.75375]
[1778679991293,37.11,79623.14,45.5,0.15766,0.00018,8.75375]
[1778679991383,37.11,79637.98,45.5,0.16023,0.00018,8.8444]
[1778679992030,37.11,79637.98,45.5,0.16023,0.00018,8.8444]
[1778679992885,37.11,79636.56,45.5,0.15998,0.00018,8.8352]
[1778679993050,37.11,79636.56,45.5,0.15998,0.00018,8.8352]
[1778679993089,37.11,79636.56,45.5,0.15998,0.00018,8.8352]
[1778679993555,37.11,79636.56,45.5,0.15998,0.00018,8.8352]
[1778679993623,37.11,79636.56,45.5,0.15998,0.00018,8.8352]
[1778679993656,37.12,79648.68,45.5,0.16218,0.00018,8.9158]
[1778679994231,37.12,79648.68,45.5,0.16218,0.00018,8.9158]
[1778679994242,37.12,79648.68,45.5,0.16218,0.00018,8.9158]
[1778679994440,37.12,79648.68,45.5,0.16218,0.00018,8.9158]
[1778679994538,37.12,79667.44,45.5,0.16563,0.00018,9.04037]
[1778679994835,37.12,79667.44,45.5,0.16563,0.00018,9.04037]
[1778679995336,37.12,79667.44,45.5,0.16563,0.00018,9.04037]
[1778679995445,37.12,79667.44,45.5,0.16563,0.00018,9.04037]
[1778679995627,37.12,79667.44,45.5,0.16563,0.00018,9.04037]
[1778679995762,37.12,79667.44,45.5,0.16563,0.00018,9.04037]
[1778679995648,37.12,79685.4,45.5,0.16897,0.00019,9.15954]
[1778679997328,37.12,79688.19,45.5,0.16949,0.00019,9.17804]
[1778679997332,37.12,79688.19,45.5,0.16949,0.00019,9.17804]
[1778679997350,37.12,79688.19,45.5,0.16949,0.00019,9.17804]
[1778679997431,37.12,79688.19,45.5,0.16949,0.00019,9.17804]
[1778679997797,37.12,79683.64,45.5,0.16864,0.00019,9.1479]
[1778679998243,37.12,79683.64,45.5,0.16864,0.00019,9.1479]
[1778679998339,37.12,79683.64,45.5,0.16864,0.00019,9.1479]
[1778679998814,37.12,79682.11,45.5,0.16835,0.00019,9.13778]
[1778679999886,37.12,79677.98,45.5,0.16759,0.00019,9.11047]
[1778679999887,37.12,79677.98,45.5,0.16759,0.00019,9.11047]
[1778680000428,37.12,79677.98,45.5,0.16759,0.00019,9.11047]
[1778680000429,37.12,79677.98,45.5,0.16759,0.00019,9.11047]
[1778680000585,37.12,79677.98,45.5,0.16759,0.00019,9.11047]
[1778680000630,37.12,79677.98,45.5,0.16759,0.00019,9.11047]
[1778680001580,37.12,79676.48,45.5,0.16731,0.00019,9.10078]
[1778680002708,37.12,79671.45,45.5,0.16639,0.00019,9.06771]
[1778680003254,37.12,79668.86,45.5,0.16591,0.00018,9.05069]
[1778680003256,37.12,79668.86,45.5,0.16591,0.00018,9.05069]
[1778680006690,37.12,79671.31,45.5,0.16639,0.00019,9.06771]
[1778680006703,37.12,79671.31,45.5,0.16639,0.00019,9.06771]
[1778680006756,37.12,79671.31,45.5,0.16639,0.00019,9.06771]
[1778680006861,37.12,79666.02,45.5,0.16542,0.00018,9.03297]
[1778680008834,37.13,79660.04,45.5,0.16434,0.00018,8.99391]
[1778680010159,37.13,79661.52,45.5,0.16461,0.00018,9.00395]
[1778680010705,37.13,79661.52,45.5,0.16461,0.00018,9.00395]
[1778680010756,37.13,79649.29,45.5,0.16238,0.00018,8.92313]
[1778680010799,37.13,79649.29,45.5,0.16238,0.00018,8.92313]
[1778680011019,37.13,79649.29,45.5,0.16238,0.00018,8.92313]
[1778680011175,37.13,79649.29,45.5,0.16238,0.00018,8.92313]
[1778680011499,37.13,79649.29,45.5,0.16238,0.00018,8.92313]
[1778680011526,37.13,79638.78,45.5,0.16049,0.00018,8.85381]
[1778680012579,37.13,79638.78,45.5,0.16049,0.00018,8.85381]
[1778680012917,37.13,79640.21,45.5,0.16075,0.00018,8.8635]
[1778680012919,37.13,79640.21,45.5,0.16075,0.00018,8.8635]
[1778680013383,37.13,79640.21,45.5,0.16075,0.00018,8.8635]
[1778680013386,37.13,79640.21,45.5,0.16075,0.00018,8.8635]
[1778680013685,37.13,79640.21,45.5,0.16075,0.00018,8.8635]
[1778680013942,37.13,79640.46,45.5,0.1608,0.00018,8.86535]
[1778680015513,37.13,79636.83,45.5,0.16015,0.00018,8.84149]
[1778680018043,37.14,79638.22,45.5,0.16042,0.00018,8.85142]
[1778680018894,37.14,79641.17,45.5,0.16096,0.00018,8.87118]
[1778680019584,37.14,79641.52,45.5,0.16103,0.00018,8.87369]
[1778680020671,37.14,79641.52,45.5,0.16103,0.00018,8.87369]
[1778680020734,37.14,79641.47,45.5,0.16103,0.00018,8.87371]
[1778680023012,37.14,79638.38,45.5,0.16048,0.00018,8.85362]
[1778680023318,37.14,79638.38,45.5,0.16048,0.00018,8.85362]
[1778680023368,37.14,79638.38,45.5,0.16048,0.00018,8.85362]
[1778680023373,37.14,79638.38,45.5,0.16048,0.00018,8.85362]
[1778680023621,37.14,79637.6,45.5,0.16035,0.00018,8.84866]
[1778680024558,37.14,79637.6,45.5,0.16035,0.00018,8.84866]
[1778680024653,37.14,79637.6,45.5,0.16035,0.00018,8.84866]
[1778680024865,37.14,79635.65,45.5,0.15999,0.00018,8.83575]
[1778680025060,37.14,79635.65,45.5,0.15999,0.00018,8.83575]
[1778680025638,37.14,79620.53,45.5,0.15728,0.00018,8.73561]
[1778680026793,37.14,79620.53,45.5,0.15728,0.00018,8.73561]
[1778680026645,37.14,79607.65,45.5,0.155,0.00018,8.65047]
[1778680027652,37.14,79599.63,45.5,0.15359,0.00018,8.59765]
[1778680031576,37.15,79599.45,45.5,0.15359,0.00018,8.59751]
[1778680032951,37.18,79600.45,45.5,0.15395,0.00018,8.61097]
[1778680033514,37.18,79600.45,45.5,0.15395,0.00018,8.61097]
[1778680036321,37.22,79605.18,45.5,0.15504,0.00018,8.65182]
[1778680037447,37.23,79607.35,45.5,0.1555,0.00018,8.66885]
[1778680037995,37.23,79611.48,45.5,0.15624,0.00018,8.69639]
[1778680038257,37.23,79611.48,45.5,0.15624,0.00018,8.69639]
[1778680038462,37.23,79611.48,45.5,0.15624,0.00018,8.69639]
[1778680038729,37.23,79617.14,45.5,0.15725,0.00018,8.73404]
[1778680041750,37.23,79609.33,45.5,0.15588,0.00018,8.68296]
[1778680042757,37.23,79603.52,45.5,0.15486,0.00018,8.64477]
[1778680045981,37.23,79604.92,45.5,0.15513,0.00018,8.6548]
[1778680046785,37.24,79613.63,45.5,0.15668,0.00018,8.71263]
[1778680047516,37.24,79613.63,45.5,0.15668,0.00018,8.71263]
[1778680047715,37.24,79613.63,45.5,0.15668,0.00018,8.71263]
[1778680047757,37.24,79613.63,45.5,0.15668,0.00018,8.71263]
[1778680047795,37.24,79624.76,45.5,0.15867,0.00018,8.78643]
[1778680047968,37.24,79624.76,45.5,0.15867,0.00018,8.78643]
[1778680048172,37.24,79624.76,45.5,0.15867,0.00018,8.78643]
[1778680048409,37.24,79624.76,45.5,0.15867,0.00018,8.78643]
[1778680048581,37.24,79624.76,45.5,0.15867,0.00018,8.78643]
[1778680048841,37.24,79624.76,45.5,0.15867,0.00018,8.78643]
[1778680048804,37.24,79633.16,45.5,0.16018,0.00018,8.84212]
[1778680049136,37.24,79633.16,45.5,0.16018,0.00018,8.84212]
[1778680049350,37.24,79633.16,45.5,0.16018,0.00018,8.84212]
[1778680049580,37.24,79633.16,45.5,0.16018,0.00018,8.84212]
[1778680049811,37.24,79633.16,45.5,0.16018,0.00018,8.84212]
[1778680049811,37.24,79646.51,45.5,0.1626,0.00018,8.93062]
[1778680050604,37.24,79646.51,45.5,0.1626,0.00018,8.93062]
[1778680050818,37.24,79648.1,45.5,0.1629,0.00018,8.94153]
[1778680051268,37.24,79648.1,45.5,0.1629,0.00018,8.94153]
[1778680051963,37.24,79648.15,45.5,0.1628,0.00018,8.93384]
[1778680052074,37.24,79648.15,45.5,0.1628,0.00018,8.93384]
[1778680052833,37.24,79639.03,45.5,0.16115,0.00018,8.87365]
[1778680055812,37.24,79638.77,45.5,0.16111,0.00018,8.87222]
[1778680055857,37.25,79634.81,45.5,0.16042,0.00018,8.84679]
[1778680058240,37.25,79630.43,45.5,0.15964,0.00018,8.81841]
[1778680061881,37.25,79627.22,45.5,0.1591,0.00018,8.79826]
[1778680062504,37.25,79624.1,45.5,0.15854,0.00018,8.77791]
[1778680064159,37.25,79619.74,45.5,0.15777,0.00018,8.74919]
[1778680064165,37.25,79619.74,45.5,0.15777,0.00018,8.74919]
[1778680064227,37.25,79619.74,45.5,0.15777,0.00018,8.74919]
[1778680064287,37.25,79619.74,45.5,0.15777,0.00018,8.74919]
[1778680064300,37.25,79619.74,45.5,0.15777,0.00018,8.74919]
[1778680064596,37.25,79619.74,45.5,0.15777,0.00018,8.74919]
[1778680064607,37.25,79619.74,45.5,0.15777,0.00018,8.74919]
[1778680064619,37.25,79619.74,45.5,0.15777,0.00018,8.74919]
[1778680064692,37.25,79619.74,45.5,0.15777,0.00018,8.74919]
[1778680064738,37.25,79619.74,45.5,0.15777,0.00018,8.74919]
[1778680064754,37.25,79619.2,45.5,0.15767,0.00018,8.74574]
[1778680065190,37.25,79619.2,45.5,0.15767,0.00018,8.74574]
[1778680065317,37.25,79619.2,45.5,0.15767,0.00018,8.74574]
[1778680065674,37.25,79600.83,45.5,0.15442,0.00018,8.62434]
[1778680066493,37.25,79591.55,45.5,0.1528,0.00017,8.56338]
[1778680067468,37.25,79591.55,45.5,0.1528,0.00017,8.56338]
[1778680068322,37.26,79599.08,45.5,0.15414,0.00018,8.61381]
[1778680070698,37.26,79601.81,45.5,0.15463,0.00018,8.63213]
[1778680076011,37.27,79599.6,45.5,0.1543,0.00018,8.61963]
[1778680080744,37.27,79596.67,45.5,0.15381,0.00018,8.6012]
[1778680081366,37.27,79587.51,45.5,0.15222,0.00017,8.54143]
[1778680082799,37.29,79576.54,45.5,0.15043,0.00017,8.47313]
[1778680085709,37.29,79576.91,45.5,0.15052,0.00017,8.47652]
[1778680085768,37.29,79576.91,45.5,0.15052,0.00017,8.47652]
[1778680086378,37.3,79564.69,45.5,0.14843,0.00017,8.39654]
[1778680087386,37.3,79564.69,45.5,0.14843,0.00017,8.39654]
[1778680087682,37.32,79563.36,45.5,0.14834,0.00017,8.39301]
[1778680088340,37.32,79563.36,45.5,0.14834,0.00017,8.39301]
[1778680088547,37.32,79563.36,45.5,0.14834,0.00017,8.39301]
[1778680088588,37.32,79563.36,45.5,0.14834,0.00017,8.39301]
[1778680088745,37.32,79563.36,45.5,0.14834,0.00017,8.39301]
[1778680088826,37.32,79563.36,45.5,0.14834,0.00017,8.39301]
[1778680089038,37.34,79565.16,45.5,0.1488,0.00017,8.41066]
[1778680089053,37.34,79565.16,45.5,0.1488,0.00017,8.41066]
[1778680089140,37.34,79565.16,45.5,0.1488,0.00017,8.41066]
[1778680089267,37.34,79565.16,45.5,0.1488,0.00017,8.41066]
[1778680089419,37.34,79565.16,45.5,0.1488,0.00017,8.41066]
[1778680089998,37.34,79565.16,45.5,0.1488,0.00017,8.41066]
[1778680090103,37.34,79565.16,45.5,0.1488,0.00017,8.41066]
[1778680089830,37.34,79587.54,45.5,0.15267,0.00017,8.55791]
[1778680090436,37.34,79587.54,45.5,0.15267,0.00017,8.55791]
[1778680090629,37.34,79587.54,45.5,0.15267,0.00017,8.55791]
[1778680090864,37.34,79587.54,45.5,0.15267,0.00017,8.55791]
[1778680090697,37.34,79616.13,45.5,0.15771,0.00018,8.74657]
[1778680091866,37.34,79616.13,45.5,0.15771,0.00018,8.74657]
[1778680091779,37.34,79610.09,45.5,0.15663,0.00018,8.70677]
[1778680092065,37.34,79610.09,45.5,0.15663,0.00018,8.70677]
[1778680092842,37.34,79610.25,45.5,0.15667,0.00018,8.708]
[1778680093630,37.34,79610.25,45.5,0.15667,0.00018,8.708]
[1778680095184,37.34,79603.01,45.5,0.1554,0.00018,8.6606]
[1778680096064,37.34,79603.01,45.5,0.1554,0.00018,8.6606]
[1778680096238,37.34,79603.01,45.5,0.1554,0.00018,8.6606]
[1778680096255,37.34,79603.01,45.5,0.1554,0.00018,8.6606]
[1778680096633,37.34,79603.01,45.5,0.1554,0.00018,8.6606]
[1778680096734,37.35,79594.37,45.5,0.15389,0.00018,8.60408]
[1778680097476,37.35,79594.37,45.5,0.15389,0.00018,8.60408]
[1778680097643,37.35,79587.28,45.5,0.15265,0.00017,8.55746]
[1778680099206,37.35,79582.49,45.5,0.15182,0.00017,8.52606]
[1778680099832,37.35,79582.49,45.5,0.15182,0.00017,8.52606]
[1778680102444,37.35,79581.45,45.5,0.15166,0.00017,8.51973]
[1778680102446,37.35,79581.45,45.5,0.15166,0.00017,8.51973]
[1778680102666,37.35,79585.15,45.5,0.15231,0.00017,8.54425]
[1778680102959,37.35,79585.15,45.5,0.15231,0.00017,8.54425]
[1778680103230,37.35,79585.15,45.5,0.15231,0.00017,8.54425]
[1778680103401,37.35,79585.15,45.5,0.15231,0.00017,8.54425]
[1778680103486,37.35,79593.95,45.5,0.15385,0.00017,8.60255]
[1778680104559,37.35,79593.95,45.5,0.15385,0.00017,8.60255]
[1778680104654,37.35,79593.95,45.5,0.15385,0.00017,8.60255]
[1778680104888,37.35,79603.38,45.5,0.15551,0.00018,8.66494]
[1778680105345,37.35,79603.38,45.5,0.15551,0.00018,8.66494]
[1778680106189,37.35,79607.89,45.5,0.15632,0.00018,8.69485]
[1778680106196,37.35,79607.89,45.5,0.15632,0.00018,8.69485]
[1778680106535,37.35,79607.89,45.5,0.15632,0.00018,8.69485]
[1778680108817,37.35,79616.95,45.5,0.15793,0.00018,8.75482]
[1778680110377,37.35,79615.88,45.5,0.15774,0.00018,8.74789]
[1778680112585,37.35,79610.54,45.5,0.15669,0.00018,8.70482]
[1778680112734,37.35,79610.54,45.5,0.15669,0.00018,8.70482]
[1778680112790,37.35,79610.54,45.5,0.15669,0.00018,8.70482]
[1778680112907,37.36,79621.34,45.5,0.15861,0.00018,8.77611]
[1778680112947,37.36,79621.34,45.5,0.15861,0.00018,8.77611]
[1778680113317,37.36,79621.34,45.5,0.15861,0.00018,8.77611]
[1778680113892,37.36,79635.66,45.5,0.16118,0.00018,8.8705]
[1778680115515,37.36,79637.92,45.5,0.16159,0.00018,8.88531]
[1778680115770,37.36,79637.92,45.5,0.16159,0.00018,8.88531]
[1778680115778,37.36,79637.92,45.5,0.16159,0.00018,8.88531]
[1778680115848,37.36,79640.08,45.5,0.16198,0.00018,8.89945]
[1778680116268,37.36,79640.08,45.5,0.16198,0.00018,8.89945]
[1778680116649,37.36,79640.08,45.5,0.16198,0.00018,8.89945]
[1778680116824,37.36,79651.54,45.5,0.16407,0.00018,8.97513]
[1778680117750,37.36,79664.89,45.5,0.16652,0.00018,9.06324]
[1778680118726,37.36,79664.89,45.5,0.16652,0.00018,9.06324]
[1778680119828,37.36,79667.87,45.5,0.16707,0.00018,9.08295]
[1778680120805,37.36,79665.57,45.5,0.16665,0.00018,9.06786]
[1778680120875,37.36,79665.57,45.5,0.16665,0.00018,9.06786]
[1778680121163,37.36,79665.82,45.5,0.16669,0.00018,9.06947]
[1778680121812,37.36,79665.82,45.5,0.16669,0.00018,9.06947]
[1778680121912,37.36,79671.28,45.5,0.1677,0.00018,9.10549]
[1778680122274,37.36,79671.28,45.5,0.1677,0.00018,9.10549]
[1778680123396,37.36,79660.36,45.5,0.16569,0.00018,9.03368]
[1778680125600,37.36,79660.44,45.5,0.16571,0.00018,9.03433]
[1778680125611,37.36,79660.44,45.5,0.16571,0.00018,9.03433]
[1778680125792,37.36,79660.44,45.5,0.16571,0.00018,9.03433]
[1778680125896,37.36,79660.03,45.5,0.16564,0.00018,9.03175]
[1778680126238,37.36,79660.03,45.5,0.16564,0.00018,9.03175]
[1778680126281,37.36,79660.03,45.5,0.16564,0.00018,9.03175]
[1778680126861,37.36,79660.03,45.5,0.16564,0.00018,9.03175]
[1778680126912,37.36,79637.94,45.5,0.16161,0.00018,8.88616]
[1778680127883,37.36,79628.21,45.5,0.15986,0.00018,8.82197]
[1778680128810,37.36,79628.21,45.5,0.15986,0.00018,8.82197]
[1778680128912,37.36,79632.08,45.5,0.16055,0.00018,8.84745]
[1778680129364,37.36,79632.08,45.5,0.16055,0.00018,8.84745]
[1778680129824,37.36,79639.53,45.5,0.1619,0.00018,8.89668]
[1778680130633,37.36,79639.53,45.5,0.1619,0.00018,8.89668]
[1778680130684,37.36,79639.53,45.5,0.1619,0.00018,8.89668]
[1778680130889,37.36,79639.53,45.5,0.1619,0.00018,8.89668]
[1778680130893,37.36,79639.53,45.5,0.1619,0.00018,8.89668]
[1778680130894,37.36,79639.53,45.5,0.1619,0.00018,8.89668]
[1778680130721,37.36,79642.22,45.5,0.16239,0.00018,8.91449]
[1778680131273,37.36,79642.22,45.5,0.16239,0.00018,8.91449]
[1778680131840,37.36,79631.64,45.5,0.16048,0.00018,8.84466]
[1778680132337,37.36,79631.64,45.5,0.16048,0.00018,8.84466]
[1778680132366,37.36,79631.64,45.5,0.16048,0.00018,8.84466]
[1778680135480,37.36,79626.15,45.5,0.15949,0.00018,8.80841]
[1778680138116,37.36,79625.17,45.5,0.15932,0.00018,8.80197]
[1778680140515,37.36,79616.18,45.5,0.15771,0.00018,8.74283]
[1778680142940,37.36,79615.28,45.5,0.15756,0.00018,8.737]
[1778680142878,37.36,79620.87,45.5,0.15855,0.00018,8.77392]
[1778680143696,37.36,79620.87,45.5,0.15855,0.00018,8.77392]
[1778680143752,37.36,79630.71,45.5,0.16032,0.00018,8.83879]
[1778680144584,37.36,79630.71,45.5,0.16032,0.00018,8.83879]
[1778680146176,37.36,79632.18,45.5,0.16058,0.00018,8.84839]
[1778680146557,37.36,79646.06,45.5,0.16309,0.00018,8.93978]
[1778680147596,37.36,79646.06,45.5,0.16309,0.00018,8.93978]
[1778680148163,37.36,79650.29,45.5,0.16386,0.00018,8.96768]
[1778680148420,37.36,79650.29,45.5,0.16386,0.00018,8.96768]
[1778680148434,37.36,79650.29,45.5,0.16386,0.00018,8.96768]
[1778680148810,37.36,79650.29,45.5,0.16386,0.00018,8.96768]
[1778680148862,37.36,79644.38,45.5,0.16279,0.00018,8.92876]
[1778680149419,37.36,79644.38,45.5,0.16279,0.00018,8.92876]
[1778680149685,37.36,79642.56,45.5,0.16246,0.00018,8.91682]
[1778680150707,37.36,79642.56,45.5,0.16246,0.00018,8.91682]
[1778680150963,37.36,79641.46,45.5,0.16226,0.00018,8.9097]
[1778680150989,37.36,79641.46,45.5,0.16226,0.00018,8.9097]
[1778680150995,37.36,79641.46,45.5,0.16226,0.00018,8.9097]
[1778680153327,37.36,79646.38,45.5,0.16317,0.00018,8.94265]
[1778680153648,37.36,79646.38,45.5,0.16317,0.00018,8.94265]
[1778680154019,37.36,79649.49,45.5,0.16374,0.00018,8.96338]
[1778680154921,37.36,79656.25,45.5,0.16498,0.00018,9.00811]
[1778680155226,37.36,79656.25,45.5,0.16498,0.00018,9.00811]
[1778680155620,37.36,79666.28,45.5,0.16683,0.00018,9.0743]
[1778680157157,37.37,79668.27,45.5,0.1672,0.00018,9.08747]
[1778680160615,37.37,79666.38,45.5,0.16686,0.00018,9.07523]
[1778680160724,37.37,79666.38,45.5,0.16686,0.00018,9.07523]
[1778680160784,37.37,79666.38,45.5,0.16686,0.00018,9.07523]
[1778680160918,37.37,79666.38,45.5,0.16686,0.00018,9.07523]
[1778680160949,37.37,79666.38,45.5,0.16686,0.00018,9.07523]
[1778680160957,37.37,79666.38,45.5,0.16686,0.00018,9.07523]
[1778680160919,37.37,79663.88,45.5,0.1664,0.00018,9.05884]
[1778680161183,37.37,79663.88,45.5,0.1664,0.00018,9.05884]
[1778680161338,37.37,79663.88,45.5,0.1664,0.00018,9.05884]
[1778680161536,37.37,79663.88,45.5,0.1664,0.00018,9.05884]
[1778680161553,37.37,79663.88,45.5,0.1664,0.00018,9.05884]
[1778680161841,37.37,79663.88,45.5,0.1664,0.00018,9.05884]
[1778680161883,37.37,79663.88,45.5,0.1664,0.00018,9.05884]
[1778680161910,37.37,79637.68,45.5,0.16162,0.00018,8.8862]
[1778680162267,37.37,79637.68,45.5,0.16162,0.00018,8.8862]
[1778680162946,37.37,79637.68,45.5,0.16162,0.00018,8.8862]
[1778680162674,37.37,79622.31,45.5,0.15885,0.00018,8.78487]
[1778680163295,37.37,79622.31,45.5,0.15885,0.00018,8.78487]
[1778680163631,37.37,79622.31,45.5,0.15885,0.00018,8.78487]
[1778680164596,37.37,79619.19,45.5,0.1583,0.00018,8.76436]
[1778680165986,37.37,79621.73,45.5,0.15875,0.00018,8.78121]
[1778680166123,37.37,79621.73,45.5,0.15875,0.00018,8.78121]
[1778680166526,37.37,79621.73,45.5,0.15875,0.00018,8.78121]
[1778680166879,37.37,79635.09,45.5,0.16115,0.00018,8.86924]
[1778680167789,37.37,79635.09,45.5,0.16115,0.00018,8.86924]
[1778680167852,37.37,79650.04,45.5,0.16386,0.00018,8.96763]
[1778680169719,37.37,79649.79,45.5,0.16381,0.00018,8.96598]
[1778680171271,37.37,79649.63,45.5,0.16379,0.00018,8.96496]
[1778680171456,37.37,79649.63,45.5,0.16379,0.00018,8.96496]
[1778680171739,37.37,79649.63,45.5,0.16379,0.00018,8.96496]
[1778680172999,37.37,79657.6,45.5,0.16513,0.00018,9.00929]
[1778680173043,37.37,79657.6,45.5,0.16513,0.00018,9.00929]
[1778680173319,37.37,79657.6,45.5,0.16513,0.00018,9.00929]
[1778680173453,37.37,79657.6,45.5,0.16513,0.00018,9.00929]
[1778680173760,37.37,79634.72,45.5,0.16097,0.00018,8.85856]
[1778680174635,37.37,79634.72,45.5,0.16097,0.00018,8.85856]
[1778680174674,37.37,79634.72,45.5,0.16097,0.00018,8.85856]
[1778680176177,37.37,79629.2,45.5,0.15998,0.00018,8.82253]
[1778680177210,37.37,79634.97,45.5,0.16103,0.00018,8.86072]
[1778680177330,37.37,79634.97,45.5,0.16103,0.00018,8.86072]
[1778680177477,37.37,79634.97,45.5,0.16103,0.00018,8.86072]
[1778680177480,37.37,79634.97,45.5,0.16103,0.00018,8.86072]
[1778680177535,37.37,79634.97,45.5,0.16103,0.00018,8.86072]
[1778680177783,37.37,79634.97,45.5,0.16103,0.00018,8.86072]
[1778680177844,37.37,79634.97,45.5,0.16103,0.00018,8.86072]
[1778680177930,37.37,79637.65,45.5,0.16152,0.00018,8.87851]
[1778680178336,37.37,79637.65,45.5,0.16152,0.00018,8.87851]
[1778680178406,37.37,79637.65,45.5,0.16152,0.00018,8.87851]
[1778680178935,37.37,79624.07,45.5,0.15907,0.00018,8.78898]
[1778680179950,37.37,79624.07,45.5,0.15907,0.00018,8.78898]
[1778680179991,37.37,79624.07,45.5,0.15907,0.00018,8.78898]
[1778680179941,37.37,79614.49,45.5,0.15736,0.00018,8.72577]
[1778680180251,37.37,79614.49,45.5,0.15736,0.00018,8.72577]
[1778680180349,37.37,79614.49,45.5,0.15736,0.00018,8.72577]
[1778680180857,37.37,79614.49,45.5,0.15736,0.00018,8.72577]
[1778680180870,37.37,79614.49,45.5,0.15736,0.00018,8.72577]
[1778680180893,37.37,79614.49,45.5,0.15736,0.00018,8.72577]
[1778680180898,37.37,79614.49,45.5,0.15736,0.00018,8.72577]
[1778680180922,37.37,79573.66,45.5,0.15021,0.00017,8.45699]
[1778680181992,37.37,79559.38,45.5,0.14777,0.00017,8.36341]
[1778680182368,37.37,79559.38,45.5,0.14777,0.00017,8.36341]
[1778680182461,37.37,79559.38,45.5,0.14777,0.00017,8.36341]
[1778680182745,37.37,79559.38,45.5,0.14777,0.00017,8.36341]
[1778680182826,37.37,79562.62,45.5,0.14833,0.00017,8.38506]
[1778680183735,37.37,79562.62,45.5,0.14833,0.00017,8.38506]
[1778680184740,37.37,79564.62,45.5,0.14868,0.00017,8.39841]
[1778680185508,37.37,79563.95,45.5,0.14857,0.00017,8.39419]
[1778680187066,37.37,79571.06,45.5,0.1498,0.00017,8.44125]
[1778680189222,37.37,79578.22,45.5,0.15104,0.00017,8.48848]
[1778680189571,37.37,79578.22,45.5,0.15104,0.00017,8.48848]
[1778680189681,37.37,79578.22,45.5,0.15104,0.00017,8.48848]
[1778680189836,37.37,79578.22,45.5,0.15104,0.00017,8.48848]
[1778680189928,37.37,79578.22,45.5,0.15104,0.00017,8.48848]
[1778680189952,37.37,79589.36,45.5,0.15298,0.00017,8.56177]
[1778680190454,37.37,79589.36,45.5,0.15298,0.00017,8.56177]
[1778680190470,37.37,79589.36,45.5,0.15298,0.00017,8.56177]
[1778680190700,37.37,79589.36,45.5,0.15298,0.00017,8.56177]
[1778680190857,37.37,79589.36,45.5,0.15298,0.00017,8.56177]
[1778680190863,37.37,79589.36,45.5,0.15298,0.00017,8.56177]
[1778680190891,37.37,79617.96,45.5,0.15802,0.00018,8.75029]
[1778680191537,37.37,79617.96,45.5,0.15802,0.00018,8.75029]
[1778680191605,37.37,79617.96,45.5,0.15802,0.00018,8.75029]
[1778680191861,37.37,79617.96,45.5,0.15802,0.00018,8.75029]
[1778680191898,37.38,79626.73,45.5,0.1596,0.00018,8.80832]
[1778680192336,37.38,79626.73,45.5,0.1596,0.00018,8.80832]
[1778680192695,37.38,79626.73,45.5,0.1596,0.00018,8.80832]
[1778680192905,37.38,79617.69,45.5,0.15798,0.00018,8.7488]
[1778680194971,37.38,79614.41,45.5,0.1574,0.00018,8.72728]
[1778680195067,37.38,79619.57,45.5,0.15832,0.00018,8.76136]
[1778680195926,37.38,79625.28,45.5,0.15935,0.00018,8.79902]
[1778680200961,37.38,79623.81,45.5,0.15908,0.00018,8.78941]
[1778680204208,37.38,79623.41,45.5,0.15902,0.00018,8.7869]
[1778680205008,37.38,79630.48,45.5,0.16028,0.00018,8.83349]
[1778680210028,37.38,79629.72,45.5,0.16015,0.00018,8.82841]
[1778680212151,37.38,79626.24,45.5,0.15952,0.00018,8.80549]
[1778680212281,37.38,79626.24,45.5,0.15952,0.00018,8.80549]
[1778680212338,37.38,79626.24,45.5,0.15952,0.00018,8.80549]
[1778680212437,37.38,79626.24,45.5,0.15952,0.00018,8.80549]
[1778680212531,37.38,79626.24,45.5,0.15952,0.00018,8.80549]
[1778680212765,37.38,79626.24,45.5,0.15952,0.00018,8.80549]
[1778680212809,37.38,79626.24,45.5,0.15952,0.00018,8.80549]
[1778680212830,37.38,79626.24,45.5,0.15952,0.00018,8.80549]
[1778680212983,37.38,79620.94,45.5,0.15857,0.00018,8.77065]
[1778680213233,37.38,79620.94,45.5,0.15857,0.00018,8.77065]
[1778680213574,37.38,79620.94,45.5,0.15857,0.00018,8.77065]
[1778680213790,37.38,79620.94,45.5,0.15857,0.00018,8.77065]
[1778680213821,37.38,79620.94,45.5,0.15857,0.00018,8.77065]
[1778680213907,37.38,79602.35,45.5,0.15528,0.00018,8.64826]
[1778680214974,37.38,79584.98,45.5,0.15224,0.00017,8.53413]
[1778680215592,37.38,79584.98,45.5,0.15224,0.00017,8.53413]
[1778680215598,37.38,79584.98,45.5,0.15224,0.00017,8.53413]
[1778680215666,37.38,79576.74,45.5,0.15082,0.00017,8.48017]
[1778680216926,37.38,79570.63,45.5,0.14978,0.00017,8.44028]
[1778680218095,37.38,79571.47,45.5,0.14993,0.00017,8.44606]
[1778680218601,37.38,79571.47,45.5,0.14993,0.00017,8.44606]
[1778680218700,37.38,79579.72,45.5,0.15136,0.00017,8.50047]
[1778680221057,37.38,79583.42,45.5,0.15201,0.00017,8.52512]
[1778680222023,37.38,79581.33,45.5,0.15165,0.00017,8.51159]
[1778680222293,37.38,79581.33,45.5,0.15165,0.00017,8.51159]
[1778680222598,37.38,79581.33,45.5,0.15165,0.00017,8.51159]
[1778680223121,37.38,79591.05,45.5,0.15335,0.00017,8.57568]
[1778680226605,37.39,79587.31,45.5,0.1527,0.00017,8.55136]
[1778680228685,37.39,79586.4,45.5,0.15255,0.00017,8.5457]
[1778680230363,37.39,79592.92,45.5,0.1537,0.00017,8.58889]
[1778680230393,37.39,79592.92,45.5,0.1537,0.00017,8.58889]
[1778680231403,37.39,79590.91,45.5,0.15336,0.00017,8.57629]
[1778680233337,37.39,79591.93,45.5,0.15344,0.00017,8.57516]
[1778680233595,37.39,79591.93,45.5,0.15344,0.00017,8.57516]
[1778680233629,37.39,79591.93,45.5,0.15344,0.00017,8.57516]
[1778680233678,37.39,79590.7,45.5,0.15324,0.00017,8.56762]
[1778680234788,37.4,79597.34,45.5,0.15441,0.00018,8.61178]
[1778680237682,37.4,79600.21,45.5,0.15494,0.00018,8.63147]
[1778680237783,37.4,79598.52,45.5,0.15465,0.00018,8.62076]
[1778680238621,37.4,79598.52,45.5,0.15465,0.00018,8.62076]
[1778680238722,37.4,79597.14,45.5,0.15441,0.00018,8.61189]
[1778680243738,37.41,79597.25,45.5,0.15448,0.00018,8.61426]
[1778680243786,37.41,79597.25,45.5,0.15448,0.00018,8.61426]
[1778680243887,37.41,79594.57,45.5,0.15402,0.00018,8.59706]
[1778680244436,37.41,79594.57,45.5,0.15402,0.00018,8.59706]
[1778680244511,37.41,79594.57,45.5,0.15402,0.00018,8.59706]
[1778680244687,37.41,79594.57,45.5,0.15402,0.00018,8.59706]
[1778680245035,37.41,79591.85,45.5,0.15355,0.00017,8.57942]
[1778680245075,37.41,79591.85,45.5,0.15355,0.00017,8.57942]
[1778680245277,37.41,79584.54,45.5,0.15228,0.00017,8.53138]
[1778680248259,37.41,79583.82,45.5,0.15216,0.00017,8.52686]
[1778680248300,37.41,79592.06,45.5,0.1536,0.00017,8.58116]
[1778680250590,37.41,79591.73,45.5,0.15354,0.00017,8.5792]
[1778680250678,37.41,79591.33,45.5,0.15348,0.00017,8.57664]
[1778680252724,37.41,79591.23,45.5,0.15346,0.00017,8.57599]
[1778680252725,37.41,79591.23,45.5,0.15346,0.00017,8.57599]
[1778680252904,37.41,79591.23,45.5,0.15346,0.00017,8.57599]
[1778680252975,37.42,79589.36,45.5,0.15315,0.00017,8.56427]
[1778680253723,37.42,79589.36,45.5,0.15315,0.00017,8.56427]
[1778680255396,37.42,79586.5,45.5,0.15265,0.00017,8.54557]
[1778680258808,37.42,79587.43,45.5,0.15282,0.00017,8.55202]
[1778680263791,37.42,79587.57,45.5,0.15286,0.00017,8.55352]
[1778680263837,37.42,79587.57,45.5,0.15286,0.00017,8.55352]
[1778680263886,37.42,79589.92,45.5,0.15328,0.00017,8.56919]
[1778680265368,37.42,79592.92,45.5,0.15381,0.00017,8.58902]
[1778680265432,37.42,79592.92,45.5,0.15381,0.00017,8.58902]
[1778680265446,37.42,79592.92,45.5,0.15381,0.00017,8.58902]
[1778680265932,37.42,79592.92,45.5,0.15381,0.00017,8.58902]
[1778680266601,37.42,79595.06,45.5,0.15418,0.00018,8.60318]
[1778680266605,37.42,79595.06,45.5,0.15418,0.00018,8.60318]
[1778680266852,37.42,79595.06,45.5,0.15418,0.00018,8.60318]
[1778680266953,37.42,79604.75,45.5,0.15589,0.00018,8.66714]
[1778680267940,37.42,79610.34,45.5,0.15689,0.00018,8.70407]
[1778680268808,37.42,79610.34,45.5,0.15689,0.00018,8.70407]
[1778680268867,37.43,79612.84,45.5,0.15733,0.00018,8.72064]
[1778680270144,37.43,79611.14,45.5,0.15704,0.00018,8.70979]
[1778680270170,37.43,79611.14,45.5,0.15704,0.00018,8.70979]
[1778680270332,37.43,79611.14,45.5,0.15704,0.00018,8.70979]
[1778680270679,37.43,79611.14,45.5,0.15704,0.00018,8.70979]
[1778680271932,37.43,79616.28,45.5,0.15796,0.00018,8.74391]
[1778680272098,37.43,79629.51,45.5,0.16034,0.00018,8.83118]
[1778680272294,37.43,79629.51,45.5,0.16034,0.00018,8.83118]
[1778680272737,37.43,79621.08,45.5,0.15883,0.00018,8.77592]
[1778680277000,37.43,79621.36,45.5,0.1589,0.00018,8.77828]
[1778680277074,37.43,79621.36,45.5,0.1589,0.00018,8.77828]
[1778680277626,37.43,79622.34,45.5,0.15908,0.00018,8.78524]
[1778680277803,37.43,79622.34,45.5,0.15908,0.00018,8.78524]
[1778680277830,37.43,79622.34,45.5,0.15908,0.00018,8.78524]
[1778680277872,37.43,79622.34,45.5,0.15908,0.00018,8.78524]
[1778680278250,37.44,79624.32,45.5,0.15944,0.00018,8.79848]
[1778680278428,37.44,79624.32,45.5,0.15944,0.00018,8.79848]
[1778680278479,37.44,79624.32,45.5,0.15944,0.00018,8.79848]
[1778680278503,37.44,79624.32,45.5,0.15944,0.00018,8.79848]
[1778680278515,37.44,79624.32,45.5,0.15944,0.00018,8.79848]
[1778680278604,37.44,79624.32,45.5,0.15944,0.00018,8.79848]
[1778680278822,37.44,79624.32,45.5,0.15944,0.00018,8.79848]
[1778680279121,37.44,79624.32,45.5,0.15944,0.00018,8.79848]
[1778680278921,37.44,79638.12,45.5,0.16193,0.00018,8.88941]
[1778680279581,37.44,79638.12,45.5,0.16193,0.00018,8.88941]
[1778680280098,37.44,79650.34,45.5,0.16416,0.00018,8.96999]
[1778680281782,37.44,79650.36,45.5,0.16416,0.00018,8.97027]
[1778680281846,37.44,79650.36,45.5,0.16416,0.00018,8.97027]
[1778680281893,37.44,79650.36,45.5,0.16416,0.00018,8.97027]
[1778680281899,37.44,79650.36,45.5,0.16416,0.00018,8.97027]
[1778680282113,37.44,79652.19,45.5,0.1645,0.00018,8.98245]
[1778680282423,37.44,79652.19,45.5,0.1645,0.00018,8.98245]
[1778680282597,37.44,79657.56,45.5,0.1655,0.00018,9.0181]
[1778680283596,37.44,79657.56,45.5,0.1655,0.00018,9.0181]
[1778680283617,37.44,79657.56,45.5,0.1655,0.00018,9.0181]
[1778680285176,37.44,79657.88,45.5,0.16557,0.00018,9.02079]
[1778680285184,37.44,79657.88,45.5,0.16557,0.00018,9.02079]
[1778680285189,37.44,79657.88,45.5,0.16557,0.00018,9.02079]
[1778680285258,37.44,79657.88,45.5,0.16557,0.00018,9.02079]
[1778680285266,37.44,79657.88,45.5,0.16557,0.00018,9.02079]
[1778680285694,37.44,79657.88,45.5,0.16557,0.00018,9.02079]
[1778680285714,37.44,79657.88,45.5,0.16557,0.00018,9.02079]
[1778680285729,37.44,79657.88,45.5,0.16557,0.00018,9.02079]
[1778680285907,37.44,79664.55,45.5,0.1668,0.00018,9.06492]
[1778680286204,37.44,79664.55,45.5,0.1668,0.00018,9.06492]
[1778680286625,37.45,79676.91,45.5,0.1691,0.00019,9.14634]
[1778680288639,37.45,79670.84,45.5,0.16798,0.00018,9.1068]
[1778680290914,37.45,79673.9,45.5,0.16855,0.00019,9.12709]
[1778680290922,37.45,79673.9,45.5,0.16855,0.00019,9.12709]
[1778680290942,37.45,79673.9,45.5,0.16855,0.00019,9.12709]
[1778680291012,37.45,79673.9,45.5,0.16855,0.00019,9.12709]
[1778680291441,37.45,79676.1,45.5,0.16885,0.00019,9.13358]
[1778680291660,37.45,79667.55,45.5,0.16728,0.00018,9.0776]
[1778680292658,37.45,79667.55,45.5,0.16728,0.00018,9.0776]
[1778680297703,37.45,79675.19,45.5,0.16873,0.00019,9.12902]
[1778680299935,37.46,79680.59,45.5,0.16974,0.00019,9.16477]
[1778680300917,37.46,79680.59,45.5,0.16974,0.00019,9.16477]
[1778680300937,37.46,79680.59,45.5,0.16974,0.00019,9.16477]
[1778680303539,37.46,79682.87,45.5,0.17017,0.00019,9.18002]
[1778680303541,37.46,79682.87,45.5,0.17017,0.00019,9.18002]
[1778680308439,37.46,79677.98,45.5,0.16927,0.00019,9.14838]
[1778680308443,37.46,79677.98,45.5,0.16927,0.00019,9.14838]
[1778680308477,37.46,79677.98,45.5,0.16927,0.00019,9.14838]
[1778680309082,37.46,79672.05,45.5,0.16818,0.00019,9.1096]
[1778680309276,37.46,79672.05,45.5,0.16818,0.00019,9.1096]
[1778680309787,37.46,79671.95,45.5,0.16816,0.00019,9.10913]
[1778680310941,37.46,79671.95,45.5,0.16816,0.00019,9.10913]
[1778680310986,37.46,79671.95,45.5,0.16816,0.00019,9.10913]
[1778680311100,37.46,79671.95,45.5,0.16816,0.00019,9.10913]
[1778680311956,37.46,79671.86,45.5,0.16815,0.00019,9.10873]
[1778680312017,37.46,79671.86,45.5,0.16815,0.00019,9.10873]
[1778680314620,37.46,79671.55,45.5,0.1681,0.00019,9.107]
[1778680315094,37.46,79671.87,45.5,0.16817,0.00019,9.10925]
[1778680317156,37.46,79664.47,45.5,0.1668,0.00018,9.06063]
[1778680322594,37.46,79665.13,45.5,0.16692,0.00018,9.06501]
[1778680323162,37.46,79665.13,45.5,0.16692,0.00018,9.06501]
[1778680323180,37.46,79665.13,45.5,0.16692,0.00018,9.06501]
[1778680323186,37.46,79660.34,45.5,0.16604,0.00018,9.03359]
[1778680323225,37.46,79660.34,45.5,0.16604,0.00018,9.03359]
[1778680323767,37.46,79660.34,45.5,0.16604,0.00018,9.03359]
[1778680323797,37.46,79660.34,45.5,0.16604,0.00018,9.03359]
[1778680323958,37.46,79660.34,45.5,0.16604,0.00018,9.03359]
[1778680324108,37.46,79647.1,45.5,0.16362,0.00018,8.94653]
[1778680324392,37.46,79647.1,45.5,0.16362,0.00018,8.94653]
[1778680324505,37.46,79647.1,45.5,0.16362,0.00018,8.94653]
[1778680324750,37.46,79647.1,45.5,0.16362,0.00018,8.94653]
[1778680324873,37.46,79647.1,45.5,0.16362,0.00018,8.94653]
[1778680325078,37.46,79622.87,45.5,0.15925,0.00018,8.78736]
[1778680325989,37.46,79615.89,45.5,0.15801,0.00018,8.74153]
[1778680326726,37.46,79615.89,45.5,0.15801,0.00018,8.74153]
[1778680326881,37.46,79615.89,45.5,0.15801,0.00018,8.74153]
[1778680326989,37.46,79615.89,45.5,0.15801,0.00018,8.74153]
[1778680327025,37.46,79615.89,45.5,0.15801,0.00018,8.74153]
[1778680327167,37.46,79608.91,45.5,0.15677,0.00018,8.69576]
[1778680327335,37.46,79608.91,45.5,0.15677,0.00018,8.69576]
[1778680327924,37.46,79599.3,45.5,0.15508,0.00018,8.63256]
[1778680330472,37.46,79601.1,45.5,0.15539,0.00018,8.64438]
[1778680332718,37.46,79600.09,45.5,0.15521,0.00018,8.63771]
[1778680332958,37.46,79602.56,45.5,0.15565,0.00018,8.65391]
[1778680334995,37.46,79602.59,45.5,0.15566,0.00018,8.65431]
[1778680334995,37.46,79602.59,45.5,0.15566,0.00018,8.65431]
[1778680335580,37.46,79607.17,45.5,0.15647,0.00018,8.68458]
[1778680336027,37.46,79607.17,45.5,0.15647,0.00018,8.68458]
[1778680336073,37.46,79618.21,45.5,0.15844,0.00018,8.75724]
[1778680339211,37.47,79619.44,45.5,0.15867,0.00018,8.76605]
[1778680339425,37.47,79619.44,45.5,0.15867,0.00018,8.76605]
[1778680340350,37.47,79618.31,45.5,0.15847,0.00018,8.75867]
[1778680343037,37.47,79620.71,45.5,0.15892,0.00018,8.77494]
[1778680343056,37.47,79626.73,45.5,0.16,0.00018,8.81472]
[1778680343583,37.47,79626.73,45.5,0.16,0.00018,8.81472]
[1778680343959,37.47,79626.73,45.5,0.16,0.00018,8.81472]
[1778680344044,37.47,79633.64,45.5,0.16125,0.00018,8.86029]
[1778680345051,37.47,79633.64,45.5,0.16125,0.00018,8.86029]
[1778680345069,37.47,79633.64,45.5,0.16125,0.00018,8.86029]
[1778680345069,37.47,79633.64,45.5,0.16125,0.00018,8.86029]
[1778680345097,37.47,79638.9,45.5,0.1622,0.00018,8.89496]
[1778680345350,37.47,79638.9,45.5,0.1622,0.00018,8.89496]
[1778680348727,37.48,79637.68,45.5,0.162,0.00018,8.88776]
[1778680348749,37.48,79637.68,45.5,0.162,0.00018,8.88776]
[1778680348934,37.48,79637.68,45.5,0.162,0.00018,8.88776]
[1778680349074,37.48,79635.63,45.5,0.16164,0.00018,8.8746]
[1778680349758,37.48,79635.63,45.5,0.16164,0.00018,8.8746]
[1778680350761,37.48,79637.71,45.5,0.16202,0.00018,8.88836]
[1778680354634,37.48,79637.61,45.5,0.1619,0.00018,8.87994]
[1778680355604,37.48,79636.64,45.5,0.16172,0.00018,8.87366]
[1778680357281,37.48,79638.27,45.5,0.16202,0.00018,8.88455]
[1778680357307,37.48,79638.27,45.5,0.16202,0.00018,8.88455]
[1778680357737,37.48,79638.27,45.5,0.16202,0.00018,8.88455]
[1778680358137,37.48,79641.29,45.5,0.16257,0.00018,8.90446]
[1778680358599,37.48,79641.29,45.5,0.16257,0.00018,8.90446]
[1778680358667,37.48,79641.29,45.5,0.16257,0.00018,8.90446]
[1778680358807,37.48,79641.29,45.5,0.16257,0.00018,8.90446]
[1778680363178,37.49,79656.12,45.5,0.16531,0.00018,9.00299]
[1778680363303,37.49,79656.12,45.5,0.16531,0.00018,9.00299]
[1778680363374,37.49,79656.12,45.5,0.16531,0.00018,9.00299]
[1778680363596,37.49,79656.12,45.5,0.16531,0.00018,9.00299]
[1778680364180,37.49,79667.96,45.5,0.16749,0.00018,9.08079]
[1778680369218,37.49,79667.82,45.5,0.16746,0.00018,9.07991]
[1778680373101,37.49,79678.37,45.5,0.16941,0.00019,9.14902]
[1778680374197,37.49,79678.37,45.5,0.16941,0.00019,9.14902]
[1778680379425,37.48,79678.37,45.5,0.1694,0.00019,9.14871]
[1778680379426,37.48,79678.37,45.5,0.1694,0.00019,9.14871]
[1778680379826,37.48,79684.31,45.5,0.17051,0.00019,9.18756]
[1778680380296,37.48,79689.67,45.5,0.17151,0.00019,9.22269]
[1778680384440,37.48,79684.44,45.5,0.17052,0.00019,9.188]
[1778680384575,37.48,79684.44,45.5,0.17052,0.00019,9.188]
[1778680389760,37.48,79679.77,45.5,0.16964,0.00019,9.15709]
[1778680389782,37.48,79679.77,45.5,0.16964,0.00019,9.15709]
[1778680389787,37.48,79679.77,45.5,0.16964,0.00019,9.15709]
[1778680389792,37.48,79679.77,45.5,0.16964,0.00019,9.15709]
[1778680389821,37.48,79679.77,45.5,0.16964,0.00019,9.15709]
[1778680390133,37.48,79679.77,45.5,0.16964,0.00019,9.15709]
[1778680390177,37.48,79683.94,45.5,0.17041,0.00019,9.18431]
[1778680390400,37.48,79664.34,45.5,0.16678,0.00018,9.05574]
[1778680391501,37.48,79656.0,45.5,0.16524,0.00018,9.00071]
[1778680392723,37.48,79656.0,45.5,0.16524,0.00018,9.00071]
[1778680396600,37.48,79653.71,45.5,0.16482,0.00018,8.98552]
[1778680397215,37.48,79653.71,45.5,0.16482,0.00018,8.98552]
[1778680397433,37.48,79656.67,45.5,0.16536,0.00018,9.00488]
[1778680399262,37.48,79658.27,45.5,0.16565,0.00018,9.01551]
[1778680399265,37.48,79658.27,45.5,0.16565,0.00018,9.01551]
[1778680399447,37.48,79655.86,45.5,0.16522,0.00018,8.99979]
[1778680401093,37.48,79655.86,45.5,0.16522,0.00018,8.99979]
[1778680401165,37.48,79659.51,45.5,0.16588,0.00018,9.02363]
[1778680402468,37.48,79667.35,45.5,0.16733,0.00018,9.07521]
[1778680407642,37.48,79670.8,45.5,0.16797,0.00018,9.09811]
[1778680407645,37.48,79670.8,45.5,0.16797,0.00018,9.09811]
[1778680407780,37.48,79670.8,45.5,0.16797,0.00018,9.09811]
[1778680408259,37.48,79680.4,45.5,0.16976,0.00019,9.16114]
[1778680413545,37.48,79678.73,45.5,0.16932,0.00019,9.14175]
[1778680416669,37.48,79675.83,45.5,0.16878,0.00019,9.12266]
[1778680416670,37.48,79675.83,45.5,0.16878,0.00019,9.12266]
[1778680418365,37.48,79670.32,45.5,0.16776,0.00018,9.08655]
[1778680419681,37.48,79670.35,45.5,0.16777,0.00018,9.08675]
[1778680419861,37.48,79670.35,45.5,0.16777,0.00018,9.08675]
[1778680419976,37.48,79669.22,45.5,0.16756,0.00018,9.07943]
[1778680423806,37.48,79668.77,45.5,0.16747,0.00018,9.07605]
[1778680424075,37.48,79667.1,45.5,0.16715,0.00018,9.06495]
[1778680425583,37.48,79664.25,45.5,0.16663,0.00018,9.04626]
[1778680425782,37.48,79662.12,45.5,0.16624,0.00018,9.03232]
[1778680426325,37.48,79662.12,45.5,0.16624,0.00018,9.03232]
[1778680426654,37.48,79662.12,45.5,0.16624,0.00018,9.03232]
[1778680427280,37.48,79662.12,45.5,0.16624,0.00018,9.03232]
[1778680427660,37.48,79660.24,45.5,0.16589,0.00018,9.01988]
[1778680427928,37.48,79660.24,45.5,0.16589,0.00018,9.01988]
[1778680428244,37.48,79660.0,45.5,0.16584,0.00018,9.01823]
[1778680428653,37.48,79666.81,45.5,0.1671,0.00018,9.06301]
[1778680433821,37.48,79665.68,45.5,0.16689,0.00018,9.0557]
[1778680438559,37.48,79671.04,45.5,0.16789,0.00018,9.09097]
[1778680439730,37.48,79684.46,45.5,0.17038,0.00019,9.17894]
[1778680440342,37.48,79684.46,45.5,0.17038,0.00019,9.17894]
[1778680440444,37.48,79684.46,45.5,0.17038,0.00019,9.17894]
[1778680441744,37.48,79673.08,45.5,0.16826,0.00019,9.10408]
[1778680446814,37.48,79673.83,45.5,0.16839,0.00019,9.10886]
[1778680452821,37.48,79674.51,45.5,0.16851,0.00019,9.11305]
[1778680457860,37.47,79671.45,45.5,0.16794,0.00019,9.09283]
[1778680462895,37.47,79671.0,45.5,0.16785,0.00018,9.08984]
[1778680464881,37.47,79668.47,45.5,0.16739,0.00018,9.07323]
[1778680464886,37.47,79668.47,45.5,0.16739,0.00018,9.07323]
[1778680468805,37.47,79668.42,45.5,0.16738,0.00018,9.07295]
[1778680468818,37.47,79668.42,45.5,0.16738,0.00018,9.07295]
[1778680468937,37.47,79661.13,45.5,0.16604,0.00018,9.02512]
[1778680471235,37.48,79655.63,45.5,0.16492,0.00018,8.98108]
[1778680476993,37.48,79657.59,45.5,0.1653,0.00018,8.99476]
[1778680478805,37.48,79660.41,45.5,0.16582,0.00018,9.01339]
[1778680480560,37.48,79660.15,45.5,0.16578,0.00018,9.01186]
[1778680480981,37.48,79660.15,45.5,0.16578,0.00018,9.01186]
[1778680481253,37.48,79660.15,45.5,0.16578,0.00018,9.01186]
[1778680481254,37.48,79660.15,45.5,0.16578,0.00018,9.01186]
[1778680481142,37.48,79670.87,45.5,0.16776,0.00018,9.08231]
[1778680481793,37.48,79670.87,45.5,0.16776,0.00018,9.08231]
[1778680482227,37.48,79690.27,45.5,0.17138,0.00019,9.20971]
[1778680482615,37.48,79690.27,45.5,0.17138,0.00019,9.20971]
[1778680483114,37.48,79690.27,45.5,0.17138,0.00019,9.20971]
[1778680483133,37.48,79693.21,45.5,0.17193,0.00019,9.229]
[1778680485297,37.48,79686.06,45.5,0.1706,0.00019,9.18251]
[1778680485609,37.48,79686.06,45.5,0.1706,0.00019,9.18251]
[1778680486058,37.48,79679.4,45.5,0.16936,0.00019,9.13904]
[1778680487065,37.48,79673.86,45.5,0.16834,0.00019,9.10283]
[1778680490293,37.49,79672.06,45.5,0.16801,0.00019,9.09133]
[1778680490460,37.49,79670.68,45.5,0.16776,0.00018,9.08245]
[1778680490463,37.49,79670.68,45.5,0.16776,0.00018,9.08245]
[1778680490464,37.49,79670.68,45.5,0.16776,0.00018,9.08245]
[1778680491093,37.49,79677.94,45.5,0.16911,0.00019,9.13026]
[1778680494114,37.49,79683.59,45.5,0.17018,0.00019,9.1676]
[1778680494482,37.49,79683.59,45.5,0.17018,0.00019,9.1676]
[1778680494520,37.49,79683.59,45.5,0.17018,0.00019,9.1676]
[1778680494970,37.49,79683.59,45.5,0.17018,0.00019,9.1676]
[1778680495171,37.49,79689.25,45.5,0.17124,0.00019,9.20478]
[1778680495976,37.49,79689.25,45.5,0.17124,0.00019,9.20478]
[1778680496281,37.49,79702.04,45.5,0.17365,0.00019,9.28877]
[1778680500309,37.49,79706.46,45.5,0.1745,0.00019,9.31814]
[1778680500312,37.49,79714.88,45.5,0.1761,0.00019,9.37332]
[1778680502081,37.49,79718.25,45.5,0.17675,0.00019,9.39541]
[1778680502114,37.49,79718.25,45.5,0.17675,0.00019,9.39541]
[1778680503187,37.49,79719.99,45.5,0.17708,0.00019,9.40681]
[1778680504420,37.49,79720.91,45.5,0.17726,0.00019,9.41312]
[1778680505861,37.49,79716.87,45.5,0.17649,0.00019,9.38671]
[1778680506215,37.49,79707.01,45.5,0.17462,0.00019,9.32226]
[1778680508229,37.5,79700.61,45.5,0.17341,0.00019,9.28064]
[1778680511250,37.5,79693.82,45.5,0.17215,0.00019,9.23675]
[1778680514470,37.5,79692.42,45.5,0.17191,0.00019,9.22827]
[1778680514924,37.5,79692.42,45.5,0.17191,0.00019,9.22827]
[1778680515278,37.5,79688.9,45.5,0.17126,0.00019,9.20545]
[1778680516799,37.5,79688.9,45.5,0.17126,0.00019,9.20545]
[1778680518340,37.5,79687.81,45.5,0.17106,0.00019,9.19847]
[1778680519306,37.5,79696.67,45.5,0.17272,0.00019,9.25666]
[1778680520370,37.5,79696.67,45.5,0.17272,0.00019,9.25666]
[1778680520625,37.5,79691.58,45.5,0.17177,0.00019,9.22334]
[1778680521320,37.5,79685.99,45.5,0.17072,0.00019,9.18678]
[1778680522692,37.51,79685.58,45.5,0.17065,0.00019,9.18433]
[1778680523012,37.51,79685.58,45.5,0.17065,0.00019,9.18433]
[1778680523334,37.51,79693.22,45.5,0.17209,0.00019,9.23462]
[1778680527072,37.51,79696.5,45.5,0.17271,0.00019,9.25618]
[1778680527362,37.51,79702.24,45.5,0.17379,0.00019,9.29376]
[1778680528369,37.51,79711.77,45.5,0.1756,0.00019,9.35623]
[1778680528804,37.51,79711.77,45.5,0.1756,0.00019,9.35623]
[1778680529519,37.51,79714.78,45.5,0.17618,0.00019,9.37597]
[1778680529519,37.51,79714.78,45.5,0.17618,0.00019,9.37597]
[1778680531534,37.51,79709.8,45.5,0.17523,0.00019,9.34347]
[1778680531548,37.51,79709.8,45.5,0.17523,0.00019,9.34347]
[1778680531664,37.51,79709.8,45.5,0.17523,0.00019,9.34347]
[1778680531824,37.51,79709.8,45.5,0.17523,0.00019,9.34347]
[1778680531937,37.51,79709.8,45.5,0.17523,0.00019,9.34347]
[1778680532470,37.51,79727.55,45.5,0.17852,0.00019,9.45162]
[1778680534278,37.51,79734.4,45.5,0.17985,0.00019,9.49647]
[1778680534901,37.51,79734.4,45.5,0.17985,0.00019,9.49647]
[1778680535309,37.51,79734.4,45.5,0.17985,0.00019,9.49647]
[1778680535716,37.51,79732.5,45.5,0.17948,0.00019,9.48414]
[1778680536364,37.51,79732.5,45.5,0.17948,0.00019,9.48414]
[1778680537427,37.51,79738.92,45.5,0.18072,0.00019,9.52589]
[1778680537922,37.51,79731.16,45.5,0.17922,0.00019,9.47535]
[1778680538440,37.51,79737.96,45.5,0.18053,0.00019,9.51971]
[1778680541645,37.51,79737.87,45.5,0.18052,0.00019,9.51915]
[1778680541927,37.51,79728.81,45.5,0.17877,0.00019,9.46016]
[1778680543013,37.51,79728.81,45.5,0.17877,0.00019,9.46016]
[1778680543101,37.51,79719.57,45.5,0.17701,0.00019,9.39998]
[1778680543696,37.51,79719.57,45.5,0.17701,0.00019,9.39998]
[1778680543819,37.51,79719.57,45.5,0.17701,0.00019,9.39998]
[1778680543819,37.51,79719.57,45.5,0.17701,0.00019,9.39998]
[1778680543881,37.51,79719.57,45.5,0.17701,0.00019,9.39998]
[1778680543906,37.51,79719.57,45.5,0.17701,0.00019,9.39998]
[1778680543922,37.51,79719.57,45.5,0.17701,0.00019,9.39998]
[1778680544027,37.51,79719.04,45.5,0.17691,0.00019,9.39669]
[1778680544517,37.51,79719.04,45.5,0.17691,0.00019,9.39669]
[1778680544577,37.51,79719.04,45.5,0.17691,0.00019,9.39669]
[1778680545489,37.51,79710.19,45.5,0.17522,0.00019,9.3387]
[1778680546465,37.51,79710.19,45.5,0.17522,0.00019,9.3387]
[1778680547443,37.51,79712.44,45.5,0.17564,0.00019,9.35331]
[1778680547503,37.51,79718.52,45.5,0.1768,0.00019,9.39308]
[1778680548559,37.51,79718.52,45.5,0.1768,0.00019,9.39308]
[1778680551529,37.51,79715.33,45.5,0.17619,0.00019,9.37218]
[1778680551531,37.51,79715.39,45.5,0.17621,0.00019,9.37258]
[1778680552829,37.51,79715.39,45.5,0.17621,0.00019,9.37258]
[1778680554907,37.51,79714.17,45.5,0.17598,0.00019,9.36489]
[1778680554920,37.51,79714.17,45.5,0.17598,0.00019,9.36489]
[1778680555176,37.51,79714.5,45.5,0.17604,0.00019,9.36704]
[1778680556070,37.51,79706.05,45.5,0.17444,0.00019,9.31172]
[1778680557877,37.51,79702.57,45.5,0.17378,0.00019,9.28891]
[1778680558110,37.51,79702.57,45.5,0.17378,0.00019,9.28891]
[1778680558399,37.51,79702.57,45.5,0.17378,0.00019,9.28891]
[1778680558726,37.51,79701.25,45.5,0.17353,0.00019,9.28025]
[1778680559050,37.51,79701.25,45.5,0.17353,0.00019,9.28025]
[1778680559093,37.51,79701.25,45.5,0.17353,0.00019,9.28025]
[1778680559215,37.51,79691.1,45.5,0.17162,0.00019,9.21378]
[1778680560207,37.51,79691.1,45.5,0.17162,0.00019,9.21378]
[1778680560381,37.51,79680.38,45.5,0.16961,0.00019,9.14362]
[1778680563770,37.51,79679.81,45.5,0.16952,0.00019,9.14021]
[1778680564231,37.51,79679.81,45.5,0.16952,0.00019,9.14021]
[1778680564553,37.51,79679.39,45.5,0.16945,0.00019,9.13777]
[1778680564622,37.51,79679.39,45.5,0.16945,0.00019,9.13777]
[1778680564969,37.51,79679.39,45.5,0.16945,0.00019,9.13777]
[1778680565074,37.51,79679.39,45.5,0.16945,0.00019,9.13777]
[1778680565316,37.51,79679.39,45.5,0.16945,0.00019,9.13777]
[1778680565377,37.51,79679.39,45.5,0.16945,0.00019,9.13777]
[1778680565369,37.52,79673.6,45.5,0.16838,0.00019,9.09998]
[1778680565881,37.52,79673.6,45.5,0.16838,0.00019,9.09998]
[1778680565951,37.52,79673.6,45.5,0.16838,0.00019,9.09998]
[1778680566394,37.52,79662.3,45.5,0.16629,0.00018,9.0259]
[1778680566523,37.52,79662.3,45.5,0.16629,0.00018,9.0259]
[1778680567250,37.52,79662.3,45.5,0.16629,0.00018,9.0259]
[1778680567339,37.51,79657.41,45.5,0.16539,0.00018,8.99374]
[1778680567592,37.51,79657.41,45.5,0.16539,0.00018,8.99374]
[1778680567874,37.51,79657.41,45.5,0.16539,0.00018,8.99374]
[1778680568347,37.52,79660.82,45.5,0.16603,0.00018,9.01641]
[1778680568685,37.52,79660.82,45.5,0.16603,0.00018,9.01641]
[1778680568759,37.52,79662.89,45.5,0.16641,0.00018,9.02999]
[1778680569665,37.52,79662.89,45.5,0.16641,0.00018,9.02999]
[1778680572137,37.52,79655.6,45.5,0.16508,0.00018,8.98271]
[1778680577558,37.52,79657.8,45.5,0.1655,0.00018,8.99759]
[1778680577562,37.52,79657.8,45.5,0.1655,0.00018,8.99759]
[1778680577563,37.52,79657.8,45.5,0.1655,0.00018,8.99759]
[1778680577861,37.52,79657.8,45.5,0.1655,0.00018,8.99759]
[1778680581171,37.52,79646.52,45.5,0.16346,0.00018,8.92426]
[1778680582141,37.52,79646.52,45.5,0.16346,0.00018,8.92426]
[1778680582336,37.52,79646.52,45.5,0.16346,0.00018,8.92426]
[1778680582392,37.52,79644.33,45.5,0.16307,0.00018,8.91011]
[1778680582661,37.52,79644.33,45.5,0.16307,0.00018,8.91011]
[1778680582758,37.52,79638.86,45.5,0.16208,0.00018,8.87423]
[1778680586541,37.53,79639.42,45.5,0.16219,0.00018,8.87824]
[1778680587307,37.53,79643.27,45.5,0.16289,0.00018,8.90374]
[1778680589265,37.53,79644.22,45.5,0.16307,0.00018,8.91018]
[1778680589289,37.53,79644.22,45.5,0.16307,0.00018,8.91018]
[1778680589429,37.53,79639.11,45.5,0.16215,0.00018,8.87688]
[1778680589473,37.53,79639.11,45.5,0.16215,0.00018,8.87688]
[1778680589563,37.53,79639.11,45.5,0.16215,0.00018,8.87688]
[1778680590072,37.53,79627.24,45.5,0.16002,0.00018,8.79913]
[1778680590689,37.53,79627.24,45.5,0.16002,0.00018,8.79913]
[1778680590814,37.53,79620.03,45.5,0.15873,0.00018,8.75204]
[1778680592248,37.53,79620.03,45.5,0.15873,0.00018,8.75204]
[1778680592354,37.53,79620.03,45.5,0.15873,0.00018,8.75204]
[1778680593686,37.53,79617.92,45.5,0.15826,0.00018,8.73061]
[1778680597575,37.54,79621.46,45.5,0.15892,0.00018,8.75483]
[1778680599877,37.54,79613.16,45.5,0.15746,0.00018,8.70125]
[1778680600687,37.54,79613.16,45.5,0.15746,0.00018,8.70125]
[1778680600887,37.54,79601.74,45.5,0.15545,0.00018,8.62673]
[1778680601788,37.54,79601.74,45.5,0.15545,0.00018,8.62673]
[1778680601863,37.54,79601.74,45.5,0.15545,0.00018,8.62673]
[1778680601868,37.54,79601.74,45.5,0.15545,0.00018,8.62673]
[1778680602461,37.54,79593.68,45.5,0.15404,0.00017,8.57414]
[1778680603278,37.54,79583.92,45.5,0.15235,0.00017,8.5105]
[1778680604861,37.54,79582.17,45.5,0.15206,0.00017,8.49942]
[1778680604918,37.55,79591.29,45.5,0.15365,0.00017,8.55953]
[1778680605961,37.55,79591.29,45.5,0.15365,0.00017,8.55953]
[1778680609842,37.55,79587.31,45.5,0.15299,0.00017,8.5347]
[1778680609882,37.55,79587.31,45.5,0.15299,0.00017,8.5347]
[1778680613985,37.56,79576.96,45.5,0.15125,0.00017,8.46878]
[1778680617005,37.56,79587.22,45.5,0.15306,0.00017,8.5372]
[1778680618475,37.57,79595.48,45.5,0.15451,0.00018,8.5916]
[1778680621033,37.57,79589.08,45.5,0.15342,0.00017,8.55051]
[1778680624212,37.57,79589.26,45.5,0.15347,0.00017,8.55232]
[1778680625062,37.57,79599.19,45.5,0.15522,0.00018,8.61792]
[1778680628803,37.58,79603.42,45.5,0.15598,0.00018,8.64623]
[1778680629090,37.58,79603.39,45.5,0.15598,0.00018,8.64621]
[1778680633808,37.58,79607.12,45.5,0.15668,0.00018,8.67213]
[1778680633812,37.58,79607.12,45.5,0.15668,0.00018,8.67213]
[1778680633853,37.58,79607.12,45.5,0.15668,0.00018,8.67213]
[1778680634102,37.58,79607.12,45.5,0.15668,0.00018,8.67213]
[1778680634126,37.59,79620.4,45.5,0.15905,0.00018,8.75943]
[1778680639259,37.59,79622.31,45.5,0.15943,0.00018,8.77353]
[1778680639373,37.59,79622.31,45.5,0.15943,0.00018,8.77353]
[1778680639396,37.59,79619.47,45.5,0.15894,0.00018,8.75534]
[1778680640171,37.59,79607.65,45.5,0.15684,0.00018,8.6782]
[1778680641635,37.6,79606.85,45.5,0.15671,0.00018,8.6733]
[1778680642130,37.6,79606.85,45.5,0.15671,0.00018,8.6733]
[1778680645189,37.6,79604.35,45.5,0.1563,0.00018,8.658]
[1778680645206,37.6,79612.09,45.5,0.15768,0.00018,8.70901]
[1778680646213,37.6,79618.85,45.5,0.15889,0.00018,8.75371]
[1778680647745,37.61,79619.58,45.5,0.15903,0.00018,8.75889]
[1778680648371,37.61,79619.58,45.5,0.15903,0.00018,8.75889]
[1778680648460,37.61,79619.58,45.5,0.15903,0.00018,8.75889]
[1778680648425,37.61,79621.63,45.5,0.15941,0.00018,8.7727]
[1778680649234,37.61,79614.56,45.5,0.15816,0.00018,8.72663]
[1778680650241,37.61,79608.91,45.5,0.15716,0.00018,8.68993]
[1778680650596,37.61,79608.91,45.5,0.15716,0.00018,8.68993]
[1778680651121,37.61,79608.91,45.5,0.15716,0.00018,8.68993]
[1778680651279,37.61,79608.91,45.5,0.15716,0.00018,8.68993]
[1778680651846,37.61,79605.01,45.5,0.15637,0.00018,8.65658]
[1778680652563,37.61,79605.14,45.5,0.1564,0.00018,8.65778]
[1778680653599,37.61,79605.33,45.5,0.15644,0.00018,8.65938]
[1778680654723,37.61,79604.46,45.5,0.1563,0.00018,8.65404]
[1778680655925,37.62,79606.02,45.5,0.15659,0.00018,8.6646]
[1778680655992,37.62,79606.02,45.5,0.15659,0.00018,8.6646]
[1778680656283,37.62,79613.94,45.5,0.158,0.00018,8.71674]
[1778680656707,37.62,79613.94,45.5,0.158,0.00018,8.71674]
[1778680658516,37.62,79617.84,45.5,0.1587,0.00018,8.74253]
[1778680658645,37.62,79619.94,45.5,0.15908,0.00018,8.7565]
[1778680658776,37.62,79619.94,45.5,0.15908,0.00018,8.7565]
[1778680658845,37.62,79619.94,45.5,0.15908,0.00018,8.7565]
[1778680659304,37.62,79630.85,45.5,0.16104,0.00018,8.82808]
[1778680664339,37.63,79627.3,45.5,0.16044,0.00018,8.80632]
[1778680668005,37.63,79624.14,45.5,0.1599,0.00018,8.78667]
[1778680668371,37.63,79633.6,45.5,0.16161,0.00018,8.84889]
[1778680670078,37.63,79633.96,45.5,0.16168,0.00018,8.85151]
[1778680670226,37.63,79633.96,45.5,0.16168,0.00018,8.85151]
[1778680670315,37.63,79633.96,45.5,0.16168,0.00018,8.85151]
[1778680670386,37.64,79621.7,45.5,0.15949,0.00018,8.7716]
[1778680670703,37.64,79621.7,45.5,0.15949,0.00018,8.7716]
[1778680670890,37.64,79621.7,45.5,0.15949,0.00018,8.7716]
[1778680671052,37.64,79621.7,45.5,0.15949,0.00018,8.7716]
[1778680671115,37.64,79621.7,45.5,0.15949,0.00018,8.7716]
[1778680671394,37.64,79597.58,45.5,0.15523,0.00018,8.61409]
[1778680671557,37.64,79597.58,45.5,0.15523,0.00018,8.61409]
[1778680671775,37.64,79597.58,45.5,0.15523,0.00018,8.61409]
[1778680671862,37.64,79597.58,45.5,0.15523,0.00018,8.61409]
[1778680671991,37.64,79597.58,45.5,0.15523,0.00018,8.61409]
[1778680672359,37.64,79597.58,45.5,0.15523,0.00018,8.61409]
[1778680672400,37.64,79591.01,45.5,0.15409,0.00017,8.57156]
[1778680672673,37.64,79591.01,45.5,0.15409,0.00017,8.57156]
[1778680674285,37.64,79593.86,45.5,0.15459,0.00018,8.59043]
[1778680674297,37.64,79593.86,45.5,0.15459,0.00018,8.59043]
[1778680674621,37.64,79595.7,45.5,0.15492,0.00018,8.60268]
[1778680675304,37.64,79595.7,45.5,0.15492,0.00018,8.60268]
[1778680676614,37.64,79596.6,45.5,0.15509,0.00018,8.609]
[1778680676955,37.64,79596.6,45.5,0.15509,0.00018,8.609]
[1778680678433,37.64,79594.68,45.5,0.15476,0.00018,8.59666]
[1778680682230,37.65,79589.63,45.5,0.15391,0.00017,8.56473]
[1778680682453,37.65,79589.63,45.5,0.15391,0.00017,8.56473]
[1778680682922,37.65,79588.52,45.5,0.15372,0.00017,8.55774]
[1778680684727,37.65,79580.15,45.5,0.15228,0.00017,8.50367]
[1778680687691,37.65,79588.66,45.5,0.15379,0.00017,8.56025]
[1778680687701,37.65,79588.66,45.5,0.15379,0.00017,8.56025]
[1778680687733,37.65,79588.66,45.5,0.15379,0.00017,8.56025]
[1778680687745,37.65,79588.66,45.5,0.15379,0.00017,8.56025]
[1778680688410,37.65,79588.66,45.5,0.15379,0.00017,8.56025]
[1778680688546,37.65,79588.66,45.5,0.15379,0.00017,8.56025]
[1778680688519,37.66,79595.19,45.5,0.15494,0.00018,8.60317]
[1778680689339,37.66,79595.19,45.5,0.15494,0.00018,8.60317]
[1778680689574,37.66,79593.18,45.5,0.15459,0.00017,8.59025]
[1778680691321,37.66,79597.9,45.5,0.15542,0.00018,8.62131]
[1778680692712,37.66,79597.18,45.5,0.15531,0.00018,8.61698]
[1778680692718,37.66,79597.18,45.5,0.15531,0.00018,8.61698]
[1778680696576,37.66,79604.46,45.5,0.15661,0.00018,8.6653]
[1778680698864,37.66,79602.72,45.5,0.15631,0.00018,8.6542]
[1778680699311,37.66,79603.45,45.5,0.15644,0.00018,8.65911]
[1778680700409,37.67,79614.23,45.5,0.15841,0.00018,8.73156]
[1778680701612,37.67,79608.0,45.5,0.15731,0.00018,8.69106]
[1778680703646,37.69,79606.47,45.5,0.15718,0.00018,8.68618]
[1778680703678,37.69,79606.47,45.5,0.15718,0.00018,8.68618]
[1778680703753,37.69,79603.4,45.5,0.15664,0.00018,8.66614]
[1778680705979,37.7,79601.41,45.5,0.15629,0.00018,8.65326]
[1778680706076,37.7,79601.16,45.5,0.15625,0.00018,8.6519]
[1778680707786,37.7,79604.81,45.5,0.1569,0.00018,8.67572]
[1778680708801,37.71,79604.13,45.5,0.15685,0.00018,8.67393]
[1778680709079,37.72,79597.87,45.5,0.15584,0.00018,8.63653]
[1778680714786,37.75,79597.3,45.5,0.15581,0.00018,8.6313]
[1778680720746,37.76,79600.38,45.5,0.1564,0.00018,8.65327]
[1778680724314,37.76,79609.53,45.5,0.15805,0.00018,8.71405]
[1778680725267,37.76,79609.53,45.5,0.15805,0.00018,8.71405]
[1778680729406,37.77,79618.93,45.5,0.15976,0.00018,8.77698]
[1778680731103,37.77,79611.54,45.5,0.15847,0.00018,8.72944]
[1778680733522,37.78,79617.2,45.5,0.15949,0.00018,8.76699]
[1778680738865,37.78,79621.29,45.5,0.16026,0.00018,8.79491]
[1778680742900,37.82,79613.56,45.5,0.15912,0.00018,8.75331]
[1778680745403,37.83,79608.1,45.5,0.15826,0.00018,8.72146]
[1778680750956,37.84,79609.87,45.5,0.15863,0.00018,8.73503]
[1778680754984,37.85,79616.51,45.5,0.15984,0.00018,8.77947]
[1778680758858,37.85,79618.05,45.5,0.16014,0.00018,8.79029]
[1778680758859,37.85,79618.05,45.5,0.16014,0.00018,8.79029]
[1778680759021,37.85,79618.05,45.5,0.16014,0.00018,8.79029]
[1778680759023,37.85,79618.05,45.5,0.16014,0.00018,8.79029]
[1778680759368,37.85,79627.25,45.5,0.16179,0.00018,8.85038]
[1778680760621,37.85,79637.01,45.5,0.16355,0.00018,8.91401]
[1778680760771,37.85,79637.01,45.5,0.16355,0.00018,8.91401]
[1778680760778,37.85,79637.01,45.5,0.16355,0.00018,8.91401]
[1778680760789,37.85,79637.01,45.5,0.16355,0.00018,8.91401]
[1778680760794,37.85,79637.01,45.5,0.16355,0.00018,8.91401]
[1778680760815,37.85,79637.01,45.5,0.16355,0.00018,8.91401]
[1778680761127,37.85,79637.01,45.5,0.16355,0.00018,8.91401]
[1778680761514,37.85,79637.01,45.5,0.16355,0.00018,8.91401]
[1778680761614,37.85,79642.76,45.5,0.16459,0.00018,8.95156]
[1778680762044,37.86,79663.86,45.5,0.16846,0.00018,9.08898]
[1778680765392,37.86,79657.63,45.5,0.16732,0.00018,9.04885]
[1778680768800,37.86,79657.58,45.5,0.16733,0.00018,9.04905]
[1778680772620,37.86,79660.31,45.5,0.16773,0.00018,9.05907]
[1778680772628,37.86,79660.31,45.5,0.16773,0.00018,9.05907]
[1778680772745,37.86,79659.26,45.5,0.16754,0.00018,9.0524]
[1778680772799,37.86,79659.26,45.5,0.16754,0.00018,9.0524]
[1778680772864,37.86,79659.26,45.5,0.16754,0.00018,9.0524]
[1778680773670,37.86,79648.14,45.5,0.16551,0.00018,8.98014]
[1778680774843,37.86,79644.91,45.5,0.16492,0.00018,8.95923]
[1778680774844,37.86,79644.91,45.5,0.16492,0.00018,8.95923]
[1778680774885,37.86,79644.91,45.5,0.16492,0.00018,8.95923]
[1778680776524,37.86,79641.26,45.5,0.16426,0.00018,8.93561]
[1778680778277,37.86,79629.79,45.5,0.16221,0.00018,8.86154]
[1778680784198,37.87,79632.42,45.5,0.16272,0.00018,8.88004]
[1778680786212,37.87,79639.16,45.5,0.16395,0.00018,8.92427]
[1778680788087,37.87,79633.99,45.5,0.16302,0.00018,8.89082]
[1778680791577,37.88,79631.85,45.5,0.16265,0.00018,8.8775]
[1778680797289,37.88,79630.31,45.5,0.16242,0.00018,8.86907]
[1778680800332,37.88,79628.73,45.5,0.16215,0.00018,8.85926]
[1778680800913,37.89,79626.41,45.5,0.16174,0.00018,8.84442]
[1778680800936,37.89,79626.41,45.5,0.16174,0.00018,8.84442]
[1778680800943,37.89,79626.41,45.5,0.16174,0.00018,8.84442]
[1778680800951,37.89,79626.41,45.5,0.16174,0.00018,8.84442]
[1778680801298,37.89,79626.41,45.5,0.16174,0.00018,8.84442]
[1778680801342,37.89,79626.41,45.5,0.16174,0.00018,8.84442]
[1778680801737,37.89,79626.41,45.5,0.16174,0.00018,8.84442]
[1778680801596,37.89,79608.3,45.5,0.15851,0.00018,8.72676]
[1778680801911,37.89,79608.3,45.5,0.15851,0.00018,8.72676]
[1778680801929,37.89,79608.3,45.5,0.15851,0.00018,8.72676]
[1778680802012,37.89,79608.3,45.5,0.15851,0.00018,8.72676]
[1778680802208,37.89,79608.3,45.5,0.15851,0.00018,8.72676]
[1778680802594,37.89,79608.3,45.5,0.15851,0.00018,8.72676]
[1778680802666,37.89,79601.64,45.5,0.15735,0.00018,8.68396]
[1778680802862,37.89,79601.64,45.5,0.15735,0.00018,8.68396]
[1778680803373,37.89,79601.64,45.5,0.15735,0.00018,8.68396]
[1778680803549,37.89,79596.12,45.5,0.15639,0.00018,8.64836]
[1778680804342,37.89,79589.85,45.5,0.1553,0.00017,8.60774]
[1778680805649,37.89,79596.53,45.5,0.15647,0.00018,8.65128]
[1778680806544,37.89,79591.05,45.5,0.15551,0.00017,8.61579]
[1778680807363,37.89,79584.91,45.5,0.15445,0.00017,8.57607]
[1778680808401,37.89,79584.91,45.5,0.15445,0.00017,8.57607]
[1778680808612,37.89,79578.38,45.5,0.15332,0.00017,8.53388]
[1778680809378,37.89,79571.93,45.5,0.1522,0.00017,8.49203]
[1778680812404,37.9,79566.23,45.5,0.15126,0.00017,8.4563]
[1778680813597,37.9,79566.23,45.5,0.15126,0.00017,8.4563]
[1778680813701,37.9,79564.03,45.5,0.15089,0.00017,8.4424]
[1778680813737,37.9,79564.03,45.5,0.15089,0.00017,8.4424]
[1778680813740,37.9,79564.03,45.5,0.15089,0.00017,8.4424]
[1778680813924,37.9,79564.03,45.5,0.15089,0.00017,8.4424]
[1778680814541,37.9,79549.59,45.5,0.14844,0.00017,8.34896]
[1778680815312,37.9,79549.59,45.5,0.14844,0.00017,8.34896]
[1778680815662,37.9,79549.59,45.5,0.14844,0.00017,8.34896]
[1778680815538,37.9,79548.22,45.5,0.14821,0.00017,8.34036]
[1778680815920,37.9,79548.22,45.5,0.14821,0.00017,8.34036]
[1778680816665,37.9,79548.22,45.5,0.14821,0.00017,8.34036]
[1778680816431,37.9,79557.05,45.5,0.14972,0.00017,8.39786]
[1778680817433,37.9,79557.05,45.5,0.14972,0.00017,8.39786]
[1778680817571,37.9,79557.05,45.5,0.14972,0.00017,8.39786]
[1778680818821,37.9,79560.97,45.5,0.15041,0.00017,8.42416]
[1778680818912,37.9,79560.97,45.5,0.15041,0.00017,8.42416]
[1778680818920,37.9,79560.97,45.5,0.15041,0.00017,8.42416]
[1778680818921,37.9,79560.97,45.5,0.15041,0.00017,8.42416]
[1778680819402,37.9,79560.97,45.5,0.15041,0.00017,8.42416]
[1778680819590,37.9,79560.97,45.5,0.15041,0.00017,8.42416]
[1778680819685,37.91,79551.62,45.5,0.14883,0.00017,8.36398]
[1778680820329,37.91,79551.62,45.5,0.14883,0.00017,8.36398]
[1778680820474,37.91,79548.85,45.5,0.14836,0.00017,8.34608]
[1778680821780,37.91,79552.29,45.5,0.14895,0.00017,8.36864]
[1778680822619,37.91,79552.29,45.5,0.14895,0.00017,8.36864]
[1778680822705,37.91,79552.29,45.5,0.14895,0.00017,8.36864]
[1778680822798,37.91,79552.29,45.5,0.14895,0.00017,8.36864]
[1778680822812,37.91,79552.29,45.5,0.14895,0.00017,8.36864]
[1778680822651,37.91,79559.12,45.5,0.15013,0.00017,8.41337]
[1778680823046,37.91,79559.12,45.5,0.15013,0.00017,8.41337]
[1778680823302,37.91,79559.12,45.5,0.15013,0.00017,8.41337]
[1778680823727,37.91,79559.12,45.5,0.15013,0.00017,8.41337]
[1778680823743,37.91,79559.12,45.5,0.15013,0.00017,8.41337]
[1778680823690,37.91,79533.21,45.5,0.14575,0.00017,8.24562]
[1778680823803,37.91,79533.21,45.5,0.14575,0.00017,8.24562]
[1778680823808,37.91,79533.21,45.5,0.14575,0.00017,8.24562]
[1778680823885,37.91,79533.21,45.5,0.14575,0.00017,8.24562]
[1778680823895,37.91,79533.21,45.5,0.14575,0.00017,8.24562]
[1778680823902,37.91,79533.21,45.5,0.14575,0.00017,8.24562]
[1778680824303,37.91,79533.21,45.5,0.14575,0.00017,8.24562]
[1778680824653,37.91,79528.65,45.5,0.14499,0.00017,8.21611]
[1778680826054,37.92,79533.39,45.5,0.14584,0.00017,8.24915]
[1778680826082,37.92,79533.39,45.5,0.14584,0.00017,8.24915]
[1778680826512,37.92,79529.74,45.5,0.14524,0.00017,8.22595]
[1778680827470,37.92,79529.74,45.5,0.14524,0.00017,8.22595]
[1778680827483,37.92,79529.74,45.5,0.14524,0.00017,8.22595]
[1778680827667,37.92,79531.36,45.5,0.14552,0.00017,8.23664]
[1778680828568,37.92,79531.36,45.5,0.14552,0.00017,8.23664]
[1778680829603,37.92,79533.73,45.5,0.14592,0.00017,8.25239]
[1778680829659,37.93,79536.26,45.5,0.14636,0.00017,8.26915]
[1778680830430,37.93,79536.26,45.5,0.14636,0.00017,8.26915]
[1778680830727,37.93,79536.26,45.5,0.14636,0.00017,8.26915]
[1778680834592,38.02,79541.18,45.5,0.14768,0.00017,8.31566]
[1778680834600,38.04,79542.13,45.5,0.14797,0.00017,8.32687]
[1778680835655,38.04,79542.13,45.5,0.14797,0.00017,8.32687]
[1778680835733,38.04,79537.58,45.5,0.14721,0.00017,8.29751]
[1778680836852,38.05,79533.66,45.5,0.14662,0.00017,8.27505]
[1778680837441,38.05,79533.66,45.5,0.14662,0.00017,8.27505]
[1778680837609,38.05,79533.66,45.5,0.14662,0.00017,8.27505]
[1778680837661,38.06,79535.08,45.5,0.14689,0.00017,8.2852]
[1778680837798,38.06,79535.08,45.5,0.14689,0.00017,8.2852]
[1778680838677,38.06,79535.08,45.5,0.14689,0.00017,8.2852]
[1778680838889,38.07,79537.03,45.5,0.14732,0.00017,8.30157]
[1778680839041,38.07,79537.03,45.5,0.14732,0.00017,8.30157]
[1778680839069,38.07,79537.03,45.5,0.14732,0.00017,8.30157]
[1778680839098,38.07,79537.03,45.5,0.14732,0.00017,8.30157]
[1778680839154,38.07,79537.03,45.5,0.14732,0.00017,8.30157]
[1778680839166,38.07,79537.03,45.5,0.14732,0.00017,8.30157]
[1778680839209,38.07,79537.03,45.5,0.14732,0.00017,8.30157]
[1778680839445,38.07,79537.03,45.5,0.14732,0.00017,8.30157]
[1778680839610,38.07,79547.34,45.5,0.14905,0.00017,8.36806]
[1778680840617,38.07,79556.02,45.5,0.15055,0.00017,8.42503]
[1778680842786,38.08,79557.77,45.5,0.15087,0.00017,8.43706]
[1778680842790,38.08,79557.77,45.5,0.15087,0.00017,8.43706]
[1778680842805,38.08,79557.77,45.5,0.15087,0.00017,8.43706]
[1778680842845,38.08,79557.77,45.5,0.15087,0.00017,8.43706]
[1778680843449,38.08,79557.77,45.5,0.15087,0.00017,8.43706]
[1778680843699,38.08,79569.89,45.5,0.15296,0.00017,8.51566]
[1778680844645,38.08,79576.61,45.5,0.15412,0.00017,8.55931]
[1778680845011,38.08,79576.61,45.5,0.15412,0.00017,8.55931]
[1778680845652,38.08,79566.01,45.5,0.1523,0.00017,8.49104]
[1778680845989,38.08,79566.01,45.5,0.1523,0.00017,8.49104]
[1778680845999,38.08,79566.01,45.5,0.1523,0.00017,8.49104]
[1778680846116,38.08,79566.01,45.5,0.1523,0.00017,8.49104]
[1778680848140,38.08,79562.14,45.5,0.15165,0.00017,8.46662]
[1778680848766,38.08,79562.14,45.5,0.15165,0.00017,8.46662]
[1778680848673,38.08,79558.35,45.5,0.15101,0.00017,8.44224]
[1778680850147,38.08,79559.57,45.5,0.15122,0.00017,8.45023]
[1778680850763,38.08,79559.57,45.5,0.15122,0.00017,8.45023]
[1778680850689,38.09,79571.93,45.5,0.15335,0.00017,8.53036]
[1778680850925,38.09,79571.93,45.5,0.15335,0.00017,8.53036]
[1778680851157,38.09,79571.93,45.5,0.15335,0.00017,8.53036]
[1778680851226,38.09,79571.93,45.5,0.15335,0.00017,8.53036]
[1778680851554,38.09,79571.93,45.5,0.15335,0.00017,8.53036]
[1778680851742,38.09,79571.93,45.5,0.15335,0.00017,8.53036]
[1778680851758,38.09,79592.5,45.5,0.15692,0.00017,8.66324]
[1778680851864,38.09,79592.5,45.5,0.15692,0.00017,8.66324]
[1778680855790,38.09,79584.01,45.5,0.15545,0.00017,8.60892]
[1778680856734,38.09,79566.39,45.5,0.15241,0.00017,8.49514]
[1778680857480,38.09,79566.39,45.5,0.15241,0.00017,8.49514]
[1778680857843,38.09,79566.39,45.5,0.15241,0.00017,8.49514]
[1778680858052,38.09,79566.39,45.5,0.15242,0.00017,8.49553]
[1778680858174,38.09,79566.39,45.5,0.15242,0.00017,8.49553]
[1778680858341,38.09,79566.39,45.5,0.15242,0.00017,8.49553]
[1778680858764,38.09,79524.33,45.5,0.14531,0.00017,8.22439]
[1778680859029,38.09,79524.33,45.5,0.14531,0.00017,8.22439]
[1778680859771,38.09,79513.08,45.5,0.14346,0.00016,8.15231]
[1778680860822,38.09,79513.08,45.5,0.14346,0.00016,8.15231]
[1778680862508,38.09,79508.5,45.5,0.14273,0.00016,8.1237]
[1778680862825,38.09,79500.58,45.5,0.14143,0.00016,8.07283]
[1778680863079,38.09,79500.58,45.5,0.14143,0.00016,8.07283]
[1778680863802,38.1,79494.43,45.5,0.14044,0.00016,8.03371]
[1778680865822,38.1,79481.25,45.5,0.13833,0.00016,7.95011]
[1778680867974,38.1,79483.12,45.5,0.13865,0.00016,7.96313]
[1778680868105,38.1,79483.12,45.5,0.13865,0.00016,7.96313]
[1778680868415,38.1,79483.12,45.5,0.13865,0.00016,7.96313]
[1778680868420,38.1,79483.12,45.5,0.13865,0.00016,7.96313]
[1778680868842,38.13,79504.64,45.5,0.14231,0.00016,8.10728]
[1778680869106,38.13,79504.64,45.5,0.14231,0.00016,8.10728]
[1778680870772,38.13,79514.45,45.5,0.14395,0.00017,8.17117]
[1778680871837,38.13,79522.08,45.5,0.14522,0.00017,8.22047]
[1778680872212,38.13,79522.08,45.5,0.14522,0.00017,8.22047]
[1778680872313,38.13,79522.08,45.5,0.14522,0.00017,8.22047]
[1778680872336,38.13,79522.08,45.5,0.14522,0.00017,8.22047]
[1778680872501,38.13,79522.08,45.5,0.14522,0.00017,8.22047]
[1778680872813,38.13,79516.01,45.5,0.14422,0.00017,8.18166]
[1778680873452,38.13,79489.51,45.5,0.13988,0.00016,8.01164]
[1778680874080,38.13,79489.51,45.5,0.13988,0.00016,8.01164]
[1778680874651,38.14,79477.9,45.5,0.13803,0.00016,7.93818]
[1778680875657,38.14,79469.31,45.5,0.13666,0.00016,7.88327]
[1778680876205,38.14,79469.31,45.5,0.13666,0.00016,7.88327]
[1778680877008,38.19,79465.36,45.5,0.13637,0.00016,7.8716]
[1778680877102,38.19,79465.36,45.5,0.13637,0.00016,7.8716]
[1778680879542,38.25,79462.68,45.5,0.1363,0.00016,7.86869]
[1778680879656,38.25,79462.68,45.5,0.1363,0.00016,7.86869]
[1778680880877,38.3,79469.98,45.5,0.13779,0.00016,7.92793]
[1778680880923,38.3,79469.98,45.5,0.13779,0.00016,7.92793]
[1778680882420,38.32,79489.9,45.5,0.14116,0.00016,8.06115]
[1778680884811,38.33,79497.93,45.5,0.14248,0.00016,8.11315]
[1778680887003,38.33,79498.85,45.5,0.14265,0.00016,8.11962]
[1778680887769,38.33,79498.85,45.5,0.14265,0.00016,8.11962]
[1778680888705,38.33,79495.59,45.5,0.14212,0.00016,8.0991]
[1778680889468,38.33,79496.85,45.5,0.14234,0.00016,8.10748]
[1778680891173,38.33,79501.79,45.5,0.14316,0.00016,8.13963]
[1778680891210,38.33,79501.79,45.5,0.14316,0.00016,8.13963]
[1778680891751,38.33,79501.79,45.5,0.14316,0.00016,8.13963]
[1778680891807,38.33,79501.79,45.5,0.14316,0.00016,8.13963]
[1778680892744,38.34,79486.11,45.5,0.14051,0.00016,8.03199]
[1778680893416,38.34,79486.11,45.5,0.14051,0.00016,8.03199]
[1778680893723,38.34,79486.11,45.5,0.14051,0.00016,8.03199]
[1778680893757,38.34,79473.74,45.5,0.13853,0.00016,7.95361]
[1778680894789,38.34,79467.1,45.5,0.13748,0.00016,7.9119]
[1778680894977,38.34,79467.1,45.5,0.13748,0.00016,7.9119]
[1778680895780,38.34,79467.1,45.5,0.13748,0.00016,7.9119]
[1778680896580,38.36,79463.25,45.5,0.13702,0.00016,7.8933]
[1778680896666,38.36,79463.25,45.5,0.13702,0.00016,7.8933]
[1778680897745,38.39,79462.34,45.5,0.13703,0.00016,7.89361]
[1778680897748,38.39,79462.34,45.5,0.13703,0.00016,7.89361]
[1778680897837,38.41,79482.06,45.5,0.14034,0.00016,8.02497]
[1778680898839,38.41,79482.06,45.5,0.14034,0.00016,8.02497]
[1778680898410,38.41,79493.07,45.5,0.14213,0.00016,8.09547]
[1778680899243,38.41,79493.07,45.5,0.14213,0.00016,8.09547]
[1778680899301,38.41,79493.07,45.5,0.14213,0.00016,8.09547]
[1778680899688,38.41,79493.07,45.5,0.14213,0.00016,8.09547]
[1778680899744,38.41,79500.28,45.5,0.14332,0.00016,8.14174]
[1778680900088,38.41,79500.28,45.5,0.14332,0.00016,8.14174]
[1778680900312,38.41,79500.28,45.5,0.14332,0.00016,8.14174]
[1778680900675,38.41,79500.28,45.5,0.14332,0.00016,8.14174]
[1778680900849,38.42,79506.96,45.5,0.14442,0.00016,8.18458]
[1778680901660,38.42,79506.96,45.5,0.14442,0.00016,8.18458]
[1778680902811,38.42,79510.73,45.5,0.14504,0.00016,8.20883]
[1778680903827,38.42,79510.02,45.5,0.14493,0.00016,8.20445]
[1778680904360,38.42,79511.92,45.5,0.14525,0.00016,8.21674]
[1778680906508,38.42,79510.43,45.5,0.14501,0.00016,8.20751]
[1778680906752,38.42,79510.43,45.5,0.14501,0.00016,8.20751]
[1778680906770,38.42,79510.43,45.5,0.14501,0.00016,8.20751]
[1778680906794,38.42,79510.43,45.5,0.14501,0.00016,8.20751]
[1778680906869,38.42,79510.43,45.5,0.14501,0.00016,8.20751]
[1778680906801,38.42,79511.06,45.5,0.14512,0.00016,8.21169]
[1778680906990,38.42,79511.06,45.5,0.14512,0.00016,8.21169]
[1778680907081,38.42,79511.06,45.5,0.14512,0.00016,8.21169]
[1778680907215,38.42,79529.21,45.5,0.14813,0.00017,8.32759]
[1778680908383,38.42,79536.45,45.5,0.14936,0.00017,8.37444]
[1778680909065,38.42,79536.45,45.5,0.14936,0.00017,8.37444]
[1778680909072,38.42,79536.45,45.5,0.14936,0.00017,8.37444]
[1778680909090,38.42,79536.45,45.5,0.14936,0.00017,8.37444]
[1778680909678,38.42,79536.45,45.5,0.14936,0.00017,8.37444]
[1778680910361,38.42,79538.93,45.5,0.14978,0.00017,8.39044]
[1778680910717,38.42,79538.93,45.5,0.14978,0.00017,8.39044]
[1778680910772,38.42,79538.93,45.5,0.14978,0.00017,8.39044]
[1778680911744,38.42,79541.09,45.5,0.15015,0.00017,8.40438]
[1778680911877,38.42,79541.09,45.5,0.15015,0.00017,8.40438]
[1778680912329,38.42,79545.74,45.5,0.15093,0.00017,8.43422]
[1778680912473,38.42,79545.74,45.5,0.15093,0.00017,8.43422]
[1778680912545,38.42,79547.47,45.5,0.15123,0.00017,8.44535]
[1778680913173,38.42,79547.47,45.5,0.15123,0.00017,8.44535]
[1778680913296,38.42,79547.47,45.5,0.15123,0.00017,8.44535]
[1778680913585,38.42,79557.46,45.5,0.15293,0.00017,8.50936]
[1778680915692,38.42,79556.13,45.5,0.1527,0.00017,8.50085]
[1778680915858,38.42,79556.13,45.5,0.1527,0.00017,8.50085]
[1778680916155,38.42,79554.51,45.5,0.15243,0.00017,8.49049]
[1778680916262,38.42,79554.51,45.5,0.15243,0.00017,8.49049]
[1778680916722,38.42,79543.9,45.5,0.15063,0.00017,8.42263]
[1778680918139,38.42,79541.83,45.5,0.15028,0.00017,8.40951]
[1778680918231,38.43,79548.38,45.5,0.15139,0.00017,8.45154]
[1778680919339,38.43,79548.38,45.5,0.15139,0.00017,8.45154]
[1778680919754,38.43,79548.38,45.5,0.15139,0.00017,8.45154]
[1778680919804,38.43,79548.38,45.5,0.15139,0.00017,8.45154]
[1778680919825,38.43,79554.84,45.5,0.15249,0.00017,8.49296]
[1778680922230,38.43,79558.23,45.5,0.15307,0.00017,8.51469]
[1778680922296,38.43,79558.23,45.5,0.15307,0.00017,8.51469]
[1778680922435,38.43,79558.23,45.5,0.15307,0.00017,8.51469]
[1778680922436,38.43,79558.23,45.5,0.15307,0.00017,8.51469]
[1778680922479,38.43,79558.23,45.5,0.15307,0.00017,8.51469]
[1778680922599,38.43,79558.23,45.5,0.15307,0.00017,8.51469]
[1778680922645,38.43,79558.23,45.5,0.15307,0.00017,8.51469]
[1778680922736,38.43,79569.43,45.5,0.15499,0.00017,8.58639]
[1778680923225,38.43,79569.43,45.5,0.15499,0.00017,8.58639]
[1778680923327,38.43,79569.43,45.5,0.15499,0.00017,8.58639]
[1778680923876,38.43,79589.82,45.5,0.15853,0.00017,8.71729]
[1778680924122,38.43,79589.82,45.5,0.15853,0.00017,8.71729]
[1778680925797,38.43,79590.11,45.5,0.15859,0.00017,8.71923]
[1778680925845,38.43,79590.49,45.5,0.15865,0.00017,8.72176]
[1778680926910,38.43,79590.49,45.5,0.15865,0.00017,8.72176]
[1778680927053,38.43,79595.62,45.5,0.15956,0.00018,8.75473]
[1778680927889,38.43,79594.65,45.5,0.15939,0.00018,8.74856]
[1778680928127,38.43,79594.65,45.5,0.15939,0.00018,8.74856]
[1778680928478,38.43,79594.65,45.5,0.15939,0.00018,8.74856]
[1778680929161,38.43,79594.05,45.5,0.15928,0.00018,8.74477]
[1778680929335,38.43,79594.05,45.5,0.15928,0.00018,8.74477]
[1778680929419,38.43,79586.99,45.5,0.15805,0.00017,8.69954]
[1778680931659,38.43,79578.75,45.5,0.15662,0.00017,8.64674]
[1778680933029,38.43,79577.76,45.5,0.15645,0.00017,8.64041]
[1778680933377,38.43,79577.76,45.5,0.15645,0.00017,8.64041]
[1778680933473,38.43,79585.42,45.5,0.15778,0.00017,8.6895]
[1778680937207,38.43,79582.5,45.5,0.15726,0.00017,8.67062]
[1778680937299,38.43,79582.5,45.5,0.15726,0.00017,8.67062]
[1778680937436,38.43,79582.5,45.5,0.15726,0.00017,8.67062]
[1778680937678,38.43,79582.5,45.5,0.15726,0.00017,8.67062]
[1778680937745,38.43,79589.46,45.5,0.15848,0.00017,8.71519]
[1778680938010,38.43,79589.46,45.5,0.15848,0.00017,8.71519]
[1778680938150,38.43,79589.46,45.5,0.15848,0.00017,8.71519]
[1778680938262,38.43,79589.46,45.5,0.15848,0.00017,8.71519]
[1778680938264,38.43,79589.46,45.5,0.15848,0.00017,8.71519]
[1778680938797,38.43,79589.46,45.5,0.15848,0.00017,8.71519]
[1778680938890,38.43,79589.46,45.5,0.15848,0.00017,8.71519]
[1778680938832,38.43,79604.79,45.5,0.16117,0.00018,8.81353]
[1778680939113,38.43,79604.79,45.5,0.16117,0.00018,8.81353]
[1778680939424,38.43,79604.79,45.5,0.16117,0.00018,8.81353]
[1778680939432,38.43,79604.79,45.5,0.16117,0.00018,8.81353]
[1778680939446,38.43,79604.79,45.5,0.16117,0.00018,8.81353]
[1778680939587,38.43,79604.79,45.5,0.16117,0.00018,8.81353]
[1778680939839,38.43,79612.38,45.5,0.16251,0.00018,8.86215]
[1778680941786,38.43,79618.55,45.5,0.1636,0.00018,8.90151]
[1778680942936,38.43,79616.28,45.5,0.1632,0.00018,8.88685]
[1778680944900,38.43,79615.14,45.5,0.16299,0.00018,8.87945]
[1778680946964,38.43,79615.65,45.5,0.16307,0.00018,8.88244]
[1778680947017,38.43,79615.65,45.5,0.16307,0.00018,8.88244]
[1778680948642,38.42,79611.37,45.5,0.16231,0.00018,8.85492]
[1778680948726,38.42,79610.27,45.5,0.16212,0.00018,8.84782]
[1778680949260,38.42,79610.27,45.5,0.16212,0.00018,8.84782]
[1778680949331,38.42,79610.27,45.5,0.16212,0.00018,8.84782]
[1778680949424,38.42,79610.27,45.5,0.16212,0.00018,8.84782]
[1778680949649,38.42,79604.5,45.5,0.16109,0.00018,8.8106]
[1778680950228,38.42,79604.5,45.5,0.16109,0.00018,8.8106]
[1778680950242,38.42,79604.5,45.5,0.16109,0.00018,8.8106]
[1778680950273,38.42,79604.5,45.5,0.16109,0.00018,8.8106]
[1778680950923,38.42,79605.25,45.5,0.16122,0.00018,8.81521]
[1778680951704,38.42,79605.25,45.5,0.16122,0.00018,8.81521]
[1778680951750,38.42,79612.22,45.5,0.16233,0.00018,8.8517]
[1778680954706,38.42,79610.1,45.5,0.16196,0.00018,8.83801]
[1778680955329,38.42,79609.74,45.5,0.16189,0.00018,8.83566]
[1778680955596,38.42,79609.74,45.5,0.16189,0.00018,8.83566]
[1778680956778,38.42,79612.84,45.5,0.16244,0.00018,8.85549]
[1778680957500,38.42,79610.8,45.5,0.16208,0.00018,8.84236]
[1778680957662,38.42,79610.8,45.5,0.16208,0.00018,8.84236]
[1778680960235,38.42,79613.68,45.5,0.16258,0.00018,8.86065]
[1778680962744,38.42,79613.46,45.5,0.16254,0.00018,8.8591]
[1778680963091,38.42,79613.65,45.5,0.16257,0.00018,8.86025]
[1778680963130,38.42,79613.65,45.5,0.16257,0.00018,8.86025]
[1778680963150,38.42,79613.65,45.5,0.16257,0.00018,8.86025]
[1778680963399,38.42,79613.65,45.5,0.16257,0.00018,8.86025]
[1778680963660,38.42,79620.09,45.5,0.16371,0.00018,8.90145]
[1778680964028,38.42,79620.09,45.5,0.16371,0.00018,8.90145]
[1778680964569,38.42,79625.89,45.5,0.16475,0.00018,8.93848]
[1778680965605,38.42,79625.89,45.5,0.16475,0.00018,8.93848]
[1778680966338,38.42,79624.88,45.5,0.16456,0.00018,8.93185]
[1778680966583,38.42,79618.67,45.5,0.16345,0.00018,8.8919]
[1778680967346,38.42,79618.67,45.5,0.16345,0.00018,8.8919]
[1778680969242,38.42,79611.49,45.5,0.16217,0.00018,8.84569]
[1778680969311,38.42,79611.49,45.5,0.16217,0.00018,8.84569]
[1778680969443,38.42,79611.49,45.5,0.16217,0.00018,8.84569]
[1778680969450,38.42,79611.49,45.5,0.16217,0.00018,8.84569]
[1778680969482,38.42,79611.49,45.5,0.16217,0.00018,8.84569]
[1778680969614,38.42,79611.49,45.5,0.16217,0.00018,8.84569]
[1778680969658,38.42,79611.49,45.5,0.16217,0.00018,8.84569]
[1778680969866,38.42,79606.29,45.5,0.16125,0.00018,8.81232]
[1778680970062,38.42,79606.29,45.5,0.16125,0.00018,8.81232]
[1778680970107,38.42,79606.29,45.5,0.16125,0.00018,8.81232]
[1778680970133,38.42,79606.29,45.5,0.16125,0.00018,8.81232]
[1778680970327,38.42,79606.29,45.5,0.16125,0.00018,8.81232]
[1778680970452,38.42,79606.29,45.5,0.16125,0.00018,8.81232]
[1778680970865,38.42,79585.76,45.5,0.15764,0.00017,8.6805]
[1778680971755,38.42,79585.76,45.5,0.15764,0.00017,8.6805]
[1778680971936,38.41,79578.19,45.5,0.15632,0.00017,8.63174]
[1778680972338,38.41,79578.19,45.5,0.15632,0.00017,8.63174]
[1778680972874,38.41,79567.99,45.5,0.15455,0.00017,8.56621]
[1778680973591,38.41,79567.99,45.5,0.15455,0.00017,8.56621]
[1778680973632,38.41,79567.99,45.5,0.15455,0.00017,8.56621]
[1778680974089,38.41,79565.78,45.5,0.15417,0.00017,8.55196]
[1778680974528,38.41,79565.78,45.5,0.15417,0.00017,8.55196]
[1778680974599,38.41,79565.78,45.5,0.15417,0.00017,8.55196]
[1778680975111,38.41,79569.3,45.5,0.15477,0.00017,8.57442]
[1778680975769,38.41,79569.3,45.5,0.15477,0.00017,8.57442]
[1778680975859,38.41,79569.3,45.5,0.15477,0.00017,8.57442]
[1778680975952,38.41,79579.04,45.5,0.15645,0.00017,8.6367]
[1778680976080,38.41,79579.04,45.5,0.15645,0.00017,8.6367]
[1778680977310,38.41,79584.45,45.5,0.15738,0.00017,8.67117]
[1778680977449,38.41,79584.45,45.5,0.15738,0.00017,8.67117]
[1778680977709,38.41,79584.45,45.5,0.15738,0.00017,8.67117]
[1778680979490,38.41,79577.4,45.5,0.15615,0.00017,8.62555]
[1778680980255,38.41,79581.37,45.5,0.15683,0.00017,8.65081]
[1778680980281,38.41,79581.37,45.5,0.15683,0.00017,8.65081]
[1778680980928,38.41,79581.37,45.5,0.15683,0.00017,8.65081]
[1778680983531,38.41,79578.43,45.5,0.1563,0.00017,8.63133]
[1778680983963,38.41,79578.43,45.5,0.1563,0.00017,8.63133]
[1778680985543,38.4,79580.04,45.5,0.15657,0.00017,8.64128]
[1778680985982,38.4,79579.67,45.5,0.1565,0.00017,8.63871]
[1778680988596,38.4,79581.31,45.5,0.15678,0.00017,8.64884]
[1778680988922,38.4,79581.31,45.5,0.15678,0.00017,8.64884]
[1778680991240,38.4,79583.44,45.5,0.15713,0.00017,8.66188]
[1778680991821,38.4,79583.44,45.5,0.15713,0.00017,8.66188]
[1778680994558,38.4,79581.68,45.5,0.15681,0.00017,8.64995]
[1778680994581,38.4,79581.68,45.5,0.15681,0.00017,8.64995]
[1778680994897,38.4,79588.74,45.5,0.15803,0.00017,8.695]
[1778680995112,38.4,79588.74,45.5,0.15803,0.00017,8.695]
[1778680995126,38.4,79588.74,45.5,0.15803,0.00017,8.695]
[1778680995794,38.39,79600.68,45.5,0.16011,0.00018,8.7713]
[1778680997125,38.39,79603.37,45.5,0.16058,0.00018,8.78818]
[1778680998774,38.39,79602.88,45.5,0.16048,0.00018,8.78466]
[1778680998815,38.39,79610.58,45.5,0.16183,0.00018,8.83366]
[1778680999143,38.39,79610.58,45.5,0.16183,0.00018,8.83366]
[1778680999160,38.39,79610.58,45.5,0.16183,0.00018,8.83366]
[1778680999180,38.39,79610.58,45.5,0.16183,0.00018,8.83366]
[1778680999822,38.39,79620.93,45.5,0.16366,0.00018,8.89959]
[1778681000553,38.39,79620.93,45.5,0.16366,0.00018,8.89959]
[1778681000632,38.39,79620.93,45.5,0.16366,0.00018,8.89959]
[1778681000726,38.39,79620.93,45.5,0.16366,0.00018,8.89959]
[1778681000810,38.39,79620.93,45.5,0.16366,0.00018,8.89959]
[1778681000829,38.39,79631.09,45.5,0.16547,0.00018,8.96443]
[1778681001870,38.39,79631.09,45.5,0.16547,0.00018,8.96443]
[1778681001918,38.39,79636.66,45.5,0.16647,0.00018,8.99994]
[1778681002253,38.39,79636.66,45.5,0.16647,0.00018,8.99994]
[1778681002861,38.39,79636.66,45.5,0.16647,0.00018,8.99994]
[1778681003041,38.38,79640.93,45.5,0.16723,0.00018,9.02707]
[1778681003061,38.38,79640.93,45.5,0.16723,0.00018,9.02707]
[1778681003104,38.38,79640.93,45.5,0.16723,0.00018,9.02707]
[1778681004356,38.38,79644.65,45.5,0.1679,0.00018,9.05064]
[1778681008604,38.38,79646.75,45.5,0.16825,0.00018,9.0629]
[1778681010107,38.37,79653.06,45.5,0.16937,0.00018,9.10268]
[1778681010678,38.37,79653.06,45.5,0.16937,0.00018,9.10268]
[1778681011433,38.37,79655.01,45.5,0.16972,0.00018,9.1148]
[1778681011908,38.37,79661.59,45.5,0.1708,0.00018,9.14841]
[1778681012300,38.37,79661.59,45.5,0.1708,0.00018,9.14841]
[1778681012655,38.37,79661.59,45.5,0.1708,0.00018,9.14841]
[1778681012733,38.37,79661.59,45.5,0.1708,0.00018,9.14841]
[1778681013590,38.37,79657.84,45.5,0.1701,0.00018,9.12396]
[1778681013922,38.37,79651.92,45.5,0.16901,0.00018,9.08562]
[1778681014221,38.37,79651.92,45.5,0.16901,0.00018,9.08562]
[1778681014259,38.37,79651.92,45.5,0.16901,0.00018,9.08562]
[1778681014437,38.37,79651.92,45.5,0.16901,0.00018,9.08562]
[1778681014648,38.37,79651.92,45.5,0.16901,0.00018,9.08562]
[1778681014961,38.37,79639.98,45.5,0.16683,0.00018,9.00872]
[1778681015211,38.37,79639.98,45.5,0.16683,0.00018,9.00872]
[1778681015546,38.37,79639.98,45.5,0.16683,0.00018,9.00872]
[1778681015739,38.37,79639.98,45.5,0.16683,0.00018,9.00872]
[1778681015775,38.37,79639.98,45.5,0.16683,0.00018,9.00872]
[1778681017642,38.36,79645.22,45.5,0.16776,0.00018,9.04186]
[1778681017848,38.36,79645.22,45.5,0.16776,0.00018,9.04186]
[1778681018257,38.36,79645.04,45.5,0.16772,0.00018,9.04041]
[1778681018957,38.36,79637.5,45.5,0.16635,0.00018,8.99177]
[1778681019035,38.36,79637.5,45.5,0.16635,0.00018,8.99177]
[1778681020317,38.36,79635.75,45.5,0.16603,0.00018,8.98031]
[1778681020888,38.36,79635.75,45.5,0.16603,0.00018,8.98031]
[1778681020941,38.36,79635.75,45.5,0.16603,0.00018,8.98031]
[1778681020944,38.36,79635.75,45.5,0.16603,0.00018,8.98031]
[1778681021716,38.36,79630.58,45.5,0.16509,0.00018,8.94693]
[1778681021761,38.36,79630.58,45.5,0.16509,0.00018,8.94693]
[1778681021980,38.36,79632.22,45.5,0.16538,0.00018,8.95713]
[1778681022756,38.36,79632.22,45.5,0.16538,0.00018,8.95713]
[1778681022795,38.36,79632.22,45.5,0.16538,0.00018,8.95713]
[1778681022988,38.36,79632.26,45.5,0.16537,0.00018,8.95701]
[1778681023601,38.36,79632.26,45.5,0.16537,0.00018,8.95701]
[1778681023998,38.36,79630.98,45.5,0.16514,0.00018,8.94858]
[1778681025103,38.35,79630.76,45.5,0.16509,0.00018,8.94677]
[1778681025484,38.35,79630.76,45.5,0.16509,0.00018,8.94677]
[1778681026129,38.35,79630.55,45.5,0.16504,0.00018,8.94506]
[1778681027152,38.35,79634.18,45.5,0.16568,0.00018,8.968]
[1778681027577,38.35,79634.18,45.5,0.16568,0.00018,8.968]
[1778681028025,38.35,79636.91,45.5,0.16616,0.00018,8.98513]
[1778681029489,38.35,79641.7,45.5,0.16702,0.00018,9.01562]
[1778681030463,38.35,79642.18,45.5,0.1671,0.00018,9.01843]
[1778681030823,38.35,79642.18,45.5,0.1671,0.00018,9.01843]
[1778681031691,38.35,79644.03,45.5,0.16743,0.00018,9.03004]
[1778681034977,38.34,79645.65,45.5,0.16771,0.00018,9.03986]
[1778681034979,38.34,79645.65,45.5,0.16771,0.00018,9.03986]
[1778681035107,38.34,79644.88,45.5,0.16756,0.00018,9.03464]
[1778681035605,38.34,79644.88,45.5,0.16756,0.00018,9.03464]
[1778681035620,38.34,79643.3,45.5,0.16725,0.00018,9.02377]
[1778681036137,38.34,79643.3,45.5,0.16725,0.00018,9.02377]
[1778681036184,38.34,79643.3,45.5,0.16725,0.00018,9.02377]
[1778681036845,38.34,79632.94,45.5,0.16537,0.00018,8.95686]
[1778681037667,38.34,79632.94,45.5,0.16537,0.00018,8.95686]
[1778681037768,38.34,79632.94,45.5,0.16537,0.00018,8.95686]
[1778681037876,38.34,79632.94,45.5,0.16537,0.00018,8.95686]
[1778681037997,38.34,79632.94,45.5,0.16537,0.00018,8.95686]
[1778681037932,38.33,79623.46,45.5,0.16365,0.00018,8.89548]
[1778681039261,38.33,79621.12,45.5,0.16322,0.00018,8.87997]
[1778681042757,38.33,79621.31,45.5,0.16323,0.00018,8.88022]
[1778681042773,38.32,79621.73,45.5,0.16327,0.00018,8.88195]
[1778681043418,38.32,79621.73,45.5,0.16327,0.00018,8.88195]
[1778681043426,38.32,79621.73,45.5,0.16327,0.00018,8.88195]
[1778681043686,38.32,79621.73,45.5,0.16327,0.00018,8.88195]
[1778681043864,38.32,79621.73,45.5,0.16327,0.00018,8.88195]
[1778681044067,38.32,79628.59,45.5,0.16449,0.00018,8.92568]
[1778681044325,38.32,79628.59,45.5,0.16449,0.00018,8.92568]
[1778681044369,38.32,79628.59,45.5,0.16449,0.00018,8.92568]
[1778681044518,38.32,79647.08,45.5,0.16782,0.00018,9.04412]
[1778681045119,38.32,79647.08,45.5,0.16782,0.00018,9.04412]
[1778681045606,38.32,79647.08,45.5,0.16782,0.00018,9.04412]
[1778681045843,38.32,79647.08,45.5,0.16782,0.00018,9.04412]
[1778681046033,38.32,79647.08,45.5,0.16782,0.00018,9.04412]
[1778681046077,38.32,79642.86,45.5,0.16705,0.00018,9.01679]
[1778681046279,38.32,79642.86,45.5,0.16705,0.00018,9.01679]
[1778681046286,38.32,79632.11,45.5,0.16511,0.00018,8.94776]
[1778681047780,38.32,79632.11,45.5,0.16511,0.00018,8.94776]
[1778681047878,38.32,79624.86,45.5,0.16379,0.00018,8.90055]
[1778681048140,38.32,79624.86,45.5,0.16379,0.00018,8.90055]
[1778681052771,38.31,79623.85,45.5,0.16358,0.00018,8.89311]
[1778681053324,38.31,79624.48,45.5,0.16368,0.00018,8.89651]
[1778681053376,38.31,79624.48,45.5,0.16368,0.00018,8.89651]
[1778681053571,38.31,79624.48,45.5,0.16368,0.00018,8.89651]
[1778681053994,38.31,79624.48,45.5,0.16368,0.00018,8.89651]
[1778681054002,38.31,79624.48,45.5,0.16368,0.00018,8.89651]
[1778681054017,38.31,79624.48,45.5,0.16368,0.00018,8.89651]
[1778681054058,38.31,79629.0,45.5,0.16448,0.00018,8.92523]
[1778681054253,38.31,79629.0,45.5,0.16448,0.00018,8.92523]
[1778681054271,38.31,79629.0,45.5,0.16448,0.00018,8.92523]
[1778681054290,38.31,79629.0,45.5,0.16448,0.00018,8.92523]
[1778681054363,38.31,79629.0,45.5,0.16448,0.00018,8.92523]
[1778681054520,38.31,79649.21,45.5,0.16813,0.00018,9.05492]
[1778681055434,38.31,79649.21,45.5,0.16813,0.00018,9.05492]
[1778681055790,38.31,79656.38,45.5,0.16943,0.00018,9.10066]
[1778681056862,38.31,79656.38,45.5,0.16943,0.00018,9.10066]
[1778681058703,38.3,79657.48,45.5,0.16962,0.00018,9.10738]
[1778681059269,38.3,79661.87,45.5,0.1704,0.00018,9.13485]
[1778681059666,38.3,79661.87,45.5,0.1704,0.00018,9.13485]
[1778681060238,38.3,79660.32,45.5,0.17011,0.00018,9.12451]
[1778681062651,38.3,79661.67,45.5,0.17034,0.00018,9.1328]
[1778681062705,38.3,79661.67,45.5,0.17034,0.00018,9.1328]
[1778681063329,38.29,79661.7,45.5,0.17033,0.00018,9.13222]
[1778681064414,38.29,79663.08,45.5,0.17057,0.00018,9.1407]
[1778681064468,38.29,79663.08,45.5,0.17057,0.00018,9.1407]
[1778681064527,38.29,79663.08,45.5,0.17057,0.00018,9.1407]
[1778681064584,38.29,79663.08,45.5,0.17057,0.00018,9.1407]
[1778681064959,38.29,79663.08,45.5,0.17057,0.00018,9.1407]
[1778681065063,38.29,79663.08,45.5,0.17057,0.00018,9.1407]
[1778681065465,38.29,79662.48,45.5,0.17045,0.00018,9.13645]
[1778681065488,38.29,79662.48,45.5,0.17045,0.00018,9.13645]
[1778681065616,38.29,79637.23,45.5,0.16585,0.00018,8.97426]
[1778681066678,38.29,79637.23,45.5,0.16585,0.00018,8.97426]
[1778681066775,38.29,79637.23,45.5,0.16585,0.00018,8.97426]
[1778681067667,38.29,79634.79,45.5,0.16538,0.00018,8.95759]
[1778681067768,38.28,79625.97,45.5,0.16378,0.00018,8.90032]
[1778681068387,38.28,79625.97,45.5,0.16378,0.00018,8.90032]
[1778681068564,38.28,79625.97,45.5,0.16378,0.00018,8.90032]
[1778681068608,38.28,79625.97,45.5,0.16378,0.00018,8.90032]
[1778681068611,38.28,79625.97,45.5,0.16378,0.00018,8.90032]
[1778681069468,38.28,79621.96,45.5,0.16305,0.00018,8.87403]
[1778681070197,38.28,79618.79,45.5,0.16247,0.00018,8.85318]
[1778681070390,38.28,79618.79,45.5,0.16247,0.00018,8.85318]
[1778681070720,38.28,79618.79,45.5,0.16247,0.00018,8.85318]
[1778681071084,38.28,79618.79,45.5,0.16247,0.00018,8.85318]
[1778681071641,38.28,79613.55,45.5,0.16153,0.00018,8.81904]
[1778681071656,38.28,79608.64,45.5,0.16053,0.00018,8.7789]
[1778681072290,38.28,79608.64,45.5,0.16053,0.00018,8.7789]
[1778681072355,38.28,79608.64,45.5,0.16053,0.00018,8.7789]
[1778681072445,38.28,79608.64,45.5,0.16053,0.00018,8.7789]
[1778681074190,38.27,79605.96,45.5,0.16004,0.00018,8.76098]
[1778681074206,38.27,79605.96,45.5,0.16004,0.00018,8.76098]
[1778681074376,38.27,79605.96,45.5,0.16004,0.00018,8.76098]
[1778681074774,38.27,79605.96,45.5,0.16004,0.00018,8.76098]
[1778681074777,38.27,79605.96,45.5,0.16004,0.00018,8.76098]
[1778681075249,38.27,79610.61,45.5,0.16085,0.00018,8.79057]
[1778681076670,38.27,79607.8,45.5,0.16035,0.00018,8.77249]
[1778681077402,38.27,79607.09,45.5,0.16021,0.00018,8.76723]
[1778681077462,38.27,79607.09,45.5,0.16021,0.00018,8.76723]
[1778681077488,38.27,79607.09,45.5,0.16021,0.00018,8.76723]
[1778681078882,38.27,79611.25,45.5,0.16094,0.00018,8.79366]
[1778681079007,38.27,79611.25,45.5,0.16094,0.00018,8.79366]
[1778681079063,38.27,79611.25,45.5,0.16094,0.00018,8.79366]
[1778681079122,38.27,79611.29,45.5,0.16093,0.00018,8.79355]
[1778681079177,38.27,79611.29,45.5,0.16093,0.00018,8.79355]
[1778681079734,38.26,79600.05,45.5,0.15893,0.00018,8.72067]
[1778681080928,38.26,79587.51,45.5,0.15672,0.00017,8.63952]
[1778681083722,38.26,79585.71,45.5,0.15639,0.00017,8.62722]
[1778681083972,38.26,79585.71,45.5,0.15639,0.00017,8.62722]
[1778681084071,38.26,79590.16,45.5,0.15716,0.00017,8.65549]
[1778681084742,38.26,79590.16,45.5,0.15716,0.00017,8.65549]
[1778681084817,38.26,79590.18,45.5,0.15715,0.00017,8.65543]
[1778681085642,38.26,79590.18,45.5,0.15715,0.00017,8.65543]
[1778681085723,38.25,79595.38,45.5,0.15805,0.00018,8.6885]
[1778681086377,38.25,79595.38,45.5,0.15805,0.00018,8.6885]
[1778681086442,38.25,79595.28,45.5,0.15803,0.00018,8.68762]
[1778681089465,38.25,79588.2,45.5,0.15676,0.00017,8.64082]
[1778681092653,38.24,79588.07,45.5,0.15671,0.00017,8.63926]
[1778681093021,38.24,79588.07,45.5,0.15671,0.00017,8.63926]
[1778681093081,38.24,79589.85,45.5,0.15702,0.00017,8.65035]
[1778681093280,38.24,79589.85,45.5,0.15702,0.00017,8.65035]
[1778681093404,38.24,79589.85,45.5,0.15702,0.00017,8.65035]
[1778681093697,38.24,79589.85,45.5,0.15702,0.00017,8.65035]
[1778681093798,38.24,79602.7,45.5,0.15926,0.00018,8.73288]
[1778681094140,38.24,79602.7,45.5,0.15926,0.00018,8.73288]
[1778681095094,38.24,79602.7,45.5,0.15926,0.00018,8.73288]
[1778681096064,38.24,79607.96,45.5,0.16018,0.00018,8.76645]
[1778681096244,38.24,79610.94,45.5,0.1607,0.00018,8.78531]
[1778681096484,38.24,79610.94,45.5,0.1607,0.00018,8.78531]
[1778681096542,38.24,79610.94,45.5,0.1607,0.00018,8.78531]
[1778681096551,38.24,79610.94,45.5,0.1607,0.00018,8.78531]
[1778681096709,38.24,79610.94,45.5,0.1607,0.00018,8.78531]
[1778681097558,38.24,79613.86,45.5,0.16121,0.00018,8.80376]
[1778681097694,38.24,79613.86,45.5,0.16121,0.00018,8.80376]
[1778681101373,38.23,79619.02,45.5,0.16208,0.00018,8.83538]
[1778681101526,38.23,79619.02,45.5,0.16208,0.00018,8.83538]
[1778681101603,38.23,79619.02,45.5,0.16208,0.00018,8.83538]
[1778681101718,38.23,79619.02,45.5,0.16208,0.00018,8.83538]
[1778681102617,38.23,79622.2,45.5,0.16264,0.00018,8.85544]
[1778681103647,38.23,79625.72,45.5,0.16326,0.00018,8.87767]
[1778681104011,38.23,79625.72,45.5,0.16326,0.00018,8.87767]
[1778681104570,38.22,79615.98,45.5,0.16149,0.00018,8.81405]
[1778681106928,38.22,79617.13,45.5,0.16169,0.00018,8.82107]
[1778681106954,38.22,79617.13,45.5,0.16169,0.00018,8.82107]
[1778681107062,38.22,79617.13,45.5,0.16169,0.00018,8.82107]
[1778681107468,38.22,79615.21,45.5,0.16134,0.00018,8.80831]
[1778681107512,38.22,79615.21,45.5,0.16134,0.00018,8.80831]
[1778681107620,38.22,79615.21,45.5,0.16134,0.00018,8.80831]
[1778681107950,38.22,79615.21,45.5,0.16134,0.00018,8.80831]
[1778681107996,38.22,79615.21,45.5,0.16134,0.00018,8.80831]
[1778681108049,38.22,79606.4,45.5,0.15976,0.00018,8.75119]
[1778681108669,38.22,79606.4,45.5,0.15976,0.00018,8.75119]
[1778681108759,38.22,79595.79,45.5,0.15788,0.00018,8.68234]
[1778681109585,38.22,79595.79,45.5,0.15788,0.00018,8.68234]
[1778681109603,38.22,79595.79,45.5,0.15788,0.00018,8.68234]
[1778681109612,38.21,79594.68,45.5,0.15768,0.00018,8.67476]
[1778681111676,38.21,79593.48,45.5,0.15746,0.00018,8.66683]
[1778681111752,38.21,79593.48,45.5,0.15746,0.00018,8.66683]
[1778681113196,38.21,79588.56,45.5,0.15659,0.00017,8.63473]
[1778681113360,38.21,79588.56,45.5,0.15659,0.00017,8.63473]
[1778681113569,38.21,79588.56,45.5,0.15659,0.00017,8.63473]
[1778681114010,38.21,79588.56,45.5,0.15659,0.00017,8.63473]
[1778681114591,38.21,79590.87,45.5,0.15699,0.00017,8.64945]
[1778681114700,38.21,79590.87,45.5,0.15699,0.00017,8.64945]
[1778681114790,38.21,79589.71,45.5,0.15678,0.00017,8.6418]
[1778681115412,38.21,79589.71,45.5,0.15678,0.00017,8.6418]
[1778681115657,38.21,79589.71,45.5,0.15678,0.00017,8.6418]
[1778681119725,38.2,79592.63,45.5,0.15725,0.00017,8.65908]
[1778681123184,38.2,79597.64,45.5,0.15808,0.00018,8.68973]
[1778681123191,38.2,79597.64,45.5,0.15808,0.00018,8.68973]
[1778681124046,38.2,79597.64,45.5,0.15808,0.00018,8.68973]
[1778681124078,38.2,79597.64,45.5,0.15808,0.00018,8.68973]
[1778681124112,38.2,79606.06,45.5,0.15955,0.00018,8.74356]
[1778681124365,38.2,79606.06,45.5,0.15955,0.00018,8.74356]
[1778681124439,38.2,79606.06,45.5,0.15955,0.00018,8.74356]
[1778681125105,38.19,79616.19,45.5,0.16133,0.00018,8.80835]
[1778681125347,38.19,79616.19,45.5,0.16133,0.00018,8.80835]
[1778681126658,38.19,79618.84,45.5,0.16179,0.00018,8.82485]
[1778681126730,38.19,79620.89,45.5,0.16214,0.00018,8.83746]
[1778681128476,38.19,79625.47,45.5,0.16294,0.00018,8.86657]
[1778681129166,38.19,79625.47,45.5,0.16294,0.00018,8.86657]
[1778681129152,38.18,79628.93,45.5,0.16355,0.00018,8.88842]
[1778681129174,38.18,79628.93,45.5,0.16355,0.00018,8.88842]
[1778681129751,38.18,79645.54,45.5,0.16654,0.00018,8.99517]
[1778681131044,38.18,79655.27,45.5,0.16819,0.00018,9.04924]
[1778681131428,38.18,79655.27,45.5,0.16819,0.00018,9.04924]
[1778681132061,38.18,79655.27,45.5,0.16819,0.00018,9.04924]
[1778681132938,38.18,79657.67,45.5,0.16861,0.00018,9.06419]
[1778681136477,38.17,79653.66,45.5,0.16783,0.00018,9.03656]
[1778681136624,38.17,79653.66,45.5,0.16783,0.00018,9.03656]
[1778681136683,38.17,79653.66,45.5,0.16783,0.00018,9.03656]
[1778681136707,38.17,79653.66,45.5,0.16783,0.00018,9.03656]
[1778681136730,38.17,79653.66,45.5,0.16783,0.00018,9.03656]
[1778681136766,38.17,79653.66,45.5,0.16783,0.00018,9.03656]
[1778681137054,38.17,79653.66,45.5,0.16783,0.00018,9.03656]
[1778681137173,38.17,79660.51,45.5,0.16907,0.00018,9.08025]
[1778681137339,38.17,79660.51,45.5,0.16907,0.00018,9.08025]
[1778681137692,38.17,79660.51,45.5,0.16907,0.00018,9.08025]
[1778681137710,38.17,79660.51,45.5,0.16907,0.00018,9.08025]
[1778681137871,38.17,79660.51,45.5,0.16907,0.00018,9.08025]
[1778681138178,38.17,79676.97,45.5,0.17209,0.00019,9.18574]
[1778681141662,38.16,79679.53,45.5,0.17253,0.00019,9.20086]
[1778681144931,38.15,79681.62,45.5,0.17287,0.00019,9.21293]
[1778681148426,38.14,79680.63,45.5,0.17263,0.00019,9.20467]
[1778681148716,38.14,79680.63,45.5,0.17263,0.00019,9.20467]
[1778681150262,38.14,79679.54,45.5,0.1724,0.00019,9.19674]
[1778681150867,38.14,79679.54,45.5,0.1724,0.00019,9.19674]
[1778681150901,38.14,79679.54,45.5,0.1724,0.00019,9.19674]
[1778681152324,38.14,79677.07,45.5,0.17192,0.00019,9.17994]
[1778681152732,38.14,79677.07,45.5,0.17192,0.00019,9.17994]
[1778681152816,38.14,79677.07,45.5,0.17192,0.00019,9.17994]
[1778681153106,38.13,79685.79,45.5,0.17353,0.00019,9.23566]
[1778681153928,38.13,79693.16,45.5,0.17489,0.00019,9.28263]
[1778681154725,38.13,79693.16,45.5,0.17489,0.00019,9.28263]
[1778681156557,38.13,79684.87,45.5,0.17331,0.00019,9.22827]
[1778681156575,38.13,79684.87,45.5,0.17331,0.00019,9.22827]
[1778681156731,38.13,79684.87,45.5,0.17331,0.00019,9.22827]
[1778681157194,38.13,79691.12,45.5,0.17447,0.00019,9.26805]
[1778681157956,38.12,79697.61,45.5,0.17567,0.00019,9.30932]
[1778681159326,38.12,79695.28,45.5,0.17522,0.00019,9.29377]
[1778681159970,38.12,79688.96,45.5,0.17402,0.00019,9.25255]
[1778681163599,38.11,79685.93,45.5,0.17341,0.00019,9.23161]
[1778681163849,38.11,79685.93,45.5,0.17341,0.00019,9.23161]
[1778681163999,38.11,79680.33,45.5,0.17235,0.00019,9.19507]
[1778681164537,38.11,79680.33,45.5,0.17235,0.00019,9.19507]
[1778681164771,38.11,79680.33,45.5,0.17235,0.00019,9.19507]
[1778681165155,38.11,79680.33,45.5,0.17235,0.00019,9.19507]
[1778681165173,38.11,79670.57,45.5,0.17053,0.00018,9.13173]
[1778681165283,38.11,79670.57,45.5,0.17053,0.00018,9.13173]
[1778681165582,38.11,79670.57,45.5,0.17053,0.00018,9.13173]
[1778681165674,38.11,79670.57,45.5,0.17053,0.00018,9.13173]
[1778681165681,38.11,79670.57,45.5,0.17053,0.00018,9.13173]
[1778681166067,38.11,79670.57,45.5,0.17053,0.00018,9.13173]
[1778681166577,38.11,79668.23,45.5,0.17009,0.00018,9.11627]
[1778681167678,38.1,79665.98,45.5,0.16966,0.00018,9.10141]
[1778681167724,38.1,79665.98,45.5,0.16966,0.00018,9.10141]
[1778681167865,38.1,79665.98,45.5,0.16966,0.00018,9.10141]
[1778681168493,38.1,79669.58,45.5,0.17032,0.00018,9.12431]
[1778681169034,38.1,79675.13,45.5,0.17133,0.00019,9.15975]
[1778681170046,38.1,79675.13,45.5,0.17133,0.00019,9.15975]
[1778681170050,38.1,79675.13,45.5,0.17133,0.00019,9.15975]
[1778681170638,38.1,79675.61,45.5,0.17141,0.00019,9.16246]
[1778681171049,38.1,79683.1,45.5,0.17279,0.00019,9.21035]
[1778681171374,38.1,79683.1,45.5,0.17279,0.00019,9.21035]
[1778681171431,38.1,79683.1,45.5,0.17279,0.00019,9.21035]
[1778681172001,38.1,79683.1,45.5,0.17279,0.00019,9.21035]
[1778681172015,38.1,79683.1,45.5,0.17279,0.00019,9.21035]
[1778681172313,38.1,79683.85,45.5,0.17292,0.00019,9.21473]
[1778681172992,38.1,79683.85,45.5,0.17292,0.00019,9.21473]
[1778681173064,38.09,79676.88,45.5,0.17161,0.00019,9.16933]
[1778681173545,38.09,79676.88,45.5,0.17161,0.00019,9.16933]
[1778681174249,38.09,79676.37,45.5,0.1715,0.00019,9.16564]
[1778681174896,38.09,79676.37,45.5,0.1715,0.00019,9.16564]
[1778681175158,38.09,79676.37,45.5,0.1715,0.00019,9.16564]
[1778681175508,38.09,79680.99,45.5,0.17235,0.00019,9.19503]
[1778681177224,38.09,79681.45,45.5,0.17241,0.00019,9.1971]
[1778681177745,38.09,79681.45,45.5,0.17241,0.00019,9.1971]
[1778681177913,38.09,79681.45,45.5,0.17241,0.00019,9.1971]
[1778681178256,38.08,79678.2,45.5,0.17179,0.00019,9.1757]
[1778681178641,38.08,79678.2,45.5,0.17179,0.00019,9.1757]
[1778681178991,38.08,79678.2,45.5,0.17179,0.00019,9.1757]
[1778681179106,38.08,79672.84,45.5,0.17079,0.00019,9.14071]
[1778681179329,38.08,79672.84,45.5,0.17079,0.00019,9.14071]
[1778681179581,38.08,79672.84,45.5,0.17079,0.00019,9.14071]
[1778681182477,38.08,79673.65,45.5,0.1709,0.00019,9.14483]
[1778681182963,38.08,79673.65,45.5,0.1709,0.00019,9.14483]
[1778681183040,38.08,79673.65,45.5,0.1709,0.00019,9.14483]
[1778681184141,38.07,79687.9,45.5,0.17353,0.00019,9.23599]
[1778681184276,38.07,79687.9,45.5,0.17353,0.00019,9.23599]
[1778681185375,38.07,79684.73,45.5,0.17293,0.00019,9.21507]
[1778681185666,38.07,79684.73,45.5,0.17293,0.00019,9.21507]
[1778681185869,38.07,79684.73,45.5,0.17293,0.00019,9.21507]
[1778681185870,38.07,79684.73,45.5,0.17293,0.00019,9.21507]
[1778681185949,38.07,79684.73,45.5,0.17293,0.00019,9.21507]
[1778681186223,38.07,79684.73,45.5,0.17293,0.00019,9.21507]
[1778681186155,38.07,79677.48,45.5,0.17156,0.00019,9.16784]
[1778681187384,38.07,79672.96,45.5,0.17071,0.00019,9.13827]
[1778681187491,38.07,79672.96,45.5,0.17071,0.00019,9.13827]
[1778681188508,38.07,79675.0,45.5,0.17108,0.00019,9.15109]
[1778681189053,38.07,79675.0,45.5,0.17108,0.00019,9.15109]
[1778681189116,38.07,79675.0,45.5,0.17108,0.00019,9.15109]
[1778681189245,38.06,79679.78,45.5,0.17196,0.00019,9.18157]
[1778681189343,38.06,79679.78,45.5,0.17196,0.00019,9.18157]
[1778681189399,38.06,79679.78,45.5,0.17196,0.00019,9.18157]
[1778681189642,38.06,79679.78,45.5,0.17196,0.00019,9.18157]
[1778681189834,38.06,79679.78,45.5,0.17196,0.00019,9.18157]
[1778681190185,38.06,79689.1,45.5,0.17368,0.00019,9.24129]
[1778681190981,38.06,79689.1,45.5,0.17368,0.00019,9.24129]
[1778681191321,38.06,79688.39,45.5,0.17342,0.00019,9.22806]
[1778681191329,38.06,79688.39,45.5,0.17342,0.00019,9.22806]
[1778681192396,38.06,79689.09,45.5,0.17354,0.00019,9.23211]
[1778681193155,38.06,79689.09,45.5,0.17354,0.00019,9.23211]
[1778681193257,38.06,79690.48,45.5,0.17379,0.00019,9.24061]
[1778681194219,38.06,79690.48,45.5,0.17379,0.00019,9.24061]
[1778681194213,38.05,79682.31,45.5,0.17225,0.00019,9.18741]
[1778681194842,38.05,79682.31,45.5,0.17225,0.00019,9.18741]
[1778681195220,38.05,79676.49,45.5,0.17115,0.00019,9.14942]
[1778681195801,38.05,79676.49,45.5,0.17115,0.00019,9.14942]
[1778681196227,38.05,79681.91,45.5,0.17215,0.00019,9.18405]
[1778681196249,38.05,79681.91,45.5,0.17215,0.00019,9.18405]
[1778681196881,38.05,79681.91,45.5,0.17215,0.00019,9.18405]
[1778681198008,38.05,79680.17,45.5,0.17181,0.00019,9.17241]
[1778681198756,38.05,79680.17,45.5,0.1718,0.00019,9.17201]
[1778681199499,38.05,79676.8,45.5,0.17116,0.00019,9.14988]
[1778681199671,38.05,79676.8,45.5,0.17116,0.00019,9.14988]
[1778681199932,38.05,79676.8,45.5,0.17116,0.00019,9.14988]
[1778681202635,38.04,79679.7,45.5,0.17167,0.00019,9.16751]
[1778681204854,38.04,79683.62,45.5,0.17238,0.00019,9.19198]
[1778681204902,38.04,79683.62,45.5,0.17238,0.00019,9.19198]
[1778681205840,38.03,79685.45,45.5,0.17271,0.00019,9.20337]
[1778681208886,38.03,79687.93,45.5,0.17314,0.00019,9.21848]
[1778681211155,38.02,79688.83,45.5,0.17327,0.00019,9.22295]
[1778681211251,38.02,79690.07,45.5,0.17349,0.00019,9.2305]
[1778681212195,38.02,79690.07,45.5,0.17349,0.00019,9.2305]
[1778681214370,38.02,79695.44,45.5,0.17448,0.00019,9.2645]
[1778681214374,38.02,79695.44,45.5,0.17448,0.00019,9.2645]
[1778681215156,38.02,79695.44,45.5,0.17448,0.00019,9.2645]
[1778681215336,38.02,79694.36,45.5,0.17426,0.00019,9.2572]
[1778681215365,38.02,79694.36,45.5,0.17426,0.00019,9.2572]
[1778681215576,38.02,79694.36,45.5,0.17426,0.00019,9.2572]
[1778681215594,38.02,79694.36,45.5,0.17426,0.00019,9.2572]
[1778681215717,38.02,79694.36,45.5,0.17426,0.00019,9.2572]
[1778681215887,38.02,79694.36,45.5,0.17426,0.00019,9.2572]
[1778681215931,38.02,79694.36,45.5,0.17426,0.00019,9.2572]
[1778681215935,38.02,79694.36,45.5,0.17426,0.00019,9.2572]
[1778681216158,38.01,79700.54,45.5,0.17541,0.00019,9.29644]
[1778681216264,38.01,79700.54,45.5,0.17541,0.00019,9.29644]
[1778681216302,38.01,79700.54,45.5,0.17541,0.00019,9.29644]
[1778681216342,38.01,79700.54,45.5,0.17541,0.00019,9.29644]
[1778681216353,38.01,79700.54,45.5,0.17541,0.00019,9.29644]
[1778681216516,38.01,79700.54,45.5,0.17541,0.00019,9.29644]
[1778681216636,38.01,79700.54,45.5,0.17541,0.00019,9.29644]
[1778681216664,38.01,79700.54,45.5,0.17541,0.00019,9.29644]
[1778681216884,38.01,79700.54,45.5,0.17541,0.00019,9.29644]
[1778681217105,38.01,79700.54,45.5,0.17541,0.00019,9.29644]
[1778681217151,38.01,79719.65,45.5,0.17902,0.00019,9.41911]
[1778681218143,38.01,79719.65,45.5,0.17902,0.00019,9.41911]
[1778681218167,38.01,79712.11,45.5,0.17757,0.00019,9.37]
[1778681218271,38.01,79712.11,45.5,0.17757,0.00019,9.37]
[1778681218594,38.01,79712.11,45.5,0.17757,0.00019,9.37]
[1778681219074,38.01,79712.11,45.5,0.17757,0.00019,9.37]
[1778681220232,38.01,79708.98,45.5,0.17696,0.00019,9.34934]
[1778681220880,38.0,79707.15,45.5,0.17659,0.00019,9.33694]
[1778681220964,38.0,79707.15,45.5,0.17659,0.00019,9.33694]
[1778681221088,38.0,79709.27,45.5,0.17698,0.00019,9.35004]
[1778681222268,38.0,79701.73,45.5,0.17555,0.00019,9.30139]
[1778681222926,38.0,79701.73,45.5,0.17555,0.00019,9.30139]
[1778681223196,38.0,79701.73,45.5,0.17555,0.00019,9.30139]
[1778681223216,38.0,79704.29,45.5,0.17601,0.00019,9.31717]
[1778681223389,38.0,79704.29,45.5,0.17601,0.00019,9.31717]
[1778681225272,38.0,79694.9,45.5,0.17423,0.00019,9.25599]
[1778681226061,38.0,79694.9,45.5,0.17423,0.00019,9.25599]
[1778681226245,38.0,79694.9,45.5,0.17423,0.00019,9.25599]
[1778681228010,37.99,79693.62,45.5,0.17396,0.00019,9.24671]
[1778681229480,37.98,79694.54,45.5,0.17409,0.00019,9.25123]
[1778681229496,37.98,79694.54,45.5,0.17409,0.00019,9.25123]
[1778681229506,37.98,79694.54,45.5,0.17409,0.00019,9.25123]
[1778681230069,37.98,79694.54,45.5,0.17409,0.00019,9.25123]
[1778681230168,37.98,79697.97,45.5,0.17472,0.00019,9.27292]
[1778681230393,37.98,79697.97,45.5,0.17472,0.00019,9.27292]
[1778681230729,37.98,79703.34,45.5,0.17572,0.00019,9.30726]
[1778681235415,37.97,79702.7,45.5,0.17556,0.00019,9.30165]
[1778681236953,37.97,79711.89,45.5,0.17727,0.00019,9.36022]
[1778681241916,37.96,79710.56,45.5,0.17697,0.00019,9.34984]
[1778681241931,37.96,79710.56,45.5,0.17697,0.00019,9.34984]
[1778681242071,37.96,79710.56,45.5,0.17697,0.00019,9.34984]
[1778681242072,37.96,79710.56,45.5,0.17697,0.00019,9.34984]
[1778681242080,37.96,79710.56,45.5,0.17697,0.00019,9.34984]
[1778681242096,37.96,79710.56,45.5,0.17697,0.00019,9.34984]
[1778681242285,37.96,79709.89,45.5,0.17683,0.00019,9.34508]
[1778681247588,37.94,79707.4,45.5,0.17626,0.00019,9.32565]
[1778681249185,37.94,79707.4,45.5,0.17626,0.00019,9.32565]
[1778681249189,37.94,79707.4,45.5,0.17626,0.00019,9.32565]
[1778681249332,37.94,79708.19,45.5,0.17639,0.00019,9.3302]
[1778681249665,37.94,79708.19,45.5,0.17639,0.00019,9.3302]
[1778681249667,37.94,79708.19,45.5,0.17639,0.00019,9.3302]
[1778681250696,37.94,79706.66,45.5,0.17608,0.00019,9.31975]
[1778681252641,37.93,79704.82,45.5,0.17559,0.00019,9.29859]
[1778681257429,37.92,79707.22,45.5,0.17596,0.00019,9.31148]
[1778681260761,37.92,79701.07,45.5,0.17475,0.00019,9.27017]
[1778681260834,37.92,79701.07,45.5,0.17475,0.00019,9.27017]
[1778681260889,37.92,79701.07,45.5,0.17475,0.00019,9.27017]
[1778681261197,37.92,79701.07,45.5,0.17475,0.00019,9.27017]
[1778681261208,37.92,79701.07,45.5,0.17475,0.00019,9.27017]
[1778681261232,37.92,79701.07,45.5,0.17475,0.00019,9.27017]
[1778681261265,37.92,79701.07,45.5,0.17475,0.00019,9.27017]
[1778681261460,37.91,79699.46,45.5,0.17444,0.00019,9.25927]
[1778681261852,37.91,79699.46,45.5,0.17444,0.00019,9.25927]
[1778681261951,37.91,79699.46,45.5,0.17444,0.00019,9.25927]
[1778681262014,37.91,79679.02,45.5,0.1706,0.00019,9.1264]
[1778681262743,37.91,79679.02,45.5,0.1706,0.00019,9.1264]
[1778681262907,37.91,79675.5,45.5,0.16993,0.00019,9.10308]
[1778681264186,37.91,79675.5,45.5,0.16993,0.00019,9.10308]
[1778681267442,37.9,79674.58,45.5,0.16973,0.00019,9.09603]
[1778681267467,37.9,79674.58,45.5,0.16973,0.00019,9.09603]
[1778681267708,37.9,79674.58,45.5,0.16973,0.00019,9.09603]
[1778681268243,37.9,79674.58,45.5,0.16973,0.00019,9.09603]
[1778681267731,37.9,79667.36,45.5,0.16838,0.00018,9.04893]
[1778681268533,37.9,79667.36,45.5,0.16838,0.00018,9.04893]
[1778681268893,37.9,79663.86,45.5,0.16773,0.00018,9.02578]
[1778681269454,37.9,79663.86,45.5,0.16773,0.00018,9.02578]
[1778681270313,37.9,79664.34,45.5,0.16781,0.00018,9.02867]
[1778681270943,37.9,79674.3,45.5,0.16964,0.00019,9.09291]
[1778681273880,37.89,79677.17,45.5,0.17014,0.00019,9.11058]
[1778681274022,37.89,79677.17,45.5,0.17014,0.00019,9.11058]
[1778681274026,37.89,79677.17,45.5,0.17014,0.00019,9.11058]
[1778681274304,37.89,79678.48,45.5,0.17037,0.00019,9.1186]
[1778681274437,37.89,79678.48,45.5,0.17037,0.00019,9.1186]
[1778681274566,37.89,79678.48,45.5,0.17037,0.00019,9.1186]
[1778681275131,37.89,79678.48,45.5,0.17037,0.00019,9.1186]
[1778681275324,37.89,79696.94,45.5,0.17381,0.00019,9.23796]
[1778681275575,37.89,79696.94,45.5,0.17381,0.00019,9.23796]
[1778681276166,37.89,79696.94,45.5,0.17381,0.00019,9.23796]
[1778681276475,37.89,79693.21,45.5,0.1731,0.00019,9.21335]
[1778681277180,37.89,79693.21,45.5,0.1731,0.00019,9.21335]
[1778681278878,37.88,79690.05,45.5,0.17248,0.00019,9.19207]
[1778681278983,37.88,79690.05,45.5,0.17248,0.00019,9.19207]
[1778681279522,37.88,79688.55,45.5,0.17219,0.00019,9.18196]
[1778681281195,37.88,79687.53,45.5,0.17199,0.00019,9.17497]
[1778681281357,37.88,79687.21,45.5,0.17192,0.00019,9.17253]
[1778681281453,37.88,79687.21,45.5,0.17192,0.00019,9.17253]
[1778681285204,37.87,79681.99,45.5,0.17091,0.00019,9.13762]
[1778681285561,37.87,79680.5,45.5,0.17063,0.00019,9.12763]
[1778681286384,37.87,79677.73,45.5,0.1701,0.00019,9.10935]
[1778681287223,37.87,79677.73,45.5,0.1701,0.00019,9.10935]
[1778681287454,37.87,79675.08,45.5,0.1696,0.00019,9.09186]
[1778681289087,37.87,79674.79,45.5,0.16954,0.00019,9.08972]
[1778681290687,37.87,79679.2,45.5,0.17034,0.00019,9.11781]
[1778681290734,37.87,79679.2,45.5,0.17034,0.00019,9.11781]
[1778681291338,37.87,79686.86,45.5,0.17176,0.00019,9.16721]
[1778681292245,37.87,79686.86,45.5,0.17176,0.00019,9.16721]
[1778681292302,37.86,79681.5,45.5,0.17075,0.00019,9.13208]
[1778681292676,37.86,79681.5,45.5,0.17075,0.00019,9.13208]
[1778681293291,37.86,79681.5,45.5,0.17075,0.00019,9.13208]
[1778681292904,37.86,79677.54,45.5,0.17001,0.00019,9.10606]
[1778681294154,37.86,79677.54,45.5,0.17001,0.00019,9.10606]
[1778681294165,37.86,79677.54,45.5,0.17001,0.00019,9.10606]
[1778681294257,37.86,79677.54,45.5,0.17001,0.00019,9.10606]
[1778681294305,37.86,79677.54,45.5,0.17001,0.00019,9.10606]
[1778681294378,37.86,79674.9,45.5,0.16951,0.00019,9.08864]
[1778681294768,37.86,79674.9,45.5,0.16951,0.00019,9.08864]
[1778681294936,37.86,79674.9,45.5,0.16951,0.00019,9.08864]
[1778681295129,37.86,79662.54,45.5,0.16721,0.00018,9.00787]
[1778681295488,37.86,79662.54,45.5,0.16721,0.00018,9.00787]
[1778681296275,37.83,79651.14,45.5,0.16496,0.00018,8.92813]
[1778681296536,37.83,79651.14,45.5,0.16496,0.00018,8.92813]
[1778681296937,37.83,79645.56,45.5,0.16394,0.00018,8.89138]
[1778681301972,37.82,79642.86,45.5,0.16339,0.00018,8.87177]
[1778681302413,37.82,79642.86,45.5,0.16339,0.00018,8.87177]
[1778681303142,37.82,79642.86,45.5,0.16339,0.00018,8.87177]
[1778681303277,37.82,79642.86,45.5,0.16339,0.00018,8.87177]
[1778681303352,37.82,79640.75,45.5,0.16299,0.00018,8.85765]
[1778681303371,37.82,79640.75,45.5,0.16299,0.00018,8.85765]
[1778681303986,37.82,79631.3,45.5,0.16128,0.00018,8.79578]
[1778681305194,37.82,79631.3,45.5,0.16128,0.00018,8.79578]
[1778681305593,37.82,79627.66,45.5,0.16062,0.00018,8.7718]
[1778681306668,37.82,79624.37,45.5,0.16002,0.00018,8.75013]
[1778681306744,37.82,79624.37,45.5,0.16002,0.00018,8.75013]
[1778681306767,37.82,79624.37,45.5,0.16002,0.00018,8.75013]
[1778681307007,37.82,79617.6,45.5,0.15881,0.00018,8.70583]
[1778681307606,37.82,79617.6,45.5,0.15881,0.00018,8.70583]
[1778681307749,37.82,79617.6,45.5,0.15881,0.00018,8.70583]
[1778681308158,37.82,79615.65,45.5,0.15845,0.00018,8.69296]
[1778681308875,37.82,79615.65,45.5,0.15845,0.00018,8.69296]
[1778681309348,37.82,79615.65,45.5,0.15845,0.00018,8.69296]
[1778681309021,37.81,79614.12,45.5,0.15817,0.00018,8.68264]
[1778681310028,37.81,79615.14,45.5,0.15834,0.00018,8.68892]
[1778681311224,37.81,79610.47,45.5,0.15739,0.00018,8.64998]
[1778681314966,37.81,79605.7,45.5,0.15652,0.00018,8.61804]
[1778681315014,37.81,79605.7,45.5,0.15652,0.00018,8.61804]
[1778681315094,37.81,79605.7,45.5,0.15652,0.00018,8.61804]
[1778681315114,37.81,79605.7,45.5,0.15652,0.00018,8.61804]
[1778681315151,37.81,79611.71,45.5,0.15758,0.00018,8.65688]
[1778681315537,37.81,79611.71,45.5,0.15758,0.00018,8.65688]
[1778681315587,37.81,79611.71,45.5,0.15758,0.00018,8.65688]
[1778681316344,37.81,79611.71,45.5,0.15758,0.00018,8.65688]
[1778681316179,37.81,79628.96,45.5,0.16065,0.00018,8.76905]
[1778681317497,37.8,79626.93,45.5,0.16028,0.00018,8.75557]
[1778681318230,37.8,79626.93,45.5,0.16028,0.00018,8.75557]
[1778681318572,37.8,79628.38,45.5,0.16053,0.00018,8.76476]
[1778681320243,37.8,79628.79,45.5,0.1606,0.00018,8.76718]
[1778681321186,37.8,79630.01,45.5,0.16081,0.00018,8.77486]
[1778681324944,37.8,79633.51,45.5,0.16141,0.00018,8.79655]
[1778681325710,37.8,79634.82,45.5,0.16164,0.00018,8.80479]
[1778681326290,37.8,79634.82,45.5,0.16164,0.00018,8.80479]
[1778681327624,37.79,79633.08,45.5,0.16131,0.00018,8.79284]
[1778681331593,37.79,79635.7,45.5,0.16174,0.00018,8.80865]
[1778681332104,37.79,79635.7,45.5,0.16174,0.00018,8.80865]
[1778681333450,37.78,79630.13,45.5,0.16072,0.00018,8.77175]
[1778681334684,37.78,79630.37,45.5,0.16076,0.00018,8.77305]
[1778681335260,37.78,79630.37,45.5,0.16076,0.00018,8.77305]
[1778681335264,37.78,79630.37,45.5,0.16076,0.00018,8.77305]
[1778681337919,37.78,79633.08,45.5,0.16122,0.00018,8.7899]
[1778681338133,37.78,79633.08,45.5,0.16122,0.00018,8.7899]
[1778681338155,37.78,79633.08,45.5,0.16122,0.00018,8.7899]
[1778681338161,37.78,79633.08,45.5,0.16122,0.00018,8.7899]
[1778681338352,37.78,79633.08,45.5,0.16122,0.00018,8.7899]
[1778681338282,37.78,79638.82,45.5,0.16225,0.00018,8.82701]
[1778681339334,37.78,79651.3,45.5,0.16451,0.00018,8.90814]
[1778681340350,37.78,79651.3,45.5,0.16451,0.00018,8.90814]
[1778681340351,37.78,79648.86,45.5,0.16406,0.00018,8.89199]
[1778681341820,37.78,79650.98,45.5,0.16443,0.00018,8.90538]
[1778681342252,37.77,79639.7,45.5,0.16237,0.00018,8.83146]
[1778681342855,37.77,79639.7,45.5,0.16237,0.00018,8.83146]
[1778681342869,37.77,79639.7,45.5,0.16237,0.00018,8.83146]
[1778681347972,37.77,79642.65,45.5,0.16286,0.00018,8.84896]
[1778681350510,37.76,79645.33,45.5,0.16331,0.00018,8.86529]
[1778681350519,37.76,79645.33,45.5,0.16331,0.00018,8.86529]
[1778681350611,37.76,79645.33,45.5,0.16331,0.00018,8.86529]
[1778681351076,37.76,79645.33,45.5,0.16331,0.00018,8.86529]
[1778681351316,37.76,79638.1,45.5,0.16199,0.00018,8.81778]
[1778681351591,37.76,79638.1,45.5,0.16199,0.00018,8.81778]
[1778681352055,37.76,79638.1,45.5,0.16199,0.00018,8.81778]
[1778681353404,37.76,79643.22,45.5,0.1629,0.00018,8.85048]
[1778681353446,37.76,79643.22,45.5,0.1629,0.00018,8.85048]
[1778681358292,37.75,79648.88,45.5,0.16388,0.00018,8.88577]
[1778681358758,37.75,79650.11,45.5,0.1641,0.00018,8.89338]
[1778681359372,37.75,79665.67,45.5,0.16694,0.00018,8.99438]
[1778681359653,37.75,79665.67,45.5,0.16694,0.00018,8.99438]
[1778681360353,37.75,79665.67,45.5,0.16694,0.00018,8.99438]
[1778681360848,37.74,79665.11,45.5,0.16682,0.00018,8.99019]
[1778681366130,37.73,79661.47,45.5,0.16609,0.00018,8.96435]
[1778681367552,37.73,79657.09,45.5,0.16525,0.00018,8.93479]
[1778681367557,37.73,79657.09,45.5,0.16525,0.00018,8.93479]
[1778681369552,37.73,79656.2,45.5,0.16507,0.00018,8.92806]
[1778681371043,37.72,79655.49,45.5,0.16492,0.00018,8.92298]
[1778681371045,37.72,79655.49,45.5,0.16492,0.00018,8.92298]
[1778681371177,37.72,79655.49,45.5,0.16492,0.00018,8.92298]
[1778681371210,37.72,79655.49,45.5,0.16492,0.00018,8.92298]
[1778681371569,37.72,79655.65,45.5,0.16481,0.00018,8.91494]
[1778681372180,37.72,79647.88,45.5,0.16338,0.00018,8.86388]
[1778681372799,37.72,79647.88,45.5,0.16338,0.00018,8.86388]
[1778681373172,37.72,79647.88,45.5,0.16338,0.00018,8.86388]
[1778681373215,37.72,79640.76,45.5,0.16208,0.00018,8.81711]
[1778681373494,37.72,79640.76,45.5,0.16208,0.00018,8.81711]
[1778681373521,37.72,79640.76,45.5,0.16208,0.00018,8.81711]
[1778681374478,37.72,79648.75,45.5,0.16352,0.00018,8.86891]
[1778681377801,37.71,79652.76,45.5,0.16423,0.00018,8.89428]
[1778681377919,37.71,79652.76,45.5,0.16423,0.00018,8.89428]
[1778681378074,37.71,79652.76,45.5,0.16423,0.00018,8.89428]
[1778681378075,37.71,79652.76,45.5,0.16423,0.00018,8.89428]
[1778681378943,37.71,79651.21,45.5,0.16393,0.00018,8.88336]
[1778681379040,37.71,79657.2,45.5,0.16501,0.00018,8.922]
[1778681379540,37.71,79657.2,45.5,0.16501,0.00018,8.922]
[1778681379676,37.71,79657.2,45.5,0.16501,0.00018,8.922]
[1778681380652,37.7,79657.71,45.5,0.16509,0.00018,8.92489]
[1778681384291,37.7,79658.63,45.5,0.16523,0.00018,8.93]
[1778681384600,37.7,79657.79,45.5,0.16505,0.00018,8.92362]
[1778681384822,37.69,79663.25,45.5,0.16604,0.00018,8.95881]
[1778681385566,37.69,79670.12,45.5,0.16731,0.00018,9.00364]
[1778681390601,37.69,79676.81,45.5,0.1685,0.00019,9.04559]
[1778681392615,37.68,79671.22,45.5,0.16744,0.00018,9.00834]
[1778681395636,37.68,79676.75,45.5,0.16843,0.00019,9.0433]
[1778681397945,37.68,79676.47,45.5,0.16836,0.00019,9.04069]
[1778681397952,37.68,79676.47,45.5,0.16836,0.00019,9.04069]
[1778681398355,37.68,79676.47,45.5,0.16836,0.00019,9.04069]
[1778681398046,37.67,79677.74,45.5,0.16858,0.00019,9.04859]
[1778681398803,37.67,79677.74,45.5,0.16858,0.00019,9.04859]
[1778681399015,37.67,79677.74,45.5,0.16858,0.00019,9.04859]
[1778681399875,37.67,79656.27,45.5,0.16459,0.00018,8.90724]
[1778681401152,37.67,79656.27,45.5,0.16459,0.00018,8.90724]
[1778681402685,37.66,79664.42,45.5,0.16606,0.00018,8.95961]
[1778681407026,37.66,79665.61,45.5,0.16624,0.00018,8.96594]
[1778681410709,37.65,79667.4,45.5,0.16651,0.00018,8.97566]
[1778681416783,37.63,79665.92,45.5,0.16612,0.00018,8.9619]
[1778681418706,37.63,79665.67,45.5,0.16606,0.00018,8.95978]
[1778681420368,37.63,79654.93,45.5,0.16406,0.00018,8.88864]
[1778681421854,37.62,79662.81,45.5,0.16549,0.00018,8.93938]
[1778681424496,37.62,79666.81,45.5,0.1662,0.00018,8.96461]
[1778681427092,37.61,79666.11,45.5,0.16604,0.00018,8.95907]
[1778681427113,37.61,79666.11,45.5,0.16604,0.00018,8.95907]
[1778681427173,37.61,79666.11,45.5,0.16604,0.00018,8.95907]
[1778681427307,37.61,79666.11,45.5,0.16604,0.00018,8.95907]
[1778681427476,37.61,79669.05,45.5,0.16657,0.00018,8.97782]
[1778681428416,37.61,79679.78,45.5,0.16855,0.00019,9.04769]
[1778681430755,37.61,79681.89,45.5,0.16892,0.00019,9.06073]
[1778681430829,37.61,79681.89,45.5,0.16892,0.00019,9.06073]
[1778681431480,37.61,79687.91,45.5,0.17003,0.00019,9.09968]
[1778681431547,37.61,79687.91,45.5,0.17003,0.00019,9.09968]
[1778681431890,37.6,79695.1,45.5,0.17126,0.00019,9.13822]
[1778681436473,37.6,79699.82,45.5,0.17212,0.00019,9.16812]
[1778681436838,37.6,79700.16,45.5,0.17218,0.00019,9.17001]
[1778681436870,37.6,79700.16,45.5,0.17218,0.00019,9.17001]
[1778681437041,37.6,79700.16,45.5,0.17218,0.00019,9.17001]
[1778681437067,37.6,79700.16,45.5,0.17218,0.00019,9.17001]
[1778681437194,37.6,79700.16,45.5,0.17218,0.00019,9.17001]
[1778681437676,37.6,79703.3,45.5,0.17276,0.00019,9.19018]
[1778681437960,37.6,79703.3,45.5,0.17276,0.00019,9.19018]
[1778681439188,37.6,79708.32,45.5,0.1737,0.00019,9.22259]
[1778681439267,37.6,79708.32,45.5,0.1737,0.00019,9.22259]
[1778681439350,37.59,79713.91,45.5,0.17475,0.00019,9.25868]
[1778681440325,37.59,79713.91,45.5,0.17475,0.00019,9.25868]
[1778681440417,37.59,79720.67,45.5,0.17603,0.00019,9.30234]
[1778681440632,37.59,79720.67,45.5,0.17603,0.00019,9.30234]
[1778681441300,37.59,79720.67,45.5,0.17603,0.00019,9.30234]
[1778681441347,37.59,79720.67,45.5,0.17603,0.00019,9.30234]
[1778681441372,37.59,79720.67,45.5,0.17603,0.00019,9.30234]
[1778681441652,37.59,79721.82,45.5,0.17624,0.00019,9.30934]
[1778681441735,37.59,79721.82,45.5,0.17624,0.00019,9.30934]
[1778681442464,37.59,79721.82,45.5,0.17624,0.00019,9.30934]
[1778681442427,37.59,79732.65,45.5,0.17831,0.00019,9.37944]
[1778681443305,37.59,79739.08,45.5,0.17954,0.00019,9.42106]
[1778681443695,37.59,79739.08,45.5,0.17954,0.00019,9.42106]
[1778681443974,37.58,79732.38,45.5,0.17824,0.00019,9.37712]
[1778681445286,37.58,79732.38,45.5,0.17824,0.00019,9.37712]
[1778681445330,37.58,79733.06,45.5,0.17835,0.00019,9.38113]
[1778681446437,37.58,79733.06,45.5,0.17835,0.00019,9.38113]
[1778681450070,37.58,79738.99,45.5,0.17947,0.00019,9.41871]
[1778681451075,37.58,79740.36,45.5,0.17973,0.00019,9.42734]
[1778681451439,37.58,79740.36,45.5,0.17973,0.00019,9.42734]
[1778681451729,37.57,79740.21,45.5,0.17969,0.00019,9.42606]
[1778681451770,37.57,79740.21,45.5,0.17969,0.00019,9.42606]
[1778681451783,37.57,79740.21,45.5,0.17969,0.00019,9.42606]
[1778681451822,37.57,79740.21,45.5,0.17969,0.00019,9.42606]
[1778681452269,37.57,79752.81,45.5,0.18213,0.0002,9.50775]
[1778681454088,37.57,79754.89,45.5,0.18253,0.0002,9.52091]
[1778681457193,37.57,79755.5,45.5,0.18262,0.0002,9.52377]
[1778681457717,37.56,79755.07,45.5,0.18252,0.0002,9.5206]
[1778681458063,37.56,79755.07,45.5,0.18252,0.0002,9.5206]
[1778681458250,37.56,79755.07,45.5,0.18252,0.0002,9.5206]
[1778681458449,37.56,79755.07,45.5,0.18252,0.0002,9.5206]
[1778681458458,37.56,79736.87,45.5,0.17896,0.00019,9.40172]
[1778681458581,37.56,79736.87,45.5,0.17896,0.00019,9.40172]
[1778681458808,37.56,79736.87,45.5,0.17896,0.00019,9.40172]
[1778681459080,37.54,79722.93,45.5,0.1761,0.00019,9.30486]
[1778681459529,37.54,79722.93,45.5,0.1761,0.00019,9.30486]
[1778681460023,37.54,79722.93,45.5,0.1761,0.00019,9.30486]
[1778681460332,37.53,79705.0,45.5,0.17267,0.00019,9.18718]
[1778681462101,37.53,79712.97,45.5,0.17416,0.00019,9.23863]
[1778681464760,37.53,79710.22,45.5,0.17362,0.00019,9.21989]
[1778681465470,37.53,79710.22,45.5,0.17362,0.00019,9.21989]
[1778681465527,37.53,79712.53,45.5,0.17404,0.00019,9.23463]
[1778681465771,37.53,79712.53,45.5,0.17404,0.00019,9.23463]
[1778681465821,37.53,79712.53,45.5,0.17404,0.00019,9.23463]
[1778681465881,37.53,79712.53,45.5,0.17404,0.00019,9.23463]
[1778681466062,37.53,79712.53,45.5,0.17404,0.00019,9.23463]
[1778681466129,37.52,79718.98,45.5,0.17526,0.00019,9.27641]
[1778681468152,37.52,79717.71,45.5,0.17501,0.00019,9.26767]
[1778681468669,37.52,79718.69,45.5,0.17518,0.00019,9.27365]
[1778681468711,37.52,79718.69,45.5,0.17518,0.00019,9.27365]
[1778681469109,37.52,79718.69,45.5,0.17518,0.00019,9.27365]
[1778681469141,37.52,79718.69,45.5,0.17518,0.00019,9.27365]
[1778681469258,37.52,79732.43,45.5,0.17782,0.00019,9.3634]
[1778681469538,37.52,79732.43,45.5,0.17782,0.00019,9.3634]
[1778681469541,37.52,79732.43,45.5,0.17782,0.00019,9.3634]
[1778681469596,37.52,79732.43,45.5,0.17782,0.00019,9.3634]
[1778681469726,37.52,79732.43,45.5,0.17782,0.00019,9.3634]
[1778681469749,37.52,79732.43,45.5,0.17782,0.00019,9.3634]
[1778681470074,37.52,79732.43,45.5,0.17782,0.00019,9.3634]
[1778681470413,37.52,79726.54,45.5,0.17666,0.00019,9.32396]
[1778681470607,37.52,79726.54,45.5,0.17666,0.00019,9.32396]
[1778681471338,37.52,79726.54,45.5,0.17666,0.00019,9.32396]
[1778681475202,37.5,79719.94,45.5,0.17532,0.00019,9.27848]
[1778681477221,37.5,79724.71,45.5,0.17622,0.00019,9.30923]
[1778681483049,37.49,79726.22,45.5,0.17643,0.00019,9.31621]
[1778681483258,37.49,79720.59,45.5,0.17533,0.00019,9.27891]
[1778681486993,37.48,79722.95,45.5,0.17575,0.00019,9.29303]
[1778681487289,37.48,79726.59,45.5,0.17643,0.00019,9.31639]
[1778681488667,37.48,79726.84,45.5,0.17647,0.00019,9.31769]
[1778681489303,37.48,79724.7,45.5,0.17604,0.00019,9.30321]
[1778681493331,37.47,79718.94,45.5,0.17477,0.00019,9.2555]
[1778681494069,37.47,79718.94,45.5,0.17477,0.00019,9.2555]
[1778681494075,37.47,79718.94,45.5,0.17477,0.00019,9.2555]
[1778681494135,37.47,79718.94,45.5,0.17477,0.00019,9.2555]
[1778681494158,37.47,79718.94,45.5,0.17477,0.00019,9.2555]
[1778681494338,37.47,79713.59,45.5,0.17374,0.00019,9.22005]
[1778681495264,37.47,79713.59,45.5,0.17374,0.00019,9.22005]
[1778681495387,37.47,79713.59,45.5,0.17374,0.00019,9.22005]
[1778681495415,37.47,79713.59,45.5,0.17374,0.00019,9.22005]
[1778681495529,37.46,79702.13,45.5,0.17155,0.00019,9.14459]
[1778681495602,37.46,79702.13,45.5,0.17155,0.00019,9.14459]
[1778681496362,37.46,79702.13,45.5,0.17155,0.00019,9.14459]
[1778681496452,37.46,79692.25,45.5,0.16968,0.00019,9.07933]
[1778681496713,37.46,79692.25,45.5,0.16968,0.00019,9.07933]
[1778681496777,37.46,79692.25,45.5,0.16968,0.00019,9.07933]
[1778681496931,37.46,79692.25,45.5,0.16968,0.00019,9.07933]
[1778681496933,37.46,79692.25,45.5,0.16968,0.00019,9.07933]
[1778681497368,37.46,79688.78,45.5,0.16902,0.00019,9.05637]
[1778681498254,37.46,79688.78,45.5,0.16902,0.00019,9.05637]
[1778681498375,37.46,79682.62,45.5,0.16786,0.00019,9.01559]
[1778681500560,37.46,79674.94,45.5,0.16641,0.00019,8.96459]
[1778681503796,37.45,79679.5,45.5,0.16724,0.00019,8.99379]
[1778681503802,37.45,79679.5,45.5,0.16724,0.00019,8.99379]
[1778681503861,37.45,79679.5,45.5,0.16724,0.00019,8.99379]
[1778681504008,37.45,79679.5,45.5,0.16724,0.00019,8.99379]
[1778681504448,37.45,79679.5,45.5,0.16724,0.00019,8.99379]
[1778681504453,37.45,79679.5,45.5,0.16724,0.00019,8.99379]
[1778681504541,37.45,79685.9,45.5,0.16842,0.00019,9.03552]
[1778681509317,37.45,79690.71,45.5,0.16928,0.00019,9.06572]
[1778681509648,37.44,79693.34,45.5,0.16977,0.00019,9.08262]
[1778681510460,37.44,79697.14,45.5,0.17048,0.00019,9.10737]
[1778681513387,37.44,79694.57,45.5,0.16998,0.00019,9.09005]
[1778681513481,37.44,79692.16,45.5,0.16952,0.00019,9.07403]
[1778681514327,37.44,79692.16,45.5,0.16952,0.00019,9.07403]
[1778681514488,37.44,79691.15,45.5,0.16932,0.00019,9.06703]
[1778681515718,37.44,79690.56,45.5,0.1692,0.00019,9.06298]
[1778681516502,37.44,79686.04,45.5,0.16835,0.00019,9.03313]
[1778681517377,37.44,79686.04,45.5,0.16835,0.00019,9.03313]
[1778681518070,37.44,79685.05,45.5,0.16816,0.00019,9.02631]
[1778681518790,37.43,79685.37,45.5,0.16821,0.00019,9.0281]
[1778681519477,37.43,79685.37,45.5,0.16821,0.00019,9.0281]
[1778681519524,37.43,79688.79,45.5,0.16884,0.00019,9.05007]
[1778681523587,37.43,79687.68,45.5,0.16862,0.00019,9.04237]
[1778681524559,37.43,79693.94,45.5,0.16978,0.00019,9.08319]
[1778681529594,37.42,79689.03,45.5,0.16883,0.00019,9.05]
[1778681530435,37.42,79689.03,45.5,0.16883,0.00019,9.05]
[1778681530443,37.42,79689.03,45.5,0.16883,0.00019,9.05]
[1778681530461,37.42,79689.03,45.5,0.16883,0.00019,9.05]
[1778681530593,37.42,79689.03,45.5,0.16883,0.00019,9.05]
[1778681530519,37.42,79689.03,45.5,0.16883,0.00019,9.04985]
[1778681531576,37.42,79689.03,45.5,0.16883,0.00019,9.04985]
[1778681531313,37.42,79682.64,45.5,0.16762,0.00019,9.00737]
[1778681532337,37.42,79673.44,45.5,0.1659,0.00019,8.94648]
[1778681532810,37.42,79673.44,45.5,0.1659,0.00019,8.94648]
[1778681533616,37.42,79672.62,45.5,0.16573,0.00019,8.94067]
[1778681536025,37.41,79672.03,45.5,0.1656,0.00019,8.93596]
[1778681536444,37.41,79672.03,45.5,0.1656,0.00019,8.93596]
[1778681537666,37.41,79671.6,45.5,0.16551,0.00019,8.93271]
[1778681539108,37.41,79671.58,45.5,0.16549,0.00019,8.93217]
[1778681540075,37.41,79671.67,45.5,0.16548,0.00019,8.93193]
[1778681540282,37.41,79664.15,45.5,0.16409,0.00018,8.88213]
[1778681540969,37.41,79664.15,45.5,0.16409,0.00018,8.88213]
[1778681541276,37.41,79664.15,45.5,0.16409,0.00018,8.88213]
[1778681541513,37.41,79664.15,45.5,0.16409,0.00018,8.88213]
[1778681541557,37.41,79664.15,45.5,0.16409,0.00018,8.88213]
[1778681542065,37.4,79668.85,45.5,0.16494,0.00018,8.91265]
[1778681542070,37.4,79668.85,45.5,0.16494,0.00018,8.91265]
[1778681542220,37.4,79668.85,45.5,0.16494,0.00018,8.91265]
[1778681542391,37.4,79674.25,45.5,0.16593,0.00019,8.94773]
[1778681542888,37.4,79688.63,45.5,0.16861,0.00019,9.04226]
[1778681545096,37.4,79691.2,45.5,0.16908,0.00019,9.05877]
[1778681545122,37.4,79691.2,45.5,0.16908,0.00019,9.05877]
[1778681545255,37.4,79691.01,45.5,0.16902,0.00019,9.0567]
[1778681545641,37.4,79691.01,45.5,0.16902,0.00019,9.0567]
[1778681546219,37.4,79691.01,45.5,0.16902,0.00019,9.0567]
[1778681548276,37.4,79689.42,45.5,0.16872,0.00019,9.04608]
[1778681548397,37.4,79689.42,45.5,0.16872,0.00019,9.04608]
[1778681550336,37.4,79688.65,45.5,0.16857,0.00019,9.04073]
[1778681555505,37.39,79688.68,45.5,0.16844,0.00019,9.03205]
[1778681555640,37.39,79688.64,45.5,0.16842,0.00019,9.03152]
[1778681555882,37.39,79688.64,45.5,0.16842,0.00019,9.03152]
[1778681555952,37.39,79688.64,45.5,0.16842,0.00019,9.03152]
[1778681556134,37.39,79680.95,45.5,0.16697,0.00019,8.98063]
[1778681557411,37.39,79675.43,45.5,0.16593,0.00019,8.94385]
[1778681558787,37.39,79671.71,45.5,0.16523,0.00019,8.91895]
[1778681559308,37.39,79671.71,45.5,0.16523,0.00019,8.91895]
[1778681560919,37.38,79671.81,45.5,0.16523,0.00019,8.91882]
[1778681561820,37.38,79681.58,45.5,0.16703,0.00019,8.9827]
[1778681564958,37.37,79678.85,45.5,0.16648,0.00019,8.9634]
[1778681566207,37.37,79678.64,45.5,0.16643,0.00019,8.96157]
[1778681570819,37.36,79683.23,45.5,0.16724,0.00019,8.99]
[1778681571865,37.36,79685.21,45.5,0.16759,0.00019,9.00255]
[1778681572374,37.36,79685.21,45.5,0.16759,0.00019,9.00255]
[1778681572407,37.36,79685.21,45.5,0.16759,0.00019,9.00255]
[1778681572548,37.36,79688.09,45.5,0.1681,0.00019,9.02053]
[1778681573354,37.36,79688.09,45.5,0.1681,0.00019,9.02053]
[1778681573354,37.36,79688.09,45.5,0.1681,0.00019,9.02053]
[1778681573355,37.36,79695.14,45.5,0.16942,0.00019,9.06662]
[1778681573664,37.36,79695.14,45.5,0.16942,0.00019,9.06662]
[1778681574314,37.36,79695.14,45.5,0.16942,0.00019,9.06662]
[1778681574382,37.36,79692.72,45.5,0.16896,0.00019,9.05053]
[1778681574925,37.36,79692.72,45.5,0.16896,0.00019,9.05053]
[1778681575806,37.35,79694.5,45.5,0.16928,0.00019,9.0619]
[1778681576293,37.35,79694.5,45.5,0.16928,0.00019,9.0619]
[1778681578664,37.35,79695.21,45.5,0.1694,0.00019,9.06587]
[1778681579065,37.35,79695.21,45.5,0.1694,0.00019,9.06587]
[1778681579318,37.35,79695.21,45.5,0.1694,0.00019,9.06587]
[1778681579946,37.35,79705.54,45.5,0.17133,0.00019,9.13315]
[1778681580674,37.35,79705.54,45.5,0.17133,0.00019,9.13315]
[1778681581145,37.35,79706.65,45.5,0.17153,0.00019,9.14008]
[1778681582441,37.35,79706.65,45.5,0.17153,0.00019,9.14008]
[1778681583339,37.34,79708.07,45.5,0.17178,0.00019,9.14891]
[1778681583610,37.34,79708.07,45.5,0.17178,0.00019,9.14891]
[1778681583345,37.34,79699.43,45.5,0.17013,0.00019,9.09164]
[1778681585262,37.34,79696.59,45.5,0.1696,0.00019,9.07295]
[1778681589445,37.33,79699.31,45.5,0.17003,0.00019,9.08816]
[1778681591706,37.32,79705.52,45.5,0.17117,0.00019,9.12767]
[1778681591915,37.32,79705.52,45.5,0.17117,0.00019,9.12767]
[1778681592372,37.32,79705.52,45.5,0.17117,0.00019,9.12767]
[1778681595985,37.32,79712.53,45.5,0.17245,0.00019,9.17195]
[1778681598367,37.31,79712.89,45.5,0.17249,0.00019,9.17335]
[1778681599231,37.31,79715.73,45.5,0.17301,0.00019,9.19155]
[1778681599300,37.31,79715.73,45.5,0.17301,0.00019,9.19155]
[1778681599317,37.31,79715.73,45.5,0.17301,0.00019,9.19155]
[1778681599595,37.31,79715.73,45.5,0.17301,0.00019,9.19155]
[1778681599600,37.31,79715.73,45.5,0.17301,0.00019,9.19155]
[1778681600148,37.31,79720.47,45.5,0.17391,0.00019,9.22222]
[1778681600785,37.31,79721.73,45.5,0.17413,0.00019,9.22997]
[1778681602102,37.3,79725.59,45.5,0.17486,0.00019,9.2548]
[1778681602426,37.3,79728.02,45.5,0.17531,0.00019,9.27019]
[1778681603110,37.3,79734.39,45.5,0.17652,0.00019,9.31164]
[1778681604117,37.3,79728.89,45.5,0.17545,0.00019,9.27502]
[1778681604692,37.3,79728.89,45.5,0.17545,0.00019,9.27502]
[1778681605881,37.29,79732.17,45.5,0.17607,0.00019,9.29616]
[1778681607037,37.29,79731.64,45.5,0.17595,0.00019,9.29223]
[1778681607039,37.29,79731.64,45.5,0.17595,0.00019,9.29223]
[1778681607078,37.29,79731.64,45.5,0.17595,0.00019,9.29223]
[1778681607138,37.29,79738.48,45.5,0.17726,0.00019,9.33673]
[1778681607723,37.29,79738.48,45.5,0.17726,0.00019,9.33673]
[1778681608595,37.29,79738.48,45.5,0.17726,0.00019,9.33673]
[1778681608788,37.29,79740.92,45.5,0.17772,0.00019,9.35226]
[1778681611682,37.28,79734.19,45.5,0.17626,0.00019,9.2983]
[1778681616988,37.27,79735.43,45.5,0.17643,0.00019,9.30417]
[1778681617579,37.27,79735.43,45.5,0.17643,0.00019,9.30417]
[1778681618072,37.27,79735.35,45.5,0.1764,0.00019,9.30319]
[1778681618215,37.27,79727.4,45.5,0.17485,0.00019,9.25043]
[1778681619163,37.27,79727.4,45.5,0.17485,0.00019,9.25043]
[1778681619788,37.26,79725.97,45.5,0.17456,0.00019,9.24063]
[1778681621192,37.26,79725.05,45.5,0.17437,0.00019,9.23419]
[1778681623561,37.26,79722.07,45.5,0.17378,0.00019,9.21382]
[1778681624000,37.26,79721.26,45.5,0.17361,0.00019,9.20814]
[1778681624006,37.26,79721.26,45.5,0.17361,0.00019,9.20814]
[1778681624223,37.26,79721.26,45.5,0.17361,0.00019,9.20814]
[1778681624257,37.26,79715.81,45.5,0.17256,0.00019,9.1719]
[1778681625205,37.26,79715.81,45.5,0.17256,0.00019,9.1719]
[1778681625245,37.26,79715.81,45.5,0.17256,0.00019,9.1719]
[1778681626587,37.26,79714.49,45.5,0.1723,0.00019,9.16291]
[1778681627961,37.25,79715.13,45.5,0.17241,0.00019,9.16655]
[1778681629245,37.25,79711.74,45.5,0.17175,0.00019,9.14392]
[1778681629272,37.25,79711.74,45.5,0.17175,0.00019,9.14392]
[1778681629553,37.25,79711.74,45.5,0.17175,0.00019,9.14392]
[1778681629580,37.25,79711.74,45.5,0.17175,0.00019,9.14392]
[1778681630722,37.25,79707.99,45.5,0.17102,0.00019,9.11853]
[1778681632592,37.25,79708.66,45.5,0.17113,0.00019,9.12255]
[1778681632694,37.24,79708.7,45.5,0.17113,0.00019,9.12241]
[1778681632768,37.24,79708.7,45.5,0.17113,0.00019,9.12241]
[1778681637197,37.24,79706.49,45.5,0.17066,0.00019,9.10605]
[1778681637199,37.24,79706.49,45.5,0.17066,0.00019,9.10605]
[1778681638565,37.23,79704.03,45.5,0.17018,0.00019,9.0894]
[1778681638575,37.23,79704.03,45.5,0.17018,0.00019,9.0894]
[1778681638676,37.23,79696.92,45.5,0.16882,0.00019,9.04207]
[1778681638759,37.23,79696.92,45.5,0.16882,0.00019,9.04207]
[1778681642326,37.23,79693.16,45.5,0.16807,0.00019,9.0157]
[1778681646909,37.22,79694.99,45.5,0.16834,0.00019,9.02526]
[1778681652455,37.2,79695.09,45.5,0.16827,0.00019,9.02295]
[1778681652775,37.2,79695.09,45.5,0.16827,0.00019,9.02295]
[1778681653860,37.18,79694.59,45.5,0.16804,0.00019,9.01467]
[1778681654046,37.18,79694.59,45.5,0.16804,0.00019,9.01467]
[1778681654469,37.18,79700.02,45.5,0.16905,0.00019,9.05008]
[1778681658622,37.17,79695.35,45.5,0.16812,0.00019,9.01768]
[1778681661051,37.17,79697.28,45.5,0.16844,0.00019,9.02896]
[1778681666554,37.15,79697.66,45.5,0.16843,0.00019,9.02852]
[1778681671589,37.14,79694.12,45.5,0.16757,0.00019,8.99446]
[1778681672545,37.14,79694.12,45.5,0.16757,0.00019,8.99446]
[1778681672752,37.14,79693.19,45.5,0.16739,0.00019,8.98784]
[1778681676271,37.13,79693.12,45.5,0.16733,0.00019,8.98603]
[1778681681190,37.12,79689.35,45.5,0.16656,0.00019,8.95893]
[1778681681659,37.12,79695.88,45.5,0.16778,0.00019,9.00177]
[1778681682102,37.12,79695.88,45.5,0.16778,0.00019,9.00177]
[1778681685154,37.12,79691.25,45.5,0.16687,0.00019,8.96973]
[1778681687963,37.11,79691.99,45.5,0.16697,0.00019,8.97336]
[1778681691256,37.11,79693.41,45.5,0.1672,0.00019,8.98149]
[1778681694282,37.1,79686.05,45.5,0.16579,0.00019,8.93149]
[1778681699598,37.09,79691.63,45.5,0.16679,0.00019,8.9669]
[1778681701060,37.09,79689.99,45.5,0.16646,0.00019,8.95521]
[1778681702544,37.09,79688.22,45.5,0.16611,0.00019,8.94308]
[1778681704902,37.08,79685.91,45.5,0.16565,0.00019,8.92666]
[1778681705988,37.08,79685.15,45.5,0.16548,0.00019,8.9209]
[1778681706837,37.08,79693.78,45.5,0.16709,0.00019,8.9778]
[1778681707843,37.08,79686.91,45.5,0.16579,0.00019,8.93182]
[1778681709042,37.08,79686.91,45.5,0.16579,0.00019,8.93182]
[1778681709152,37.08,79686.91,45.5,0.16579,0.00019,8.93182]
[1778681709189,37.08,79686.91,45.5,0.16579,0.00019,8.93182]
[1778681709229,37.08,79686.91,45.5,0.16579,0.00019,8.93182]
[1778681709322,37.08,79686.91,45.5,0.16579,0.00019,8.93182]
[1778681709432,37.08,79686.91,45.5,0.16579,0.00019,8.93182]
[1778681709558,37.08,79686.91,45.5,0.16579,0.00019,8.93182]
[1778681710141,37.07,79687.55,45.5,0.16589,0.00019,8.93532]
[1778681710412,37.07,79687.55,45.5,0.16589,0.00019,8.93532]
[1778681710434,37.07,79687.55,45.5,0.16589,0.00019,8.93532]
[1778681710631,37.07,79687.55,45.5,0.16589,0.00019,8.93532]
[1778681710717,37.07,79668.96,45.5,0.16243,0.00018,8.81176]
[1778681710915,37.07,79668.96,45.5,0.16243,0.00018,8.81176]
[1778681711013,37.07,79668.96,45.5,0.16243,0.00018,8.81176]
[1778681711038,37.07,79668.96,45.5,0.16243,0.00018,8.81176]
[1778681711047,37.07,79668.96,45.5,0.16243,0.00018,8.81176]
[1778681711130,37.07,79668.96,45.5,0.16243,0.00018,8.81176]
[1778681711145,37.07,79668.96,45.5,0.16243,0.00018,8.81176]
[1778681711507,37.07,79666.05,45.5,0.16188,0.00018,8.79225]
[1778681712308,37.07,79666.05,45.5,0.16188,0.00018,8.79225]
[1778681712522,37.07,79666.05,45.5,0.16188,0.00018,8.79225]
[1778681712621,37.07,79653.36,45.5,0.15955,0.00018,8.70774]
[1778681713068,37.07,79653.36,45.5,0.15955,0.00018,8.70774]
[1778681713532,37.07,79653.36,45.5,0.15955,0.00018,8.70774]
[1778681713542,37.07,79653.36,45.5,0.15955,0.00018,8.70774]
[1778681714399,37.07,79650.72,45.5,0.15906,0.00018,8.68995]
[1778681714709,37.07,79650.72,45.5,0.15906,0.00018,8.68995]
[1778681714499,37.07,79656.78,45.5,0.16015,0.00018,8.72984]
[1778681718613,37.06,79654.18,45.5,0.15965,0.00018,8.71168]
[1778681721696,37.06,79656.62,45.5,0.16007,0.00018,8.72698]
[1778681721735,37.06,79656.62,45.5,0.16007,0.00018,8.72698]
[1778681722327,37.06,79656.29,45.5,0.16001,0.00018,8.72448]
[1778681722327,37.06,79656.29,45.5,0.16001,0.00018,8.72448]
[1778681724178,37.06,79662.1,45.5,0.16105,0.00018,8.76241]
[1778681724695,37.06,79662.1,45.5,0.16105,0.00018,8.76241]
[1778681725028,37.05,79664.58,45.5,0.1615,0.00018,8.77852]
[1778681725219,37.05,79664.58,45.5,0.1615,0.00018,8.77852]
[1778681725230,37.05,79664.58,45.5,0.1615,0.00018,8.77852]
[1778681725438,37.05,79664.58,45.5,0.1615,0.00018,8.77852]
[1778681725457,37.05,79664.58,45.5,0.1615,0.00018,8.77852]
[1778681725514,37.05,79668.2,45.5,0.16216,0.00018,8.80238]
[1778681726686,37.05,79668.2,45.5,0.16216,0.00018,8.80238]
[1778681726757,37.05,79668.2,45.5,0.16216,0.00018,8.80238]
[1778681726758,37.05,79677.95,45.5,0.16396,0.00019,8.86691]
[1778681726829,37.05,79677.95,45.5,0.16396,0.00019,8.86691]
[1778681726947,37.05,79677.95,45.5,0.16396,0.00019,8.86691]
[1778681727723,37.05,79677.95,45.5,0.16396,0.00019,8.86691]
[1778681727759,37.05,79688.88,45.5,0.166,0.00019,8.93917]
[1778681728808,37.05,79693.44,45.5,0.16684,0.00019,8.96906]
[1778681733185,37.04,79693.27,45.5,0.16665,0.00019,8.95808]
[1778681733189,37.04,79693.27,45.5,0.16665,0.00019,8.95808]
[1778681733744,37.04,79694.32,45.5,0.16683,0.00019,8.96464]
[1778681734692,37.04,79701.91,45.5,0.16826,0.00019,9.01478]
[1778681735802,37.04,79701.91,45.5,0.16826,0.00019,9.01478]
[1778681736043,37.04,79702.81,45.5,0.16842,0.00019,9.02045]
[1778681740615,37.03,79703.48,45.5,0.16851,0.00019,9.02346]
[1778681740655,37.03,79703.48,45.5,0.16851,0.00019,9.02346]
[1778681740702,37.03,79703.5,45.5,0.16848,0.00019,9.02263]
[1778681741271,37.03,79710.98,45.5,0.1699,0.00019,9.072]
[1778681741986,37.03,79710.98,45.5,0.1699,0.00019,9.072]
[1778681742085,37.03,79718.07,45.5,0.17125,0.00019,9.11903]
[1778681743092,37.03,79712.74,45.5,0.17022,0.00019,9.08335]
[1778681748128,37.01,79712.18,45.5,0.17003,0.00019,9.07675]
[1778681751149,37.01,79719.49,45.5,0.17139,0.00019,9.12383]
[1778681753065,37.0,79719.17,45.5,0.17131,0.00019,9.12118]
[1778681756307,37.0,79720.33,45.5,0.17149,0.00019,9.12758]
[1778681760534,36.99,79722.27,45.5,0.17182,0.00019,9.13883]
[1778681764938,36.98,79723.55,45.5,0.172,0.00019,9.14532]
[1778681765004,36.98,79723.55,45.5,0.172,0.00019,9.14532]
[1778681765463,36.98,79723.55,45.5,0.172,0.00019,9.14532]
[1778681765667,36.98,79723.55,45.5,0.172,0.00019,9.14532]
[1778681766272,36.98,79728.23,45.5,0.17289,0.00019,9.17598]
[1778681766666,36.98,79728.23,45.5,0.17289,0.00019,9.17598]
[1778681767574,36.98,79732.83,45.5,0.17377,0.00019,9.20605]
[1778681767813,36.98,79732.83,45.5,0.17377,0.00019,9.20605]
[1778681768450,36.98,79727.55,45.5,0.17273,0.00019,9.17053]
[1778681772340,36.97,79725.48,45.5,0.17229,0.00019,9.15507]
[1778681772777,36.97,79725.48,45.5,0.17229,0.00019,9.15507]
[1778681775092,36.96,79717.82,45.5,0.17078,0.00019,9.10302]
[1778681777905,36.96,79717.27,45.5,0.17064,0.00019,9.09831]
[1778681778341,36.96,79717.51,45.5,0.17067,0.00019,9.09935]
[1778681779308,36.96,79717.51,45.5,0.17067,0.00019,9.09935]
[1778681784384,36.94,79717.77,45.5,0.17063,0.00019,9.09774]
[1778681789809,36.93,79716.81,45.5,0.17038,0.00019,9.08913]
[1778681790164,36.93,79715.71,45.5,0.17015,0.00019,9.08128]
[1778681790220,36.93,79715.71,45.5,0.17015,0.00019,9.08128]
[1778681790746,36.93,79707.61,45.5,0.16859,0.00019,9.02685]
[1778681791709,36.93,79707.61,45.5,0.16859,0.00019,9.02685]
[1778681791755,36.93,79707.61,45.5,0.16859,0.00019,9.02685]
[1778681791848,36.93,79695.26,45.5,0.16613,0.00019,8.93595]
[1778681792009,36.93,79695.26,45.5,0.16613,0.00019,8.93595]
[1778681792309,36.93,79695.26,45.5,0.16613,0.00019,8.93595]
[1778681792498,36.93,79695.26,45.5,0.16613,0.00019,8.93595]
[1778681792519,36.93,79695.26,45.5,0.16613,0.00019,8.93595]
[1778681792623,36.93,79695.26,45.5,0.16613,0.00019,8.93595]
[1778681792689,36.93,79695.26,45.5,0.16613,0.00019,8.93595]
[1778681792730,36.93,79695.26,45.5,0.16613,0.00019,8.93595]
[1778681792776,36.93,79695.26,45.5,0.16613,0.00019,8.93595]
[1778681792773,36.92,79680.83,45.5,0.16341,0.00019,8.83949]
[1778681792998,36.92,79680.83,45.5,0.16341,0.00019,8.83949]
[1778681793116,36.92,79680.83,45.5,0.16341,0.00019,8.83949]
[1778681793261,36.92,79680.83,45.5,0.16341,0.00019,8.83949]
[1778681793585,36.92,79670.48,45.5,0.16148,0.00019,8.7701]
[1778681794763,36.92,79670.48,45.5,0.16148,0.00019,8.7701]
[1778681794909,36.92,79673.07,45.5,0.16195,0.00019,8.787]
[1778681794926,36.92,79673.07,45.5,0.16195,0.00019,8.787]
[1778681794949,36.92,79673.07,45.5,0.16195,0.00019,8.787]
[1778681795828,36.92,79684.55,45.5,0.16408,0.00019,8.86332]
[1778681796576,36.92,79684.55,45.5,0.16408,0.00019,8.86332]
[1778681797454,36.92,79683.78,45.5,0.16393,0.00019,8.85793]
[1778681797616,36.92,79683.78,45.5,0.16393,0.00019,8.85793]
[1778681798142,36.92,79682.94,45.5,0.16376,0.00019,8.85208]
[1778681799593,36.92,79679.83,45.5,0.16318,0.00019,8.83111]
[1778681803804,36.91,79677.46,45.5,0.16271,0.00019,8.81451]
[1778681804662,36.91,79677.34,45.5,0.16268,0.00019,8.81351]
[1778681807305,36.91,79679.16,45.5,0.16301,0.00019,8.82504]
[1778681807364,36.91,79679.16,45.5,0.16301,0.00019,8.82504]
[1778681807425,36.91,79679.16,45.5,0.16301,0.00019,8.82504]
[1778681807612,36.91,79679.16,45.5,0.16301,0.00019,8.82504]
[1778681807713,36.91,79688.83,45.5,0.16481,0.00019,8.88927]
[1778681808555,36.91,79695.62,45.5,0.16607,0.00019,8.93422]
[1778681811955,36.9,79692.93,45.5,0.16554,0.00019,8.91527]
[1778681817619,36.9,79693.66,45.5,0.16562,0.00019,8.91822]
[1778681820324,36.89,79694.33,45.5,0.16573,0.00019,8.92204]
[1778681820647,36.89,79694.33,45.5,0.16573,0.00019,8.92204]
[1778681822449,36.89,79695.55,45.5,0.16594,0.00019,8.92953]
[1778681827743,36.88,79692.69,45.5,0.16536,0.00019,8.90891]
[1778681828322,36.88,79695.49,45.5,0.16588,0.00019,8.92728]
[1778681828518,36.88,79695.49,45.5,0.16588,0.00019,8.92728]
[1778681828784,36.88,79695.49,45.5,0.16588,0.00019,8.92728]
[1778681828884,36.88,79704.56,45.5,0.16758,0.00019,8.98741]
[1778681830450,36.88,79709.5,45.5,0.16851,0.00019,9.01994]
[1778681830607,36.88,79709.5,45.5,0.16851,0.00019,9.01994]
[1778681834707,36.87,79706.99,45.5,0.16798,0.00019,9.00147]
[1778681834808,36.87,79709.6,45.5,0.16846,0.00019,9.01846]
[1778681835747,36.87,79716.12,45.5,0.1697,0.00019,9.06163]
[1778681836819,36.87,79716.12,45.5,0.1697,0.00019,9.06163]
[1778681838234,36.87,79722.76,45.5,0.17095,0.00019,9.10522]
[1778681843305,36.86,79725.9,45.5,0.17151,0.00019,9.12442]
[1778681843385,36.86,79725.9,45.5,0.17151,0.00019,9.12442]
[1778681843400,36.86,79725.9,45.5,0.17151,0.00019,9.12442]
[1778681843830,36.86,79735.54,45.5,0.17336,0.00019,9.18826]
[1778681844201,36.86,79735.54,45.5,0.17336,0.00019,9.18826]
[1778681844217,36.86,79735.54,45.5,0.17336,0.00019,9.18826]
[1778681844410,36.86,79735.54,45.5,0.17336,0.00019,9.18826]
[1778681844414,36.86,79735.54,45.5,0.17336,0.00019,9.18826]
[1778681844431,36.86,79735.54,45.5,0.17336,0.00019,9.18826]
[1778681844546,36.86,79735.54,45.5,0.17336,0.00019,9.18826]
[1778681844811,36.85,79745.98,45.5,0.17538,0.0002,9.25749]
[1778681845319,36.85,79745.98,45.5,0.17538,0.0002,9.25749]
[1778681845755,36.85,79745.98,45.5,0.17538,0.0002,9.25749]
[1778681846654,36.85,79748.74,45.5,0.17591,0.0002,9.27552]
[1778681848354,36.85,79748.42,45.5,0.17583,0.0002,9.27268]
[1778681848649,36.85,79748.42,45.5,0.17583,0.0002,9.27268]
[1778681848671,36.85,79748.42,45.5,0.17583,0.0002,9.27268]
[1778681848987,36.85,79746.67,45.5,0.17548,0.0002,9.2607]
[1778681851744,36.85,79746.6,45.5,0.17544,0.0002,9.25955]
[1778681853671,36.84,79744.79,45.5,0.17496,0.0002,9.23865]
[1778681856229,36.84,79744.15,45.5,0.1748,0.0002,9.23342]
[1778681856231,36.84,79744.15,45.5,0.1748,0.0002,9.23342]
[1778681856394,36.84,79744.15,45.5,0.1748,0.0002,9.23342]
[1778681856707,36.84,79744.15,45.5,0.1748,0.0002,9.23342]
[1778681856896,36.84,79735.65,45.5,0.17314,0.00019,9.17652]
[1778681857298,36.84,79735.65,45.5,0.17314,0.00019,9.17652]
[1778681857905,36.84,79735.27,45.5,0.17305,0.00019,9.17357]
[1778681859280,36.83,79736.64,45.5,0.17331,0.00019,9.18247]
[1778681859282,36.83,79736.64,45.5,0.17331,0.00019,9.18247]
[1778681861749,36.83,79737.05,45.5,0.17338,0.00019,9.18472]
[1778681861751,36.83,79737.05,45.5,0.17338,0.00019,9.18472]
[1778681861770,36.83,79737.05,45.5,0.17338,0.00019,9.18472]
[1778681861774,36.83,79737.05,45.5,0.17338,0.00019,9.18472]
[1778681861933,36.83,79733.67,45.5,0.17272,0.00019,9.16196]
[1778681862940,36.83,79725.2,45.5,0.17107,0.00019,9.1051]
[1778681866365,36.82,79719.61,45.5,0.16996,0.00019,9.06657]
[1778681867615,36.82,79719.61,45.5,0.16996,0.00019,9.06657]
[1778681867617,36.82,79719.61,45.5,0.16996,0.00019,9.06657]
[1778681867764,36.82,79719.61,45.5,0.16996,0.00019,9.06657]
[1778681867799,36.82,79719.61,45.5,0.16996,0.00019,9.06657]
[1778681868441,36.82,79718.77,45.5,0.16979,0.00019,9.06069]
[1778681868782,36.82,79718.77,45.5,0.16979,0.00019,9.06069]
[1778681868867,36.82,79716.24,45.5,0.1693,0.00019,9.04351]
[1778681869103,36.82,79716.24,45.5,0.1693,0.00019,9.04351]
[1778681870861,36.82,79712.24,45.5,0.16852,0.00019,9.01638]
[1778681873854,36.82,79714.02,45.5,0.16883,0.00019,9.02739]
[1778681873907,36.81,79713.99,45.5,0.1688,0.00019,9.02629]
[1778681878944,36.81,79714.91,45.5,0.16895,0.00019,9.03163]
[1778681879871,36.81,79713.43,45.5,0.16866,0.00019,9.02121]
[1778681879893,36.81,79713.43,45.5,0.16866,0.00019,9.02121]
[1778681879905,36.8,79710.71,45.5,0.16813,0.00019,9.0028]
[1778681880128,36.8,79710.71,45.5,0.16813,0.00019,9.0028]
[1778681880336,36.8,79710.71,45.5,0.16813,0.00019,9.0028]
[1778681880897,36.8,79710.71,45.5,0.16813,0.00019,9.0028]
[1778681880909,36.8,79710.71,45.5,0.16813,0.00019,9.0028]
[1778681880959,36.8,79710.71,45.5,0.16813,0.00019,9.0028]
[1778681880945,36.8,79707.43,45.5,0.16749,0.00019,8.98051]
[1778681881245,36.8,79707.43,45.5,0.16749,0.00019,8.98051]
[1778681881528,36.8,79707.43,45.5,0.16749,0.00019,8.98051]
[1778681881546,36.8,79707.43,45.5,0.16749,0.00019,8.98051]
[1778681881602,36.8,79707.43,45.5,0.16749,0.00019,8.98051]
[1778681881640,36.8,79707.43,45.5,0.16749,0.00019,8.98051]
[1778681881831,36.8,79707.43,45.5,0.16749,0.00019,8.98051]
[1778681881963,36.8,79686.74,45.5,0.16358,0.00019,8.84186]
[1778681882172,36.8,79686.74,45.5,0.16358,0.00019,8.84186]
[1778681882300,36.8,79671.85,45.5,0.16081,0.00019,8.74233]
[1778681883579,36.8,79663.5,45.5,0.15925,0.00018,8.686]
[1778681885110,36.8,79656.63,45.5,0.15798,0.00018,8.63987]
[1778681885972,36.8,79656.63,45.5,0.15798,0.00018,8.63987]
[1778681885973,36.8,79656.63,45.5,0.15798,0.00018,8.63987]
[1778681887636,36.8,79659.87,45.5,0.15857,0.00018,8.66117]
[1778681887640,36.8,79659.87,45.5,0.15857,0.00018,8.66117]
[1778681887915,36.8,79668.08,45.5,0.16007,0.00018,8.71579]
[1778681887976,36.8,79668.08,45.5,0.16007,0.00018,8.71579]
[1778681888788,36.8,79668.74,45.5,0.16019,0.00018,8.72015]
[1778681889591,36.8,79668.74,45.5,0.16019,0.00018,8.72015]
[1778681889963,36.8,79669.22,45.5,0.16028,0.00018,8.72331]
[1778681892285,36.79,79666.04,45.5,0.15968,0.00018,8.70152]
[1778681892291,36.79,79666.04,45.5,0.15968,0.00018,8.70152]
[1778681892580,36.79,79666.04,45.5,0.15968,0.00018,8.70152]
[1778681892642,36.79,79657.26,45.5,0.15806,0.00018,8.64257]
[1778681897647,36.79,79659.94,45.5,0.15853,0.00018,8.66004]
[1778681903237,36.79,79657.71,45.5,0.15809,0.00018,8.64395]
[1778681908898,36.78,79657.63,45.5,0.15806,0.00018,8.64274]
[1778681908902,36.78,79657.63,45.5,0.15806,0.00018,8.64274]
[1778681909044,36.78,79658.49,45.5,0.15821,0.00018,8.64816]
[1778681911080,36.78,79665.84,45.5,0.15955,0.00018,8.69714]
[1778681913999,36.78,79659.33,45.5,0.15822,0.00018,8.64468]
[1778681914187,36.78,79659.33,45.5,0.15822,0.00018,8.64468]
[1778681917246,36.77,79659.61,45.5,0.15825,0.00018,8.64584]
[1778681922272,36.77,79658.85,45.5,0.15808,0.00018,8.63972]
[1778681927391,36.77,79661.06,45.5,0.15847,0.00018,8.6537]
[1778681932790,36.76,79667.61,45.5,0.15964,0.00018,8.69648]
[1778681935947,36.76,79666.64,45.5,0.15945,0.00018,8.68927]
[1778681935949,36.76,79666.64,45.5,0.15945,0.00018,8.68927]
[1778681937478,36.76,79655.97,45.5,0.15747,0.00018,8.61724]
[1778681938712,36.76,79655.97,45.5,0.15747,0.00018,8.61724]
[1778681943688,36.75,79653.13,45.5,0.15693,0.00018,8.59772]
[1778681949319,36.75,79651.78,45.5,0.15667,0.00018,8.58796]
[1778681954495,36.75,79647.59,45.5,0.15589,0.00018,8.55945]
[1778681959632,36.75,79646.98,45.5,0.15577,0.00018,8.55504]
[1778681964667,36.75,79643.84,45.5,0.15519,0.00018,8.5338]
[1778681966483,36.75,79644.92,45.5,0.15539,0.00018,8.541]
[1778681966931,36.75,79653.84,45.5,0.15701,0.00018,8.60065]
[1778681969702,36.75,79659.45,45.5,0.15803,0.00018,8.63777]
[1778681974737,36.74,79660.6,45.5,0.1581,0.00018,8.63644]
[1778681977888,36.74,79656.89,45.5,0.15741,0.00018,8.61129]
[1778681977891,36.74,79656.89,45.5,0.15741,0.00018,8.61129]
[1778681978005,36.74,79650.86,45.5,0.15631,0.00018,8.57079]
[1778681981373,36.74,79649.77,45.5,0.1561,0.00018,8.5633]
[1778681983119,36.74,79656.43,45.5,0.15731,0.00018,8.60771]
[1778681983158,36.74,79656.43,45.5,0.15731,0.00018,8.60771]
[1778681983612,36.74,79656.43,45.5,0.15731,0.00018,8.60771]
[1778681983801,36.74,79665.13,45.5,0.15891,0.00018,8.66583]
[1778681984716,36.74,79665.13,45.5,0.15891,0.00018,8.66583]
[1778681985465,36.74,79666.22,45.5,0.1591,0.00018,8.67293]
[1778681985626,36.74,79666.22,45.5,0.1591,0.00018,8.67293]
[1778681986411,36.74,79667.12,45.5,0.15926,0.00018,8.67875]
[1778681986674,36.74,79667.12,45.5,0.15926,0.00018,8.67875]
[1778681988708,36.73,79669.35,45.5,0.15966,0.00018,8.69324]
[1778681992189,36.73,79668.57,45.5,0.15949,0.00018,8.68711]
[1778681992722,36.73,79668.57,45.5,0.15949,0.00018,8.68711]
[1778681993360,36.73,79666.5,45.5,0.15911,0.00018,8.67302]
[1778681993658,36.73,79666.5,45.5,0.15911,0.00018,8.67302]
[1778681994353,36.73,79663.35,45.5,0.15852,0.00018,8.65172]
[1778681994602,36.73,79663.35,45.5,0.15852,0.00018,8.65172]
[1778681994649,36.73,79663.35,45.5,0.15852,0.00018,8.65172]
[1778681995682,36.73,79663.24,45.5,0.15849,0.00018,8.65081]
[1778681995684,36.73,79663.24,45.5,0.15849,0.00018,8.65081]
[1778681998477,36.73,79663.29,45.5,0.15849,0.00018,8.65061]
[1778681998523,36.73,79663.29,45.5,0.15849,0.00018,8.65061]
[1778681998526,36.73,79663.29,45.5,0.15849,0.00018,8.65061]
[1778681998539,36.73,79663.29,45.5,0.15849,0.00018,8.65061]
[1778681998558,36.73,79663.29,45.5,0.15849,0.00018,8.65061]
[1778681998780,36.73,79663.29,45.5,0.15849,0.00018,8.65061]
[1778681998906,36.73,79672.23,45.5,0.16013,0.00019,8.71031]
[1778681999276,36.73,79672.23,45.5,0.16013,0.00019,8.71031]
[1778681999287,36.73,79672.23,45.5,0.16013,0.00019,8.71031]
[1778681999302,36.73,79672.23,45.5,0.16013,0.00019,8.71031]
[1778681999913,36.72,79684.72,45.5,0.16245,0.00019,8.79371]
[1778682001479,36.72,79688.28,45.5,0.16311,0.00019,8.81741]
[1778682001594,36.72,79688.28,45.5,0.16311,0.00019,8.81741]
[1778682001927,36.72,79682.46,45.5,0.16202,0.00019,8.77824]
[1778682003941,36.72,79690.81,45.5,0.16358,0.00019,8.83391]
[1778682005339,36.72,79689.82,45.5,0.16338,0.00019,8.82707]
[1778682005354,36.72,79689.82,45.5,0.16338,0.00019,8.82707]
[1778682005384,36.72,79689.82,45.5,0.16338,0.00019,8.82707]
[1778682005955,36.72,79679.65,45.5,0.16148,0.00019,8.75876]
[1778682006250,36.72,79679.65,45.5,0.16148,0.00019,8.75876]
[1778682006444,36.72,79679.65,45.5,0.16148,0.00019,8.75876]
[1778682006499,36.72,79679.65,45.5,0.16148,0.00019,8.75876]
[1778682006524,36.72,79679.65,45.5,0.16148,0.00019,8.75876]
[1778682006542,36.72,79679.65,45.5,0.16148,0.00019,8.75876]
[1778682006962,36.72,79672.39,45.5,0.16013,0.00019,8.71002]
[1778682007117,36.72,79672.39,45.5,0.16013,0.00019,8.71002]
[1778682008780,36.72,79668.43,45.5,0.15939,0.00018,8.68324]
[1778682009323,36.72,79670.11,45.5,0.15969,0.00018,8.69428]
[1778682009993,36.72,79670.11,45.5,0.15969,0.00018,8.69428]
[1778682013104,36.71,79667.61,45.5,0.1592,0.00018,8.67666]
[1778682014012,36.71,79676.5,45.5,0.16084,0.00019,8.73601]
[1778682015321,36.71,79678.8,45.5,0.16126,0.00019,8.75114]
[1778682016026,36.71,79679.36,45.5,0.16136,0.00019,8.75459]
[1778682017685,36.71,79679.25,45.5,0.16134,0.00019,8.75375]
[1778682018046,36.71,79674.03,45.5,0.16036,0.00019,8.71868]
[1778682018121,36.71,79674.03,45.5,0.16036,0.00019,8.71868]
[1778682018123,36.71,79674.03,45.5,0.16036,0.00019,8.71868]
[1778682018742,36.71,79674.03,45.5,0.16036,0.00019,8.71868]
[1778682019250,36.71,79672.46,45.5,0.16007,0.00019,8.7079]
[1778682020669,36.71,79673.99,45.5,0.16034,0.00019,8.7179]
[1778682020684,36.71,79673.99,45.5,0.16034,0.00019,8.7179]
[1778682020703,36.71,79673.99,45.5,0.16034,0.00019,8.7179]
[1778682020824,36.71,79673.99,45.5,0.16034,0.00019,8.7179]
[1778682021067,36.71,79680.98,45.5,0.16164,0.00019,8.76448]
[1778682021114,36.71,79680.98,45.5,0.16164,0.00019,8.76448]
[1778682021846,36.71,79680.98,45.5,0.16164,0.00019,8.76448]
[1778682022074,36.71,79687.16,45.5,0.16279,0.00019,8.80578]
[1778682022270,36.71,79687.16,45.5,0.16279,0.00019,8.80578]
[1778682023076,36.71,79687.16,45.5,0.16279,0.00019,8.80578]
[1778682023106,36.71,79687.16,45.5,0.16279,0.00019,8.80578]
[1778682023118,36.71,79688.3,45.5,0.163,0.00019,8.81326]
[1778682023268,36.71,79688.3,45.5,0.163,0.00019,8.81326]
[1778682023639,36.71,79688.3,45.5,0.163,0.00019,8.81326]
[1778682023652,36.71,79688.3,45.5,0.163,0.00019,8.81326]
[1778682024488,36.7,79690.48,45.5,0.1634,0.00019,8.82769]
[1778682026289,36.7,79690.88,45.5,0.16346,0.00019,8.82999]
[1778682026828,36.7,79690.88,45.5,0.16346,0.00019,8.82999]
[1778682029397,36.7,79691.99,45.5,0.16366,0.00019,8.83702]
[1778682029697,36.7,79691.99,45.5,0.16366,0.00019,8.83702]
[1778682030620,36.7,79689.51,45.5,0.16318,0.00019,8.82001]
[1778682031220,36.7,79689.7,45.5,0.16322,0.00019,8.8211]
[1778682037180,36.69,79691.19,45.5,0.16335,0.00019,8.82176]
[1778682041023,36.69,79682.09,45.5,0.16162,0.00019,8.7601]
[1778682043222,36.69,79688.39,45.5,0.1628,0.00019,8.8021]
[1778682048257,36.69,79686.14,45.5,0.16235,0.00019,8.78626]
[1778682050731,36.69,79690.29,45.5,0.16313,0.00019,8.81395]
[1778682053015,36.68,79690.62,45.5,0.16318,0.00019,8.81579]
[1778682056380,36.68,79689.7,45.5,0.16299,0.00019,8.80896]
[1778682056432,36.68,79689.7,45.5,0.16299,0.00019,8.80896]
[1778682057422,36.68,79689.11,45.5,0.16287,0.00019,8.80468]
[1778682057747,36.68,79689.11,45.5,0.16287,0.00019,8.80468]
[1778682063435,36.68,79688.39,45.5,0.16271,0.00019,8.79917]
[1778682065815,36.68,79692.82,45.5,0.16354,0.00019,8.8286]
[1778682065855,36.68,79692.82,45.5,0.16354,0.00019,8.8286]
[1778682066066,36.68,79692.82,45.5,0.16354,0.00019,8.8286]
[1778682066134,36.68,79692.82,45.5,0.16354,0.00019,8.8286]
[1778682066277,36.68,79693.46,45.5,0.16365,0.00019,8.83255]
[1778682066629,36.68,79693.46,45.5,0.16365,0.00019,8.83255]
[1778682066936,36.68,79693.46,45.5,0.16365,0.00019,8.83255]
[1778682067029,36.67,79700.74,45.5,0.16502,0.00019,8.88117]
[1778682067742,36.67,79700.74,45.5,0.16502,0.00019,8.88117]
[1778682067844,36.67,79708.19,45.5,0.16642,0.00019,8.93087]
[1778682073174,36.67,79708.4,45.5,0.16643,0.00019,8.93106]
[1778682073438,36.67,79711.62,45.5,0.16703,0.00019,8.95234]
[1778682075011,36.67,79711.62,45.5,0.16703,0.00019,8.95234]
[1778682075986,36.66,79712.19,45.5,0.16712,0.00019,8.95557]
[1778682078809,36.66,79714.64,45.5,0.16757,0.00019,8.97118]
[1778682078866,36.66,79714.64,45.5,0.16757,0.00019,8.97118]
[1778682079480,36.66,79722.06,45.5,0.16898,0.00019,9.02058]
[1778682080666,36.66,79722.06,45.5,0.16898,0.00019,9.02058]
[1778682081091,36.66,79722.06,45.5,0.16898,0.00019,9.02058]
[1778682082076,36.66,79726.52,45.5,0.16983,0.00019,9.05007]
[1778682082125,36.66,79729.7,45.5,0.17043,0.00019,9.07112]
[1778682082223,36.66,79729.7,45.5,0.17043,0.00019,9.07112]
[1778682082242,36.66,79729.7,45.5,0.17043,0.00019,9.07112]
[1778682082695,36.66,79729.7,45.5,0.17043,0.00019,9.07112]
[1778682083020,36.66,79737.94,45.5,0.17203,0.00019,9.12623]
[1778682083768,36.66,79737.94,45.5,0.17203,0.00019,9.12623]
[1778682083770,36.66,79737.94,45.5,0.17203,0.00019,9.12623]
[1778682083809,36.66,79744.59,45.5,0.17332,0.0002,9.17058]
[1778682084236,36.66,79744.59,45.5,0.17332,0.0002,9.17058]
[1778682086383,36.65,79740.46,45.5,0.1725,0.00019,9.14254]
[1778682086444,36.65,79740.46,45.5,0.1725,0.00019,9.14254]
[1778682087858,36.65,79743.36,45.5,0.17306,0.0002,9.16177]
[1778682089024,36.65,79743.81,45.5,0.17314,0.0002,9.16458]
[1778682089040,36.65,79743.81,45.5,0.17314,0.0002,9.16458]
[1778682089052,36.65,79743.81,45.5,0.17314,0.0002,9.16458]
[1778682089462,36.65,79744.07,45.5,0.17319,0.0002,9.16611]
[1778682089681,36.65,79744.07,45.5,0.17319,0.0002,9.16611]
[1778682089837,36.65,79744.07,45.5,0.17319,0.0002,9.16611]
[1778682091215,36.65,79746.34,45.5,0.1735,0.0002,9.17263]
[1778682092368,36.65,79745.69,45.5,0.17337,0.0002,9.16806]
[1778682092717,36.65,79745.69,45.5,0.17337,0.0002,9.16806]
[1778682097328,36.64,79742.15,45.5,0.17265,0.00019,9.1433]
[1778682097628,36.64,79742.15,45.5,0.17265,0.00019,9.1433]
[1778682103149,36.64,79741.37,45.5,0.17246,0.00019,9.13702]
[1778682103159,36.64,79741.92,45.5,0.17256,0.00019,9.14053]
[1778682103300,36.64,79741.92,45.5,0.17256,0.00019,9.14053]
[1778682103649,36.64,79741.92,45.5,0.17256,0.00019,9.14053]
[1778682103867,36.64,79741.92,45.5,0.17256,0.00019,9.14053]
[1778682103877,36.64,79741.92,45.5,0.17256,0.00019,9.14053]
[1778682103900,36.64,79741.92,45.5,0.17256,0.00019,9.14053]
[1778682104723,36.64,79737.76,45.5,0.17174,0.00019,9.11229]
[1778682104745,36.63,79716.44,45.5,0.16762,0.00019,8.96901]
[1778682106722,36.63,79713.31,45.5,0.16701,0.00019,8.94764]
[1778682109568,36.63,79714.62,45.5,0.16723,0.00019,8.95537]
[1778682109701,36.63,79714.62,45.5,0.16723,0.00019,8.95537]
[1778682109993,36.63,79714.62,45.5,0.16723,0.00019,8.95537]
[1778682110139,36.63,79714.62,45.5,0.16723,0.00019,8.95537]
[1778682111198,36.63,79719.64,45.5,0.16818,0.00019,8.9887]
[1778682111206,36.63,79719.64,45.5,0.16818,0.00019,8.9887]
[1778682110702,36.63,79729.42,45.5,0.17006,0.00019,9.05408]
[1778682112279,36.62,79733.04,45.5,0.17075,0.00019,9.07809]
[1778682112700,36.62,79733.04,45.5,0.17075,0.00019,9.07809]
[1778682113268,36.62,79736.2,45.5,0.17136,0.00019,9.09899]
[1778682114023,36.62,79736.2,45.5,0.17136,0.00019,9.09899]
[1778682115013,36.62,79729.97,45.5,0.17013,0.00019,9.05658]
[1778682116132,36.62,79729.97,45.5,0.17013,0.00019,9.05658]
[1778682116837,36.62,79722.65,45.5,0.16871,0.00019,9.00697]
[1778682121779,36.61,79728.58,45.5,0.16982,0.00019,9.04568]
[1778682124452,36.61,79727.47,45.5,0.16959,0.00019,9.03775]
[1778682124800,36.61,79727.09,45.5,0.16951,0.00019,9.03496]
[1778682126091,36.61,79727.09,45.5,0.16951,0.00019,9.03496]
[1778682131970,36.6,79726.16,45.5,0.16925,0.00019,9.02608]
[1778682135011,36.59,79725.95,45.5,0.16917,0.00019,9.02338]
[1778682135026,36.59,79725.95,45.5,0.16917,0.00019,9.02338]
[1778682135233,36.59,79725.95,45.5,0.16917,0.00019,9.02338]
[1778682135297,36.59,79723.9,45.5,0.16877,0.00019,9.00919]
[1778682135396,36.59,79723.9,45.5,0.16877,0.00019,9.00919]
[1778682136140,36.59,79723.9,45.5,0.16877,0.00019,9.00919]
[1778682136149,36.59,79716.23,45.5,0.16728,0.00019,8.95728]
[1778682141059,36.58,79715.62,45.5,0.16713,0.00019,8.95184]
[1778682143696,36.58,79712.94,45.5,0.16659,0.00019,8.9329]
[1778682143944,36.58,79719.66,45.5,0.16787,0.00019,8.97774]
[1778682146644,36.58,79719.1,45.5,0.16774,0.00019,8.97325]
[1778682149523,36.57,79719.92,45.5,0.16786,0.00019,8.97771]
[1778682155021,36.56,79720.53,45.5,0.1678,0.00019,8.9714]
[1778682160056,36.55,79716.24,45.5,0.16693,0.00019,8.94088]
[1778682160828,36.55,79716.24,45.5,0.16693,0.00019,8.94088]
[1778682160830,36.55,79716.24,45.5,0.16693,0.00019,8.94088]
[1778682160856,36.55,79716.24,45.5,0.16693,0.00019,8.94088]
[1778682161079,36.55,79716.24,45.5,0.16693,0.00019,8.94088]
[1778682161106,36.55,79716.24,45.5,0.16693,0.00019,8.94088]
[1778682161240,36.55,79725.26,45.5,0.16865,0.00019,9.0012]
[1778682161667,36.55,79725.26,45.5,0.16865,0.00019,9.0012]
[1778682161780,36.55,79725.26,45.5,0.16865,0.00019,9.0012]
[1778682161800,36.55,79725.26,45.5,0.16865,0.00019,9.0012]
[1778682162070,36.55,79733.08,45.5,0.17016,0.00019,9.05357]
[1778682162935,36.55,79733.08,45.5,0.17016,0.00019,9.05357]
[1778682163077,36.55,79733.86,45.5,0.17031,0.00019,9.05876]
[1778682163776,36.55,79733.86,45.5,0.17031,0.00019,9.05876]
[1778682164084,36.55,79735.05,45.5,0.17053,0.00019,9.06651]
[1778682165238,36.55,79735.05,45.5,0.17053,0.00019,9.06651]
[1778682166098,36.55,79736.76,45.5,0.17085,0.00019,9.07767]
[1778682168854,36.55,79734.59,45.5,0.17042,0.00019,9.06257]
[1778682174155,36.54,79735.62,45.5,0.17057,0.00019,9.06802]
[1778682178636,36.54,79738.53,45.5,0.17111,0.00019,9.08651]
[1778682179190,36.54,79738.52,45.5,0.1711,0.00019,9.08617]
[1778682182630,36.53,79740.81,45.5,0.17154,0.00019,9.10132]
[1778682184417,36.53,79741.89,45.5,0.17174,0.00019,9.10837]
[1778682184427,36.53,79741.89,45.5,0.17174,0.00019,9.10837]
[1778682184433,36.53,79741.89,45.5,0.17174,0.00019,9.10837]
[1778682185232,36.53,79747.17,45.5,0.17277,0.0002,9.14373]
[1778682185544,36.53,79747.17,45.5,0.17277,0.0002,9.14373]
[1778682191360,36.53,79746.05,45.5,0.17253,0.0002,9.13551]
[1778682191600,36.53,79746.05,45.5,0.17253,0.0002,9.13551]
[1778682192624,36.53,79742.98,45.5,0.17192,0.0002,9.11462]
[1778682192643,36.53,79742.98,45.5,0.17192,0.0002,9.11462]
[1778682198364,36.53,79739.51,45.5,0.17123,0.00019,9.09075]
[1778682203399,36.52,79745.97,45.5,0.17248,0.0002,9.13371]
[1778682208434,36.52,79741.9,45.5,0.17166,0.00019,9.10572]
[1778682212080,36.52,79746.17,45.5,0.17249,0.0002,9.1342]
[1778682216855,36.52,79749.12,45.5,0.17293,0.0002,9.14507]
[1778682217533,36.52,79749.06,45.5,0.17291,0.0002,9.14435]
[1778682217638,36.52,79749.06,45.5,0.17291,0.0002,9.14435]
[1778682217863,36.52,79749.06,45.5,0.17291,0.0002,9.14435]
[1778682218088,36.52,79749.06,45.5,0.17291,0.0002,9.14435]
[1778682218638,36.52,79751.74,45.5,0.17343,0.0002,9.1622]
[1778682218777,36.52,79751.74,45.5,0.17343,0.0002,9.1622]
[1778682218800,36.52,79751.74,45.5,0.17343,0.0002,9.1622]
[1778682218909,36.52,79751.74,45.5,0.17343,0.0002,9.1622]
[1778682219241,36.52,79751.74,45.5,0.17343,0.0002,9.1622]
[1778682219724,36.51,79755.96,45.5,0.17426,0.0002,9.19036]
[1778682219845,36.51,79755.96,45.5,0.17426,0.0002,9.19036]
[1778682219910,36.51,79755.96,45.5,0.17426,0.0002,9.19036]
[1778682222324,36.51,79753.93,45.5,0.17385,0.0002,9.17651]
[1778682223262,36.51,79754.36,45.5,0.17393,0.0002,9.17919]
[1778682223612,36.51,79754.28,45.5,0.17391,0.0002,9.17846]
[1778682225480,36.51,79756.54,45.5,0.17434,0.0002,9.19324]
[1778682225481,36.51,79756.54,45.5,0.17434,0.0002,9.19324]
[1778682225780,36.51,79763.67,45.5,0.17573,0.0002,9.24067]
[1778682226588,36.51,79763.67,45.5,0.17573,0.0002,9.24067]
[1778682229266,36.51,79765.41,45.5,0.17607,0.0002,9.25207]
[1778682229680,36.5,79765.57,45.5,0.17609,0.0002,9.25257]
[1778682230668,36.5,79765.63,45.5,0.17609,0.0002,9.25268]
[1778682231258,36.5,79765.63,45.5,0.17609,0.0002,9.25268]
[1778682231587,36.5,79767.74,45.5,0.1765,0.0002,9.26655]
[1778682233864,36.5,79767.32,45.5,0.17641,0.0002,9.26342]
[1778682234941,36.5,79765.1,45.5,0.17595,0.0002,9.24788]
[1778682235861,36.5,79761.43,45.5,0.17521,0.0002,9.22295]
[1778682236348,36.5,79761.43,45.5,0.17521,0.0002,9.22295]
[1778682236367,36.49,79762.01,45.5,0.17532,0.0002,9.22659]
[1778682237562,36.49,79766.23,45.5,0.17615,0.0002,9.25493]
[1778682238680,36.49,79767.38,45.5,0.17637,0.0002,9.2621]
[1778682243261,36.49,79763.48,45.5,0.17556,0.0002,9.23471]
[1778682248776,36.48,79767.18,45.5,0.17624,0.0002,9.2579]
[1778682249140,36.48,79767.18,45.5,0.17624,0.0002,9.2579]
[1778682254542,36.47,79764.5,45.5,0.17566,0.0002,9.23816]
[1778682254630,36.47,79764.5,45.5,0.17566,0.0002,9.23816]
[1778682254650,36.47,79764.5,45.5,0.17566,0.0002,9.23816]
[1778682254659,36.47,79764.5,45.5,0.17566,0.0002,9.23816]
[1778682254661,36.47,79764.5,45.5,0.17566,0.0002,9.23816]
[1778682254810,36.47,79764.5,45.5,0.17566,0.0002,9.23816]
[1778682254952,36.47,79764.5,45.5,0.17566,0.0002,9.23816]
[1778682255055,36.47,79764.5,45.5,0.17566,0.0002,9.23816]
[1778682255150,36.47,79764.5,45.5,0.17566,0.0002,9.23816]
[1778682255253,36.47,79771.62,45.5,0.17706,0.0002,9.28572]
[1778682255700,36.47,79771.62,45.5,0.17706,0.0002,9.28572]
[1778682256234,36.47,79771.62,45.5,0.17706,0.0002,9.28572]
[1778682256257,36.47,79790.06,45.5,0.18075,0.0002,9.40909]
[1778682256905,36.47,79790.06,45.5,0.18075,0.0002,9.40909]
[1778682256932,36.47,79790.06,45.5,0.18075,0.0002,9.40909]
[1778682256969,36.47,79790.06,45.5,0.18075,0.0002,9.40909]
[1778682257236,36.47,79790.06,45.5,0.18075,0.0002,9.40909]
[1778682257337,36.47,79780.74,45.5,0.17886,0.0002,9.34613]
[1778682257415,36.47,79780.74,45.5,0.17886,0.0002,9.34613]
[1778682259260,36.47,79775.99,45.5,0.1779,0.0002,9.31386]
[1778682259607,36.46,79773.75,45.5,0.17744,0.0002,9.29846]
[1778682260585,36.46,79772.68,45.5,0.17722,0.0002,9.29094]
[1778682260822,36.46,79772.68,45.5,0.17722,0.0002,9.29094]
[1778682266208,36.45,79773.12,45.5,0.17725,0.0002,9.29226]
[1778682270693,36.45,79770.67,45.5,0.17672,0.0002,9.27419]
[1778682272556,36.44,79766.55,45.5,0.17577,0.0002,9.23766]
[1778682277932,36.44,79765.81,45.5,0.17557,0.0002,9.23108]
[1778682283172,36.43,79761.61,45.5,0.17471,0.0002,9.20182]
[1778682283229,36.43,79761.61,45.5,0.17471,0.0002,9.20182]
[1778682283285,36.43,79761.61,45.5,0.17471,0.0002,9.20182]
[1778682283423,36.43,79758.87,45.5,0.17416,0.0002,9.18316]
[1778682283448,36.43,79758.87,45.5,0.17416,0.0002,9.18316]
[1778682283576,36.43,79758.87,45.5,0.17416,0.0002,9.18316]
[1778682284312,36.43,79758.87,45.5,0.17416,0.0002,9.18316]
[1778682284329,36.43,79758.87,45.5,0.17416,0.0002,9.18316]
[1778682284374,36.43,79749.85,45.5,0.17238,0.0002,9.12223]
[1778682284411,36.43,79749.85,45.5,0.17238,0.0002,9.12223]
[1778682284981,36.43,79742.3,45.5,0.17089,0.0002,9.07105]
[1778682285648,36.43,79742.3,45.5,0.17089,0.0002,9.07105]
[1778682286362,36.43,79741.73,45.5,0.17077,0.0002,9.06696]
[1778682286479,36.43,79741.73,45.5,0.17077,0.0002,9.06696]
[1778682286492,36.43,79741.73,45.5,0.17077,0.0002,9.06696]
[1778682286494,36.43,79741.73,45.5,0.17077,0.0002,9.06696]
[1778682286494,36.43,79741.73,45.5,0.17077,0.0002,9.06696]
[1778682287750,36.43,79741.12,45.5,0.17065,0.00019,9.0628]
[1778682288011,36.43,79741.34,45.5,0.1707,0.00019,9.06424]
[1778682293296,36.42,79742.42,45.5,0.17088,0.0002,9.07055]
[1778682295253,36.42,79734.42,45.5,0.16931,0.00019,9.01616]
[1778682297071,36.42,79745.97,45.5,0.17154,0.0002,9.09347]
[1778682298743,36.42,79747.44,45.5,0.17182,0.0002,9.10311]
[1778682299051,36.42,79747.44,45.5,0.17182,0.0002,9.10311]
[1778682299701,36.42,79747.93,45.5,0.17191,0.0002,9.10613]
[1778682299974,36.42,79747.93,45.5,0.17191,0.0002,9.10613]
[1778682301099,36.41,79755.86,45.5,0.17345,0.0002,9.15895]
[1778682301593,36.41,79755.86,45.5,0.17345,0.0002,9.15895]
[1778682302106,36.41,79753.4,45.5,0.17295,0.0002,9.14203]
[1778682303937,36.41,79751.97,45.5,0.17267,0.0002,9.13225]
[1778682304065,36.41,79751.97,45.5,0.17267,0.0002,9.13225]
[1778682304100,36.41,79751.97,45.5,0.17267,0.0002,9.13225]
[1778682304144,36.41,79751.97,45.5,0.17267,0.0002,9.13225]
[1778682304297,36.41,79751.97,45.5,0.17267,0.0002,9.13225]
[1778682304301,36.41,79751.97,45.5,0.17267,0.0002,9.13225]
[1778682304363,36.41,79751.97,45.5,0.17267,0.0002,9.13225]
[1778682304311,36.41,79757.71,45.5,0.1738,0.0002,9.1708]
[1778682304491,36.41,79757.71,45.5,0.1738,0.0002,9.1708]
[1778682304862,36.41,79757.71,45.5,0.1738,0.0002,9.1708]
[1778682305141,36.41,79768.47,45.5,0.17592,0.0002,9.24306]
[1778682306302,36.41,79768.47,45.5,0.17592,0.0002,9.24306]
[1778682307156,36.41,79769.11,45.5,0.17604,0.0002,9.2471]
[1778682307599,36.41,79772.39,45.5,0.17669,0.0002,9.2689]
[1778682308164,36.41,79772.39,45.5,0.17669,0.0002,9.2689]
[1778682308265,36.41,79773.57,45.5,0.17691,0.0002,9.27654]
[1778682309232,36.41,79773.57,45.5,0.17691,0.0002,9.27654]
[1778682309301,36.41,79777.93,45.5,0.17778,0.0002,9.3057]
[1778682314798,36.4,79777.22,45.5,0.17758,0.0002,9.29915]
[1778682318397,36.39,79778.87,45.5,0.17788,0.0002,9.30922]
[1778682320358,36.39,79777.66,45.5,0.17762,0.0002,9.30039]
[1778682322261,36.39,79784.85,45.5,0.17903,0.0002,9.34773]
[1778682323747,36.38,79789.41,45.5,0.17994,0.0002,9.37799]
[1778682325156,36.38,79789.58,45.5,0.17996,0.0002,9.3787]
[1778682328087,36.38,79789.8,45.5,0.17996,0.0002,9.3789]
[1778682328302,36.38,79789.69,45.5,0.17993,0.0002,9.37773]
[1778682333337,36.37,79788.32,45.5,0.17948,0.0002,9.35836]
[1778682338375,36.36,79789.36,45.5,0.17963,0.0002,9.36345]
[1778682340661,36.35,79788.62,45.5,0.17946,0.0002,9.35773]
[1778682344965,36.35,79794.41,45.5,0.18058,0.0002,9.39508]
[1778682348658,36.34,79791.17,45.5,0.17988,0.0002,9.37205]
[1778682349452,36.34,79785.1,45.5,0.17865,0.0002,9.33097]
[1778682349925,36.34,79785.1,45.5,0.17865,0.0002,9.33097]
[1778682355376,36.33,79782.53,45.5,0.1781,0.0002,9.31242]
[1778682361246,36.33,79780.98,45.5,0.17773,0.0002,9.30015]
[1778682362693,36.32,79781.44,45.5,0.17781,0.0002,9.30267]
[1778682363281,36.32,79778.22,45.5,0.17714,0.0002,9.28041]
[1778682365666,36.32,79780.37,45.5,0.17757,0.0002,9.29459]
[1778682368429,36.32,79781.81,45.5,0.17784,0.0002,9.30367]
[1778682369380,36.32,79782.39,45.5,0.17794,0.0002,9.30726]
[1778682369447,36.31,79789.7,45.5,0.17939,0.0002,9.3558]
[1778682369652,36.31,79789.7,45.5,0.17939,0.0002,9.3558]
[1778682370482,36.31,79789.7,45.5,0.17939,0.0002,9.3558]
[1778682371174,36.31,79790.96,45.5,0.17965,0.0002,9.36428]
[1778682371292,36.31,79790.96,45.5,0.17965,0.0002,9.36428]
[1778682371410,36.31,79790.96,45.5,0.17965,0.0002,9.36428]
[1778682371444,36.31,79791.69,45.5,0.17977,0.0002,9.3684]
[1778682371629,36.31,79791.69,45.5,0.17977,0.0002,9.3684]
[1778682372217,36.31,79791.69,45.5,0.17977,0.0002,9.3684]
[1778682374890,36.31,79799.09,45.5,0.18125,0.0002,9.41764]
[1778682376373,36.3,79799.04,45.5,0.18122,0.0002,9.4167]
[1778682381416,36.3,79803.67,45.5,0.18213,0.0002,9.44677]
[1778682384839,36.3,79809.05,45.5,0.18321,0.0002,9.48238]
[1778682390203,36.29,79809.93,45.5,0.18337,0.0002,9.48739]
[1778682391328,36.29,79811.73,45.5,0.18372,0.0002,9.49903]
[1778682391861,36.29,79817.13,45.5,0.1847,0.00021,9.52682]
[1778682392855,36.29,79820.23,45.5,0.18534,0.00021,9.54739]
[1778682393464,36.29,79820.23,45.5,0.18534,0.00021,9.54739]
[1778682393560,36.29,79819.12,45.5,0.1851,0.00021,9.53967]
[1778682393567,36.29,79819.12,45.5,0.1851,0.00021,9.53967]
[1778682396214,36.28,79820.13,45.5,0.18529,0.00021,9.54605]
[1778682396567,36.28,79820.83,45.5,0.18541,0.00021,9.54991]
[1778682396645,36.28,79820.83,45.5,0.18541,0.00021,9.54991]
[1778682397685,36.28,79820.89,45.5,0.18542,0.00021,9.55031]
[1778682398862,36.28,79821.47,45.5,0.18553,0.00021,9.55379]
[1778682402650,36.27,79817.62,45.5,0.18471,0.00021,9.52698]
[1778682402652,36.27,79817.62,45.5,0.18471,0.00021,9.52698]
[1778682402759,36.27,79817.62,45.5,0.18471,0.00021,9.52698]
[1778682407868,36.27,79819.64,45.5,0.18507,0.00021,9.53871]
[1778682409226,36.27,79819.64,45.5,0.18507,0.00021,9.53871]
[1778682411896,36.26,79826.92,45.5,0.18654,0.00021,9.58655]
[1778682415317,36.26,79825.15,45.5,0.18615,0.00021,9.57407]
[1778682416023,36.26,79827.25,45.5,0.18658,0.00021,9.58789]
[1778682420604,36.25,79827.11,45.5,0.1865,0.00021,9.58549]
[1778682421159,36.25,79830.85,45.5,0.18727,0.00021,9.61032]
[1778682423006,36.25,79831.07,45.5,0.18731,0.00021,9.6115]
[1778682423022,36.25,79831.07,45.5,0.18731,0.00021,9.6115]
[1778682423084,36.25,79831.07,45.5,0.18731,0.00021,9.6115]
[1778682424140,36.25,79832.85,45.5,0.18767,0.00021,9.62313]
[1778682425015,36.24,79836.54,45.5,0.18843,0.00021,9.64756]
[1778682427390,36.24,79840.69,45.5,0.18927,0.00021,9.67466]
[1778682430838,36.23,79847.76,45.5,0.1907,0.00021,9.72038]
[1778682431114,36.23,79847.76,45.5,0.1907,0.00021,9.72038]
[1778682431122,36.23,79847.76,45.5,0.1907,0.00021,9.72038]
[1778682431208,36.23,79847.76,45.5,0.1907,0.00021,9.72038]
[1778682431293,36.23,79847.76,45.5,0.1907,0.00021,9.72038]
[1778682431326,36.23,79847.76,45.5,0.1907,0.00021,9.72038]
[1778682431449,36.23,79847.76,45.5,0.1907,0.00021,9.72038]
[1778682431340,36.21,79851.79,45.5,0.19141,0.00021,9.74307]
[1778682431861,36.21,79851.79,45.5,0.19141,0.00021,9.74307]
[1778682432038,36.21,79860.22,45.5,0.19319,0.00021,9.79933]
[1778682433283,36.21,79860.22,45.5,0.19319,0.00021,9.79933]
[1778682433294,36.21,79860.22,45.5,0.19319,0.00021,9.79933]
[1778682433412,36.21,79860.22,45.5,0.19319,0.00021,9.79933]
[1778682433473,36.21,79859.48,45.5,0.19302,0.00021,9.7942]
[1778682433980,36.21,79859.48,45.5,0.19302,0.00021,9.7942]
[1778682434206,36.21,79859.48,45.5,0.19302,0.00021,9.7942]
[1778682434368,36.21,79859.48,45.5,0.19302,0.00021,9.7942]
[1778682434456,36.21,79859.48,45.5,0.19302,0.00021,9.7942]
[1778682434513,36.21,79857.04,45.5,0.1925,0.00021,9.77755]
[1778682435030,36.21,79857.04,45.5,0.1925,0.00021,9.77755]
[1778682435059,36.21,79850.73,45.5,0.19116,0.00021,9.73502]
[1778682436073,36.21,79850.73,45.5,0.19116,0.00021,9.73502]
[1778682436142,36.21,79850.73,45.5,0.19116,0.00021,9.73502]
[1778682436552,36.21,79849.61,45.5,0.19091,0.00021,9.72707]
[1778682436554,36.21,79849.61,45.5,0.19091,0.00021,9.72707]
[1778682437419,36.21,79849.61,45.5,0.19091,0.00021,9.72707]
[1778682437511,36.2,79864.97,45.5,0.19414,0.00021,9.82934]
[1778682438605,36.2,79867.83,45.5,0.19473,0.00021,9.84787]
[1778682439553,36.2,79870.66,45.5,0.19532,0.00021,9.86631]
[1778682439884,36.2,79870.66,45.5,0.19532,0.00021,9.86631]
[1778682440094,36.2,79873.6,45.5,0.19594,0.00021,9.88561]
[1778682440739,36.2,79873.6,45.5,0.19594,0.00021,9.88561]
[1778682441747,36.2,79874.8,45.5,0.19618,0.00021,9.89329]
[1778682441816,36.2,79874.8,45.5,0.19618,0.00021,9.89329]
[1778682442231,36.2,79874.8,45.5,0.19618,0.00021,9.89329]
[1778682443450,36.19,79866.53,45.5,0.1944,0.00021,9.83755]
[1778682444030,36.19,79866.53,45.5,0.1944,0.00021,9.83755]
[1778682448199,36.19,79870.71,45.5,0.19526,0.00021,9.86448]
[1778682449046,36.19,79870.71,45.5,0.19525,0.00021,9.86423]
[1778682452643,36.18,79867.76,45.5,0.19448,0.00021,9.83541]
[1778682453309,36.18,79867.76,45.5,0.19448,0.00021,9.83541]
[1778682454692,36.18,79867.13,45.5,0.19433,0.00021,9.83078]
[1778682458460,36.18,79865.33,45.5,0.19393,0.00021,9.81815]
[1778682459286,36.18,79864.47,45.5,0.19374,0.00021,9.81221]
[1778682459694,36.18,79864.36,45.5,0.19371,0.00021,9.81129]
[1778682459713,36.18,79864.36,45.5,0.19371,0.00021,9.81129]
[1778682460285,36.18,79864.36,45.5,0.19371,0.00021,9.81129]
[1778682461227,36.17,79863.79,45.5,0.19358,0.00021,9.80715]
[1778682461617,36.17,79863.72,45.5,0.19356,0.00021,9.80651]
[1778682461748,36.17,79863.72,45.5,0.19356,0.00021,9.80651]
[1778682461763,36.17,79863.72,45.5,0.19356,0.00021,9.80651]
[1778682462249,36.17,79856.82,45.5,0.19209,0.00021,9.76017]
[1778682462839,36.17,79856.82,45.5,0.19209,0.00021,9.76017]
[1778682463335,36.17,79848.64,45.5,0.19035,0.00021,9.70509]
[1778682463825,36.17,79848.64,45.5,0.19035,0.00021,9.70509]
[1778682465139,36.17,79844.74,45.5,0.18953,0.00021,9.67872]
[1778682465140,36.17,79844.74,45.5,0.18953,0.00021,9.67872]
[1778682465317,36.17,79844.74,45.5,0.18953,0.00021,9.67872]
[1778682465539,36.17,79843.3,45.5,0.18922,0.00021,9.66888]
[1778682466625,36.17,79838.95,45.5,0.1883,0.00021,9.63934]
[1778682471796,36.16,79843.81,45.5,0.18927,0.00021,9.67041]
[1778682477354,36.15,79840.72,45.5,0.18856,0.00021,9.64774]
[1778682479796,36.15,79840.57,45.5,0.18851,0.00021,9.64613]
[1778682479846,36.15,79840.57,45.5,0.18851,0.00021,9.64613]
[1778682479853,36.15,79840.57,45.5,0.18851,0.00021,9.64613]
[1778682480066,36.15,79840.57,45.5,0.18851,0.00021,9.64613]
[1778682480072,36.15,79840.57,45.5,0.18851,0.00021,9.64613]
[1778682480102,36.15,79840.57,45.5,0.18851,0.00021,9.64613]
[1778682480178,36.15,79840.57,45.5,0.18851,0.00021,9.64613]
[1778682480501,36.15,79827.12,45.5,0.1857,0.00021,9.55534]
[1778682480867,36.15,79827.12,45.5,0.1857,0.00021,9.55534]
[1778682481133,36.15,79827.12,45.5,0.1857,0.00021,9.55534]
[1778682481165,36.15,79827.12,45.5,0.1857,0.00021,9.55534]
[1778682481382,36.14,79818.05,45.5,0.18376,0.00021,9.49204]
[1778682481626,36.14,79818.05,45.5,0.18376,0.00021,9.49204]
[1778682481832,36.14,79818.05,45.5,0.18376,0.00021,9.49204]
[1778682482179,36.14,79818.05,45.5,0.18376,0.00021,9.49204]
[1778682482341,36.14,79818.05,45.5,0.18376,0.00021,9.49204]
[1778682483238,36.14,79820.71,45.5,0.1843,0.00021,9.50985]
[1778682484838,36.14,79819.15,45.5,0.18397,0.00021,9.49902]
[1778682485624,36.13,79820.61,45.5,0.18427,0.00021,9.50872]
[1778682485726,36.13,79820.61,45.5,0.18427,0.00021,9.50872]
[1778682487424,36.13,79832.02,45.5,0.18662,0.00021,9.58527]
[1778682487861,36.13,79832.02,45.5,0.18662,0.00021,9.58527]
[1778682491502,36.13,79834.13,45.5,0.18704,0.00021,9.59867]
[1778682491550,36.13,79834.13,45.5,0.18704,0.00021,9.59867]
[1778682494242,36.13,79831.51,45.5,0.18647,0.00021,9.58025]
[1778682495244,36.12,79832.52,45.5,0.18667,0.00021,9.5868]
[1778682495509,36.12,79832.52,45.5,0.18667,0.00021,9.5868]
[1778682497453,36.12,79832.33,45.5,0.18661,0.00021,9.58502]
[1778682497749,36.12,79833.24,45.5,0.18679,0.00021,9.5909]
[1778682501338,36.12,79831.41,45.5,0.18639,0.00021,9.57782]
[1778682502385,36.12,79830.7,45.5,0.18623,0.00021,9.57279]
[1778682502550,36.12,79830.7,45.5,0.18623,0.00021,9.57279]
[1778682502644,36.12,79828.87,45.5,0.18585,0.00021,9.56022]
[1778682503278,36.12,79828.87,45.5,0.18585,0.00021,9.56022]
[1778682503542,36.11,79821.67,45.5,0.18435,0.00021,9.51144]
[1778682504688,36.11,79820.9,45.5,0.18419,0.00021,9.50608]
[1778682505316,36.11,79820.9,45.5,0.18419,0.00021,9.50608]
[1778682506159,36.11,79822.93,45.5,0.1846,0.00021,9.51963]
[1778682506213,36.11,79822.93,45.5,0.1846,0.00021,9.51963]
[1778682506282,36.11,79822.93,45.5,0.1846,0.00021,9.51963]
[1778682506563,36.11,79832.01,45.5,0.18648,0.00021,9.58068]
[1778682506717,36.11,79832.01,45.5,0.18648,0.00021,9.58068]
[1778682506861,36.11,79832.01,45.5,0.18648,0.00021,9.58068]
[1778682507106,36.11,79832.01,45.5,0.18648,0.00021,9.58068]
[1778682507402,36.11,79832.01,45.5,0.18648,0.00021,9.58068]
[1778682507450,36.11,79832.01,45.5,0.18648,0.00021,9.58068]
[1778682507475,36.11,79832.01,45.5,0.18648,0.00021,9.58068]
[1778682507477,36.11,79832.01,45.5,0.18648,0.00021,9.58068]
[1778682507570,36.11,79839.67,45.5,0.18807,0.00021,9.63202]
[1778682508992,36.11,79842.17,45.5,0.18858,0.00021,9.64854]
[1778682509289,36.11,79842.17,45.5,0.18858,0.00021,9.64854]
[1778682509291,36.11,79842.17,45.5,0.18858,0.00021,9.64854]
[1778682509585,36.11,79844.53,45.5,0.18906,0.00021,9.66409]
[1778682509752,36.11,79844.53,45.5,0.18906,0.00021,9.66409]
[1778682510250,36.11,79844.53,45.5,0.18906,0.00021,9.66409]
[1778682511598,36.11,79849.17,45.5,0.19003,0.00021,9.6951]
[1778682513126,36.1,79848.34,45.5,0.18973,0.00021,9.68087]
[1778682514748,36.1,79854.25,45.5,0.19096,0.00021,9.72013]
[1778682517797,36.1,79855.74,45.5,0.19126,0.00021,9.72963]
[1778682518076,36.1,79855.74,45.5,0.19126,0.00021,9.72963]
[1778682518136,36.1,79856.28,45.5,0.19136,0.00021,9.7329]
[1778682520588,36.1,79858.69,45.5,0.19187,0.00021,9.74907]
[1778682526226,36.1,79857.59,45.5,0.19162,0.00021,9.74109]
[1778682526426,36.1,79857.59,45.5,0.19162,0.00021,9.74109]
[1778682526467,36.1,79857.59,45.5,0.19162,0.00021,9.74109]
[1778682527626,36.09,79856.18,45.5,0.19132,0.00021,9.73146]
[1778682526706,36.09,79850.94,45.5,0.19021,0.00021,9.69626]
[1778682527713,36.09,79845.69,45.5,0.18911,0.00021,9.66091]
[1778682528851,36.09,79845.69,45.5,0.18911,0.00021,9.66091]
[1778682530944,36.09,79842.65,45.5,0.18846,0.00021,9.64019]
[1778682530989,36.09,79842.65,45.5,0.18846,0.00021,9.64019]
[1778682532415,36.09,79846.85,45.5,0.18933,0.00021,9.66817]
[1778682538133,36.09,79842.25,45.5,0.18834,0.00021,9.63644]
[1778682543255,36.09,79844.04,45.5,0.1887,0.00021,9.64793]
[1778682548862,36.08,79843.4,45.5,0.18854,0.00021,9.64269]
[1778682551664,36.08,79842.12,45.5,0.18826,0.00021,9.63395]
[1778682552301,36.08,79842.12,45.5,0.18826,0.00021,9.63395]
[1778682552402,36.08,79839.6,45.5,0.18772,0.00021,9.61644]
[1778682554133,36.08,79834.5,45.5,0.18664,0.00021,9.58156]
[1778682557100,36.08,79835.17,45.5,0.18677,0.00021,9.58586]
[1778682558252,36.07,79834.9,45.5,0.1867,0.00021,9.58358]
[1778682559286,36.07,79835.25,45.5,0.18677,0.00021,9.58571]
[1778682564976,36.07,79834.61,45.5,0.18659,0.00021,9.58008]
[1778682570015,36.06,79831.1,45.5,0.18582,0.00021,9.55514]
[1778682571208,36.06,79831.1,45.5,0.18582,0.00021,9.55514]
[1778682571309,36.06,79823.79,45.5,0.18418,0.00021,9.49733]
[1778682572330,36.06,79812.26,45.5,0.1818,0.00021,9.41917]
[1778682574039,36.06,79819.6,45.5,0.18331,0.00021,9.4687]
[1778682575046,36.06,79825.98,45.5,0.18462,0.00021,9.51172]
[1778682580081,36.05,79821.17,45.5,0.1836,0.00021,9.4784]
[1778682585116,36.05,79823.17,45.5,0.184,0.00021,9.49127]
[1778682587563,36.05,79822.83,45.5,0.18392,0.00021,9.48882]
[1778682591899,36.05,79823.91,45.5,0.18412,0.00021,9.49542]
[1778682594193,36.05,79825.1,45.5,0.18436,0.00021,9.50317]
[1778682594262,36.05,79825.1,45.5,0.18436,0.00021,9.50317]
[1778682596386,36.04,79827.65,45.5,0.18488,0.00021,9.5201]
[1778682596713,36.04,79828.04,45.5,0.18496,0.00021,9.52256]
[1778682600710,36.04,79828.22,45.5,0.18498,0.00021,9.52324]
[1778682602201,36.04,79828.22,45.5,0.18496,0.00021,9.52289]
[1778682602743,36.04,79824.69,45.5,0.18423,0.00021,9.49884]
[1778682603307,36.04,79824.69,45.5,0.18423,0.00021,9.49884]
[1778682603456,36.03,79813.86,45.5,0.18195,0.00021,9.42407]
[1778682608215,36.03,79815.68,45.5,0.18232,0.00021,9.43623]
[1778682608492,36.03,79815.68,45.5,0.18232,0.00021,9.43623]
[1778682609062,36.03,79819.43,45.5,0.18309,0.00021,9.46155]
[1778682612634,36.03,79816.68,45.5,0.18251,0.00021,9.44261]
[1778682614364,36.03,79814.95,45.5,0.18215,0.00021,9.43074]
[1778682614558,36.03,79814.95,45.5,0.18215,0.00021,9.43074]
[1778682619290,36.03,79813.22,45.5,0.18179,0.00021,9.41877]
[1778682620302,36.03,79815.88,45.5,0.18233,0.00021,9.43675]
[1778682624400,36.02,79824.62,45.5,0.18412,0.00021,9.49543]
[1778682626247,36.02,79824.9,45.5,0.18417,0.00021,9.49718]
[1778682628595,36.02,79825.09,45.5,0.18421,0.00021,9.49817]
[1778682628797,36.02,79825.22,45.5,0.18423,0.00021,9.4989]
[1778682629076,36.02,79825.22,45.5,0.18423,0.00021,9.4989]
[1778682629436,36.02,79830.44,45.5,0.18531,0.00021,9.53406]
[1778682630720,36.02,79830.44,45.5,0.18531,0.00021,9.53406]
[1778682632831,36.02,79832.05,45.5,0.18552,0.00021,9.53648]
[1778682638114,36.02,79836.83,45.5,0.1865,0.00021,9.5683]
[1778682641909,36.02,79831.91,45.5,0.18546,0.00021,9.53468]
[1778682641910,36.02,79831.91,45.5,0.18546,0.00021,9.53468]
[1778682647562,36.02,79831.79,45.5,0.18544,0.00021,9.53387]
[1778682653586,36.02,79831.91,45.5,0.18546,0.00021,9.53469]
[1778682658639,36.01,79830.79,45.5,0.18522,0.00021,9.52687]
[1778682660035,36.01,79829.82,45.5,0.18502,0.00021,9.52026]
[1778682660410,36.01,79829.82,45.5,0.18502,0.00021,9.52026]
[1778682660653,36.01,79821.84,45.5,0.18336,0.00021,9.46621]
[1778682662105,36.01,79821.27,45.5,0.18324,0.00021,9.46226]
[1778682662373,36.01,79821.27,45.5,0.18324,0.00021,9.46226]
[1778682662450,36.01,79821.27,45.5,0.18324,0.00021,9.46226]
[1778682662611,36.01,79821.27,45.5,0.18324,0.00021,9.46226]
[1778682662712,36.01,79821.27,45.5,0.18324,0.00021,9.46226]
[1778682662667,36.01,79811.53,45.5,0.18123,0.00021,9.39616]
[1778682662991,36.01,79811.53,45.5,0.18123,0.00021,9.39616]
[1778682664489,36.01,79807.09,45.5,0.18032,0.0002,9.36603]
[1778682664553,36.01,79807.09,45.5,0.18032,0.0002,9.36603]
[1778682666685,36.01,79813.33,45.5,0.1816,0.00021,9.40839]
[1778682667593,36.01,79813.24,45.5,0.18159,0.00021,9.40776]
[1778682668601,36.01,79811.22,45.5,0.18117,0.00021,9.39404]
[1778682673744,36.01,79806.91,45.5,0.18029,0.0002,9.36487]
[1778682675324,36.01,79807.04,45.5,0.18032,0.0002,9.36578]
[1778682680793,36.01,79811.72,45.5,0.18127,0.00021,9.39744]
[1778682683848,36.01,79809.96,45.5,0.18091,0.00021,9.38548]
[1778682690603,36.01,79807.57,45.5,0.18042,0.0002,9.36929]
[1778682692603,36.01,79808.39,45.5,0.18059,0.0002,9.37488]
[1778682693313,36.01,79808.46,45.5,0.18049,0.0002,9.3671]
[1778682697912,36.01,79799.21,45.5,0.1786,0.0002,9.30441]
[1778682703200,36.02,79797.41,45.5,0.17825,0.0002,9.29254]
[1778682703203,36.02,79797.41,45.5,0.17825,0.0002,9.29254]
[1778682703669,36.02,79797.41,45.5,0.17825,0.0002,9.29254]
[1778682703861,36.02,79796.72,45.5,0.17812,0.0002,9.28808]
[1778682704675,36.02,79796.72,45.5,0.17812,0.0002,9.28808]
[1778682705430,36.02,79792.74,45.5,0.17731,0.0002,9.26118]
[1778682705516,36.02,79792.74,45.5,0.17731,0.0002,9.26118]
[1778682705606,36.02,79792.74,45.5,0.17731,0.0002,9.26118]
[1778682705686,36.02,79792.74,45.5,0.17731,0.0002,9.26118]
[1778682706003,36.02,79790.61,45.5,0.17689,0.0002,9.24687]
[1778682706662,36.02,79798.22,45.5,0.17843,0.0002,9.29868]
[1778682706854,36.02,79798.22,45.5,0.17843,0.0002,9.29868]
[1778682707164,36.02,79806.05,45.5,0.18003,0.0002,9.35184]
[1778682709157,36.02,79804.43,45.5,0.1797,0.0002,9.34088]
[1778682709365,36.02,79804.43,45.5,0.1797,0.0002,9.34088]
[1778682711109,36.02,79798.92,45.5,0.17858,0.0002,9.30359]
[1778682711464,36.02,79798.92,45.5,0.17858,0.0002,9.30359]
[1778682711748,36.02,79798.92,45.5,0.17858,0.0002,9.30359]
[1778682713019,36.02,79792.16,45.5,0.17722,0.0002,9.25794]
[1778682718572,36.02,79792.16,45.5,0.17724,0.0002,9.25868]
[1778682719688,36.02,79792.16,45.5,0.17724,0.0002,9.25883]
[1778682720321,36.03,79791.75,45.5,0.17716,0.0002,9.25619]
[1778682721027,36.03,79791.41,45.5,0.1771,0.0002,9.25404]
[1778682721863,36.03,79792.49,45.5,0.17732,0.0002,9.26137]
[1778682722148,36.03,79792.49,45.5,0.17732,0.0002,9.26137]
[1778682722189,36.03,79792.49,45.5,0.17732,0.0002,9.26137]
[1778682722244,36.03,79792.49,45.5,0.17732,0.0002,9.26137]
[1778682722274,36.03,79792.49,45.5,0.17732,0.0002,9.26137]
[1778682722334,36.03,79792.49,45.5,0.17732,0.0002,9.26137]
[1778682722727,36.03,79792.49,45.5,0.17732,0.0002,9.26137]
[1778682722882,36.03,79792.19,45.5,0.17727,0.0002,9.25964]
[1778682723041,36.03,79792.19,45.5,0.17727,0.0002,9.25964]
[1778682723092,36.03,79783.98,45.5,0.17561,0.0002,9.20383]
[1778682725496,36.03,79780.21,45.5,0.17486,0.0002,9.17834]
[1778682725597,36.03,79779.74,45.5,0.17476,0.0002,9.17521]
[1778682727007,36.03,79779.59,45.5,0.17473,0.0002,9.17419]
[1778682732271,36.03,79778.85,45.5,0.17459,0.0002,9.16935]
[1778682732953,36.03,79775.6,45.5,0.17394,0.0002,9.14727]
[1778682735251,36.03,79774.89,45.5,0.1738,0.0002,9.1425]
[1778682735340,36.03,79774.89,45.5,0.1738,0.0002,9.1425]
[1778682735355,36.03,79774.89,45.5,0.1738,0.0002,9.1425]
[1778682737441,36.03,79767.41,45.5,0.17231,0.0002,9.09166]
[1778682739469,36.03,79763.1,45.5,0.17146,0.0002,9.06227]
[1778682739780,36.03,79763.1,45.5,0.17146,0.0002,9.06227]
[1778682739813,36.03,79757.4,45.5,0.17033,0.0002,9.02345]
[1778682740225,36.03,79751.55,45.5,0.16918,0.0002,8.98358]
[1778682742240,36.03,79745.24,45.5,0.16795,0.0002,8.94086]
[1778682743013,36.03,79745.24,45.5,0.16795,0.0002,8.94086]
[1778682743247,36.03,79744.69,45.5,0.16784,0.0002,8.93724]
[1778682746268,36.03,79752.1,45.5,0.16931,0.0002,8.98809]
[1778682751303,36.03,79754.51,45.5,0.16967,0.0002,8.99649]
[1778682754309,36.03,79754.79,45.5,0.16973,0.0002,8.9985]
[1778682757338,36.04,79758.87,45.5,0.17054,0.0002,9.02645]
[1778682757363,36.04,79758.87,45.5,0.17054,0.0002,9.02645]
[1778682757746,36.04,79765.51,45.5,0.17185,0.0002,9.07168]
[1778682758354,36.04,79765.51,45.5,0.17185,0.0002,9.07168]
[1778682758615,36.04,79765.51,45.5,0.17185,0.0002,9.07168]
[1778682758716,36.04,79768.02,45.5,0.17235,0.0002,9.08873]
[1778682760958,36.03,79767.01,45.5,0.17215,0.0002,9.08175]
[1778682761375,36.03,79751.67,45.5,0.16911,0.0002,8.97721]
[1778682762382,36.03,79751.67,45.5,0.16911,0.0002,8.97721]
[1778682762475,36.03,79751.82,45.5,0.16915,0.0002,8.97833]
[1778682762924,36.03,79751.82,45.5,0.16915,0.0002,8.97833]
[1778682765401,36.04,79758.37,45.5,0.17044,0.0002,9.02314]
[1778682767417,36.04,79763.42,45.5,0.17144,0.0002,9.05755]
[1778682767631,36.04,79766.16,45.5,0.17199,0.0002,9.07617]
[1778682770436,36.04,79757.49,45.5,0.17027,0.0002,9.01704]
[1778682771445,36.04,79757.49,45.5,0.17027,0.0002,9.01704]
[1778682771525,36.04,79756.35,45.5,0.17004,0.0002,9.00931]
[1778682777485,36.04,79756.78,45.5,0.17013,0.0002,9.01245]
[1778682780738,36.04,79757.02,45.5,0.17018,0.0002,9.01413]
[1778682786676,36.04,79758.63,45.5,0.1705,0.0002,9.02522]
[1778682787558,36.04,79760.27,45.5,0.17083,0.0002,9.03639]
[1778682787640,36.04,79765.05,45.5,0.17177,0.0002,9.06893]
[1778682788353,36.04,79765.05,45.5,0.17177,0.0002,9.06893]
[1778682788374,36.04,79765.05,45.5,0.17177,0.0002,9.06893]
[1778682788632,36.04,79765.05,45.5,0.17177,0.0002,9.06893]
[1778682789840,36.04,79775.32,45.5,0.17382,0.0002,9.13873]
[1778682791821,36.04,79776.85,45.5,0.17412,0.0002,9.14902]
[1778682791873,36.04,79780.7,45.5,0.17489,0.0002,9.17507]
[1778682793824,36.04,79786.28,45.5,0.17601,0.0002,9.21294]
[1778682799639,36.03,79787.79,45.5,0.1763,0.0002,9.22278]
[1778682800060,36.03,79787.79,45.5,0.1763,0.0002,9.22278]
[1778682800062,36.03,79787.79,45.5,0.1763,0.0002,9.22278]
[1778682800646,36.03,79788.39,45.5,0.17642,0.0002,9.22663]
[1778682802243,36.03,79788.4,45.5,0.17641,0.0002,9.22646]
[1778682802599,36.03,79788.4,45.5,0.17641,0.0002,9.22646]
[1778682803246,36.03,79792.06,45.5,0.17714,0.0002,9.2511]
[1778682804843,36.03,79792.93,45.5,0.17731,0.0002,9.25675]
[1778682804861,36.03,79792.93,45.5,0.17731,0.0002,9.25675]
[1778682804866,36.03,79783.81,45.5,0.17546,0.0002,9.19449]
[1778682810719,36.02,79784.72,45.5,0.17562,0.0002,9.1997]
[1778682812731,36.02,79780.02,45.5,0.17454,0.0002,9.1589]
[1778682813471,36.02,79780.02,45.5,0.17454,0.0002,9.1589]
[1778682816827,36.02,79782.51,45.5,0.17502,0.0002,9.17537]
[1778682822743,36.01,79780.46,45.5,0.17458,0.0002,9.16042]
[1778682825838,36.01,79783.46,45.5,0.17517,0.0002,9.18037]
[1778682825921,36.01,79783.46,45.5,0.17517,0.0002,9.18037]
[1778682826836,36.01,79795.77,45.5,0.17765,0.0002,9.26372]
[1778682828240,36.01,79797.09,45.5,0.17791,0.0002,9.27241]
[1778682828775,36.01,79797.09,45.5,0.17791,0.0002,9.27241]
[1778682829224,36.01,79797.46,45.5,0.17797,0.0002,9.27464]
[1778682829449,36.01,79797.46,45.5,0.17797,0.0002,9.27464]
[1778682829588,36.01,79797.46,45.5,0.17797,0.0002,9.27464]
[1778682830441,36.01,79798.38,45.5,0.17815,0.0002,9.2806]
[1778682830795,36.01,79798.38,45.5,0.17815,0.0002,9.2806]
[1778682834711,36.0,79797.0,45.5,0.17783,0.0002,9.27002]
[1778682839491,36.0,79797.14,45.5,0.17782,0.0002,9.26954]
[1778682839927,35.99,79796.64,45.5,0.17771,0.0002,9.26585]
[1778682840363,35.99,79796.64,45.5,0.17771,0.0002,9.26585]
[1778682840485,35.99,79796.64,45.5,0.17771,0.0002,9.26585]
[1778682841078,35.99,79798.96,45.5,0.17818,0.0002,9.28155]
[1778682844180,35.99,79804.43,45.5,0.17928,0.0002,9.31836]
[1778682845915,35.99,79804.43,45.5,0.17928,0.0002,9.31821]
[1778682846516,35.99,79805.08,45.5,0.17941,0.0002,9.32248]
[1778682846774,35.99,79805.08,45.5,0.17941,0.0002,9.32248]
[1778682846934,35.99,79815.25,45.5,0.18149,0.00021,9.39129]
[1778682847930,35.99,79822.81,45.5,0.18304,0.00021,9.44226]
[1778682848090,35.99,79822.81,45.5,0.18304,0.00021,9.44226]
[1778682848124,35.99,79822.81,45.5,0.18304,0.00021,9.44226]
[1778682848405,35.99,79822.81,45.5,0.18304,0.00021,9.44226]
[1778682848653,35.99,79822.81,45.5,0.18304,0.00021,9.44226]
[1778682849958,35.99,79811.23,45.5,0.18064,0.00021,9.36336]
[1778682850645,35.99,79799.18,45.5,0.17818,0.0002,9.28156]
[1778682851311,35.99,79799.18,45.5,0.17818,0.0002,9.28156]
[1778682851894,35.99,79797.75,45.5,0.17789,0.0002,9.27192]
[1778682852873,35.99,79797.75,45.5,0.17789,0.0002,9.27192]
[1778682858171,35.98,79798.31,45.5,0.17796,0.0002,9.27417]
[1778682864109,35.97,79796.64,45.5,0.17756,0.0002,9.26109]
[1778682867763,35.97,79795.43,45.5,0.17729,0.0002,9.25206]
[1778682869337,35.97,79791.99,45.5,0.17658,0.0002,9.22818]
[1778682869431,35.97,79791.99,45.5,0.17658,0.0002,9.22818]
[1778682871928,35.97,79784.34,45.5,0.17503,0.0002,9.17572]
[1778682875468,35.96,79777.71,45.5,0.17356,0.0002,9.12148]
[1778682880051,35.96,79772.8,45.5,0.17256,0.0002,9.08774]
[1778682880960,35.96,79772.8,45.5,0.17256,0.0002,9.08774]
[1778682880962,35.96,79772.8,45.5,0.17256,0.0002,9.08774]
[1778682880986,35.96,79772.8,45.5,0.17256,0.0002,9.08774]
[1778682881587,35.96,79772.8,45.5,0.17256,0.0002,9.08768]
[1778682882193,35.96,79767.69,45.5,0.17154,0.0002,9.05265]
[1778682882353,35.96,79767.69,45.5,0.17154,0.0002,9.05265]
[1778682882661,35.96,79767.69,45.5,0.17154,0.0002,9.05265]
[1778682882781,35.96,79767.69,45.5,0.17154,0.0002,9.05265]
[1778682882838,35.96,79767.69,45.5,0.17154,0.0002,9.05265]
[1778682883352,35.96,79763.37,45.5,0.17068,0.0002,9.02304]
[1778682883367,35.96,79752.31,45.5,0.16849,0.0002,8.94752]
[1778682884253,35.96,79752.31,45.5,0.16849,0.0002,8.94752]
[1778682884305,35.96,79752.31,45.5,0.16849,0.0002,8.94752]
[1778682884849,35.96,79751.75,45.5,0.16838,0.0002,8.9435]
[1778682885927,35.96,79751.75,45.5,0.16838,0.0002,8.9435]
[1778682886424,35.96,79763.08,45.5,0.17061,0.0002,9.02086]
[1778682887274,35.96,79763.08,45.5,0.17061,0.0002,9.02086]
[1778682887326,35.96,79767.57,45.5,0.17151,0.0002,9.05149]
[1778682888037,35.96,79767.57,45.5,0.17151,0.0002,9.05149]
[1778682888046,35.96,79767.57,45.5,0.17151,0.0002,9.05149]
[1778682888128,35.96,79767.57,45.5,0.17151,0.0002,9.05149]
[1778682888134,35.96,79767.57,45.5,0.17151,0.0002,9.05149]
[1778682888922,35.96,79767.57,45.5,0.17151,0.0002,9.05149]
[1778682890296,35.96,79761.11,45.5,0.17022,0.0002,9.0074]
[1778682890300,35.96,79760.14,45.5,0.17003,0.0002,9.00071]
[1778682892774,35.96,79759.01,45.5,0.1698,0.0002,8.99289]
[1778682900368,35.96,79761.89,45.5,0.17037,0.0002,9.01258]
[1778682900469,35.96,79761.13,45.5,0.17022,0.0002,9.00745]
[1778682901372,35.96,79761.13,45.5,0.17022,0.0002,9.00745]
[1778682901734,35.96,79760.94,45.5,0.17019,0.0002,9.0062]
[1778682902367,35.96,79760.94,45.5,0.17019,0.0002,9.0062]
[1778682902701,35.96,79760.94,45.5,0.17019,0.0002,9.0062]
[1778682902772,35.96,79752.94,45.5,0.1686,0.0002,8.95142]
[1778682903593,35.96,79752.94,45.5,0.1686,0.0002,8.95142]
[1778682904588,35.96,79751.4,45.5,0.1683,0.0002,8.94083]
[1778682905349,35.96,79751.33,45.5,0.16828,0.0002,8.94029]
[1778682905544,35.96,79751.33,45.5,0.16828,0.0002,8.94029]
[1778682907418,35.96,79750.74,45.5,0.16817,0.0002,8.93632]
[1778682909320,35.96,79746.06,45.5,0.16725,0.0002,8.90426]
[1778682915468,35.96,79743.06,45.5,0.16666,0.0002,8.88372]
[1778682918681,35.96,79742.41,45.5,0.16653,0.0002,8.8793]
[1778682919568,35.96,79742.42,45.5,0.16654,0.0002,8.87939]
[1778682925212,35.96,79742.66,45.5,0.16659,0.0002,8.88113]
[1778682925528,35.96,79742.66,45.5,0.16659,0.0002,8.88113]
[1778682927839,35.96,79754.6,45.5,0.16893,0.0002,8.96278]
[1778682928921,35.96,79760.58,45.5,0.17011,0.0002,9.00356]
[1778682934605,35.96,79763.21,45.5,0.17051,0.0002,9.0131]
[1778682934989,35.96,79763.21,45.5,0.17051,0.0002,9.0131]
[1778682934706,35.96,79763.13,45.5,0.1705,0.0002,9.01258]
[1778682935226,35.96,79763.13,45.5,0.1705,0.0002,9.01258]
[1778682935610,35.96,79763.02,45.5,0.17047,0.0002,9.01183]
[1778682940645,35.96,79763.31,45.5,0.17053,0.0002,9.01382]
[1778682945681,35.96,79763.74,45.5,0.17062,0.0002,9.01674]
[1778682950622,35.96,79763.39,45.5,0.17055,0.0002,9.01434]
[1778682950766,35.96,79763.39,45.5,0.17055,0.0002,9.01434]
[1778682950939,35.96,79754.87,45.5,0.16886,0.0002,8.95616]
[1778682951574,35.96,79754.87,45.5,0.16886,0.0002,8.95616]
[1778682951726,35.96,79742.69,45.5,0.16647,0.0002,8.87284]
[1778682952355,35.96,79742.69,45.5,0.16647,0.0002,8.87284]
[1778682957741,35.96,79741.8,45.5,0.1663,0.0002,8.8668]
[1778682960215,35.96,79741.88,45.5,0.16631,0.0002,8.86738]
[1778682960243,35.96,79741.88,45.5,0.16631,0.0002,8.86738]
[1778682960930,35.96,79748.2,45.5,0.16755,0.0002,8.91058]
[1778682966287,35.96,79748.85,45.5,0.16767,0.0002,8.91481]
[1778682970860,35.95,79754.51,45.5,0.16878,0.0002,8.95322]
[1778682972078,35.95,79761.08,45.5,0.17007,0.0002,8.99803]
[1778682976065,35.95,79759.31,45.5,0.16973,0.0002,8.98598]
[1778682976902,35.96,79746.57,45.5,0.16722,0.0002,8.89906]
[1778682981293,35.96,79743.01,45.5,0.16653,0.0002,8.87491]
[1778682981645,35.96,79743.01,45.5,0.16653,0.0002,8.87491]
[1778682986830,35.96,79743.47,45.5,0.16662,0.0002,8.87804]
[1778682987979,35.96,79731.65,45.5,0.16432,0.00019,8.79727]
[1778682989993,35.96,79737.76,45.5,0.16551,0.00019,8.83923]
[1778682993014,35.96,79744.11,45.5,0.16664,0.0002,8.87448]
[1778682993407,35.96,79744.11,45.5,0.16664,0.0002,8.87448]
[1778682999056,35.96,79747.63,45.5,0.16733,0.0002,8.89866]
[1778682999214,35.96,79747.63,45.5,0.16733,0.0002,8.89866]
[1778683004941,35.96,79746.63,45.5,0.16714,0.0002,8.89189]
[1778683005323,35.96,79746.98,45.5,0.1672,0.0002,8.8943]
[1778683005684,35.96,79746.98,45.5,0.1672,0.0002,8.8943]
[1778683010773,35.96,79748.24,45.5,0.16745,0.0002,8.90274]
[1778683011140,35.96,79756.74,45.5,0.16912,0.0002,8.96077]
[1778683011745,35.96,79756.74,45.5,0.16912,0.0002,8.96077]
[1778683012725,35.96,79756.74,45.5,0.16912,0.0002,8.9607]
[1778683012903,35.96,79764.01,45.5,0.17056,0.0002,9.01034]
[1778683013992,35.96,79764.01,45.5,0.17056,0.0002,9.01034]
[1778683018791,35.96,79764.48,45.6,0.17065,0.0002,9.01352]
[1778683018803,35.96,79764.48,45.6,0.17065,0.0002,9.01352]
[1778683018820,35.96,79764.48,45.6,0.17065,0.0002,9.01352]
[1778683018830,35.96,79764.48,45.6,0.17065,0.0002,9.01352]
[1778683018843,35.96,79764.48,45.6,0.17065,0.0002,9.01352]
[1778683018867,35.96,79764.48,45.6,0.17065,0.0002,9.01352]
[1778683019009,35.96,79764.48,45.6,0.17065,0.0002,9.01352]
[1778683019071,35.96,79765.72,45.6,0.17088,0.0002,9.02162]
[1778683019314,35.96,79765.72,45.6,0.17088,0.0002,9.02162]
[1778683020133,35.96,79782.36,45.6,0.17421,0.0002,9.13504]
[1778683020173,35.96,79782.36,45.6,0.17421,0.0002,9.13504]
[1778683020208,35.96,79782.36,45.6,0.17421,0.0002,9.13504]
[1778683020741,35.96,79782.36,45.6,0.17421,0.0002,9.13504]
[1778683021071,35.95,79788.0,45.6,0.17534,0.0002,9.17334]
[1778683021399,35.95,79788.0,45.6,0.17534,0.0002,9.17334]
[1778683021445,35.95,79788.0,45.6,0.17534,0.0002,9.17334]
[1778683021460,35.95,79788.0,45.6,0.17534,0.0002,9.17334]
[1778683022000,35.95,79788.0,45.6,0.17534,0.0002,9.17334]
[1778683022060,35.95,79788.0,45.6,0.17534,0.0002,9.17334]
[1778683022166,35.95,79787.67,45.6,0.17527,0.0002,9.17095]
[1778683022442,35.95,79787.67,45.6,0.17527,0.0002,9.17095]
[1778683022803,35.95,79787.67,45.6,0.17527,0.0002,9.17095]
[1778683022804,35.95,79787.67,45.6,0.17527,0.0002,9.17095]
[1778683023345,35.95,79786.5,45.6,0.17503,0.0002,9.16284]
[1778683024056,35.95,79777.59,45.6,0.17324,0.0002,9.10204]
[1778683024554,35.95,79777.59,45.6,0.17324,0.0002,9.10204]
[1778683024731,35.95,79777.59,45.6,0.17324,0.0002,9.10204]
[1778683025759,35.95,79775.07,45.6,0.17273,0.0002,9.08482]
[1778683027038,35.95,79771.93,45.6,0.1721,0.0002,9.06339]
[1778683032117,35.95,79768.81,45.6,0.17148,0.0002,9.04216]
[1778683034708,35.95,79768.54,45.6,0.17143,0.0002,9.04037]
[1778683035444,35.95,79768.62,45.6,0.17145,0.0002,9.04096]
[1778683035624,35.95,79768.62,45.6,0.17145,0.0002,9.04096]
[1778683038992,35.95,79761.3,45.6,0.17,0.0002,8.99112]
[1778683039036,35.95,79764.15,45.6,0.17057,0.0002,9.01073]
[1778683040117,35.95,79764.15,45.6,0.17057,0.0002,9.01073]
[1778683040437,35.95,79760.98,45.6,0.16993,0.0002,8.98898]
[1778683040581,35.95,79760.98,45.6,0.16993,0.0002,8.98898]
[1778683041069,35.95,79756.02,45.6,0.16895,0.0002,8.95504]
[1778683041224,35.95,79756.02,45.6,0.16895,0.0002,8.95504]
[1778683042049,35.95,79749.09,45.6,0.16758,0.0002,8.90748]
[1778683042786,35.95,79749.09,45.6,0.16758,0.0002,8.90748]
[1778683042796,35.95,79749.09,45.6,0.16758,0.0002,8.90748]
[1778683044130,35.95,79749.11,45.6,0.16758,0.0002,8.9074]
[1778683046626,35.95,79750.02,45.6,0.16775,0.0002,8.91317]
[1778683046734,35.95,79750.02,45.6,0.16775,0.0002,8.91317]
[1778683048561,35.95,79750.11,45.6,0.16775,0.0002,8.91334]
[1778683048960,35.95,79750.11,45.6,0.16775,0.0002,8.91334]
[1778683049027,35.95,79749.86,45.6,0.16769,0.0002,8.91118]
[1778683049374,35.95,79749.86,45.6,0.16769,0.0002,8.91118]
[1778683050172,35.95,79749.86,45.6,0.16769,0.0002,8.91118]
[1778683049408,35.95,79755.32,45.6,0.16876,0.0002,8.94849]
[1778683050735,35.95,79755.32,45.6,0.16876,0.0002,8.94849]
[1778683051117,35.95,79755.32,45.6,0.16876,0.0002,8.94849]
[1778683051428,35.95,79766.89,45.6,0.17093,0.0002,9.01914]
[1778683053793,35.95,79766.68,45.6,0.17089,0.0002,9.01761]
[1778683056178,35.94,79761.19,45.6,0.16979,0.0002,8.97982]
[1778683056215,35.94,79762.04,45.6,0.16996,0.0002,8.98548]
[1778683056364,35.94,79762.04,45.6,0.16996,0.0002,8.98548]
[1778683056485,35.94,79762.04,45.6,0.16996,0.0002,8.98548]
[1778683057091,35.94,79757.31,45.6,0.16901,0.0002,8.95274]
[1778683057352,35.94,79757.31,45.6,0.16901,0.0002,8.95274]
[1778683057595,35.94,79757.31,45.6,0.16901,0.0002,8.95274]
[1778683058529,35.94,79753.68,45.6,0.16829,0.0002,8.92787]
[1778683059369,35.94,79752.41,45.6,0.16803,0.0002,8.91894]
[1778683059689,35.94,79752.41,45.6,0.16803,0.0002,8.91894]
[1778683060186,35.94,79752.41,45.6,0.16803,0.0002,8.91894]
[1778683059970,35.94,79752.2,45.6,0.16798,0.0002,8.91727]
[1778683060491,35.94,79752.13,45.6,0.16797,0.0002,8.91679]
[1778683061613,35.94,79752.13,45.6,0.16797,0.0002,8.91679]
[1778683061955,35.94,79752.1,45.6,0.16795,0.0002,8.91611]
[1778683062275,35.94,79752.1,45.6,0.16795,0.0002,8.91611]
[1778683062398,35.94,79752.1,45.6,0.16795,0.0002,8.91611]
[1778683062813,35.94,79751.08,45.6,0.16774,0.0002,8.9089]
[1778683063273,35.94,79751.08,45.6,0.16774,0.0002,8.9089]
[1778683063451,35.94,79751.08,45.6,0.16774,0.0002,8.9089]
[1778683068762,35.93,79750.61,45.6,0.16762,0.0002,8.90483]
[1778683074231,35.93,79751.73,45.6,0.16781,0.0002,8.91115]
[1778683075510,35.93,79751.71,45.6,0.16779,0.0002,8.91057]
[1778683076382,35.93,79751.46,45.6,0.16774,0.0002,8.90886]
[1778683076429,35.93,79751.46,45.6,0.16774,0.0002,8.90886]
[1778683080299,35.92,79751.45,45.6,0.1677,0.0002,8.90767]
[1778683080526,35.92,79751.45,45.6,0.1677,0.0002,8.90767]
[1778683080632,35.92,79754.52,45.6,0.1683,0.0002,8.92844]
[1778683081639,35.92,79760.35,45.6,0.16945,0.0002,8.96827]
[1778683085599,35.92,79758.39,45.6,0.16906,0.0002,8.95461]
[1778683085667,35.92,79754.72,45.6,0.16833,0.0002,8.92946]
[1778683086269,35.92,79754.72,45.6,0.16833,0.0002,8.92946]
[1778683086324,35.92,79754.72,45.6,0.16833,0.0002,8.92946]
[1778683086610,35.92,79754.72,45.6,0.16833,0.0002,8.92946]
[1778683088248,35.92,79755.87,45.6,0.16855,0.0002,8.93705]
[1778683088302,35.92,79755.87,45.6,0.16855,0.0002,8.93705]
[1778683088706,35.92,79755.87,45.6,0.16855,0.0002,8.93705]
[1778683088765,35.92,79761.39,45.6,0.16964,0.0002,8.97475]
[1778683089697,35.92,79767.53,45.6,0.17086,0.0002,9.01663]
[1778683092663,35.92,79767.7,45.6,0.17088,0.0002,9.01751]
[1778683092976,35.92,79767.7,45.6,0.17088,0.0002,9.01751]
[1778683093088,35.92,79767.7,45.6,0.17088,0.0002,9.01751]
[1778683093190,35.91,79764.08,45.6,0.17016,0.0002,8.99262]
[1778683098049,35.91,79759.54,45.6,0.16922,0.0002,8.96041]
[1778683098067,35.91,79760.43,45.6,0.16939,0.0002,8.96621]
[1778683098243,35.91,79760.43,45.6,0.16939,0.0002,8.96621]
[1778683098442,35.91,79760.43,45.6,0.16939,0.0002,8.96621]
[1778683098764,35.91,79760.43,45.6,0.16939,0.0002,8.96621]
[1778683099124,35.91,79749.51,45.6,0.16723,0.0002,8.89122]
[1778683099296,35.91,79749.51,45.6,0.16723,0.0002,8.89122]
[1778683100244,35.91,79747.6,45.6,0.16685,0.0002,8.87796]
[1778683102310,35.9,79749.18,45.6,0.16715,0.0002,8.8884]
[1778683102970,35.9,79749.18,45.6,0.16715,0.0002,8.8884]
[1778683103009,35.9,79749.41,45.6,0.16719,0.0002,8.88978]
[1778683108019,35.9,79750.76,45.6,0.16743,0.0002,8.89832]
[1778683108041,35.9,79750.76,45.6,0.16743,0.0002,8.89832]
[1778683112121,35.9,79750.82,45.6,0.16743,0.0002,8.89805]
[1778683112122,35.9,79750.82,45.6,0.16743,0.0002,8.89805]
[1778683116011,35.9,79748.87,45.6,0.16691,0.0002,8.87581]
[1778683116155,35.9,79748.87,45.6,0.16691,0.0002,8.87581]
[1778683117029,35.89,79749.43,45.6,0.16701,0.0002,8.8795]
[1778683118067,35.89,79745.59,45.6,0.16626,0.0002,8.85307]
[1778683123937,35.89,79745.22,45.6,0.16616,0.0002,8.84972]
[1778683128938,35.89,79744.38,45.6,0.16598,0.0002,8.84354]
[1778683134274,35.89,79746.27,45.6,0.16633,0.0002,8.8558]
[1778683135866,35.89,79750.19,45.6,0.1671,0.0002,8.88252]
[1778683136022,35.88,79759.82,45.6,0.16899,0.0002,8.94828]
[1778683140623,35.88,79758.86,45.6,0.16878,0.0002,8.94077]
[1778683146091,35.87,79760.42,45.6,0.16904,0.0002,8.95]
[1778683149607,35.87,79756.43,45.6,0.16823,0.0002,8.92196]
[1778683150782,35.87,79758.24,45.6,0.16858,0.0002,8.93416]
[1778683152684,35.87,79758.84,45.6,0.16869,0.0002,8.93782]
[1778683153297,35.87,79758.81,45.6,0.16868,0.0002,8.93739]
[1778683156631,35.87,79759.44,45.6,0.1688,0.0002,8.94157]
[1778683158326,35.87,79759.78,45.6,0.16886,0.0002,8.94363]
[1778683158599,35.87,79759.78,45.6,0.16886,0.0002,8.94363]
[1778683158745,35.87,79759.78,45.6,0.16886,0.0002,8.94363]
[1778683164269,35.86,79761.04,45.6,0.16908,0.0002,8.9513]
[1778683164649,35.86,79762.31,45.6,0.16932,0.0002,8.95976]
[1778683164933,35.86,79762.31,45.6,0.16932,0.0002,8.95976]
[1778683170259,35.86,79765.13,45.6,0.16986,0.0002,8.97839]
[1778683170321,35.86,79765.13,45.6,0.16986,0.0002,8.97839]
[1778683172395,35.86,79765.42,45.6,0.16979,0.0002,8.97154]
[1778683172655,35.86,79765.42,45.6,0.16979,0.0002,8.97154]
[1778683173435,35.86,79768.2,45.6,0.17034,0.0002,8.9905]
[1778683174411,35.85,79769.08,45.6,0.1705,0.0002,8.99624]
[1778683174936,35.85,79769.08,45.6,0.1705,0.0002,8.99624]
[1778683180785,35.85,79771.25,45.6,0.17089,0.0002,9.00956]
[1778683180991,35.85,79771.25,45.6,0.17089,0.0002,9.00956]
[1778683181336,35.84,79763.71,45.6,0.16937,0.0002,8.95731]
[1778683183575,35.84,79763.64,45.6,0.16935,0.0002,8.95659]
[1778683189017,35.84,79760.98,45.6,0.16879,0.0002,8.93723]
[1778683189018,35.84,79760.98,45.6,0.16879,0.0002,8.93723]
[1778683189392,35.84,79769.13,45.6,0.1704,0.0002,8.99262]
[1778683190575,35.84,79769.13,45.6,0.1704,0.0002,8.99262]
[1778683192720,35.84,79768.84,45.6,0.17033,0.0002,8.99035]
[1778683193001,35.84,79768.84,45.6,0.17033,0.0002,8.99035]
[1778683198950,35.83,79769.51,45.6,0.17042,0.0002,8.9933]
[1778683204985,35.82,79767.05,45.6,0.16988,0.0002,8.97476]
[1778683210951,35.81,79765.07,45.6,0.16943,0.0002,8.95948]
[1778683217002,35.81,79765.06,45.6,0.1694,0.0002,8.95822]
[1778683217278,35.81,79765.06,45.6,0.1694,0.0002,8.95822]
[1778683217805,35.81,79757.32,45.6,0.16784,0.0002,8.90443]
[1778683218599,35.81,79750.76,45.6,0.16655,0.0002,8.85942]
[1778683220241,35.81,79750.76,45.6,0.16655,0.0002,8.85942]
[1778683220648,35.8,79754.34,45.6,0.16724,0.0002,8.88371]
[1778683226656,35.8,79753.93,45.6,0.16714,0.0002,8.88004]
[1778683231621,35.8,79754.37,45.6,0.16721,0.0002,8.88252]
[1778683231628,35.8,79754.37,45.6,0.16721,0.0002,8.88252]
[1778683231861,35.8,79754.37,45.6,0.16721,0.0002,8.88252]
[1778683231962,35.8,79753.6,45.6,0.16693,0.0002,8.86864]
[1778683237735,35.79,79752.9,45.6,0.16677,0.0002,8.86311]
[1778683242770,35.79,79753.0,45.6,0.16677,0.0002,8.86295]
[1778683246950,35.79,79752.97,45.6,0.16675,0.0002,8.86231]
[1778683253344,35.79,79752.7,45.6,0.16667,0.0002,8.85963]
[1778683258759,35.78,79754.51,45.6,0.167,0.0002,8.87119]
[1778683259040,35.78,79754.51,45.6,0.167,0.0002,8.87119]
[1778683262933,35.78,79755.78,45.6,0.16724,0.0002,8.87946]
[1778683262935,35.78,79755.78,45.6,0.16724,0.0002,8.87946]
[1778683263089,35.78,79748.71,45.6,0.16584,0.0002,8.83075]
[1778683263710,35.78,79748.71,45.6,0.16584,0.0002,8.83075]
[1778683268414,35.78,79754.43,45.6,0.16695,0.0002,8.86939]
[1778683268759,35.78,79754.43,45.6,0.16695,0.0002,8.86939]
[1778683268760,35.78,79754.43,45.6,0.16695,0.0002,8.86939]
[1778683268761,35.78,79754.43,45.6,0.16695,0.0002,8.86939]
[1778683269003,35.78,79754.43,45.6,0.16695,0.0002,8.86939]
[1778683269043,35.78,79754.43,45.6,0.16695,0.0002,8.86939]
[1778683269961,35.78,79765.93,45.6,0.16922,0.0002,8.948]
[1778683271026,35.78,79765.93,45.6,0.16922,0.0002,8.948]
[1778683271361,35.78,79765.93,45.6,0.16922,0.0002,8.948]
[1778683271975,35.77,79757.03,45.6,0.16744,0.0002,8.88641]
[1778683272732,35.77,79757.03,45.6,0.16744,0.0002,8.88641]
[1778683273060,35.77,79757.03,45.6,0.16744,0.0002,8.88641]
[1778683280031,35.77,79749.99,45.6,0.16602,0.0002,8.8369]
[1778683281851,35.77,79748.2,45.6,0.16566,0.0002,8.8245]
[1778683281865,35.77,79748.2,45.6,0.16566,0.0002,8.8245]
[1778683287080,35.77,79747.85,45.6,0.16558,0.0002,8.82157]
[1778683289854,35.76,79748.03,45.6,0.16561,0.0002,8.82262]
[1778683289894,35.76,79748.03,45.6,0.16561,0.0002,8.82262]
[1778683291059,35.76,79747.08,45.6,0.16542,0.0002,8.816]
[1778683292491,35.76,79749.54,45.6,0.16578,0.0002,8.82444]
[1778683295383,35.76,79752.09,45.6,0.16628,0.0002,8.84174]
[1778683295447,35.76,79752.09,45.6,0.16627,0.0002,8.84162]
[1778683295478,35.76,79752.09,45.6,0.16627,0.0002,8.84162]
[1778683296144,35.76,79759.71,45.6,0.16777,0.0002,8.89385]
[1778683301179,35.76,79756.75,45.6,0.16716,0.0002,8.8727]
[1778683301631,35.76,79756.75,45.6,0.16716,0.0002,8.8727]
[1778683307224,35.75,79753.52,45.6,0.1665,0.0002,8.84971]
[1778683308750,35.75,79752.92,45.6,0.16638,0.0002,8.84547]
[1778683308869,35.75,79752.92,45.6,0.16638,0.0002,8.84547]
[1778683314271,35.75,79752.33,45.6,0.16625,0.0002,8.84074]
[1778683314585,35.75,79752.33,45.6,0.16625,0.0002,8.84074]
[1778683319654,35.75,79749.4,45.6,0.16566,0.0002,8.82016]
[1778683319665,35.75,79749.4,45.6,0.16566,0.0002,8.82016]
[1778683325349,35.75,79750.86,45.6,0.16593,0.0002,8.82962]
[1778683325961,35.75,79750.86,45.6,0.16593,0.0002,8.82962]
[1778683326285,35.75,79750.86,45.6,0.16593,0.0002,8.82962]
[1778683328759,35.75,79755.28,45.6,0.16679,0.0002,8.85967]
[1778683329758,35.75,79756.56,45.6,0.16704,0.0002,8.86833]
[1778683329924,35.75,79756.56,45.6,0.16704,0.0002,8.86833]
[1778683329929,35.75,79756.56,45.6,0.16704,0.0002,8.86833]
[1778683329931,35.75,79756.56,45.6,0.16704,0.0002,8.86833]
[1778683329958,35.75,79756.56,45.6,0.16704,0.0002,8.86833]
[1778683330501,35.74,79760.29,45.6,0.16777,0.0002,8.89381]
[1778683333333,35.74,79761.72,45.6,0.16804,0.0002,8.90327]
[1778683333346,35.74,79761.72,45.6,0.16804,0.0002,8.90327]
[1778683333388,35.74,79761.72,45.6,0.16804,0.0002,8.90327]
[1778683333470,35.74,79762.45,45.6,0.16818,0.0002,8.9081]
[1778683333754,35.74,79762.45,45.6,0.16818,0.0002,8.9081]
[1778683333760,35.74,79762.45,45.6,0.16818,0.0002,8.9081]
[1778683333763,35.74,79762.45,45.6,0.16818,0.0002,8.9081]
[1778683334337,35.74,79762.45,45.6,0.16818,0.0002,8.9081]
[1778683334412,35.74,79759.12,45.6,0.16752,0.0002,8.88523]
[1778683334827,35.74,79759.12,45.6,0.16752,0.0002,8.88523]
[1778683335771,35.74,79755.57,45.6,0.16682,0.0002,8.86066]
[1778683335853,35.74,79755.57,45.6,0.16682,0.0002,8.86066]
[1778683335874,35.74,79755.57,45.6,0.16682,0.0002,8.86066]
[1778683337762,35.74,79750.49,45.6,0.16581,0.0002,8.82551]
[1778683338440,35.74,79748.52,45.6,0.16542,0.0002,8.81187]
[1778683338863,35.74,79748.52,45.6,0.16542,0.0002,8.81187]
[1778683343387,35.74,79750.07,45.6,0.1657,0.0002,8.8218]
[1778683343477,35.74,79751.01,45.6,0.16588,0.0002,8.82808]
[1778683343999,35.74,79751.01,45.6,0.16588,0.0002,8.82808]
[1778683349126,35.73,79750.5,45.6,0.16577,0.0002,8.82419]
[1778683349128,35.73,79750.5,45.6,0.16577,0.0002,8.82419]
[1778683349183,35.73,79750.5,45.6,0.16577,0.0002,8.82419]
[1778683349201,35.73,79750.5,45.6,0.16577,0.0002,8.82419]
[1778683349446,35.73,79750.5,45.6,0.16577,0.0002,8.82419]
[1778683349640,35.73,79744.61,45.6,0.16461,0.0002,8.7835]
[1778683350770,35.73,79744.61,45.6,0.16461,0.0002,8.7835]
[1778683351131,35.73,79738.68,45.6,0.16333,0.00019,8.73411]
[1778683352250,35.73,79738.68,45.6,0.16333,0.00019,8.73411]
[1778683352486,35.73,79738.68,45.6,0.16333,0.00019,8.73411]
[1778683353207,35.73,79738.19,45.6,0.16323,0.00019,8.73064]
[1778683355467,35.73,79738.4,45.6,0.16326,0.00019,8.7318]
[1778683355497,35.73,79738.4,45.6,0.16326,0.00019,8.7318]
[1778683356301,35.73,79737.29,45.6,0.16304,0.00019,8.72399]
[1778683356640,35.73,79737.35,45.6,0.16305,0.00019,8.72423]
[1778683359285,35.73,79736.58,45.6,0.16289,0.00019,8.71876]
[1778683359616,35.73,79737.01,45.6,0.16297,0.00019,8.72138]
[1778683359674,35.73,79737.01,45.6,0.16297,0.00019,8.72138]
[1778683364828,35.72,79737.11,45.6,0.16296,0.00019,8.72123]
[1778683367407,35.72,79736.74,45.6,0.16288,0.00019,8.71851]
[1778683370976,35.72,79737.06,45.6,0.16293,0.00019,8.72022]
[1778683370977,35.72,79737.06,45.6,0.16293,0.00019,8.72022]
[1778683371820,35.72,79736.11,45.6,0.16273,0.00019,8.71319]
[1778683373340,35.72,79735.39,45.6,0.16259,0.00019,8.70808]
[1778683373434,35.72,79723.08,45.6,0.16021,0.00019,8.62332]
[1778683373811,35.72,79723.08,45.6,0.16021,0.00019,8.62332]
[1778683379026,35.72,79721.62,45.6,0.15992,0.00019,8.61314]
[1778683383298,35.72,79722.23,45.6,0.16003,0.00019,8.61717]
[1778683384304,35.72,79719.93,45.6,0.15959,0.00019,8.60131]
[1778683384605,35.72,79720.5,45.6,0.1597,0.00019,8.60521]
[1778683387606,35.72,79720.43,45.6,0.15969,0.00019,8.60469]
[1778683392823,35.72,79720.45,45.6,0.15969,0.00019,8.60474]
[1778683393897,35.72,79720.45,45.6,0.15969,0.00019,8.60474]
[1778683396817,35.72,79715.03,45.6,0.15865,0.00019,8.56739]
[1778683403553,35.72,79723.5,45.6,0.16028,0.00019,8.62592]
[1778683404119,35.72,79723.5,45.6,0.16028,0.00019,8.62592]
[1778683404250,35.72,79723.5,45.6,0.16028,0.00019,8.62592]
[1778683404713,35.72,79724.23,45.6,0.16042,0.00019,8.63093]
[1778683405275,35.72,79724.23,45.6,0.16042,0.00019,8.63093]
[1778683405358,35.72,79724.23,45.6,0.16042,0.00019,8.63093]
[1778683405424,35.72,79724.23,45.6,0.16042,0.00019,8.63093]
[1778683406286,35.72,79728.72,45.6,0.16128,0.00019,8.66178]
[1778683406375,35.72,79732.58,45.6,0.16203,0.00019,8.68826]
[1778683407441,35.72,79732.58,45.6,0.16203,0.00019,8.68826]
[1778683407467,35.72,79738.76,45.6,0.16323,0.00019,8.73088]
[1778683408045,35.72,79738.76,45.6,0.16323,0.00019,8.73088]
[1778683408136,35.72,79738.76,45.6,0.16323,0.00019,8.73088]
[1778683408412,35.72,79738.76,45.6,0.16323,0.00019,8.73088]
[1778683409348,35.72,79740.27,45.6,0.16353,0.0002,8.7413]
[1778683410340,35.72,79740.97,45.6,0.16367,0.0002,8.74614]
[1778683411416,35.72,79741.31,45.6,0.16373,0.0002,8.74849]
[1778683411443,35.72,79741.31,45.6,0.16373,0.0002,8.74849]
[1778683411510,35.72,79741.31,45.6,0.16373,0.0002,8.74849]
[1778683411537,35.72,79750.5,45.6,0.16541,0.0002,8.8034]
[1778683411578,35.72,79750.5,45.6,0.16541,0.0002,8.8034]
[1778683411651,35.72,79750.5,45.6,0.16541,0.0002,8.8034]
[1778683413599,35.72,79757.72,45.6,0.16683,0.0002,8.85291]
[1778683413700,35.72,79757.72,45.6,0.16683,0.0002,8.85291]
[1778683415293,35.72,79757.9,45.6,0.16687,0.0002,8.85402]
[1778683415301,35.72,79757.9,45.6,0.16687,0.0002,8.85402]
[1778683418756,35.71,79760.44,45.6,0.16735,0.0002,8.87095]
[1778683419541,35.71,79760.44,45.6,0.16735,0.0002,8.87095]
[1778683419574,35.71,79759.57,45.6,0.16718,0.0002,8.86481]
[1778683420201,35.71,79759.57,45.6,0.16718,0.0002,8.86481]
[1778683421275,35.71,79759.91,45.6,0.16724,0.0002,8.867]
[1778683424832,35.71,79760.77,45.6,0.16739,0.0002,8.87231]
[1778683427188,35.71,79764.79,45.6,0.16818,0.0002,8.89964]
[1778683428695,35.71,79765.76,45.6,0.16836,0.0002,8.90592]
[1778683433354,35.7,79766.72,45.6,0.16853,0.0002,8.91169]
[1778683434611,35.7,79767.21,45.6,0.16861,0.0002,8.91465]
[1778683437135,35.7,79757.53,45.6,0.16667,0.0002,8.84746]
[1778683437741,35.7,79757.53,45.6,0.16667,0.0002,8.84746]
[1778683438792,35.7,79756.45,45.6,0.16646,0.0002,8.8399]
[1778683439312,35.7,79756.45,45.6,0.16646,0.0002,8.8399]
[1778683445194,35.7,79752.95,45.6,0.16575,0.0002,8.81517]
[1778683446588,35.7,79752.95,45.6,0.16575,0.0002,8.81517]
[1778683446972,35.7,79753.06,45.6,0.16577,0.0002,8.81584]
[1778683451168,35.69,79752.35,45.6,0.16562,0.0002,8.81061]
[1778683456271,35.69,79755.65,45.6,0.16625,0.0002,8.83273]
[1778683459361,35.69,79755.82,45.6,0.16628,0.0002,8.83368]
[1778683459369,35.69,79755.82,45.6,0.16628,0.0002,8.83368]
[1778683459425,35.69,79755.82,45.6,0.16628,0.0002,8.83368]
[1778683459435,35.69,79755.82,45.6,0.16628,0.0002,8.83368]
[1778683459465,35.69,79755.82,45.6,0.16628,0.0002,8.83368]
[1778683459610,35.69,79755.82,45.6,0.16628,0.0002,8.83368]
[1778683459829,35.69,79754.87,45.6,0.16609,0.0002,8.82704]
[1778683460241,35.69,79754.87,45.6,0.16609,0.0002,8.82704]
[1778683460444,35.69,79754.87,45.6,0.16609,0.0002,8.82704]
[1778683460530,35.69,79737.52,45.6,0.16268,0.00019,8.70726]
[1778683460677,35.69,79737.52,45.6,0.16268,0.00019,8.70726]
[1778683461328,35.69,79737.52,45.6,0.16268,0.00019,8.70726]
[1778683461455,35.69,79729.65,45.6,0.16115,0.00019,8.6529]
[1778683461873,35.69,79729.65,45.6,0.16115,0.00019,8.6529]
[1778683462199,35.69,79729.65,45.6,0.16115,0.00019,8.6529]
[1778683462779,35.69,79724.66,45.6,0.16018,0.00019,8.61844]
[1778683463308,35.69,79724.66,45.6,0.16018,0.00019,8.61844]
[1778683463995,35.69,79722.07,45.6,0.15968,0.00019,8.60057]
[1778683465334,35.69,79712.77,45.6,0.1579,0.00019,8.53651]
[1778683466341,35.69,79703.55,45.6,0.15615,0.00019,8.47309]
[1778683468141,35.69,79701.73,45.6,0.15581,0.00019,8.46071]
[1778683469230,35.69,79698.34,45.6,0.15517,0.00019,8.43755]
[1778683469362,35.69,79690.51,45.6,0.1537,0.00019,8.38386]
[1778683471679,35.69,79687.99,45.6,0.15313,0.00019,8.35874]
[1778683477418,35.7,79688.0,45.6,0.15318,0.00019,8.36065]
[1778683482453,35.71,79688.37,45.6,0.15329,0.00019,8.3647]
[1778683487488,35.71,79686.32,45.6,0.15295,0.00019,8.35208]
[1778683492524,35.72,79686.78,45.6,0.15307,0.00019,8.35674]
[1778683497495,35.72,79685.77,45.6,0.15292,0.00019,8.35101]
[1778683498143,35.72,79684.16,45.6,0.15263,0.00019,8.34025]
[1778683503610,35.73,79682.33,45.6,0.15233,0.00019,8.32938]
[1778683503601,35.73,79689.32,45.6,0.15365,0.00019,8.37775]
[1778683503953,35.73,79689.32,45.6,0.15365,0.00019,8.37775]
[1778683503995,35.73,79689.32,45.6,0.15365,0.00019,8.37775]
[1778683504467,35.73,79689.32,45.6,0.15365,0.00019,8.37775]
[1778683504608,35.73,79699.18,45.6,0.15551,0.00019,8.44581]
[1778683505026,35.73,79699.18,45.6,0.15551,0.00019,8.44581]
[1778683505615,35.73,79693.76,45.6,0.15449,0.00019,8.40872]
[1778683510650,35.74,79691.87,45.6,0.15417,0.00019,8.39691]
[1778683516150,35.74,79687.78,45.6,0.15343,0.00019,8.36978]
[1778683520720,35.75,79681.89,45.6,0.15238,0.00019,8.33106]
[1778683522309,35.75,79681.89,45.6,0.15238,0.00019,8.33106]
[1778683525367,35.75,79681.37,45.6,0.15231,0.00019,8.32846]
[1778683526763,35.76,79690.58,45.6,0.15406,0.00019,8.39265]
[1778683532450,35.76,79688.59,45.6,0.15371,0.00019,8.37992]
[1778683532537,35.76,79683.97,45.6,0.15274,0.00019,8.34042]
[1778683534592,35.76,79682.85,45.6,0.15254,0.00019,8.33305]
[1778683541598,35.77,79685.08,45.6,0.15301,0.00019,8.35024]
[1778683546935,35.78,79683.17,45.6,0.1527,0.00019,8.33896]
[1778683548926,35.78,79689.78,45.6,0.15397,0.00019,8.38523]
[1778683549961,35.78,79689.78,45.6,0.15397,0.00019,8.38523]
[1778683555975,35.79,79687.34,45.6,0.15356,0.00019,8.37027]
[1778683557698,35.79,79687.34,45.6,0.15356,0.00019,8.37027]
[1778683558180,35.79,79687.45,45.6,0.15359,0.00019,8.37128]
[1778683558464,35.79,79694.24,45.6,0.15487,0.00019,8.4184]
[1778683560417,35.79,79698.8,45.6,0.15574,0.00019,8.4499]
[1778683560770,35.79,79699.86,45.6,0.15594,0.00019,8.45733]
[1778683564966,35.8,79705.79,45.6,0.15708,0.00019,8.49837]
[1778683570079,35.8,79702.86,45.6,0.15654,0.00019,8.47881]
[1778683575114,35.8,79702.32,45.6,0.15646,0.00019,8.47581]
[1778683580149,35.8,79698.44,45.6,0.15574,0.00019,8.44974]
[1778683582908,35.81,79701.16,45.6,0.15626,0.00019,8.46887]
[1778683588205,35.81,79705.01,45.6,0.15701,0.00019,8.49602]
[1778683588881,35.81,79705.01,45.6,0.15701,0.00019,8.49602]
[1778683591823,35.81,79700.64,45.6,0.15608,0.00019,8.45803]
[1778683593454,35.81,79698.34,45.6,0.15565,0.00019,8.4424]
[1778683593576,35.81,79698.34,45.6,0.15565,0.00019,8.4424]
[1778683593675,35.81,79697.23,45.6,0.15544,0.00019,8.43496]
[1778683596490,35.81,79691.97,45.6,0.15445,0.00019,8.39882]
[1778683597268,35.81,79684.28,45.6,0.15301,0.00019,8.3461]
[1778683598629,35.81,79684.28,45.6,0.15301,0.00019,8.3461]
[1778683598799,35.81,79683.73,45.6,0.15291,0.00019,8.34241]
[1778683601477,35.81,79683.37,45.6,0.15285,0.00019,8.34011]
[1778683606820,35.81,79683.48,45.6,0.15288,0.00019,8.34142]
[1778683611982,35.82,79682.8,45.6,0.15277,0.00019,8.33709]
[1778683616205,35.82,79687.38,45.6,0.15363,0.00019,8.36881]
[1778683618899,35.82,79682.66,45.6,0.15275,0.00019,8.33659]
[1778683624273,35.82,79681.36,45.6,0.15252,0.00019,8.32812]
[1778683624352,35.82,79681.36,45.6,0.15252,0.00019,8.32812]
[1778683625468,35.82,79670.85,45.6,0.15058,0.00018,8.25633]
[1778683630228,35.82,79665.64,45.6,0.14964,0.00018,8.22155]
[1778683632712,35.83,79663.56,45.6,0.14927,0.00018,8.2078]
[1778683633868,35.83,79661.85,45.6,0.14897,0.00018,8.19662]
[1778683636669,35.83,79655.32,45.6,0.1478,0.00018,8.15274]
[1778683638559,35.83,79642.81,45.6,0.14555,0.00018,8.06787]
[1778683639715,35.83,79642.81,45.6,0.14555,0.00018,8.06787]
[1778683642774,35.84,79638.02,45.6,0.14472,0.00018,8.03657]
[1778683643945,35.84,79636.17,45.6,0.14442,0.00018,8.02492]
[1778683648351,35.85,79637.62,45.6,0.14473,0.00018,8.03683]
[1778683648391,35.85,79637.62,45.6,0.14473,0.00018,8.03683]
[1778683648970,35.85,79635.73,45.6,0.1444,0.00018,8.02441]
[1778683650566,35.85,79635.23,45.6,0.14433,0.00018,8.0215]
[1778683652676,35.86,79632.92,45.6,0.14382,0.00018,7.99844]
[1778683652777,35.86,79634.25,45.6,0.14407,0.00018,8.00805]
[1778683658321,35.87,79632.7,45.6,0.14383,0.00018,7.99878]
[1778683663739,35.87,79636.51,45.6,0.14456,0.00018,8.02645]
[1778683668758,35.88,79637.73,45.6,0.14481,0.00018,8.03576]
[1778683673813,35.88,79639.7,45.6,0.1452,0.00018,8.05061]
[1778683679200,35.89,79642.24,45.6,0.14568,0.00018,8.0688]
[1778683684890,35.89,79641.9,45.6,0.14565,0.00018,8.06784]
[1778683689925,35.89,79642.64,45.6,0.14581,0.00018,8.07386]
[1778683691939,35.9,79649.14,45.6,0.147,0.00018,8.1186]
[1778683697068,35.9,79652.26,45.6,0.14758,0.00018,8.14035]
[1778683698988,35.9,79645.73,45.6,0.1464,0.00018,8.09613]
[1778683704793,35.9,79645.13,45.6,0.14632,0.00018,8.09289]
[1778683714094,35.91,79644.36,45.6,0.14611,0.00018,8.08105]
[1778683720136,35.91,79643.21,45.6,0.14593,0.00018,8.07429]
[1778683725171,35.92,79641.26,45.6,0.1456,0.00018,8.06194]
[1778683730797,35.92,79641.79,45.6,0.14572,0.00018,8.06634]
[1778683731213,35.92,79634.57,45.6,0.14443,0.00018,8.01751]
[1778683732603,35.92,79628.45,45.6,0.14335,0.00018,7.97629]
[1778683738263,35.93,79631.55,45.6,0.14394,0.00018,7.99891]
[1778683743298,35.94,79636.35,45.6,0.14485,0.00018,8.03322]
[1778683746319,35.94,79641.93,45.6,0.14587,0.00018,8.07186]
[1778683750347,35.94,79652.06,45.6,0.14772,0.00018,8.14163]
[1778683753368,35.94,79645.34,45.6,0.14651,0.00018,8.09612]
[1778683758403,35.95,79645.44,45.6,0.14655,0.00018,8.09752]
[1778683763438,35.95,79644.74,45.6,0.14644,0.00018,8.0935]
[1778683768473,35.95,79644.3,45.6,0.14638,0.00018,8.09126]
[1778683773508,35.95,79643.73,45.6,0.14618,0.00018,8.07988]
[1778683778543,35.96,79644.19,45.6,0.14629,0.00018,8.08387]
[1778683783578,35.96,79643.84,45.6,0.14625,0.00018,8.08234]
[1778683788613,35.97,79643.29,45.6,0.14617,0.00018,8.07946]
[1778683793648,35.97,79643.24,45.6,0.14619,0.00018,8.07997]
[1778683798684,35.97,79643.3,45.6,0.14622,0.00018,8.08125]
[1778683801705,35.97,79634.9,45.6,0.14472,0.00018,8.02458]
[1778683805733,35.99,79641.81,45.6,0.14605,0.00018,8.07484]
[1778683809761,35.99,79648.86,45.6,0.14735,0.00018,8.12345]
[1778683812782,35.99,79657.97,45.6,0.14901,0.00018,8.18578]
[1778683817817,35.99,79656.74,45.6,0.14879,0.00018,8.17752]
[1778683822854,35.99,79656.77,45.6,0.1488,0.00018,8.17788]
[1778683824868,35.99,79650.42,45.6,0.14765,0.00018,8.13471]
[1778683827889,35.99,79643.4,45.6,0.14638,0.00018,8.0872]
[1778683833931,36.0,79643.32,45.6,0.14628,0.00018,8.07931]
[1778683838967,36.0,79643.41,45.6,0.14631,0.00018,8.08071]
[1778683840981,36.0,79652.64,45.6,0.148,0.00018,8.14382]
[1778683846016,36.0,79656.38,45.6,0.14868,0.00018,8.16952]
[1778683851051,36.0,79656.16,45.6,0.14865,0.00018,8.16822]
[1778683854446,36.0,79663.11,45.6,0.14992,0.00018,8.21564]
[1778683858718,36.0,79663.71,45.6,0.15003,0.00018,8.21964]
[1778683858991,36.0,79663.38,45.6,0.14997,0.00018,8.21737]
[1778683859725,36.0,79671.59,45.6,0.15149,0.00018,8.27346]
[1778683860121,36.0,79677.51,45.6,0.15258,0.00019,8.31384]
[1778683865159,36.0,79679.12,45.6,0.15289,0.00019,8.32514]
[1778683870194,36.01,79676.49,45.6,0.15241,0.00019,8.30759]
[1778683871719,36.01,79676.49,45.6,0.15241,0.00019,8.30759]
[1778683877772,36.01,79674.67,45.6,0.15209,0.00019,8.29571]
[1778683879306,36.01,79681.45,45.6,0.15336,0.00019,8.34224]
[1778683884326,36.01,79683.62,45.6,0.15377,0.00019,8.35715]
[1778683884618,36.01,79683.62,45.6,0.15377,0.00019,8.35715]
[1778683889871,36.01,79684.37,45.6,0.15391,0.00019,8.36231]
[1778683892060,36.01,79684.66,45.6,0.15396,0.00019,8.36429]
[1778683893985,36.01,79672.23,45.6,0.15153,0.00019,8.27124]
[1778683894244,36.01,79672.23,45.6,0.15153,0.00019,8.27124]
[1778683894316,36.01,79672.23,45.6,0.15153,0.00019,8.27124]
[1778683894447,36.01,79656.34,45.6,0.14861,0.00018,8.16297]
[1778683895958,36.01,79656.34,45.6,0.14861,0.00018,8.16297]
[1778683896045,36.01,79643.47,45.6,0.14629,0.00018,8.07579]
[1778683896809,36.01,79643.47,45.6,0.14629,0.00018,8.07579]
[1778683901930,36.02,79643.47,45.6,0.14633,0.00018,8.07744]
[1778683902970,36.02,79646.95,45.6,0.14698,0.00018,8.10192]
[1778683903054,36.02,79653.98,45.6,0.14827,0.00018,8.15011]
[1778683903587,36.02,79659.41,45.6,0.14927,0.00018,8.18737]
[1778683909467,36.03,79661.6,45.6,0.1497,0.00018,8.20344]
[1778683914502,36.03,79668.19,45.6,0.15095,0.00018,8.24951]
[1778683917892,36.03,79670.3,45.6,0.15134,0.00018,8.26415]
[1778683922017,36.04,79670.35,45.6,0.15137,0.00018,8.26499]
[1778683927593,36.04,79675.96,45.6,0.15243,0.00019,8.30392]
[1778683932843,36.04,79678.11,45.6,0.15283,0.00019,8.3188]
[1778683934836,36.04,79679.49,45.6,0.15309,0.00019,8.3283]
[1778683940685,36.04,79681.97,45.6,0.15356,0.00019,8.34531]
[1778683945720,36.04,79679.72,45.6,0.15314,0.00019,8.3301]
[1778683950854,36.04,79680.35,45.6,0.15326,0.00019,8.33453]
[1778683951218,36.04,79679.92,45.6,0.15306,0.00019,8.32327]
[1778683951413,36.04,79679.92,45.6,0.15306,0.00019,8.32327]
[1778683951418,36.04,79679.92,45.6,0.15306,0.00019,8.32327]
[1778683951463,36.04,79679.92,45.6,0.15306,0.00019,8.32327]
[1778683951818,36.04,79691.46,45.6,0.15522,0.00019,8.40197]
[1778683952884,36.04,79691.46,45.6,0.15522,0.00019,8.40197]
[1778683952888,36.04,79691.46,45.6,0.15522,0.00019,8.40197]
[1778683952985,36.04,79698.57,45.6,0.15656,0.00019,8.45038]
[1778683954785,36.04,79707.73,45.6,0.15829,0.00019,8.51255]
[1778683955556,36.04,79707.73,45.6,0.15829,0.00019,8.51255]
[1778683956073,36.04,79711.65,45.6,0.15903,0.00019,8.53908]
[1778683956644,36.04,79711.65,45.6,0.15903,0.00019,8.53908]
[1778683956799,36.04,79711.86,45.6,0.15907,0.00019,8.54048]
[1778683959612,36.04,79713.03,45.6,0.15928,0.00019,8.54796]
[1778683959860,36.04,79713.03,45.6,0.15928,0.00019,8.54796]
[1778683959947,36.04,79718.19,45.6,0.16026,0.00019,8.58291]
[1778683962192,36.04,79719.74,45.6,0.16055,0.00019,8.59331]
[1778683963469,36.04,79719.49,45.6,0.1605,0.00019,8.59151]
[1778683968177,36.03,79721.62,45.6,0.16089,0.00019,8.60549]
[1778683968790,36.03,79721.62,45.6,0.16089,0.00019,8.60549]
[1778683969667,36.03,79722.11,45.6,0.16098,0.00019,8.60872]
[1778683969890,36.03,79721.47,45.6,0.16086,0.00019,8.60424]
[1778683974712,36.03,79725.64,45.6,0.16162,0.00019,8.63141]
[1778683974753,36.03,79725.64,45.6,0.16162,0.00019,8.63141]
[1778683974920,36.03,79725.64,45.6,0.16162,0.00019,8.63141]
[1778683974925,36.01,79727.92,45.6,0.16196,0.00019,8.64349]
[1778683979960,36.01,79727.94,45.6,0.16195,0.00019,8.64286]
[1778683980238,36.01,79727.94,45.6,0.16195,0.00019,8.64286]
[1778683983448,36.01,79731.66,45.6,0.16265,0.00019,8.66778]
[1778683983529,36.01,79731.66,45.6,0.16265,0.00019,8.66778]
[1778683983557,36.01,79731.66,45.6,0.16265,0.00019,8.66778]
[1778683983616,36.01,79731.66,45.6,0.16265,0.00019,8.66778]
[1778683983900,36.01,79731.66,45.6,0.16265,0.00019,8.66778]
[1778683984145,36.01,79731.66,45.6,0.16265,0.00019,8.66778]
[1778683984118,36.01,79740.35,45.6,0.16434,0.0002,8.72693]
[1778683984185,36.01,79740.35,45.6,0.16434,0.0002,8.72693]
[1778683985095,36.01,79750.98,45.6,0.16641,0.0002,8.79923]
[1778683985656,36.01,79750.98,45.6,0.16641,0.0002,8.79923]
[1778683985658,36.01,79750.98,45.6,0.16641,0.0002,8.79923]
[1778683985913,36.01,79750.98,45.6,0.16641,0.0002,8.79923]
[1778683986286,36.0,79747.14,45.6,0.16565,0.0002,8.77268]
[1778683991896,36.0,79748.16,45.6,0.16582,0.0002,8.7787]
[1778683992213,36.0,79748.16,45.6,0.16579,0.0002,8.77776]
[1778683995451,35.99,79751.36,45.6,0.16639,0.0002,8.79862]
[1778683997583,35.99,79751.12,45.6,0.16633,0.0002,8.79631]
[1778683998226,35.99,79746.32,45.6,0.16537,0.0002,8.7632]
[1778683999581,35.99,79741.79,45.6,0.16448,0.0002,8.73197]
[1778683999694,35.99,79741.79,45.6,0.16448,0.0002,8.73197]
[1778684004586,35.98,79739.63,45.6,0.16402,0.00019,8.71603]
[1778684010064,35.98,79744.62,45.6,0.16496,0.0002,8.74893]
[1778684014245,35.97,79746.0,45.6,0.16508,0.0002,8.74887]
[1778684016266,35.97,79744.05,45.6,0.16468,0.0002,8.73501]
[1778684016621,35.97,79744.05,45.6,0.16468,0.0002,8.73501]
[1778684019817,35.97,79745.45,45.6,0.16493,0.0002,8.74378]
[1778684020556,35.96,79746.96,45.6,0.16521,0.0002,8.75354]
[1778684020826,35.96,79755.25,45.6,0.16683,0.0002,8.80983]
[1778684022333,35.96,79759.77,45.6,0.16773,0.0002,8.8407]
[1778684022795,35.96,79759.77,45.6,0.16773,0.0002,8.8407]
[1778684023762,35.96,79760.98,45.6,0.16794,0.0002,8.84818]
[1778684024035,35.96,79760.98,45.6,0.16794,0.0002,8.84818]
[1778684024035,35.96,79760.98,45.6,0.16794,0.0002,8.84818]
[1778684024130,35.96,79760.98,45.6,0.16794,0.0002,8.84818]
[1778684024599,35.96,79759.47,45.6,0.16763,0.0002,8.83747]
[1778684024694,35.96,79759.47,45.6,0.16763,0.0002,8.83747]
[1778684024769,35.96,79759.47,45.6,0.16763,0.0002,8.83747]
[1778684025590,35.95,79758.84,45.6,0.1675,0.0002,8.83279]
[1778684026170,35.95,79758.84,45.6,0.1675,0.0002,8.83279]
[1778684027311,35.95,79756.82,45.6,0.16709,0.0002,8.81861]
[1778684028727,35.95,79758.9,45.6,0.16749,0.0002,8.83246]
[1778684028970,35.95,79758.9,45.6,0.16749,0.0002,8.83246]
[1778684030173,35.95,79760.19,45.6,0.16772,0.0002,8.84051]
[1778684031143,35.95,79761.5,45.6,0.16797,0.0002,8.84906]
[1778684038494,35.94,79761.66,45.6,0.16792,0.0002,8.84746]
[1778684039858,35.93,79761.65,45.6,0.16791,0.0002,8.847]
[1778684040885,35.93,79762.31,45.6,0.16801,0.0002,8.85072]
[1778684040893,35.93,79762.31,45.6,0.16801,0.0002,8.85072]
[1778684041041,35.93,79762.31,45.6,0.16801,0.0002,8.85072]
[1778684043849,35.93,79767.74,45.6,0.16907,0.0002,8.88698]
[1778684044745,35.92,79773.53,45.6,0.17018,0.0002,8.92518]
[1778684047522,35.92,79775.91,45.6,0.17063,0.0002,8.94043]
[1778684047561,35.92,79778.39,45.6,0.17113,0.0002,8.95738]
[1778684048251,35.92,79778.39,45.6,0.17113,0.0002,8.95738]
[1778684048293,35.92,79778.39,45.6,0.17113,0.0002,8.95738]
[1778684048321,35.92,79778.39,45.6,0.17113,0.0002,8.95738]
[1778684048505,35.92,79778.39,45.6,0.17113,0.0002,8.95738]
[1778684048611,35.92,79778.39,45.6,0.17113,0.0002,8.95738]
[1778684048667,35.92,79778.39,45.6,0.17113,0.0002,8.95738]
[1778684048747,35.92,79778.39,45.6,0.17113,0.0002,8.95738]
[1778684049282,35.91,79783.06,45.6,0.17204,0.0002,8.98839]
[1778684049314,35.91,79783.06,45.6,0.17204,0.0002,8.98839]
[1778684050675,35.91,79785.62,45.6,0.17254,0.0002,9.00549]
[1778684051314,35.91,79785.72,45.6,0.17255,0.0002,9.00579]
[1778684051462,35.91,79777.17,45.6,0.17083,0.0002,8.94738]
[1778684052285,35.91,79777.17,45.6,0.17083,0.0002,8.94738]
[1778684053378,35.9,79773.45,45.6,0.17006,0.0002,8.92096]
[1778684053395,35.9,79773.45,45.6,0.17006,0.0002,8.92096]
[1778684053723,35.9,79773.45,45.6,0.17006,0.0002,8.92096]
[1778684055393,35.9,79772.1,45.6,0.16978,0.0002,8.91133]
[1778684060034,35.88,79770.08,45.6,0.16921,0.0002,8.892]
[1778684062394,35.87,79770.05,45.6,0.16915,0.0002,8.89005]
[1778684062440,35.87,79770.05,45.6,0.16915,0.0002,8.89005]
[1778684062447,35.87,79770.05,45.6,0.16915,0.0002,8.89005]
[1778684062448,35.87,79770.05,45.6,0.16915,0.0002,8.89005]
[1778684062478,35.87,79770.05,45.6,0.16915,0.0002,8.89005]
[1778684063548,35.87,79765.98,45.6,0.16833,0.0002,8.86175]
[1778684063548,35.87,79765.98,45.6,0.16833,0.0002,8.86175]
[1778684065933,35.86,79759.31,45.6,0.16697,0.0002,8.81488]
[1778684065938,35.86,79759.31,45.6,0.16697,0.0002,8.81488]
[1778684065950,35.86,79753.87,45.6,0.16588,0.0002,8.77728]
[1778684068395,35.86,79750.61,45.6,0.16523,0.0002,8.75438]
[1778684072968,35.86,79751.67,45.6,0.16529,0.0002,8.75246]
[1778684076872,35.85,79741.03,45.6,0.16316,0.0002,8.67797]
[1778684082244,35.85,79739.1,45.6,0.16278,0.00019,8.66442]
[1778684086759,35.84,79738.82,45.6,0.16269,0.00019,8.66146]
[1778684089696,35.84,79734.37,45.6,0.16181,0.00019,8.63052]
[1778684090528,35.84,79734.64,45.6,0.16186,0.00019,8.63227]
[1778684090631,35.84,79734.64,45.6,0.16186,0.00019,8.63227]
[1778684090672,35.84,79734.64,45.6,0.16186,0.00019,8.63227]
[1778684090733,35.84,79734.64,45.6,0.16186,0.00019,8.63227]
[1778684090767,35.84,79734.64,45.6,0.16186,0.00019,8.63227]
[1778684090791,35.84,79734.64,45.6,0.16186,0.00019,8.63227]
[1778684090872,35.84,79734.64,45.6,0.16186,0.00019,8.63227]
[1778684090901,35.84,79734.64,45.6,0.16186,0.00019,8.63227]
[1778684090970,35.84,79734.64,45.6,0.16186,0.00019,8.63227]
[1778684090975,35.84,79734.64,45.6,0.16186,0.00019,8.63227]
[1778684091207,35.84,79726.4,45.6,0.16026,0.00019,8.57564]
[1778684091751,35.84,79717.11,45.6,0.15847,0.00019,8.51168]
[1778684092341,35.84,79717.11,45.6,0.15847,0.00019,8.51168]
[1778684093082,35.84,79715.11,45.6,0.15809,0.00019,8.49801]
[1778684094273,35.84,79715.11,45.6,0.15809,0.00019,8.49801]
[1778684100508,35.84,79716.09,45.6,0.15829,0.00019,8.50515]
[1778684100815,35.84,79724.94,45.6,0.15999,0.00019,8.56589]
[1778684103530,35.84,79727.88,45.6,0.16055,0.00019,8.58597]
[1778684108871,35.84,79725.35,45.6,0.16006,0.00019,8.56834]
[1778684113909,35.84,79722.89,45.6,0.15958,0.00019,8.5514]
[1778684116933,35.84,79716.07,45.6,0.15827,0.00019,8.50466]
[1778684120958,35.84,79722.99,45.6,0.15961,0.00019,8.55232]
[1778684125993,35.84,79727.77,45.6,0.16053,0.00019,8.58498]
[1778684131030,35.84,79721.06,45.6,0.15911,0.00019,8.53045]
[1778684137072,35.84,79722.1,45.6,0.15932,0.00019,8.53778]
[1778684139702,35.84,79720.7,45.6,0.15905,0.00019,8.52822]
[1778684142319,35.84,79720.64,45.6,0.15904,0.00019,8.52788]
[1778684144121,35.84,79726.76,45.6,0.16022,0.00019,8.56994]
[1778684147386,35.84,79730.7,45.6,0.16098,0.00019,8.59685]
[1778684147421,35.84,79730.7,45.6,0.16098,0.00019,8.59685]
[1778684147431,35.84,79730.7,45.6,0.16098,0.00019,8.59685]
[1778684147737,35.84,79730.7,45.6,0.16098,0.00019,8.59685]
[1778684148085,35.84,79730.7,45.6,0.16098,0.00019,8.59685]
[1778684153184,35.84,79731.83,45.6,0.16118,0.00019,8.60417]
[1778684158219,35.84,79731.72,45.6,0.16116,0.00019,8.60315]
[1778684162247,35.84,79721.4,45.6,0.15916,0.00019,8.53221]
[1778684166213,35.84,79722.17,45.6,0.15931,0.00019,8.53762]
[1778684171310,35.84,79722.14,45.6,0.15931,0.00019,8.53762]
[1778684176345,35.84,79724.19,45.6,0.15971,0.00019,8.55186]
[1778684181381,35.84,79726.28,45.6,0.16012,0.00019,8.56627]
[1778684187039,35.84,79725.62,45.6,0.15999,0.00019,8.56172]
[1778684189408,35.84,79725.04,45.6,0.15988,0.00019,8.55772]
[1778684190125,35.84,79725.04,45.6,0.15988,0.00019,8.55772]
[1778684190759,35.84,79722.1,45.6,0.15931,0.00019,8.53759]
[1778684190759,35.84,79722.1,45.6,0.15931,0.00019,8.53759]
[1778684192341,35.84,79714.23,45.6,0.15768,0.00019,8.47539]
[1778684193180,35.84,79707.11,45.6,0.15633,0.00019,8.42674]
[1778684198263,35.84,79706.49,45.6,0.15623,0.00019,8.42301]
[1778684199632,35.85,79705.67,45.6,0.15608,0.00019,8.41775]
[1778684199693,35.85,79705.67,45.6,0.15608,0.00019,8.41775]
[1778684200029,35.85,79705.67,45.6,0.15608,0.00019,8.41775]
[1778684200303,35.85,79705.67,45.6,0.15608,0.00019,8.41775]
[1778684200321,35.85,79705.67,45.6,0.15608,0.00019,8.41775]
[1778684201697,35.85,79700.07,45.6,0.15504,0.00019,8.37998]
[1778684202012,35.85,79700.07,45.6,0.15504,0.00019,8.37998]
[1778684202154,35.85,79700.07,45.6,0.15504,0.00019,8.37998]
[1778684202637,35.85,79696.53,45.6,0.15438,0.00019,8.35598]
[1778684203338,35.85,79691.44,45.6,0.15343,0.00019,8.32142]
[1778684203604,35.85,79691.44,45.6,0.15343,0.00019,8.32142]
[1778684203626,35.85,79691.44,45.6,0.15343,0.00019,8.32142]
[1778684204707,35.85,79689.67,45.6,0.1531,0.00019,8.30929]
[1778684212445,35.85,79688.61,45.6,0.15292,0.00019,8.30292]
[1778684217635,35.86,79688.2,45.6,0.15287,0.00019,8.30101]
[1778684218538,35.86,79688.2,45.6,0.15287,0.00019,8.30101]
[1778684218642,35.86,79688.2,45.6,0.15287,0.00019,8.30101]
[1778684219136,35.86,79688.2,45.6,0.15287,0.00019,8.30101]
[1778684222978,35.86,79687.93,45.6,0.15284,0.00019,8.29969]
[1778684223012,35.86,79687.93,45.6,0.15284,0.00019,8.29969]
[1778684223158,35.86,79689.33,45.6,0.1531,0.00019,8.30952]
[1778684223861,35.86,79689.33,45.6,0.1531,0.00019,8.30952]
[1778684224404,35.86,79695.1,45.6,0.1542,0.00019,8.34936]
[1778684225958,35.86,79698.2,45.6,0.15479,0.00019,8.37087]
[1778684226861,35.86,79697.17,45.6,0.1546,0.00019,8.36406]
[1778684227645,35.87,79695.1,45.6,0.15422,0.00019,8.35013]
[1778684227706,35.87,79690.17,45.6,0.15329,0.00019,8.31637]
[1778684229270,35.87,79690.17,45.6,0.15329,0.00019,8.31637]
[1778684229348,35.87,79687.96,45.6,0.15288,0.00019,8.30137]
[1778684229587,35.87,79687.96,45.6,0.15288,0.00019,8.30137]
[1778684230327,35.87,79687.96,45.6,0.15288,0.00019,8.30137]
[1778684230377,35.87,79687.96,45.6,0.15288,0.00019,8.30137]
[1778684231918,35.87,79688.63,45.6,0.15301,0.00019,8.30607]
[1778684235422,35.87,79693.83,45.6,0.15401,0.00019,8.34266]
[1778684236735,35.87,79698.87,45.6,0.15498,0.00019,8.37775]
[1778684237952,35.87,79703.76,45.6,0.15591,0.00019,8.4115]
[1778684238743,35.88,79705.49,45.6,0.15625,0.00019,8.42375]
[1778684240778,35.88,79710.43,45.6,0.1572,0.00019,8.45775]
[1778684243876,35.88,79710.78,45.6,0.15728,0.00019,8.46064]
[1778684249011,35.88,79708.31,45.6,0.15682,0.00019,8.44429]
[1778684254714,35.88,79708.34,45.6,0.15673,0.00019,8.43692]
[1778684259930,35.89,79708.48,45.6,0.15678,0.00019,8.43869]
[1778684264452,35.89,79712.54,45.6,0.15757,0.00019,8.46688]
[1778684274264,35.89,79715.13,45.6,0.15808,0.00019,8.4854]
[1778684274285,35.89,79715.13,45.6,0.15808,0.00019,8.4854]
[1778684280070,35.89,79715.27,45.6,0.15812,0.00019,8.48685]
[1778684285105,35.9,79722.85,45.6,0.15958,0.00019,8.53897]
[1778684286262,35.9,79722.85,45.6,0.15958,0.00019,8.53897]
[1778684286797,35.9,79722.56,45.6,0.15953,0.00019,8.53699]
[1778684292292,35.9,79721.21,45.6,0.15927,0.00019,8.52778]
[1778684298197,35.9,79718.61,45.6,0.15878,0.00019,8.51028]
[1778684299710,35.9,79718.46,45.6,0.15875,0.00019,8.50929]
[1778684303232,35.9,79712.82,45.6,0.15768,0.00019,8.47086]
[1778684304048,35.9,79712.82,45.6,0.15768,0.00019,8.47086]
[1778684309274,35.9,79711.82,45.6,0.1575,0.00019,8.46459]
[1778684314309,35.9,79712.08,45.6,0.15745,0.00019,8.4585]
[1778684318337,35.9,79706.51,45.6,0.1564,0.00019,8.42082]
[1778684318742,35.9,79706.51,45.6,0.1564,0.00019,8.42082]
[1778684325386,35.91,79707.37,45.6,0.15659,0.00019,8.42774]
[1778684328742,35.91,79708.52,45.6,0.15682,0.00019,8.43603]
[1778684330421,35.91,79718.91,45.6,0.15881,0.00019,8.50738]
[1778684333894,35.91,79721.8,45.6,0.15937,0.00019,8.52721]
[1778684334218,35.91,79721.8,45.6,0.15937,0.00019,8.52721]
[1778684339835,35.91,79725.81,45.6,0.16014,0.00019,8.5546]
[1778684345526,35.91,79730.41,45.6,0.16102,0.00019,8.58579]
[1778684347571,35.91,79729.89,45.6,0.16092,0.00019,8.58216]
[1778684347620,35.91,79729.89,45.6,0.16092,0.00019,8.58216]
[1778684351812,35.91,79733.09,45.6,0.16153,0.00019,8.60374]
[1778684356466,35.91,79735.42,45.6,0.16197,0.00019,8.61922]
[1778684359498,35.9,79738.59,45.6,0.16258,0.00019,8.64056]
[1778684363901,35.9,79732.14,45.6,0.16131,0.00019,8.59583]
[1778684369695,35.9,79730.51,45.6,0.16098,0.00019,8.58419]
[1778684371709,35.9,79737.21,45.6,0.16215,0.00019,8.62151]
[1778684376744,35.9,79734.67,45.6,0.16164,0.00019,8.6035]
[1778684377581,35.9,79734.67,45.6,0.16164,0.00019,8.6035]
[1778684382786,35.89,79735.57,45.6,0.1618,0.00019,8.60903]
[1778684387821,35.89,79733.47,45.6,0.16138,0.00019,8.59418]
[1778684392857,35.89,79728.48,45.6,0.1604,0.00019,8.55963]
[1778684397892,35.89,79732.28,45.6,0.16113,0.00019,8.58544]
[1778684398588,35.89,79732.28,45.6,0.16113,0.00019,8.58544]
[1778684399929,35.89,79732.28,45.6,0.16113,0.00019,8.58537]
[1778684401103,35.89,79732.24,45.6,0.16111,0.00019,8.58496]
[1778684401104,35.89,79732.24,45.6,0.16111,0.00019,8.58496]
[1778684402245,35.89,79715.05,45.6,0.1578,0.00019,8.4671]
[1778684403312,35.89,79715.05,45.6,0.1578,0.00019,8.4671]
[1778684403509,35.89,79715.05,45.6,0.1578,0.00019,8.4671]
[1778684403331,35.89,79722.19,45.6,0.15917,0.00019,8.51609]
[1778684403730,35.89,79722.19,45.6,0.15917,0.00019,8.51609]
[1778684404052,35.89,79722.19,45.6,0.15917,0.00019,8.51609]
[1778684404361,35.89,79737.64,45.6,0.16216,0.00019,8.62193]
[1778684404602,35.89,79737.64,45.6,0.16216,0.00019,8.62193]
[1778684404828,35.89,79737.64,45.6,0.16216,0.00019,8.62193]
[1778684405523,35.89,79737.64,45.6,0.16216,0.00019,8.62193]
[1778684405572,35.89,79751.6,45.6,0.16489,0.0002,8.71741]
[1778684405691,35.89,79751.6,45.6,0.16489,0.0002,8.71741]
[1778684405691,35.89,79751.6,45.6,0.16489,0.0002,8.71741]
[1778684406091,35.89,79751.6,45.6,0.16489,0.0002,8.71741]
[1778684406575,35.89,79751.6,45.6,0.16489,0.0002,8.71741]
[1778684406594,35.89,79759.74,45.6,0.16649,0.0002,8.7729]
[1778684406636,35.89,79759.74,45.6,0.16649,0.0002,8.7729]
[1778684407056,35.89,79759.74,45.6,0.16649,0.0002,8.7729]
[1778684407151,35.89,79768.51,45.6,0.16823,0.0002,8.83281]
[1778684407739,35.89,79768.51,45.6,0.16823,0.0002,8.83281]
[1778684408052,35.89,79768.51,45.6,0.16823,0.0002,8.83281]
[1778684408355,35.89,79768.51,45.6,0.16823,0.0002,8.83281]
[1778684408740,35.89,79767.61,45.6,0.16805,0.0002,8.82646]
[1778684410576,35.89,79766.7,45.6,0.16786,0.0002,8.82024]
[1778684411379,35.88,79765.87,45.6,0.16769,0.0002,8.8142]
[1778684411397,35.88,79765.87,45.6,0.16769,0.0002,8.8142]
[1778684411418,35.88,79765.87,45.6,0.16769,0.0002,8.8142]
[1778684411423,35.88,79765.87,45.6,0.16769,0.0002,8.8142]
[1778684411707,35.88,79768.85,45.6,0.16828,0.0002,8.83443]
[1778684411920,35.88,79768.85,45.6,0.16828,0.0002,8.83443]
[1778684412019,35.88,79768.85,45.6,0.16828,0.0002,8.83443]
[1778684412413,35.88,79768.85,45.6,0.16828,0.0002,8.83443]
[1778684412471,35.88,79781.11,45.6,0.17073,0.0002,8.91811]
[1778684414043,35.88,79782.4,45.6,0.17099,0.0002,8.92693]
[1778684414370,35.88,79780.75,45.6,0.17064,0.0002,8.91504]
[1778684415209,35.88,79780.75,45.6,0.17064,0.0002,8.91504]
[1778684415348,35.88,79786.12,45.6,0.1717,0.0002,8.95127]
[1778684418026,35.87,79790.57,45.6,0.17257,0.0002,8.98058]
[1778684421247,35.87,79792.76,45.6,0.17296,0.0002,8.99383]
[1778684421719,35.86,79795.4,45.6,0.17348,0.0002,9.01129]
[1778684422082,35.86,79795.28,45.6,0.17345,0.0002,9.01006]
[1778684424240,35.86,79796.94,45.6,0.17377,0.0002,9.02099]
[1778684425105,35.86,79796.9,45.6,0.17375,0.0002,9.0203]
[1778684427679,35.85,79797.44,45.6,0.17382,0.0002,9.02271]
[1778684428291,35.85,79797.44,45.6,0.17382,0.0002,9.02271]
[1778684428976,35.85,79794.8,45.6,0.17327,0.0002,9.00423]
[1778684428978,35.85,79794.8,45.6,0.17327,0.0002,9.00423]
[1778684429074,35.85,79794.8,45.6,0.17327,0.0002,9.00423]
[1778684429079,35.85,79794.8,45.6,0.17327,0.0002,9.00423]
[1778684429147,35.85,79794.8,45.6,0.17327,0.0002,9.00423]
[1778684429472,35.85,79794.8,45.6,0.17327,0.0002,9.00423]
[1778684429537,35.85,79784.23,45.6,0.17112,0.0002,8.93151]
[1778684429863,35.85,79784.23,45.6,0.17112,0.0002,8.93151]
[1778684429864,35.85,79784.23,45.6,0.17112,0.0002,8.93151]
[1778684430419,35.85,79784.23,45.6,0.17112,0.0002,8.93151]
[1778684430564,35.85,79768.98,45.6,0.16805,0.0002,8.82667]
[1778684431225,35.85,79768.98,45.6,0.16805,0.0002,8.82667]
[1778684431225,35.85,79768.98,45.6,0.16805,0.0002,8.82667]
[1778684431226,35.85,79768.98,45.6,0.16805,0.0002,8.82667]
[1778684431321,35.85,79768.98,45.6,0.16805,0.0002,8.82667]
[1778684433194,35.84,79766.95,45.6,0.1675,0.0002,8.80361]
[1778684436180,35.84,79759.14,45.6,0.16591,0.0002,8.74869]
[1778684436651,35.84,79759.14,45.6,0.16591,0.0002,8.74869]
[1778684439250,35.83,79754.34,45.6,0.16495,0.0002,8.71525]
[1778684440645,35.83,79754.6,45.6,0.16498,0.0002,8.71654]
[1778684441528,35.83,79754.6,45.6,0.16498,0.0002,8.71654]
[1778684441530,35.83,79754.6,45.6,0.16498,0.0002,8.71654]
[1778684441564,35.83,79754.6,45.6,0.16498,0.0002,8.71654]
[1778684442011,35.83,79754.22,45.6,0.1649,0.0002,8.71369]
[1778684442012,35.83,79754.22,45.6,0.1649,0.0002,8.71369]
[1778684442556,35.83,79754.22,45.6,0.1649,0.0002,8.71369]
[1778684444770,35.83,79750.65,45.6,0.16418,0.0002,8.68853]
[1778684446045,35.83,79749.19,45.6,0.16388,0.0002,8.6783]
[1778684446091,35.83,79749.19,45.6,0.16388,0.0002,8.6783]
[1778684448531,35.83,79749.62,45.6,0.16396,0.0002,8.68086]
[1778684453878,35.82,79754.64,45.6,0.16491,0.0002,8.71395]
[1778684454105,35.82,79754.64,45.6,0.16491,0.0002,8.71395]
[1778684454365,35.82,79754.64,45.6,0.16491,0.0002,8.71395]
[1778684454523,35.82,79754.64,45.6,0.16491,0.0002,8.71395]
[1778684454581,35.82,79760.23,45.6,0.166,0.0002,8.75206]
[1778684454712,35.82,79760.23,45.6,0.166,0.0002,8.75206]
[1778684454842,35.82,79760.23,45.6,0.166,0.0002,8.75206]
[1778684454893,35.82,79760.23,45.6,0.166,0.0002,8.75206]
[1778684454906,35.82,79760.23,45.6,0.166,0.0002,8.75206]
[1778684454953,35.82,79760.23,45.6,0.166,0.0002,8.75206]
[1778684455085,35.82,79760.23,45.6,0.166,0.0002,8.75206]
[1778684455288,35.82,79760.23,45.6,0.166,0.0002,8.75206]
[1778684455431,35.82,79760.23,45.6,0.166,0.0002,8.75206]
[1778684455483,35.82,79774.52,45.6,0.16885,0.0002,8.84996]
[1778684456027,35.82,79774.52,45.6,0.16885,0.0002,8.84996]
[1778684456326,35.82,79783.0,45.6,0.17055,0.0002,8.90787]
[1778684457073,35.82,79783.0,45.6,0.17055,0.0002,8.90787]
[1778684457473,35.82,79783.0,45.6,0.17055,0.0002,8.90787]
[1778684457675,35.82,79781.09,45.6,0.17015,0.0002,8.8945]
[1778684457715,35.82,79781.09,45.6,0.17015,0.0002,8.8945]
[1778684457827,35.82,79781.09,45.6,0.17015,0.0002,8.8945]
[1778684458481,35.82,79781.09,45.6,0.17015,0.0002,8.8945]
[1778684458683,35.82,79780.36,45.6,0.17,0.0002,8.88923]
[1778684458837,35.82,79780.36,45.6,0.17,0.0002,8.88923]
[1778684459150,35.82,79780.36,45.6,0.17,0.0002,8.88923]
[1778684459603,35.82,79780.36,45.6,0.17,0.0002,8.88923]
[1778684460089,35.81,79778.94,45.6,0.1697,0.0002,8.87924]
[1778684462727,35.81,79777.09,45.6,0.16931,0.0002,8.86584]
[1778684463110,35.81,79777.09,45.6,0.16931,0.0002,8.86584]
[1778684464070,35.81,79777.21,45.6,0.16933,0.0002,8.86643]
[1778684465344,35.81,79781.19,45.6,0.17012,0.0002,8.89348]
[1778684466465,35.81,79785.47,45.6,0.17098,0.0002,8.92255]
[1778684466550,35.81,79785.54,45.6,0.17098,0.0002,8.92273]
[1778684466925,35.81,79785.54,45.6,0.17098,0.0002,8.92273]
[1778684469629,35.8,79792.49,45.6,0.17234,0.0002,8.96884]
[1778684472437,35.79,79798.85,45.6,0.17359,0.0002,9.01072]
[1778684475458,35.78,79805.33,45.6,0.17486,0.0002,9.05324]
[1778684475921,35.78,79805.33,45.6,0.17486,0.0002,9.05324]
[1778684475938,35.78,79805.33,45.6,0.17486,0.0002,9.05324]
[1778684476465,35.78,79812.51,45.6,0.17632,0.00021,9.10193]
[1778684476936,35.78,79812.51,45.6,0.17632,0.00021,9.10193]
[1778684477180,35.78,79812.51,45.6,0.17632,0.00021,9.10193]
[1778684477192,35.78,79812.51,45.6,0.17632,0.00021,9.10193]
[1778684477648,35.78,79812.51,45.6,0.17632,0.00021,9.10193]
[1778684477474,35.78,79822.16,45.6,0.1783,0.00021,9.16741]
[1778684477691,35.78,79822.16,45.6,0.1783,0.00021,9.16741]
[1778684478552,35.78,79822.16,45.6,0.1783,0.00021,9.16741]
[1778684478647,35.78,79825.55,45.6,0.17898,0.00021,9.18999]
[1778684478739,35.78,79825.55,45.6,0.17898,0.00021,9.18999]
[1778684484027,35.76,79829.55,45.6,0.17972,0.00021,9.21415]
[1778684486541,35.76,79819.2,45.6,0.17751,0.00021,9.14152]
[1778684487671,35.76,79819.2,45.6,0.17751,0.00021,9.14152]
[1778684490075,35.75,79816.89,45.6,0.17698,0.00021,9.12412]
[1778684491581,35.75,79815.72,45.6,0.17672,0.00021,9.11559]
[1778684495631,35.74,79818.47,45.6,0.17711,0.00021,9.12396]
[1778684496044,35.73,79819.61,45.6,0.17733,0.00021,9.13124]
[1778684498839,35.73,79817.8,45.6,0.1769,0.00021,9.11725]
[1778684498854,35.73,79817.8,45.6,0.1769,0.00021,9.11725]
[1778684498949,35.73,79817.8,45.6,0.1769,0.00021,9.11725]
[1778684499292,35.73,79817.8,45.6,0.1769,0.00021,9.11725]
[1778684499425,35.73,79817.8,45.6,0.1769,0.00021,9.11725]
[1778684499633,35.72,79799.58,45.6,0.17315,0.0002,8.99181]
[1778684499838,35.72,79799.58,45.6,0.17315,0.0002,8.99181]
[1778684499851,35.72,79799.58,45.6,0.17315,0.0002,8.99181]
[1778684500226,35.72,79799.58,45.6,0.17315,0.0002,8.99181]
[1778684500640,35.72,79794.7,45.6,0.17214,0.0002,8.95795]
[1778684500922,35.72,79794.7,45.6,0.17214,0.0002,8.95795]
[1778684502100,35.72,79790.61,45.6,0.1713,0.0002,8.92944]
[1778684502654,35.72,79788.28,45.6,0.17081,0.0002,8.91305]
[1778684503380,35.72,79788.28,45.6,0.17081,0.0002,8.91305]
[1778684503384,35.72,79788.28,45.6,0.17081,0.0002,8.91305]
[1778684503432,35.72,79788.28,45.6,0.17081,0.0002,8.91305]
[1778684503704,35.72,79787.94,45.6,0.17074,0.0002,8.91045]
[1778684505509,35.72,79787.67,45.6,0.17067,0.0002,8.90813]
[1778684507285,35.71,79792.9,45.6,0.1717,0.0002,8.94309]
[1778684507763,35.71,79791.57,45.6,0.17141,0.0002,8.93345]
[1778684508065,35.71,79791.57,45.6,0.17141,0.0002,8.93345]
[1778684508409,35.71,79791.57,45.6,0.17141,0.0002,8.93345]
[1778684509683,35.71,79790.03,45.6,0.17109,0.0002,8.92238]
[1778684510259,35.71,79789.58,45.6,0.17098,0.0002,8.91881]
[1778684511018,35.7,79789.58,45.6,0.17097,0.0002,8.91834]
[1778684511019,35.7,79789.58,45.6,0.17097,0.0002,8.91834]
[1778684511304,35.7,79789.58,45.6,0.17097,0.0002,8.91834]
[1778684511697,35.7,79789.58,45.6,0.17097,0.0002,8.91834]
[1778684511904,35.7,79790.62,45.6,0.17116,0.0002,8.92501]
[1778684512777,35.7,79789.16,45.6,0.17087,0.0002,8.91497]
[1778684513608,35.7,79789.16,45.6,0.17087,0.0002,8.91497]
[1778684514111,35.7,79788.11,45.6,0.17063,0.0002,8.90696]
[1778684514201,35.7,79784.82,45.6,0.16996,0.0002,8.88397]
[1778684515205,35.7,79784.82,45.6,0.16996,0.0002,8.88397]
[1778684515205,35.7,79784.82,45.6,0.16996,0.0002,8.88397]
[1778684515304,35.7,79782.29,45.6,0.16944,0.0002,8.86637]
[1778684516086,35.7,79782.29,45.6,0.16944,0.0002,8.86637]
[1778684516279,35.7,79782.29,45.6,0.16944,0.0002,8.86637]
[1778684516756,35.69,79788.33,45.6,0.17065,0.0002,8.90749]
[1778684519228,35.69,79790.81,45.6,0.17114,0.0002,8.92409]
[1778684519230,35.69,79790.81,45.6,0.17114,0.0002,8.92409]
[1778684519275,35.69,79790.81,45.6,0.17114,0.0002,8.92409]
[1778684519586,35.69,79790.81,45.6,0.17114,0.0002,8.92409]
[1778684519588,35.69,79790.81,45.6,0.17114,0.0002,8.92409]
[1778684519684,35.69,79790.81,45.6,0.17114,0.0002,8.92409]
[1778684520158,35.69,79788.89,45.6,0.17072,0.0002,8.90995]
[1778684521682,35.69,79784.08,45.6,0.16973,0.0002,8.87646]
[1778684523773,35.68,79776.56,45.6,0.1682,0.0002,8.82395]
[1778684526157,35.68,79773.2,45.6,0.16751,0.0002,8.80015]
[1778684526200,35.68,79773.2,45.6,0.16751,0.0002,8.80015]
[1778684527212,35.68,79775.31,45.6,0.16791,0.0002,8.81401]
[1778684527276,35.68,79785.59,45.6,0.16996,0.0002,8.88432]
[1778684529717,35.68,79789.79,45.6,0.17081,0.0002,8.91321]
[1778684530476,35.67,79792.49,45.6,0.17135,0.0002,8.93132]
[1778684530483,35.67,79792.49,45.6,0.17135,0.0002,8.93132]
[1778684530572,35.67,79791.84,45.6,0.17119,0.0002,8.9261]
[1778684530854,35.67,79798.74,45.6,0.1726,0.0002,8.97355]
[1778684536125,35.66,79801.96,45.6,0.17321,0.0002,8.99431]
[1778684539334,35.66,79809.56,45.6,0.17474,0.00021,9.04541]
[1778684544795,35.65,79810.74,45.6,0.1749,0.00021,9.05105]
[1778684544826,35.65,79810.74,45.6,0.1749,0.00021,9.05105]
[1778684544912,35.65,79810.74,45.6,0.1749,0.00021,9.05105]
[1778684545324,35.65,79810.74,45.6,0.1749,0.00021,9.05105]
[1778684545521,35.64,79801.48,45.6,0.17298,0.0002,8.9865]
[1778684545959,35.64,79785.62,45.6,0.16976,0.0002,8.87735]
[1778684548598,35.64,79781.78,45.6,0.16896,0.0002,8.85029]
[1778684550317,35.64,79783.48,45.6,0.16929,0.0002,8.86139]
[1778684550397,35.64,79782.97,45.6,0.16918,0.0002,8.85758]
[1778684552001,35.64,79789.18,45.6,0.1703,0.0002,8.89172]
[1778684554572,35.64,79789.25,45.6,0.17031,0.0002,8.89197]
[1778684554603,35.64,79789.25,45.6,0.17031,0.0002,8.89197]
[1778684554691,35.64,79789.25,45.6,0.17031,0.0002,8.89197]
[1778684554767,35.63,79790.55,45.6,0.17056,0.0002,8.90047]
[1778684555678,35.63,79790.55,45.6,0.17056,0.0002,8.90047]
[1778684555752,35.63,79786.21,45.6,0.16967,0.0002,8.87014]
[1778684556269,35.63,79786.21,45.6,0.16967,0.0002,8.87014]
[1778684556357,35.63,79786.21,45.6,0.16967,0.0002,8.87014]
[1778684556601,35.63,79786.21,45.6,0.16967,0.0002,8.87014]
[1778684557972,35.63,79782.35,45.6,0.16887,0.0002,8.84277]
[1778684557974,35.63,79782.35,45.6,0.16887,0.0002,8.84277]
[1778684558505,35.63,79782.35,45.6,0.16887,0.0002,8.84277]
[1778684558548,35.63,79780.77,45.6,0.16854,0.0002,8.83152]
[1778684558899,35.63,79780.77,45.6,0.16854,0.0002,8.83152]
[1778684559107,35.63,79780.77,45.6,0.16854,0.0002,8.83152]
[1778684559766,35.63,79775.44,45.6,0.16747,0.0002,8.79478]
[1778684561068,35.63,79774.17,45.6,0.1672,0.0002,8.78567]
[1778684562319,35.62,79776.2,45.6,0.16759,0.0002,8.79908]
[1778684563272,35.62,79775.33,45.6,0.16741,0.0002,8.79277]
[1778684563445,35.62,79775.33,45.6,0.16741,0.0002,8.79277]
[1778684563512,35.62,79775.33,45.6,0.16741,0.0002,8.79277]
[1778684563640,35.62,79775.33,45.6,0.16741,0.0002,8.79277]
[1778684563653,35.62,79775.33,45.6,0.16741,0.0002,8.79277]
[1778684563675,35.62,79775.33,45.6,0.16741,0.0002,8.79277]
[1778684563678,35.62,79775.33,45.6,0.16741,0.0002,8.79277]
[1778684563687,35.62,79775.33,45.6,0.16741,0.0002,8.79277]
[1778684563692,35.62,79775.32,45.6,0.1674,0.0002,8.7924]
[1778684564736,35.62,79787.17,45.6,0.16978,0.0002,8.87398]
[1778684564781,35.62,79787.17,45.6,0.16978,0.0002,8.87398]
[1778684564903,35.62,79787.17,45.6,0.16978,0.0002,8.87398]
[1778684565372,35.62,79787.17,45.6,0.16978,0.0002,8.87398]
[1778684566491,35.62,79785.38,45.6,0.16942,0.0002,8.86165]
[1778684572147,35.61,79781.85,45.6,0.16867,0.0002,8.83592]
[1778684577182,35.61,79782.98,45.6,0.16887,0.0002,8.84296]
[1778684578266,35.61,79782.98,45.6,0.16887,0.0002,8.84296]
[1778684581210,35.61,79792.39,45.6,0.17075,0.0002,8.907]
[1778684585467,35.6,79793.42,45.6,0.17094,0.0002,8.91338]
[1778684590470,35.6,79792.97,45.6,0.17081,0.0002,8.90905]
[1778684591505,35.6,79794.72,45.6,0.17116,0.0002,8.92087]
[1778684596583,35.59,79802.89,45.6,0.17278,0.0002,8.97577]
[1778684596932,35.59,79800.74,45.6,0.17233,0.0002,8.96064]
[1778684597282,35.59,79800.74,45.6,0.17233,0.0002,8.96064]
[1778684597632,35.59,79800.74,45.6,0.17233,0.0002,8.96064]
[1778684598292,35.59,79799.2,45.6,0.17201,0.0002,8.94973]
[1778684599038,35.59,79797.81,45.6,0.17172,0.0002,8.93987]
[1778684600094,35.59,79796.41,45.6,0.17142,0.0002,8.92995]
[1778684600752,35.59,79796.41,45.6,0.17142,0.0002,8.92995]
[1778684602801,35.58,79793.84,45.6,0.17089,0.0002,8.91172]
[1778684613587,35.57,79794.63,45.6,0.17086,0.0002,8.9064]
[1778684613624,35.57,79794.63,45.6,0.17086,0.0002,8.9064]
[1778684614761,35.57,79787.77,45.6,0.16944,0.0002,8.85839]
[1778684615856,35.57,79785.42,45.6,0.16896,0.0002,8.84201]
[1778684616196,35.57,79785.42,45.6,0.16896,0.0002,8.84201]
[1778684621491,35.57,79785.4,45.6,0.16893,0.0002,8.841]
[1778684621905,35.57,79785.4,45.6,0.16893,0.0002,8.841]
[1778684623855,35.56,79785.33,45.6,0.16891,0.0002,8.84022]
[1778684625075,35.56,79785.53,45.6,0.16895,0.0002,8.84146]
[1778684625075,35.56,79785.53,45.6,0.16895,0.0002,8.84146]
[1778684630383,35.56,79786.64,45.6,0.16915,0.0002,8.8484]
[1778684635598,35.56,79786.51,45.6,0.1691,0.0002,8.84673]
[1778684635717,35.56,79786.51,45.6,0.1691,0.0002,8.84673]
[1778684636622,35.56,79786.11,45.6,0.16902,0.0002,8.84382]
[1778684638553,35.56,79786.15,45.6,0.16901,0.0002,8.84379]
[1778684638561,35.56,79786.15,45.6,0.16901,0.0002,8.84379]
[1778684639691,35.56,79785.46,45.6,0.16887,0.0002,8.83888]
[1778684639792,35.55,79781.41,45.6,0.16805,0.0002,8.81077]
[1778684641931,35.55,79779.05,45.6,0.16756,0.0002,8.79387]
[1778684645562,35.55,79783.94,45.6,0.16851,0.0002,8.8267]
[1778684645636,35.55,79783.94,45.6,0.16851,0.0002,8.8267]
[1778684648667,35.54,79779.82,45.6,0.16766,0.0002,8.79729]
[1778684648669,35.54,79779.82,45.6,0.16766,0.0002,8.79729]
[1778684648703,35.54,79779.82,45.6,0.16766,0.0002,8.79729]
[1778684648715,35.54,79779.82,45.6,0.16766,0.0002,8.79729]
[1778684648932,35.54,79779.82,45.6,0.16766,0.0002,8.79729]
[1778684649179,35.54,79778.11,45.6,0.1673,0.0002,8.78518]
[1778684649189,35.54,79778.11,45.6,0.1673,0.0002,8.78518]
[1778684649718,35.54,79778.11,45.6,0.1673,0.0002,8.78518]
[1778684649749,35.54,79748.59,45.6,0.16143,0.0002,8.58083]
[1778684650008,35.54,79748.59,45.6,0.16143,0.0002,8.58083]
[1778684650848,35.54,79738.53,45.6,0.15946,0.00019,8.51125]
[1778684651127,35.54,79738.53,45.6,0.15946,0.00019,8.51125]
[1778684651703,35.54,79733.25,45.6,0.15844,0.00019,8.47481]
[1778684651863,35.54,79733.25,45.6,0.15844,0.00019,8.47481]
[1778684655704,35.54,79727.66,45.6,0.15736,0.00019,8.43621]
[1778684657817,35.54,79727.8,45.6,0.15739,0.00019,8.43727]
[1778684663160,35.54,79729.11,45.6,0.15765,0.00019,8.44664]
[1778684663792,35.54,79729.11,45.6,0.15765,0.00019,8.44664]
[1778684663831,35.54,79728.08,45.6,0.15745,0.00019,8.43957]
[1778684663866,35.54,79728.08,45.6,0.15745,0.00019,8.43957]
[1778684664743,35.54,79728.08,45.6,0.15745,0.00019,8.43957]
[1778684667441,35.55,79722.87,45.6,0.15646,0.00019,8.40413]
[1778684667734,35.55,79722.87,45.6,0.15646,0.00019,8.40413]
[1778684668822,35.55,79733.51,45.6,0.15853,0.00019,8.47808]
[1778684673857,35.55,79734.54,45.6,0.15862,0.00019,8.47735]
[1778684675826,35.55,79734.64,45.6,0.15865,0.00019,8.47815]
[1778684676831,35.55,79734.61,45.6,0.15864,0.00019,8.47805]
[1778684678312,35.55,79736.41,45.6,0.159,0.00019,8.49061]
[1778684678881,35.55,79740.5,45.6,0.1598,0.0002,8.51903]
[1778684678886,35.55,79740.5,45.6,0.1598,0.0002,8.51903]
[1778684678892,35.55,79736.72,45.6,0.15906,0.00019,8.4929]
[1778684684676,35.55,79735.03,45.6,0.15874,0.00019,8.48138]
[1778684689734,35.55,79737.91,45.6,0.1593,0.00019,8.50144]
[1778684690725,35.55,79724.98,45.6,0.1568,0.00019,8.41226]
[1778684696011,35.56,79720.77,45.6,0.15602,0.00019,8.38404]
[1778684701046,35.56,79720.32,45.6,0.15596,0.00019,8.38182]
[1778684704848,35.56,79720.1,45.6,0.15593,0.00019,8.38083]
[1778684704903,35.56,79714.61,45.6,0.15488,0.00019,8.34313]
[1778684709948,35.57,79709.29,45.6,0.15388,0.00019,8.30695]
[1778684709954,35.57,79709.29,45.6,0.15388,0.00019,8.30695]
[1778684715289,35.57,79714.22,45.6,0.15485,0.00019,8.34194]
[1778684715883,35.57,79714.22,45.6,0.15485,0.00019,8.34194]
[1778684718532,35.57,79709.43,45.6,0.15395,0.00019,8.3094]
[1778684724907,35.58,79704.84,45.6,0.1531,0.00019,8.27848]
[1778684726746,35.58,79701.27,45.6,0.15243,0.00019,8.25414]
[1778684726751,35.58,79701.27,45.6,0.15243,0.00019,8.25414]
[1778684726885,35.58,79701.27,45.6,0.15243,0.00019,8.25414]
[1778684726927,35.58,79701.27,45.6,0.15243,0.00019,8.25414]
[1778684726823,35.58,79691.54,45.6,0.15061,0.00019,8.18737]
[1778684727715,35.58,79691.54,45.6,0.15061,0.00019,8.18737]
[1778684727831,35.58,79680.89,45.6,0.14863,0.00019,8.11423]
[1778684728273,35.58,79680.89,45.6,0.14863,0.00019,8.11423]
[1778684728553,35.58,79680.89,45.6,0.14863,0.00019,8.11423]
[1778684728910,35.58,79669.68,45.6,0.14656,0.00018,8.03741]
[1778684731830,35.58,79665.17,45.6,0.14564,0.00018,7.99884]
[1778684732446,35.58,79665.17,45.6,0.14564,0.00018,7.99884]
[1778684732921,35.59,79657.34,45.6,0.14421,0.00018,7.9453]
[1778684734279,35.59,79648.89,45.6,0.14269,0.00018,7.88762]
[1778684737300,35.59,79655.1,45.6,0.14385,0.00018,7.93163]
[1778684742485,35.64,79657.13,45.6,0.14454,0.00018,7.95749]
[1778684748003,35.67,79652.62,45.6,0.14396,0.00018,7.93534]
[1778684754421,35.68,79650.86,45.6,0.14371,0.00018,7.92595]
[1778684759455,35.69,79649.35,45.6,0.14349,0.00018,7.91751]
[1778684763485,35.7,79642.37,45.6,0.14227,0.00018,7.87135]
[1778684765896,35.7,79642.9,45.6,0.14238,0.00018,7.87544]
[1778684766693,35.7,79644.22,45.6,0.14263,0.00018,7.88492]
[1778684767415,35.7,79648.3,45.6,0.14338,0.00018,7.91327]
[1778684768293,35.72,79650.18,45.6,0.14381,0.00018,7.92956]
[1778684772484,35.73,79649.63,45.6,0.14382,0.00018,7.92982]
[1778684777585,35.76,79647.32,45.6,0.14362,0.00018,7.92214]
[1778684782393,35.77,79651.42,45.6,0.14439,0.00018,7.95134]
[1778684787687,35.77,79650.75,45.6,0.14431,0.00018,7.94815]
[1778684791273,35.78,79652.35,45.6,0.14463,0.00018,7.96019]
[1778684791682,35.78,79652.35,45.6,0.14463,0.00018,7.96019]
[1778684793067,35.78,79654.34,47.4,0.14488,0.00018,7.96588]
[1778684793088,35.78,79654.34,47.4,0.14488,0.00018,7.96588]
[1778684793382,35.78,79654.34,47.4,0.14488,0.00018,7.96588]
[1778684793867,35.78,79654.34,47.4,0.14488,0.00018,7.96588]
[1778684793890,35.78,79646.72,47.4,0.14349,0.00018,7.91357]
[1778684796144,35.78,79651.7,47.4,0.14439,0.00018,7.94728]
[1778684796299,35.78,79651.7,47.4,0.14439,0.00018,7.94728]
[1778684796720,35.78,79661.94,47.4,0.14625,0.00018,8.01715]
[1778684797456,35.78,79661.94,47.4,0.14625,0.00018,8.01715]
[1778684798390,35.78,79664.61,47.4,0.14673,0.00018,8.03515]
[1778684801036,35.77,79663.72,47.4,0.14654,0.00018,8.02813]
[1778684801382,35.77,79663.72,47.4,0.14654,0.00018,8.02813]
[1778684804276,35.76,79659.73,47.4,0.14573,0.00018,7.99792]
[1778684804622,35.76,79659.73,47.4,0.14573,0.00018,7.99792]
[1778684808175,35.76,79651.84,47.4,0.14427,0.00018,7.94281]
[1778684808544,35.76,79651.84,47.4,0.14427,0.00018,7.94281]
[1778684808738,35.76,79651.84,47.4,0.14427,0.00018,7.94281]
[1778684808743,35.76,79651.84,47.4,0.14427,0.00018,7.94281]
[1778684808888,35.76,79651.84,47.4,0.14427,0.00018,7.94281]
[1778684809005,35.76,79651.84,47.4,0.14427,0.00018,7.94281]
[1778684809009,35.76,79651.84,47.4,0.14427,0.00018,7.94281]
[1778684808953,35.76,79646.73,47.4,0.14333,0.00018,7.90768]
[1778684809276,35.76,79646.73,47.4,0.14333,0.00018,7.90768]
[1778684809466,35.76,79646.73,47.4,0.14333,0.00018,7.90768]
[1778684809814,35.75,79639.19,47.4,0.14196,0.00018,7.85574]
[1778684810347,35.75,79639.19,47.4,0.14196,0.00018,7.85574]
[1778684811053,35.75,79637.83,47.4,0.14171,0.00018,7.84611]
[1778684811663,35.75,79637.83,47.4,0.14171,0.00018,7.84611]
[1778684811828,35.75,79638.58,47.4,0.14184,0.00018,7.85119]
[1778684812019,35.75,79638.58,47.4,0.14184,0.00018,7.85119]
[1778684812224,35.75,79638.58,47.4,0.14184,0.00018,7.85119]
[1778684812835,35.75,79638.04,47.4,0.14174,0.00018,7.84717]
[1778684813359,35.75,79638.04,47.4,0.14174,0.00018,7.84717]
[1778684814190,35.75,79637.68,47.4,0.14167,0.00018,7.84439]
[1778684814202,35.75,79637.68,47.4,0.14167,0.00018,7.84439]
[1778684816120,35.75,79638.01,47.4,0.14171,0.00018,7.846]
[1778684816364,35.75,79638.01,47.4,0.14171,0.00018,7.846]
[1778684816863,35.75,79639.74,47.4,0.14202,0.00018,7.85778]
[1778684819335,35.75,79640.86,47.4,0.14221,0.00018,7.8653]
[1778684820562,35.75,79642.98,47.4,0.14259,0.00018,7.87972]
[1778684820708,35.75,79642.98,47.4,0.14259,0.00018,7.87972]
[1778684821409,35.75,79642.64,47.4,0.14253,0.00018,7.8773]
[1778684826246,35.74,79644.25,47.4,0.14281,0.00018,7.88784]
[1778684826384,35.74,79644.25,47.4,0.14281,0.00018,7.88784]
[1778684829835,35.74,79644.17,47.4,0.14279,0.00018,7.887]
[1778684832012,35.74,79643.99,47.4,0.14275,0.00018,7.88557]
[1778684837958,35.74,79643.31,47.4,0.14261,0.00018,7.88033]
[1778684838295,35.74,79643.29,47.4,0.1426,0.00018,7.88011]
[1778684839017,35.74,79643.74,47.4,0.14268,0.00018,7.88284]
[1778684842084,35.73,79646.22,47.4,0.1431,0.00018,7.89877]
[1778684842798,35.73,79646.22,47.4,0.1431,0.00018,7.89877]
[1778684842803,35.73,79646.22,47.4,0.1431,0.00018,7.89877]
[1778684842816,35.73,79646.22,47.4,0.1431,0.00018,7.89877]
[1778684843045,35.73,79650.8,47.4,0.14392,0.00018,7.92975]
[1778684843877,35.73,79650.8,47.4,0.14392,0.00018,7.92975]
[1778684843885,35.73,79650.8,47.4,0.14392,0.00018,7.92975]
[1778684844052,35.73,79657.94,47.4,0.14521,0.00018,7.97849]
[1778684849087,35.73,79657.12,47.4,0.14503,0.00018,7.97178]
[1778684850313,35.73,79657.12,47.4,0.14503,0.00018,7.97178]
[1778684852378,35.73,79656.52,47.4,0.14479,0.00018,7.95865]
[1778684852479,35.73,79656.78,47.4,0.14483,0.00018,7.96024]
[1778684858212,35.72,79660.48,47.4,0.14546,0.00018,7.98384]
[1778684858215,35.72,79660.48,47.4,0.14546,0.00018,7.98384]
[1778684858320,35.72,79661.03,47.4,0.14555,0.00018,7.98716]
[1778684862451,35.71,79661.85,47.4,0.14564,0.00018,7.99063]
[1778684867213,35.69,79653.96,47.4,0.14408,0.00018,7.93234]
[1778684869128,35.69,79652.94,47.4,0.14388,0.00018,7.92471]
[1778684869129,35.69,79652.94,47.4,0.14388,0.00018,7.92471]
[1778684873319,35.68,79649.63,47.4,0.14321,0.00018,7.89952]
[1778684879625,35.67,79648.32,47.4,0.14288,0.00018,7.887]
[1778684880635,35.66,79646.56,47.4,0.14253,0.00018,7.87379]
[1778684881291,35.66,79645.91,47.4,0.1424,0.00018,7.86877]
[1778684881294,35.66,79645.91,47.4,0.1424,0.00018,7.86877]
[1778684881354,35.66,79645.91,47.4,0.1424,0.00018,7.86877]
[1778684881390,35.66,79638.66,47.4,0.14109,0.00018,7.81911]
[1778684884695,35.65,79631.94,47.4,0.13984,0.00018,7.77115]
[1778684886958,35.65,79626.03,47.4,0.13876,0.00018,7.72992]
[1778684889729,35.65,79627.05,47.4,0.13893,0.00018,7.73649]
[1778684892578,35.64,79626.93,47.4,0.13888,0.00018,7.73444]
[1778684895842,35.64,79626.02,47.4,0.13869,0.00018,7.727]
[1778684895854,35.64,79626.02,47.4,0.13869,0.00018,7.727]
[1778684897440,35.63,79625.27,47.4,0.13852,0.00018,7.72069]
[1778684897474,35.63,79625.27,47.4,0.13852,0.00018,7.72069]
[1778684897481,35.63,79625.27,47.4,0.13852,0.00018,7.72069]
[1778684897520,35.63,79625.27,47.4,0.13852,0.00018,7.72069]
[1778684897536,35.63,79625.27,47.4,0.13852,0.00018,7.72069]
[1778684897549,35.63,79625.27,47.4,0.13852,0.00018,7.72069]
[1778684897783,35.63,79625.27,47.4,0.13852,0.00018,7.72069]
[1778684898661,35.63,79625.99,47.4,0.13864,0.00018,7.72522]
[1778684898725,35.63,79619.47,47.4,0.13747,0.00018,7.68026]
[1778684899692,35.63,79619.47,47.4,0.13747,0.00018,7.68026]
[1778684899788,35.63,79619.47,47.4,0.13747,0.00018,7.68026]
[1778684899790,35.63,79619.47,47.4,0.13747,0.00018,7.68026]
[1778684899888,35.63,79619.47,47.4,0.13747,0.00018,7.68026]
[1778684900043,35.63,79619.47,47.4,0.13747,0.00018,7.68026]
[1778684900176,35.62,79615.69,47.4,0.13672,0.00018,7.65113]
[1778684900207,35.62,79615.69,47.4,0.13672,0.00018,7.65113]
[1778684900298,35.62,79615.69,47.4,0.13672,0.00018,7.65113]
[1778684901124,35.61,79601.77,47.4,0.13427,0.00017,7.55568]
[1778684902067,35.61,79584.4,47.4,0.13127,0.00017,7.43715]
[1778684902164,35.61,79584.4,47.4,0.13127,0.00017,7.43715]
[1778684902168,35.61,79584.4,47.4,0.13127,0.00017,7.43715]
[1778684902688,35.61,79580.55,47.4,0.1306,0.00017,7.41056]
[1778684904387,35.61,79582.37,47.4,0.13091,0.00017,7.42291]
[1778684906288,35.61,79576.67,47.4,0.1299,0.00017,7.38297]
[1778684906568,35.61,79576.67,47.4,0.1299,0.00017,7.38297]
[1778684906623,35.61,79576.67,47.4,0.1299,0.00017,7.38297]
[1778684907298,35.61,79575.12,47.4,0.12963,0.00017,7.37209]
[1778684908576,35.6,79565.29,47.4,0.12796,0.00017,7.30513]
[1778684914714,35.6,79566.99,47.4,0.12809,0.00017,7.30662]
[1778684914806,35.6,79566.99,47.4,0.12809,0.00017,7.30662]
[1778684916650,35.6,79564.92,47.4,0.12772,0.00017,7.2921]
[1778684919139,35.59,79557.38,47.4,0.12644,0.00017,7.24041]
[1778684922394,35.59,79555.94,47.4,0.12619,0.00017,7.23017]
[1778684923148,35.59,79544.79,47.4,0.12433,0.00017,7.15479]
[1778684923785,35.59,79533.61,47.4,0.1225,0.00016,7.07951]
[1778684925873,35.59,79531.09,47.4,0.1221,0.00016,7.06306]
[1778684930192,35.61,79532.2,47.4,0.12239,0.00016,7.07526]
[1778684933520,35.61,79537.06,47.4,0.12319,0.00016,7.10798]
[1778684936226,35.61,79537.72,47.4,0.1233,0.00016,7.11247]
[1778684940314,35.61,79544.02,47.4,0.12433,0.00017,7.15472]
[1778684945906,35.61,79546.42,47.4,0.1247,0.00017,7.1698]
[1778684951217,35.6,79546.19,47.4,0.12464,0.00017,7.1671]
[1778684951222,35.6,79546.19,47.4,0.12464,0.00017,7.1671]
[1778684951291,35.6,79546.19,47.4,0.12464,0.00017,7.1671]
[1778684954083,35.6,79555.87,47.4,0.12624,0.00017,7.23221]
[1778684953827,35.6,79562.43,47.4,0.12733,0.00017,7.27639]
[1778684954339,35.6,79562.43,47.4,0.12733,0.00017,7.27639]
[1778684959869,35.59,79567.68,47.4,0.12818,0.00017,7.31039]
[1778684962962,35.59,79559.74,47.4,0.12682,0.00017,7.25586]
[1778684964310,35.59,79555.78,47.4,0.12616,0.00017,7.2289]
[1778684968088,35.59,79564.62,47.4,0.12762,0.00017,7.28799]
[1778684972387,35.58,79565.15,47.4,0.12757,0.00017,7.28223]
[1778684977995,35.58,79568.17,47.4,0.12804,0.00017,7.30116]
[1778684982542,35.58,79568.14,47.4,0.128,0.00017,7.29991]
[1778684983388,35.57,79568.25,47.4,0.12802,0.00017,7.3004]
[1778684986061,35.57,79576.01,47.4,0.12931,0.00017,7.35216]
[1778684989082,35.57,79583.4,47.4,0.13054,0.00017,7.4013]
[1778684994117,35.56,79583.26,47.4,0.13047,0.00017,7.39834]
[1778684997403,35.56,79586.86,47.4,0.13105,0.00017,7.42162]
[1778684998145,35.55,79592.61,47.4,0.13203,0.00017,7.46034]
[1778684998914,35.55,79592.61,47.4,0.13203,0.00017,7.46034]
[1778684999297,35.55,79592.22,47.4,0.13195,0.00017,7.45721]
[1778684999741,35.55,79592.22,47.4,0.13195,0.00017,7.45721]
[1778685002173,35.55,79586.48,47.4,0.13093,0.00017,7.41682]
[1778685005595,35.54,79583.76,47.4,0.13043,0.00017,7.39713]
[1778685011237,35.53,79581.27,47.4,0.12995,0.00017,7.37783]
[1778685016273,35.53,79580.33,47.4,0.12974,0.00017,7.36964]
[1778685018684,35.53,79580.31,47.4,0.12973,0.00017,7.36916]
[1778685018685,35.53,79580.31,47.4,0.12973,0.00017,7.36916]
[1778685021555,35.52,79577.43,47.4,0.12922,0.00017,7.34859]
[1778685022488,35.52,79577.21,47.4,0.12917,0.00017,7.34678]
[1778685026343,35.51,79583.26,47.4,0.13016,0.00017,7.38625]
[1778685028325,35.51,79583.61,47.4,0.1302,0.00017,7.38789]
[1778685030325,35.51,79584.16,47.4,0.13028,0.00017,7.39126]
[1778685035406,35.5,79584.52,47.4,0.13017,0.00017,7.38316]
[1778685040443,35.5,79583.37,47.4,0.12993,0.00017,7.37355]
[1778685045479,35.49,79578.61,47.4,0.12907,0.00017,7.33948]
[1778685050514,35.48,79575.49,47.4,0.12851,0.00017,7.31689]
[1778685055549,35.48,79575.07,47.4,0.1284,0.00017,7.3127]
[1778685061080,35.48,79574.79,47.4,0.12833,0.00017,7.30976]
[1778685061257,35.48,79574.79,47.4,0.12833,0.00017,7.30976]
[1778685061591,35.47,79565.24,47.4,0.12671,0.00017,7.24442]
[1778685063605,35.47,79557.0,47.4,0.12532,0.00017,7.18817]
[1778685064970,35.47,79557.0,47.4,0.12532,0.00017,7.18817]
[1778685070838,35.47,79558.01,47.4,0.12547,0.00017,7.19444]
[1778685070856,35.47,79558.01,47.4,0.12547,0.00017,7.19444]
[1778685071059,35.47,79558.01,47.4,0.12547,0.00017,7.19444]
[1778685071176,35.47,79558.01,47.4,0.12547,0.00017,7.19444]
[1778685071180,35.47,79558.01,47.4,0.12547,0.00017,7.19444]
[1778685071350,35.47,79556.85,47.4,0.12527,0.00017,7.18638]
[1778685076231,35.47,79549.73,47.4,0.12408,0.00017,7.13792]
[1778685079112,35.47,79542.83,47.4,0.12294,0.00016,7.09133]
[1778685085053,35.47,79541.13,47.4,0.12267,0.00016,7.08015]
[1778685090629,35.47,79540.89,47.4,0.12264,0.00016,7.07896]
[1778685090794,35.47,79535.17,47.4,0.1217,0.00016,7.04049]
[1778685092878,35.47,79533.47,47.4,0.12131,0.00016,7.02088]
[1778685092878,35.47,79533.47,47.4,0.12131,0.00016,7.02088]
[1778685095109,35.47,79532.03,47.4,0.12108,0.00016,7.01151]
[1778685095155,35.47,79532.04,47.4,0.12109,0.00016,7.01175]
[1778685095748,35.47,79532.04,47.4,0.12109,0.00016,7.01175]
[1778685095829,35.47,79532.0,47.4,0.12108,0.00016,7.0115]
[1778685097340,35.47,79531.91,47.4,0.12107,0.00016,7.01106]
[1778685097843,35.47,79531.87,47.4,0.12107,0.00016,7.01081]
[1778685101761,35.47,79528.72,47.4,0.12056,0.00016,6.98971]
[1778685101872,35.47,79527.54,47.4,0.12037,0.00016,6.98183]
[1778685103886,35.48,79520.94,47.4,0.11931,0.00016,6.93796]
[1778685104695,35.48,79520.94,47.4,0.11931,0.00016,6.93796]
[1778685105280,35.48,79520.94,47.4,0.11931,0.00016,6.93796]
[1778685105976,35.48,79516.2,47.4,0.11855,0.00016,6.90647]
[1778685106018,35.48,79516.2,47.4,0.11855,0.00016,6.90647]
[1778685106714,35.48,79516.16,47.4,0.11855,0.00016,6.90652]
[1778685107079,35.48,79516.16,47.4,0.11855,0.00016,6.90652]
[1778685107174,35.48,79514.93,47.4,0.11836,0.00016,6.89861]
[1778685107925,35.48,79514.93,47.4,0.11836,0.00016,6.89861]
[1778685111942,35.48,79521.52,47.4,0.11941,0.00016,6.94231]
[1778685117142,35.47,79516.85,47.4,0.11864,0.00016,6.91021]
[1778685122456,35.47,79516.11,47.4,0.1185,0.00016,6.90417]
[1778685123648,35.47,79516.37,47.4,0.11853,0.00016,6.90574]
[1778685125852,35.47,79516.99,47.4,0.11863,0.00016,6.90972]
[1778685127756,35.47,79523.16,47.4,0.11962,0.00016,6.95108]
[1778685130675,35.47,79523.65,47.4,0.1197,0.00016,6.95415]
[1778685130838,35.47,79523.65,47.4,0.1197,0.00016,6.95415]
[1778685130861,35.47,79523.65,47.4,0.1197,0.00016,6.95415]
[1778685131364,35.47,79523.65,47.4,0.1197,0.00016,6.95415]
[1778685131079,35.47,79514.86,47.4,0.11828,0.00016,6.89515]
[1778685131487,35.47,79514.86,47.4,0.11828,0.00016,6.89515]
[1778685131590,35.47,79514.86,47.4,0.11828,0.00016,6.89515]
[1778685131758,35.47,79514.86,47.4,0.11828,0.00016,6.89515]
[1778685131842,35.47,79514.86,47.4,0.11828,0.00016,6.89515]
[1778685132058,35.47,79514.86,47.4,0.11828,0.00016,6.89515]
[1778685132114,35.47,79514.86,47.4,0.11828,0.00016,6.89515]
[1778685132283,35.47,79495.34,47.4,0.11518,0.00016,6.76484]
[1778685133076,35.47,79495.34,47.4,0.11518,0.00016,6.76484]
[1778685133090,35.47,79495.34,47.4,0.11518,0.00016,6.76484]
[1778685133318,35.47,79487.48,47.4,0.11393,0.00016,6.71189]
[1778685135038,35.46,79482.98,47.4,0.11323,0.00016,6.68185]
[1778685135045,35.46,79482.98,47.4,0.11323,0.00016,6.68185]
[1778685135491,35.46,79487.76,47.4,0.11397,0.00016,6.71343]
[1778685136153,35.46,79487.76,47.4,0.11397,0.00016,6.71343]
[1778685136358,35.46,79487.76,47.4,0.11397,0.00016,6.71343]
[1778685136239,35.46,79499.21,47.4,0.11576,0.00016,6.78942]
[1778685136651,35.46,79499.21,47.4,0.11576,0.00016,6.78942]
[1778685137126,35.46,79507.48,47.4,0.11707,0.00016,6.84432]
[1778685137998,35.46,79507.48,47.4,0.11707,0.00016,6.84432]
[1778685138062,35.46,79507.48,47.4,0.11707,0.00016,6.84432]
[1778685138133,35.46,79513.85,47.4,0.11807,0.00016,6.88655]
[1778685139586,35.46,79512.63,47.4,0.11787,0.00016,6.87795]
[1778685141081,35.46,79512.67,47.4,0.11786,0.00016,6.8778]
[1778685142032,35.46,79512.69,47.4,0.11786,0.00016,6.87752]
[1778685142034,35.46,79512.69,47.4,0.11786,0.00016,6.87752]
[1778685143140,35.46,79511.45,47.4,0.11765,0.00016,6.86881]
[1778685146109,35.45,79511.85,47.4,0.11768,0.00016,6.87028]
[1778685146109,35.45,79511.85,47.4,0.11768,0.00016,6.87028]
[1778685146146,35.45,79511.85,47.4,0.11768,0.00016,6.87028]
[1778685146943,35.45,79510.76,47.4,0.1175,0.00016,6.86258]
[1778685147846,35.45,79509.88,47.4,0.11735,0.00016,6.8563]
[1778685152505,35.44,79511.2,47.4,0.1174,0.00016,6.85491]
[1778685158273,35.43,79511.43,47.4,0.11738,0.00016,6.85412]
[1778685160871,35.43,79508.52,47.4,0.11689,0.00016,6.83389]
[1778685161239,35.43,79508.52,47.4,0.11689,0.00016,6.83389]
[1778685162611,35.43,79503.74,47.4,0.11612,0.00016,6.80128]
[1778685163586,35.43,79503.6,47.4,0.11609,0.00016,6.80004]
[1778685164777,35.43,79504.23,47.4,0.11618,0.00016,6.80393]
[1778685165633,35.42,79504.78,47.4,0.11626,0.00016,6.80729]
[1778685167995,35.42,79510.06,47.4,0.11708,0.00016,6.84193]
[1778685170863,35.42,79511.74,47.4,0.11733,0.00016,6.85205]
[1778685174040,35.41,79515.41,47.4,0.11788,0.00016,6.87541]
[1778685176611,35.41,79506.57,47.4,0.11645,0.00016,6.81515]
[1778685178649,35.41,79505.99,47.4,0.11634,0.00016,6.81062]
[1778685183909,35.4,79502.88,47.4,0.11581,0.00016,6.78828]
[1778685184471,35.4,79495.99,47.4,0.11471,0.00016,6.74204]
[1778685184590,35.4,79495.99,47.4,0.11471,0.00016,6.74204]
[1778685184826,35.4,79495.99,47.4,0.11471,0.00016,6.74204]
[1778685184868,35.4,79495.99,47.4,0.11471,0.00016,6.74204]
[1778685184905,35.4,79495.99,47.4,0.11471,0.00016,6.74204]
[1778685185825,35.4,79495.99,47.4,0.11471,0.00016,6.74181]
[1778685185890,35.4,79495.99,47.4,0.11471,0.00016,6.74181]
[1778685186165,35.4,79487.24,47.4,0.11333,0.00016,6.68345]
[1778685186678,35.4,79487.24,47.4,0.11333,0.00016,6.68345]
[1778685187027,35.4,79487.24,47.4,0.11333,0.00016,6.68345]
[1778685187030,35.4,79487.24,47.4,0.11333,0.00016,6.68345]
[1778685187237,35.4,79487.24,47.4,0.11333,0.00016,6.68345]
[1778685187711,35.4,79484.96,47.4,0.11298,0.00016,6.66819]
[1778685187941,35.4,79484.96,47.4,0.11298,0.00016,6.66819]
[1778685187968,35.4,79484.96,47.4,0.11298,0.00016,6.66819]
[1778685188084,35.4,79484.96,47.4,0.11298,0.00016,6.66819]
[1778685188153,35.4,79484.96,47.4,0.11298,0.00016,6.66819]
[1778685188168,35.4,79484.96,47.4,0.11298,0.00016,6.66819]
[1778685188453,35.4,79471.57,47.4,0.11091,0.00015,6.57948]
[1778685188565,35.4,79471.57,47.4,0.11091,0.00015,6.57948]
[1778685189015,35.4,79471.57,47.4,0.11091,0.00015,6.57948]
[1778685189193,35.4,79448.35,47.4,0.10738,0.00015,6.42643]
[1778685189779,35.4,79448.35,47.4,0.10738,0.00015,6.42643]
[1778685190197,35.4,79448.35,47.4,0.10738,0.00015,6.42643]
[1778685190279,35.4,79432.11,47.4,0.10496,0.00015,6.32025]
[1778685190827,35.4,79432.11,47.4,0.10496,0.00015,6.32025]
[1778685192164,35.4,79434.96,47.4,0.10538,0.00015,6.33884]
[1778685192202,35.4,79441.9,47.4,0.10639,0.00015,6.38342]
[1778685192802,35.4,79441.9,47.4,0.10639,0.00015,6.38342]
[1778685193080,35.4,79441.9,47.4,0.10639,0.00015,6.38342]
[1778685193100,35.39,79444.74,47.4,0.10681,0.00015,6.40189]
[1778685193681,35.39,79444.74,47.4,0.10681,0.00015,6.40189]
[1778685194412,35.39,79444.74,47.4,0.10681,0.00015,6.40189]
[1778685196916,35.4,79445.12,47.4,0.10689,0.00015,6.40521]
[1778685197428,35.4,79445.12,47.4,0.10689,0.00015,6.40521]
[1778685197442,35.4,79444.14,47.4,0.10675,0.00015,6.39906]
[1778685198134,35.4,79444.14,47.4,0.10675,0.00015,6.39906]
[1778685198748,35.4,79443.91,47.4,0.10671,0.00015,6.39744]
[1778685198749,35.4,79443.91,47.4,0.10671,0.00015,6.39744]
[1778685198802,35.4,79442.56,47.4,0.10651,0.00015,6.3886]
[1778685200164,35.4,79442.56,47.4,0.10651,0.00015,6.3886]
[1778685200260,35.4,79444.05,47.4,0.10672,0.00015,6.39782]
[1778685202199,35.4,79445.24,47.4,0.1069,0.00015,6.40561]
[1778685204091,35.4,79445.35,47.4,0.10691,0.00015,6.40621]
[1778685206559,35.4,79441.71,47.4,0.10636,0.00015,6.38218]
[1778685206621,35.4,79439.81,47.4,0.10608,0.00015,6.36975]
[1778685207666,35.4,79439.81,47.4,0.10608,0.00015,6.36975]
[1778685207763,35.4,79439.81,47.4,0.10608,0.00015,6.36975]
[1778685207844,35.4,79439.81,47.4,0.10608,0.00015,6.36975]
[1778685207845,35.4,79439.81,47.4,0.10608,0.00015,6.36975]
[1778685208298,35.39,79443.06,47.4,0.10655,0.00015,6.39019]
[1778685209971,35.39,79449.96,47.4,0.10758,0.00015,6.43523]
[1778685210558,35.39,79449.96,47.4,0.10758,0.00015,6.43523]
[1778685213876,35.39,79451.12,47.4,0.10763,0.00015,6.43444]
[1778685213918,35.39,79451.12,47.4,0.10763,0.00015,6.43444]
[1778685214161,35.39,79451.12,47.4,0.10763,0.00015,6.43444]
[1778685214248,35.39,79451.73,47.4,0.10772,0.00015,6.43822]
[1778685219028,35.39,79451.83,47.4,0.10775,0.00015,6.4397]
[1778685219584,35.39,79452.59,47.4,0.10787,0.00015,6.44489]
[1778685219785,35.39,79452.59,47.4,0.10787,0.00015,6.44489]
[1778685222970,35.39,79461.57,47.4,0.10924,0.00015,6.50431]
[1778685224244,35.4,79461.83,47.4,0.10928,0.00015,6.50626]
[1778685224751,35.4,79461.41,47.4,0.10922,0.00015,6.5036]
[1778685227276,35.4,79462.69,47.4,0.10942,0.00015,6.51215]
[1778685227372,35.4,79462.69,47.4,0.10942,0.00015,6.51215]
[1778685229784,35.4,79453.97,47.4,0.10811,0.00015,6.45521]
[1778685231988,35.4,79453.85,47.4,0.10809,0.00015,6.45454]
[1778685234723,35.4,79457.61,47.4,0.10867,0.00015,6.4798]
[1778685238010,35.4,79461.98,47.4,0.10935,0.00015,6.50903]
[1778685243885,35.4,79458.36,47.4,0.10882,0.00015,6.48598]
[1778685246600,35.41,79456.61,47.4,0.10856,0.00015,6.47488]
[1778685246610,35.41,79456.61,47.4,0.10856,0.00015,6.47488]
[1778685246677,35.41,79456.61,47.4,0.10856,0.00015,6.47488]
[1778685250062,35.41,79454.63,47.4,0.10827,0.00015,6.46221]
[1778685255967,35.41,79451.6,47.4,0.10785,0.00015,6.44377]
[1778685261002,35.42,79452.37,47.4,0.10799,0.00015,6.4499]
[1778685266037,35.42,79451.87,47.4,0.10793,0.00015,6.44758]
[1778685267105,35.42,79451.87,47.4,0.10793,0.00015,6.44758]
[1778685268143,35.42,79452.26,47.4,0.108,0.00015,6.45033]
[1778685268161,35.42,79458.52,47.4,0.10895,0.00015,6.49164]
[1778685269884,35.42,79459.39,47.4,0.10908,0.00015,6.49749]
[1778685269908,35.42,79459.39,47.4,0.10908,0.00015,6.49749]
[1778685270029,35.42,79459.39,47.4,0.10908,0.00015,6.49749]
[1778685270310,35.42,79459.39,47.4,0.10908,0.00015,6.49749]
[1778685270498,35.42,79452.79,47.4,0.10809,0.00015,6.45422]
[1778685271077,35.42,79452.79,47.4,0.10809,0.00015,6.45422]
[1778685271385,35.42,79433.53,47.4,0.1051,0.00015,6.32027]
[1778685272867,35.42,79435.86,47.4,0.10544,0.00015,6.33545]
[1778685273932,35.42,79436.49,47.4,0.10554,0.00015,6.33952]
[1778685274320,35.42,79436.49,47.4,0.10554,0.00015,6.33952]
[1778685274323,35.42,79436.49,47.4,0.10554,0.00015,6.33952]
[1778685274327,35.42,79434.71,47.4,0.10527,0.00015,6.32787]
[1778685275084,35.42,79434.71,47.4,0.10527,0.00015,6.32787]
[1778685275147,35.42,79434.71,47.4,0.10527,0.00015,6.32787]
[1778685275251,35.42,79434.71,47.4,0.10527,0.00015,6.32787]
[1778685275289,35.42,79433.83,47.4,0.10513,0.00015,6.32179]
[1778685276889,35.42,79432.7,47.4,0.10497,0.00015,6.31441]
[1778685278390,35.42,79432.15,47.4,0.10489,0.00015,6.31083]
[1778685279898,35.42,79431.35,47.4,0.10477,0.00015,6.30564]
[1778685280108,35.42,79431.35,47.4,0.10477,0.00015,6.30564]
[1778685280141,35.42,79430.99,47.4,0.10471,0.00015,6.30331]
[1778685282778,35.42,79430.91,47.4,0.10469,0.00015,6.30244]
[1778685287052,35.42,79423.62,47.4,0.10361,0.00015,6.2545]
[1778685287257,35.42,79423.62,47.4,0.10361,0.00015,6.2545]
[1778685287525,35.42,79423.62,47.4,0.10361,0.00015,6.2545]
[1778685287602,35.42,79422.11,47.4,0.10339,0.00015,6.2446]
[1778685287693,35.42,79422.11,47.4,0.10339,0.00015,6.2446]
[1778685287712,35.42,79422.11,47.4,0.10339,0.00015,6.2446]
[1778685287770,35.42,79422.11,47.4,0.10339,0.00015,6.2446]
[1778685287902,35.42,79422.11,47.4,0.10339,0.00015,6.2446]
[1778685287903,35.42,79422.11,47.4,0.10339,0.00015,6.2446]
[1778685287914,35.42,79422.11,47.4,0.10339,0.00015,6.2446]
[1778685288023,35.42,79422.11,47.4,0.10339,0.00015,6.2446]
[1778685288168,35.42,79422.11,47.4,0.10339,0.00015,6.2446]
[1778685288460,35.42,79406.45,47.4,0.10111,0.00014,6.1431]
[1778685288987,35.42,79406.45,47.4,0.10111,0.00014,6.1431]
[1778685289589,35.42,79402.3,47.4,0.10051,0.00014,6.11629]
[1778685289640,35.42,79402.3,47.4,0.10051,0.00014,6.11629]
[1778685289680,35.42,79402.3,47.4,0.10051,0.00014,6.11629]
[1778685289882,35.42,79402.3,47.4,0.10051,0.00014,6.11629]
[1778685290098,35.42,79402.3,47.4,0.10051,0.00014,6.11629]
[1778685291230,35.42,79413.74,47.4,0.10216,0.00014,6.18998]
[1778685293661,35.42,79414.39,47.4,0.10225,0.00015,6.19391]
[1778685294101,35.42,79414.39,47.4,0.10225,0.00015,6.19391]
[1778685294116,35.42,79414.39,47.4,0.10225,0.00015,6.19391]
[1778685299286,35.41,79414.13,47.4,0.10219,0.00014,6.19138]
[1778685299803,35.41,79414.13,47.4,0.10219,0.00014,6.19138]
[1778685301303,35.41,79403.3,47.4,0.10062,0.00014,6.12123]
[1778685302139,35.41,79403.3,47.4,0.10062,0.00014,6.12123]
[1778685302310,35.41,79403.3,47.4,0.10062,0.00014,6.12123]
[1778685302548,35.41,79403.3,47.4,0.10062,0.00014,6.12123]
[1778685302336,35.41,79397.37,47.4,0.09978,0.00014,6.08305]
[1778685303134,35.41,79397.37,47.4,0.09978,0.00014,6.08305]
[1778685303372,35.41,79397.37,47.4,0.09978,0.00014,6.08305]
[1778685303719,35.41,79396.74,47.4,0.09969,0.00014,6.07902]
[1778685304298,35.41,79396.74,47.4,0.09969,0.00014,6.07902]
[1778685306213,35.41,79394.18,47.4,0.09932,0.00014,6.06263]
[1778685306982,35.41,79394.77,47.4,0.09941,0.00014,6.06646]
[1778685308785,35.41,79403.88,47.4,0.10071,0.00014,6.12507]
[1778685309761,35.41,79402.14,47.4,0.10046,0.00014,6.11381]
[1778685310403,35.41,79402.14,47.4,0.10046,0.00014,6.11381]
[1778685310454,35.41,79402.14,47.4,0.10046,0.00014,6.11381]
[1778685312109,35.41,79400.13,47.4,0.10017,0.00014,6.1008]
[1778685312555,35.41,79400.13,47.4,0.10017,0.00014,6.1008]
[1778685314809,35.41,79396.59,47.4,0.09967,0.00014,6.07811]
[1778685316196,35.41,79399.07,47.4,0.10002,0.00014,6.09407]
[1778685316553,35.41,79399.07,47.4,0.10002,0.00014,6.09407]
[1778685325324,35.41,79401.57,47.4,0.10037,0.00014,6.10989]
[1778685325909,35.41,79402.53,47.4,0.10051,0.00014,6.11605]
[1778685327725,35.41,79408.74,47.4,0.1014,0.00014,6.15596]
[1778685328069,35.41,79408.74,47.4,0.1014,0.00014,6.15596]
[1778685328440,35.41,79408.74,47.4,0.1014,0.00014,6.15596]
[1778685328508,35.41,79417.09,47.4,0.10261,0.00015,6.20985]
[1778685328782,35.41,79417.09,47.4,0.10261,0.00015,6.20985]
[1778685329515,35.41,79424.64,47.4,0.1037,0.00015,6.25863]
[1778685330165,35.41,79424.64,47.4,0.1037,0.00015,6.25863]
[1778685332252,35.41,79426.62,47.4,0.10387,0.00015,6.26283]
[1778685333174,35.41,79428.99,47.4,0.10421,0.00015,6.27798]
[1778685335310,35.4,79432.05,47.4,0.10465,0.00015,6.29734]
[1778685338934,35.4,79429.63,47.4,0.10426,0.00015,6.2804]
[1778685343957,35.39,79434.61,47.4,0.10496,0.00015,6.31125]
[1778685349077,35.39,79433.98,47.4,0.10484,0.00015,6.30585]
[1778685349334,35.39,79433.98,47.4,0.10484,0.00015,6.30585]
[1778685349455,35.39,79433.98,47.4,0.10484,0.00015,6.30585]
[1778685349680,35.39,79435.92,47.4,0.10511,0.00015,6.31784]
[1778685349704,35.39,79440.76,47.4,0.10583,0.00015,6.34944]
[1778685351111,35.39,79440.76,47.4,0.10583,0.00015,6.34944]
[1778685351624,35.39,79440.76,47.4,0.10583,0.00015,6.34944]
[1778685351144,35.39,79447.65,47.4,0.10686,0.00015,6.39447]
[1778685353683,35.39,79454.15,47.4,0.10783,0.00015,6.43692]
[1778685355555,35.39,79454.15,47.4,0.10783,0.00015,6.43692]
[1778685355764,35.39,79454.37,47.4,0.10786,0.00015,6.43824]
[1778685356226,35.39,79454.37,47.4,0.10786,0.00015,6.43824]
[1778685356705,35.39,79456.89,47.4,0.10824,0.00015,6.45453]
[1778685358718,35.38,79450.19,47.4,0.10722,0.00015,6.41028]
[1778685361979,35.38,79449.48,47.4,0.10711,0.00015,6.40538]
[1778685362260,35.38,79449.48,47.4,0.10711,0.00015,6.40538]
[1778685362329,35.38,79444.96,47.4,0.10643,0.00015,6.37574]
[1778685363621,35.38,79444.96,47.4,0.10643,0.00015,6.37574]
[1778685363374,35.38,79437.6,47.4,0.10533,0.00015,6.32729]
[1778685364430,35.38,79437.6,47.4,0.10533,0.00015,6.32729]
[1778685365550,35.38,79435.14,47.4,0.10495,0.00015,6.31092]
[1778685370074,35.38,79437.34,47.4,0.10525,0.00015,6.32393]
[1778685372252,35.37,79435.78,47.4,0.105,0.00015,6.31277]
[1778685373901,35.37,79435.81,47.4,0.10499,0.00015,6.31264]
[1778685374398,35.37,79435.81,47.4,0.10499,0.00015,6.31264]
[1778685374457,35.37,79435.81,47.4,0.10499,0.00015,6.31264]
[1778685374650,35.37,79435.81,47.4,0.10499,0.00015,6.31264]
[1778685375264,35.37,79436.17,47.4,0.10503,0.00015,6.31434]
[1778685375293,35.37,79436.17,47.4,0.10503,0.00015,6.31434]
[1778685375728,35.37,79434.74,47.4,0.10481,0.00015,6.3047]
[1778685378681,35.37,79434.77,47.4,0.10481,0.00015,6.30458]
[1778685381269,35.36,79437.08,47.4,0.10513,0.00015,6.31871]
[1778685382556,35.36,79436.7,47.4,0.10506,0.00015,6.31558]
[1778685384194,35.36,79438.91,47.4,0.10538,0.00015,6.32963]
[1778685385962,35.36,79436.76,47.4,0.10504,0.00015,6.31493]
[1778685386247,35.36,79436.76,47.4,0.10504,0.00015,6.31493]
[1778685386606,35.36,79436.76,47.4,0.10504,0.00015,6.31493]
[1778685386935,35.36,79437.19,47.4,0.10509,0.00015,6.3171]
[1778685387216,35.36,79437.19,47.4,0.10509,0.00015,6.3171]
[1778685387513,35.35,79423.11,47.4,0.10301,0.00015,6.22511]
[1778685388045,35.35,79423.11,47.4,0.10301,0.00015,6.22511]
[1778685388086,35.35,79423.11,47.4,0.10301,0.00015,6.22511]
[1778685388505,35.35,79423.11,47.4,0.10301,0.00015,6.22511]
[1778685389903,35.35,79413.64,47.4,0.10159,0.00014,6.16184]
[1778685393373,35.34,79412.68,47.4,0.10127,0.00014,6.14425]
[1778685394485,35.33,79411.68,47.4,0.1011,0.00014,6.137]
[1778685395494,35.33,79409.06,47.4,0.10072,0.00014,6.12001]
[1778685395519,35.33,79409.06,47.4,0.10072,0.00014,6.12001]
[1778685395904,35.33,79408.74,47.4,0.10067,0.00014,6.11758]
[1778685395986,35.33,79408.74,47.4,0.10067,0.00014,6.11758]
[1778685396210,35.33,79408.74,47.4,0.10067,0.00014,6.11758]
[1778685396492,35.33,79408.74,47.4,0.10067,0.00014,6.11758]
[1778685396528,35.33,79408.74,47.4,0.10067,0.00014,6.11758]
[1778685396646,35.33,79408.74,47.4,0.10067,0.00014,6.11758]
[1778685397360,35.33,79396.93,47.4,0.09898,0.00014,6.0415]
[1778685398302,35.33,79396.93,47.4,0.09898,0.00014,6.0415]
[1778685398550,35.33,79396.93,47.4,0.09898,0.00014,6.0415]
[1778685399781,35.33,79397.22,47.4,0.09902,0.00014,6.04344]
[1778685400254,35.33,79397.22,47.4,0.09902,0.00014,6.04344]
[1778685400876,35.33,79397.19,47.4,0.09902,0.00014,6.0434]
[1778685400996,35.33,79397.19,47.4,0.09902,0.00014,6.0434]
[1778685401186,35.33,79397.19,47.4,0.09902,0.00014,6.0434]
[1778685401474,35.33,79397.19,47.4,0.09902,0.00014,6.0434]
[1778685401489,35.33,79397.19,47.4,0.09902,0.00014,6.0434]
[1778685403617,35.33,79397.97,47.4,0.09913,0.00014,6.04849]
[1778685405170,35.33,79397.26,47.4,0.09904,0.00014,6.04407]
[1778685405516,35.33,79397.26,47.4,0.09904,0.00014,6.04407]
[1778685406532,35.33,79396.81,47.4,0.09898,0.00014,6.04132]
[1778685408256,35.33,79402.73,47.4,0.09982,0.00014,6.07947]
[1778685408683,35.33,79402.73,47.4,0.09982,0.00014,6.07947]
[1778685413097,35.33,79410.85,47.4,0.10099,0.00014,6.13179]
[1778685418618,35.33,79409.72,47.4,0.10082,0.00014,6.12431]
[1778685419514,35.33,79409.78,47.4,0.10083,0.00014,6.12466]
[1778685419544,35.33,79409.95,47.4,0.10085,0.00014,6.12572]
[1778685419773,35.33,79409.95,47.4,0.10085,0.00014,6.12572]
[1778685419822,35.33,79409.95,47.4,0.10085,0.00014,6.12572]
[1778685423168,35.34,79421.31,47.4,0.10252,0.00015,6.20039]
[1778685424730,35.34,79421.31,47.4,0.10252,0.00015,6.20039]
[1778685427387,35.34,79423.13,47.4,0.1028,0.00015,6.21289]
[1778685427391,35.34,79423.13,47.4,0.1028,0.00015,6.21289]
[1778685427488,35.34,79422.67,47.4,0.10274,0.00015,6.21012]
[1778685432242,35.34,79419.39,47.4,0.10225,0.00015,6.1883]
[1778685432322,35.34,79420.26,47.4,0.10238,0.00015,6.19381]
[1778685434921,35.34,79421.55,47.4,0.10257,0.00015,6.20264]
[1778685434936,35.34,79421.55,47.4,0.10257,0.00015,6.20264]
[1778685435252,35.34,79415.11,47.4,0.10163,0.00014,6.16076]
[1778685435934,35.34,79415.11,47.4,0.10163,0.00014,6.16076]
[1778685436259,35.34,79409.12,47.4,0.10077,0.00014,6.12195]
[1778685436773,35.34,79409.12,47.4,0.10077,0.00014,6.12195]
[1778685441294,35.34,79416.57,47.4,0.10184,0.00015,6.16986]
[1778685442825,35.34,79415.76,47.4,0.10172,0.00014,6.1645]
[1778685442827,35.34,79415.76,47.4,0.10172,0.00014,6.1645]
[1778685446408,35.34,79416.83,47.4,0.10187,0.00015,6.17111]
[1778685446514,35.34,79416.61,47.4,0.10183,0.00015,6.16958]
[1778685448505,35.34,79420.28,47.4,0.10237,0.00015,6.19364]
[1778685451181,35.34,79423.59,47.4,0.10287,0.00015,6.21576]
[1778685452640,35.34,79422.5,47.4,0.1026,0.00015,6.20078]
[1778685458413,35.35,79426.17,47.4,0.10317,0.00015,6.22606]
[1778685460122,35.35,79426.18,47.4,0.10318,0.00015,6.22632]
[1778685462441,35.35,79434.9,47.4,0.10447,0.00015,6.28357]
[1778685467477,35.35,79437.59,47.4,0.10488,0.00015,6.30162]
[1778685467780,35.35,79437.59,47.4,0.10488,0.00015,6.30162]
[1778685468305,35.35,79437.59,47.4,0.10488,0.00015,6.30162]
[1778685468419,35.35,79437.59,47.4,0.10488,0.00015,6.30162]
[1778685468484,35.35,79427.27,47.4,0.10336,0.00015,6.2345]
[1778685469756,35.35,79427.27,47.4,0.10336,0.00015,6.2345]
[1778685473033,35.35,79423.97,47.4,0.10286,0.00015,6.21232]
[1778685477939,35.34,79427.25,47.4,0.10332,0.00015,6.23269]
[1778685479078,35.34,79429.1,47.4,0.10359,0.00015,6.24451]
[1778685484596,35.34,79426.16,47.4,0.10312,0.00015,6.22402]
[1778685484996,35.34,79426.16,47.4,0.10312,0.00015,6.22402]
[1778685488639,35.34,79424.87,47.4,0.10292,0.00015,6.2151]
[1778685489685,35.34,79426.14,47.4,0.1031,0.00015,6.22317]
[1778685491060,35.33,79417.01,47.4,0.10177,0.00015,6.16363]
[1778685494807,35.33,79423.06,47.4,0.10264,0.00015,6.20244]
[1778685496990,35.33,79421.76,47.4,0.10244,0.00015,6.19367]
[1778685499779,35.33,79417.41,47.4,0.1018,0.00015,6.16521]
[1778685504217,35.33,79419.37,47.4,0.10207,0.00015,6.17737]
[1778685507021,35.33,79421.16,47.4,0.10233,0.00015,6.18859]
[1778685507477,35.33,79421.16,47.4,0.10233,0.00015,6.18859]
[1778685507489,35.33,79421.16,47.4,0.10233,0.00015,6.18859]
[1778685507761,35.33,79425.72,47.4,0.103,0.00015,6.21844]
[1778685508584,35.33,79425.72,47.4,0.103,0.00015,6.21844]
[1778685508830,35.33,79424.66,47.4,0.10285,0.00015,6.21177]
[1778685511015,35.33,79419.46,47.4,0.1021,0.00015,6.17852]
[1778685511790,35.33,79416.91,47.4,0.10161,0.00015,6.15377]
[1778685516825,35.33,79414.25,47.4,0.10122,0.00014,6.13618]
[1778685521050,35.33,79418.2,47.4,0.10178,0.00015,6.16142]
[1778685527082,35.33,79416.39,47.4,0.10151,0.00014,6.14926]
[1778685530033,35.33,79413.89,47.4,0.10114,0.00014,6.13289]
[1778685530545,35.33,79413.89,47.4,0.10114,0.00014,6.13289]
[1778685530556,35.33,79413.89,47.4,0.10114,0.00014,6.13289]
[1778685531366,35.33,79412.05,47.4,0.10088,0.00014,6.12091]
[1778685531662,35.33,79400.02,47.4,0.09915,0.00014,6.04347]
[1778685532157,35.33,79400.02,47.4,0.09915,0.00014,6.04347]
[1778685532161,35.33,79400.02,47.4,0.09915,0.00014,6.04347]
[1778685532719,35.33,79393.43,47.4,0.09822,0.00014,6.00131]
[1778685534114,35.33,79393.02,47.4,0.09817,0.00014,5.99883]
[1778685534462,35.33,79393.02,47.4,0.09817,0.00014,5.99883]
[1778685534514,35.33,79388.28,47.4,0.0975,0.00014,5.96867]
[1778685535795,35.33,79376.51,47.4,0.09586,0.00014,5.89373]
[1778685539106,35.33,79382.2,47.4,0.09666,0.00014,5.93019]
[1778685539197,35.33,79382.2,47.4,0.09666,0.00014,5.93019]
[1778685539599,35.33,79382.55,47.4,0.09671,0.00014,5.93249]
[1778685540380,35.33,79382.55,47.4,0.09671,0.00014,5.93249]
[1778685542255,35.33,79384.99,47.4,0.09705,0.00014,5.94829]
[1778685542271,35.33,79384.99,47.4,0.09705,0.00014,5.94829]
[1778685542286,35.33,79384.99,47.4,0.09705,0.00014,5.94829]
[1778685542787,35.33,79384.99,47.4,0.09705,0.00014,5.94829]
[1778685544489,35.33,79380.53,47.4,0.09644,0.00014,5.92051]
[1778685546623,35.33,79375.61,47.4,0.09577,0.00014,5.88946]
[1778685546905,35.34,79375.38,47.4,0.09575,0.00014,5.8886]
[1778685546914,35.34,79375.38,47.4,0.09575,0.00014,5.8886]
[1778685548647,35.34,79375.11,47.4,0.09571,0.00014,5.88689]
[1778685548814,35.34,79375.11,47.4,0.09571,0.00014,5.88689]
[1778685550475,35.34,79367.33,47.4,0.09465,0.00014,5.83814]
[1778685550828,35.34,79367.33,47.4,0.09465,0.00014,5.83814]
[1778685551121,35.34,79366.17,47.4,0.0945,0.00014,5.83156]
[1778685554891,35.34,79359.42,47.4,0.0936,0.00014,5.78993]
[1778685557176,35.35,79359.84,47.4,0.09369,0.00014,5.79391]
[1778685558323,35.35,79359.51,47.4,0.09364,0.00014,5.79183]
[1778685558952,35.35,79357.66,47.4,0.09341,0.00014,5.78104]
[1778685561153,35.35,79356.88,47.4,0.09332,0.00014,5.77705]
[1778685561690,35.35,79356.88,47.4,0.09332,0.00014,5.77705]
[1778685563642,35.36,79348.97,47.4,0.09228,0.00014,5.72871]
[1778685568004,35.37,79345.45,47.4,0.09185,0.00013,5.70874]
[1778685568101,35.37,79345.45,47.4,0.09185,0.00013,5.70874]
[1778685569151,35.37,79341.96,47.4,0.09138,0.00013,5.68687]
[1778685569277,35.37,79341.96,47.4,0.09138,0.00013,5.68687]
[1778685571929,35.37,79337.1,47.4,0.09066,0.00013,5.65035]
[1778685572581,35.37,79337.1,47.4,0.09066,0.00013,5.65035]
[1778685572903,35.38,79331.62,47.4,0.08996,0.00013,5.61748]
[1778685573015,35.38,79331.62,47.4,0.08996,0.00013,5.61748]
[1778685575115,35.38,79332.18,47.4,0.09005,0.00013,5.62167]
[1778685579441,35.39,79337.76,47.4,0.09085,0.00013,5.65916]
[1778685580160,35.39,79339.35,47.4,0.09109,0.00013,5.67038]
[1778685581125,35.4,79341.83,47.4,0.09144,0.00013,5.6865]
[1778685581842,35.4,79341.83,47.4,0.09144,0.00013,5.6865]
[1778685581916,35.4,79338.1,47.4,0.09094,0.00013,5.66319]
[1778685582833,35.4,79331.05,47.4,0.09003,0.00013,5.62047]
[1778685583756,35.4,79331.05,47.4,0.09003,0.00013,5.62047]
[1778685584637,35.4,79329.78,47.4,0.08987,0.00013,5.61326]
[1778685585946,35.41,79330.22,47.4,0.08996,0.00013,5.6174]
[1778685587101,35.41,79329.9,47.4,0.08993,0.00013,5.6161]
[1778685587273,35.41,79329.9,47.4,0.08993,0.00013,5.6161]
[1778685588443,35.41,79329.7,47.4,0.08992,0.00013,5.61555]
[1778685588648,35.41,79329.7,47.4,0.08992,0.00013,5.61555]
[1778685589524,35.41,79329.24,47.4,0.08988,0.00013,5.61339]
[1778685591928,35.42,79326.45,47.4,0.08955,0.00013,5.59817]
[1778685598406,35.44,79326.62,47.4,0.08969,0.00013,5.60439]
[1778685599185,35.44,79326.62,47.4,0.08969,0.00013,5.60439]
[1778685599187,35.44,79326.62,47.4,0.08969,0.00013,5.60439]
[1778685599309,35.44,79326.62,47.4,0.08969,0.00013,5.60439]
[1778685599609,35.44,79320.27,47.4,0.08887,0.00013,5.56574]
[1778685600233,35.44,79320.27,47.4,0.08887,0.00013,5.56574]
[1778685600633,35.44,79320.27,47.4,0.08887,0.00013,5.56574]
[1778685600853,35.44,79320.27,47.4,0.08887,0.00013,5.56574]
[1778685600885,35.44,79320.27,47.4,0.08887,0.00013,5.56574]
[1778685600741,35.45,79317.25,47.4,0.08849,0.00013,5.54784]
[1778685601002,35.45,79317.25,47.4,0.08849,0.00013,5.54784]
[1778685601742,35.45,79317.25,47.4,0.08849,0.00013,5.54784]
[1778685601831,35.45,79294.61,47.4,0.08557,0.00013,5.40921]
[1778685602418,35.45,79294.61,47.4,0.08557,0.00013,5.40921]
[1778685602912,35.45,79278.67,47.4,0.08356,0.00013,5.31267]
[1778685603218,35.45,79278.67,47.4,0.08356,0.00013,5.31267]
[1778685603434,35.45,79278.67,47.4,0.08356,0.00013,5.31267]
[1778685607411,35.46,79275.03,47.4,0.08315,0.00012,5.29281]
[1778685607642,35.46,79281.94,47.4,0.08403,0.00013,5.3352]
[1778685608049,35.46,79281.94,47.4,0.08403,0.00013,5.3352]
[1778685608092,35.46,79281.94,47.4,0.08403,0.00013,5.3352]
[1778685610320,35.46,79283.4,47.4,0.08424,0.00013,5.34503]
[1778685610508,35.46,79283.4,47.4,0.08424,0.00013,5.34503]
[1778685611375,35.46,79284.28,47.4,0.08436,0.00013,5.35085]
[1778685611421,35.46,79284.28,47.4,0.08436,0.00013,5.35085]
[1778685611466,35.46,79284.28,47.4,0.08436,0.00013,5.35085]
[1778685611762,35.46,79284.28,47.4,0.08436,0.00013,5.35085]
[1778685612710,35.48,79282.47,47.4,0.08423,0.00013,5.34449]
[1778685613220,35.49,79280.14,47.4,0.08403,0.00013,5.33508]
[1778685613233,35.49,79280.14,47.4,0.08403,0.00013,5.33508]
[1778685614253,35.51,79280.34,47.4,0.08416,0.00013,5.34113]
[1778685614263,35.51,79280.34,47.4,0.08416,0.00013,5.34113]
[1778685614281,35.51,79280.34,47.4,0.08416,0.00013,5.34113]
[1778685614368,35.51,79280.34,47.4,0.08416,0.00013,5.34113]
[1778685614452,35.51,79280.34,47.4,0.08416,0.00013,5.34113]
[1778685614510,35.51,79280.34,47.4,0.08416,0.00013,5.34113]
[1778685615824,35.53,79292.62,47.4,0.08583,0.00013,5.42118]
[1778685617449,35.53,79295.33,47.4,0.08619,0.00013,5.43833]
[1778685619826,35.54,79298.98,47.4,0.08668,0.00013,5.46179]
[1778685621116,35.54,79306.9,47.4,0.08772,0.00013,5.51139]
[1778685622523,35.54,79312.68,47.4,0.08849,0.00013,5.54743]
[1778685623095,35.54,79318.61,47.4,0.08927,0.00013,5.58443]
[1778685623113,35.54,79318.61,47.4,0.08927,0.00013,5.58443]
[1778685623200,35.54,79318.61,47.4,0.08927,0.00013,5.58443]
[1778685623255,35.54,79318.61,47.4,0.08927,0.00013,5.58443]
[1778685623443,35.54,79318.61,47.4,0.08927,0.00013,5.58443]
[1778685623491,35.54,79318.61,47.4,0.08927,0.00013,5.58443]
[1778685623685,35.54,79318.61,47.4,0.08927,0.00013,5.58443]
[1778685623711,35.54,79318.61,47.4,0.08927,0.00013,5.58443]
[1778685623838,35.54,79318.61,47.4,0.08927,0.00013,5.58443]
[1778685623939,35.55,79333.11,47.4,0.0912,0.00013,5.67507]
[1778685624459,35.55,79333.11,47.4,0.0912,0.00013,5.67507]
[1778685626210,35.55,79329.13,47.4,0.0907,0.00013,5.65148]
[1778685626214,35.55,79329.13,47.4,0.0907,0.00013,5.65148]
[1778685626804,35.55,79329.13,47.4,0.0907,0.00013,5.65148]
[1778685626810,35.55,79329.13,47.4,0.0907,0.00013,5.65148]
[1778685626903,35.55,79327.0,47.4,0.09043,0.00013,5.63886]
[1778685627409,35.55,79327.0,47.4,0.09043,0.00013,5.63886]
[1778685632559,35.56,79326.68,47.4,0.09031,0.00013,5.63037]
[1778685636098,35.56,79320.77,47.4,0.08955,0.00013,5.59488]
[1778685636231,35.56,79320.77,47.4,0.08955,0.00013,5.59488]
[1778685637327,35.56,79318.23,47.4,0.08923,0.00013,5.57953]
[1778685637337,35.56,79318.23,47.4,0.08923,0.00013,5.57953]
[1778685637803,35.56,79318.23,47.4,0.08923,0.00013,5.57953]
[1778685637883,35.56,79310.99,47.4,0.08829,0.00013,5.53526]
[1778685639681,35.56,79308.96,47.4,0.08803,0.00013,5.52294]
[1778685639722,35.56,79300.44,47.4,0.08693,0.00013,5.47088]
[1778685640729,35.56,79287.47,47.4,0.08527,0.00013,5.39177]
[1778685640995,35.56,79287.47,47.4,0.08527,0.00013,5.39177]
[1778685641736,35.57,79280.67,47.4,0.08442,0.00013,5.35078]
[1778685645442,35.57,79284.94,47.4,0.08496,0.00013,5.3769]
[1778685645459,35.57,79284.94,47.4,0.08496,0.00013,5.3769]
[1778685645765,35.57,79293.5,47.4,0.08605,0.00013,5.42901]
[1778685646771,35.57,79301.08,47.4,0.08703,0.00013,5.47566]
[1778685648215,35.57,79304.35,47.4,0.08746,0.00013,5.49596]
[1778685648244,35.57,79304.35,47.4,0.08746,0.00013,5.49596]
[1778685648534,35.57,79304.35,47.4,0.08746,0.00013,5.49596]
[1778685650886,35.57,79311.47,47.4,0.08839,0.00013,5.54012]
[1778685651256,35.57,79314.33,47.4,0.08877,0.00013,5.5579]
[1778685651747,35.57,79314.33,47.4,0.08877,0.00013,5.5579]
[1778685651807,35.57,79331.75,47.4,0.09107,0.00013,5.66586]
[1778685651973,35.57,79331.75,47.4,0.09107,0.00013,5.66586]
[1778685652668,35.57,79331.75,47.4,0.09107,0.00013,5.66586]
[1778685652814,35.57,79340.17,47.4,0.0922,0.00013,5.71853]
[1778685653273,35.57,79340.17,47.4,0.0922,0.00013,5.71853]
[1778685653755,35.57,79340.17,47.4,0.0922,0.00013,5.71853]
[1778685654250,35.57,79341.58,47.4,0.09239,0.00013,5.72749]
[1778685656249,35.57,79343.55,47.4,0.09266,0.00013,5.74005]
[1778685656264,35.57,79343.55,47.4,0.09266,0.00013,5.74005]
[1778685657391,35.57,79344.04,47.4,0.09273,0.00013,5.74323]
[1778685659247,35.57,79348.72,47.4,0.09337,0.00014,5.77273]
[1778685660740,35.57,79350.01,47.4,0.09355,0.00014,5.78089]
[1778685660963,35.57,79350.01,47.4,0.09355,0.00014,5.78089]
[1778685662358,35.57,79352.9,47.4,0.09394,0.00014,5.79913]
[1778685662660,35.57,79352.9,47.4,0.09394,0.00014,5.79913]
[1778685663037,35.57,79356.22,47.4,0.09439,0.00014,5.82002]
[1778685663250,35.57,79356.22,47.4,0.09439,0.00014,5.82002]
[1778685663334,35.57,79356.22,47.4,0.09439,0.00014,5.82002]
[1778685663893,35.57,79371.55,47.4,0.09651,0.00014,5.91674]
[1778685665160,35.57,79366.09,47.4,0.09575,0.00014,5.88207]
[1778685665706,35.57,79366.09,47.4,0.09575,0.00014,5.88207]
[1778685668492,35.57,79360.46,47.4,0.09497,0.00014,5.84635]
[1778685673589,35.57,79358.38,47.4,0.09468,0.00014,5.83312]
[1778685673772,35.57,79358.38,47.4,0.09468,0.00014,5.83312]
[1778685673777,35.57,79358.38,47.4,0.09468,0.00014,5.83312]
[1778685673813,35.57,79358.38,47.4,0.09468,0.00014,5.83312]
[1778685674810,35.57,79352.33,47.4,0.09385,0.00014,5.79508]
[1778685674891,35.57,79352.33,47.4,0.09385,0.00014,5.79508]
[1778685674892,35.57,79352.33,47.4,0.09385,0.00014,5.79508]
[1778685677157,35.57,79348.57,47.4,0.09335,0.00014,5.77168]
[1778685687057,35.58,79346.0,47.4,0.09302,0.00014,5.75642]
[1778685690241,35.58,79346.95,47.4,0.09315,0.00014,5.76256]
[1778685690459,35.58,79346.95,47.4,0.09315,0.00014,5.76256]
[1778685691611,35.58,79340.17,47.4,0.09213,0.00013,5.71253]
[1778685697689,35.58,79340.78,47.4,0.09223,0.00013,5.71695]
[1778685700479,35.58,79342.71,47.4,0.0925,0.00013,5.72943]
[1778685704056,35.58,79348.91,47.4,0.09334,0.00014,5.76871]
[1778685707248,35.58,79353.97,47.4,0.09404,0.00014,5.80065]
[1778685711613,35.58,79354.46,47.4,0.09411,0.00014,5.80384]
[1778685715232,35.58,79359.74,47.4,0.09483,0.00014,5.83705]
[1778685715884,35.58,79359.74,47.4,0.09483,0.00014,5.83705]
[1778685716264,35.58,79373.57,47.4,0.09674,0.00014,5.92434]
[1778685718209,35.58,79377.01,47.4,0.09721,0.00014,5.94599]
[1778685718618,35.58,79377.01,47.4,0.09721,0.00014,5.94599]
[1778685720336,35.58,79374.35,47.4,0.09684,0.00014,5.92877]
[1778685720422,35.58,79374.35,47.4,0.09684,0.00014,5.92877]
[1778685720427,35.58,79374.35,47.4,0.09684,0.00014,5.92877]
[1778685721679,35.58,79368.37,47.4,0.096,0.00014,5.89066]
[1778685724341,35.58,79364.01,47.4,0.09539,0.00014,5.86289]
[1778685724716,35.58,79364.67,47.4,0.09548,0.00014,5.86699]
[1778685726322,35.58,79363.72,47.4,0.09535,0.00014,5.861]
[1778685726930,35.58,79363.72,47.4,0.09535,0.00014,5.861]
[1778685731271,35.59,79367.5,47.4,0.09591,0.00014,5.8865]
[1778685733669,35.59,79366.74,47.4,0.09581,0.00014,5.88195]
[1778685733952,35.59,79366.74,47.4,0.09581,0.00014,5.88195]
[1778685733967,35.59,79366.42,47.4,0.09578,0.00014,5.88043]
[1778685734448,35.59,79366.42,47.4,0.09578,0.00014,5.88043]
[1778685734747,35.59,79366.42,47.4,0.09578,0.00014,5.88043]
[1778685734847,35.59,79366.42,47.4,0.09578,0.00014,5.88043]
[1778685734978,35.59,79355.65,47.4,0.09429,0.00014,5.8125]
[1778685735113,35.59,79355.65,47.4,0.09429,0.00014,5.8125]
[1778685735397,35.59,79347.01,47.4,0.09312,0.00014,5.75832]
[1778685736265,35.59,79347.01,47.4,0.09312,0.00014,5.75832]
[1778685737254,35.59,79344.55,47.4,0.09279,0.00013,5.74304]
[1778685740468,35.59,79345.09,47.4,0.09287,0.00014,5.74665]
[1778685740480,35.59,79343.17,47.4,0.09261,0.00013,5.73476]
[1778685743330,35.59,79345.51,47.4,0.09294,0.00014,5.74998]
[1778685748746,35.6,79345.98,47.4,0.09305,0.00014,5.75519]
[1778685750486,35.6,79345.35,47.4,0.09299,0.00014,5.75214]
[1778685752877,35.61,79338.7,47.4,0.09201,0.00013,5.70403]
[1778685757966,35.62,79341.34,47.4,0.09242,0.00013,5.72305]
[1778685759565,35.62,79347.61,47.4,0.0933,0.00014,5.76363]
[1778685762690,35.63,79345.73,47.4,0.09306,0.00014,5.75274]
[1778685766560,35.63,79345.37,47.4,0.09305,0.00014,5.75225]
[1778685767295,35.63,79339.58,47.4,0.09228,0.00013,5.71656]
[1778685769727,35.64,79341.47,47.4,0.09256,0.00013,5.72936]
[1778685770795,35.64,79342.21,47.4,0.09267,0.00013,5.73445]
[1778685773663,35.64,79353.44,47.4,0.09423,0.00014,5.80649]
[1778685777691,35.65,79346.81,47.4,0.09336,0.00014,5.76639]
[1778685778676,35.65,79346.81,47.4,0.09336,0.00014,5.76639]
[1778685783733,35.66,79345.28,47.4,0.09321,0.00014,5.75936]
[1778685788768,35.67,79347.03,47.4,0.09349,0.00014,5.77246]
[1778685793803,35.67,79348.14,47.4,0.09369,0.00014,5.78142]
[1778685797422,35.68,79346.5,47.4,0.09349,0.00014,5.77237]
[1778685799845,35.68,79339.87,47.4,0.09262,0.00013,5.73224]
[1778685803604,35.69,79336.43,47.4,0.09219,0.00013,5.71228]
[1778685804728,35.69,79337.74,47.4,0.09238,0.00013,5.72093]
[1778685809915,35.7,79347.71,47.4,0.09378,0.00014,5.78568]
[1778685812937,35.7,79356.4,47.4,0.09488,0.00014,5.83323]
[1778685813274,35.7,79356.4,47.4,0.09488,0.00014,5.83323]
[1778685813281,35.7,79356.4,47.4,0.09488,0.00014,5.83323]
[1778685813287,35.7,79356.4,47.4,0.09488,0.00014,5.83323]
[1778685814450,35.7,79360.1,47.4,0.09539,0.00014,5.85679]
[1778685815167,35.7,79362.04,47.4,0.09567,0.00014,5.86927]
[1778685816275,35.7,79360.93,47.4,0.09552,0.00014,5.86255]
[1778685818702,35.71,79356.97,47.4,0.09499,0.00014,5.83825]
[1778685819793,35.71,79358.03,47.4,0.09514,0.00014,5.84521]
[1778685820535,35.71,79359.53,47.4,0.09535,0.00014,5.85494]
[1778685820570,35.71,79359.53,47.4,0.09535,0.00014,5.85494]
[1778685820617,35.71,79359.53,47.4,0.09535,0.00014,5.85494]
[1778685822608,35.71,79358.79,47.4,0.09526,0.00014,5.85088]
[1778685822611,35.71,79358.79,47.4,0.09526,0.00014,5.85088]
[1778685823173,35.71,79359.84,47.4,0.09542,0.00014,5.85777]
[1778685823447,35.71,79359.84,47.4,0.09542,0.00014,5.85777]
[1778685823664,35.71,79359.84,47.4,0.09542,0.00014,5.85777]
[1778685824015,35.71,79366.72,47.4,0.09637,0.00014,5.90136]
[1778685824682,35.71,79366.72,47.4,0.09637,0.00014,5.90136]
[1778685827036,35.72,79355.97,47.4,0.09491,0.00014,5.83441]
[1778685827404,35.72,79355.97,47.4,0.09491,0.00014,5.83441]
[1778685833080,35.72,79357.87,47.4,0.09521,0.00014,5.84824]
[1778685833306,35.72,79357.87,47.4,0.09521,0.00014,5.84824]
[1778685833322,35.72,79357.87,47.4,0.09521,0.00014,5.84824]
[1778685835604,35.72,79358.27,47.4,0.09528,0.00014,5.85135]
[1778685839424,35.73,79357.08,47.4,0.09514,0.00014,5.8451]
[1778685840127,35.73,79350.82,47.4,0.09429,0.00014,5.80617]
[1778685840402,35.73,79350.82,47.4,0.09429,0.00014,5.80617]
[1778685842397,35.73,79350.09,47.4,0.09421,0.00014,5.80234]
[1778685844751,35.73,79355.78,47.4,0.095,0.00014,5.83873]
[1778685844768,35.73,79355.78,47.4,0.095,0.00014,5.83873]
[1778685845167,35.74,79363.47,47.4,0.09607,0.00014,5.88736]
[1778685848290,35.74,79368.52,47.4,0.09677,0.00014,5.91963]
[1778685848453,35.74,79368.52,47.4,0.09677,0.00014,5.91963]
[1778685848525,35.74,79368.52,47.4,0.09677,0.00014,5.91963]
[1778685848921,35.74,79368.52,47.4,0.09677,0.00014,5.91963]
[1778685849454,35.74,79369.21,47.4,0.09688,0.00014,5.92436]
[1778685849539,35.74,79369.21,47.4,0.09688,0.00014,5.92436]
[1778685850303,35.74,79370.57,47.4,0.09707,0.00014,5.93295]
[1778685850305,35.74,79370.57,47.4,0.09707,0.00014,5.93295]
[1778685850313,35.74,79370.57,47.4,0.09707,0.00014,5.93295]
[1778685850466,35.74,79370.57,47.4,0.09707,0.00014,5.93295]
[1778685850546,35.74,79370.57,47.4,0.09707,0.00014,5.93295]
[1778685851340,35.74,79368.52,47.4,0.09679,0.00014,5.92037]
[1778685851629,35.74,79368.52,47.4,0.09679,0.00014,5.92037]
[1778685851635,35.74,79362.58,47.4,0.09597,0.00014,5.8832]
[1778685852659,35.74,79362.58,47.4,0.09597,0.00014,5.8832]
[1778685852745,35.74,79362.58,47.4,0.09597,0.00014,5.8832]
[1778685852779,35.74,79362.58,47.4,0.09597,0.00014,5.8832]
[1778685853222,35.74,79345.26,47.4,0.09361,0.00014,5.77494]
[1778685854360,35.74,79345.26,47.4,0.09361,0.00014,5.77494]
[1778685854754,35.74,79345.26,47.4,0.09361,0.00014,5.77494]
[1778685855992,35.74,79342.08,47.4,0.0932,0.00013,5.75595]
[1778685856547,35.75,79341.26,47.4,0.0931,0.00013,5.75129]
[1778685856588,35.75,79341.26,47.4,0.0931,0.00013,5.75129]
[1778685856629,35.75,79341.26,47.4,0.0931,0.00013,5.75129]
[1778685856698,35.75,79341.06,47.4,0.09308,0.00013,5.75049]
[1778685857416,35.75,79341.06,47.4,0.09308,0.00013,5.75049]
[1778685857602,35.75,79341.06,47.4,0.09308,0.00013,5.75049]
[1778685857609,35.75,79341.06,47.4,0.09308,0.00013,5.75049]
[1778685857891,35.75,79341.06,47.4,0.09308,0.00013,5.75049]
[1778685857923,35.75,79332.64,47.4,0.09196,0.00013,5.69866]
[1778685858431,35.75,79332.64,47.4,0.09196,0.00013,5.69866]
[1778685859804,35.75,79330.2,47.4,0.09164,0.00013,5.68352]
[1778685860132,35.75,79330.2,47.4,0.09164,0.00013,5.68352]
[1778685859878,35.75,79330.46,47.4,0.09169,0.00013,5.68587]
[1778685860219,35.75,79330.46,47.4,0.09169,0.00013,5.68587]
[1778685861383,35.75,79329.78,47.4,0.09161,0.00013,5.6822]
[1778685862001,35.76,79321.77,47.4,0.09056,0.00013,5.63328]
[1778685863517,35.76,79316.19,47.4,0.08983,0.00013,5.59888]
[1778685864114,35.76,79316.35,47.4,0.08988,0.00013,5.60121]
[1778685864748,35.76,79316.35,47.4,0.08988,0.00013,5.60121]
[1778685864780,35.76,79316.35,47.4,0.08988,0.00013,5.60121]
[1778685864823,35.76,79316.35,47.4,0.08988,0.00013,5.60121]
[1778685864917,35.76,79316.35,47.4,0.08988,0.00013,5.60121]
[1778685865688,35.76,79314.48,47.4,0.08964,0.00013,5.59017]
[1778685866107,35.76,79305.88,47.4,0.08852,0.00013,5.53754]
[1778685866609,35.76,79305.88,47.4,0.08852,0.00013,5.53754]
[1778685867053,35.76,79299.42,47.4,0.0877,0.00013,5.4985]
[1778685872360,35.77,79298.39,47.4,0.08747,0.00013,5.48532]
[1778685874931,35.77,79298.23,47.4,0.08746,0.00013,5.48457]
[1778685874934,35.77,79298.23,47.4,0.08746,0.00013,5.48457]
[1778685875043,35.77,79298.23,47.4,0.08746,0.00013,5.48457]
[1778685877889,35.77,79298.97,47.4,0.08758,0.00013,5.4901]
[1778685879411,35.78,79307.07,47.4,0.08866,0.00013,5.54129]
[1778685881407,35.78,79305.67,47.4,0.08849,0.00013,5.53322]
[1778685881425,35.78,79306.23,47.4,0.08857,0.00013,5.53716]
[1778685883484,35.78,79307.36,47.4,0.08874,0.00013,5.54483]
[1778685883793,35.78,79307.36,47.4,0.08874,0.00013,5.54483]
[1778685884309,35.79,79308.83,47.4,0.08896,0.00013,5.55531]
[1778685884667,35.79,79308.83,47.4,0.08896,0.00013,5.55531]
[1778685887519,35.79,79314.01,47.4,0.08967,0.00013,5.58853]
[1778685887634,35.79,79314.01,47.4,0.08967,0.00013,5.58853]
[1778685887891,35.79,79314.01,47.4,0.08967,0.00013,5.58853]
[1778685889839,35.8,79322.39,47.4,0.0908,0.00013,5.64145]
[1778685893916,35.81,79322.08,47.4,0.09081,0.00013,5.64192]
[1778685894216,35.81,79322.08,47.4,0.09081,0.00013,5.64192]
[1778685895092,35.81,79322.65,47.4,0.09091,0.00013,5.64662]
[1778685899624,35.82,79323.27,47.4,0.09104,0.00013,5.65278]
[1778685905598,35.83,79322.13,47.4,0.09098,0.00013,5.64973]
[1778685908102,35.84,79322.57,47.4,0.09105,0.00013,5.65302]
[1778685908106,35.84,79322.57,47.4,0.09105,0.00013,5.65302]
[1778685908328,35.84,79323.98,47.4,0.09126,0.00013,5.66288]
[1778685908619,35.84,79331.36,47.4,0.09224,0.00013,5.70852]
[1778685909626,35.84,79337.96,47.4,0.09314,0.00013,5.75004]
[1778685911344,35.85,79339.52,47.4,0.09337,0.00013,5.76065]
[1778685911656,35.85,79339.52,47.4,0.09337,0.00013,5.76065]
[1778685912549,35.85,79339.26,47.4,0.09335,0.00013,5.75944]
[1778685914877,35.85,79334.75,47.4,0.09275,0.00013,5.73184]
[1778685915587,35.85,79335.67,47.4,0.09289,0.00013,5.73845]
[1778685916417,35.85,79335.32,47.4,0.09284,0.00013,5.73628]
[1778685917376,35.85,79331.12,47.4,0.09229,0.00013,5.71068]
[1778685917631,35.85,79331.12,47.4,0.09229,0.00013,5.71068]
[1778685917667,35.85,79331.12,47.4,0.09229,0.00013,5.71068]
[1778685917679,35.85,79331.12,47.4,0.09229,0.00013,5.71068]
[1778685917768,35.86,79325.09,47.4,0.09151,0.00013,5.6743]
[1778685921537,35.86,79319.97,47.4,0.09087,0.00013,5.6444]
[1778685927132,35.87,79317.59,47.4,0.09061,0.00013,5.63261]
[1778685927892,35.88,79303.74,47.4,0.08883,0.00013,5.5489]
[1778685928836,35.88,79303.74,47.4,0.08883,0.00013,5.5489]
[1778685930780,35.88,79293.85,47.4,0.0876,0.00013,5.49087]
[1778685932468,35.89,79291.82,47.4,0.08725,0.00013,5.47146]
[1778685932699,35.89,79291.82,47.4,0.08725,0.00013,5.47146]
[1778685933027,35.89,79289.5,47.4,0.08697,0.00013,5.45821]
[1778685934332,35.89,79284.98,47.4,0.0864,0.00013,5.43133]
[1778685936835,35.89,79277.16,47.4,0.08543,0.00013,5.38485]
[1778685939052,35.9,79274.4,47.4,0.0851,0.00013,5.36907]
[1778685939056,35.9,79274.4,47.4,0.0851,0.00013,5.36907]
[1778685939069,35.9,79274.57,47.4,0.08513,0.00013,5.37053]
[1778685940602,35.9,79273.87,47.4,0.08506,0.00013,5.36712]
[1778685942370,35.91,79276.43,47.4,0.08541,0.00013,5.38413]
[1778685942972,35.91,79276.43,47.4,0.08541,0.00013,5.38413]
[1778685943009,35.91,79277.06,47.4,0.08551,0.00013,5.38889]
[1778685945890,35.92,79270.05,47.4,0.08467,0.00013,5.34862]
[1778685949983,35.92,79270.44,47.4,0.08476,0.00013,5.35295]
[1778685952053,35.93,79264.3,47.4,0.08402,0.00012,5.31744]
[1778685952939,35.93,79273.67,47.4,0.08522,0.00013,5.37508]
[1778685957569,35.94,79278.77,47.4,0.08592,0.00013,5.40816]
[1778685959628,35.95,79277.59,47.4,0.08579,0.00013,5.40219]
[1778685959988,35.95,79276.77,47.4,0.0857,0.00013,5.39783]
[1778685965025,35.97,79277.47,47.4,0.08589,0.00013,5.40671]
[1778685970061,35.98,79274.92,47.4,0.08567,0.00013,5.39609]
[1778685972902,35.99,79270.72,47.4,0.08518,0.00013,5.37273]
[1778685974690,36.0,79264.48,47.4,0.08444,0.00012,5.33733]
[1778685975638,36.0,79264.92,47.4,0.08452,0.00012,5.341]
[1778685975647,36.0,79264.92,47.4,0.08452,0.00012,5.341]
[1778685976026,36.0,79264.92,47.4,0.08452,0.00012,5.341]
[1778685976148,36.0,79264.92,47.4,0.08452,0.00012,5.341]
[1778685976297,36.0,79257.65,47.4,0.08363,0.00012,5.29858]
[1778685977117,36.0,79257.65,47.4,0.08363,0.00012,5.29858]
[1778685977665,36.04,79255.41,47.4,0.08358,0.00012,5.29606]
[1778685980539,36.15,79254.77,47.4,0.08417,0.00012,5.32378]
[1778685982700,36.22,79253.46,47.4,0.08444,0.00012,5.3364]
[1778685985523,36.33,79256.02,47.4,0.08537,0.00012,5.38067]
[1778685987831,36.39,79252.17,47.4,0.08527,0.00012,5.37594]
[1778685993222,36.58,79251.99,47.4,0.08624,0.00012,5.41868]
[1778685998257,36.59,79252.93,47.4,0.08644,0.00013,5.42829]
[1778686001278,36.6,79260.3,47.4,0.08742,0.00013,5.47447]
[1778686006158,36.61,79260.17,47.4,0.08746,0.00013,5.47658]
[1778686006989,36.61,79261.28,47.4,0.08762,0.00013,5.48391]
[1778686012355,36.63,79257.03,47.4,0.08718,0.00013,5.46303]
[1778686017390,36.64,79257.63,47.4,0.08733,0.00013,5.47028]
[1778686020696,36.65,79257.4,47.4,0.08733,0.00013,5.47037]
[1778686020698,36.65,79257.4,47.4,0.08733,0.00013,5.47037]
[1778686020700,36.65,79256.31,47.4,0.08721,0.00013,5.46461]
[1778686026841,36.66,79257.87,47.4,0.08745,0.00013,5.47607]
[1778686032751,36.67,79256.32,47.4,0.08731,0.00013,5.46902]
[1778686033392,36.67,79255.21,47.4,0.08718,0.00013,5.46317]
[1778686034055,36.67,79245.17,47.4,0.08594,0.00012,5.40412]
[1778686036170,36.71,79237.18,47.4,0.08516,0.00012,5.36711]
[1778686042037,36.8,79233.48,47.4,0.08524,0.00012,5.37024]
[1778686047342,36.88,79233.3,47.4,0.08572,0.00012,5.39318]
[1778686047738,36.9,79231.1,47.4,0.08555,0.00012,5.38495]
[1778686048178,36.9,79231.1,47.4,0.08555,0.00012,5.38495]
[1778686050689,36.94,79227.44,47.4,0.08531,0.00012,5.37328]
[1778686051628,36.95,79242.19,47.4,0.08713,0.00012,5.45726]
[1778686054393,36.96,79245.45,47.4,0.08755,0.00013,5.47715]
[1778686056444,36.96,79251.81,47.4,0.08837,0.00013,5.51538]
[1778686057079,36.96,79251.81,47.4,0.08837,0.00013,5.51538]
[1778686057477,36.96,79253.06,47.4,0.08853,0.00013,5.5233]
[1778686058575,36.96,79255.9,47.4,0.0889,0.00013,5.54039]
[1778686059089,36.96,79255.9,47.4,0.0889,0.00013,5.54039]
[1778686059177,36.96,79265.44,47.4,0.09011,0.00013,5.59716]
[1778686060356,36.96,79265.44,47.4,0.09011,0.00013,5.59716]
[1778686063974,36.97,79260.97,47.4,0.08958,0.00013,5.57212]
[1778686065234,36.97,79261.59,47.4,0.08968,0.00013,5.57683]
[1778686065794,36.97,79262.71,47.4,0.08983,0.00013,5.58401]
[1778686066235,36.97,79262.71,47.4,0.08983,0.00013,5.58401]
[1778686066434,36.97,79263.9,47.4,0.08999,0.00013,5.5916]
[1778686067256,36.97,79263.9,47.4,0.08999,0.00013,5.5916]
[1778686067315,36.97,79263.9,47.4,0.08999,0.00013,5.5916]
[1778686067812,36.98,79268.29,47.4,0.09056,0.00013,5.61828]
[1778686068116,36.98,79277.98,47.4,0.09182,0.00013,5.67672]
[1778686068780,36.98,79285.73,47.4,0.09283,0.00013,5.72328]
[1778686071736,36.98,79288.25,47.4,0.09317,0.00013,5.73911]
[1778686074755,36.98,79287.83,47.4,0.09313,0.00013,5.73735]
[1778686076697,36.98,79289.09,47.4,0.09331,0.00013,5.74548]
[1778686077795,36.99,79289.07,47.4,0.09331,0.00013,5.74562]
[1778686080147,36.99,79289.49,47.4,0.09338,0.00013,5.74866]
[1778686080235,36.99,79289.49,47.4,0.09338,0.00013,5.74866]
[1778686082477,36.99,79285.53,47.4,0.09288,0.00013,5.72556]
[1778686083715,36.99,79285.08,47.4,0.09283,0.00013,5.72342]
[1778686085237,36.99,79284.59,47.4,0.09277,0.00013,5.72076]
[1778686085471,36.99,79285.67,47.4,0.09292,0.00013,5.72755]
[1778686086077,36.99,79285.67,47.4,0.09292,0.00013,5.72755]
[1778686086145,36.99,79285.67,47.4,0.09292,0.00013,5.72755]
[1778686088260,37.0,79283.34,47.4,0.09263,0.00013,5.71412]
[1778686090403,37.0,79282.86,47.4,0.09258,0.00013,5.71183]
[1778686090935,37.0,79290.35,47.4,0.09357,0.00013,5.75753]
[1778686091574,37.0,79290.35,47.4,0.09357,0.00013,5.75753]
[1778686092241,37.0,79290.35,47.4,0.09357,0.00013,5.75753]
[1778686092255,37.0,79298.46,47.4,0.09465,0.00013,5.80676]
[1778686093956,37.0,79304.45,47.4,0.09545,0.00013,5.84336]
[1778686095492,37.0,79304.61,47.4,0.09547,0.00013,5.84443]
[1778686095896,37.0,79304.61,47.4,0.09547,0.00013,5.84443]
[1778686095905,37.0,79304.61,47.4,0.09547,0.00013,5.84443]
[1778686096800,37.0,79308.42,47.4,0.09598,0.00013,5.86768]
[1778686097847,37.0,79309.78,47.4,0.09616,0.00013,5.87603]
[1778686098302,37.0,79300.15,47.4,0.09488,0.00013,5.81763]
[1778686098728,37.0,79300.15,47.4,0.09488,0.00013,5.81763]
[1778686098765,37.0,79300.15,47.4,0.09488,0.00013,5.81763]
[1778686098947,37.0,79300.15,47.4,0.09488,0.00013,5.81763]
[1778686098965,37.0,79300.15,47.4,0.09488,0.00013,5.81763]
[1778686098973,37.0,79300.15,47.4,0.09488,0.00013,5.81763]
[1778686099014,37.0,79300.15,47.4,0.09488,0.00013,5.81763]
[1778686099127,37.0,79300.15,47.4,0.09488,0.00013,5.81763]
[1778686099167,37.0,79300.15,47.4,0.09488,0.00013,5.81763]
[1778686099371,37.0,79288.6,47.4,0.09337,0.00013,5.748]
[1778686099720,37.0,79288.6,47.4,0.09337,0.00013,5.748]
[1778686099954,37.0,79288.6,47.4,0.09337,0.00013,5.748]
[1778686100007,37.01,79272.0,47.4,0.09122,0.00013,5.64859]
[1778686100711,37.01,79272.0,47.4,0.09122,0.00013,5.64859]
[1778686100869,37.01,79272.0,47.4,0.09122,0.00013,5.64859]
[1778686102370,37.01,79268.59,47.4,0.09079,0.00013,5.62861]
[1778686104844,37.01,79264.86,47.4,0.09034,0.00013,5.60772]
[1778686106043,37.02,79272.62,47.4,0.09136,0.00013,5.65498]
[1778686107785,37.02,79276.35,47.4,0.09185,0.00013,5.67771]
[1778686109346,37.02,79275.82,47.4,0.09178,0.00013,5.67489]
[1778686109409,37.02,79275.64,47.4,0.09177,0.00013,5.67417]
[1778686109569,37.02,79275.64,47.4,0.09177,0.00013,5.67417]
[1778686109585,37.02,79275.64,47.4,0.09177,0.00013,5.67417]
[1778686111242,37.02,79278.96,47.4,0.0922,0.00013,5.69409]
[1778686111319,37.02,79279.72,47.4,0.09219,0.00013,5.69065]
[1778686113622,37.02,79278.92,47.4,0.0921,0.00013,5.68651]
[1778686113867,37.02,79278.92,47.4,0.0921,0.00013,5.68651]
[1778686114103,37.02,79278.73,47.4,0.09207,0.00013,5.68537]
[1778686115109,37.02,79270.31,47.4,0.09099,0.00013,5.63498]
[1778686115686,37.02,79270.31,47.4,0.09099,0.00013,5.63498]
[1778686116116,37.02,79267.42,47.4,0.09062,0.00013,5.61815]
[1778686121151,37.03,79262.13,47.4,0.09,0.00013,5.58892]
[1778686121703,37.03,79262.13,47.4,0.09,0.00013,5.58892]
[1778686122158,37.03,79258.29,47.4,0.08951,0.00013,5.56623]
[1778686125718,37.03,79255.99,47.4,0.08923,0.00013,5.55315]
[1778686125789,37.03,79255.99,47.4,0.08923,0.00013,5.55315]
[1778686125910,37.03,79255.99,47.4,0.08923,0.00013,5.55315]
[1778686126690,37.04,79255.71,47.4,0.08921,0.00013,5.55203]
[1778686130753,37.04,79256.91,47.4,0.08939,0.00013,5.56064]
[1778686131923,37.04,79257.43,47.4,0.08946,0.00013,5.56391]
[1778686134124,37.04,79257.27,47.4,0.08945,0.00013,5.56331]
[1778686134242,37.04,79258.28,47.4,0.08958,0.00013,5.56949]
[1778686136220,37.05,79262.09,47.4,0.09008,0.00013,5.59265]
[1778686136256,37.05,79262.95,47.4,0.0902,0.00013,5.59825]
[1778686139614,37.05,79263.3,47.4,0.09025,0.00013,5.6007]
[1778686140284,37.05,79262.95,47.4,0.09022,0.00013,5.59908]
[1778686144017,37.06,79267.19,47.4,0.09079,0.00013,5.62572]
[1778686145433,37.06,79267.19,47.4,0.0908,0.00013,5.62615]
[1778686146180,37.06,79266.46,47.4,0.09071,0.00013,5.62222]
[1778686146314,37.06,79266.46,47.4,0.09071,0.00013,5.62222]
[1778686146328,37.06,79278.4,47.4,0.09226,0.00013,5.69403]
[1778686147335,37.06,79286.11,47.4,0.09327,0.00013,5.74065]
[1778686148164,37.06,79286.11,47.4,0.09327,0.00013,5.74065]
[1778686148218,37.06,79286.11,47.4,0.09327,0.00013,5.74065]
[1778686148444,37.06,79286.11,47.4,0.09327,0.00013,5.74065]
[1778686149974,37.06,79292.47,47.4,0.09412,0.00013,5.77944]
[1778686150050,37.06,79292.47,47.4,0.09412,0.00013,5.77944]
[1778686155116,37.07,79293.38,47.4,0.09426,0.00013,5.78588]
[1778686156038,37.07,79293.84,47.4,0.09432,0.00013,5.78884]
[1778686157743,37.07,79292.33,47.4,0.09413,0.00013,5.7801]
[1778686158794,37.07,79293.31,47.4,0.09427,0.00013,5.78621]
[1778686162052,37.07,79297.1,47.4,0.09478,0.00013,5.80959]
[1778686162438,37.07,79297.1,47.4,0.09478,0.00013,5.80959]
[1778686167479,37.07,79294.21,47.4,0.09441,0.00013,5.79303]
[1778686168079,37.07,79294.21,47.4,0.09441,0.00013,5.79303]
[1778686168486,37.08,79287.04,47.4,0.09348,0.00013,5.74998]
[1778686169450,37.08,79287.04,47.4,0.09348,0.00013,5.74998]
[1778686170280,37.08,79285.69,47.4,0.09331,0.00013,5.7421]
[1778686170500,37.08,79276.9,47.4,0.09217,0.00013,5.68959]
[1778686170583,37.08,79276.9,47.4,0.09217,0.00013,5.68959]
[1778686171507,37.08,79274.48,47.4,0.09175,0.00013,5.66743]
[1778686174852,37.08,79272.82,47.4,0.09156,0.00013,5.65857]
[1778686175010,37.08,79272.42,47.4,0.09151,0.00013,5.65654]
[1778686176047,37.08,79272.42,47.4,0.09151,0.00013,5.65654]
[1778686176489,37.08,79272.42,47.4,0.09151,0.00013,5.65654]
[1778686176663,37.08,79270.84,47.4,0.09132,0.00013,5.64731]
[1778686177176,37.08,79264.16,47.4,0.09046,0.00013,5.60758]
[1778686178261,37.08,79264.16,47.4,0.09046,0.00013,5.60758]
[1778686178774,37.09,79260.26,47.4,0.08997,0.00013,5.58451]
[1778686179245,37.09,79260.26,47.4,0.08997,0.00013,5.58451]
[1778686180082,37.09,79259.41,47.4,0.08986,0.00013,5.57959]
[1778686180149,37.09,79259.14,47.4,0.08983,0.00013,5.57822]
[1778686180657,37.09,79259.14,47.4,0.08983,0.00013,5.57822]
[1778686186118,37.09,79260.75,47.4,0.09009,0.00013,5.59009]
[1778686191171,37.1,79259.1,47.4,0.08992,0.00013,5.58209]
[1778686192057,37.1,79258.17,47.4,0.08982,0.00013,5.57751]
[1778686192061,37.11,79255.13,47.4,0.08944,0.00013,5.55998]
[1778686197689,37.11,79254.31,47.4,0.08937,0.00013,5.55677]
[1778686200949,37.12,79254.39,47.4,0.0894,0.00013,5.55789]
[1778686201105,37.12,79254.39,47.4,0.0894,0.00013,5.55789]
[1778686201460,37.12,79254.39,47.4,0.0894,0.00013,5.55789]
[1778686201753,37.12,79253.7,47.4,0.08933,0.00013,5.55446]
[1778686202218,37.12,79240.44,47.4,0.08767,0.00012,5.47647]
[1778686202586,37.12,79240.44,47.4,0.08767,0.00012,5.47647]
[1778686203231,37.12,79240.44,47.4,0.08767,0.00012,5.47647]
[1778686203308,37.12,79231.81,47.4,0.0866,0.00012,5.42615]
[1778686204251,37.12,79231.81,47.4,0.0866,0.00012,5.42615]
[1778686209851,37.13,79230.53,47.4,0.08648,0.00012,5.42043]
[1778686213321,37.13,79228.7,47.4,0.08628,0.00012,5.41081]
[1778686216059,37.13,79226.08,47.4,0.08598,0.00012,5.39662]
[1778686221857,37.14,79228.79,47.4,0.08637,0.00012,5.41506]
[1778686222823,37.14,79228.79,47.4,0.08637,0.00012,5.41506]
[1778686222995,37.14,79228.79,47.4,0.08637,0.00012,5.41506]
[1778686223029,37.14,79228.79,47.4,0.08637,0.00012,5.41506]
[1778686223877,37.15,79218.14,47.4,0.08508,0.00012,5.35364]
[1778686225439,37.15,79218.14,47.4,0.08508,0.00012,5.35364]
[1778686225455,37.15,79218.14,47.4,0.08508,0.00012,5.35364]
[1778686226899,37.15,79229.65,47.4,0.08652,0.00012,5.42209]
[1778686229920,37.16,79221.87,47.4,0.08558,0.00012,5.37774]
[1778686230575,37.16,79221.87,47.4,0.08558,0.00012,5.37774]
[1778686231470,37.16,79215.28,47.4,0.08469,0.00012,5.33234]
[1778686232283,37.16,79215.28,47.4,0.08469,0.00012,5.33234]
[1778686232348,37.16,79215.28,47.4,0.08469,0.00012,5.33234]
[1778686233283,37.16,79212.69,47.4,0.08438,0.00012,5.31779]
[1778686233948,37.16,79224.39,47.4,0.08582,0.00012,5.38635]
[1778686239316,37.17,79224.64,47.4,0.08589,0.00012,5.38947]
[1778686240093,37.17,79225.17,47.4,0.08597,0.00012,5.39335]
[1778686240512,37.17,79234.47,47.4,0.08713,0.00012,5.44814]
[1778686241449,37.17,79234.47,47.4,0.08713,0.00012,5.44814]
[1778686241957,37.17,79238.77,47.4,0.08767,0.00012,5.47368]
[1778686242207,37.17,79221.2,47.4,0.0855,0.00012,5.37091]
[1778686242654,37.17,79221.2,47.4,0.0855,0.00012,5.37091]
[1778686245401,37.18,79219.86,47.4,0.08535,0.00012,5.3638]
[1778686246085,37.18,79215.46,47.4,0.08483,0.00012,5.33911]
[1778686246224,37.18,79215.46,47.4,0.08483,0.00012,5.33911]
[1778686248080,37.18,79209.03,47.4,0.08407,0.00012,5.30282]
[1778686248095,37.18,79209.03,47.4,0.08407,0.00012,5.30282]
[1778686248098,37.18,79209.03,47.4,0.08407,0.00012,5.30282]
[1778686248404,37.18,79209.03,47.4,0.08407,0.00012,5.30282]
[1778686253606,37.19,79204.56,47.4,0.0836,0.00012,5.28025]
[1778686254426,37.19,79204.56,47.4,0.0836,0.00012,5.28025]
[1778686257124,37.2,79211.7,47.4,0.08451,0.00012,5.32365]
[1778686262159,37.21,79215.32,47.4,0.085,0.00012,5.34706]
[1778686262886,37.21,79215.32,47.4,0.085,0.00012,5.34706]
[1778686268551,37.22,79215.25,47.4,0.08504,0.00012,5.34888]
[1778686270161,37.22,79214.9,47.4,0.08502,0.00012,5.34774]
[1778686273178,37.23,79216.56,47.4,0.08525,0.00012,5.35872]
[1778686276518,37.23,79216.08,47.4,0.08522,0.00012,5.35724]
[1778686281424,37.24,79219.58,47.4,0.08569,0.00012,5.37966]
[1778686281500,37.24,79219.58,47.4,0.08569,0.00012,5.37966]
[1778686282519,37.24,79222.88,47.4,0.0861,0.00012,5.39927]
[1778686282570,37.24,79222.88,47.4,0.0861,0.00012,5.39927]
[1778686285636,37.25,79229.52,47.4,0.08695,0.00012,5.43941]
[1778686288997,37.25,79227.79,47.4,0.08675,0.00012,5.43025]
[1778686289438,37.25,79227.79,47.4,0.08675,0.00012,5.43025]
[1778686290004,37.25,79227.38,47.4,0.08671,0.00012,5.42818]
[1778686292371,37.25,79239.98,47.4,0.08818,0.00012,5.49493]
[1778686294601,37.25,79238.63,47.4,0.08802,0.00012,5.48722]
[1778686295843,37.26,79235.35,47.4,0.08762,0.00012,5.46848]
[1778686295873,37.26,79235.35,47.4,0.08762,0.00012,5.46848]
[1778686296399,37.26,79227.95,47.4,0.08671,0.00012,5.42546]
[1778686300537,37.26,79223.89,47.4,0.08623,0.00012,5.40283]
[1778686301700,37.26,79221.44,47.4,0.08595,0.00012,5.38927]
[1778686307476,37.27,79215.51,47.4,0.08527,0.00012,5.35727]
[1778686307707,37.27,79215.51,47.4,0.08527,0.00012,5.35727]
[1778686311083,37.28,79215.38,47.4,0.08529,0.00012,5.35779]
[1778686316539,37.29,79210.78,47.4,0.08478,0.00012,5.33388]
[1778686320176,37.29,79212.72,47.4,0.08505,0.00012,5.34654]
[1778686320469,37.29,79212.72,47.4,0.08505,0.00012,5.34654]
[1778686320567,37.29,79219.26,47.4,0.08586,0.00012,5.38495]
[1778686324534,37.3,79222.06,47.4,0.08622,0.00012,5.40236]
[1778686326627,37.3,79221.96,47.4,0.08623,0.00012,5.4025]
[1778686327174,37.3,79221.48,47.4,0.08618,0.00012,5.40007]
[1778686327225,37.3,79221.48,47.4,0.08618,0.00012,5.40007]
[1778686327263,37.3,79221.48,47.4,0.08618,0.00012,5.40007]
[1778686327325,37.3,79221.48,47.4,0.08618,0.00012,5.40007]
[1778686327507,37.3,79221.48,47.4,0.08618,0.00012,5.40007]
[1778686327544,37.3,79221.48,47.4,0.08618,0.00012,5.40007]
[1778686327555,37.3,79221.48,47.4,0.08618,0.00012,5.40007]
[1778686328251,37.3,79223.22,47.4,0.0864,0.00012,5.41057]
[1778686328476,37.3,79223.22,47.4,0.0864,0.00012,5.41057]
[1778686328730,37.31,79222.82,47.4,0.08636,0.00012,5.40859]
[1778686329268,37.31,79222.82,47.4,0.08636,0.00012,5.40859]
[1778686330579,37.31,79224.6,47.4,0.08658,0.00012,5.41932]
[1778686335672,37.31,79226.33,47.4,0.08684,0.00012,5.43138]
[1778686336602,37.31,79226.33,47.4,0.08684,0.00012,5.43138]
[1778686342216,37.32,79225.09,47.4,0.08673,0.00012,5.42608]
[1778686342285,37.32,79225.09,47.4,0.08673,0.00012,5.42608]
[1778686344120,37.32,79233.0,47.4,0.08772,0.00012,5.47291]
[1778686345742,37.32,79239.32,47.4,0.08852,0.00013,5.51043]
[1778686348619,37.33,79237.15,47.4,0.08825,0.00012,5.49789]
[1778686350184,37.33,79229.41,47.4,0.0873,0.00012,5.45304]
[1778686353005,37.33,79225.32,47.4,0.08671,0.00012,5.42243]
[1778686358892,37.34,79225.87,47.4,0.08681,0.00012,5.42718]
[1778686360892,37.34,79230.02,47.4,0.08733,0.00012,5.45202]
[1778686364881,37.34,79251.94,47.4,0.09011,0.00013,5.58193]
[1778686366801,37.34,79247.57,47.4,0.08956,0.00013,5.55634]
[1778686367525,37.35,79240.05,47.4,0.08862,0.00013,5.5123]
[1778686368156,37.35,79240.05,47.4,0.08862,0.00013,5.5123]
[1778686368235,37.35,79232.16,47.4,0.08764,0.00012,5.46632]
[1778686370426,37.35,79231.42,47.4,0.08755,0.00012,5.462]
[1778686371541,37.35,79229.83,47.4,0.08736,0.00012,5.45323]
[1778686373744,37.35,79227.68,47.4,0.08711,0.00012,5.44119]
[1778686374067,37.35,79227.68,47.4,0.08711,0.00012,5.44119]
[1778686375425,37.35,79223.61,47.4,0.08661,0.00012,5.41776]
[1778686376238,37.35,79220.52,47.4,0.08624,0.00012,5.40044]
[1778686376459,37.35,79220.52,47.4,0.08624,0.00012,5.40044]
[1778686381763,37.36,79221.32,47.4,0.08638,0.00012,5.4068]
[1778686383600,37.36,79221.07,47.4,0.08636,0.00012,5.40567]
[1778686385606,37.36,79221.98,47.4,0.08648,0.00012,5.41162]
[1778686387837,37.37,79217.93,47.4,0.08601,0.00012,5.38944]
[1778686389850,37.37,79217.93,47.4,0.08602,0.00012,5.3898]
[1778686389967,37.37,79217.93,47.4,0.08602,0.00012,5.3898]
[1778686391969,37.37,79218.45,47.4,0.0861,0.00012,5.39352]
[1778686394121,37.37,79219.71,47.4,0.08627,0.00012,5.40154]
[1778686397105,37.38,79227.72,47.4,0.08728,0.00012,5.4495]
[1778686402143,37.38,79226.94,47.4,0.08722,0.00012,5.44631]
[1778686407156,37.39,79226.87,47.4,0.08724,0.00012,5.44727]
[1778686407359,37.39,79233.42,47.4,0.08806,0.00012,5.4858]
[1778686409118,37.39,79237.7,47.4,0.08859,0.00013,5.51086]
[1778686414227,37.39,79234.62,47.4,0.08812,0.00012,5.48607]
[1778686419748,37.4,79233.35,47.4,0.08798,0.00012,5.4797]
[1778686420808,37.4,79234.81,47.4,0.08818,0.00012,5.48869]
[1778686421052,37.4,79234.81,47.4,0.08818,0.00012,5.48869]
[1778686426772,37.4,79238.24,47.4,0.08863,0.00013,5.5099]
[1778686427083,37.41,79242.79,47.4,0.0892,0.00013,5.53677]
[1778686431100,37.41,79243.04,47.4,0.08925,0.00013,5.53877]
[1778686431128,37.41,79243.04,47.4,0.08925,0.00013,5.53877]
[1778686433117,37.41,79247.98,47.4,0.08987,0.00013,5.56803]
[1778686437684,37.41,79246.45,47.4,0.08969,0.00013,5.55943]
[1778686439089,37.41,79247.02,47.4,0.08976,0.00013,5.56297]
[1778686440224,37.41,79247.0,47.4,0.08976,0.00013,5.56295]
[1778686440226,37.41,79247.0,47.4,0.08976,0.00013,5.56295]
[1778686440908,37.41,79245.74,47.4,0.08961,0.00013,5.55563]
[1778686441894,37.41,79241.63,47.4,0.08909,0.00013,5.53133]
[1778686442275,37.41,79241.63,47.4,0.08909,0.00013,5.53133]
[1778686442562,37.41,79241.63,47.4,0.08909,0.00013,5.53133]
[1778686445152,37.41,79243.2,47.4,0.08928,0.00013,5.54023]
[1778686447490,37.41,79240.53,47.4,0.08894,0.00013,5.52431]
[1778686447761,37.41,79240.53,47.4,0.08894,0.00013,5.52431]
[1778686448213,37.41,79241.8,47.4,0.08909,0.00013,5.53167]
[1778686448491,37.41,79241.8,47.4,0.08909,0.00013,5.53167]
[1778686449609,37.41,79242.44,47.4,0.08917,0.00013,5.53531]
[1778686450402,37.41,79243.33,47.4,0.08928,0.00013,5.54042]
[1778686452124,37.41,79242.7,47.4,0.0892,0.00013,5.53672]
[1778686457547,37.41,79244.99,47.4,0.0895,0.00013,5.55087]
[1778686462582,37.41,79238.89,47.4,0.08875,0.00013,5.51568]
[1778686465278,37.41,79238.63,47.4,0.08873,0.00013,5.51448]
[1778686467686,37.41,79240.54,47.4,0.08897,0.00013,5.52601]
[1778686469151,37.42,79247.1,47.4,0.0898,0.00013,5.5648]
[1778686470638,37.42,79256.65,47.4,0.09102,0.00013,5.62129]
[1778686470830,37.42,79256.65,47.4,0.09102,0.00013,5.62129]
[1778686471304,37.42,79256.65,47.4,0.09102,0.00013,5.62129]
[1778686473427,37.41,79265.24,47.4,0.092,0.00013,5.66387]
[1778686475344,37.41,79267.14,47.4,0.09224,0.00013,5.67502]
[1778686479663,37.41,79272.11,47.4,0.09287,0.00013,5.70418]
[1778686480344,37.41,79277.74,47.4,0.0936,0.00013,5.7376]
[1778686480567,37.41,79277.74,47.4,0.0936,0.00013,5.7376]
[1778686480786,37.41,79277.74,47.4,0.0936,0.00013,5.7376]
[1778686481153,37.41,79280.02,47.4,0.0939,0.00013,5.75104]
[1778686481283,37.41,79280.02,47.4,0.0939,0.00013,5.75104]
[1778686486657,37.41,79272.92,47.4,0.09296,0.00013,5.70813]
[1778686494807,37.4,79275.45,47.4,0.09326,0.00013,5.72191]
[1778686499842,37.4,79275.69,47.4,0.09327,0.00013,5.72256]
[1778686505165,37.4,79274.81,47.4,0.09315,0.00013,5.71676]
[1778686511663,37.4,79278.48,47.4,0.09361,0.00013,5.73775]
[1778686516966,37.39,79272.66,47.4,0.09283,0.00013,5.70205]
[1778686520971,37.39,79271.51,47.4,0.09267,0.00013,5.69487]
[1778686521816,37.39,79271.51,47.4,0.09267,0.00013,5.69487]
[1778686523129,37.39,79265.4,47.4,0.09188,0.00013,5.65837]
[1778686526582,37.39,79263.53,47.4,0.09164,0.00013,5.64713]
[1778686526721,37.39,79263.53,47.4,0.09164,0.00013,5.64713]
[1778686526763,37.39,79263.53,47.4,0.09164,0.00013,5.64713]
[1778686527831,37.39,79262.5,47.4,0.0915,0.00013,5.64101]
[1778686527891,37.39,79258.24,47.4,0.09095,0.00013,5.61556]
[1778686528486,37.39,79245.7,47.4,0.08937,0.00013,5.54175]
[1778686529152,37.39,79245.7,47.4,0.08937,0.00013,5.54175]
[1778686529293,37.39,79245.7,47.4,0.08937,0.00013,5.54175]
[1778686529764,37.39,79245.7,47.4,0.08937,0.00013,5.54175]
[1778686532595,37.39,79246.48,47.4,0.08936,0.00013,5.53873]
[1778686532631,37.39,79246.48,47.4,0.08936,0.00013,5.53873]
[1778686535162,37.39,79242.44,47.4,0.08886,0.00013,5.51534]
[1778686535881,37.39,79242.44,47.4,0.08886,0.00013,5.51534]
[1778686539893,37.39,79242.1,47.4,0.08883,0.00013,5.51403]
[1778686542337,37.4,79239.41,47.4,0.08851,0.00013,5.49883]
[1778686547293,37.4,79243.89,47.4,0.08909,0.00013,5.52601]
[1778686548410,37.4,79245.06,47.4,0.08924,0.00013,5.53304]
[1778686554424,37.4,79246.83,47.4,0.08948,0.00013,5.54426]
[1778686557984,37.41,79245.37,47.5,0.08931,0.00013,5.5362]
[1778686563287,37.41,79246.52,47.5,0.08947,0.00013,5.54377]
[1778686568322,37.41,79249.34,47.5,0.08984,0.00013,5.56095]
[1778686569290,37.41,79249.34,47.5,0.08984,0.00013,5.56095]
[1778686571265,37.41,79256.82,47.5,0.09079,0.00013,5.60527]
[1778686572784,37.41,79257.0,47.5,0.09082,0.00013,5.6064]
[1778686573117,37.41,79258.65,47.5,0.09103,0.00013,5.61622]
[1778686577326,37.42,79263.97,47.5,0.09173,0.00013,5.64853]
[1778686577346,37.42,79263.97,47.5,0.09173,0.00013,5.64853]
[1778686577644,37.42,79263.97,47.5,0.09173,0.00013,5.64853]
[1778686583351,37.42,79257.56,47.5,0.09092,0.00013,5.6112]
[1778686585348,37.42,79263.48,47.5,0.09168,0.00013,5.64626]
[1778686585483,37.42,79263.48,47.5,0.09168,0.00013,5.64626]
[1778686585584,37.42,79270.01,47.5,0.09252,0.00013,5.68498]
[1778686586435,37.42,79270.01,47.5,0.09252,0.00013,5.68498]
[1778686589002,37.42,79274.34,47.5,0.09309,0.00013,5.71142]
[1778686594481,37.42,79271.56,47.5,0.09265,0.00013,5.68798]
[1778686594504,37.43,79271.24,47.5,0.09261,0.00013,5.68633]
[1778686599539,37.42,79273.6,47.5,0.0929,0.00013,5.69986]
[1778686604575,37.42,79274.2,47.5,0.09297,0.00013,5.70288]
[1778686606976,37.42,79272.67,47.5,0.09277,0.00013,5.69357]
[1778686606982,37.42,79272.67,47.5,0.09277,0.00013,5.69357]
[1778686607044,37.42,79272.67,47.5,0.09277,0.00013,5.69357]
[1778686607490,37.42,79272.67,47.5,0.09277,0.00013,5.69357]
[1778686607494,37.42,79272.67,47.5,0.09277,0.00013,5.69357]
[1778686607962,37.42,79254.74,47.5,0.09046,0.00013,5.58701]
[1778686613557,37.42,79252.2,47.5,0.09015,0.00013,5.57251]
[1778686618380,37.42,79250.69,47.5,0.08997,0.00013,5.56408]
[1778686620728,37.42,79254.18,47.5,0.09041,0.00013,5.58484]
[1778686621695,37.42,79262.46,47.5,0.09147,0.00013,5.63389]
[1778686624411,37.42,79265.0,47.5,0.0918,0.00013,5.6489]
[1778686629752,37.42,79265.24,47.5,0.09183,0.00013,5.65021]
[1778686630865,37.42,79265.24,47.5,0.09183,0.00013,5.65021]
[1778686636802,37.42,79268.87,47.5,0.09229,0.00013,5.67144]
[1778686641837,37.42,79264.99,47.5,0.09178,0.00013,5.64811]
[1778686642555,37.42,79264.99,47.5,0.09178,0.00013,5.64811]
[1778686647879,37.42,79263.04,47.5,0.09153,0.00013,5.63647]
[1778686652914,37.42,79265.1,47.5,0.09168,0.00013,5.64062]
[1778686654626,37.42,79264.29,47.5,0.09157,0.00013,5.63581]
[1778686659963,37.42,79268.72,47.5,0.09214,0.00013,5.66207]
[1778686661280,37.42,79269.3,47.5,0.09222,0.00013,5.66547]
[1778686666612,37.42,79275.33,47.5,0.09299,0.00013,5.70087]
[1778686667276,37.42,79276.23,47.5,0.0931,0.00013,5.70612]
[1778686672591,37.42,79278.83,47.5,0.09343,0.00013,5.72116]
[1778686672717,37.42,79278.83,47.5,0.09343,0.00013,5.72116]
[1778686676497,37.41,79279.24,47.5,0.09347,0.00013,5.72307]
[1778686677786,37.41,79268.95,47.5,0.09213,0.00013,5.66154]
[1778686678735,37.41,79268.95,47.5,0.09213,0.00013,5.66154]
[1778686684132,37.41,79266.34,47.5,0.09179,0.00013,5.64591]
[1778686685117,37.41,79266.34,47.5,0.09179,0.00013,5.64591]
[1778686690184,37.41,79262.44,47.5,0.09129,0.00013,5.62281]
[1778686692766,37.41,79262.76,47.5,0.09133,0.00013,5.62471]
[1778686697962,37.41,79260.66,47.5,0.09106,0.00013,5.61227]
[1778686703323,37.41,79262.78,47.5,0.09134,0.00013,5.62485]
[1778686704024,37.41,79262.78,47.5,0.09134,0.00013,5.62485]
[1778686705862,37.41,79258.41,47.5,0.09078,0.00013,5.59902]
[1778686705877,37.41,79258.41,47.5,0.09078,0.00013,5.59902]
[1778686706402,37.41,79254.85,47.5,0.09033,0.00013,5.57811]
[1778686706408,37.41,79254.85,47.5,0.09033,0.00013,5.57811]
[1778686706909,37.41,79244.34,47.5,0.089,0.00013,5.51618]
[1778686709150,37.41,79241.09,47.5,0.08859,0.00013,5.49731]
[1778686711522,37.42,79238.2,47.5,0.08824,0.00012,5.48076]
[1778686711673,37.42,79238.2,47.5,0.08824,0.00012,5.48076]
[1778686714043,37.42,79233.83,47.5,0.08759,0.00012,5.44774]
[1778686714837,37.42,79233.53,47.5,0.08756,0.00012,5.44626]
[1778686716253,37.42,79233.36,47.5,0.08755,0.00012,5.44579]
[1778686716345,37.42,79233.36,47.5,0.08755,0.00012,5.44579]
[1778686718472,37.42,79230.96,47.5,0.08727,0.00012,5.43235]
[1778686718498,37.42,79230.96,47.5,0.08727,0.00012,5.43235]
[1778686726442,37.43,79232.39,47.5,0.0875,0.00012,5.4432]
[1778686731478,37.44,79232.06,47.5,0.08749,0.00012,5.44266]
[1778686733068,37.44,79232.06,47.5,0.08749,0.00012,5.44266]
[1778686738528,37.44,79231.39,47.5,0.08745,0.00012,5.44072]
[1778686739848,37.44,79231.39,47.5,0.08745,0.00012,5.44072]
[1778686744571,37.45,79224.82,47.5,0.08667,0.00012,5.40419]
[1778686746043,37.45,79224.82,47.5,0.08667,0.00012,5.40419]
[1778686747664,37.45,79223.26,47.5,0.0865,0.00012,5.39614]
[1778686748984,37.45,79222.21,47.5,0.08638,0.00012,5.3904]
[1778686749329,37.46,79219.94,47.5,0.08611,0.00012,5.3776]
[1778686749380,37.46,79219.94,47.5,0.08611,0.00012,5.3776]
[1778686749769,37.46,79219.94,47.5,0.08611,0.00012,5.3776]
[1778686749950,37.46,79219.94,47.5,0.08611,0.00012,5.3776]
[1778686750614,37.46,79207.95,47.5,0.08466,0.00012,5.30911]
[1778686751212,37.46,79207.95,47.5,0.08466,0.00012,5.30911]
[1778686751216,37.46,79207.95,47.5,0.08466,0.00012,5.30911]
[1778686752628,37.46,79216.03,47.5,0.08567,0.00012,5.35669]
[1778686754642,37.47,79223.56,47.5,0.08661,0.00012,5.40109]
[1778686757663,37.47,79232.49,47.5,0.08773,0.00012,5.45403]
[1778686759306,37.47,79233.95,47.5,0.08792,0.00012,5.46281]
[1778686763216,37.47,79230.11,47.5,0.08746,0.00012,5.44137]
[1778686768741,37.48,79238.39,47.5,0.08852,0.00013,5.49106]
[1778686769251,37.48,79238.39,47.5,0.08852,0.00013,5.49106]
[1778686772425,37.48,79244.31,47.5,0.08916,0.00013,5.51824]
[1778686775209,37.48,79243.3,47.5,0.08905,0.00013,5.5128]
[1778686780826,37.49,79241.06,47.5,0.08879,0.00013,5.5007]
[1778686785860,37.49,79240.91,47.5,0.08879,0.00013,5.50071]
[1778686789175,37.49,79239.46,47.5,0.08862,0.00013,5.49277]
[1778686791100,37.49,79238.81,47.5,0.08854,0.00013,5.48916]
[1778686791233,37.49,79237.01,47.5,0.08832,0.00012,5.47884]
[1778686791481,37.49,79237.01,47.5,0.08832,0.00012,5.47884]
[1778686791902,37.49,79228.18,47.5,0.08722,0.00012,5.42733]
[1778686794285,37.49,79225.62,47.5,0.08691,0.00012,5.41251]
[1778686799409,37.5,79227.0,47.5,0.08711,0.00012,5.42206]
[1778686803807,37.5,79232.99,47.5,0.08788,0.00012,5.45808]
[1778686805471,37.5,79236.62,47.5,0.08834,0.00012,5.4797]
[1778686809863,37.51,79229.42,47.5,0.08746,0.00012,5.43865]
[1778686811272,37.51,79223.46,47.5,0.08674,0.00012,5.40459]
[1778686812640,37.51,79220.99,47.5,0.08644,0.00012,5.39032]
[1778686813507,37.51,79220.57,47.5,0.08639,0.00012,5.38795]
[1778686819139,37.52,79223.08,47.5,0.08673,0.00012,5.40423]
[1778686824174,37.52,79219.6,47.5,0.08634,0.00012,5.38574]
[1778686829209,37.53,79222.88,47.5,0.08678,0.00012,5.40645]
[1778686834244,37.53,79226.22,47.5,0.08712,0.00012,5.41946]
[1778686837115,37.54,79226.13,47.5,0.08711,0.00012,5.41922]
[1778686838861,37.54,79212.03,47.5,0.0854,0.00012,5.33843]
[1778686843302,37.54,79210.29,47.5,0.0852,0.00012,5.32889]
[1778686846680,37.54,79210.19,47.5,0.08521,0.00012,5.32932]
[1778686851975,37.55,79210.98,47.5,0.08535,0.00012,5.33592]
[1778686852651,37.56,79210.58,47.5,0.08532,0.00012,5.33444]
[1778686858412,37.56,79211.51,47.5,0.08548,0.00012,5.34221]
[1778686863447,37.57,79211.31,47.5,0.0855,0.00012,5.34303]
[1778686867300,37.58,79216.86,47.5,0.0862,0.00012,5.37623]
[1778686867475,37.58,79224.35,47.5,0.08713,0.00012,5.41994]
[1778686872510,37.58,79229.37,47.5,0.08778,0.00012,5.45032]
[1778686877547,37.59,79227.64,47.5,0.08759,0.00012,5.44148]
[1778686882635,37.59,79231.42,47.5,0.08808,0.00012,5.46435]
[1778686884612,37.59,79235.17,47.5,0.08856,0.00012,5.48682]
[1778686884678,37.59,79245.61,47.5,0.08987,0.00013,5.54784]
[1778686890638,37.59,79245.69,47.5,0.08989,0.00013,5.54878]
[1778686893515,37.59,79248.85,47.5,0.09018,0.00013,5.55946]
[1778686898694,37.6,79255.54,47.5,0.09104,0.00013,5.59915]
[1778686901112,37.6,79254.82,47.5,0.09094,0.00013,5.59495]
[1778686905743,37.6,79247.9,47.5,0.09007,0.00013,5.55439]
[1778686906865,37.6,79247.9,47.5,0.09007,0.00013,5.55439]
[1778686906914,37.6,79247.9,47.5,0.09007,0.00013,5.55439]
[1778686909771,37.59,79237.61,47.5,0.08877,0.00013,5.49393]
[1778686910838,37.59,79237.61,47.5,0.08877,0.00013,5.49393]
[1778686911545,37.59,79237.81,47.5,0.08879,0.00013,5.49499]
[1778686917827,37.6,79235.22,47.5,0.0885,0.00012,5.48119]
[1778686918806,37.6,79235.22,47.5,0.0885,0.00012,5.48119]
[1778686923869,37.6,79240.77,47.5,0.08921,0.00013,5.51466]
[1778686924891,37.6,79240.77,47.5,0.08921,0.00013,5.51466]
[1778686924995,37.6,79240.77,47.5,0.08921,0.00013,5.51466]
[1778686925021,37.6,79240.77,47.5,0.08921,0.00013,5.51466]
[1778686926296,37.6,79256.57,47.5,0.09122,0.00013,5.60755]
[1778686931946,37.6,79259.23,47.5,0.09156,0.00013,5.62311]
[1778686934806,37.6,79260.6,47.5,0.09173,0.00013,5.63114]
[1778686939859,37.6,79261.65,47.5,0.09186,0.00013,5.63717]
[1778686942666,37.6,79260.63,47.5,0.09173,0.00013,5.63101]
[1778686943023,37.6,79253.16,47.5,0.09077,0.00013,5.587]
[1778686943987,37.6,79253.16,47.5,0.09077,0.00013,5.587]
[1778686946713,37.6,79246.02,47.5,0.08987,0.00013,5.54531]
[1778686952248,37.6,79249.63,47.5,0.09023,0.00013,5.55895]
[1778686958135,37.61,79250.67,47.5,0.09037,0.00013,5.56548]
[1778686960958,37.61,79254.37,47.5,0.09084,0.00013,5.58732]
[1778686965864,37.61,79256.16,47.5,0.09107,0.00013,5.59801]
[1778686966346,37.61,79262.52,47.5,0.09189,0.00013,5.63549]
[1778686966943,37.61,79262.52,47.5,0.09189,0.00013,5.63549]
[1778686967198,37.61,79268.62,47.5,0.09267,0.00013,5.67148]
[1778686972233,37.61,79269.1,47.5,0.09272,0.00013,5.67376]
[1778686974450,37.6,79269.3,47.5,0.09274,0.00013,5.67472]
[1778686978153,37.6,79270.58,47.5,0.0929,0.00013,5.68197]
[1778686978156,37.6,79270.58,47.5,0.0929,0.00013,5.68197]
[1778686979085,37.6,79270.58,47.5,0.0929,0.00013,5.68186]
[1778686984318,37.6,79275.77,47.5,0.09355,0.00013,5.71188]
[1778686984675,37.6,79275.77,47.5,0.09355,0.00013,5.71188]
[1778686984730,37.6,79275.77,47.5,0.09355,0.00013,5.71188]
[1778686984843,37.6,79275.77,47.5,0.09355,0.00013,5.71188]
[1778686986436,37.6,79284.43,47.5,0.09468,0.00013,5.76302]
[1778686986587,37.6,79284.43,47.5,0.09468,0.00013,5.76302]
[1778686991799,37.59,79289.41,47.5,0.0953,0.00013,5.79142]
[1778686992610,37.59,79290.94,47.5,0.0955,0.00013,5.80029]
[1778686992716,37.59,79290.94,47.5,0.0955,0.00013,5.80029]
[1778686993382,37.59,79291.82,47.5,0.09561,0.00013,5.80526]
[1778686993741,37.59,79291.82,47.5,0.09561,0.00013,5.80526]
[1778686994875,37.59,79292.66,47.5,0.09572,0.00013,5.81033]
[1778686997350,37.59,79293.63,47.5,0.09585,0.00013,5.8162]
[1778686997352,37.59,79293.63,47.5,0.09585,0.00013,5.8162]
[1778686998302,37.59,79293.8,47.5,0.09587,0.00013,5.81725]
[1778687001243,37.59,79297.02,47.5,0.0963,0.00013,5.83656]
[1778687001895,37.59,79297.63,47.5,0.09638,0.00013,5.84021]
[1778687001975,37.59,79297.63,47.5,0.09638,0.00013,5.84021]
[1778687002185,37.59,79297.63,47.5,0.09638,0.00013,5.84021]
[1778687002221,37.59,79297.63,47.5,0.09638,0.00013,5.84021]
[1778687002400,37.59,79297.63,47.5,0.09638,0.00013,5.84021]
[1778687003178,37.59,79298.52,47.5,0.0965,0.00013,5.84553]
[1778687003951,37.59,79301.13,47.5,0.09685,0.00013,5.86115]
[1778687008097,37.59,79301.3,47.5,0.09687,0.00013,5.86206]
[1778687011190,37.59,79300.3,47.5,0.09673,0.00013,5.85596]
[1778687013247,37.59,79308.67,47.5,0.09773,0.00013,5.89803]
[1778687013279,37.59,79308.67,47.5,0.09773,0.00013,5.89803]
[1778687015161,37.59,79309.02,47.5,0.09778,0.00013,5.89995]
[1778687020571,37.59,79308.16,47.5,0.09765,0.00013,5.89416]
[1778687022038,37.59,79308.16,47.5,0.09765,0.00013,5.89416]
[1778687022218,37.59,79308.16,47.5,0.09765,0.00013,5.89416]
[1778687022317,37.59,79308.16,47.5,0.09765,0.00013,5.89416]
[1778687022413,37.59,79308.16,47.5,0.09765,0.00013,5.89416]
[1778687022528,37.59,79308.21,47.5,0.09765,0.00013,5.89429]
[1778687022945,37.59,79308.21,47.5,0.09765,0.00013,5.89429]
[1778687023043,37.59,79314.17,47.5,0.09845,0.00014,5.93006]
[1778687023630,37.59,79314.17,47.5,0.09845,0.00014,5.93006]
[1778687024515,37.59,79311.55,47.5,0.0981,0.00013,5.91426]
[1778687027417,37.59,79309.46,47.5,0.09781,0.00013,5.90148]
[1778687028434,37.59,79309.88,47.5,0.09786,0.00013,5.90391]
[1778687028545,37.59,79311.39,47.5,0.09807,0.00013,5.91291]
[1778687028638,37.59,79311.39,47.5,0.09807,0.00013,5.91291]
[1778687029376,37.59,79311.39,47.5,0.09807,0.00013,5.91291]
[1778687029443,37.58,79305.42,47.5,0.09726,0.00013,5.87682]
[1778687030641,37.58,79293.09,47.5,0.09562,0.00013,5.80289]
[1778687031752,37.58,79293.09,47.5,0.09562,0.00013,5.80289]
[1778687032038,37.58,79293.09,47.5,0.09562,0.00013,5.80289]
[1778687033572,37.59,79291.93,47.5,0.09547,0.00013,5.79606]
[1778687038148,37.59,79290.94,47.5,0.09534,0.00013,5.79039]
[1778687039255,37.59,79291.69,47.5,0.09544,0.00013,5.795]
[1778687041719,37.59,79299.49,47.5,0.09648,0.00013,5.84179]
[1778687044925,37.59,79300.3,47.5,0.09659,0.00013,5.84662]
[1778687044942,37.59,79300.3,47.5,0.09659,0.00013,5.84662]
[1778687049657,37.59,79295.14,47.5,0.0959,0.00013,5.81568]
[1778687049681,37.59,79295.14,47.5,0.0959,0.00013,5.81568]
[1778687049831,37.59,79295.14,47.5,0.0959,0.00013,5.81568]
[1778687050120,37.59,79295.14,47.5,0.0959,0.00013,5.81568]
[1778687050435,37.59,79295.14,47.5,0.0959,0.00013,5.81568]
[1778687051027,37.59,79289.25,47.5,0.09513,0.00013,5.78053]
[1778687051320,37.59,79289.25,47.5,0.09513,0.00013,5.78053]
[1778687052392,37.59,79285.75,47.5,0.09467,0.00013,5.75974]
[1778687052657,37.59,79285.17,47.5,0.09459,0.00013,5.75628]
[1778687053476,37.59,79285.17,47.5,0.09459,0.00013,5.75628]
[1778687054031,37.59,79283.66,47.5,0.0944,0.00013,5.7474]
[1778687054132,37.59,79278.57,47.5,0.09373,0.00013,5.71703]
[1778687055687,37.59,79277.81,47.5,0.09363,0.00013,5.71252]
[1778687057364,37.59,79277.72,47.5,0.09361,0.00013,5.71182]
[1778687059697,37.58,79278.68,47.5,0.09373,0.00013,5.71704]
[1778687059994,37.58,79278.68,47.5,0.09373,0.00013,5.71704]
[1778687061724,37.58,79271.38,47.5,0.09277,0.00013,5.6734]
[1778687063370,37.58,79270.06,47.5,0.0926,0.00013,5.66547]
[1778687064688,37.58,79269.45,47.5,0.09251,0.00013,5.66158]
[1778687064945,37.58,79269.45,47.5,0.09251,0.00013,5.66158]
[1778687064956,37.58,79260.94,47.5,0.09142,0.00013,5.61124]
[1778687066309,37.58,79260.94,47.5,0.09142,0.00013,5.61124]
[1778687068994,37.58,79254.33,47.5,0.09058,0.00013,5.57236]
[1778687069462,37.58,79254.33,47.5,0.09058,0.00013,5.57236]
[1778687070924,37.58,79261.47,47.5,0.09149,0.00013,5.61452]
[1778687073945,37.58,79255.53,47.5,0.09062,0.00013,5.57156]
[1778687075417,37.58,79255.53,47.5,0.09062,0.00013,5.57156]
[1778687080420,37.58,79255.55,47.5,0.09063,0.00013,5.572]
[1778687081427,37.58,79255.55,47.5,0.09063,0.00013,5.572]
[1778687088494,37.59,79254.07,47.5,0.09045,0.00013,5.5637]
[1778687089646,37.59,79250.07,47.5,0.08994,0.00013,5.54036]
[1778687090318,37.59,79250.07,47.5,0.08994,0.00013,5.54036]
[1778687090419,37.59,79236.13,47.5,0.0882,0.00012,5.45902]
[1778687090874,37.59,79236.13,47.5,0.0882,0.00012,5.45902]
[1778687091071,37.59,79229.28,47.5,0.08735,0.00012,5.41942]
[1778687093505,37.59,79228.63,47.5,0.08728,0.00012,5.41593]
[1778687096810,37.59,79228.92,47.5,0.08734,0.00012,5.41873]
[1778687101625,37.6,79227.68,47.5,0.08721,0.00012,5.41297]
[1778687101724,37.6,79227.68,47.5,0.08721,0.00012,5.41297]
[1778687101772,37.6,79227.68,47.5,0.08721,0.00012,5.41297]
[1778687102259,37.6,79227.68,47.5,0.08721,0.00012,5.41297]
[1778687102769,37.6,79222.23,47.5,0.08655,0.00012,5.3817]
[1778687102905,37.6,79222.23,47.5,0.08655,0.00012,5.3817]
[1778687103500,37.6,79212.47,47.5,0.08535,0.00012,5.32546]
[1778687104594,37.6,79207.86,47.5,0.0848,0.00012,5.29912]
[1778687104800,37.6,79207.86,47.5,0.0848,0.00012,5.29912]
[1778687107877,37.6,79212.01,47.5,0.08531,0.00012,5.32355]
[1778687108054,37.6,79212.01,47.5,0.08531,0.00012,5.32355]
[1778687108806,37.6,79206.38,47.5,0.08463,0.00012,5.29136]
[1778687109199,37.6,79197.65,47.5,0.08359,0.00012,5.24187]
[1778687110320,37.6,79197.65,47.5,0.08359,0.00012,5.24187]
[1778687110715,37.61,79201.74,47.5,0.0841,0.00012,5.2658]
[1778687111335,37.61,79201.74,47.5,0.0841,0.00012,5.2658]
[1778687112343,37.61,79208.37,47.5,0.08492,0.00012,5.30479]
[1778687114072,37.61,79205.88,47.5,0.08463,0.00012,5.29095]
[1778687114675,37.61,79202.87,47.5,0.08427,0.00012,5.27418]
[1778687114849,37.61,79202.87,47.5,0.08427,0.00012,5.27418]
[1778687117919,37.62,79196.72,47.5,0.08357,0.00012,5.24059]
[1778687118196,37.62,79196.72,47.5,0.08357,0.00012,5.24059]
[1778687119458,37.62,79196.15,47.5,0.08351,0.00012,5.23788]
[1778687119967,37.62,79196.05,47.5,0.08351,0.00012,5.23787]
[1778687123565,37.63,79186.49,47.5,0.08242,0.00012,5.18584]
[1778687124368,37.63,79186.49,47.5,0.08242,0.00012,5.18584]
[1778687128672,37.64,79180.94,47.5,0.08184,0.00012,5.15756]
[1778687129223,37.64,79180.94,47.5,0.08184,0.00012,5.15756]
[1778687130552,37.65,79182.6,47.5,0.08205,0.00012,5.16763]
[1778687133367,37.66,79176.5,47.5,0.08127,0.00012,5.12796]
[1778687135819,37.66,79171.15,47.5,0.08068,0.00012,5.09923]
[1778687137813,37.67,79170.25,47.5,0.08061,0.00012,5.09566]
[1778687138343,37.67,79170.25,47.5,0.08061,0.00012,5.09566]
[1778687141250,37.68,79176.33,47.5,0.08136,0.00012,5.13215]
[1778687141343,37.68,79176.33,47.5,0.08136,0.00012,5.13215]
[1778687141351,37.68,79176.33,47.5,0.08136,0.00012,5.13215]
[1778687141423,37.68,79182.77,47.5,0.08214,0.00012,5.16926]
[1778687141794,37.68,79182.77,47.5,0.08214,0.00012,5.16926]
[1778687142430,37.68,79193.38,47.5,0.08341,0.00012,5.23015]
[1778687147465,37.69,79195.89,47.5,0.08376,0.00012,5.24705]
[1778687152500,37.7,79192.69,47.5,0.08344,0.00012,5.23148]
[1778687155241,37.7,79191.92,47.5,0.08337,0.00012,5.22818]
[1778687159554,37.71,79192.58,47.5,0.08349,0.00012,5.23411]
[1778687160478,37.71,79192.31,47.5,0.08347,0.00012,5.23311]
[1778687161536,37.72,79188.98,47.5,0.08309,0.00012,5.21471]
[1778687161669,37.72,79182.05,47.5,0.08228,0.00012,5.17597]
[1778687166345,37.72,79177.34,47.5,0.08175,0.00012,5.15044]
[1778687167638,37.73,79170.7,47.5,0.08099,0.00012,5.1142]
[1778687169656,37.73,79166.04,47.5,0.08046,0.00012,5.08846]
[1778687174604,37.74,79169.59,47.5,0.08092,0.00012,5.11068]
[1778687174726,37.74,79169.59,47.5,0.08092,0.00012,5.11068]
[1778687180797,37.75,79173.57,47.5,0.08144,0.00012,5.13577]
[1778687181649,37.75,79175.49,47.5,0.08168,0.00012,5.147]
[1778687183582,37.75,79174.92,47.5,0.08162,0.00012,5.14444]
[1778687186792,37.76,79171.95,47.5,0.08133,0.00012,5.13042]
[1778687187640,37.76,79176.21,47.5,0.08185,0.00012,5.15512]
[1778687188494,37.76,79176.21,47.5,0.08185,0.00012,5.15512]
[1778687188575,37.77,79185.75,47.5,0.083,0.00012,5.21029]
[1778687188765,37.77,79185.75,47.5,0.083,0.00012,5.21029]
[1778687189058,37.77,79185.75,47.5,0.083,0.00012,5.21029]
[1778687189243,37.77,79185.75,47.5,0.083,0.00012,5.21029]
[1778687190154,37.77,79191.69,47.5,0.08372,0.00012,5.24454]
[1778687190274,37.77,79191.69,47.5,0.08372,0.00012,5.24454]
[1778687190341,37.77,79191.69,47.5,0.08372,0.00012,5.24454]
[1778687190411,37.77,79191.69,47.5,0.08372,0.00012,5.24454]
[1778687190605,37.77,79215.15,47.5,0.08656,0.00012,5.37912]
[1778687190652,37.77,79215.15,47.5,0.08656,0.00012,5.37912]
[1778687191579,37.77,79215.15,47.5,0.08656,0.00012,5.37912]
[1778687193323,37.77,79218.26,47.5,0.08684,0.00012,5.38969]
[1778687195672,37.78,79211.87,47.5,0.08608,0.00012,5.35359]
[1778687202107,37.78,79214.63,47.5,0.08646,0.00012,5.37144]
[1778687203732,37.79,79216.29,47.5,0.08667,0.00012,5.38161]
[1778687206535,37.79,79222.89,47.5,0.0875,0.00012,5.42045]
[1778687210778,37.79,79230.55,47.5,0.08847,0.00012,5.46557]
[1778687213088,37.79,79231.24,47.5,0.08856,0.00012,5.46989]
[1778687213425,37.79,79231.24,47.5,0.08856,0.00012,5.46989]
[1778687213794,37.79,79231.25,47.5,0.08857,0.00012,5.47027]
[1778687214173,37.79,79231.25,47.5,0.08857,0.00012,5.47027]
[1778687214174,37.79,79231.25,47.5,0.08857,0.00012,5.47027]
[1778687214952,37.79,79231.44,47.5,0.08859,0.00012,5.47126]
[1778687214955,37.79,79231.44,47.5,0.08859,0.00012,5.47126]
[1778687215912,37.79,79230.76,47.5,0.08851,0.00012,5.46747]
[1778687216225,37.79,79230.76,47.5,0.08851,0.00012,5.46747]
[1778687216436,37.79,79230.76,47.5,0.08851,0.00012,5.46747]
[1778687216647,37.79,79230.76,47.5,0.08851,0.00012,5.46747]
[1778687216602,37.79,79211.19,47.5,0.0861,0.00012,5.35444]
[1778687216784,37.79,79211.19,47.5,0.0861,0.00012,5.35444]
[1778687217038,37.79,79211.19,47.5,0.0861,0.00012,5.35444]
[1778687217620,37.79,79189.69,47.5,0.0835,0.00012,5.2317]
[1778687219103,37.79,79188.87,47.5,0.08341,0.00012,5.22704]
[1778687219807,37.8,79189.23,47.5,0.08346,0.00012,5.22959]
[1778687219997,37.8,79189.23,47.5,0.08346,0.00012,5.22959]
[1778687220019,37.8,79189.23,47.5,0.08346,0.00012,5.22959]
[1778687224641,37.8,79196.36,47.5,0.08434,0.00012,5.27133]
[1778687225833,37.8,79200.02,47.5,0.08478,0.00012,5.29221]
[1778687226893,37.8,79202.5,47.5,0.08508,0.00012,5.30656]
[1778687228630,37.8,79205.5,47.5,0.08545,0.00012,5.32388]
[1778687228691,37.8,79206.71,47.5,0.0856,0.00012,5.33094]
[1778687229198,37.8,79206.71,47.5,0.0856,0.00012,5.33094]
[1778687231780,37.8,79197.88,47.5,0.08454,0.00012,5.28072]
[1778687234311,37.8,79199.03,47.5,0.08468,0.00012,5.28759]
[1778687236748,37.81,79199.84,47.5,0.08479,0.00012,5.29268]
[1778687246198,37.81,79198.38,47.5,0.08465,0.00012,5.28607]
[1778687251233,37.81,79199.63,47.5,0.08471,0.00012,5.28605]
[1778687256268,37.82,79199.88,47.5,0.08475,0.00012,5.28825]
[1778687261303,37.82,79200.84,47.5,0.08488,0.00012,5.29448]
[1778687263317,37.82,79208.69,47.5,0.08584,0.00012,5.33965]
[1778687263769,37.82,79208.69,47.5,0.08584,0.00012,5.33965]
[1778687264324,37.82,79214.79,47.5,0.08659,0.00012,5.37474]
[1778687266573,37.82,79211.49,47.5,0.08618,0.00012,5.3558]
[1778687266622,37.82,79200.53,47.5,0.08485,0.00012,5.2931]
[1778687268492,37.82,79190.59,47.5,0.08367,0.00012,5.23684]
[1778687270367,37.82,79200.0,47.5,0.08481,0.00012,5.29087]
[1778687271938,37.83,79202.89,47.5,0.08516,0.00012,5.30753]
[1778687272179,37.83,79202.89,47.5,0.08516,0.00012,5.30753]
[1778687272193,37.83,79202.89,47.5,0.08516,0.00012,5.30753]
[1778687274442,37.83,79208.63,47.5,0.08586,0.00012,5.3406]
[1778687274741,37.83,79206.89,47.5,0.08565,0.00012,5.33071]
[1778687278866,37.83,79202.27,47.5,0.0851,0.00012,5.30473]
[1778687280017,37.83,79203.55,47.5,0.08526,0.00012,5.31217]
[1778687280133,37.83,79203.55,47.5,0.08526,0.00012,5.31217]
[1778687282451,37.84,79211.51,47.5,0.08627,0.00012,5.35975]
[1778687286320,37.84,79209.81,47.5,0.08609,0.00012,5.35154]
[1778687288345,37.84,79209.53,47.5,0.08606,0.00012,5.35004]
[1778687289289,37.84,79209.66,47.5,0.08608,0.00012,5.35085]
[1778687290096,37.84,79206.22,47.5,0.08566,0.00012,5.33119]
[1778687290202,37.84,79206.22,47.5,0.08566,0.00012,5.33119]
[1778687290342,37.84,79206.22,47.5,0.08566,0.00012,5.33119]
[1778687290507,37.85,79195.66,47.5,0.08441,0.00012,5.27178]
[1778687292209,37.85,79190.78,47.5,0.08386,0.00012,5.24579]
[1778687294308,37.86,79197.36,47.5,0.0847,0.00012,5.28557]
[1778687294465,37.86,79197.36,47.5,0.0847,0.00012,5.28557]
[1778687294575,37.87,79190.71,47.5,0.08393,0.00012,5.24926]
[1778687297178,37.87,79189.11,47.5,0.08375,0.00012,5.24059]
[1778687300577,37.87,79195.97,47.5,0.08459,0.00012,5.28044]
[1778687305612,37.87,79194.89,47.5,0.08448,0.00012,5.27507]
[1778687309640,37.88,79186.75,47.5,0.08352,0.00012,5.22948]
[1778687312767,37.88,79184.55,47.5,0.08316,0.00012,5.2099]
[1778687313668,37.88,79183.5,47.5,0.08304,0.00012,5.20385]
[1778687318703,37.88,79179.01,47.5,0.0825,0.00012,5.1782]
[1778687323738,37.88,79174.4,47.5,0.08195,0.00012,5.1521]
[1778687328773,37.88,79173.2,47.5,0.08181,0.00012,5.14528]
[1778687330787,37.88,79165.03,47.5,0.08086,0.00012,5.09946]
[1778687335822,37.88,79161.7,47.5,0.08048,0.00012,5.08116]
[1778687340669,37.88,79164.68,47.5,0.08083,0.00012,5.09817]
[1778687341186,37.88,79163.73,47.5,0.08072,0.00012,5.09293]
[1778687341567,37.88,79163.73,47.5,0.08072,0.00012,5.09293]
[1778687341802,37.88,79157.2,47.5,0.07997,0.00012,5.05644]
[1778687342472,37.88,79140.47,47.5,0.07806,0.00011,4.96396]
[1778687343755,37.88,79140.47,47.5,0.07806,0.00011,4.96396]
[1778687344225,37.88,79137.12,47.5,0.07769,0.00011,4.94576]
[1778687344765,37.88,79153.47,47.5,0.07955,0.00011,5.03651]
[1778687345297,37.89,79145.45,47.5,0.07864,0.00011,4.9922]
[1778687350987,37.89,79143.53,47.5,0.07844,0.00011,4.98239]
[1778687355220,37.89,79136.45,47.5,0.07766,0.00011,4.94435]
[1778687358273,37.9,79135.82,47.5,0.07761,0.00011,4.94177]
[1778687361017,37.9,79128.46,47.5,0.07681,0.00011,4.90257]
[1778687361709,37.9,79128.46,47.5,0.07681,0.00011,4.90257]
[1778687361755,37.9,79115.52,47.5,0.07538,0.00011,4.83227]
[1778687362348,37.9,79115.52,47.5,0.07538,0.00011,4.83227]
[1778687362616,37.9,79095.52,47.5,0.0732,0.00011,4.72395]
[1778687363746,37.9,79095.52,47.5,0.0732,0.00011,4.72395]
[1778687363953,37.9,79096.89,47.5,0.07336,0.00011,4.73166]
[1778687364044,37.9,79096.89,47.5,0.07336,0.00011,4.73166]
[1778687364343,37.9,79096.89,47.5,0.07336,0.00011,4.73166]
[1778687364771,37.9,79121.15,47.5,0.07601,0.00011,4.86333]
[1778687365698,37.9,79121.15,47.5,0.07601,0.00011,4.86333]
[1778687365776,37.91,79153.03,47.5,0.07962,0.00011,5.03979]
[1778687366184,37.91,79153.03,47.5,0.07962,0.00011,5.03979]
[1778687366282,37.91,79153.03,47.5,0.07962,0.00011,5.03979]
[1778687366459,37.91,79153.03,47.5,0.07962,0.00011,5.03979]
[1778687366550,37.91,79153.03,47.5,0.07962,0.00011,5.03979]
[1778687366767,37.91,79153.03,47.5,0.07962,0.00011,5.03979]
[1778687366782,37.91,79169.39,47.5,0.08152,0.00012,5.13123]
[1778687367112,37.91,79169.39,47.5,0.08152,0.00012,5.13123]
[1778687367690,37.91,79169.39,47.5,0.08152,0.00012,5.13123]
[1778687367770,37.91,79169.39,47.5,0.08152,0.00012,5.13123]
[1778687367769,37.91,79180.97,47.5,0.08289,0.00012,5.19674]
[1778687368739,37.91,79180.97,47.5,0.08289,0.00012,5.19674]
[1778687368755,37.91,79174.2,47.5,0.08209,0.00012,5.15848]
[1778687369186,37.91,79174.2,47.5,0.08209,0.00012,5.15848]
[1778687369419,37.91,79174.2,47.5,0.08209,0.00012,5.15848]
[1778687369706,37.91,79174.2,47.5,0.08209,0.00012,5.15848]
[1778687369771,37.91,79168.09,47.5,0.08137,0.00012,5.12412]
[1778687370776,37.91,79168.09,47.5,0.08137,0.00012,5.12412]
[1778687371762,37.91,79167.91,47.5,0.08125,0.00012,5.11567]
[1778687372282,37.91,79167.91,47.5,0.08125,0.00012,5.11567]
[1778687372705,37.91,79167.91,47.5,0.08125,0.00012,5.11567]
[1778687373274,37.91,79169.07,47.5,0.08139,0.00012,5.12255]
[1778687373589,37.91,79169.07,47.5,0.08139,0.00012,5.12255]
[1778687375314,37.91,79178.24,47.5,0.08248,0.00012,5.17447]
[1778687375418,37.91,79177.22,47.5,0.08236,0.00012,5.16903]
[1778687377473,37.91,79172.73,47.5,0.08184,0.00012,5.14405]
[1778687378818,37.91,79170.16,47.5,0.08154,0.00012,5.12961]
[1778687379496,37.91,79169.4,47.5,0.08145,0.00012,5.12535]
[1778687381977,37.91,79163.02,47.5,0.08071,0.00012,5.08971]
[1778687383397,37.91,79150.67,47.5,0.07929,0.00011,5.02099]
[1778687388464,37.92,79149.95,47.5,0.07923,0.00011,5.01792]
[1778687393315,37.92,79149.52,47.5,0.07919,0.00011,5.0162]
[1778687393781,37.92,79149.52,47.5,0.07919,0.00011,5.0162]
[1778687394516,37.92,79149.01,47.5,0.07914,0.00011,5.01355]
[1778687400234,37.92,79149.08,47.5,0.07916,0.00011,5.01482]
[1778687400677,37.92,79149.08,47.5,0.07916,0.00011,5.01482]
[1778687400924,37.92,79145.98,47.5,0.07882,0.00011,4.99798]
[1778687401140,37.92,79145.98,47.5,0.07882,0.00011,4.99798]
[1778687401551,37.92,79145.98,47.5,0.07882,0.00011,4.99798]
[1778687401843,37.92,79145.98,47.5,0.07882,0.00011,4.99798]
[1778687401774,37.93,79132.38,47.5,0.07728,0.00011,4.92312]
[1778687402144,37.93,79132.38,47.5,0.07728,0.00011,4.92312]
[1778687402718,37.93,79132.38,47.5,0.07728,0.00011,4.92312]
[1778687402789,37.93,79115.15,47.5,0.07536,0.00011,4.82883]
[1778687404632,37.93,79108.16,47.5,0.0746,0.00011,4.79112]
[1778687406593,37.93,79106.21,47.5,0.07439,0.00011,4.78055]
[1778687409027,37.93,79114.98,47.5,0.07537,0.00011,4.82919]
[1778687412552,37.94,79111.99,47.5,0.07507,0.00011,4.81424]
[1778687412819,37.94,79104.78,47.5,0.07429,0.00011,4.77561]
[1778687413488,37.94,79096.66,47.5,0.07342,0.00011,4.73229]
[1778687414841,37.94,79089.47,47.5,0.07265,0.00011,4.69393]
[1778687414940,37.94,79089.47,47.5,0.07265,0.00011,4.69393]
[1778687416769,37.94,79091.9,47.5,0.07292,0.00011,4.7073]
[1778687419885,37.95,79102.34,47.5,0.07407,0.00011,4.76466]
[1778687421958,37.95,79106.46,47.5,0.07454,0.00011,4.788]
[1778687428664,37.96,79099.0,47.5,0.07379,0.00011,4.75077]
[1778687434038,37.97,79097.87,47.5,0.07363,0.00011,4.74044]
[1778687440068,37.99,79105.05,47.5,0.07448,0.00011,4.78254]
[1778687442557,37.99,79112.46,47.5,0.07531,0.00011,4.82368]
[1778687447726,38.0,79108.51,47.5,0.07494,0.00011,4.80505]
[1778687448659,38.0,79108.51,47.5,0.07494,0.00011,4.80505]
[1778687453768,38.01,79117.1,47.5,0.07593,0.00011,4.85418]
[1778687454569,38.01,79117.1,47.5,0.07593,0.00011,4.85418]
[1778687457737,38.01,79114.89,47.5,0.07571,0.00011,4.84334]
[1778687461089,38.02,79112.39,47.5,0.07547,0.00011,4.83132]
[1778687461926,38.02,79101.19,47.5,0.07425,0.00011,4.77108]
[1778687465859,38.03,79110.34,47.5,0.07529,0.00011,4.82257]
[1778687466662,38.03,79110.34,47.5,0.07529,0.00011,4.82257]
[1778687466678,38.03,79110.34,47.5,0.07529,0.00011,4.82257]
[1778687466686,38.03,79110.34,47.5,0.07529,0.00011,4.82257]
[1778687471075,38.04,79108.47,47.5,0.07512,0.00011,4.81406]
[1778687472128,38.04,79102.38,47.5,0.07446,0.00011,4.78144]
[1778687472804,38.04,79102.38,47.5,0.07446,0.00011,4.78144]
[1778687472922,38.04,79098.16,47.5,0.07401,0.00011,4.75904]
[1778687477953,38.05,79095.75,47.5,0.07379,0.00011,4.7481]
[1778687482998,38.05,79096.46,47.5,0.07391,0.00011,4.75397]
[1778687484709,38.05,79096.46,47.5,0.07391,0.00011,4.75397]
[1778687485233,38.06,79093.99,47.5,0.07366,0.00011,4.74151]
[1778687485334,38.06,79098.56,47.5,0.07415,0.00011,4.76611]
[1778687487963,38.06,79102.79,47.5,0.07461,0.00011,4.78893]
[1778687488252,38.06,79100.28,47.5,0.07434,0.00011,4.77529]
[1778687490719,38.05,79098.67,47.5,0.07415,0.00011,4.7661]
[1778687493060,38.05,79098.4,47.5,0.07399,0.00011,4.75551]
[1778687493480,38.05,79098.4,47.5,0.07399,0.00011,4.75551]
[1778687493579,38.05,79098.24,47.5,0.07395,0.00011,4.75369]
[1778687499120,38.04,79096.76,47.5,0.07378,0.00011,4.74543]
[1778687499275,38.04,79096.76,47.5,0.07378,0.00011,4.74543]
[1778687499278,38.04,79096.76,47.5,0.07378,0.00011,4.74543]
[1778687499281,38.04,79096.76,47.5,0.07378,0.00011,4.74543]
[1778687499533,38.04,79096.76,47.5,0.07378,0.00011,4.74543]
[1778687501307,38.04,79093.33,47.5,0.07341,0.00011,4.72687]
[1778687501425,38.04,79093.33,47.5,0.07341,0.00011,4.72687]
[1778687501628,38.04,79093.33,47.5,0.07341,0.00011,4.72687]
[1778687501736,38.04,79093.33,47.5,0.07341,0.00011,4.72687]
[1778687501833,38.04,79094.27,47.5,0.07351,0.00011,4.73185]
[1778687503799,38.04,79093.89,47.5,0.07347,0.00011,4.72981]
[1778687503802,38.04,79093.89,47.5,0.07347,0.00011,4.72981]
[1778687503893,38.04,79094.79,47.5,0.07355,0.00011,4.73376]
[1778687505425,38.04,79097.22,47.5,0.07381,0.00011,4.74683]
[1778687506364,38.04,79099.52,47.5,0.07406,0.00011,4.75916]
[1778687506774,38.04,79099.52,47.5,0.07406,0.00011,4.75916]
[1778687509154,38.04,79095.29,47.5,0.0736,0.00011,4.73614]
[1778687511169,38.04,79096.45,47.5,0.07372,0.00011,4.74229]
[1778687514891,38.04,79096.6,47.5,0.07373,0.00011,4.74292]
[1778687517243,38.04,79088.22,47.5,0.07283,0.00011,4.69777]
[1778687520485,38.04,79088.4,47.5,0.07285,0.00011,4.69875]
[1778687520594,38.04,79088.4,47.5,0.07285,0.00011,4.69875]
[1778687521882,38.04,79088.37,47.5,0.07284,0.00011,4.69861]
[1778687525299,38.04,79096.46,47.5,0.07372,0.00011,4.74203]
[1778687526257,38.04,79096.46,47.5,0.07372,0.00011,4.74203]
[1778687531999,38.04,79095.27,47.5,0.07358,0.00011,4.73533]
[1778687532321,38.04,79092.43,47.5,0.07327,0.00011,4.72007]
[1778687532357,38.04,79088.65,47.5,0.07287,0.00011,4.69978]
[1778687534719,38.03,79086.18,47.5,0.07259,0.00011,4.6858]
[1778687534721,38.03,79086.18,47.5,0.07259,0.00011,4.6858]
[1778687534818,38.03,79083.18,47.5,0.07226,0.00011,4.66942]
[1778687539709,38.03,79083.96,47.5,0.07235,0.00011,4.67374]
[1778687539797,38.03,79087.73,47.5,0.07275,0.00011,4.69396]
[1778687542705,38.03,79093.24,47.5,0.07335,0.00011,4.72397]
[1778687548559,38.04,79089.27,47.5,0.07298,0.00011,4.70539]
[1778687548765,38.04,79089.27,47.5,0.07298,0.00011,4.70539]
[1778687550211,38.05,79088.54,47.5,0.07293,0.00011,4.70291]
[1778687554376,38.06,79083.46,47.5,0.07231,0.00011,4.6696]
[1778687560208,38.07,79084.06,47.5,0.07244,0.00011,4.67597]
[1778687563282,38.07,79084.23,47.5,0.07249,0.00011,4.67844]
[1778687568931,38.08,79082.94,47.5,0.0724,0.00011,4.6741]
[1778687572701,38.09,79082.4,47.5,0.0724,0.00011,4.6738]
[1778687577536,38.1,79081.87,47.5,0.07239,0.00011,4.67357]
[1778687577695,38.11,79079.04,47.5,0.0721,0.00011,4.65901]
[1778687582377,38.11,79075.79,47.5,0.07177,0.00011,4.64238]
[1778687582706,38.11,79076.69,47.5,0.07186,0.00011,4.64685]
[1778687585946,38.1,79079.16,47.5,0.07211,0.00011,4.65935]
[1778687586258,38.1,79078.69,47.5,0.07205,0.00011,4.65651]
[1778687586261,38.1,79078.69,47.5,0.07205,0.00011,4.65651]
[1778687586354,38.1,79078.69,47.5,0.07205,0.00011,4.65651]
[1778687586734,38.1,79078.7,47.5,0.07206,0.00011,4.65663]
[1778687587637,38.1,79078.7,47.5,0.07206,0.00011,4.65663]
[1778687592776,38.11,79070.78,47.5,0.07123,0.00011,4.61521]
[1778687593128,38.11,79070.78,47.5,0.07123,0.00011,4.61521]
[1778687593783,38.1,79071.13,47.5,0.07126,0.00011,4.61679]
[1778687594755,38.1,79071.13,47.5,0.07126,0.00011,4.61679]
[1778687595661,38.1,79067.11,47.5,0.07083,0.0001,4.59525]
[1778687595797,38.1,79060.25,47.5,0.07011,0.0001,4.55884]
[1778687596841,38.1,79060.25,47.5,0.07011,0.0001,4.55884]
[1778687599294,38.1,79061.42,47.5,0.07022,0.0001,4.5645]
[1778687600608,38.1,79062.52,47.5,0.07034,0.0001,4.5701]
[1778687600666,38.1,79062.52,47.5,0.07034,0.0001,4.5701]
[1778687602146,38.1,79055.23,47.5,0.06957,0.0001,4.53139]
[1778687602149,38.1,79055.23,47.5,0.06957,0.0001,4.53139]
[1778687603361,38.1,79053.37,47.5,0.06938,0.0001,4.5215]
[1778687603750,38.1,79053.37,47.5,0.06938,0.0001,4.5215]
[1778687604999,38.1,79050.36,47.5,0.06906,0.0001,4.50562]
[1778687606962,38.1,79049.35,47.5,0.06896,0.0001,4.50015]
[1778687607063,38.1,79048.82,47.5,0.0689,0.0001,4.49729]
[1778687608443,38.1,79050.16,47.5,0.06904,0.0001,4.50423]
[1778687608450,38.1,79050.16,47.5,0.06904,0.0001,4.50423]
[1778687608599,38.1,79050.16,47.5,0.06904,0.0001,4.50423]
[1778687608891,38.1,79055.85,47.5,0.06963,0.0001,4.53436]
[1778687613150,38.1,79056.61,47.5,0.06963,0.0001,4.53186]
[1778687613926,38.1,79052.98,47.5,0.06925,0.0001,4.51272]
[1778687618961,38.1,79050.9,47.5,0.06903,0.0001,4.5015]
[1778687619191,38.1,79050.9,47.5,0.06903,0.0001,4.5015]
[1778687619200,38.1,79050.9,47.5,0.06903,0.0001,4.5015]
[1778687619661,38.1,79050.9,47.5,0.06903,0.0001,4.5015]
[1778687619752,38.1,79050.9,47.5,0.06903,0.0001,4.5015]
[1778687619968,38.1,79050.64,47.5,0.06901,0.0001,4.50047]
[1778687625008,38.11,79051.65,47.5,0.06914,0.0001,4.50741]
[1778687625262,38.11,79051.65,47.5,0.06914,0.0001,4.50741]
[1778687626089,38.11,79051.65,47.5,0.06914,0.0001,4.50741]
[1778687626665,38.11,79053.62,47.5,0.06935,0.0001,4.51805]
[1778687627018,38.11,79053.61,47.5,0.06936,0.0001,4.51828]
[1778687627200,38.11,79053.61,47.5,0.06936,0.0001,4.51828]
[1778687627539,38.11,79053.61,47.5,0.06936,0.0001,4.51828]
[1778687631550,38.11,79051.33,47.5,0.06915,0.0001,4.50748]
[1778687634715,38.12,79052.11,47.5,0.06924,0.0001,4.51244]
[1778687634926,38.12,79052.11,47.5,0.06924,0.0001,4.51244]
[1778687635036,38.12,79052.11,47.5,0.06924,0.0001,4.51244]
[1778687636081,38.12,79053.44,47.5,0.06939,0.0001,4.51969]
[1778687639951,38.12,79056.79,47.5,0.06975,0.0001,4.53828]
[1778687642245,38.12,79058.1,47.5,0.0699,0.0001,4.54591]
[1778687642634,38.12,79058.1,47.5,0.0699,0.0001,4.54591]
[1778687642654,38.12,79058.1,47.5,0.0699,0.0001,4.54591]
[1778687643315,38.13,79059.47,47.5,0.07005,0.0001,4.55335]
[1778687643770,38.13,79059.47,47.5,0.07005,0.0001,4.55335]
[1778687647053,38.13,79058.43,47.5,0.06995,0.0001,4.54834]
[1778687647117,38.13,79058.43,47.5,0.06995,0.0001,4.54834]
[1778687647319,38.13,79058.53,47.5,0.06997,0.0001,4.54933]
[1778687647355,38.13,79058.53,47.5,0.06997,0.0001,4.54933]
[1778687647385,38.13,79058.53,47.5,0.06997,0.0001,4.54933]
[1778687649155,38.13,79063.04,47.5,0.07045,0.0001,4.57349]
[1778687652916,38.13,79073.41,47.5,0.07154,0.00011,4.62858]
[1778687653080,38.13,79073.41,47.5,0.07154,0.00011,4.62858]
[1778687654009,38.13,79071.91,47.5,0.07139,0.00011,4.62086]
[1778687654090,38.13,79071.91,47.5,0.07139,0.00011,4.62086]
[1778687654094,38.13,79071.91,47.5,0.07139,0.00011,4.62086]
[1778687654107,38.13,79071.91,47.5,0.07139,0.00011,4.62086]
[1778687654119,38.13,79071.91,47.5,0.07139,0.00011,4.62086]
[1778687654803,38.13,79060.23,47.5,0.07017,0.0001,4.55957]
[1778687655673,38.13,79060.23,47.5,0.07017,0.0001,4.55957]
[1778687656002,38.13,79060.23,47.5,0.07017,0.0001,4.55957]
[1778687656009,38.13,79060.23,47.5,0.07017,0.0001,4.55957]
[1778687656099,38.14,79048.44,47.5,0.06896,0.0001,4.4981]
[1778687657884,38.14,79048.69,47.5,0.06899,0.0001,4.49941]
[1778687658035,38.14,79048.69,47.5,0.06899,0.0001,4.49941]
[1778687658037,38.14,79048.69,47.5,0.06899,0.0001,4.49941]
[1778687659111,38.14,79048.94,47.5,0.06903,0.0001,4.50133]
[1778687659682,38.14,79049.36,47.5,0.06907,0.0001,4.50382]
[1778687660042,38.14,79049.36,47.5,0.06907,0.0001,4.50382]
[1778687660043,38.14,79049.36,47.5,0.06907,0.0001,4.50382]
[1778687665134,38.14,79052.42,47.5,0.06941,0.0001,4.52098]
[1778687665206,38.15,79057.45,47.5,0.06994,0.0001,4.54785]
[1778687666471,38.15,79059.07,47.5,0.07012,0.0001,4.55658]
[1778687666791,38.15,79059.07,47.5,0.07012,0.0001,4.55658]
[1778687666974,38.15,79059.07,47.5,0.07012,0.0001,4.55658]
[1778687669298,38.15,79065.71,47.5,0.07082,0.0001,4.59192]
[1778687672151,38.15,79065.48,47.5,0.0708,0.0001,4.59118]
[1778687672405,38.15,79067.07,47.5,0.07086,0.0001,4.592]
[1778687676353,38.15,79072.67,47.5,0.07147,0.00011,4.62221]
[1778687682723,38.15,79076.01,47.5,0.07183,0.00011,4.64042]
[1778687686634,38.15,79078.54,47.5,0.0721,0.00011,4.65415]
[1778687690599,38.16,79077.12,47.5,0.07196,0.00011,4.6469]
[1778687690673,38.16,79077.12,47.5,0.07196,0.00011,4.6469]
[1778687696042,38.16,79076.23,47.5,0.07187,0.00011,4.64256]
[1778687696150,38.16,79076.23,47.5,0.07187,0.00011,4.64256]
[1778687696334,38.16,79075.87,47.5,0.07184,0.00011,4.64082]
[1778687696337,38.16,79075.87,47.5,0.07184,0.00011,4.64082]
[1778687698832,38.16,79071.13,47.5,0.07134,0.00011,4.61581]
[1778687703553,38.16,79073.44,47.5,0.0716,0.00011,4.62871]
[1778687706792,38.16,79073.49,47.5,0.07161,0.00011,4.62919]
[1778687708588,38.16,79064.66,47.5,0.07068,0.0001,4.5829]
[1778687709289,38.16,79064.66,47.5,0.07068,0.0001,4.5829]
[1778687709295,38.16,79064.66,47.5,0.07068,0.0001,4.5829]
[1778687710454,38.16,79063.64,47.5,0.07058,0.0001,4.57769]
[1778687710571,38.16,79063.64,47.5,0.07058,0.0001,4.57769]
[1778687712772,38.16,79056.59,47.5,0.06985,0.0001,4.541]
[1778687712785,38.16,79056.59,47.5,0.06985,0.0001,4.541]
[1778687714816,38.17,79054.15,47.5,0.06961,0.0001,4.52864]
[1778687714819,38.17,79054.15,47.5,0.06961,0.0001,4.52864]
[1778687715312,38.17,79054.48,47.5,0.06965,0.0001,4.53088]
[1778687715946,38.17,79054.48,47.5,0.06965,0.0001,4.53088]
[1778687715948,38.17,79054.48,47.5,0.06965,0.0001,4.53088]
[1778687719313,38.17,79053.49,47.5,0.06957,0.0001,4.52644]
[1778687719521,38.17,79053.49,47.5,0.06957,0.0001,4.52644]
[1778687724775,38.18,79051.55,47.5,0.06939,0.0001,4.51762]
[1778687724795,38.18,79051.55,47.5,0.06939,0.0001,4.51762]
[1778687724868,38.18,79059.83,47.5,0.07026,0.0001,4.56156]
[1778687728099,38.18,79062.1,47.5,0.0705,0.0001,4.5737]
[1778687731365,38.18,79056.78,47.5,0.06996,0.0001,4.54653]
[1778687732685,38.18,79054.99,47.5,0.06968,0.0001,4.52981]
[1778687732687,38.18,79054.99,47.5,0.06968,0.0001,4.52981]
[1778687732717,38.18,79054.99,47.5,0.06968,0.0001,4.52981]
[1778687734736,38.18,79054.95,47.5,0.06969,0.0001,4.53008]
[1778687734900,38.18,79054.95,47.5,0.06969,0.0001,4.53008]
[1778687736909,38.19,79055.0,47.5,0.0697,0.0001,4.53085]
[1778687736997,38.19,79055.0,47.5,0.0697,0.0001,4.53085]
[1778687739614,38.19,79052.21,47.5,0.06943,0.0001,4.51699]
[1778687739615,38.19,79052.21,47.5,0.06943,0.0001,4.51699]
[1778687739639,38.19,79052.21,47.5,0.06943,0.0001,4.51699]
[1778687741974,38.19,79052.08,47.5,0.06943,0.0001,4.51711]
[1778687744267,38.19,79048.62,47.5,0.06908,0.0001,4.49961]
[1778687744321,38.2,79047.83,47.5,0.06901,0.0001,4.49578]
[1778687748530,38.2,79045.57,47.5,0.0688,0.0001,4.48527]
[1778687749485,38.2,79045.83,47.5,0.06884,0.0001,4.48694]
[1778687750043,38.2,79045.83,47.5,0.06884,0.0001,4.48694]
[1778687751494,38.2,79046.77,47.5,0.06894,0.0001,4.49246]
[1778687756894,38.21,79046.61,47.5,0.06896,0.0001,4.49315]
[1778687756896,38.21,79046.61,47.5,0.06896,0.0001,4.49315]
[1778687762235,38.22,79042.42,47.5,0.06856,0.0001,4.4729]
[1778687765315,38.22,79042.79,47.5,0.06862,0.0001,4.47612]
[1778687769571,38.23,79040.42,47.5,0.06841,0.0001,4.46511]
[1778687769676,38.23,79040.42,47.5,0.06841,0.0001,4.46511]
[1778687769679,38.23,79040.42,47.5,0.06841,0.0001,4.46511]
[1778687771752,38.23,79040.09,47.5,0.06839,0.0001,4.46407]
[1778687773616,38.23,79039.89,47.5,0.06838,0.0001,4.46371]
[1778687776088,38.23,79037.16,47.5,0.06812,0.0001,4.45024]
[1778687779444,38.24,79032.18,47.5,0.06764,0.0001,4.42603]
[1778687780875,38.24,79032.4,47.5,0.06767,0.0001,4.42756]
[1778687780935,38.24,79032.4,47.5,0.06767,0.0001,4.42756]
[1778687783018,38.24,79031.1,47.5,0.06756,0.0001,4.42164]
[1778687785469,38.25,79030.9,47.5,0.06756,0.0001,4.4218]
[1778687786767,38.25,79030.86,47.5,0.06756,0.0001,4.42199]
[1778687787696,38.25,79030.8,47.5,0.06757,0.0001,4.42207]
[1778687788040,38.25,79030.8,47.5,0.06757,0.0001,4.42207]
[1778687789279,38.25,79031.14,47.5,0.06761,0.0001,4.42422]
[1778687791296,38.26,79032.01,47.5,0.06762,0.0001,4.42238]
[1778687791467,38.26,79032.01,47.5,0.06762,0.0001,4.42238]
[1778687791516,38.26,79032.01,47.5,0.06762,0.0001,4.42238]
[1778687793518,38.26,79031.93,47.5,0.06762,0.0001,4.42275]
[1778687794129,38.26,79031.93,47.5,0.06762,0.0001,4.42275]
[1778687796137,38.26,79031.01,47.5,0.06755,0.0001,4.41878]
[1778687796939,38.27,79029.7,47.5,0.06742,0.0001,4.41243]
[1778687798255,38.28,79028.12,47.5,0.06734,0.0001,4.40829]
[1778687798504,38.3,79022.99,47.5,0.06691,0.0001,4.38597]
[1778687798679,38.3,79022.99,47.5,0.06691,0.0001,4.38597]
[1778687798797,38.3,79022.99,47.5,0.06691,0.0001,4.38597]
[1778687799234,38.3,79015.82,47.5,0.0662,0.0001,4.34947]
[1778687799900,38.3,79015.82,47.5,0.0662,0.0001,4.34947]
[1778687800241,38.3,79018.15,47.5,0.06643,0.0001,4.36164]
[1778687800323,38.3,79018.15,47.5,0.06643,0.0001,4.36164]
[1778687801248,38.3,79024.47,47.5,0.06707,0.0001,4.39452]
[1778687802292,38.3,79024.47,47.5,0.06707,0.0001,4.39452]
[1778687803324,38.32,79027.13,47.5,0.06743,0.0001,4.4127]
[1778687809304,38.34,79026.87,47.5,0.06752,0.0001,4.4173]
[1778687809551,38.34,79026.87,47.5,0.06752,0.0001,4.4173]
[1778687809663,38.34,79026.87,47.5,0.06752,0.0001,4.4173]
[1778687809665,38.34,79026.87,47.5,0.06752,0.0001,4.4173]
[1778687814361,38.35,79025.63,47.5,0.06743,0.0001,4.41247]
[1778687814761,38.35,79024.01,47.5,0.06727,0.0001,4.40454]
[1778687816143,38.35,79024.01,47.5,0.06727,0.0001,4.40454]
[1778687817623,38.35,79023.67,47.5,0.06725,0.0001,4.40322]
[1778687819374,38.38,79014.66,47.5,0.06648,0.0001,4.36405]
[1778687820752,38.38,79014.66,47.5,0.06648,0.0001,4.36405]
[1778687820813,38.38,79014.66,47.5,0.06648,0.0001,4.36405]
[1778687820906,38.38,79014.66,47.5,0.06648,0.0001,4.36405]
[1778687821445,38.4,79011.2,47.5,0.06625,0.0001,4.35206]
[1778687821629,38.4,79011.2,47.5,0.06625,0.0001,4.35206]
[1778687821979,38.4,79000.35,47.5,0.06518,0.0001,4.29696]
[1778687822467,38.4,79000.35,47.5,0.06518,0.0001,4.29696]
[1778687822807,38.4,79000.35,47.5,0.06518,0.0001,4.29696]
[1778687823170,38.42,78989.0,47.5,0.06419,0.0001,4.24564]
[1778687823404,38.42,78978.84,47.5,0.06322,0.0001,4.19477]
[1778687824422,38.42,78978.84,47.5,0.06322,0.0001,4.19477]
[1778687824536,38.42,78978.84,47.5,0.06322,0.0001,4.19477]
[1778687824914,38.42,78978.84,47.5,0.06322,0.0001,4.19477]
[1778687825279,38.42,78968.78,47.5,0.06228,9e-05,4.14557]
[1778687826327,38.42,78968.78,47.5,0.06228,9e-05,4.14557]
[1778687827301,38.43,78970.03,47.5,0.06241,9e-05,4.15257]
[1778687827522,38.43,78971.29,47.5,0.06253,9e-05,4.15882]
[1778687827602,38.43,78971.29,47.5,0.06253,9e-05,4.15882]
[1778687827991,38.43,78971.29,47.5,0.06253,9e-05,4.15882]
[1778687828298,38.43,78971.1,47.5,0.06254,9e-05,4.15921]
[1778687828737,38.43,78971.1,47.5,0.06254,9e-05,4.15921]
[1778687829313,38.43,78971.1,47.5,0.06254,9e-05,4.15921]
[1778687830588,38.43,78965.5,47.5,0.06202,9e-05,4.13203]
[1778687831016,38.44,78957.72,47.5,0.06131,9e-05,4.09457]
[1778687831989,38.44,78957.72,47.5,0.06131,9e-05,4.09457]
[1778687832323,38.44,78957.72,47.5,0.06131,9e-05,4.09457]
[1778687832521,38.44,78958.83,47.5,0.06142,9e-05,4.10051]
[1778687832947,38.44,78958.83,47.5,0.06142,9e-05,4.10051]
[1778687832987,38.44,78958.83,47.5,0.06142,9e-05,4.10051]
[1778687833036,38.44,78958.83,47.5,0.06142,9e-05,4.10051]
[1778687833273,38.44,78958.83,47.5,0.06142,9e-05,4.10051]
[1778687833281,38.44,78967.66,47.5,0.06227,9e-05,4.14491]
[1778687833513,38.44,78967.66,47.5,0.06227,9e-05,4.14491]
[1778687833607,38.44,78967.66,47.5,0.06227,9e-05,4.14491]
[1778687833695,38.44,78976.71,47.5,0.06313,0.0001,4.18987]
[1778687834380,38.44,78976.71,47.5,0.06313,0.0001,4.18987]
[1778687837721,38.45,78980.21,47.5,0.0635,0.0001,4.20944]
[1778687838037,38.45,78980.21,47.5,0.0635,0.0001,4.20944]
[1778687838286,38.45,78980.21,47.5,0.0635,0.0001,4.20944]
[1778687838047,38.46,78977.35,47.5,0.06325,0.0001,4.19659]
[1778687838437,38.46,78977.35,47.5,0.06325,0.0001,4.19659]
[1778687838627,38.46,78977.35,47.5,0.06325,0.0001,4.19659]
[1778687838851,38.46,78967.58,47.5,0.06233,9e-05,4.14805]
[1778687839439,38.46,78967.58,47.5,0.06233,9e-05,4.14805]
[1778687839626,38.46,78967.58,47.5,0.06233,9e-05,4.14805]
[1778687840525,38.46,78960.33,47.5,0.06167,9e-05,4.11347]
[1778687843614,38.47,78955.59,47.5,0.06125,9e-05,4.09147]
[1778687843626,38.47,78955.59,47.5,0.06125,9e-05,4.09147]
[1778687843756,38.47,78955.59,47.5,0.06125,9e-05,4.09147]
[1778687843822,38.47,78955.59,47.5,0.06125,9e-05,4.09147]
[1778687844180,38.47,78955.59,47.5,0.06125,9e-05,4.09147]
[1778687844484,38.47,78954.4,47.5,0.06117,9e-05,4.08698]
[1778687845319,38.49,78944.19,47.5,0.06033,9e-05,4.04274]
[1778687845561,38.49,78935.41,47.5,0.05953,9e-05,4.00007]
[1778687847967,38.52,78931.01,47.5,0.05925,9e-05,3.98503]
[1778687848163,38.52,78931.01,47.5,0.05925,9e-05,3.98503]
[1778687848674,38.57,78929.7,47.5,0.05937,9e-05,3.99158]
[1778687848827,38.57,78929.7,47.5,0.05937,9e-05,3.99158]
[1778687850519,38.6,78931.26,47.5,0.05966,9e-05,4.00701]
[1778687850596,38.63,78932.98,47.5,0.05997,9e-05,4.02299]
[1778687855631,38.81,78934.61,47.5,0.06089,9e-05,4.06957]
[1778687860707,38.95,78929.15,47.5,0.06105,9e-05,4.0775]
[1778687862427,39.01,78929.63,47.5,0.06142,9e-05,4.09658]
[1778687864576,39.11,78930.1,47.5,0.06192,9e-05,4.12263]
[1778687864770,39.11,78930.1,47.5,0.06192,9e-05,4.12263]
[1778687864787,39.11,78930.1,47.5,0.06192,9e-05,4.12263]
[1778687864803,39.11,78930.1,47.5,0.06192,9e-05,4.12263]
[1778687865309,39.11,78924.29,47.5,0.06138,9e-05,4.09447]
[1778687865800,39.11,78924.29,47.5,0.06138,9e-05,4.09447]
[1778687866008,39.11,78924.29,47.5,0.06138,9e-05,4.09447]
[1778687866179,39.11,78924.29,47.5,0.06138,9e-05,4.09447]
[1778687866217,39.11,78924.29,47.5,0.06138,9e-05,4.09447]
[1778687866256,39.14,78907.92,47.5,0.06004,9e-05,4.02372]
[1778687869003,39.2,78912.15,47.5,0.06071,9e-05,4.0588]
[1778687869665,39.22,78907.9,47.5,0.06042,9e-05,4.04327]
[1778687870316,39.22,78907.9,47.5,0.06042,9e-05,4.04327]
[1778687870366,39.24,78899.59,47.5,0.05977,9e-05,4.00896]
[1778687870650,39.24,78899.59,47.5,0.05977,9e-05,4.00896]
[1778687874048,39.24,78900.89,47.5,0.05991,9e-05,4.01622]
[1778687874096,39.24,78900.89,47.5,0.05991,9e-05,4.01622]
[1778687874228,39.24,78900.89,47.5,0.05991,9e-05,4.01622]
[1778687874281,39.24,78900.89,47.5,0.05991,9e-05,4.01622]
[1778687874318,39.28,78906.49,47.5,0.0606,9e-05,4.0527]
[1778687874531,39.28,78906.49,47.5,0.0606,9e-05,4.0527]
[1778687875353,39.31,78920.83,47.5,0.06205,9e-05,4.12905]
[1778687875410,39.31,78920.83,47.5,0.06205,9e-05,4.12905]
[1778687875995,39.31,78920.83,47.5,0.06205,9e-05,4.12905]
[1778687876031,39.31,78930.48,47.5,0.06294,9e-05,4.17587]
[1778687876591,39.31,78930.48,47.5,0.06294,9e-05,4.17587]
[1778687877231,39.31,78930.48,47.5,0.06294,9e-05,4.17587]
[1778687878239,39.32,78931.75,47.5,0.06309,9e-05,4.18335]
[1778687878358,39.32,78927.97,47.5,0.06275,9e-05,4.16562]
[1778687878571,39.32,78927.97,47.5,0.06275,9e-05,4.16562]
[1778687878664,39.32,78927.97,47.5,0.06275,9e-05,4.16562]
[1778687878801,39.32,78917.68,47.5,0.0618,9e-05,4.11579]
[1778687881315,39.32,78908.55,47.5,0.06099,9e-05,4.07301]
[1778687884845,39.34,78901.48,47.5,0.06045,9e-05,4.04441]
[1778687886317,39.34,78901.48,47.5,0.06045,9e-05,4.04441]
[1778687887616,39.38,78891.58,47.5,0.05974,9e-05,4.00673]
[1778687887742,39.38,78891.58,47.5,0.05974,9e-05,4.00673]
[1778687889189,39.41,78887.27,47.5,0.05947,9e-05,3.99223]
[1778687889375,39.41,78879.32,47.5,0.05876,9e-05,3.95472]
[1778687889599,39.41,78879.32,47.5,0.05876,9e-05,3.95472]
[1778687889685,39.41,78879.32,47.5,0.05876,9e-05,3.95472]
[1778687892115,39.45,78871.06,47.5,0.05826,9e-05,3.9278]
[1778687892448,39.5,78873.19,47.5,0.05868,9e-05,3.94997]
[1778687894437,39.52,78880.0,47.5,0.05938,9e-05,3.98739]
[1778687896332,39.59,78871.78,47.5,0.05896,9e-05,3.96483]
[1778687896603,39.59,78871.78,47.5,0.05896,9e-05,3.96483]
[1778687896977,39.59,78871.78,47.5,0.05896,9e-05,3.96483]
[1778687897370,39.59,78871.78,47.5,0.05896,9e-05,3.96483]
[1778687897357,39.59,78849.96,47.5,0.05706,9e-05,3.86325]
[1778687897696,39.59,78849.96,47.5,0.05706,9e-05,3.86325]
[1778687898441,39.65,78833.94,47.5,0.05599,8e-05,3.80486]
[1778687898594,39.65,78833.94,47.5,0.05599,8e-05,3.80486]
[1778687899346,39.69,78825.79,47.5,0.05546,8e-05,3.77626]
[1778687901280,39.72,78819.79,47.5,0.05512,8e-05,3.75783]
[1778687901326,39.76,78812.78,47.5,0.05471,8e-05,3.7353]
[1778687901640,39.76,78812.78,47.5,0.05471,8e-05,3.7353]
[1778687901984,39.76,78801.58,47.5,0.05379,8e-05,3.68503]
[1778687903087,39.8,78789.99,47.5,0.05302,8e-05,3.64234]
[1778687904143,39.8,78789.99,47.5,0.05302,8e-05,3.64234]
[1778687904167,39.84,78782.66,47.5,0.0526,8e-05,3.61945]
[1778687904504,39.84,78782.66,47.5,0.0526,8e-05,3.61945]
[1778687906014,39.92,78795.14,47.5,0.05399,8e-05,3.69551]
[1778687907387,40.0,78806.84,47.5,0.05531,8e-05,3.76703]
[1778687907756,40.0,78806.84,47.5,0.05531,8e-05,3.76703]
[1778687908700,40.0,78809.26,47.5,0.05551,8e-05,3.77794]
[1778687909260,40.0,78809.26,47.5,0.05551,8e-05,3.77794]
[1778687909566,40.07,78815.46,47.5,0.05632,8e-05,3.82198]
[1778687912483,40.15,78822.81,72.1,0.05725,8e-05,3.86969]
[1778687912489,40.15,78822.81,72.1,0.05725,8e-05,3.86969]
[1778687912491,40.15,78822.81,72.1,0.05725,8e-05,3.86969]
[1778687915372,40.19,78832.26,72.1,0.0582,9e-05,3.92053]
[1778687918251,40.21,78824.57,72.1,0.05767,9e-05,3.8922]
[1778687919112,40.21,78817.64,72.1,0.05708,8e-05,3.8606]
[1778687922227,40.26,78819.29,72.1,0.05745,8e-05,3.88032]
[1778687922232,40.26,78819.29,72.1,0.05745,8e-05,3.88032]
[1778687922494,40.29,78815.52,72.1,0.05725,8e-05,3.86947]
[1778687923191,40.34,78794.88,72.1,0.05575,8e-05,3.78824]
[1778687926106,40.37,78792.22,72.1,0.05567,8e-05,3.78372]
[1778687930091,40.52,78790.25,72.1,0.05618,8e-05,3.8109]
[1778687935229,40.64,78787.52,72.1,0.05647,8e-05,3.82645]
[1778687940356,40.65,78790.71,72.1,0.05678,8e-05,3.84335]
[1778687941986,40.65,78795.68,72.1,0.05722,8e-05,3.8669]
[1778687942517,40.66,78798.36,72.1,0.05746,8e-05,3.87957]
[1778687942649,40.66,78798.36,72.1,0.05746,8e-05,3.87957]
[1778687943286,40.69,78808.34,72.1,0.05848,9e-05,3.93419]
[1778687943803,40.69,78808.34,72.1,0.05848,9e-05,3.93419]
[1778687944293,40.69,78804.53,72.1,0.05816,8e-05,3.91689]
[1778687945431,40.72,78792.28,72.1,0.05722,8e-05,3.86666]
[1778687947777,40.72,78792.74,72.1,0.05728,8e-05,3.86988]
[1778687948324,40.72,78797.1,72.1,0.05766,8e-05,3.89048]
[1778687948663,40.72,78797.1,72.1,0.05766,8e-05,3.89048]
[1778687949476,40.73,78801.82,72.1,0.05807,8e-05,3.91235]
[1778687952094,40.73,78800.19,72.1,0.05795,8e-05,3.90595]
[1778687954402,40.74,78790.13,72.1,0.05713,8e-05,3.86164]
[1778687957387,40.74,78797.96,72.1,0.05783,8e-05,3.89919]
[1778687958394,40.75,78806.07,72.1,0.05852,9e-05,3.93644]
[1778687958623,40.75,78806.07,72.1,0.05852,9e-05,3.93644]
[1778687959194,40.75,78806.07,72.1,0.05852,9e-05,3.93644]
[1778687963303,40.75,78809.0,72.1,0.05881,9e-05,3.95149]
[1778687963721,40.76,78809.43,72.1,0.05885,9e-05,3.95387]
[1778687964737,40.76,78810.37,72.1,0.05894,9e-05,3.95858]
[1778687969771,40.77,78816.51,72.1,0.05951,9e-05,3.98869]
[1778687969827,40.77,78816.51,72.1,0.05951,9e-05,3.98869]
[1778687970379,40.77,78816.51,72.1,0.05951,9e-05,3.98869]
[1778687971300,40.77,78822.93,72.1,0.06007,9e-05,4.0185]
[1778687972714,40.79,78832.24,72.1,0.0609,9e-05,4.06014]
[1778687972860,40.79,78832.24,72.1,0.0609,9e-05,4.06014]
[1778687973055,40.79,78832.24,72.1,0.0609,9e-05,4.06014]
[1778687973512,40.8,78839.52,72.1,0.06158,9e-05,4.09632]
[1778687973818,40.8,78839.52,72.1,0.06158,9e-05,4.09632]
[1778687974371,40.8,78839.52,72.1,0.06158,9e-05,4.09632]
[1778687974570,40.81,78839.35,72.1,0.0616,9e-05,4.09741]
[1778687977373,40.81,78838.42,72.1,0.06153,9e-05,4.09347]
[1778687979349,40.82,78845.1,72.1,0.06215,9e-05,4.1262]
[1778687979423,40.82,78845.1,72.1,0.06215,9e-05,4.1262]
[1778687981784,40.83,78845.07,72.1,0.06218,9e-05,4.12778]
[1778687981827,40.83,78845.07,72.1,0.06218,9e-05,4.12778]
[1778687982086,40.83,78837.33,72.1,0.0615,9e-05,4.09177]
[1778687983199,40.83,78837.33,72.1,0.0615,9e-05,4.09177]
[1778687983372,40.83,78837.33,72.1,0.0615,9e-05,4.09177]
[1778687983467,40.83,78822.31,72.1,0.06019,9e-05,4.02293]
[1778687983722,40.83,78822.31,72.1,0.06019,9e-05,4.02293]
[1778687988838,40.83,78818.92,72.1,0.05993,9e-05,4.00896]
[1778687990642,40.84,78818.52,72.1,0.0599,9e-05,4.00745]
[1778687993268,40.84,78813.14,72.1,0.05945,9e-05,3.9835]
[1778687994957,40.84,78805.28,72.1,0.0588,9e-05,3.94882]
[1778687998024,40.85,78797.34,72.1,0.05815,8e-05,3.91415]
[1778688002345,40.85,78797.58,72.1,0.0582,8e-05,3.91666]
[1778688002594,40.86,78795.24,72.1,0.05802,8e-05,3.90703]
[1778688003545,40.86,78795.24,72.1,0.05802,8e-05,3.90703]
[1778688004620,40.86,78790.89,72.1,0.05766,8e-05,3.88792]
[1778688005993,40.86,78785.89,72.1,0.05725,8e-05,3.86596]
[1778688007517,40.87,78785.04,72.1,0.05719,8e-05,3.86268]
[1778688007261,40.87,78792.59,72.1,0.05783,8e-05,3.89714]
[1778688012174,40.88,78794.18,72.1,0.05801,8e-05,3.90675]
[1778688012227,40.88,78794.18,72.1,0.05801,8e-05,3.90675]
[1778688012640,40.88,78794.54,72.1,0.05804,8e-05,3.90838]
[1778688012762,40.88,78794.54,72.1,0.05804,8e-05,3.90838]
[1778688017825,40.89,78804.52,72.1,0.05894,9e-05,3.95619]
[1778688022753,40.9,78810.5,72.1,0.05948,9e-05,3.98495]
[1778688022789,40.9,78810.5,72.1,0.05948,9e-05,3.98495]
[1778688023228,40.9,78810.5,72.1,0.05948,9e-05,3.98495]
[1778688023340,40.9,78810.5,72.1,0.05948,9e-05,3.98495]
[1778688023437,40.9,78810.5,72.1,0.05948,9e-05,3.98495]
[1778688024044,40.9,78815.26,72.1,0.0599,9e-05,4.00704]
[1778688024162,40.9,78815.26,72.1,0.0599,9e-05,4.00704]
[1778688024219,40.9,78815.26,72.1,0.0599,9e-05,4.00704]
[1778688024415,40.9,78815.26,72.1,0.0599,9e-05,4.00704]
[1778688024448,40.9,78850.77,72.1,0.06303,9e-05,4.17176]
[1778688024650,40.9,78850.77,72.1,0.06303,9e-05,4.17176]
[1778688024849,40.9,78850.77,72.1,0.06303,9e-05,4.17176]
[1778688025028,40.9,78850.77,72.1,0.06303,9e-05,4.17176]
[1778688025075,40.9,78850.77,72.1,0.06303,9e-05,4.17176]
[1778688025082,40.9,78850.77,72.1,0.06303,9e-05,4.17176]
[1778688025396,40.9,78850.77,72.1,0.06303,9e-05,4.17176]
[1778688025473,40.9,78850.77,72.1,0.06303,9e-05,4.17176]
[1778688025562,40.9,78864.79,72.1,0.06431,9e-05,4.23815]
[1778688026839,40.9,78868.93,72.1,0.0647,9e-05,4.25854]
[1778688026844,40.9,78868.93,72.1,0.0647,9e-05,4.25854]
[1778688027540,40.9,78874.57,72.1,0.06522,9e-05,4.28556]
[1778688028519,40.9,78874.57,72.1,0.06522,9e-05,4.28556]
[1778688028009,40.9,78880.93,72.1,0.06581,9e-05,4.31586]
[1778688029474,40.9,78880.93,72.1,0.06581,9e-05,4.31586]
[1778688029495,40.91,78887.45,72.1,0.06644,9e-05,4.34795]
[1778688030504,40.91,78899.97,72.1,0.06763,9e-05,4.40872]
[1778688030986,40.91,78899.97,72.1,0.06763,9e-05,4.40872]
[1778688032277,40.91,78902.43,72.1,0.06776,9e-05,4.41312]
[1778688032294,40.91,78902.43,72.1,0.06776,9e-05,4.41312]
[1778688032357,40.91,78902.43,72.1,0.06776,9e-05,4.41312]
[1778688033124,40.91,78901.93,72.1,0.06773,9e-05,4.41174]
[1778688035020,40.92,78902.91,72.1,0.06783,0.0001,4.41697]
[1778688035542,40.92,78901.35,72.1,0.0677,9e-05,4.41001]
[1778688035664,40.92,78901.35,72.1,0.0677,9e-05,4.41001]
[1778688036259,40.92,78901.35,72.1,0.0677,9e-05,4.41001]
[1778688036323,40.92,78901.35,72.1,0.0677,9e-05,4.41001]
[1778688036424,40.92,78898.36,72.1,0.06741,9e-05,4.39558]
[1778688037266,40.92,78898.36,72.1,0.06741,9e-05,4.39558]
[1778688037418,40.92,78898.36,72.1,0.06741,9e-05,4.39558]
[1778688037497,40.92,78901.42,72.1,0.0677,9e-05,4.41011]
[1778688038305,40.92,78901.42,72.1,0.0677,9e-05,4.41011]
[1778688038525,40.92,78901.42,72.1,0.0677,9e-05,4.41011]
[1778688038614,40.92,78907.6,72.1,0.06829,0.0001,4.44004]
[1778688038936,40.92,78907.6,72.1,0.06829,0.0001,4.44004]
[1778688038992,40.92,78911.86,72.1,0.0687,0.0001,4.46072]
[1778688039666,40.92,78911.86,72.1,0.0687,0.0001,4.46072]
[1778688039966,40.92,78911.86,72.1,0.0687,0.0001,4.46072]
[1778688040161,40.92,78911.86,72.1,0.0687,0.0001,4.46072]
[1778688040286,40.92,78911.86,72.1,0.0687,0.0001,4.46072]
[1778688040657,40.92,78916.63,72.1,0.06915,0.0001,4.48354]
[1778688040718,40.92,78916.63,72.1,0.06915,0.0001,4.48354]
[1778688040935,40.92,78916.63,72.1,0.06915,0.0001,4.48354]
[1778688041037,40.92,78916.63,72.1,0.06915,0.0001,4.48354]
[1778688041400,40.92,78929.15,72.1,0.07036,0.0001,4.54475]
[1778688042054,40.92,78929.15,72.1,0.07036,0.0001,4.54475]
[1778688042599,40.92,78929.15,72.1,0.07036,0.0001,4.54475]
[1778688042610,40.92,78929.15,72.1,0.07036,0.0001,4.54475]
[1778688042488,40.91,78938.31,72.1,0.07125,0.0001,4.5895]
[1778688043174,40.91,78938.31,72.1,0.07125,0.0001,4.5895]
[1778688043183,40.91,78938.31,72.1,0.07125,0.0001,4.5895]
[1778688043528,40.92,78944.38,72.1,0.07186,0.0001,4.61972]
[1778688045227,40.92,78948.65,72.1,0.07229,0.0001,4.64107]
[1778688045232,40.92,78948.65,72.1,0.07229,0.0001,4.64107]
[1778688045546,40.92,78951.44,72.1,0.07257,0.0001,4.65509]
[1778688045824,40.92,78951.44,72.1,0.07257,0.0001,4.65509]
[1778688045882,40.92,78951.44,72.1,0.07257,0.0001,4.65509]
[1778688046082,40.92,78951.44,72.1,0.07257,0.0001,4.65509]
[1778688046487,40.92,78951.44,72.1,0.07257,0.0001,4.65509]
[1778688046553,40.92,78948.33,72.1,0.07225,0.0001,4.63935]
[1778688047978,40.92,78948.23,72.1,0.07224,0.0001,4.63885]
[1778688048543,40.92,78960.22,72.1,0.07345,0.0001,4.69884]
[1778688049341,40.92,78960.22,72.1,0.07345,0.0001,4.69884]
[1778688049355,40.92,78960.22,72.1,0.07345,0.0001,4.69884]
[1778688049450,40.92,78971.9,72.1,0.07464,0.0001,4.75741]
[1778688050043,40.92,78971.9,72.1,0.07464,0.0001,4.75741]
[1778688050081,40.92,78976.3,72.1,0.07509,0.0001,4.77957]
[1778688051300,40.92,78976.3,72.1,0.07509,0.0001,4.77957]
[1778688051496,40.92,78976.3,72.1,0.07509,0.0001,4.77957]
[1778688051517,40.92,78983.15,72.1,0.07579,0.0001,4.81405]
[1778688051628,40.92,78983.15,72.1,0.07579,0.0001,4.81405]
[1778688054391,40.91,78977.57,72.1,0.0752,0.0001,4.78533]
[1778688055449,40.91,78975.77,72.1,0.075,0.0001,4.77526]
[1778688055515,40.91,78986.59,72.1,0.0761,0.0001,4.8294]
[1778688059146,40.9,78978.06,72.1,0.07519,0.0001,4.78449]
[1778688060357,40.9,78978.06,72.1,0.07519,0.0001,4.78449]
[1778688060409,40.9,78984.51,72.1,0.07584,0.0001,4.81661]
[1778688060904,40.9,78984.51,72.1,0.07584,0.0001,4.81661]
[1778688061438,40.9,78975.73,72.1,0.07493,0.0001,4.77169]
[1778688061807,40.9,78975.73,72.1,0.07493,0.0001,4.77169]
[1778688062567,40.9,78975.73,72.1,0.07493,0.0001,4.77169]
[1778688062405,40.89,78954.84,72.1,0.0728,0.0001,4.66651]
[1778688063634,40.89,78954.84,72.1,0.0728,0.0001,4.66651]
[1778688064141,40.89,78953.67,72.1,0.07267,0.0001,4.65998]
[1778688065749,40.89,78943.02,72.1,0.07158,0.0001,4.60578]
[1778688066081,40.89,78943.02,72.1,0.07158,0.0001,4.60578]
[1778688066338,40.89,78943.02,72.1,0.07158,0.0001,4.60578]
[1778688066417,40.89,78943.02,72.1,0.07158,0.0001,4.60578]
[1778688066424,40.89,78943.02,72.1,0.07158,0.0001,4.60578]
[1778688066518,40.88,78933.41,72.1,0.07061,0.0001,4.5572]
[1778688067411,40.88,78933.41,72.1,0.07061,0.0001,4.5572]
[1778688067415,40.88,78924.5,72.1,0.06974,0.0001,4.51346]
[1778688072208,40.87,78923.27,72.1,0.06957,0.0001,4.50522]
[1778688073970,40.87,78932.64,72.1,0.07048,0.0001,4.55069]
[1778688073983,40.87,78932.64,72.1,0.07048,0.0001,4.55069]
[1778688074012,40.87,78932.64,72.1,0.07048,0.0001,4.55069]
[1778688074110,40.87,78932.64,72.1,0.07048,0.0001,4.55069]
[1778688074259,40.87,78932.64,72.1,0.07048,0.0001,4.55069]
[1778688077644,40.86,78923.56,72.1,0.06954,0.0001,4.50362]
[1778688079230,40.86,78920.96,72.1,0.06929,0.0001,4.49091]
[1778688080259,40.86,78925.26,72.1,0.0697,0.0001,4.5115]
[1778688085339,40.85,78925.94,72.1,0.06971,0.0001,4.5121]
[1778688090342,40.84,78930.01,72.1,0.07007,0.0001,4.53017]
[1778688092388,40.83,78922.07,72.1,0.06916,0.0001,4.48228]
[1778688093537,40.83,78922.07,72.1,0.06916,0.0001,4.48228]
[1778688094689,40.83,78920.67,72.1,0.06901,0.0001,4.4746]
[1778688094871,40.83,78920.67,72.1,0.06901,0.0001,4.4746]
[1778688097423,40.82,78912.0,72.1,0.06815,0.0001,4.43119]
[1778688100656,40.82,78910.42,72.1,0.06799,0.0001,4.42285]
[1778688103331,40.82,78910.83,72.1,0.068,0.0001,4.42356]
[1778688108258,40.81,78915.7,72.1,0.06844,0.0001,4.44556]
[1778688113544,40.8,78914.42,72.1,0.06828,0.0001,4.43759]
[1778688114300,40.8,78914.42,72.1,0.06828,0.0001,4.43759]
[1778688117194,40.8,78916.72,72.1,0.06847,0.0001,4.44739]
[1778688122207,40.79,78912.48,72.1,0.06803,0.0001,4.42512]
[1778688128652,40.78,78914.83,72.1,0.06821,0.0001,4.43428]
[1778688131670,40.78,78923.03,72.1,0.06898,0.0001,4.47323]
[1778688132274,40.78,78923.03,72.1,0.06898,0.0001,4.47323]
[1778688132479,40.78,78923.03,72.1,0.06898,0.0001,4.47323]
[1778688132532,40.78,78923.03,72.1,0.06898,0.0001,4.47323]
[1778688133093,40.77,78927.44,72.1,0.0694,0.0001,4.49442]
[1778688133106,40.77,78927.44,72.1,0.0694,0.0001,4.49442]
[1778688134413,40.77,78931.96,72.1,0.06983,0.0001,4.51617]
[1778688134579,40.77,78931.96,72.1,0.06983,0.0001,4.51617]
[1778688134691,40.77,78934.92,72.1,0.07011,0.0001,4.53027]
[1778688136590,40.77,78936.35,72.1,0.07025,0.0001,4.53722]
[1778688136708,40.77,78940.72,72.1,0.07068,0.0001,4.55867]
[1778688136962,40.77,78940.72,72.1,0.07068,0.0001,4.55867]
[1778688137715,40.77,78943.88,72.1,0.07098,0.0001,4.57416]
[1778688138144,40.77,78943.88,72.1,0.07098,0.0001,4.57416]
[1778688138454,40.77,78943.88,72.1,0.07098,0.0001,4.57416]
[1778688141381,40.77,78944.38,72.1,0.07103,0.0001,4.57632]
[1778688141515,40.77,78940.7,72.1,0.07066,0.0001,4.55784]
[1778688142497,40.77,78940.7,72.1,0.07066,0.0001,4.55784]
[1778688142608,40.77,78940.7,72.1,0.07066,0.0001,4.55784]
[1778688142978,40.77,78940.52,72.1,0.07063,0.0001,4.55644]
[1778688143040,40.77,78941.64,72.1,0.07074,0.0001,4.56197]
[1778688145119,40.76,78940.06,72.1,0.07058,0.0001,4.55403]
[1778688145408,40.76,78940.06,72.1,0.07058,0.0001,4.55403]
[1778688145643,40.76,78940.06,72.1,0.07058,0.0001,4.55403]
[1778688145914,40.76,78939.28,72.1,0.07049,0.0001,4.54956]
[1778688146055,40.76,78939.28,72.1,0.07049,0.0001,4.54956]
[1778688146140,40.76,78939.28,72.1,0.07049,0.0001,4.54956]
[1778688146406,40.76,78939.28,72.1,0.07049,0.0001,4.54956]
[1778688146720,40.76,78939.28,72.1,0.07049,0.0001,4.54956]
[1778688146737,40.76,78939.28,72.1,0.07049,0.0001,4.54956]
[1778688146685,40.76,78930.33,72.1,0.06961,0.0001,4.50509]
[1778688147455,40.76,78899.58,72.1,0.06667,9e-05,4.35558]
[1778688147931,40.76,78891.02,72.1,0.06586,9e-05,4.31425]
[1778688153911,40.76,78890.57,72.1,0.0657,9e-05,4.304]
[1778688155093,40.76,78895.38,72.1,0.06615,9e-05,4.32693]
[1778688155472,40.76,78895.38,72.1,0.06615,9e-05,4.32693]
[1778688156205,40.76,78899.46,72.1,0.06653,9e-05,4.34639]
[1778688156429,40.76,78899.46,72.1,0.06653,9e-05,4.34639]
[1778688157207,40.75,78890.42,72.1,0.06567,9e-05,4.30258]
[1778688158274,40.75,78883.91,72.1,0.06507,9e-05,4.27136]
[1778688162367,40.75,78883.21,72.1,0.065,9e-05,4.26783]
[1778688166323,40.75,78879.89,72.1,0.06469,9e-05,4.25179]
[1778688167076,40.75,78879.48,72.1,0.06465,9e-05,4.24981]
[1778688167320,40.75,78864.58,72.1,0.06329,9e-05,4.17928]
[1778688168401,40.75,78864.58,72.1,0.06329,9e-05,4.17928]
[1778688168418,40.75,78856.91,72.1,0.0626,9e-05,4.14332]
[1778688170534,40.75,78854.19,72.1,0.06236,9e-05,4.13072]
[1778688170875,40.75,78853.51,72.1,0.0623,9e-05,4.12784]
[1778688172708,40.75,78853.19,72.1,0.06227,9e-05,4.12635]
[1778688174022,40.75,78858.16,72.1,0.06272,9e-05,4.14989]
[1778688174424,40.75,78858.16,72.1,0.06272,9e-05,4.14989]
[1778688174993,40.76,78870.36,72.1,0.06383,9e-05,4.20753]
[1778688178343,40.76,78873.61,72.1,0.06413,9e-05,4.22294]
[1778688180471,40.76,78878.64,72.1,0.06459,9e-05,4.2468]
[1778688181951,40.76,78885.7,72.1,0.06524,9e-05,4.2803]
[1778688181960,40.76,78885.7,72.1,0.06524,9e-05,4.2803]
[1778688183049,40.75,78877.97,72.1,0.06452,9e-05,4.24334]
[1778688186451,40.75,78878.6,72.1,0.06458,9e-05,4.24627]
[1778688190323,40.75,78870.43,72.1,0.06383,9e-05,4.20739]
[1778688191202,40.75,78862.07,72.1,0.06307,9e-05,4.168]
[1778688196257,40.76,78859.16,72.1,0.06282,9e-05,4.15473]
[1778688196811,40.76,78865.08,72.1,0.06335,9e-05,4.18267]
[1778688198164,40.76,78870.54,72.1,0.06385,9e-05,4.20849]
[1778688201628,40.76,78878.3,72.1,0.06456,9e-05,4.24523]
[1778688202376,40.76,78880.19,72.1,0.06473,9e-05,4.25413]
[1778688202700,40.76,78880.19,72.1,0.06473,9e-05,4.25413]
[1778688204411,40.76,78885.41,72.1,0.06521,9e-05,4.27893]
[1778688206751,40.75,78892.53,72.1,0.06587,9e-05,4.31279]
[1778688206859,40.75,78895.05,72.1,0.0661,9e-05,4.32457]
[1778688206878,40.75,78895.05,72.1,0.0661,9e-05,4.32457]
[1778688206971,40.75,78895.05,72.1,0.0661,9e-05,4.32457]
[1778688207719,40.75,78895.05,72.1,0.0661,9e-05,4.32457]
[1778688208357,40.75,78907.51,72.1,0.06727,9e-05,4.38443]
[1778688209066,40.75,78907.51,72.1,0.06727,9e-05,4.38443]
[1778688209471,40.75,78907.51,72.1,0.06727,9e-05,4.38443]
[1778688209479,40.75,78907.51,72.1,0.06727,9e-05,4.38443]
[1778688209525,40.75,78907.51,72.1,0.06727,9e-05,4.38443]
[1778688209544,40.75,78907.51,72.1,0.06727,9e-05,4.38443]
[1778688209590,40.75,78914.21,72.1,0.06791,0.0001,4.41665]
[1778688210590,40.75,78914.21,72.1,0.06791,0.0001,4.41665]
[1778688210626,40.75,78933.13,72.1,0.06973,0.0001,4.50908]
[1778688210993,40.75,78933.13,72.1,0.06973,0.0001,4.50908]
[1778688211144,40.75,78933.13,72.1,0.06973,0.0001,4.50908]
[1778688212014,40.75,78939.6,72.1,0.07026,0.0001,4.53334]
[1778688213551,40.75,78935.53,72.1,0.06986,0.0001,4.5132]
[1778688214029,40.75,78932.3,72.1,0.06955,0.0001,4.49727]
[1778688214164,40.75,78932.3,72.1,0.06955,0.0001,4.49727]
[1778688214693,40.75,78921.68,72.1,0.06852,0.0001,4.44533]
[1778688215617,40.75,78921.68,72.1,0.06852,0.0001,4.44533]
[1778688216583,40.75,78917.78,72.1,0.06814,0.0001,4.4264]
[1778688216684,40.75,78917.97,72.1,0.06816,0.0001,4.42739]
[1778688219302,40.75,78924.7,72.1,0.0688,0.0001,4.45988]
[1778688222835,40.75,78926.54,72.1,0.06897,0.0001,4.46819]
[1778688223668,40.75,78926.54,72.1,0.06897,0.0001,4.46819]
[1778688223726,40.75,78926.54,72.1,0.06897,0.0001,4.46819]
[1778688225583,40.75,78921.23,72.1,0.06845,0.0001,4.4418]
[1778688231389,40.74,78928.33,72.1,0.06908,0.0001,4.47404]
[1778688233633,40.73,78924.12,72.1,0.06867,0.0001,4.45308]
[1778688233840,40.73,78925.06,72.1,0.06875,0.0001,4.45695]
[1778688234284,40.73,78925.06,72.1,0.06875,0.0001,4.45695]
[1778688235120,40.73,78926.13,72.1,0.06885,0.0001,4.46217]
[1778688240452,40.72,78922.97,72.1,0.0685,0.0001,4.44464]
[1778688243507,40.72,78918.47,72.1,0.06806,0.0001,4.42204]
[1778688243654,40.72,78918.47,72.1,0.06806,0.0001,4.42204]
[1778688243727,40.72,78911.59,72.1,0.06739,0.0001,4.38802]
[1778688246389,40.72,78915.85,72.1,0.06779,0.0001,4.40843]
[1778688247425,40.71,78918.51,72.1,0.06804,0.0001,4.42112]
[1778688247501,40.71,78925.56,72.1,0.06871,0.0001,4.45521]
[1778688248111,40.71,78925.56,72.1,0.06871,0.0001,4.45521]
[1778688248508,40.71,78932.43,72.1,0.06937,0.0001,4.48854]
[1778688250905,40.71,78937.74,72.1,0.06987,0.0001,4.51388]
[1778688250988,40.71,78937.74,72.1,0.06987,0.0001,4.51388]
[1778688251096,40.71,78937.74,72.1,0.06987,0.0001,4.51388]
[1778688251531,40.71,78944.31,72.1,0.07051,0.0001,4.54584]
[1778688252728,40.71,78944.31,72.1,0.07051,0.0001,4.54584]
[1778688252752,40.71,78948.99,72.1,0.07096,0.0001,4.56837]
[1778688258771,40.7,78944.86,72.1,0.07054,0.0001,4.54738]
[1778688259587,40.7,78947.91,72.1,0.07084,0.0001,4.56224]
[1778688263617,40.7,78938.67,72.1,0.0699,0.0001,4.51507]
[1778688268652,40.69,78934.04,72.1,0.06941,0.0001,4.49039]
[1778688269406,40.69,78934.04,72.1,0.06941,0.0001,4.49039]
[1778688269796,40.69,78934.04,72.1,0.06941,0.0001,4.49039]
[1778688270461,40.69,78930.9,72.1,0.06909,0.0001,4.47459]
[1778688270798,40.69,78930.9,72.1,0.06909,0.0001,4.47459]
[1778688271673,40.68,78919.58,72.1,0.06788,0.0001,4.41108]
[1778688275615,40.68,78916.05,72.1,0.06753,0.0001,4.39313]
[1778688277716,40.68,78905.6,72.1,0.06652,9e-05,4.34187]
[1778688282751,40.67,78906.42,72.1,0.06658,9e-05,4.34502]
[1778688285403,40.67,78902.74,72.1,0.06623,9e-05,4.32697]
[1778688285404,40.67,78902.74,72.1,0.06623,9e-05,4.32697]
[1778688290807,40.67,78900.65,72.1,0.06602,9e-05,4.31609]
[1778688291951,40.67,78897.41,72.1,0.06571,9e-05,4.30041]
[1778688292095,40.67,78897.41,72.1,0.06571,9e-05,4.30041]
[1778688292120,40.67,78897.41,72.1,0.06571,9e-05,4.30041]
[1778688292194,40.67,78897.41,72.1,0.06571,9e-05,4.30041]
[1778688292230,40.67,78897.41,72.1,0.06571,9e-05,4.30041]
[1778688292771,40.67,78897.41,72.1,0.06571,9e-05,4.30041]
[1778688292821,40.67,78879.11,72.1,0.06402,9e-05,4.21303]
[1778688293606,40.67,78879.11,72.1,0.06402,9e-05,4.21303]
[1778688295568,40.67,78878.32,72.1,0.06395,9e-05,4.20938]
[1778688297043,40.67,78886.1,72.1,0.06466,9e-05,4.24641]
[1778688300044,40.67,78875.82,72.1,0.06372,9e-05,4.19764]
[1778688301599,40.67,78875.3,72.1,0.06367,9e-05,4.19525]
[1778688302032,40.67,78875.67,72.1,0.06371,9e-05,4.19707]
[1778688302312,40.67,78875.67,72.1,0.06371,9e-05,4.19707]
[1778688304905,40.67,78866.56,72.1,0.06289,9e-05,4.15435]
[1778688305404,40.67,78866.56,72.1,0.06289,9e-05,4.15435]
[1778688308589,40.67,78860.96,72.1,0.06239,9e-05,4.12835]
[1778688310612,40.67,78865.79,72.1,0.06283,9e-05,4.15137]
[1778688310963,40.67,78869.7,72.1,0.06319,9e-05,4.16991]
[1778688311672,40.67,78869.7,72.1,0.06319,9e-05,4.16991]
[1778688311740,40.67,78869.7,72.1,0.06319,9e-05,4.16991]
[1778688312279,40.67,78870.03,72.1,0.06322,9e-05,4.17168]
[1778688318450,40.68,78861.71,72.1,0.06248,9e-05,4.13327]
[1778688319289,40.68,78861.49,72.1,0.06247,9e-05,4.1324]
[1778688319643,40.68,78861.49,72.1,0.06247,9e-05,4.1324]
[1778688319843,40.68,78861.49,72.1,0.06247,9e-05,4.1324]
[1778688322034,40.68,78869.99,72.1,0.06325,9e-05,4.17298]
[1778688323633,40.68,78869.99,72.1,0.06325,9e-05,4.17298]
[1778688324292,40.68,78872.82,72.1,0.06351,9e-05,4.18651]
[1778688324637,40.68,78872.82,72.1,0.06351,9e-05,4.18651]
[1778688326640,40.68,78872.88,72.1,0.06351,9e-05,4.18695]
[1778688328322,40.68,78867.97,72.1,0.06307,9e-05,4.16398]
[1778688329081,40.68,78861.03,72.1,0.06245,9e-05,4.13148]
[1778688334803,40.69,78861.82,72.1,0.06243,9e-05,4.12855]
[1778688339774,40.69,78850.87,72.1,0.06148,9e-05,4.07863]
[1778688342630,40.69,78862.29,72.1,0.06251,9e-05,4.13243]
[1778688348961,40.7,78869.79,72.1,0.0632,9e-05,4.16844]
[1778688348962,40.7,78869.79,72.1,0.0632,9e-05,4.16844]
[1778688349188,40.7,78869.79,72.1,0.0632,9e-05,4.16844]
[1778688349729,40.7,78869.79,72.1,0.0632,9e-05,4.16844]
[1778688351485,40.7,78875.68,72.1,0.06374,9e-05,4.19641]
[1778688351546,40.7,78875.68,72.1,0.06374,9e-05,4.19641]
[1778688352254,40.7,78865.09,72.1,0.06278,9e-05,4.14662]
[1778688354918,40.7,78853.07,72.1,0.06171,9e-05,4.09089]
[1778688359997,40.7,78850.78,72.1,0.06153,9e-05,4.08115]
[1778688365345,40.71,78848.33,72.1,0.06134,9e-05,4.07134]
[1778688368366,40.71,78860.32,72.1,0.06242,9e-05,4.12796]
[1778688373468,40.72,78858.38,72.1,0.06226,9e-05,4.11943]
[1778688376351,40.72,78851.06,72.1,0.06162,9e-05,4.08586]
[1778688382641,40.72,78846.65,72.1,0.06125,9e-05,4.06684]
[1778688387754,40.73,78844.99,72.1,0.06113,9e-05,4.06039]
[1778688387820,40.73,78831.79,72.1,0.05999,9e-05,4.00006]
[1778688388507,40.73,78824.55,72.1,0.05936,9e-05,3.96686]
[1778688390028,40.73,78819.51,72.1,0.05893,9e-05,3.94425]
[1778688392557,40.74,78819.79,72.1,0.05888,9e-05,3.93925]
[1778688393590,40.74,78817.54,72.1,0.05869,9e-05,3.92945]
[1778688393770,40.74,78817.54,72.1,0.05869,9e-05,3.92945]
[1778688393861,40.74,78815.72,72.1,0.05854,9e-05,3.92159]
[1778688394036,40.74,78815.72,72.1,0.05854,9e-05,3.92159]
[1778688394288,40.74,78815.72,72.1,0.05854,9e-05,3.92159]
[1778688394552,40.74,78804.18,72.1,0.05756,8e-05,3.86935]
[1778688395264,40.74,78804.18,72.1,0.05756,8e-05,3.86935]
[1778688395460,40.74,78804.18,72.1,0.05756,8e-05,3.86935]
[1778688395559,40.74,78794.05,72.1,0.05672,8e-05,3.82387]
[1778688396151,40.74,78794.05,72.1,0.05672,8e-05,3.82387]
[1778688397545,40.74,78795.76,72.1,0.05686,8e-05,3.83163]
[1778688400596,40.74,78798.92,72.1,0.05713,8e-05,3.84603]
[1778688400625,40.74,78797.73,72.1,0.05703,8e-05,3.84075]
[1778688402044,40.75,78798.82,72.1,0.05713,8e-05,3.84625]
[1778688402863,40.75,78811.17,72.1,0.0582,9e-05,3.90317]
[1778688403772,40.75,78818.48,72.1,0.05882,9e-05,3.93637]
[1778688409660,40.76,78822.6,72.1,0.05923,9e-05,3.95788]
[1778688411207,40.76,78823.51,72.1,0.05932,9e-05,3.96247]
[1778688411689,40.76,78823.51,72.1,0.05932,9e-05,3.96247]
[1778688411982,40.77,78831.36,72.1,0.06001,9e-05,3.99927]
[1778688412494,40.77,78831.36,72.1,0.06001,9e-05,3.99927]
[1778688412944,40.77,78831.36,72.1,0.06001,9e-05,3.99927]
[1778688413691,40.77,78844.66,72.1,0.06119,9e-05,4.061]
[1778688418727,40.77,78845.69,72.1,0.0613,9e-05,4.06706]
[1778688420896,40.78,78844.77,72.1,0.06123,9e-05,4.06328]
[1778688420898,40.78,78844.77,72.1,0.06123,9e-05,4.06328]
[1778688421045,40.78,78832.29,72.1,0.06014,9e-05,4.00591]
[1778688421961,40.78,78825.7,72.1,0.05956,9e-05,3.97549]
[1778688424770,40.77,78832.3,72.1,0.06013,9e-05,4.00548]
[1778688427791,40.77,78825.85,72.1,0.05956,9e-05,3.97537]
[1778688428916,40.77,78825.85,72.1,0.05956,9e-05,3.97537]
[1778688432183,40.77,78822.9,72.1,0.05929,9e-05,3.96114]
[1778688434228,40.77,78816.01,72.1,0.05869,9e-05,3.92953]
[1778688434229,40.77,78816.01,72.1,0.05869,9e-05,3.92953]
[1778688434842,40.77,78807.91,72.1,0.058,8e-05,3.89281]
[1778688435279,40.77,78807.91,72.1,0.058,8e-05,3.89281]
[1778688435847,40.77,78799.85,72.1,0.05732,8e-05,3.85637]
[1778688436693,40.77,78799.85,72.1,0.05732,8e-05,3.85637]
[1778688442896,40.77,78792.98,72.1,0.05676,8e-05,3.82598]
[1778688445917,40.77,78800.23,72.1,0.05737,8e-05,3.85875]
[1778688446751,40.77,78800.23,72.1,0.05737,8e-05,3.85875]
[1778688446924,40.77,78808.32,72.1,0.05805,8e-05,3.89528]
[1778688450957,40.78,78821.31,72.1,0.0592,9e-05,3.9563]
[1778688452079,40.78,78821.31,72.1,0.0592,9e-05,3.9563]
[1778688451960,40.78,78832.68,72.1,0.0601,9e-05,4.00158]
[1778688452967,40.78,78840.45,72.1,0.06078,9e-05,4.03773]
[1778688453974,40.78,78832.83,72.1,0.06012,9e-05,4.00291]
[1778688454943,40.78,78832.83,72.1,0.06012,9e-05,4.00291]
[1778688458002,40.79,78841.09,72.1,0.06087,9e-05,4.04234]
[1778688458559,40.79,78841.09,72.1,0.06087,9e-05,4.04234]
[1778688459346,40.79,78841.41,72.1,0.0609,9e-05,4.0441]
[1778688461028,40.79,78834.63,72.1,0.06032,9e-05,4.01337]
[1778688462035,40.79,78827.32,72.1,0.05969,9e-05,3.98013]
[1778688463662,40.8,78825.94,72.1,0.05958,9e-05,3.97419]
[1778688463951,40.8,78825.94,72.1,0.05958,9e-05,3.97419]
[1778688463998,40.8,78825.94,72.1,0.05958,9e-05,3.97419]
[1778688464049,40.8,78820.1,72.1,0.05907,9e-05,3.94738]
[1778688466939,40.79,78817.43,72.1,0.05884,9e-05,3.93504]
[1778688467070,40.79,78824.03,72.1,0.0594,9e-05,3.96504]
[1778688468239,40.8,78826.48,72.1,0.05962,9e-05,3.97665]
[1778688470441,40.8,78828.47,72.1,0.05981,9e-05,3.98654]
[1778688470896,40.8,78828.47,72.1,0.05981,9e-05,3.98654]
[1778688471099,40.8,78829.71,72.1,0.05992,9e-05,3.99205]
[1778688473843,40.8,78829.25,72.1,0.05987,9e-05,3.98977]
[1778688474977,40.8,78819.1,72.1,0.05899,9e-05,3.94294]
[1778688475907,40.8,78819.1,72.1,0.05899,9e-05,3.94294]
[1778688477031,40.8,78810.59,72.1,0.05826,9e-05,3.90417]
[1778688482876,40.79,78811.61,72.1,0.05834,9e-05,3.9087]
[1778688483038,40.79,78811.61,72.1,0.05834,9e-05,3.9087]
[1778688483056,40.79,78811.43,72.1,0.05833,9e-05,3.90779]
[1778688483156,40.79,78811.43,72.1,0.05833,9e-05,3.90779]
[1778688485206,40.8,78824.14,72.1,0.05943,9e-05,3.96651]
[1778688490241,40.81,78819.4,72.1,0.05906,9e-05,3.94697]
[1778688494008,40.81,78819.37,72.1,0.05908,9e-05,3.94769]
[1778688499306,40.82,78819.26,72.1,0.05913,9e-05,3.95022]
[1778688500200,40.82,78819.26,72.1,0.05913,9e-05,3.95022]
[1778688501355,40.83,78817.71,72.1,0.059,9e-05,3.94359]
[1778688506003,40.83,78815.93,72.1,0.05888,9e-05,3.93724]
[1778688507599,40.84,78815.31,72.1,0.05884,9e-05,3.93531]
[1778688508052,40.84,78815.31,72.1,0.05884,9e-05,3.93531]
[1778688508092,40.84,78814.7,72.1,0.05881,9e-05,3.93343]
[1778688508525,40.84,78814.7,72.1,0.05881,9e-05,3.93343]
[1778688508615,40.84,78800.28,72.1,0.05759,8e-05,3.86824]
[1778688509411,40.84,78800.28,72.1,0.05759,8e-05,3.86824]
[1778688510640,40.84,78796.45,72.1,0.05726,8e-05,3.85105]
[1778688512762,40.84,78796.38,72.1,0.05716,8e-05,3.8437]
[1778688515812,40.84,78798.77,72.1,0.05737,8e-05,3.85453]
[1778688516017,40.84,78793.24,72.1,0.0569,8e-05,3.82985]
[1778688518246,40.84,78788.27,72.1,0.0565,8e-05,3.8083]
[1778688520000,40.85,78788.08,72.1,0.0565,8e-05,3.8081]
[1778688520017,40.85,78787.99,72.1,0.05652,8e-05,3.80897]
[1778688521998,40.85,78785.92,72.1,0.05634,8e-05,3.79975]
[1778688522023,40.85,78785.04,72.1,0.05628,8e-05,3.79607]
[1778688527502,40.87,78781.94,72.1,0.05608,8e-05,3.78558]
[1778688531581,40.88,78780.24,72.1,0.05598,8e-05,3.78006]
[1778688531624,40.88,78780.24,72.1,0.05598,8e-05,3.78006]
[1778688531991,40.88,78780.24,72.1,0.05598,8e-05,3.78006]
[1778688532092,40.88,78773.41,72.1,0.05544,8e-05,3.75071]
[1778688532243,40.88,78773.41,72.1,0.05544,8e-05,3.75071]
[1778688533636,40.88,78767.59,72.1,0.05496,8e-05,3.72508]
[1778688533693,40.88,78770.51,72.1,0.0552,8e-05,3.73815]
[1778688534551,40.88,78777.63,72.1,0.0558,8e-05,3.77033]
[1778688540098,40.89,78778.15,72.1,0.05589,8e-05,3.77531]
[1778688540593,40.9,78767.61,72.1,0.05506,8e-05,3.73018]
[1778688542217,40.9,78766.2,72.1,0.05496,8e-05,3.72474]
[1778688542347,40.9,78766.2,72.1,0.05496,8e-05,3.72474]
[1778688542607,40.91,78763.33,72.1,0.05474,8e-05,3.7129]
[1778688544595,40.91,78760.91,72.1,0.05455,8e-05,3.70254]
[1778688544595,40.91,78760.91,72.1,0.05455,8e-05,3.70254]
[1778688545103,40.91,78760.91,72.1,0.05455,8e-05,3.70254]
[1778688545110,40.91,78758.52,72.1,0.05436,8e-05,3.69261]
[1778688548649,40.92,78765.8,72.1,0.05499,8e-05,3.7268]
[1778688553210,40.93,78764.7,72.1,0.05496,8e-05,3.72489]
[1778688554529,40.94,78760.29,72.1,0.05462,8e-05,3.70631]
[1778688554545,40.94,78760.29,72.1,0.05462,8e-05,3.70631]
[1778688555091,40.94,78760.29,72.1,0.05462,8e-05,3.70631]
[1778688555146,40.94,78760.29,72.1,0.05462,8e-05,3.70631]
[1778688555151,40.94,78753.1,72.1,0.05406,8e-05,3.67599]
[1778688555942,40.94,78753.1,72.1,0.05406,8e-05,3.67599]
[1778688556044,40.94,78739.22,72.1,0.05297,8e-05,3.61626]
[1778688557043,40.94,78739.22,72.1,0.05297,8e-05,3.61626]
[1778688557554,40.94,78735.1,72.1,0.05265,8e-05,3.59894]
[1778688557608,40.94,78735.1,72.1,0.05265,8e-05,3.59894]
[1778688557713,40.94,78741.21,72.1,0.05313,8e-05,3.62525]
[1778688560266,40.99,78746.03,72.1,0.05369,8e-05,3.65595]
[1778688560577,40.99,78746.03,72.1,0.05369,8e-05,3.65595]
[1778688561582,40.99,78750.64,72.1,0.05408,8e-05,3.67681]
[1778688565870,41.01,78750.33,72.1,0.05413,8e-05,3.67948]
[1778688566581,41.01,78748.73,72.1,0.05401,8e-05,3.67335]
[1778688569311,41.02,78742.89,72.1,0.05358,8e-05,3.64971]
[1778688571917,41.06,78736.96,72.1,0.05321,8e-05,3.6277]
[1778688572422,41.07,78736.26,72.1,0.05317,8e-05,3.62558]
[1778688572666,41.07,78736.26,72.1,0.05317,8e-05,3.62558]
[1778688572821,41.07,78745.41,72.1,0.0539,8e-05,3.6651]
[1778688575466,41.14,78751.65,72.1,0.05471,8e-05,3.70909]
[1778688575549,41.14,78751.65,72.1,0.05471,8e-05,3.70909]
[1778688575681,41.14,78751.65,72.1,0.05471,8e-05,3.70909]
[1778688576205,41.14,78751.65,72.1,0.05471,8e-05,3.70909]
[1778688576556,41.17,78757.3,72.1,0.05531,8e-05,3.74142]
[1778688576884,41.17,78757.3,72.1,0.05531,8e-05,3.74142]
[1778688577189,41.21,78767.88,72.1,0.05633,8e-05,3.79589]
[1778688578663,41.21,78772.21,72.1,0.05668,8e-05,3.81502]
[1778688581229,41.21,78775.94,72.1,0.05701,8e-05,3.83273]
[1778688582891,41.22,78767.3,72.1,0.05633,8e-05,3.79611]
[1778688587141,41.23,78753.65,72.1,0.05527,8e-05,3.73917]
[1778688587927,41.23,78744.25,72.1,0.05452,8e-05,3.69823]
[1778688588660,41.23,78744.25,72.1,0.05452,8e-05,3.69823]
[1778688590800,41.24,78738.48,72.1,0.05408,8e-05,3.67467]
[1778688591964,41.24,78729.7,72.1,0.05342,8e-05,3.63841]
[1778688594767,41.25,78729.69,72.1,0.05345,8e-05,3.64001]
[1778688597443,41.26,78732.29,72.1,0.05372,8e-05,3.65457]
[1778688597766,41.26,78732.29,72.1,0.05372,8e-05,3.65457]
[1778688606079,41.3,78732.01,72.1,0.05383,8e-05,3.66057]
[1778688606409,41.3,78732.01,72.1,0.05383,8e-05,3.66057]
[1778688606427,41.3,78732.01,72.1,0.05383,8e-05,3.66057]
[1778688607521,41.3,78727.67,72.1,0.0535,8e-05,3.64272]
[1778688611502,41.31,78724.2,72.1,0.05329,8e-05,3.63119]
[1778688611519,41.31,78724.2,72.1,0.05329,8e-05,3.63119]
[1778688611611,41.31,78724.2,72.1,0.05329,8e-05,3.63119]
[1778688613128,41.32,78732.96,72.1,0.05401,8e-05,3.67054]
[1778688615142,41.33,78739.45,72.1,0.05456,8e-05,3.70013]
[1778688620180,41.34,78735.2,72.1,0.05429,8e-05,3.68536]
[1778688622194,41.35,78728.13,72.1,0.05375,8e-05,3.65645]
[1778688627229,41.37,78727.1,72.1,0.05375,8e-05,3.65608]
[1778688632264,41.38,78739.68,72.1,0.05473,8e-05,3.70728]
[1778688633837,41.39,78738.81,72.1,0.05467,8e-05,3.70423]
[1778688633991,41.39,78738.81,72.1,0.05467,8e-05,3.70423]
[1778688639313,41.41,78740.3,72.1,0.05487,8e-05,3.71504]
[1778688640298,41.41,78740.3,72.1,0.05487,8e-05,3.71504]
[1778688640408,41.41,78740.3,72.1,0.05487,8e-05,3.71504]
[1778688640776,41.41,78740.3,72.1,0.05487,8e-05,3.71504]
[1778688642650,41.44,78743.84,72.1,0.05531,8e-05,3.73848]
[1778688643342,41.47,78754.98,72.1,0.05633,8e-05,3.79346]
[1778688644948,41.47,78754.98,72.1,0.05633,8e-05,3.79346]
[1778688646081,41.47,78755.48,72.1,0.05638,8e-05,3.79623]
[1778688646534,41.48,78758.48,72.1,0.05665,8e-05,3.81051]
[1778688646613,41.48,78758.48,72.1,0.05665,8e-05,3.81051]
[1778688647905,41.48,78748.91,72.1,0.05588,8e-05,3.76909]
[1778688650394,41.48,78746.45,72.1,0.0557,8e-05,3.75959]
[1778688656434,41.53,78739.27,72.1,0.05531,8e-05,3.73822]
[1778688660699,41.53,78733.41,72.1,0.05487,8e-05,3.71482]
[1778688662476,41.54,78741.3,72.1,0.05554,8e-05,3.75108]
[1778688667511,41.56,78748.94,72.1,0.05622,8e-05,3.78744]
[1778688672304,41.57,78756.95,72.1,0.05693,8e-05,3.82526]
[1778688673724,41.57,78757.15,72.1,0.05694,8e-05,3.82614]
[1778688675330,41.57,78761.92,72.1,0.05736,8e-05,3.84816]
[1778688678554,41.58,78762.82,72.1,0.05746,8e-05,3.85354]
[1778688678810,41.58,78762.82,72.1,0.05746,8e-05,3.85354]
[1778688679989,41.58,78772.33,72.1,0.05827,8e-05,3.89659]
[1778688680675,41.58,78772.33,72.1,0.05827,8e-05,3.89659]
[1778688680707,41.58,78772.33,72.1,0.05827,8e-05,3.89659]
[1778688681231,41.58,78772.33,72.1,0.05827,8e-05,3.89659]
[1778688682213,41.59,78774.76,72.1,0.05848,8e-05,3.90817]
[1778688682821,41.59,78780.01,72.1,0.05893,8e-05,3.93192]
[1778688683728,41.59,78782.96,72.1,0.05918,8e-05,3.94511]
[1778688684712,41.59,78783.78,72.1,0.05926,8e-05,3.9491]
[1778688685261,41.59,78783.78,72.1,0.05926,8e-05,3.9491]
[1778688686576,41.59,78791.58,72.1,0.05993,9e-05,3.98473]
[1778688686581,41.59,78791.58,72.1,0.05993,9e-05,3.98473]
[1778688686599,41.59,78791.58,72.1,0.05993,9e-05,3.98473]
[1778688686649,41.59,78791.58,72.1,0.05993,9e-05,3.98473]
[1778688686677,41.59,78798.51,72.1,0.06053,9e-05,4.01626]
[1778688689042,41.59,78802.89,72.1,0.06092,9e-05,4.03647]
[1778688689666,41.59,78810.43,72.1,0.06158,9e-05,4.07092]
[1778688690673,41.59,78818.26,72.1,0.06227,9e-05,4.10682]
[1778688691589,41.59,78818.26,72.1,0.06227,9e-05,4.10682]
[1778688692687,41.59,78827.37,72.1,0.06297,9e-05,4.14142]
[1778688694701,41.59,78834.11,72.1,0.06357,9e-05,4.17248]
[1778688698492,41.59,78831.15,72.1,0.06331,9e-05,4.15872]
[1778688702757,41.59,78823.73,72.1,0.06265,9e-05,4.12452]
[1778688704603,41.59,78823.19,72.1,0.0626,9e-05,4.12208]
[1778688705981,41.59,78823.21,72.1,0.0626,9e-05,4.12221]
[1778688709331,41.6,78819.7,72.1,0.06229,9e-05,4.10626]
[1778688710433,41.6,78819.53,72.1,0.06228,9e-05,4.10562]
[1778688716108,41.6,78814.04,72.1,0.06181,9e-05,4.08085]
[1778688716149,41.6,78814.04,72.1,0.06181,9e-05,4.08085]
[1778688716278,41.6,78814.04,72.1,0.06181,9e-05,4.08085]
[1778688716359,41.6,78814.04,72.1,0.06181,9e-05,4.08085]
[1778688717123,41.6,78808.96,72.1,0.06137,9e-05,4.05796]
[1778688717949,41.6,78806.48,72.1,0.06115,9e-05,4.04669]
[1778688721973,41.6,78802.4,72.1,0.06081,9e-05,4.02891]
[1778688722312,41.6,78802.4,72.1,0.06081,9e-05,4.02891]
[1778688723406,41.6,78800.89,72.1,0.06069,9e-05,4.02248]
[1778688724257,41.6,78800.89,72.1,0.06069,9e-05,4.02248]
[1778688725271,41.6,78802.91,72.1,0.06087,9e-05,4.03202]
[1778688726312,41.61,78803.76,72.1,0.06095,9e-05,4.03606]
[1778688726781,41.61,78802.45,72.1,0.06084,9e-05,4.03012]
[1778688728348,41.61,78802.92,72.1,0.06088,9e-05,4.03245]
[1778688730064,41.61,78809.35,72.1,0.06145,9e-05,4.062]
[1778688730226,41.61,78809.35,72.1,0.06145,9e-05,4.062]
[1778688731437,41.61,78816.99,72.1,0.06212,9e-05,4.09714]
[1778688731879,41.61,78816.99,72.1,0.06212,9e-05,4.09714]
[1778688731975,41.61,78824.42,72.1,0.06278,9e-05,4.13129]
[1778688733188,41.61,78824.42,72.1,0.06278,9e-05,4.13129]
[1778688733287,41.61,78831.32,72.1,0.06339,9e-05,4.16309]
[1778688734577,41.61,78835.03,72.1,0.06372,9e-05,4.18024]
[1778688736349,41.61,78835.55,72.1,0.06377,9e-05,4.1826]
[1778688739027,41.61,78824.7,72.1,0.0628,9e-05,4.13229]
[1778688740484,41.61,78821.59,72.1,0.06252,9e-05,4.1181]
[1778688745742,41.61,78819.56,72.1,0.06235,9e-05,4.10917]
[1778688746462,41.61,78822.27,72.1,0.06259,9e-05,4.12159]
[1778688746466,41.61,78822.27,72.1,0.06259,9e-05,4.12159]
[1778688748421,41.61,78829.87,72.1,0.06327,9e-05,4.15668]
[1778688749098,41.61,78837.78,72.1,0.06398,9e-05,4.19327]
[1778688749856,41.61,78837.78,72.1,0.06398,9e-05,4.19327]
[1778688750243,41.61,78837.78,72.1,0.06398,9e-05,4.19327]
[1778688750303,41.61,78841.32,72.1,0.06429,9e-05,4.20962]
[1778688754235,41.61,78842.58,72.1,0.06432,9e-05,4.20866]
[1778688754242,41.61,78842.58,72.1,0.06432,9e-05,4.20866]
[1778688754501,41.62,78842.96,72.1,0.06436,9e-05,4.21102]
[1778688757447,41.62,78847.84,72.1,0.06482,9e-05,4.23429]
[1778688760512,41.62,78849.0,72.1,0.06494,9e-05,4.24047]
[1778688766223,41.63,78853.23,72.1,0.06535,9e-05,4.26172]
[1778688767546,41.63,78848.44,72.1,0.06492,9e-05,4.23979]
[1778688770525,41.63,78847.14,72.1,0.06482,9e-05,4.23453]
[1778688771258,41.63,78847.34,72.1,0.06484,9e-05,4.2355]
[1778688774656,41.63,78847.31,72.1,0.06484,9e-05,4.23546]
[1778688775286,41.64,78848.45,72.1,0.06495,9e-05,4.24127]
[1778688776512,41.64,78851.51,72.1,0.06524,9e-05,4.25604]
[1778688777300,41.64,78855.14,72.1,0.06559,9e-05,4.27371]
[1778688782335,41.65,78853.47,72.1,0.0655,9e-05,4.26919]
[1778688782619,41.65,78853.47,72.1,0.0655,9e-05,4.26919]
[1778688787350,41.67,78850.36,72.1,0.06527,9e-05,4.25738]
[1778688789214,41.67,78854.97,72.1,0.06572,9e-05,4.28029]
[1778688790378,41.67,78856.48,72.1,0.06587,9e-05,4.28801]
[1778688795426,41.69,78854.21,72.1,0.06574,9e-05,4.28117]
[1778688800463,41.7,78856.92,72.1,0.06605,9e-05,4.29716]
[1778688805498,41.72,78854.91,72.1,0.06593,9e-05,4.29081]
[1778688810533,41.73,78857.43,72.1,0.06622,9e-05,4.30572]
[1778688814561,41.74,78852.37,72.1,0.0657,9e-05,4.27698]
[1778688819596,41.75,78851.84,72.1,0.06572,9e-05,4.27774]
[1778688824710,41.77,78851.22,72.1,0.06571,9e-05,4.27741]
[1778688825003,41.77,78851.22,72.1,0.06571,9e-05,4.27741]
[1778688825243,41.77,78849.07,72.1,0.06553,9e-05,4.26801]
[1778688826074,41.77,78838.45,72.1,0.06456,9e-05,4.2188]
[1778688826606,41.77,78838.45,72.1,0.06456,9e-05,4.2188]
[1778688827153,41.77,78829.22,72.1,0.06374,9e-05,4.1764]
[1778688830763,41.77,78833.5,72.1,0.06414,9e-05,4.19712]
[1778688830765,41.77,78833.5,72.1,0.06414,9e-05,4.19712]
[1778688834317,41.78,78836.7,72.1,0.06445,9e-05,4.21282]
[1778688834419,41.78,78837.26,72.1,0.06451,9e-05,4.21596]
[1778688838660,41.79,78832.26,72.1,0.0641,9e-05,4.19503]
[1778688839323,41.79,78832.26,72.1,0.0641,9e-05,4.19503]
[1778688842888,41.8,78832.64,72.1,0.0642,9e-05,4.19983]
[1778688842889,41.8,78832.64,72.0,0.0642,9e-05,4.19983]
[1778688843417,41.8,78832.64,72.0,0.0642,9e-05,4.19983]
[1778688846004,41.81,78828.06,72.0,0.06383,9e-05,4.18097]
[1778688846005,41.81,78828.06,72.0,0.06383,9e-05,4.18097]
[1778688847379,41.82,78828.58,72.0,0.06389,9e-05,4.18415]
[1778688848803,41.83,78847.61,72.0,0.06566,9e-05,4.27469]
[1778688850480,41.83,78847.61,72.0,0.06566,9e-05,4.27469]
[1778688853663,41.84,78859.05,72.0,0.06676,9e-05,4.33057]
[1778688858285,41.84,78859.6,72.0,0.06685,9e-05,4.33531]
[1778688858291,41.84,78859.6,72.0,0.06685,9e-05,4.33531]
[1778688859883,41.85,78864.55,72.0,0.06734,9e-05,4.36021]
[1778688864460,41.86,78866.27,72.0,0.06753,9e-05,4.36976]
[1778688869228,41.87,78863.95,72.0,0.06737,9e-05,4.36144]
[1778688869230,41.87,78863.95,72.0,0.06737,9e-05,4.36144]
[1778688869352,41.87,78863.95,72.0,0.06737,9e-05,4.36144]
[1778688869375,41.87,78863.95,72.0,0.06737,9e-05,4.36144]
[1778688869674,41.87,78868.13,72.0,0.06778,9e-05,4.38212]
[1778688870449,41.87,78868.13,72.0,0.06778,9e-05,4.38212]
[1778688871559,41.87,78874.42,72.0,0.06838,9e-05,4.41232]
[1778688871566,41.87,78874.42,72.0,0.06838,9e-05,4.41232]
[1778688872572,41.88,78874.81,72.0,0.06832,9e-05,4.40703]
[1778688879257,41.88,78874.79,72.0,0.06835,9e-05,4.40901]
[1778688884684,41.9,78875.74,72.0,0.0685,9e-05,4.41631]
[1778688890095,41.91,78876.89,72.0,0.06866,9e-05,4.42415]
[1778688891933,41.91,78876.38,72.0,0.06862,9e-05,4.42212]
[1778688896863,41.92,78876.67,72.0,0.06868,9e-05,4.42543]
[1778688896992,41.92,78876.67,72.0,0.06868,9e-05,4.42543]
[1778688897969,41.92,78880.05,72.0,0.06901,9e-05,4.44187]
[1778688900796,41.92,78882.84,72.0,0.0693,0.0001,4.45617]
[1778688903083,41.93,78877.63,72.0,0.06882,9e-05,4.43208]
[1778688905210,41.93,78883.93,72.0,0.06943,0.0001,4.46278]
[1778688906330,41.93,78884.03,72.0,0.06944,0.0001,4.46358]
[1778688906770,41.93,78878.96,72.0,0.06898,9e-05,4.4401]
[1778688908385,41.93,78877.1,72.0,0.0688,9e-05,4.43127]
[1778688912810,41.94,78873.89,72.0,0.06853,9e-05,4.41787]
[1778688917992,41.95,78869.14,72.0,0.06813,9e-05,4.39743]
[1778688920237,41.95,78869.54,72.0,0.06817,9e-05,4.39974]
[1778688922335,41.96,78876.2,72.0,0.06884,9e-05,4.43298]
[1778688925426,41.96,78877.88,72.0,0.06901,9e-05,4.44172]
[1778688926314,41.96,78878.07,72.0,0.06904,9e-05,4.44333]
[1778688927000,41.97,78878.11,72.0,0.06905,9e-05,4.44388]
[1778688928555,41.97,78878.53,72.0,0.06909,9e-05,4.44587]
[1778688934735,41.98,78872.73,72.0,0.0685,9e-05,4.41368]
[1778688940949,41.99,78872.67,72.0,0.06854,9e-05,4.41576]
[1778688942476,41.99,78861.45,72.0,0.06751,9e-05,4.36365]
[1778688947512,42.0,78855.39,72.0,0.06699,9e-05,4.3377]
[1778688948659,42.0,78855.37,72.0,0.067,9e-05,4.33812]
[1778688955568,42.02,78855.69,72.0,0.0671,9e-05,4.34317]
[1778688960316,42.03,78857.01,72.0,0.06727,9e-05,4.35133]
[1778688965332,42.04,78851.71,72.0,0.06681,9e-05,4.32847]
[1778688966889,42.04,78849.5,72.0,0.06663,9e-05,4.31921]
[1778688966950,42.04,78849.5,72.0,0.06663,9e-05,4.31921]
[1778688972353,42.05,78850.27,72.0,0.06676,9e-05,4.32546]
[1778688978168,42.07,78850.73,72.0,0.06686,9e-05,4.33075]
[1778688978364,42.07,78850.73,72.0,0.06686,9e-05,4.33075]
[1778688978424,42.07,78850.73,72.0,0.06686,9e-05,4.33075]
[1778688979403,42.07,78836.16,72.0,0.06555,9e-05,4.26396]
[1778688980194,42.07,78836.16,72.0,0.06555,9e-05,4.26396]
[1778688980204,42.07,78836.16,72.0,0.06555,9e-05,4.26396]
[1778688980242,42.07,78836.16,72.0,0.06555,9e-05,4.26396]
[1778688980299,42.07,78836.16,72.0,0.06555,9e-05,4.26396]
[1778688980432,42.07,78835.45,72.0,0.0655,9e-05,4.26129]
[1778688981963,42.07,78831.45,72.0,0.06514,9e-05,4.24295]
[1778688983765,42.08,78820.17,72.0,0.06414,9e-05,4.19168]
[1778688988800,42.08,78819.6,72.0,0.06411,9e-05,4.19045]
[1778688993836,42.09,78819.42,72.0,0.06402,9e-05,4.18358]
[1778688997019,42.09,78816.94,72.0,0.06381,9e-05,4.17279]
[1778688997082,42.09,78816.96,72.0,0.06382,9e-05,4.17318]
[1778688997865,42.1,78828.62,72.0,0.06488,9e-05,4.2275]
[1778688998871,42.1,78838.25,72.0,0.06576,9e-05,4.27271]
[1778689002280,42.11,78830.32,72.0,0.06508,9e-05,4.23781]
[1778689007728,42.12,78828.77,72.0,0.06501,9e-05,4.23401]
[1778689010956,42.13,78836.49,72.0,0.06576,9e-05,4.27227]
[1778689016346,42.14,78836.57,72.0,0.06581,9e-05,4.27503]
[1778689016422,42.14,78836.57,72.0,0.06581,9e-05,4.27503]
[1778689016790,42.15,78836.72,72.0,0.06585,9e-05,4.27692]
[1778689016977,42.15,78836.72,72.0,0.06585,9e-05,4.27692]
[1778689016982,42.15,78836.72,72.0,0.06585,9e-05,4.27692]
[1778689017200,42.15,78848.37,72.0,0.06692,9e-05,4.3311]
[1778689018358,42.15,78848.37,72.0,0.06692,9e-05,4.3311]
[1778689018412,42.15,78856.83,72.0,0.06771,9e-05,4.3712]
[1778689024051,42.16,78861.63,72.0,0.06821,9e-05,4.39631]
[1778689026229,42.16,78861.67,72.0,0.06822,9e-05,4.3969]
[1778689026284,42.16,78861.67,72.0,0.06822,9e-05,4.3969]
[1778689028534,42.16,78862.21,72.0,0.06829,9e-05,4.40024]
[1778689030621,42.17,78865.32,72.0,0.06859,9e-05,4.41567]
[1778689030094,42.17,78857.79,72.0,0.0679,9e-05,4.38061]
[1778689031352,42.17,78857.79,72.0,0.0679,9e-05,4.38061]
[1778689032382,42.17,78857.91,72.0,0.06792,9e-05,4.3816]
[1778689032559,42.17,78857.91,72.0,0.06792,9e-05,4.3816]
[1778689034424,42.18,78857.78,72.0,0.06792,9e-05,4.38185]
[1778689035627,42.18,78857.38,72.0,0.06789,9e-05,4.38039]
[1778689036319,42.18,78857.44,72.0,0.06791,9e-05,4.3811]
[1778689040258,42.19,78857.78,72.0,0.06797,9e-05,4.3844]
[1778689041623,42.19,78857.73,72.0,0.06798,9e-05,4.38459]
[1778689043536,42.19,78858.94,72.0,0.06811,9e-05,4.39111]
[1778689044268,42.19,78859.09,72.0,0.06813,9e-05,4.39223]
[1778689046843,42.2,78867.0,72.0,0.06889,9e-05,4.43062]
[1778689046866,42.2,78867.0,72.0,0.06889,9e-05,4.43062]
[1778689046867,42.2,78867.0,72.0,0.06889,9e-05,4.43062]
[1778689049492,42.2,78873.71,72.0,0.06954,9e-05,4.46304]
[1778689050298,42.2,78873.8,72.0,0.06955,9e-05,4.46376]
[1778689051571,42.2,78874.36,72.0,0.06961,9e-05,4.46672]
[1778689052651,42.21,78874.36,72.0,0.06952,9e-05,4.45969]
[1778689053238,42.21,78874.37,72.0,0.06952,9e-05,4.45974]
[1778689055600,42.21,78871.43,72.0,0.06925,9e-05,4.44642]
[1778689055606,42.21,78871.43,72.0,0.06925,9e-05,4.44642]
[1778689055620,42.21,78871.43,72.0,0.06925,9e-05,4.44642]
[1778689055689,42.21,78860.11,72.0,0.06821,9e-05,4.39378]
[1778689056053,42.21,78860.11,72.0,0.06821,9e-05,4.39378]
[1778689056327,42.21,78860.11,72.0,0.06821,9e-05,4.39378]
[1778689056412,42.21,78853.46,72.0,0.06759,9e-05,4.36259]
[1778689062356,42.21,78852.01,72.0,0.06745,9e-05,4.3558]
[1778689063163,42.21,78852.04,72.0,0.06746,9e-05,4.35595]
[1778689064667,42.21,78852.06,72.0,0.06746,9e-05,4.35605]
[1778689065320,42.21,78852.36,72.0,0.06749,9e-05,4.35746]
[1778689065325,42.21,78852.36,72.0,0.06749,9e-05,4.35746]
[1778689068278,42.21,78848.82,72.0,0.06716,9e-05,4.34094]
[1778689071131,42.21,78848.68,72.0,0.06715,9e-05,4.34038]
[1778689072475,42.21,78848.68,72.0,0.06715,9e-05,4.34041]
[1778689079443,42.21,78850.11,72.0,0.06728,9e-05,4.34733]
[1778689081356,42.21,78850.23,72.0,0.0673,9e-05,4.34792]
[1778689081457,42.21,78852.43,72.0,0.0675,9e-05,4.35822]
[1778689087499,42.23,78851.01,72.0,0.06742,9e-05,4.35423]
[1778689089284,42.23,78850.02,72.0,0.06734,9e-05,4.35003]
[1778689089779,42.23,78850.1,72.0,0.06736,9e-05,4.35086]
[1778689091562,42.23,78849.63,72.0,0.06732,9e-05,4.34914]
[1778689092478,42.23,78849.74,72.0,0.06735,9e-05,4.35059]
[1778689092679,42.23,78849.74,72.0,0.06735,9e-05,4.35059]
[1778689095868,42.24,78849.86,72.0,0.06739,9e-05,4.35255]
[1778689096978,42.24,78849.73,72.0,0.06739,9e-05,4.35241]
[1778689100663,42.25,78848.15,72.0,0.06728,9e-05,4.3469]
[1778689100673,42.25,78848.15,72.0,0.06728,9e-05,4.3469]
[1778689100664,42.25,78848.15,72.0,0.06729,9e-05,4.34737]
[1778689101292,42.25,78848.15,72.0,0.06729,9e-05,4.34737]
[1778689101637,42.25,78848.15,72.0,0.06729,9e-05,4.34737]
[1778689102248,42.25,78847.1,72.0,0.06719,9e-05,4.34249]
[1778689107639,42.25,78848.2,72.0,0.0673,9e-05,4.34775]
[1778689108722,42.25,78848.2,72.0,0.0673,9e-05,4.34775]
[1778689108739,42.25,78852.13,72.0,0.06766,9e-05,4.36612]
[1778689109654,42.26,78861.36,72.0,0.06853,9e-05,4.40986]
[1778689110180,42.26,78861.36,72.0,0.06853,9e-05,4.40986]
[1778689111721,42.26,78862.73,72.0,0.06866,9e-05,4.41668]
[1778689111668,42.26,78856.99,72.0,0.06803,9e-05,4.3825]
[1778689112675,42.26,78850.16,72.0,0.0674,9e-05,4.35095]
[1778689117529,42.27,78854.29,72.0,0.06782,9e-05,4.37207]
[1778689122745,42.28,78853.81,72.0,0.06783,9e-05,4.37241]
[1778689124611,42.28,78853.35,72.0,0.0678,9e-05,4.37068]
[1778689125869,42.28,78854.31,72.0,0.0679,9e-05,4.37603]
[1778689131808,42.3,78860.07,72.0,0.06849,9e-05,4.40546]
[1778689136843,42.3,78862.2,72.0,0.06872,9e-05,4.41727]
[1778689140253,42.3,78862.2,72.0,0.06872,9e-05,4.41727]
[1778689141434,42.31,78862.08,72.0,0.06873,9e-05,4.41777]
[1778689146097,42.31,78863.91,72.0,0.06894,9e-05,4.42813]
[1778689149354,42.32,78869.11,72.0,0.06945,9e-05,4.45363]
[1778689150569,42.32,78868.88,72.0,0.06944,9e-05,4.45284]
[1778689151106,42.32,78870.02,72.0,0.06955,9e-05,4.45881]
[1778689151222,42.32,78870.02,72.0,0.06955,9e-05,4.45881]
[1778689155212,42.33,78872.31,72.0,0.06979,9e-05,4.47045]
[1778689155246,42.33,78878.99,72.0,0.07043,0.0001,4.50238]
[1778689162019,42.33,78884.46,72.0,0.07098,0.0001,4.52985]
[1778689167054,42.34,78885.96,72.0,0.07114,0.0001,4.5378]
[1778689172604,42.34,78888.87,72.0,0.07133,0.0001,4.54467]
[1778689172604,42.34,78888.87,72.0,0.07133,0.0001,4.54467]
[1778689172904,42.34,78890.22,72.0,0.07147,0.0001,4.5514]
[1778689172908,42.34,78890.22,72.0,0.07147,0.0001,4.5514]
[1778689173207,42.34,78890.22,72.0,0.07147,0.0001,4.5514]
[1778689173601,42.34,78890.22,72.0,0.07147,0.0001,4.5514]
[1778689173771,42.34,78890.22,72.0,0.07147,0.0001,4.5514]
[1778689173795,42.34,78896.45,72.0,0.07207,0.0001,4.58132]
[1778689173951,42.34,78896.45,72.0,0.07207,0.0001,4.58132]
[1778689174744,42.34,78896.45,72.0,0.07207,0.0001,4.58132]
[1778689176313,42.34,78894.88,72.0,0.07192,0.0001,4.57386]
[1778689176788,42.34,78894.88,72.0,0.07192,0.0001,4.57386]
[1778689182830,42.34,78892.89,72.0,0.07174,0.0001,4.56501]
[1778689188779,42.35,78897.38,72.0,0.07219,0.0001,4.58714]
[1778689190076,42.35,78893.16,72.0,0.07178,0.0001,4.5671]
[1778689195708,42.35,78888.93,72.0,0.07139,0.0001,4.54762]
[1778689196293,42.35,78885.03,72.0,0.07102,0.0001,4.52934]
[1778689196321,42.35,78885.03,72.0,0.07102,0.0001,4.52934]
[1778689196538,42.35,78885.03,72.0,0.07102,0.0001,4.52934]
[1778689199334,42.35,78878.15,72.0,0.07037,0.0001,4.49704]
[1778689199563,42.35,78878.15,72.0,0.07037,0.0001,4.49704]
[1778689202502,42.36,78877.47,72.0,0.07032,0.0001,4.4945]
[1778689202503,42.36,78877.47,72.0,0.07032,0.0001,4.4945]
[1778689208341,42.36,78877.03,72.0,0.07031,0.0001,4.49402]
[1778689213376,42.37,78874.04,72.0,0.07005,0.0001,4.48098]
[1778689218138,42.37,78875.37,72.0,0.07018,0.0001,4.48778]
[1778689223447,42.38,78872.15,72.0,0.06992,9e-05,4.47455]
[1778689228482,42.39,78872.38,72.0,0.06997,9e-05,4.47691]
[1778689232360,42.39,78874.91,72.0,0.07012,0.0001,4.482]
[1778689236647,42.39,78876.77,72.0,0.07031,0.0001,4.49174]
[1778689238003,42.39,78873.22,72.0,0.06998,9e-05,4.47538]
[1778689238647,42.39,78873.22,72.0,0.06998,9e-05,4.47538]
[1778689240754,42.4,78874.26,72.0,0.07009,0.0001,4.48081]
[1778689241312,42.4,78875.06,72.0,0.07018,0.0001,4.4851]
[1778689242241,42.4,78875.08,72.0,0.07018,0.0001,4.48519]
[1778689243276,42.4,78875.04,72.0,0.07018,0.0001,4.48524]
[1778689244265,42.4,78874.92,72.0,0.07018,0.0001,4.48491]
[1778689244537,42.4,78874.92,72.0,0.07018,0.0001,4.48491]
[1778689253690,42.41,78874.89,72.0,0.07022,0.0001,4.48718]
[1778689258725,42.42,78874.93,72.0,0.07025,0.0001,4.48854]
[1778689265774,42.42,78877.86,72.0,0.07057,0.0001,4.50429]
[1778689266996,42.42,78880.62,72.0,0.07083,0.0001,4.51739]
[1778689270232,42.43,78883.9,72.0,0.07116,0.0001,4.53375]
[1778689270771,42.43,78883.9,72.0,0.07116,0.0001,4.53375]
[1778689272777,42.43,78890.72,72.0,0.07183,0.0001,4.56657]
[1778689273173,42.43,78895.61,72.0,0.0723,0.0001,4.59008]
[1778689274175,42.43,78898.22,72.0,0.07256,0.0001,4.60267]
[1778689274229,42.43,78898.22,72.0,0.07256,0.0001,4.60267]
[1778689274387,42.43,78898.22,72.0,0.07256,0.0001,4.60267]
[1778689274391,42.43,78898.22,72.0,0.07256,0.0001,4.60267]
[1778689274837,42.43,78906.04,72.0,0.07332,0.0001,4.64033]
[1778689278365,42.43,78910.19,72.0,0.07373,0.0001,4.66032]
[1778689278493,42.43,78910.19,72.0,0.07373,0.0001,4.66032]
[1778689278997,42.43,78915.07,72.0,0.07422,0.0001,4.68389]
[1778689284911,42.43,78917.53,72.0,0.07445,0.0001,4.69538]
[1778689289957,42.43,78916.87,72.0,0.07438,0.0001,4.69176]
[1778689292280,42.43,78917.17,72.0,0.0744,0.0001,4.69314]
[1778689292577,42.43,78917.17,72.0,0.0744,0.0001,4.69314]
[1778689296179,42.42,78914.3,72.0,0.07401,0.0001,4.67121]
[1778689296971,42.42,78914.07,72.0,0.07398,0.0001,4.67004]
[1778689302041,42.42,78914.22,72.0,0.07399,0.0001,4.67048]
[1778689307076,42.42,78914.19,72.0,0.07398,0.0001,4.67006]
[1778689308953,42.42,78914.19,72.0,0.07398,0.0001,4.67006]
[1778689310251,42.42,78913.87,72.0,0.07395,0.0001,4.6684]
[1778689310560,42.42,78913.87,72.0,0.07395,0.0001,4.6684]
[1778689313238,42.42,78914.83,72.0,0.07404,0.0001,4.67286]
[1778689314995,42.42,78915.15,72.0,0.07407,0.0001,4.67428]
[1778689318663,42.42,78914.56,72.0,0.07401,0.0001,4.67124]
[1778689321011,42.42,78916.26,72.0,0.07417,0.0001,4.67926]
[1778689322488,42.42,78916.5,72.0,0.07419,0.0001,4.68034]
[1778689323741,42.42,78918.42,72.0,0.07438,0.0001,4.68957]
[1778689325115,42.42,78919.78,72.0,0.07451,0.0001,4.69597]
[1778689327275,42.42,78928.72,72.0,0.0754,0.0001,4.73914]
[1778689328829,42.42,78928.72,72.0,0.0754,0.0001,4.73914]
[1778689328924,42.41,78936.96,72.0,0.07623,0.0001,4.77923]
[1778689329402,42.41,78945.26,72.0,0.07707,0.0001,4.81972]
[1778689333060,42.41,78942.9,72.0,0.07681,0.0001,4.80729]
[1778689338298,42.4,78931.53,72.0,0.07563,0.0001,4.75015]
[1778689343967,42.4,78931.81,72.0,0.07564,0.0001,4.75078]
[1778689345347,42.4,78924.09,72.0,0.07485,0.0001,4.71267]
[1778689350383,42.4,78937.56,72.0,0.0762,0.0001,4.77777]
[1778689355418,42.39,78936.1,72.0,0.07592,0.0001,4.76181]
[1778689360453,42.39,78937.66,72.0,0.07606,0.0001,4.76843]
[1778689362678,42.39,78938.96,72.0,0.07618,0.0001,4.7746]
[1778689364736,42.38,78942.23,72.0,0.0765,0.0001,4.79016]
[1778689365288,42.38,78942.03,72.0,0.07648,0.0001,4.78895]
[1778689369214,42.38,78942.31,72.0,0.07649,0.0001,4.7894]
[1778689374552,42.37,78944.23,72.0,0.07665,0.0001,4.79739]
[1778689376734,42.37,78943.96,72.0,0.07662,0.0001,4.79583]
[1778689382608,42.37,78944.27,72.0,0.07662,0.0001,4.7957]
[1778689387830,42.36,78947.05,72.0,0.07688,0.0001,4.80839]
[1778689388653,42.36,78932.87,72.0,0.07543,0.0001,4.73842]
[1778689393688,42.36,78929.34,72.0,0.07506,0.0001,4.72056]
[1778689394365,42.36,78929.34,72.0,0.07506,0.0001,4.72056]
[1778689395802,42.36,78929.64,72.0,0.07509,0.0001,4.7219]
[1778689397276,42.35,78929.88,72.0,0.07511,0.0001,4.72282]
[1778689398693,42.35,78930.18,72.0,0.07514,0.0001,4.72416]
[1778689399732,42.35,78940.7,72.0,0.0762,0.0001,4.77532]
[1778689404767,42.35,78940.58,72.0,0.07616,0.0001,4.77373]
[1778689407788,42.35,78930.78,72.0,0.07516,0.0001,4.72523]
[1778689412823,42.34,78931.03,72.0,0.07506,0.0001,4.71802]
[1778689417860,42.34,78935.05,72.0,0.07545,0.0001,4.73703]
[1778689422895,42.34,78935.87,72.0,0.07552,0.0001,4.74032]
[1778689427930,42.33,78935.24,72.0,0.07544,0.0001,4.73636]
[1778689429944,42.33,78927.85,72.0,0.07469,0.0001,4.70007]
[1778689432965,42.33,78934.92,72.0,0.0754,0.0001,4.73424]
[1778689435337,42.33,78939.27,72.0,0.07583,0.0001,4.7552]
[1778689436566,42.33,78939.67,72.0,0.07587,0.0001,4.75699]
[1778689437727,42.33,78943.39,72.0,0.07624,0.0001,4.77505]
[1778689438000,42.33,78949.9,72.0,0.0769,0.0001,4.80684]
[1778689440019,42.33,78956.3,72.0,0.07755,0.0001,4.83786]
[1778689440270,42.33,78956.3,72.0,0.07755,0.0001,4.83786]
[1778689441023,42.32,78963.57,72.0,0.07829,0.0001,4.87353]
[1778689441363,42.32,78963.57,72.0,0.07829,0.0001,4.87353]
[1778689446058,42.32,78955.06,72.0,0.07738,0.0001,4.82978]
[1778689450997,42.31,78955.51,72.0,0.0774,0.0001,4.8309]
[1778689451098,42.31,78964.86,72.0,0.07837,0.0001,4.87717]
[1778689451621,42.31,78964.86,72.0,0.07837,0.0001,4.87717]
[1778689452102,42.31,78980.65,72.0,0.08,0.00011,4.95516]
[1778689453107,42.31,78980.65,72.0,0.08,0.00011,4.95516]
[1778689453306,42.31,78979.61,72.0,0.07988,0.00011,4.94949]
[1778689458144,42.3,78970.98,72.0,0.07893,0.0001,4.90417]
[1778689462852,42.29,78977.33,72.0,0.07956,0.00011,4.9342]
[1778689463179,42.29,78984.46,72.0,0.0803,0.00011,4.96941]
[1778689464725,42.29,78984.46,72.0,0.0803,0.00011,4.96941]
[1778689469749,42.28,78982.95,72.0,0.08009,0.00011,4.9594]
[1778689470332,42.28,78985.76,72.0,0.08037,0.00011,4.9725]
[1778689470607,42.28,78985.76,72.0,0.08037,0.00011,4.9725]
[1778689470635,42.28,78985.76,72.0,0.08037,0.00011,4.9725]
[1778689471110,42.27,78991.75,72.0,0.08089,0.00011,4.99441]
[1778689471182,42.27,78991.75,72.0,0.08089,0.00011,4.99441]
[1778689471490,42.27,78991.75,72.0,0.08089,0.00011,4.99441]
[1778689471726,42.27,78991.75,72.0,0.08089,0.00011,4.99441]
[1778689471927,42.27,79005.88,72.0,0.0824,0.00011,5.06566]
[1778689475020,42.27,79001.79,72.0,0.08195,0.00011,5.04432]
[1778689477283,42.27,78994.34,72.0,0.08112,0.00011,5.00559]
[1778689482317,42.26,78998.09,72.0,0.0815,0.00011,5.02326]
[1778689487352,42.26,79002.16,72.0,0.0819,0.00011,5.04237]
[1778689490253,42.25,79002.38,72.0,0.08191,0.00011,5.04288]
[1778689490831,42.25,79002.38,72.0,0.08191,0.00011,5.04288]
[1778689491086,42.25,79002.38,72.0,0.08191,0.00011,5.04288]
[1778689491116,42.25,79002.38,72.0,0.08191,0.00011,5.04288]
[1778689491081,42.25,78993.9,72.0,0.081,0.00011,4.99984]
[1778689491218,42.25,78993.9,72.0,0.081,0.00011,4.99984]
[1778689491427,42.25,78993.9,72.0,0.081,0.00011,4.99984]
[1778689492146,42.25,78980.11,72.0,0.07953,0.00011,4.93019]
[1778689493046,42.25,78951.94,72.0,0.0766,0.0001,4.79004]
[1778689498293,42.24,78956.45,72.0,0.07704,0.0001,4.81123]
[1778689501879,42.24,78957.75,72.0,0.07716,0.0001,4.81694]
[1778689502689,42.24,78971.32,72.0,0.07855,0.0001,4.88367]
[1778689508501,42.23,78972.84,72.0,0.07866,0.0001,4.88918]
[1778689513892,42.22,78973.28,72.0,0.07868,0.0001,4.88992]
[1778689516558,42.22,78964.24,72.0,0.07771,0.0001,4.8437]
[1778689521593,42.21,78964.46,72.0,0.07771,0.0001,4.84335]
[1778689523598,42.21,78964.81,72.0,0.07774,0.0001,4.8448]
[1778689523660,42.21,78964.81,72.0,0.07774,0.0001,4.8448]
[1778689531621,42.2,78969.23,72.0,0.07814,0.0001,4.86439]
[1778689534685,42.19,78961.84,72.0,0.07724,0.0001,4.8187]
[1778689539722,42.19,78960.91,72.0,0.07712,0.0001,4.81288]
[1778689544756,42.18,78959.38,72.0,0.07694,0.0001,4.80419]
[1778689549791,42.18,78956.28,72.0,0.0766,0.0001,4.78777]
[1778689551805,42.18,78946.76,72.0,0.07562,0.0001,4.74055]
[1778689553819,42.18,78939.62,72.0,0.07489,0.0001,4.70538]
[1778689558854,42.18,78945.11,72.0,0.07544,0.0001,4.73183]
[1778689561964,42.17,78952.77,72.0,0.07621,0.0001,4.76913]
[1778689562883,42.17,78962.35,72.0,0.07719,0.0001,4.81624]
[1778689565031,42.17,78964.39,72.0,0.0774,0.0001,4.82609]
[1778689568062,42.17,78965.49,72.0,0.07749,0.0001,4.83076]
[1778689570416,42.17,78967.11,72.0,0.07764,0.0001,4.83799]
[1778689572358,42.16,78971.48,72.0,0.07808,0.0001,4.85912]
[1778689573233,42.16,78971.48,72.0,0.07808,0.0001,4.85912]
[1778689573830,42.16,78971.79,72.0,0.07811,0.0001,4.86035]
[1778689575982,42.16,78980.08,72.0,0.07896,0.0001,4.90067]
[1778689581668,42.15,78985.65,72.0,0.0795,0.00011,4.9266]
[1778689585532,42.14,78984.82,72.0,0.07938,0.00011,4.92083]
[1778689591089,42.13,78987.18,72.0,0.07946,0.00011,4.92231]
[1778689596124,42.12,78988.71,72.0,0.07958,0.00011,4.92797]
[1778689598623,42.12,78988.6,72.0,0.07955,0.00011,4.9266]
[1778689604118,42.11,78989.01,72.0,0.07955,0.00011,4.92661]
[1778689609215,42.1,78986.56,72.0,0.07923,0.00011,4.91154]
[1778689610009,42.1,78986.56,72.0,0.07923,0.00011,4.91154]
[1778689613265,42.09,78986.68,72.0,0.07922,0.00011,4.911]
[1778689616264,42.09,78979.1,72.0,0.0784,0.0001,4.87168]
[1778689616554,42.09,78979.1,72.0,0.0784,0.0001,4.87168]
[1778689617271,42.09,78972.63,72.0,0.07772,0.0001,4.83915]
[1778689620223,42.09,78974.39,72.0,0.07789,0.0001,4.84737]
[1778689620235,42.09,78974.39,72.0,0.07789,0.0001,4.84737]
[1778689620292,42.08,78963.64,72.0,0.07677,0.0001,4.79376]
[1778689620457,42.08,78963.64,72.0,0.07677,0.0001,4.79376]
[1778689622678,42.08,78960.34,72.0,0.07643,0.0001,4.77725]
[1778689624551,42.08,78951.11,72.0,0.07548,0.0001,4.73147]
[1778689629350,42.08,78948.8,72.0,0.07523,0.0001,4.71966]
[1778689629543,42.08,78948.8,72.0,0.07523,0.0001,4.71966]
[1778689629585,42.08,78959.59,72.0,0.07633,0.0001,4.77269]
[1778689630826,42.08,78969.19,72.0,0.07732,0.0001,4.82003]
[1778689631961,42.08,78962.81,72.0,0.07665,0.0001,4.78819]
[1778689637412,42.07,78960.6,72.0,0.0764,0.0001,4.77626]
[1778689642447,42.07,78962.57,72.0,0.07659,0.0001,4.78508]
[1778689647485,42.07,78962.74,72.0,0.07659,0.0001,4.78502]
[1778689652520,42.06,78961.72,72.0,0.07635,0.0001,4.77122]
[1778689657555,42.06,78962.4,72.0,0.0764,0.0001,4.77372]
[1778689659602,42.06,78962.44,72.0,0.0764,0.0001,4.77375]
[1778689660418,42.06,78961.41,72.0,0.07629,0.0001,4.7685]
[1778689664604,42.05,78969.24,72.0,0.07708,0.0001,4.80643]
[1778689668136,42.05,78974.78,72.0,0.07765,0.0001,4.83348]
[1778689668632,42.05,78981.79,72.0,0.07837,0.0001,4.86789]
[1778689673667,42.04,78983.53,72.0,0.07852,0.0001,4.87498]
[1778689676688,42.04,78989.76,72.0,0.07915,0.00011,4.90514]
[1778689680592,42.03,78990.13,72.0,0.07917,0.00011,4.9059]
[1778689683737,42.03,78997.8,72.0,0.07994,0.00011,4.94286]
[1778689688391,42.02,78999.11,72.0,0.08005,0.00011,4.94773]
[1778689693809,42.01,79002.17,72.0,0.08032,0.00011,4.96057]
[1778689694386,42.01,79002.17,72.0,0.08032,0.00011,4.96057]
[1778689700858,42.0,79003.4,72.0,0.08038,0.00011,4.96362]
[1778689705893,41.99,79007.89,72.0,0.08081,0.00011,4.98395]
[1778689710928,41.97,79009.03,72.0,0.08088,0.00011,4.9873]
[1778689715964,41.96,79011.94,72.0,0.08103,0.00011,4.99164]
[1778689722406,41.96,79012.79,72.0,0.08108,0.00011,4.99396]
[1778689728051,41.94,79013.58,72.0,0.08108,0.00011,4.99397]
[1778689733087,41.93,79012.46,72.0,0.0809,0.00011,4.98587]
[1778689736712,41.92,79012.41,72.0,0.08087,0.00011,4.9842]
[1778689739074,41.92,79003.56,72.0,0.0799,0.00011,4.93855]
[1778689742785,41.91,79003.0,72.0,0.07981,0.00011,4.93412]
[1778689748869,41.9,79008.24,72.0,0.08032,0.00011,4.95824]
[1778689754234,41.89,79010.25,72.0,0.08048,0.00011,4.96581]
[1778689758695,41.88,79010.91,72.0,0.08051,0.00011,4.96741]
[1778689760943,41.88,79014.68,72.0,0.0809,0.00011,4.98564]
[1778689764304,41.87,79022.04,72.0,0.08165,0.00011,5.02116]
[1778689765350,41.87,79022.04,72.0,0.08165,0.00011,5.02116]
[1778689765796,41.87,79024.84,72.0,0.08193,0.00011,5.03443]
[1778689767676,41.87,79026.03,72.0,0.08205,0.00011,5.03996]
[1778689768332,41.86,79027.09,72.0,0.08215,0.00011,5.04482]
[1778689770062,41.86,79027.31,72.0,0.08217,0.00011,5.04574]
[1778689772088,41.86,79026.02,72.0,0.08191,0.00011,5.03073]
[1778689772360,41.86,79025.74,72.0,0.08187,0.00011,5.02909]
[1778689777395,41.85,79025.85,72.0,0.08184,0.00011,5.02733]
[1778689777754,41.85,79025.85,72.0,0.08184,0.00011,5.02733]
[1778689778402,41.85,79026.15,72.0,0.08187,0.00011,5.02868]
[1778689783438,41.85,79021.86,72.0,0.08138,0.00011,5.00594]
[1778689783915,41.85,79021.86,72.0,0.08138,0.00011,5.00594]
[1778689783921,41.85,79021.86,72.0,0.08138,0.00011,5.00594]
[1778689789482,41.84,79025.71,72.0,0.08178,0.00011,5.02447]
[1778689794148,41.84,79025.81,72.0,0.08177,0.00011,5.02445]
[1778689796039,41.84,79025.98,72.0,0.08179,0.00011,5.02496]
[1778689796075,41.84,79025.39,72.0,0.08172,0.00011,5.02177]
[1778689802025,41.83,79020.71,72.0,0.08117,0.00011,4.99616]
[1778689807940,41.82,79019.46,72.0,0.08099,0.00011,4.98786]
[1778689808021,41.82,79020.09,72.0,0.08106,0.00011,4.99074]
[1778689809626,41.82,79026.47,72.0,0.08174,0.00011,5.02296]
[1778689814837,41.82,79029.34,72.0,0.08204,0.00011,5.03704]
[1778689817969,41.81,79032.66,72.0,0.08239,0.00011,5.05322]
[1778689819123,41.81,79033.04,72.0,0.08242,0.00011,5.05495]
[1778689823607,41.81,79030.49,72.0,0.08212,0.00011,5.04074]
[1778689823725,41.81,79028.21,72.0,0.08187,0.00011,5.0289]
[1778689826342,41.8,79027.05,72.0,0.08173,0.00011,5.02263]
[1778689826348,41.8,79027.03,72.0,0.08172,0.00011,5.02219]
[1778689827198,41.8,79027.03,72.0,0.08172,0.00011,5.02219]
[1778689827297,41.8,79018.23,72.0,0.08076,0.00011,4.97707]
[1778689827680,41.8,79018.23,72.0,0.08076,0.00011,4.97707]
[1778689831782,41.79,79009.84,72.0,0.07971,0.00011,4.92463]
[1778689836878,41.79,79010.21,72.0,0.07972,0.00011,4.92501]
[1778689842860,41.77,79015.93,72.0,0.08027,0.00011,4.95115]
[1778689847963,41.77,79021.5,72.0,0.08083,0.00011,4.9777]
[1778689851373,41.76,79024.44,72.0,0.08112,0.00011,4.99129]
[1778689855220,41.76,79023.24,72.0,0.08096,0.00011,4.98379]
[1778689857660,41.75,79021.93,72.0,0.08078,0.00011,4.97532]
[1778689862302,41.74,79022.02,72.0,0.08075,0.00011,4.97401]
[1778689864009,41.73,79034.07,72.0,0.08203,0.00011,5.03408]
[1778689864744,41.73,79034.07,72.0,0.08203,0.00011,5.03408]
[1778689865378,41.73,79034.07,72.0,0.08203,0.00011,5.03408]
[1778689865949,41.73,79036.25,72.0,0.08225,0.00011,5.04417]
[1778689866420,41.73,79036.32,72.0,0.08225,0.00011,5.04452]
[1778689868431,41.73,79038.0,72.0,0.08243,0.00011,5.05299]
[1778689868528,41.73,79037.49,72.0,0.08237,0.00011,5.05007]
[1778689870914,41.73,79037.32,72.0,0.08236,0.00011,5.04939]
[1778689871451,41.73,79037.32,72.0,0.08236,0.00011,5.04939]
[1778689871484,41.73,79038.98,72.0,0.08254,0.00011,5.05788]
[1778689872118,41.73,79038.98,72.0,0.08254,0.00011,5.05788]
[1778689876168,41.73,79044.41,72.0,0.08312,0.00011,5.08505]
[1778689876230,41.73,79044.41,72.0,0.08312,0.00011,5.08505]
[1778689876256,41.73,79044.41,72.0,0.08312,0.00011,5.08505]
[1778689876439,41.73,79044.41,72.0,0.08312,0.00011,5.08505]
[1778689876504,41.73,79044.41,72.0,0.08312,0.00011,5.08505]
[1778689876912,41.73,79040.92,72.0,0.08273,0.00011,5.06687]
[1778689877240,41.72,79010.55,72.0,0.07944,0.00011,4.91193]
[1778689878117,41.72,79010.55,72.0,0.07944,0.00011,4.91193]
[1778689878500,41.72,79010.55,72.0,0.07944,0.00011,4.91193]
[1778689883157,41.72,79018.51,72.0,0.08024,0.00011,4.95017]
[1778689883993,41.72,79018.51,72.0,0.08024,0.00011,4.95017]
[1778689886812,41.71,79025.1,72.0,0.08093,0.00011,4.98242]
[1778689887704,41.71,79026.89,72.0,0.08111,0.00011,4.99109]
[1778689887720,41.71,79026.89,72.0,0.08111,0.00011,4.99109]
[1778689888192,41.71,79028.96,72.0,0.08133,0.00011,5.00118]
[1778689890948,41.71,79027.25,72.0,0.08114,0.00011,4.9922]
[1778689892725,41.7,79022.8,72.0,0.08053,0.00011,4.96125]
[1778689893227,41.7,79016.7,72.0,0.07988,0.00011,4.93028]
[1778689898460,41.7,79018.06,72.0,0.08,0.00011,4.93626]
[1778689898597,41.7,79018.2,72.0,0.08001,0.00011,4.93649]
[1778689899269,41.7,79020.14,72.0,0.08022,0.00011,4.94633]
[1778689902763,41.7,79019.25,72.0,0.08012,0.00011,4.94163]
[1778689903299,41.7,79019.77,72.0,0.08017,0.00011,4.94423]
[1778689904524,41.7,79019.77,72.0,0.08017,0.00011,4.94423]
[1778689906319,41.69,79012.56,72.0,0.07937,0.00011,4.90657]
[1778689910534,41.69,79011.32,72.0,0.07922,0.00011,4.89931]
[1778689912361,41.68,79018.36,72.0,0.07995,0.00011,4.934]
[1778689915340,41.68,79022.32,72.0,0.08037,0.00011,4.95342]
[1778689917040,41.68,79024.17,72.0,0.08055,0.00011,4.96202]
[1778689917396,41.68,79024.46,72.0,0.08057,0.00011,4.96307]
[1778689917692,41.68,79024.46,72.0,0.08057,0.00011,4.96307]
[1778689917735,41.68,79024.46,72.0,0.08057,0.00011,4.96307]
[1778689918403,41.68,79025.8,72.0,0.08071,0.00011,4.96988]
[1778689918947,41.68,79025.8,72.0,0.08071,0.00011,4.96988]
[1778689920346,41.68,79025.88,72.0,0.08073,0.00011,4.97062]
[1778689920361,41.68,79025.88,72.0,0.08073,0.00011,4.97062]
[1778689921494,41.68,79027.27,72.0,0.08089,0.00011,4.97802]
[1778689921537,41.68,79034.44,72.0,0.08167,0.00011,5.01493]
[1778689922324,41.68,79034.44,72.0,0.08167,0.00011,5.01493]
[1778689924136,41.68,79046.24,72.0,0.08298,0.00011,5.076]
[1778689929480,41.69,79044.99,72.0,0.08286,0.00011,5.07047]
[1778689932123,41.69,79045.8,72.0,0.08296,0.00011,5.07496]
[1778689937536,41.69,79042.46,72.0,0.08262,0.00011,5.05902]
[1778689942571,41.7,79043.02,72.0,0.0827,0.00011,5.0628]
[1778689947606,41.7,79044.16,72.0,0.08284,0.00011,5.0695]
[1778689948334,41.7,79044.16,72.0,0.08284,0.00011,5.0695]
[1778689948337,41.7,79044.16,72.0,0.08284,0.00011,5.0695]
[1778689948365,41.7,79044.16,72.0,0.08284,0.00011,5.0695]
[1778689948424,41.7,79044.16,72.0,0.08284,0.00011,5.0695]
[1778689948613,41.7,79039.07,72.0,0.08228,0.00011,5.04315]
[1778689950460,41.7,79038.38,72.0,0.0822,0.00011,5.03942]
[1778689950731,41.7,79037.36,72.0,0.08208,0.00011,5.034]
[1778689953102,41.7,79037.39,72.0,0.08197,0.00011,5.02595]
[1778689953200,41.7,79037.21,72.0,0.08194,0.00011,5.02485]
[1778689954005,41.7,79043.52,72.0,0.08264,0.00011,5.05742]
[1778689955136,41.7,79043.52,72.0,0.08264,0.00011,5.05742]
[1778689955242,41.7,79043.52,72.0,0.08264,0.00011,5.05742]
[1778689955269,41.7,79043.52,72.0,0.08264,0.00011,5.05742]
[1778689955474,41.7,79043.52,72.0,0.08264,0.00011,5.05742]
[1778689955541,41.7,79050.21,72.0,0.08338,0.00011,5.09201]
[1778689956467,41.7,79057.1,72.0,0.08415,0.00011,5.12769]
[1778689961704,41.7,79059.37,72.0,0.08441,0.00011,5.13983]
[1778689967746,41.7,79060.17,72.0,0.08451,0.00011,5.14435]
[1778689972782,41.7,79060.97,72.0,0.08461,0.00011,5.14879]
[1778689975801,41.7,79061.21,72.0,0.08464,0.00011,5.15015]
[1778689976618,41.7,79061.21,72.0,0.08464,0.00011,5.15015]
[1778689977822,41.7,79073.03,72.0,0.08597,0.00011,5.21155]
[1778689983065,41.7,79068.16,72.0,0.08542,0.00011,5.18611]
[1778689988901,41.7,79077.84,72.0,0.08651,0.00011,5.23647]
[1778689990224,41.7,79077.84,72.0,0.08651,0.00011,5.23647]
[1778689990280,41.7,79077.84,72.0,0.08651,0.00011,5.23647]
[1778689990317,41.7,79085.12,72.0,0.08734,0.00011,5.27444]
[1778689991920,41.7,79092.17,72.0,0.08815,0.00012,5.3111]
[1778689995088,41.7,79095.3,72.0,0.0885,0.00012,5.32717]
[1778689998367,41.7,79096.51,72.0,0.08863,0.00012,5.33289]
[1778690000983,41.69,79084.84,72.0,0.08726,0.00011,5.27081]
[1778690004749,41.69,79085.93,72.0,0.08738,0.00011,5.27613]
[1778690010046,41.69,79087.4,72.0,0.08753,0.00011,5.283]
[1778690013069,41.69,79094.97,72.0,0.08828,0.00012,5.31414]
[1778690016714,41.68,79096.02,72.0,0.08838,0.00012,5.31909]
[1778690022132,41.68,79094.81,72.0,0.08822,0.00012,5.31158]
[1778690027167,41.68,79096.44,72.0,0.08839,0.00012,5.31921]
[1778690032202,41.67,79096.47,72.0,0.08837,0.00012,5.31842]
[1778690035842,41.67,79100.06,72.0,0.08877,0.00012,5.33673]
[1778690035886,41.67,79100.06,72.0,0.08877,0.00012,5.33673]
[1778690035901,41.67,79100.06,72.0,0.08877,0.00012,5.33673]
[1778690036230,41.67,79094.46,72.0,0.08812,0.00012,5.30705]
[1778690036965,41.67,79094.46,72.0,0.08812,0.00012,5.30705]
[1778690042657,41.66,79090.6,72.0,0.08761,0.00012,5.28408]
[1778690042827,41.65,79091.56,72.0,0.08771,0.00012,5.28858]
[1778690043279,41.65,79091.67,72.0,0.08771,0.00012,5.28861]
[1778690044381,41.65,79091.67,72.0,0.08771,0.00012,5.28861]
[1778690044479,41.65,79092.42,72.0,0.08779,0.00012,5.2924]
[1778690047120,41.65,79087.48,72.0,0.0872,0.00011,5.26539]
[1778690047236,41.65,79087.48,72.0,0.0872,0.00011,5.26539]
[1778690047245,41.65,79087.48,72.0,0.0872,0.00011,5.26539]
[1778690047253,41.65,79087.48,72.0,0.0872,0.00011,5.26539]
[1778690050689,41.64,79080.62,72.0,0.08639,0.00011,5.22804]
[1778690054643,41.63,79081.81,72.0,0.08648,0.00011,5.23241]
[1778690055548,41.63,79081.25,72.0,0.0864,0.00011,5.22855]
[1778690057159,41.63,79075.6,72.0,0.08574,0.00011,5.19863]
[1778690060652,41.62,79075.04,72.0,0.08565,0.00011,5.19446]
[1778690066443,41.61,79074.85,72.0,0.08557,0.00011,5.19065]
[1778690068115,41.61,79075.0,72.0,0.08558,0.00011,5.19103]
[1778690068457,41.61,79078.61,72.0,0.08598,0.00011,5.20946]
[1778690069178,41.61,79078.61,72.0,0.08598,0.00011,5.20946]
[1778690069519,41.61,79078.61,72.0,0.08598,0.00011,5.20946]
[1778690069678,41.61,79078.61,72.0,0.08598,0.00011,5.20946]
[1778690069548,41.61,79087.28,72.0,0.08697,0.00011,5.25477]
[1778690070007,41.61,79087.28,72.0,0.08697,0.00011,5.25477]
[1778690071930,41.6,79083.62,72.0,0.08641,0.00011,5.2265]
[1778690074044,41.6,79085.65,72.0,0.08662,0.00011,5.23622]
[1778690074754,41.6,79089.78,72.0,0.08708,0.00011,5.2573]
[1778690079335,41.59,79092.68,72.0,0.08741,0.00012,5.27218]
[1778690079553,41.59,79092.68,72.0,0.08741,0.00012,5.27218]
[1778690079706,41.59,79092.68,72.0,0.08741,0.00012,5.27218]
[1778690082469,41.59,79099.64,73.0,0.0882,0.00012,5.30842]
[1778690082478,41.59,79099.64,73.0,0.0882,0.00012,5.30842]
[1778690082632,41.59,79099.64,73.0,0.0882,0.00012,5.30842]
[1778690082690,41.59,79100.71,73.0,0.08832,0.00012,5.31389]
[1778690088171,41.58,79099.66,73.0,0.08814,0.00012,5.30554]
[1778690093003,41.57,79099.4,73.0,0.08805,0.00012,5.30139]
[1778690098690,41.56,79099.36,73.0,0.08798,0.00012,5.29842]
[1778690104719,41.54,79099.64,73.0,0.08793,0.00012,5.29606]
[1778690106368,41.54,79099.64,73.0,0.0879,0.00012,5.29497]
[1778690110784,41.53,79099.49,73.0,0.08785,0.00012,5.29255]
[1778690113445,41.52,79099.66,73.0,0.08782,0.00012,5.2913]
[1778690115051,41.52,79100.35,73.0,0.08788,0.00012,5.29386]
[1778690115866,41.51,79101.2,73.0,0.08797,0.00012,5.2978]
[1778690116661,41.51,79101.2,73.0,0.08797,0.00012,5.2978]
[1778690117812,41.51,79092.89,73.0,0.08698,0.00011,5.25298]
[1778690122170,41.5,79095.43,73.0,0.08724,0.00012,5.26488]
[1778690125443,41.5,79101.89,73.0,0.08795,0.00012,5.29736]
[1778690128206,41.49,79102.64,73.0,0.08801,0.00012,5.29967]
[1778690133669,41.48,79103.97,73.0,0.08798,0.00012,5.29574]
[1778690134598,41.47,79104.88,73.0,0.08806,0.00012,5.29944]
[1778690135619,41.47,79104.42,73.0,0.08801,0.00012,5.29702]
[1778690140973,41.46,79104.98,73.0,0.08799,0.00012,5.29614]
[1778690142245,41.46,79104.98,73.0,0.08799,0.00012,5.29614]
[1778690144131,41.45,79106.43,73.0,0.08813,0.00012,5.30271]
[1778690150126,41.44,79110.88,73.0,0.08857,0.00012,5.32279]
[1778690153844,41.43,79109.35,73.0,0.08835,0.00012,5.31294]
[1778690160412,41.41,79108.33,73.0,0.08815,0.00012,5.30368]
[1778690163585,41.41,79106.96,73.0,0.08795,0.00012,5.29478]
[1778690163929,41.4,79106.34,73.0,0.08787,0.00012,5.29097]
[1778690165116,41.4,79106.22,73.0,0.08783,0.00012,5.28927]
[1778690170261,41.39,79101.63,73.0,0.08726,0.00012,5.26305]
[1778690170873,41.39,79101.63,73.0,0.08726,0.00012,5.26305]
[1778690171657,41.39,79093.45,73.0,0.08629,0.00011,5.21904]
[1778690172066,41.39,79093.45,73.0,0.08629,0.00011,5.21904]
[1778690177712,41.38,79088.49,73.0,0.08568,0.00011,5.19104]
[1778690183045,41.37,79087.31,73.0,0.0855,0.00011,5.18258]
[1778690183268,41.37,79080.94,73.0,0.08477,0.00011,5.1489]
[1778690188303,41.36,79079.93,73.0,0.08462,0.00011,5.14205]
[1778690193329,41.36,79079.44,73.0,0.08442,0.00011,5.13016]
[1778690196363,41.35,79086.38,73.0,0.08518,0.00011,5.16522]
[1778690197222,41.35,79086.38,73.0,0.08518,0.00011,5.16522]
[1778690203619,41.34,79089.44,73.0,0.08548,0.00011,5.17913]
[1778690209786,41.33,79089.84,73.0,0.08548,0.00011,5.17908]
[1778690215496,41.32,79082.77,73.0,0.08462,0.00011,5.13968]
[1778690216813,41.32,79082.77,73.0,0.08462,0.00011,5.13968]
[1778690217667,41.32,79081.98,73.0,0.08452,0.00011,5.13496]
[1778690217767,41.32,79081.61,73.0,0.08448,0.00011,5.13303]
[1778690222865,41.31,79082.37,73.0,0.08451,0.00011,5.13446]
[1778690228291,41.3,79082.41,73.0,0.08444,0.00011,5.13153]
[1778690233368,41.28,79087.02,73.0,0.08488,0.00011,5.15189]
[1778690233622,41.28,79088.23,73.0,0.08501,0.00011,5.15757]
[1778690238657,41.27,79092.98,73.0,0.08551,0.00011,5.18081]
[1778690243692,41.26,79087.44,73.0,0.08484,0.00011,5.15015]
[1778690245056,41.26,79087.47,73.0,0.08484,0.00011,5.15001]
[1778690245805,41.26,79087.47,73.0,0.08484,0.00011,5.15001]
[1778690247686,41.26,79085.92,73.0,0.08465,0.00011,5.14129]
[1778690247720,41.26,79084.83,73.0,0.08452,0.00011,5.13529]
[1778690252983,41.25,79085.02,73.0,0.08437,0.00011,5.12567]
[1778690259152,41.23,79082.22,73.0,0.08396,0.00011,5.10681]
[1778690262755,41.22,79085.13,73.0,0.08425,0.00011,5.12027]
[1778690262827,41.22,79085.94,73.0,0.08433,0.00011,5.12393]
[1778690267862,41.21,79080.7,73.0,0.08371,0.00011,5.09495]
[1778690268214,41.21,79080.7,73.0,0.08371,0.00011,5.09495]
[1778690268869,41.21,79080.19,73.0,0.08364,0.00011,5.09207]
[1778690273904,41.2,79080.34,73.0,0.0836,0.00011,5.09008]
[1778690277730,41.19,79082.4,73.0,0.08378,0.00011,5.09862]
[1778690277932,41.19,79082.41,73.0,0.08378,0.00011,5.09845]
[1778690282967,41.19,79081.3,73.0,0.08363,0.00011,5.09159]
[1778690288002,41.18,79082.31,73.0,0.08372,0.00011,5.09582]
[1778690290611,41.18,79084.47,73.0,0.08396,0.00011,5.10667]
[1778690296185,41.18,79083.7,73.0,0.08384,0.00011,5.10151]
[1778690296824,41.18,79083.7,73.0,0.08384,0.00011,5.10151]
[1778690302361,41.17,79083.02,73.0,0.08374,0.00011,5.09664]
[1778690302857,41.17,79083.02,73.0,0.08374,0.00011,5.09664]
[1778690307322,41.17,79079.96,73.0,0.08337,0.00011,5.07964]
[1778690307692,41.17,79079.96,73.0,0.08337,0.00011,5.07964]
[1778690307759,41.17,79076.03,73.0,0.08293,0.00011,5.05897]
[1778690310705,41.16,79083.21,73.0,0.08371,0.00011,5.09543]
[1778690313790,41.16,79084.46,73.0,0.08372,0.00011,5.09309]
[1778690313891,41.16,79085.43,73.0,0.08382,0.00011,5.09778]
[1778690314988,41.16,79085.43,73.0,0.08382,0.00011,5.09778]
[1778690315448,41.16,79087.5,73.0,0.08405,0.00011,5.10821]
[1778690315666,41.15,79094.87,73.0,0.08488,0.00011,5.14661]
[1778690316227,41.15,79094.87,73.0,0.08488,0.00011,5.14661]
[1778690316861,41.15,79103.54,73.0,0.08587,0.00012,5.19194]
[1778690317528,41.15,79103.54,73.0,0.08587,0.00012,5.19194]
[1778690318927,41.15,79097.44,73.0,0.08515,0.00011,5.15911]
[1778690320046,41.15,79097.44,73.0,0.08515,0.00011,5.15911]
[1778690323998,41.14,79101.93,73.0,0.08563,0.00011,5.18116]
[1778690325172,41.14,79101.32,73.0,0.08555,0.00011,5.17761]
[1778690327358,41.14,79101.1,73.0,0.08551,0.00011,5.17578]
[1778690333234,41.13,79103.08,73.0,0.0857,0.00011,5.18422]
[1778690337352,41.12,79096.56,73.0,0.08491,0.00011,5.14826]
[1778690341034,41.12,79097.05,73.0,0.08496,0.00011,5.15026]
[1778690341694,41.12,79096.6,73.0,0.0849,0.00011,5.14761]
[1778690347633,41.11,79098.43,73.0,0.08507,0.00011,5.15553]
[1778690353808,41.11,79098.37,73.0,0.08502,0.00011,5.1534]
[1778690359983,41.1,79099.81,73.0,0.08515,0.00011,5.15923]
[1778690360657,41.1,79102.3,73.0,0.08542,0.00011,5.17172]
[1778690360836,41.1,79102.3,73.0,0.08542,0.00011,5.17172]
[1778690364373,41.09,79108.46,73.0,0.08611,0.00012,5.20323]
[1778690364647,41.09,79108.46,73.0,0.08611,0.00012,5.20323]
[1778690366837,41.09,79108.57,73.0,0.08611,0.00012,5.20345]
[1778690367487,41.09,79108.89,73.0,0.08613,0.00012,5.20441]
[1778690367591,41.09,79108.89,73.0,0.08613,0.00012,5.20441]
[1778690372784,41.08,79108.67,73.0,0.08595,0.00012,5.19327]
[1778690378493,41.07,79108.36,73.0,0.08587,0.00012,5.18948]
[1778690378699,41.07,79108.36,73.0,0.08587,0.00012,5.18948]
[1778690379648,41.07,79104.68,73.0,0.08543,0.00011,5.16937]
[1778690382616,41.06,79101.99,73.0,0.08511,0.00011,5.15458]
[1778690387704,41.06,79101.33,73.0,0.08499,0.00011,5.14935]
[1778690392891,41.05,79102.34,73.0,0.08508,0.00011,5.1535]
[1778690399059,41.05,79103.62,73.0,0.08519,0.00011,5.15842]
[1778690400013,41.04,79103.58,73.0,0.08517,0.00011,5.1576]
[1778690405238,41.04,79103.42,73.0,0.08512,0.00011,5.15522]
[1778690407724,41.03,79103.85,73.0,0.08515,0.00011,5.15689]
[1778690412884,41.03,79106.42,73.0,0.08541,0.00012,5.16857]
[1778690417957,41.02,79110.13,73.0,0.08581,0.00012,5.18689]
[1778690418955,41.02,79110.17,73.0,0.0858,0.00012,5.18677]
[1778690419197,41.02,79111.17,73.0,0.08591,0.00012,5.19171]
[1778690419935,41.02,79117.97,73.0,0.08669,0.00012,5.2274]
[1778690423825,41.01,79121.52,73.0,0.08708,0.00012,5.24507]
[1778690428998,41.0,79125.93,73.0,0.08754,0.00012,5.26586]
[1778690434043,40.99,79126.05,73.0,0.08738,0.00012,5.25604]
[1778690434671,40.99,79126.05,73.0,0.08737,0.00012,5.2556]
[1778690434925,40.99,79126.05,73.0,0.08737,0.00012,5.2556]
[1778690440077,40.98,79125.37,73.0,0.08724,0.00012,5.24981]
[1778690441090,40.98,79125.37,73.0,0.08724,0.00012,5.24981]
[1778690444839,40.97,79124.86,73.0,0.08714,0.00012,5.24497]
[1778690450148,40.96,79124.89,73.0,0.08708,0.00012,5.24263]
[1778690454646,40.95,79126.42,73.0,0.08724,0.00012,5.24953]
[1778690458660,40.95,79126.78,73.0,0.08724,0.00012,5.24977]
[1778690460068,40.95,79127.28,73.0,0.08729,0.00012,5.25202]
[1778690461689,40.94,79127.32,73.0,0.08728,0.00012,5.25139]
[1778690461745,40.94,79127.32,73.0,0.08728,0.00012,5.25139]
[1778690463638,40.94,79127.2,73.0,0.08724,0.00012,5.24991]
[1778690464327,40.94,79127.09,73.0,0.08722,0.00012,5.24891]
[1778690468382,40.93,79127.93,73.0,0.08728,0.00012,5.25172]
[1778690468909,40.93,79127.93,73.0,0.08728,0.00012,5.25172]
[1778690469038,40.93,79127.93,73.0,0.08728,0.00012,5.25172]
[1778690469137,40.93,79129.4,73.0,0.08744,0.00012,5.25911]
[1778690470309,40.93,79129.79,73.0,0.08749,0.00012,5.26119]
[1778690472035,40.93,79129.75,73.0,0.08748,0.00012,5.26091]
[1778690473502,40.93,79133.67,73.0,0.08794,0.00012,5.28181]
[1778690473757,40.93,79133.67,73.0,0.08794,0.00012,5.28181]
[1778690479328,40.93,79133.57,73.0,0.08792,0.00012,5.28083]
[1778690482691,40.93,79133.38,73.0,0.0879,0.00012,5.27963]
[1778690484447,40.93,79133.04,73.0,0.08785,0.00012,5.2777]
[1778690487294,40.92,79123.95,73.0,0.08679,0.00012,5.22915]
[1778690488563,40.92,79122.16,73.0,0.08658,0.00012,5.21964]
[1778690489279,40.92,79121.9,73.0,0.08655,0.00012,5.21829]
[1778690491328,40.93,79121.99,73.0,0.08656,0.00012,5.21883]
[1778690491678,40.93,79121.99,73.0,0.08656,0.00012,5.21883]
[1778690491679,40.93,79121.99,73.0,0.08656,0.00012,5.21883]
[1778690492136,40.92,79121.39,73.0,0.08636,0.00012,5.20714]
[1778690494456,40.92,79113.37,73.0,0.08542,0.00012,5.16396]
[1778690497949,40.92,79119.72,73.0,0.08613,0.00012,5.19667]
[1778690500998,40.91,79120.78,73.0,0.08624,0.00012,5.20163]
[1778690501094,40.91,79121.94,73.0,0.08637,0.00012,5.20744]
[1778690504022,40.91,79123.61,73.0,0.08656,0.00012,5.21601]
[1778690504096,40.91,79123.16,73.0,0.08651,0.00012,5.21365]
[1778690510048,40.91,79123.85,73.0,0.08656,0.00012,5.21589]
[1778690510315,40.9,79123.85,73.0,0.08655,0.00012,5.21553]
[1778690514134,40.9,79123.89,73.0,0.08653,0.00012,5.21465]
[1778690517715,40.89,79123.93,73.0,0.0865,0.00012,5.2134]
[1778690518911,40.89,79124.44,73.0,0.08655,0.00012,5.21575]
[1778690519307,40.89,79126.64,73.0,0.0868,0.00012,5.22709]
[1778690521370,40.89,79125.56,73.0,0.08666,0.00012,5.22057]
[1778690521650,40.89,79125.07,73.0,0.08659,0.00012,5.21759]
[1778690522332,40.89,79125.07,73.0,0.08659,0.00012,5.21759]
[1778690522800,40.89,79125.07,73.0,0.08659,0.00012,5.21759]
[1778690523323,40.89,79125.69,73.0,0.08666,0.00012,5.22092]
[1778690523338,40.89,79125.69,73.0,0.08666,0.00012,5.22092]
[1778690523342,40.89,79125.69,73.0,0.08666,0.00012,5.22092]
[1778690523758,40.89,79125.69,73.0,0.08666,0.00012,5.22092]
[1778690524591,40.89,79130.69,73.0,0.08725,0.00012,5.2476]
[1778690527284,40.89,79133.04,73.0,0.08752,0.00012,5.26008]
[1778690527745,40.89,79133.04,73.0,0.08752,0.00012,5.26008]
[1778690527814,40.89,79133.41,73.0,0.08757,0.00012,5.26202]
[1778690528916,40.88,79125.32,73.0,0.08661,0.00012,5.21844]
[1778690529293,40.88,79125.32,73.0,0.08661,0.00012,5.21844]
[1778690529684,40.88,79125.32,73.0,0.08661,0.00012,5.21844]
[1778690532688,40.88,79123.99,73.0,0.08643,0.00012,5.21029]
[1778690533924,40.88,79123.95,73.0,0.08642,0.00012,5.20972]
[1778690539239,40.87,79122.53,73.0,0.08621,0.00012,5.20042]
[1778690547834,40.86,79129.95,73.0,0.087,0.00012,5.23645]
[1778690552869,40.85,79134.65,73.0,0.08739,0.00012,5.25136]
[1778690557904,40.84,79134.73,73.0,0.08735,0.00012,5.24971]
[1778690562943,40.83,79134.78,73.0,0.08731,0.00012,5.24793]
[1778690567978,40.82,79139.86,73.0,0.08787,0.00012,5.27298]
[1778690573016,40.81,79139.87,73.0,0.08782,0.00012,5.27084]
[1778690577778,40.81,79139.28,73.0,0.08771,0.00012,5.26594]
[1778690577795,40.81,79139.28,73.0,0.08771,0.00012,5.26594]
[1778690583086,40.79,79138.66,73.0,0.08758,0.00012,5.26006]
[1778690589563,40.79,79135.96,73.0,0.08722,0.00012,5.24354]
[1778690594761,40.78,79141.14,73.0,0.08777,0.00012,5.26888]
[1778690595088,40.78,79141.14,73.0,0.08777,0.00012,5.26888]
[1778690596443,40.77,79140.4,73.0,0.08768,0.00012,5.26449]
[1778690602219,40.76,79143.11,73.0,0.08793,0.00012,5.276]
[1778690607254,40.75,79140.2,73.0,0.08753,0.00012,5.25777]
[1778690608380,40.75,79140.38,73.0,0.08755,0.00012,5.25873]
[1778690613296,40.74,79135.82,73.0,0.08684,0.00012,5.22375]
[1778690618332,40.73,79134.16,73.0,0.0866,0.00012,5.21314]
[1778690623370,40.73,79132.89,73.0,0.08642,0.00012,5.20466]
[1778690626369,40.73,79132.99,73.0,0.08642,0.00012,5.20487]
[1778690626521,40.72,79132.88,73.0,0.0864,0.00012,5.20396]
[1778690627194,40.72,79132.88,73.0,0.0864,0.00012,5.20396]
[1778690627377,40.72,79132.88,73.0,0.0864,0.00012,5.20363]
[1778690628351,40.72,79125.07,73.0,0.08547,0.00012,5.16143]
[1778690630284,40.72,79115.49,73.0,0.08436,0.00012,5.11036]
[1778690635451,40.71,79116.98,73.0,0.08451,0.00012,5.11712]
[1778690640486,40.71,79116.08,73.0,0.08438,0.00012,5.11141]
[1778690644609,40.71,79111.81,73.0,0.08388,0.00011,5.0883]
[1778690645504,40.71,79111.98,73.0,0.0839,0.00011,5.08904]
[1778690645970,40.71,79111.98,73.0,0.0839,0.00011,5.08904]
[1778690646364,40.71,79111.98,73.0,0.0839,0.00011,5.08904]
[1778690647008,40.71,79109.9,73.0,0.08365,0.00011,5.07791]
[1778690647113,40.71,79102.96,73.0,0.08286,0.00011,5.04119]
[1778690647629,40.71,79102.96,73.0,0.08286,0.00011,5.04119]
[1778690648380,40.71,79102.96,73.0,0.08286,0.00011,5.04119]
[1778690650198,40.7,79096.15,73.0,0.08208,0.00011,5.00494]
[1778690654175,40.7,79095.81,73.0,0.08203,0.00011,5.00287]
[1778690655073,40.7,79096.04,73.0,0.08206,0.00011,5.00406]
[1778690655565,40.7,79092.19,73.0,0.08163,0.00011,4.98387]
[1778690655598,40.7,79092.19,73.0,0.08163,0.00011,4.98387]
[1778690655832,40.7,79092.19,73.0,0.08163,0.00011,4.98387]
[1778690656051,40.7,79092.19,73.0,0.08163,0.00011,4.98387]
[1778690656084,40.7,79092.19,73.0,0.08163,0.00011,4.98387]
[1778690656622,40.7,79086.79,73.0,0.08102,0.00011,4.95566]
[1778690656837,40.7,79086.79,73.0,0.08102,0.00011,4.95566]
[1778690656907,40.7,79102.0,73.0,0.08274,0.00011,5.0354]
[1778690658047,40.7,79102.0,73.0,0.08274,0.00011,5.0354]
[1778690658166,40.7,79102.0,73.0,0.08274,0.00011,5.0354]
[1778690658267,40.7,79112.65,73.0,0.08395,0.00011,5.09149]
[1778690660078,40.7,79112.15,73.0,0.08389,0.00011,5.08869]
[1778690661062,40.7,79111.97,73.0,0.08386,0.00011,5.08759]
[1778690661547,40.7,79111.08,73.0,0.08376,0.00011,5.08274]
[1778690667005,40.7,79111.82,73.0,0.08383,0.00011,5.08595]
[1778690672719,40.69,79114.67,73.0,0.08401,0.00011,5.0918]
[1778690677855,40.69,79114.51,73.0,0.08398,0.00011,5.09034]
[1778690681004,40.69,79114.17,73.0,0.08393,0.00011,5.0881]
[1778690686959,40.69,79114.28,73.0,0.08393,0.00011,5.08782]
[1778690687009,40.69,79114.28,73.0,0.08393,0.00011,5.08782]
[1778690688280,40.69,79114.35,73.0,0.08393,0.00011,5.08804]
[1778690693866,40.68,79115.43,73.0,0.08403,0.00011,5.09261]
[1778690698901,40.68,79114.09,73.0,0.08386,0.00011,5.08477]
[1778690703936,40.67,79114.42,73.0,0.08388,0.00011,5.0858]
[1778690709377,40.67,79114.76,73.0,0.08391,0.00011,5.08702]
[1778690710985,40.67,79106.14,73.0,0.08291,0.00011,5.04112]
[1778690711765,40.67,79106.14,73.0,0.08291,0.00011,5.04112]
[1778690716533,40.67,79107.84,73.0,0.0831,0.00011,5.04973]
[1778690718703,40.67,79109.37,73.0,0.08327,0.00011,5.05762]
[1778690722269,40.67,79107.52,73.0,0.08305,0.00011,5.04756]
[1778690728125,40.67,79101.92,73.0,0.08241,0.00011,5.01766]
[1778690735174,40.66,79100.17,73.0,0.08209,0.00011,5.00016]
[1778690740210,40.66,79099.82,73.0,0.08205,0.00011,4.99824]
[1778690745244,40.66,79101.38,73.0,0.08222,0.00011,5.00634]
[1778690745599,40.66,79101.38,73.0,0.08222,0.00011,5.00634]
[1778690746394,40.66,79101.38,73.0,0.08222,0.00011,5.00634]
[1778690753300,40.66,79092.3,73.0,0.0812,0.00011,4.95863]
[1778690758336,40.66,79097.69,73.0,0.08181,0.00011,4.98706]
[1778690758808,40.66,79097.69,73.0,0.08181,0.00011,4.98706]
[1778690758824,40.66,79097.69,73.0,0.08181,0.00011,4.98706]
[1778690760068,40.66,79102.42,73.0,0.08234,0.00011,5.01191]
[1778690762133,40.66,79102.59,73.0,0.08236,0.00011,5.01276]
[1778690766393,40.66,79110.63,73.0,0.08327,0.00011,5.05489]
[1778690769254,40.66,79109.77,73.0,0.08317,0.00011,5.05027]
[1778690774449,40.66,79112.18,73.0,0.08343,0.00011,5.0622]
[1778690778477,40.66,79105.17,73.0,0.08262,0.00011,5.02486]
[1778690780211,40.66,79105.02,73.0,0.0826,0.00011,5.02402]
[1778690780224,40.66,79105.02,73.0,0.0826,0.00011,5.02402]
[1778690784325,40.66,79104.49,73.0,0.08254,0.00011,5.02102]
[1778690789554,40.66,79103.02,73.0,0.08237,0.00011,5.01307]
[1778690794806,40.66,79102.96,73.0,0.08224,0.00011,5.00449]
[1778690800632,40.65,79102.06,73.0,0.08213,0.00011,4.99962]
[1778690805667,40.65,79101.41,73.0,0.08206,0.00011,4.99616]
[1778690810702,40.65,79100.19,73.0,0.08192,0.00011,4.98974]
[1778690815737,40.65,79101.51,73.0,0.08207,0.00011,4.99666]
[1778690817732,40.65,79103.52,73.0,0.0823,0.00011,5.00718]
[1778690817753,40.65,79114.05,73.0,0.0835,0.00011,5.06267]
[1778690822788,40.65,79113.37,73.0,0.0834,0.00011,5.05842]
[1778690823732,40.65,79113.37,73.0,0.0834,0.00011,5.05842]
[1778690823763,40.65,79113.37,73.0,0.0834,0.00011,5.05842]
[1778690825310,40.65,79114.04,73.0,0.08348,0.00011,5.06186]
[1778690825354,40.65,79114.04,73.0,0.08348,0.00011,5.06186]
[1778690825629,40.65,79115.66,73.0,0.08366,0.00011,5.07031]
[1778690826185,40.65,79121.52,73.0,0.08433,0.00012,5.10122]
[1778690828462,40.65,79126.82,73.0,0.08495,0.00012,5.1296]
[1778690829472,40.65,79130.29,73.0,0.08536,0.00012,5.14826]
[1778690829655,40.65,79131.5,73.0,0.08551,0.00012,5.15502]
[1778690829829,40.65,79131.5,73.0,0.08551,0.00012,5.15502]
[1778690830854,40.65,79133.38,73.0,0.08573,0.00012,5.16504]
[1778690830981,40.65,79133.38,73.0,0.08573,0.00012,5.16504]
[1778690836154,40.66,79137.74,73.0,0.08625,0.00012,5.1889]
[1778690837013,40.66,79137.92,73.0,0.08627,0.00012,5.18996]
[1778690839436,40.66,79138.02,73.0,0.08629,0.00012,5.1907]
[1778690839531,40.66,79137.61,73.0,0.08625,0.00012,5.18871]
[1778690840727,40.66,79137.91,73.0,0.08628,0.00012,5.19031]
[1778690840737,40.66,79137.91,73.0,0.08628,0.00012,5.19031]
[1778690840914,40.66,79144.03,73.0,0.087,0.00012,5.22277]
[1778690845949,40.66,79149.86,73.0,0.08769,0.00012,5.25422]
[1778690849745,40.66,79151.8,73.0,0.08792,0.00012,5.26463]
[1778690849844,40.66,79151.8,73.0,0.08792,0.00012,5.26462]
[1778690851801,40.66,79151.84,73.0,0.08791,0.00012,5.26442]
[1778690857026,40.65,79151.68,73.0,0.08772,0.00012,5.25292]
[1778690858740,40.65,79151.68,73.0,0.08772,0.00012,5.25292]
[1778690861587,40.64,79151.8,73.0,0.08771,0.00012,5.25238]
[1778690863042,40.64,79156.92,73.0,0.0883,0.00012,5.27916]
[1778690863050,40.64,79156.92,73.0,0.0883,0.00012,5.27916]
[1778690863571,40.63,79160.55,73.0,0.08873,0.00012,5.29825]
[1778690865252,40.63,79164.15,73.0,0.08916,0.00012,5.31771]
[1778690867096,40.63,79173.09,73.0,0.09023,0.00012,5.36584]
[1778690872131,40.63,79174.71,73.0,0.09041,0.00012,5.37375]
[1778690874465,40.63,79174.73,73.0,0.09041,0.00012,5.37369]
[1778690874567,40.63,79174.15,73.0,0.09033,0.00012,5.37019]
[1778690875055,40.63,79174.15,73.0,0.09033,0.00012,5.37019]
[1778690875907,40.63,79171.99,73.0,0.09007,0.00012,5.35846]
[1778690881197,40.61,79173.23,73.0,0.09014,0.00012,5.36195]
[1778690881866,40.61,79173.23,73.0,0.09014,0.00012,5.36195]
[1778690887239,40.6,79174.75,73.0,0.09025,0.00012,5.36686]
[1778690890553,40.6,79174.44,73.0,0.09019,0.00012,5.36406]
[1778690890650,40.59,79174.99,73.0,0.09024,0.00012,5.3665]
[1778690891601,40.59,79174.99,73.0,0.09024,0.00012,5.3665]
[1778690892694,40.59,79180.84,73.0,0.09093,0.00012,5.3972]
[1778690896581,40.58,79175.9,73.0,0.09029,0.00012,5.36856]
[1778690897316,40.58,79176.55,73.0,0.09036,0.00012,5.37154]
[1778690897820,40.58,79176.28,73.0,0.09031,0.00012,5.36952]
[1778690902122,40.57,79181.38,73.0,0.09088,0.00012,5.39506]
[1778690903772,40.56,79180.41,73.0,0.09074,0.00012,5.38858]
[1778690909624,40.55,79181.15,73.0,0.09076,0.00012,5.38972]
[1778690918497,40.53,79183.49,73.0,0.09079,0.00012,5.38843]
[1778690920818,40.52,79183.7,73.0,0.09081,0.00012,5.389]
[1778690922779,40.52,79184.28,73.0,0.09085,0.00012,5.39102]
[1778690923674,40.51,79186.35,73.0,0.09108,0.00012,5.40117]
[1778690924306,40.51,79186.35,73.0,0.09108,0.00012,5.40117]
[1778690924665,40.51,79186.35,73.0,0.09108,0.00012,5.40117]
[1778690924539,40.51,79187.07,73.0,0.09115,0.00012,5.40453]
[1778690924796,40.51,79187.07,73.0,0.09115,0.00012,5.40453]
[1778690925546,40.51,79185.17,73.0,0.09092,0.00012,5.39395]
[1778690929322,40.5,79183.28,73.0,0.09065,0.00012,5.38189]
[1778690929520,40.5,79183.28,73.0,0.09065,0.00012,5.38189]
[1778690935616,40.49,79179.87,73.0,0.09014,0.00012,5.35933]
[1778690939676,40.48,79179.94,73.0,0.09011,0.00012,5.35813]
[1778690944681,40.47,79180.88,73.0,0.09016,0.00012,5.36011]
[1778690945092,40.47,79180.88,73.0,0.09016,0.00012,5.36011]
[1778690945879,40.47,79181.3,73.0,0.0902,0.00012,5.36187]
[1778690950402,40.46,79181.51,73.0,0.09019,0.00012,5.36143]
[1778690950433,40.46,79181.51,73.0,0.09019,0.00012,5.36143]
[1778690950561,40.46,79181.51,73.0,0.09019,0.00012,5.36143]
[1778690950621,40.46,79181.51,73.0,0.09019,0.00012,5.36143]
[1778690950652,40.46,79181.58,73.0,0.09018,0.00012,5.36128]
[1778690951111,40.46,79181.58,73.0,0.09018,0.00012,5.36128]
[1778690951311,40.46,79181.58,73.0,0.09018,0.00012,5.36128]
[1778690951379,40.46,79181.58,73.0,0.09018,0.00012,5.36128]
[1778690951681,40.46,79181.58,73.0,0.09018,0.00012,5.36128]
[1778690951541,40.46,79190.49,73.0,0.09127,0.00012,5.40984]
[1778690952497,40.46,79190.49,73.0,0.09127,0.00012,5.40984]
[1778690953250,40.45,79191.46,73.0,0.09138,0.00012,5.41455]
[1778690954360,40.45,79191.08,73.0,0.09132,0.00012,5.41187]
[1778690954641,40.45,79191.08,73.0,0.09132,0.00012,5.41187]
[1778690954842,40.45,79190.87,73.0,0.09126,0.00012,5.40952]
[1778690954872,40.45,79189.9,73.0,0.09114,0.00012,5.40421]
[1778690955955,40.45,79189.9,73.0,0.09114,0.00012,5.40421]
[1778690956039,40.45,79188.84,73.0,0.09101,0.00012,5.39822]
[1778690957781,40.44,79182.73,73.0,0.09024,0.00012,5.36371]
[1778690959626,40.44,79182.73,73.0,0.09024,0.00012,5.36371]
[1778690960295,40.44,79180.91,73.0,0.09,0.00012,5.35325]
[1778690960466,40.44,79180.91,73.0,0.09,0.00012,5.35325]
[1778690960802,40.43,79171.33,73.0,0.08882,0.00012,5.30011]
[1778690962816,40.43,79163.94,73.0,0.08791,0.00012,5.25923]
[1778690966655,40.43,79164.06,73.0,0.08791,0.00012,5.25911]
[1778690967996,40.42,79157.21,73.0,0.08706,0.00012,5.221]
[1778690973929,40.42,79156.86,73.0,0.08687,0.00012,5.20929]
[1778690977868,40.41,79165.8,73.0,0.0879,0.00012,5.25617]
[1778690978379,40.41,79165.8,73.0,0.0879,0.00012,5.25617]
[1778690978394,40.41,79165.95,73.0,0.08791,0.00012,5.25661]
[1778690979924,40.41,79166.1,73.0,0.08791,0.00012,5.2567]
[1778690983821,40.39,79167.55,73.0,0.08802,0.00012,5.26169]
[1778690983824,40.39,79167.55,73.0,0.08802,0.00012,5.26169]
[1778690983963,40.39,79168.14,73.0,0.08808,0.00012,5.26416]
[1778690988998,40.38,79170.9,73.0,0.08837,0.00012,5.27717]
[1778690989921,40.38,79170.9,73.0,0.08837,0.00012,5.27717]
[1778690995040,40.37,79167.82,73.0,0.08795,0.00012,5.2582]
[1778690997430,40.37,79167.77,73.0,0.08793,0.00012,5.25757]
[1778690997512,40.37,79167.77,73.0,0.08793,0.00012,5.25757]
[1778690998377,40.37,79175.17,73.0,0.08881,0.00012,5.29701]
[1778691001571,40.37,79172.36,73.0,0.08845,0.00012,5.28093]
[1778691007127,40.35,79171.99,73.0,0.08834,0.00012,5.27614]
[1778691007947,40.35,79171.99,73.0,0.08834,0.00012,5.27614]
[1778691009124,40.35,79169.4,73.0,0.08802,0.00012,5.26171]
[1778691009141,40.35,79166.12,73.0,0.08762,0.00012,5.24358]
[1778691011667,40.35,79166.62,73.0,0.08767,0.00012,5.24587]
[1778691014946,40.34,79166.65,73.0,0.08764,0.00012,5.24436]
[1778691015183,40.34,79167.16,73.0,0.08769,0.00012,5.2467]
[1778691021225,40.33,79166.96,73.0,0.08762,0.00012,5.24363]
[1778691026260,40.33,79166.95,73.0,0.08758,0.00012,5.24194]
[1778691029268,40.32,79166.96,73.0,0.08757,0.00012,5.24134]
[1778691029270,40.32,79166.96,73.0,0.08757,0.00012,5.24134]
[1778691029281,40.32,79167.43,73.0,0.08762,0.00012,5.24356]
[1778691033127,40.31,79165.17,73.0,0.08718,0.00012,5.2211]
[1778691038344,40.3,79165.65,73.0,0.08715,0.00012,5.21987]
[1778691044791,40.29,79165.64,73.0,0.08713,0.00012,5.21855]
[1778691045238,40.29,79165.64,73.0,0.08713,0.00012,5.21855]
[1778691052000,40.27,79158.6,73.0,0.08615,0.00012,5.17449]
[1778691052071,40.27,79158.6,73.0,0.08615,0.00012,5.17449]
[1778691052092,40.27,79158.6,73.0,0.08615,0.00012,5.17449]
[1778691052144,40.27,79158.6,73.0,0.08615,0.00012,5.17449]
[1778691052173,40.27,79158.6,73.0,0.08615,0.00012,5.17449]
[1778691052449,40.27,79158.6,73.0,0.08615,0.00012,5.17449]
[1778691058485,40.25,79157.4,73.0,0.08591,0.00012,5.16365]
[1778691062587,40.24,79157.44,73.0,0.08588,0.00012,5.16222]
[1778691062646,40.24,79157.44,73.0,0.08588,0.00012,5.16222]
[1778691063478,40.24,79159.55,73.0,0.08612,0.00012,5.17305]
[1778691063523,40.24,79167.22,73.0,0.08702,0.00012,5.21395]
[1778691064084,40.24,79167.22,73.0,0.08702,0.00012,5.21395]
[1778691064430,40.24,79167.22,73.0,0.08702,0.00012,5.21395]
[1778691064530,40.24,79173.48,73.0,0.08776,0.00012,5.24762]
[1778691066059,40.24,79176.37,73.0,0.08811,0.00012,5.263]
[1778691070261,40.23,79176.51,73.0,0.08809,0.00012,5.26231]
[1778691073659,40.23,79174.62,73.0,0.08784,0.00012,5.25102]
[1778691073742,40.23,79174.62,73.0,0.08784,0.00012,5.25102]
[1778691073832,40.22,79174.65,73.0,0.08784,0.00012,5.25085]
[1778691074865,40.22,79174.87,73.0,0.08785,0.00012,5.25171]
[1778691075607,40.22,79168.47,73.0,0.08708,0.00012,5.21664]
[1778691079043,40.22,79162.81,73.0,0.08638,0.00012,5.18513]
[1778691079636,40.22,79161.54,73.0,0.08623,0.00012,5.178]
[1778691084671,40.21,79158.99,73.0,0.08589,0.00012,5.1627]
[1778691085611,40.21,79158.99,73.0,0.08589,0.00012,5.1627]
[1778691088717,40.21,79151.0,73.0,0.08493,0.00012,5.11885]
[1778691092083,40.2,79147.23,73.0,0.08435,0.00012,5.08956]
[1778691098032,40.2,79143.41,73.0,0.08388,0.00012,5.06816]
[1778691099776,40.2,79136.4,73.0,0.08305,0.00012,5.02997]
[1778691104811,40.19,79131.32,73.0,0.08242,0.00012,5.0009]
[1778691109847,40.18,79130.79,73.0,0.08233,0.00011,4.99657]
[1778691110074,40.18,79130.79,73.0,0.08233,0.00011,4.99657]
[1778691112630,40.18,79130.75,73.0,0.08231,0.00011,4.99577]
[1778691115973,40.18,79128.95,73.0,0.08208,0.00011,4.98532]
[1778691119318,40.17,79119.07,73.0,0.08094,0.00011,4.93222]
[1778691121931,40.17,79128.26,73.0,0.08197,0.00011,4.97992]
[1778691126966,40.16,79125.46,73.0,0.08162,0.00011,4.96378]
[1778691132007,40.16,79125.72,73.0,0.08162,0.00011,4.96395]
[1778691137036,40.15,79126.79,73.0,0.08172,0.00011,4.96841]
[1778691142071,40.15,79126.69,73.0,0.08168,0.00011,4.96663]
[1778691147106,40.14,79127.63,73.0,0.08176,0.00011,4.97039]
[1778691152141,40.14,79126.67,73.0,0.08151,0.00011,4.95597]
[1778691156301,40.14,79127.88,73.0,0.08163,0.00011,4.9617]
[1778691162239,40.13,79122.66,73.0,0.081,0.00011,4.93266]
[1778691162240,40.13,79122.66,73.0,0.081,0.00011,4.93266]
[1778691162275,40.13,79116.52,73.0,0.0803,0.00011,4.90003]
[1778691164674,40.13,79111.23,73.0,0.07971,0.00011,4.87228]
[1778691165071,40.13,79107.66,73.0,0.07931,0.00011,4.85367]
[1778691165328,40.13,79106.49,73.0,0.07918,0.00011,4.84769]
[1778691170768,40.14,79106.9,73.0,0.07926,0.00011,4.85099]
[1778691170849,40.14,79106.99,73.0,0.07927,0.00011,4.85175]
[1778691175076,40.14,79107.26,73.0,0.07932,0.00011,4.85378]
[1778691175977,40.14,79107.08,73.0,0.0793,0.00011,4.85315]
[1778691176105,40.14,79107.08,73.0,0.0793,0.00011,4.85315]
[1778691177924,40.14,79107.08,73.0,0.0793,0.00011,4.85308]
[1778691183358,40.14,79108.19,73.0,0.07941,0.00011,4.85841]
[1778691188393,40.14,79106.58,73.0,0.07923,0.00011,4.84957]
[1778691190067,40.14,79106.55,73.0,0.07922,0.00011,4.84935]
[1778691192693,40.14,79106.65,73.0,0.07923,0.00011,4.84974]
[1778691192822,40.14,79106.65,73.0,0.07923,0.00011,4.84974]
[1778691198464,40.13,79108.62,73.0,0.07944,0.00011,4.85955]
[1778691203500,40.13,79112.06,73.0,0.07982,0.00011,4.87725]
[1778691207188,40.13,79112.8,73.0,0.07989,0.00011,4.88083]
[1778691208574,40.13,79113.17,73.0,0.07993,0.00011,4.88267]
[1778691208669,40.13,79113.17,73.0,0.07993,0.00011,4.88267]
[1778691208849,40.13,79113.17,73.0,0.07993,0.00011,4.88267]
[1778691208919,40.13,79113.94,73.0,0.08002,0.00011,4.88661]
[1778691210638,40.13,79119.91,73.0,0.0807,0.00011,4.91843]
[1778691216978,40.14,79117.36,73.0,0.08032,0.00011,4.89804]
[1778691217600,40.14,79112.19,73.0,0.07974,0.00011,4.87102]
[1778691218755,40.14,79112.19,73.0,0.07974,0.00011,4.87102]
[1778691218837,40.14,79104.3,73.0,0.07885,0.00011,4.82951]
[1778691219422,40.14,79104.3,73.0,0.07885,0.00011,4.82951]
[1778691219614,40.14,79097.89,73.0,0.07814,0.00011,4.79596]
[1778691224650,40.14,79094.83,73.0,0.0778,0.00011,4.78015]
[1778691226771,40.14,79093.42,73.0,0.07765,0.00011,4.77284]
[1778691226867,40.14,79086.49,73.0,0.07689,0.00011,4.73688]
[1778691229570,40.14,79081.37,73.0,0.07633,0.00011,4.71058]
[1778691229609,40.14,79081.37,73.0,0.07633,0.00011,4.71058]
[1778691230685,40.14,79080.38,73.0,0.07623,0.00011,4.7056]
[1778691235727,40.14,79075.21,73.0,0.07569,0.00011,4.6799]
[1778691240095,40.15,79073.68,73.0,0.07554,0.00011,4.67273]
[1778691240807,40.15,79073.68,73.0,0.07554,0.00011,4.67273]
[1778691244516,40.15,79072.18,73.0,0.07539,0.00011,4.66577]
[1778691246204,40.15,79072.15,73.0,0.0754,0.00011,4.666]
[1778691247008,40.15,79072.15,73.0,0.0754,0.00011,4.666]
[1778691247628,40.15,79071.28,73.0,0.07531,0.00011,4.66171]
[1778691249317,40.15,79068.87,73.0,0.07506,0.00011,4.64972]
[1778691249721,40.15,79068.87,73.0,0.07506,0.00011,4.64972]
[1778691251247,40.16,79068.16,73.0,0.075,0.00011,4.64672]
[1778691254221,40.16,79066.48,73.0,0.07482,0.00011,4.63854]
[1778691256782,40.16,79066.78,73.0,0.07487,0.00011,4.64053]
[1778691259021,40.16,79066.89,73.0,0.07489,0.00011,4.64155]
[1778691264159,40.17,79067.54,73.0,0.07499,0.00011,4.64621]
[1778691267652,40.17,79066.46,73.0,0.07488,0.00011,4.64132]
[1778691267832,40.17,79066.46,73.0,0.07488,0.00011,4.64132]
[1778691272986,40.18,79062.26,73.0,0.07436,0.00011,4.61356]
[1778691273725,40.18,79062.26,73.0,0.07436,0.00011,4.61356]
[1778691273833,40.18,79062.26,73.0,0.07436,0.00011,4.61356]
[1778691274588,40.18,79060.5,73.0,0.07417,0.00011,4.60483]
[1778691274592,40.18,79060.5,73.0,0.07417,0.00011,4.60483]
[1778691275000,40.18,79053.93,73.0,0.07348,0.00011,4.57124]
[1778691275718,40.18,79053.93,73.0,0.07348,0.00011,4.57124]
[1778691276007,40.17,79053.79,73.0,0.07345,0.00011,4.57001]
[1778691278307,40.17,79054.87,73.0,0.07354,0.00011,4.57449]
[1778691281635,40.16,79055.61,73.0,0.07359,0.00011,4.57671]
[1778691284879,40.16,79055.25,76.8,0.07353,0.00011,4.57384]
[1778691290077,40.15,79059.83,76.8,0.07396,0.00011,4.59457]
[1778691295135,40.14,79059.64,76.8,0.07387,0.00011,4.59035]
[1778691300175,40.12,79059.67,76.8,0.07381,0.00011,4.58727]
[1778691305657,40.11,79059.44,76.8,0.07374,0.00011,4.58397]
[1778691310756,40.1,79060.25,76.8,0.07376,0.00011,4.58495]
[1778691316287,40.09,79053.03,76.8,0.07293,0.00011,4.54523]
[1778691321323,40.08,79051.53,76.8,0.07272,0.00011,4.53528]
[1778691326358,40.07,79054.01,76.8,0.07294,0.00011,4.54562]
[1778691330073,40.07,79059.4,76.8,0.07349,0.00011,4.57215]
[1778691335421,40.05,79062.42,76.8,0.07362,0.00011,4.57603]
[1778691338885,40.05,79062.31,76.8,0.07359,0.00011,4.57444]
[1778691339024,40.04,79062.31,76.8,0.07357,0.00011,4.57394]
[1778691339287,40.04,79062.31,76.8,0.07357,0.00011,4.57394]
[1778691339776,40.04,79062.31,76.8,0.07357,0.00011,4.57394]
[1778691340050,40.04,79062.31,76.8,0.07357,0.00011,4.57394]
[1778691341233,40.04,79072.71,76.8,0.07468,0.00011,4.62694]
[1778691346498,40.04,79075.24,76.8,0.07492,0.00011,4.63862]
[1778691348486,40.04,79075.24,76.8,0.07492,0.00011,4.63862]
[1778691354703,40.03,79075.46,76.8,0.07492,0.00011,4.63843]
[1778691354724,40.03,79075.46,76.8,0.07492,0.00011,4.63843]
[1778691355552,40.03,79075.68,76.8,0.07493,0.00011,4.63912]
[1778691355836,40.03,79075.68,76.8,0.07493,0.00011,4.63912]
[1778691356598,40.03,79076.55,76.8,0.07502,0.00011,4.64338]
[1778691357250,40.03,79075.76,76.8,0.07493,0.00011,4.63909]
[1778691357468,40.03,79075.76,76.8,0.07493,0.00011,4.63909]
[1778691357477,40.03,79075.76,76.8,0.07493,0.00011,4.63909]
[1778691359240,40.03,79079.8,76.8,0.07536,0.00011,4.65945]
[1778691359589,40.03,79079.8,76.8,0.07536,0.00011,4.65945]
[1778691361337,40.03,79080.05,76.8,0.07538,0.00011,4.66049]
[1778691363482,40.02,79080.14,76.8,0.07538,0.00011,4.66019]
[1778691365678,40.02,79080.93,76.8,0.07545,0.00011,4.66377]
[1778691365712,40.02,79080.93,76.8,0.07545,0.00011,4.66377]
[1778691365736,40.02,79088.6,76.8,0.07628,0.00011,4.70319]
[1778691366746,40.02,79088.6,76.8,0.07628,0.00011,4.70319]
[1778691366750,40.02,79099.3,76.8,0.07745,0.00011,4.75852]
[1778691371289,40.01,79103.85,76.8,0.07792,0.00011,4.78061]
[1778691371315,40.01,79103.85,76.8,0.07792,0.00011,4.78061]
[1778691375983,40.0,79103.97,76.8,0.07789,0.00011,4.77951]
[1778691377306,40.0,79104.77,76.8,0.07796,0.00011,4.78284]
[1778691377631,40.0,79104.77,76.8,0.07796,0.00011,4.78284]
[1778691377652,40.0,79104.77,76.8,0.07796,0.00011,4.78284]
[1778691382265,39.99,79108.44,76.8,0.07832,0.00011,4.79978]
[1778691387749,39.98,79105.16,76.8,0.07791,0.00011,4.78038]
[1778691388241,39.98,79104.77,76.8,0.07786,0.00011,4.77792]
[1778691391750,39.98,79105.97,76.8,0.07796,0.00011,4.78295]
[1778691391822,39.97,79103.44,76.8,0.07756,0.00011,4.76127]
[1778691392350,39.97,79103.44,76.8,0.07756,0.00011,4.76127]
[1778691393038,39.97,79093.68,76.8,0.07647,0.00011,4.70963]
[1778691393326,39.97,79093.68,76.8,0.07647,0.00011,4.70963]
[1778691393838,39.97,79083.26,76.8,0.07532,0.00011,4.65496]
[1778691397866,39.96,79092.34,76.8,0.07625,0.00011,4.69952]
[1778691400887,39.95,79099.15,76.8,0.07696,0.00011,4.73287]
[1778691401709,39.95,79099.15,76.8,0.07696,0.00011,4.73287]
[1778691401731,39.95,79099.15,76.8,0.07696,0.00011,4.73287]
[1778691401777,39.95,79099.15,76.8,0.07696,0.00011,4.73287]
[1778691401779,39.95,79099.15,76.8,0.07696,0.00011,4.73287]
[1778691401894,39.95,79099.73,76.8,0.077,0.00011,4.73517]
[1778691402731,39.95,79099.73,76.8,0.077,0.00011,4.73517]
[1778691402743,39.95,79099.73,76.8,0.077,0.00011,4.73517]
[1778691402876,39.95,79099.73,76.8,0.077,0.00011,4.73517]
[1778691402901,39.95,79103.69,76.8,0.07744,0.00011,4.75595]
[1778691403308,39.95,79103.69,76.8,0.07744,0.00011,4.75595]
[1778691403908,39.94,79104.76,76.8,0.07755,0.00011,4.76117]
[1778691404651,39.94,79104.76,76.8,0.07755,0.00011,4.76117]
[1778691404915,39.95,79104.24,76.8,0.0775,0.00011,4.75852]
[1778691406339,39.94,79102.71,76.8,0.07732,0.00011,4.75015]
[1778691406568,39.94,79102.71,76.8,0.07732,0.00011,4.75015]
[1778691407300,39.94,79102.02,76.8,0.07724,0.00011,4.74618]
[1778691408893,39.94,79101.2,76.8,0.07714,0.00011,4.74154]
[1778691413981,39.93,79101.13,76.8,0.07709,0.00011,4.73907]
[1778691419016,39.92,79098.38,76.8,0.07675,0.00011,4.72302]
[1778691421019,39.92,79097.71,76.8,0.07666,0.00011,4.71918]
[1778691421030,39.92,79096.2,76.8,0.07649,0.00011,4.711]
[1778691426065,39.91,79098.31,76.8,0.07666,0.00011,4.719]
[1778691426336,39.91,79098.31,76.8,0.07666,0.00011,4.719]
[1778691427072,39.91,79098.04,76.8,0.07662,0.00011,4.71689]
[1778691427492,39.91,79098.04,76.8,0.07662,0.00011,4.71689]
[1778691430988,39.9,79098.26,76.8,0.07662,0.00011,4.71711]
[1778691431101,39.9,79098.88,76.8,0.07668,0.00011,4.72002]
[1778691434258,39.9,79097.9,76.8,0.07658,0.00011,4.71535]
[1778691435129,39.9,79097.83,76.8,0.07658,0.00011,4.71514]
[1778691439092,39.9,79098.14,76.8,0.07659,0.00011,4.71552]
[1778691444195,39.89,79096.75,76.8,0.0764,0.00011,4.70651]
[1778691448134,39.89,79095.45,76.8,0.07623,0.00011,4.69888]
[1778691449411,39.89,79095.05,76.8,0.07618,0.00011,4.69652]
[1778691449512,39.89,79094.08,76.8,0.07607,0.00011,4.6912]
[1778691450917,39.89,79094.08,76.8,0.07607,0.00011,4.6912]
[1778691451095,39.89,79092.46,76.8,0.07578,0.00011,4.67499]
[1778691453560,39.89,79086.63,76.8,0.07514,0.00011,4.64434]
[1778691453655,39.89,79089.43,76.8,0.07544,0.00011,4.65883]
[1778691454970,39.89,79089.43,76.8,0.07544,0.00011,4.65883]
[1778691458745,39.88,79088.23,76.8,0.07526,0.00011,4.65025]
[1778691464335,39.86,79088.93,76.8,0.07525,0.00011,4.64975]
[1778691465885,39.86,79088.93,76.8,0.07525,0.00011,4.64975]
[1778691466110,39.86,79088.28,76.8,0.07517,0.00011,4.6458]
[1778691471385,39.85,79096.83,76.8,0.07607,0.00011,4.68885]
[1778691475789,39.85,79097.03,76.8,0.07608,0.00011,4.68908]
[1778691475890,39.85,79097.04,76.8,0.07607,0.00011,4.68887]
[1778691480923,39.84,79097.97,76.8,0.07612,0.00011,4.69114]
[1778691481109,39.84,79097.97,76.8,0.07612,0.00011,4.69114]
[1778691481115,39.84,79097.97,76.8,0.07612,0.00011,4.69114]
[1778691481801,39.83,79097.56,76.8,0.07606,0.00011,4.68836]
[1778691481828,39.83,79089.12,76.8,0.07513,0.00011,4.64391]
[1778691482681,39.83,79089.12,76.8,0.07513,0.00011,4.64391]
[1778691482793,39.83,79089.12,76.8,0.07513,0.00011,4.64391]
[1778691483105,39.83,79089.12,76.8,0.07513,0.00011,4.64391]
[1778691483784,39.83,79084.63,76.8,0.07463,0.00011,4.62012]
[1778691484122,39.83,79084.63,76.8,0.07463,0.00011,4.62012]
[1778691484211,39.83,79075.46,76.8,0.07363,0.00011,4.57235]
[1778691484762,39.83,79075.46,76.8,0.07363,0.00011,4.57235]
[1778691486007,39.82,79073.39,76.8,0.0734,0.00011,4.56125]
[1778691488179,39.82,79073.33,76.8,0.07338,0.00011,4.56005]
[1778691490683,39.81,79070.69,76.8,0.07307,0.00011,4.54518]
[1778691490684,39.81,79070.69,76.8,0.07307,0.00011,4.54518]
[1778691491255,39.81,79070.69,76.8,0.07307,0.00011,4.54518]
[1778691491256,39.81,79070.69,76.8,0.07307,0.00011,4.54518]
[1778691494170,39.81,79069.99,76.8,0.07297,0.00011,4.54075]
[1778691497324,39.8,79066.75,76.8,0.07259,0.00011,4.52215]
[1778691497569,39.8,79066.3,76.8,0.07253,0.00011,4.51946]
[1778691500149,39.8,79066.4,76.8,0.07253,0.00011,4.51958]
[1778691503467,39.79,79067.35,76.8,0.0726,0.00011,4.52288]
[1778691508649,39.78,79066.36,76.8,0.07245,0.00011,4.51547]
[1778691513684,39.78,79064.99,76.8,0.07215,0.00011,4.49871]
[1778691518719,39.77,79065.14,76.8,0.07213,0.00011,4.49766]
[1778691523754,39.76,79060.86,76.8,0.07164,0.00011,4.47407]
[1778691525538,39.76,79059.92,76.8,0.07154,0.0001,4.46897]
[1778691530803,39.75,79059.36,76.8,0.07144,0.0001,4.46424]
[1778691536845,39.74,79059.65,76.8,0.07143,0.0001,4.46385]
[1778691541882,39.74,79057.16,76.8,0.07114,0.0001,4.4497]
[1778691542720,39.74,79057.16,76.8,0.07114,0.0001,4.4497]
[1778691542889,39.74,79050.13,76.8,0.0704,0.0001,4.41381]
[1778691543498,39.74,79050.13,76.8,0.0704,0.0001,4.41381]
[1778691543885,39.74,79050.13,76.8,0.0704,0.0001,4.41381]
[1778691544661,39.74,79049.85,76.8,0.07037,0.0001,4.41217]
[1778691547924,39.73,79057.32,76.8,0.07112,0.0001,4.44904]
[1778691548753,39.73,79057.32,76.8,0.07112,0.0001,4.44904]
[1778691549013,39.73,79057.32,76.8,0.07112,0.0001,4.44904]
[1778691554652,39.73,79057.97,76.8,0.07116,0.0001,4.45062]
[1778691560015,39.72,79056.1,76.8,0.07093,0.0001,4.43951]
[1778691563621,39.72,79057.04,76.8,0.07101,0.0001,4.44347]
[1778691566646,39.71,79057.02,76.8,0.071,0.0001,4.44284]
[1778691566740,39.71,79057.02,76.8,0.071,0.0001,4.44284]
[1778691570432,39.71,79056.88,76.8,0.07095,0.0001,4.44078]
[1778691572953,39.71,79056.85,76.8,0.07083,0.0001,4.43227]
[1778691576493,39.7,79059.24,76.8,0.07106,0.0001,4.44339]
[1778691582028,39.7,79066.7,76.8,0.07181,0.00011,4.47986]
[1778691586735,39.69,79068.06,76.8,0.07192,0.00011,4.48519]
[1778691586741,39.69,79068.06,76.8,0.07192,0.00011,4.48519]
[1778691592241,39.68,79066.79,76.8,0.07174,0.00011,4.47678]
[1778691597276,39.67,79069.86,76.8,0.07203,0.00011,4.49085]
[1778691599084,39.67,79070.88,76.8,0.07213,0.00011,4.49574]
[1778691600244,39.67,79072.11,76.8,0.07226,0.00011,4.50169]
[1778691600252,39.67,79072.11,76.8,0.07226,0.00011,4.50169]
[1778691600266,39.67,79072.11,76.8,0.07226,0.00011,4.50169]
[1778691600345,39.67,79072.52,76.8,0.07229,0.00011,4.50344]
[1778691600550,39.67,79072.52,76.8,0.07229,0.00011,4.50344]
[1778691600690,39.67,79072.52,76.8,0.07229,0.00011,4.50344]
[1778691600724,39.67,79072.52,76.8,0.07229,0.00011,4.50344]
[1778691600925,39.67,79072.52,76.8,0.07229,0.00011,4.50344]
[1778691600951,39.67,79072.52,76.8,0.07229,0.00011,4.50344]
[1778691601095,39.67,79072.52,76.8,0.07229,0.00011,4.50344]
[1778691601310,39.67,79089.68,76.8,0.07412,0.00011,4.59137]
[1778691602199,39.67,79089.68,76.8,0.07412,0.00011,4.59137]
[1778691602317,39.67,79103.91,76.8,0.07567,0.00011,4.66529]
[1778691603492,39.67,79105.28,76.8,0.07582,0.00011,4.67232]
[1778691603537,39.67,79105.28,76.8,0.07582,0.00011,4.67232]
[1778691604381,39.67,79105.83,76.8,0.07588,0.00011,4.67497]
[1778691604827,39.67,79105.83,76.8,0.07588,0.00011,4.67497]
[1778691605088,39.67,79105.83,76.8,0.07588,0.00011,4.67497]
[1778691605340,39.67,79112.44,76.8,0.0766,0.00011,4.7093]
[1778691606347,39.67,79118.93,76.8,0.07732,0.00011,4.74313]
[1778691606399,39.67,79118.93,76.8,0.07732,0.00011,4.74313]
[1778691608175,39.66,79120.31,76.8,0.07747,0.00011,4.7501]
[1778691608426,39.66,79123.45,76.8,0.07781,0.00011,4.7663]
[1778691608702,39.66,79123.45,76.8,0.07781,0.00011,4.7663]
[1778691611995,39.66,79120.42,76.8,0.07745,0.00011,4.74925]
[1778691612600,39.66,79120.42,76.8,0.07744,0.00011,4.7489]
[1778691617741,39.65,79122.76,76.8,0.07767,0.00011,4.7595]
[1778691622098,39.65,79124.06,76.8,0.07779,0.00011,4.76528]
[1778691622542,39.64,79124.62,76.8,0.07784,0.00011,4.76752]
[1778691622795,39.64,79127.17,76.8,0.07811,0.00011,4.78062]
[1778691624341,39.64,79127.17,76.8,0.07811,0.00011,4.78062]
[1778691623467,39.64,79141.13,76.8,0.0797,0.00011,4.85472]
[1778691624849,39.64,79144.46,76.8,0.08008,0.00011,4.87242]
[1778691625770,39.64,79152.78,76.8,0.08102,0.00012,4.91637]
[1778691626574,39.64,79152.78,76.8,0.08102,0.00012,4.91637]
[1778691627067,39.64,79152.78,76.8,0.08102,0.00012,4.91637]
[1778691627075,39.64,79152.78,76.8,0.08102,0.00012,4.91637]
[1778691627099,39.64,79155.34,76.8,0.08131,0.00012,4.9295]
[1778691629927,39.64,79159.08,76.8,0.08173,0.00012,4.94927]
[1778691630136,39.63,79166.35,76.8,0.08258,0.00012,4.98824]
[1778691630727,39.63,79166.35,76.8,0.08258,0.00012,4.98824]
[1778691630935,39.63,79166.35,76.8,0.08258,0.00012,4.98824]
[1778691630974,39.63,79175.3,76.8,0.08363,0.00012,5.03639]
[1778691632303,39.63,79188.01,76.8,0.08502,0.00012,5.09696]
[1778691633158,39.63,79188.01,76.8,0.08502,0.00012,5.09696]
[1778691633667,39.63,79192.06,76.8,0.08549,0.00012,5.11865]
[1778691634442,39.63,79194.61,76.8,0.08579,0.00012,5.13215]
[1778691635302,39.63,79194.61,76.8,0.08579,0.00012,5.13215]
[1778691635719,39.63,79196.18,76.8,0.08597,0.00012,5.14028]
[1778691635830,39.63,79196.18,76.8,0.08597,0.00012,5.14028]
[1778691635846,39.63,79196.18,76.8,0.08597,0.00012,5.14028]
[1778691636263,39.63,79196.18,76.8,0.08597,0.00012,5.14028]
[1778691636856,39.63,79196.98,76.8,0.08606,0.00012,5.14419]
[1778691637377,39.63,79196.98,76.8,0.08606,0.00012,5.14419]
[1778691638411,39.62,79195.85,76.8,0.08591,0.00012,5.13753]
[1778691640032,39.62,79194.7,76.8,0.08575,0.00012,5.1303]
[1778691645422,39.58,79187.22,76.8,0.08464,0.00012,5.07987]
[1778691651621,39.56,79194.53,76.8,0.08539,0.00012,5.1141]
[1778691653194,39.55,79194.53,76.8,0.08536,0.00012,5.11283]
[1778691654312,39.55,79195.18,76.8,0.08543,0.00012,5.11597]
[1778691658718,39.54,79202.93,76.8,0.08631,0.00012,5.1559]
[1778691660583,39.54,79202.84,76.8,0.08629,0.00012,5.15493]
[1778691663636,39.53,79197.32,76.8,0.08559,0.00012,5.12321]
[1778691668791,39.52,79193.68,76.8,0.0851,0.00012,5.1009]
[1778691674833,39.51,79193.44,76.8,0.08502,0.00012,5.09727]
[1778691678113,39.51,79191.29,76.8,0.08474,0.00012,5.08475]
[1778691678759,39.51,79188.88,76.8,0.08444,0.00012,5.07124]
[1778691680315,39.51,79187.76,76.8,0.0843,0.00012,5.06479]
[1778691680714,39.51,79186.52,76.8,0.08415,0.00012,5.0577]
[1778691681299,39.51,79186.52,76.8,0.08415,0.00012,5.0577]
[1778691684152,39.5,79187.47,76.8,0.08424,0.00012,5.06197]
[1778691686803,39.5,79196.15,76.8,0.08526,0.00012,5.10833]
[1778691690202,39.49,79191.06,76.8,0.08462,0.00012,5.07927]
[1778691694337,39.49,79188.95,76.8,0.08422,0.00012,5.05819]
[1778691694377,39.49,79180.4,76.8,0.08319,0.00012,5.01135]
[1778691695540,39.48,79176.84,76.8,0.08277,0.00012,4.99179]
[1778691696264,39.48,79176.84,76.8,0.08277,0.00012,4.99179]
[1778691697257,39.48,79171.22,76.8,0.0821,0.00012,4.96116]
[1778691701299,39.48,79172.69,76.8,0.08226,0.00012,4.96842]
[1778691701459,39.48,79172.69,76.8,0.08226,0.00012,4.96842]
[1778691702219,39.48,79174.68,76.8,0.08249,0.00012,4.97901]
[1778691702378,39.48,79174.68,76.8,0.08249,0.00012,4.97901]
[1778691707057,39.48,79182.36,76.8,0.08337,0.00012,5.01937]
[1778691708412,39.48,79182.36,76.8,0.08337,0.00012,5.01937]
[1778691709324,39.47,79184.14,76.8,0.08357,0.00012,5.02878]
[1778691709646,39.47,79180.8,76.8,0.08317,0.00012,5.01035]
[1778691710277,39.47,79180.8,76.8,0.08317,0.00012,5.01035]
[1778691712270,39.47,79176.15,76.8,0.08261,0.00012,4.98465]
[1778691718136,39.46,79177.23,76.8,0.0827,0.00012,4.98898]
[1778691720351,39.46,79176.96,76.8,0.08267,0.00012,4.9873]
[1778691722262,39.46,79177.54,76.8,0.08273,0.00012,4.99003]
[1778691722603,39.46,79175.0,76.8,0.08242,0.00012,4.97605]
[1778691723980,39.46,79172.95,76.8,0.08218,0.00012,4.96476]
[1778691724213,39.46,79172.95,76.8,0.08218,0.00012,4.96476]
[1778691725185,39.46,79160.81,76.8,0.08075,0.00012,4.89897]
[1778691727199,39.46,79153.4,76.8,0.07989,0.00012,4.8591]
[1778691732239,39.46,79155.14,76.8,0.08009,0.00012,4.86838]
[1778691735445,39.46,79138.3,76.8,0.07817,0.00011,4.77845]
[1778691741299,39.46,79138.87,76.8,0.07825,0.00011,4.78215]
[1778691746334,39.46,79147.59,76.8,0.07925,0.00011,4.82897]
[1778691751369,39.46,79151.03,76.8,0.07952,0.00011,4.83928]
[1778691756404,39.46,79149.37,76.8,0.07934,0.00011,4.83043]
[1778691761472,39.46,79152.93,76.8,0.07974,0.00011,4.84952]
[1778691767481,39.46,79160.1,76.8,0.08057,0.00012,4.88766]
[1778691768279,39.46,79160.1,76.8,0.08057,0.00012,4.88766]
[1778691768667,39.46,79160.1,76.8,0.08056,0.00012,4.88759]
[1778691774779,39.46,79160.97,76.8,0.08066,0.00012,4.89213]
[1778691778669,39.46,79164.51,76.8,0.08106,0.00012,4.91057]
[1778691779963,39.46,79169.29,76.8,0.08162,0.00012,4.93623]
[1778691785607,39.45,79172.86,76.8,0.08201,0.00012,4.95449]
[1778691790642,39.45,79173.67,76.8,0.08209,0.00012,4.95804]
[1778691792942,39.45,79173.45,76.8,0.08206,0.00012,4.95668]
[1778691798710,39.45,79172.75,76.8,0.08196,0.00012,4.95192]
[1778691804740,39.44,79166.5,76.8,0.08121,0.00012,4.9175]
[1778691808100,39.44,79167.63,76.8,0.08134,0.00012,4.92338]
[1778691808568,39.44,79167.63,76.8,0.08134,0.00012,4.92338]
[1778691808949,39.44,79167.97,76.8,0.08137,0.00012,4.9251]
[1778691809499,39.44,79174.68,76.8,0.08216,0.00012,4.96123]
[1778691809797,39.44,79174.68,76.8,0.08216,0.00012,4.96123]
[1778691810218,39.44,79174.68,76.8,0.08216,0.00012,4.96123]
[1778691810436,39.44,79174.68,76.8,0.08216,0.00012,4.96123]
[1778691810504,39.44,79181.11,76.8,0.08291,0.00012,4.99591]
[1778691810952,39.44,79181.11,76.8,0.08291,0.00012,4.99591]
[1778691816019,39.44,79187.26,76.8,0.0835,0.00012,5.01995]
[1778691817026,39.43,79188.72,76.8,0.08367,0.00012,5.02765]
[1778691820137,39.43,79188.37,76.8,0.08361,0.00012,5.02494]
[1778691822987,39.43,79188.39,76.8,0.08359,0.00012,5.02425]
[1778691829106,39.42,79192.33,76.8,0.08402,0.00012,5.04404]
[1778691830132,39.42,79192.44,76.8,0.08403,0.00012,5.04435]
[1778691835290,39.41,79192.74,76.8,0.08403,0.00012,5.04453]
[1778691841249,39.41,79194.19,76.8,0.08417,0.00012,5.05068]
[1778691843006,39.4,79185.84,76.8,0.08315,0.00012,5.00428]
[1778691847351,39.4,79185.46,76.8,0.08309,0.00012,5.00153]
[1778691853077,39.39,79188.3,76.8,0.08339,0.00012,5.0154]
[1778691858112,39.39,79186.18,76.8,0.08312,0.00012,5.00263]
[1778691863147,39.38,79189.69,76.8,0.08351,0.00012,5.02059]
[1778691865387,39.38,79189.63,76.8,0.08349,0.00012,5.02001]
[1778691871203,39.38,79189.75,76.8,0.08335,0.00012,5.01075]
[1778691872210,39.38,79196.15,76.8,0.08411,0.00012,5.04543]
[1778691876835,39.37,79199.14,76.8,0.08444,0.00012,5.06057]
[1778691877298,39.37,79199.14,76.8,0.08444,0.00012,5.06057]
[1778691883370,39.36,79201.17,76.8,0.08465,0.00012,5.06979]
[1778691889329,39.35,79200.93,76.8,0.08457,0.00012,5.06623]
[1778691894364,39.35,79197.43,76.8,0.08411,0.00012,5.04549]
[1778691895513,39.35,79197.43,76.8,0.08411,0.00012,5.04549]
[1778691901413,39.34,79200.17,76.8,0.08439,0.00012,5.05843]
[1778691906448,39.33,79200.48,76.8,0.0844,0.00012,5.05862]
[1778691911483,39.33,79200.41,76.8,0.08436,0.00012,5.05674]
[1778691916518,39.32,79193.43,76.8,0.08349,0.00012,5.01708]
[1778691921553,39.32,79189.26,76.8,0.08297,0.00012,4.99333]
[1778691925130,39.31,79190.17,76.8,0.08306,0.00012,4.99768]
[1778691925663,39.31,79182.27,76.8,0.08212,0.00012,4.9545]
[1778691927595,39.31,79175.11,76.8,0.08127,0.00012,4.91537]
[1778691930263,39.31,79175.13,76.8,0.08127,0.00012,4.91529]
[1778691935651,39.31,79174.63,76.8,0.08108,0.00012,4.90395]
[1778691941694,39.31,79173.58,76.8,0.08095,0.00012,4.89783]
[1778691946730,39.31,79174.94,76.8,0.0811,0.00012,4.90483]
[1778691951246,39.31,79173.66,76.8,0.08095,0.00012,4.8977]
[1778691954152,39.3,79173.93,76.8,0.08096,0.00012,4.89814]
[1778691958729,39.29,79174.56,76.8,0.08099,0.00012,4.89975]
[1778691958770,39.29,79176.22,76.8,0.08117,0.00012,4.90827]
[1778691961968,39.29,79179.4,76.8,0.08153,0.00012,4.92483]
[1778691962665,39.29,79179.4,76.8,0.08153,0.00012,4.92483]
[1778691964700,39.29,79179.51,76.8,0.08154,0.00012,4.92521]
[1778691966317,39.29,79179.36,76.8,0.08152,0.00012,4.92419]
[1778691967600,39.29,79179.65,76.8,0.08155,0.00012,4.92565]
[1778691968243,39.29,79179.61,76.8,0.08154,0.00012,4.92533]
[1778691968620,39.29,79179.61,76.8,0.08154,0.00012,4.92533]
[1778691973012,39.28,79181.14,76.8,0.08171,0.00012,4.93302]
[1778691978958,39.28,79183.57,76.8,0.08198,0.00012,4.9454]
[1778691980062,39.28,79183.57,76.8,0.08198,0.00012,4.9454]
[1778691985079,39.28,79185.44,76.8,0.08218,0.00012,4.9548]
[1778691985338,39.28,79185.44,76.8,0.08218,0.00012,4.9548]
[1778691991350,39.27,79185.46,76.8,0.08217,0.00012,4.95401]
[1778691997318,39.27,79185.76,76.8,0.08206,0.00012,4.94664]
[1778692003129,39.27,79185.08,76.8,0.08196,0.00012,4.94203]
[1778692008164,39.27,79184.89,76.8,0.08193,0.00012,4.94039]
[1778692013199,39.26,79184.77,76.8,0.0819,0.00012,4.93913]
[1778692018234,39.26,79185.28,76.8,0.08195,0.00012,4.94132]
[1778692023582,39.26,79184.76,76.8,0.08188,0.00012,4.93801]
[1778692024276,39.26,79170.82,76.8,0.08024,0.00012,4.86239]
[1778692025283,39.26,79164.55,76.8,0.07951,0.00012,4.82867]
[1778692030343,39.26,79165.69,76.8,0.07965,0.00012,4.83508]
[1778692033735,39.26,79167.54,76.8,0.07986,0.00012,4.84509]
[1778692037239,39.26,79166.21,76.8,0.07971,0.00012,4.83805]
[1778692039568,39.26,79164.55,76.8,0.07952,0.00012,4.82921]
[1778692039730,39.26,79164.55,76.8,0.07952,0.00012,4.82921]
[1778692045348,39.26,79161.95,76.8,0.07923,0.00012,4.81566]
[1778692050563,39.26,79159.07,76.8,0.07891,0.00011,4.80061]
[1778692051681,39.26,79158.54,76.8,0.07885,0.00011,4.79786]
[1778692057327,39.26,79158.54,76.8,0.07872,0.00011,4.7894]
[1778692057738,39.26,79158.54,76.8,0.07872,0.00011,4.7894]
[1778692058365,39.26,79158.45,76.8,0.07871,0.00011,4.78892]
[1778692059033,39.26,79159.21,76.8,0.0788,0.00011,4.79298]
[1778692059069,39.26,79159.21,76.8,0.0788,0.00011,4.79298]
[1778692059762,39.26,79159.21,76.8,0.0788,0.00011,4.79298]
[1778692061303,39.26,79160.08,76.8,0.0789,0.00011,4.79768]
[1778692066595,39.26,79160.04,76.8,0.07891,0.00011,4.79787]
[1778692068169,39.26,79159.9,76.8,0.07889,0.00011,4.79721]
[1778692073644,39.27,79160.14,76.8,0.07893,0.00011,4.79906]
[1778692080694,39.27,79160.02,76.8,0.07893,0.00011,4.79904]
[1778692081161,39.27,79160.02,76.8,0.07893,0.00011,4.79904]
[1778692081242,39.27,79160.02,76.8,0.07893,0.00011,4.79904]
[1778692081260,39.27,79160.02,76.8,0.07893,0.00011,4.79913]
[1778692083446,39.27,79160.02,76.8,0.07893,0.00011,4.79913]
[1778692089757,39.26,79159.0,76.8,0.07875,0.00011,4.79073]
[1778692091249,39.26,79159.04,76.8,0.07875,0.00011,4.79058]
[1778692093475,39.25,79159.18,76.8,0.07875,0.00011,4.79062]
[1778692098773,39.25,79159.83,76.8,0.07879,0.00011,4.79231]
[1778692104222,39.24,79163.09,76.8,0.07911,0.00012,4.80764]
[1778692104865,39.24,79164.46,76.8,0.07926,0.00012,4.81463]
[1778692104964,39.24,79164.46,76.8,0.07926,0.00012,4.81463]
[1778692105349,39.24,79164.46,76.8,0.07926,0.00012,4.81463]
[1778692113524,39.24,79167.43,76.8,0.07962,0.00012,4.83097]
[1778692119971,39.24,79162.73,76.8,0.07897,0.00012,4.79814]
[1778692122324,39.24,79157.11,76.8,0.07832,0.00011,4.76817]
[1778692122389,39.24,79157.47,76.8,0.07837,0.00011,4.77023]
[1778692124391,39.24,79157.92,76.8,0.07841,0.00011,4.77231]
[1778692124491,39.24,79157.92,76.8,0.07841,0.00011,4.77198]
[1778692129055,39.24,79162.31,76.8,0.07892,0.00012,4.79601]
[1778692129077,39.24,79167.29,76.8,0.0795,0.00012,4.82282]
[1778692135254,39.23,79166.56,76.8,0.07937,0.00012,4.8169]
[1778692141118,39.22,79167.89,76.8,0.07946,0.00012,4.82128]
[1778692145442,39.22,79168.03,76.8,0.07945,0.00012,4.82085]
[1778692145542,39.21,79168.18,76.8,0.07946,0.00012,4.82126]
[1778692151091,39.22,79168.06,76.8,0.07946,0.00012,4.82093]
[1778692151130,39.22,79168.06,76.8,0.07946,0.00012,4.82093]
[1778692151572,39.22,79168.06,76.8,0.07946,0.00012,4.82093]
[1778692152359,39.22,79167.94,76.8,0.07944,0.00012,4.82035]
[1778692155825,39.22,79165.91,76.8,0.07921,0.00012,4.80965]
[1778692158267,39.22,79162.77,76.8,0.07886,0.00012,4.7931]
[1778692159281,39.22,79162.18,76.8,0.07879,0.00011,4.79004]
[1778692160223,39.22,79162.08,76.8,0.07878,0.00011,4.78962]
[1778692161300,39.22,79162.0,76.8,0.07878,0.00011,4.7893]
[1778692162732,39.22,79160.88,76.8,0.07865,0.00011,4.78342]
[1778692168307,39.22,79160.25,76.8,0.0786,0.00011,4.78093]
[1778692170135,39.22,79159.89,76.8,0.07856,0.00011,4.77913]
[1778692175356,39.23,79159.01,76.8,0.07836,0.00011,4.76717]
[1778692180391,39.23,79147.05,76.8,0.07701,0.00011,4.70423]
[1778692182424,39.23,79142.9,76.8,0.07655,0.00011,4.68247]
[1778692182612,39.23,79142.9,76.8,0.07655,0.00011,4.68247]
[1778692182689,39.23,79142.9,76.8,0.07655,0.00011,4.68247]
[1778692188447,39.24,79142.5,76.8,0.07655,0.00011,4.6823]
[1778692189392,39.24,79142.5,76.8,0.07655,0.00011,4.6823]
[1778692189493,39.24,79142.5,76.8,0.07655,0.00011,4.68258]
[1778692193172,39.24,79142.09,76.8,0.0765,0.00011,4.67986]
[1778692197513,39.23,79151.98,76.8,0.07759,0.00011,4.73126]
[1778692202548,39.23,79154.64,76.8,0.07786,0.00011,4.74407]
[1778692205284,39.23,79153.92,76.8,0.07777,0.00011,4.73968]
[1778692205569,39.22,79151.46,76.8,0.07748,0.00011,4.72631]
[1778692210604,39.23,79153.41,76.8,0.07773,0.00011,4.7377]
[1778692215639,39.23,79153.52,76.8,0.07776,0.00011,4.73923]
[1778692220246,39.23,79153.5,76.8,0.07777,0.00011,4.73951]
[1778692220785,39.23,79153.5,76.8,0.07777,0.00011,4.73951]
[1778692226716,39.24,79153.61,76.8,0.07782,0.00011,4.7418]
[1778692228655,39.24,79153.61,76.8,0.07782,0.00011,4.7418]
[1778692233765,39.25,79153.24,76.8,0.07768,0.00011,4.73306]
[1778692235200,39.25,79153.28,76.8,0.07769,0.00011,4.73347]
[1778692235301,39.25,79153.28,76.8,0.0777,0.00011,4.73366]
[1778692237588,39.25,79152.96,76.8,0.07766,0.00011,4.7317]
[1778692241925,39.24,79153.84,76.8,0.07773,0.00011,4.73534]
[1778692241927,39.24,79154.03,76.8,0.07775,0.00011,4.73609]
[1778692242434,39.24,79154.03,76.8,0.07775,0.00011,4.73609]
[1778692247864,39.25,79159.51,76.8,0.0784,0.00011,4.7663]
[1778692252899,39.25,79159.84,76.8,0.07845,0.00011,4.76881]
[1778692256271,39.25,79159.63,76.8,0.07844,0.00011,4.76814]
[1778692256927,39.25,79159.8,76.8,0.07846,0.00011,4.7692]
[1778692260806,39.25,79159.85,76.8,0.07846,0.00011,4.76915]
[1778692260956,39.25,79162.77,76.8,0.07877,0.00011,4.78385]
[1778692262293,39.25,79166.14,76.8,0.07916,0.00012,4.80203]
[1778692262394,39.25,79166.14,76.8,0.07916,0.00012,4.80203]
[1778692263021,39.25,79166.14,76.8,0.07916,0.00012,4.80203]
[1778692263732,39.25,79167.8,76.8,0.07936,0.00012,4.81104]
[1778692266704,39.25,79167.8,76.8,0.07936,0.00012,4.81105]
[1778692272035,39.25,79166.17,76.8,0.07918,0.00012,4.80291]
[1778692272625,39.25,79166.17,76.8,0.07918,0.00012,4.80291]
[1778692278077,39.25,79164.18,76.8,0.07897,0.00012,4.79282]
[1778692283112,39.25,79163.72,76.8,0.07893,0.00012,4.79095]
[1778692284500,39.25,79163.72,76.8,0.07893,0.00012,4.79095]
[1778692284910,39.25,79163.72,76.8,0.07893,0.00012,4.79095]
[1778692284915,39.26,79161.9,76.8,0.07872,0.00011,4.78144]
[1778692285136,39.26,79161.9,76.8,0.07872,0.00011,4.78144]
[1778692285270,39.26,79161.9,76.8,0.07872,0.00011,4.78144]
[1778692285659,39.26,79161.9,76.8,0.07872,0.00011,4.78144]
[1778692285737,39.25,79156.52,76.8,0.0781,0.00011,4.75238]
[1778692287759,39.25,79153.6,76.8,0.07777,0.00011,4.73682]
[1778692293184,39.26,79150.84,76.8,0.07737,0.00011,4.71581]
[1778692298219,39.27,79150.12,76.8,0.07732,0.00011,4.71311]
[1778692303254,39.27,79148.99,76.8,0.07721,0.00011,4.70828]
[1778692308289,39.28,79148.34,76.8,0.07716,0.00011,4.70603]
[1778692314331,39.28,79147.72,76.8,0.07713,0.00011,4.7042]
[1778692316583,39.28,79147.69,76.8,0.07713,0.00011,4.70429]
[1778692318532,39.28,79147.94,76.8,0.07717,0.00011,4.7061]
[1778692324401,39.29,79146.61,76.8,0.07705,0.00011,4.70081]
[1778692329436,39.3,79146.76,76.8,0.0771,0.00011,4.70283]
[1778692332974,39.3,79150.48,76.8,0.07753,0.00011,4.72305]
[1778692333069,39.3,79158.37,76.8,0.07843,0.00011,4.76527]
[1778692334021,39.3,79167.61,76.8,0.0795,0.00012,4.81485]
[1778692334725,39.3,79174.37,76.8,0.08029,0.00012,4.85124]
[1778692340516,39.3,79179.7,76.8,0.08091,0.00012,4.88]
[1778692345551,39.3,79180.1,76.8,0.08095,0.00012,4.88199]
[1778692350586,39.3,79180.49,76.8,0.081,0.00012,4.88389]
[1778692353607,39.3,79173.96,76.8,0.08011,0.00012,4.84042]
[1778692357635,39.3,79167.53,76.8,0.07937,0.00012,4.80603]
[1778692362671,39.3,79167.34,76.8,0.07935,0.00012,4.8054]
[1778692367706,39.3,79168.09,76.8,0.07945,0.00012,4.80976]
[1778692372741,39.3,79168.07,76.8,0.07945,0.00012,4.81001]
[1778692377776,39.3,79170.14,76.8,0.0797,0.00012,4.82143]
[1778692382814,39.31,79171.02,76.8,0.07981,0.00012,4.82638]
[1778692385182,39.31,79169.34,76.8,0.07961,0.00012,4.81741]
[1778692388496,39.31,79168.28,76.8,0.0795,0.00012,4.81199]
[1778692393388,39.31,79171.63,76.8,0.07989,0.00012,4.83025]
[1778692398926,39.31,79172.08,76.8,0.07995,0.00012,4.8329]
[1778692400167,39.31,79172.08,76.8,0.07995,0.00012,4.8329]
[1778692406584,39.31,79175.26,76.8,0.08032,0.00012,4.8502]
[1778692410015,39.31,79181.59,76.8,0.08106,0.00012,4.88432]
[1778692415050,39.31,79178.42,76.8,0.08057,0.00012,4.85887]
[1778692416933,39.31,79178.41,76.8,0.08057,0.00012,4.8588]
[1778692422099,39.31,79178.71,76.8,0.0806,0.00012,4.86034]
[1778692422295,39.31,79181.43,76.8,0.08092,0.00012,4.875]
[1778692423642,39.31,79185.26,76.8,0.08137,0.00012,4.89565]
[1778692426893,39.31,79191.4,76.8,0.08209,0.00012,4.92868]
[1778692427134,39.31,79197.7,76.8,0.08284,0.00012,4.9628]
[1778692429744,39.31,79199.63,76.8,0.08306,0.00012,4.97296]
[1778692435190,39.3,79197.57,76.8,0.08279,0.00012,4.96064]
[1778692435323,39.3,79197.57,76.8,0.08279,0.00012,4.96064]
[1778692436197,39.3,79197.61,76.8,0.08279,0.00012,4.96069]
[1778692441234,39.31,79197.32,76.8,0.08278,0.00012,4.96034]
[1778692446269,39.31,79197.69,76.8,0.08285,0.00012,4.96357]
[1778692451806,39.31,79198.12,76.8,0.08293,0.00012,4.96688]
[1778692457346,39.32,79194.44,76.8,0.08253,0.00012,4.94886]
[1778692462382,39.33,79194.79,76.8,0.0826,0.00012,4.95208]
[1778692467416,39.33,79192.96,76.8,0.08241,0.00012,4.94347]
[1778692472451,39.34,79192.93,76.8,0.08232,0.00012,4.93647]
[1778692477486,39.34,79192.84,76.8,0.08234,0.00012,4.93742]
[1778692485542,39.35,79192.78,76.8,0.08239,0.00012,4.93941]
[1778692490713,39.36,79194.04,76.8,0.08256,0.00012,4.9474]
[1778692492699,39.36,79198.36,76.8,0.08309,0.00012,4.97143]
[1778692494292,39.36,79198.84,76.8,0.08315,0.00012,4.97428]
[1778692494776,39.36,79199.28,76.8,0.08321,0.00012,4.97691]
[1778692495239,39.36,79199.28,76.8,0.08321,0.00012,4.97691]
[1778692505197,39.37,79200.48,76.8,0.0834,0.00012,4.98565]
[1778692510363,39.38,79202.85,76.8,0.08372,0.00012,4.99984]
[1778692515754,39.38,79202.73,76.8,0.08373,0.00012,5.00035]
[1778692520790,39.39,79202.49,76.8,0.08372,0.00012,5.0]
[1778692524002,39.39,79202.77,76.8,0.08376,0.00012,5.00192]
[1778692524348,39.39,79202.77,76.8,0.08376,0.00012,5.00192]
[1778692525045,39.39,79203.84,76.8,0.08389,0.00012,5.00795]
[1778692525279,39.39,79212.68,76.8,0.08497,0.00012,5.0565]
[1778692527274,39.39,79209.68,76.8,0.08461,0.00012,5.04017]
[1778692527291,39.39,79201.32,76.8,0.0836,0.00012,4.99462]
[1778692532881,39.4,79198.81,76.8,0.08321,0.00012,4.97394]
[1778692537689,39.4,79199.1,76.8,0.08326,0.00012,4.97641]
[1778692543958,39.41,79197.95,76.8,0.08316,0.00012,4.9717]
[1778692549334,39.41,79198.02,76.8,0.08318,0.00012,4.97252]
[1778692550024,39.41,79197.95,76.8,0.08318,0.00012,4.9728]
[1778692551342,39.41,79200.86,76.8,0.08354,0.00012,4.98886]
[1778692551351,39.41,79209.26,76.8,0.08455,0.00012,5.03491]
[1778692551708,39.41,79209.26,76.8,0.08455,0.00012,5.03491]
[1778692557049,39.41,79206.55,76.8,0.08424,0.00012,5.02081]
[1778692558545,39.41,79205.63,76.8,0.08413,0.00012,5.01593]
[1778692562837,39.42,79202.76,76.8,0.0838,0.00012,5.00097]
[1778692568126,39.42,79205.4,76.8,0.08414,0.00012,5.01629]
[1778692573161,39.42,79204.12,76.8,0.08401,0.00012,5.01008]
[1778692578196,39.43,79200.56,76.8,0.08359,0.00012,4.99146]
[1778692578575,39.43,79200.56,76.8,0.08359,0.00012,4.99146]
[1778692578599,39.43,79200.56,76.8,0.08359,0.00012,4.99146]
[1778692578665,39.43,79200.56,76.8,0.08359,0.00012,4.99146]
[1778692579203,39.43,79192.67,76.8,0.08266,0.00012,4.94876]
[1778692582224,39.43,79182.64,76.8,0.08149,0.00012,4.89529]
[1778692586252,39.44,79176.69,76.8,0.08082,0.00012,4.86471]
[1778692589196,39.44,79176.68,76.4,0.08084,0.00012,4.86541]
[1778692589567,39.44,79172.79,76.3,0.08039,0.00012,4.84489]
[1778692590342,39.44,79172.79,75.7,0.08039,0.00012,4.84489]
[1778692590378,39.44,79172.79,75.5,0.08039,0.00012,4.84489]
[1778692590568,39.44,79172.79,73.8,0.08039,0.00012,4.84489]
[1778692590443,39.44,79164.6,73.8,0.07945,0.00012,4.80144]
[1778692590696,39.44,79164.6,73.6,0.07945,0.00012,4.80144]
[1778692590743,39.44,79164.6,73.5,0.07945,0.00012,4.80144]
[1778692590791,39.44,79164.6,72.6,0.07945,0.00012,4.80144]
[1778692590806,39.44,79164.6,72.4,0.07945,0.00012,4.80144]
[1778692590851,39.44,79164.6,72.4,0.07945,0.00012,4.80144]
[1778692590874,39.44,79164.6,72.4,0.07945,0.00012,4.80144]
[1778692591198,39.44,79164.6,72.4,0.07945,0.00012,4.80144]
[1778692591398,39.44,79134.28,72.4,0.07589,0.00011,4.63275]
[1778692591652,39.44,79134.28,72.4,0.07589,0.00011,4.63275]
[1778692591672,39.44,79134.28,72.4,0.07589,0.00011,4.63275]
[1778692591689,39.44,79134.28,72.4,0.07589,0.00011,4.63275]
[1778692592104,39.44,79134.28,72.4,0.07589,0.00011,4.63275]
[1778692592385,39.45,79119.24,72.4,0.07425,0.00011,4.55536]
[1778692593690,39.48,79116.71,72.4,0.07415,0.00011,4.55069]
[1778692595759,39.52,79116.36,72.4,0.07431,0.00011,4.55824]
[1778692595765,39.52,79116.36,72.4,0.07431,0.00011,4.55824]
[1778692596845,39.53,79116.44,72.4,0.07434,0.00011,4.55949]
[1778692596847,39.53,79116.44,72.4,0.07434,0.00011,4.55949]
[1778692597815,39.53,79116.41,72.4,0.07435,0.00011,4.56018]
[1778692598130,39.53,79116.41,72.4,0.07435,0.00011,4.56018]
[1778692598137,39.53,79116.41,72.4,0.07435,0.00011,4.56018]
[1778692599078,39.53,79115.69,72.4,0.07429,0.00011,4.55728]
[1778692599119,39.53,79115.69,72.4,0.07429,0.00011,4.55728]
[1778692599127,39.53,79115.69,72.4,0.07429,0.00011,4.55728]
[1778692599347,39.54,79109.64,72.4,0.07365,0.00011,4.52676]
[1778692604382,39.55,79107.07,72.4,0.07347,0.00011,4.518]
[1778692608441,39.57,79094.35,72.4,0.07217,0.00011,4.45609]
[1778692609417,39.57,79080.21,72.4,0.07069,0.00011,4.3849]
[1778692612438,39.59,79086.47,72.4,0.07142,0.00011,4.42011]
[1778692613975,39.63,79090.79,72.4,0.0721,0.00011,4.45262]
[1778692619487,39.65,79090.43,72.4,0.07219,0.00011,4.45667]
[1778692624026,39.67,79091.53,72.4,0.07239,0.00011,4.46624]
[1778692625236,39.68,79101.2,72.4,0.07347,0.00011,4.51775]
[1778692630564,39.7,79099.05,72.4,0.07333,0.00011,4.51112]
[1778692635599,39.71,79105.12,72.4,0.07408,0.00011,4.54674]
[1778692640635,39.73,79105.91,72.4,0.07426,0.00011,4.55497]
[1778692642584,39.74,79105.89,72.4,0.07427,0.00011,4.55569]
[1778692650269,39.76,79111.35,72.4,0.07499,0.00011,4.58949]
[1778692655740,39.78,79110.19,72.4,0.07486,0.00011,4.58079]
[1778692661972,39.79,79110.73,72.4,0.07498,0.00011,4.58666]
[1778692667827,39.82,79110.61,72.4,0.07512,0.00011,4.59284]
[1778692671133,39.83,79110.46,72.4,0.07513,0.00011,4.59356]
[1778692676889,39.85,79111.91,72.4,0.0754,0.00011,4.60622]
[1778692681924,39.86,79112.73,72.4,0.07557,0.00011,4.61406]
[1778692684945,39.87,79119.09,72.4,0.07632,0.00011,4.6492]
[1778692686959,39.88,79128.98,72.4,0.07745,0.00011,4.70209]
[1778692691994,39.89,79128.76,72.4,0.07749,0.00011,4.70379]
[1778692697121,39.9,79130.56,72.4,0.07774,0.00011,4.71542]
[1778692697223,39.9,79130.56,72.4,0.07774,0.00011,4.71542]
[1778692697401,39.9,79130.56,72.4,0.07774,0.00011,4.71542]
[1778692697441,39.9,79138.32,72.4,0.07863,0.00011,4.75671]
[1778692698473,39.9,79163.95,72.4,0.08158,0.00012,4.89299]
[1778692699172,39.9,79177.69,72.4,0.0832,0.00012,4.96682]
[1778692701194,39.91,79185.58,72.4,0.08415,0.00012,5.00959]
[1778692707110,39.91,79185.13,72.4,0.08411,0.00012,5.00777]
[1778692707698,39.91,79185.13,72.4,0.08411,0.00012,5.00777]
[1778692713154,39.91,79186.85,72.4,0.08421,0.00012,5.00942]
[1778692718189,39.91,79177.44,72.4,0.0831,0.00012,4.95933]
[1778692720489,39.91,79190.22,72.4,0.08463,0.00012,5.0285]
[1778692721210,39.91,79200.44,72.4,0.08586,0.00012,5.08395]
[1778692724231,39.91,79207.61,72.4,0.08673,0.00012,5.12293]
[1778692725432,39.91,79207.61,72.4,0.08673,0.00012,5.12293]
[1778692725492,39.91,79213.3,72.4,0.08743,0.00012,5.15393]
[1778692725811,39.91,79213.3,72.4,0.08743,0.00012,5.15393]
[1778692726599,39.91,79213.3,72.4,0.08743,0.00012,5.15393]
[1778692727252,39.91,79213.99,72.4,0.08751,0.00012,5.15783]
[1778692728316,39.91,79213.99,72.4,0.08751,0.00012,5.15783]
[1778692728393,39.91,79215.04,72.4,0.08764,0.00012,5.16345]
[1778692731280,39.92,79223.05,72.4,0.08864,0.00012,5.20799]
[1778692732287,39.92,79229.35,72.4,0.08943,0.00012,5.2428]
[1778692732623,39.92,79229.35,72.4,0.08943,0.00012,5.2428]
[1778692733294,39.92,79230.27,72.4,0.08954,0.00012,5.24762]
[1778692738329,39.91,79229.67,72.4,0.08944,0.00012,5.2431]
[1778692743365,39.91,79233.77,72.4,0.08992,0.00013,5.2645]
[1778692744372,39.91,79240.88,72.4,0.09081,0.00013,5.30354]
[1778692749409,39.9,79245.04,72.4,0.0913,0.00013,5.32484]
[1778692749684,39.9,79245.04,72.4,0.0913,0.00013,5.32484]
[1778692750269,39.9,79245.04,72.4,0.0913,0.00013,5.32484]
[1778692753281,39.89,79245.32,72.4,0.09132,0.00013,5.32566]
[1778692753441,39.89,79245.36,72.4,0.09131,0.00013,5.32553]
[1778692758478,39.89,79248.88,72.4,0.09176,0.00013,5.34502]
[1778692763513,39.89,79249.77,72.4,0.09187,0.00013,5.3497]
[1778692768548,39.89,79251.21,72.4,0.09204,0.00013,5.35747]
[1778692769966,39.89,79251.53,72.4,0.09208,0.00013,5.35919]
[1778692774592,39.89,79260.11,72.4,0.09305,0.00013,5.39818]
[1778692778620,39.89,79253.41,72.4,0.09218,0.00013,5.36035]
[1778692783655,39.89,79259.65,72.4,0.09297,0.00013,5.39476]
[1778692788822,39.88,79258.87,72.4,0.09286,0.00013,5.38994]
[1778692790094,39.88,79259.71,72.4,0.09296,0.00013,5.39452]
[1778692790306,39.88,79259.71,72.4,0.09296,0.00013,5.39452]
[1778692791487,39.88,79268.28,72.4,0.09406,0.00013,5.44204]
[1778692792719,39.88,79275.15,72.4,0.09495,0.00013,5.48039]
[1778692797754,39.88,79276.85,72.4,0.09514,0.00013,5.48868]
[1778692801957,39.87,79277.57,72.4,0.09522,0.00013,5.49197]
[1778692807912,39.86,79280.76,72.4,0.0956,0.00013,5.50825]
[1778692807924,39.86,79280.76,72.4,0.0956,0.00013,5.50825]
[1778692808832,39.86,79274.28,72.4,0.09473,0.00013,5.47122]
[1778692813081,39.86,79264.37,72.4,0.09343,0.00013,5.41472]
[1778692814025,39.86,79257.06,72.4,0.09248,0.00013,5.37373]
[1778692819914,39.86,79258.72,72.4,0.09268,0.00013,5.38246]
[1778692824949,39.85,79259.29,72.4,0.09274,0.00013,5.38514]
[1778692825956,39.85,79267.98,72.4,0.09386,0.00013,5.43366]
[1778692830991,39.85,79266.61,72.4,0.09367,0.00013,5.42515]
[1778692837033,39.85,79266.07,72.4,0.09345,0.00013,5.41273]
[1778692842068,39.84,79266.71,72.4,0.09352,0.00013,5.4156]
[1778692847103,39.84,79265.09,72.4,0.09329,0.00013,5.40583]
[1778692852138,39.84,79263.74,72.4,0.0931,0.00013,5.39754]
[1778692855159,39.84,79257.41,72.4,0.09228,0.00013,5.36189]
[1778692860194,39.83,79257.69,72.4,0.09231,0.00013,5.36312]
[1778692866236,39.83,79258.26,72.4,0.09237,0.00013,5.36591]
[1778692871271,39.83,79258.39,72.4,0.09238,0.00013,5.3663]
[1778692876306,39.83,79262.71,72.4,0.09293,0.00013,5.39008]
[1778692881343,39.83,79268.1,72.4,0.09361,0.00013,5.41962]
[1778692882350,39.83,79273.94,72.4,0.09436,0.00013,5.45225]
[1778692887385,39.82,79274.83,72.4,0.09445,0.00013,5.45613]
[1778692892420,39.82,79271.56,72.4,0.09388,0.00013,5.42839]
[1778692896448,39.82,79278.98,72.4,0.09483,0.00013,5.4694]
[1778692901483,39.81,79274.31,72.4,0.0942,0.00013,5.44208]
[1778692906518,39.81,79269.69,72.4,0.09358,0.00013,5.41541]
[1778692911554,39.81,79266.66,72.4,0.09317,0.00013,5.39777]
[1778692916589,39.8,79268.7,72.4,0.09342,0.00013,5.40872]
[1778692921624,39.8,79271.12,72.4,0.09372,0.00013,5.42156]
[1778692926660,39.8,79273.0,72.4,0.09395,0.00013,5.43144]
[1778692931696,39.79,79275.82,72.4,0.0943,0.00013,5.44643]
[1778692937737,39.79,79277.57,72.4,0.0945,0.00013,5.45519]
[1778692942773,39.79,79280.29,72.4,0.09483,0.00013,5.46948]
[1778692947808,39.78,79283.19,72.4,0.09518,0.00013,5.4847]
[1778692950798,39.78,79284.52,72.4,0.09535,0.00013,5.49173]
[1778692955111,39.77,79293.11,72.4,0.09633,0.00013,5.5306]
[1778692960901,39.77,79290.09,72.4,0.09588,0.00013,5.51142]
[1778692962775,39.77,79290.09,72.4,0.09588,0.00013,5.51142]
[1778692968010,39.76,79290.39,72.4,0.09587,0.00013,5.51115]
[1778692973045,39.75,79290.45,72.4,0.09585,0.00013,5.5101]
[1778692978080,39.75,79291.42,72.4,0.09594,0.00013,5.5142]
[1778692981058,39.75,79291.42,72.4,0.09594,0.00013,5.5142]
[1778692986136,39.74,79294.69,72.4,0.09632,0.00013,5.53039]
[1778692992178,39.73,79296.88,72.4,0.09657,0.00013,5.54093]
[1778692997213,39.72,79296.9,72.4,0.09653,0.00013,5.53944]
[1778693002248,39.71,79296.72,72.4,0.09647,0.00013,5.53682]
[1778693005270,39.71,79303.05,72.4,0.09729,0.00013,5.57183]
[1778693010880,39.7,79301.64,72.4,0.09706,0.00013,5.56205]
[1778693013189,39.7,79305.96,72.4,0.09748,0.00013,5.57697]
[1778693015342,39.69,79296.01,72.4,0.09613,0.00013,5.51935]
[1778693020377,39.69,79294.43,72.4,0.09589,0.00013,5.509]
[1778693022326,39.69,79294.1,72.4,0.09584,0.00013,5.50686]
[1778693025039,39.68,79298.1,72.4,0.09635,0.00013,5.5287]
[1778693027854,39.68,79298.39,72.4,0.09637,0.00013,5.52973]
[1778693027917,39.68,79298.65,72.4,0.0964,0.00013,5.5309]
[1778693033468,39.67,79297.11,72.4,0.09615,0.00013,5.52042]
[1778693038343,39.67,79300.35,72.4,0.09655,0.00013,5.53755]
[1778693043540,39.66,79307.73,72.4,0.09749,0.00013,5.57743]
[1778693045713,39.66,79305.16,72.4,0.09714,0.00013,5.56241]
[1778693051614,39.65,79304.16,72.4,0.09695,0.00013,5.5543]
[1778693056649,39.64,79303.21,72.4,0.09678,0.00013,5.54725]
[1778693061684,39.63,79302.8,72.4,0.09669,0.00013,5.54333]
[1778693066719,39.63,79303.08,72.4,0.09669,0.00013,5.54334]
[1778693071755,39.62,79296.51,72.4,0.09565,0.00013,5.49588]
[1778693076790,39.61,79295.54,72.4,0.09549,0.00013,5.4892]
[1778693081825,39.61,79293.87,72.4,0.09524,0.00013,5.47858]
[1778693083120,39.61,79293.8,72.4,0.09523,0.00013,5.47797]
[1778693088874,39.6,79291.78,72.4,0.09493,0.00013,5.46517]
[1778693092579,39.6,79291.98,72.4,0.09494,0.00013,5.46568]
[1778693097781,39.6,79294.44,72.4,0.09524,0.00013,5.47858]
[1778693097898,39.6,79294.44,72.4,0.09524,0.00013,5.47858]
[1778693097982,39.6,79288.07,72.4,0.0944,0.00013,5.4423]
[1778693098966,39.59,79279.15,72.4,0.09323,0.00013,5.3918]
[1778693101276,39.59,79275.92,72.4,0.0928,0.00013,5.37346]
[1778693103177,39.59,79288.91,72.4,0.09449,0.00013,5.44649]
[1778693106918,39.59,79294.84,72.4,0.09526,0.00013,5.47917]
[1778693112062,39.58,79294.95,72.4,0.09524,0.00013,5.47859]
[1778693117097,39.58,79296.22,72.4,0.09538,0.00013,5.48459]
[1778693122132,39.57,79295.52,72.4,0.09526,0.00013,5.47939]
[1778693127167,39.57,79297.03,72.4,0.09543,0.00013,5.48674]
[1778693132202,39.56,79300.92,72.4,0.09579,0.00013,5.49894]
[1778693137237,39.56,79301.39,72.4,0.09582,0.00013,5.5002]
[1778693142272,39.55,79300.85,72.4,0.09571,0.00013,5.4958]
[1778693144286,39.55,79294.88,72.4,0.09491,0.00013,5.46139]
[1778693149321,39.55,79290.24,72.4,0.09428,0.00013,5.43413]
[1778693154356,39.54,79292.16,72.4,0.09451,0.00013,5.44407]
[1778693159842,39.54,79290.56,72.4,0.09428,0.00013,5.43428]
[1778693159895,39.54,79290.56,72.4,0.09428,0.00013,5.43428]
[1778693167447,39.53,79287.99,72.4,0.0939,0.00013,5.41815]
[1778693172482,39.53,79292.65,72.4,0.0945,0.00013,5.44376]
[1778693174496,39.53,79299.36,72.4,0.09538,0.00013,5.48143]
[1778693179531,39.52,79301.71,72.4,0.09566,0.00013,5.49353]
[1778693181934,39.52,79301.21,72.4,0.09559,0.00013,5.49043]
[1778693182005,39.52,79294.88,72.4,0.09474,0.00013,5.45424]
[1778693185566,39.52,79291.04,72.4,0.09422,0.00013,5.43194]
[1778693186581,39.52,79299.13,72.4,0.09528,0.00013,5.47747]
[1778693187778,39.52,79299.13,72.4,0.09528,0.00013,5.47747]
[1778693189599,39.51,79302.59,72.4,0.09573,0.00013,5.49664]
[1778693189840,39.51,79302.59,72.4,0.09573,0.00013,5.49664]
[1778693190636,39.51,79303.2,72.4,0.09581,0.00013,5.49985]
[1778693190690,39.51,79303.2,72.4,0.09581,0.00013,5.49985]
[1778693191801,39.51,79303.22,72.4,0.0958,0.00013,5.4997]
[1778693197658,39.51,79301.41,72.4,0.09539,0.00013,5.47905]
[1778693201077,39.5,79312.71,72.4,0.09688,0.00013,5.54269]
[1778693203417,39.5,79318.13,72.4,0.0976,0.00014,5.57299]
[1778693205717,39.49,79326.8,72.4,0.09874,0.00014,5.62152]
[1778693210752,39.49,79325.35,72.4,0.09849,0.00014,5.61106]
[1778693215787,39.48,79317.04,72.4,0.09732,0.00013,5.56133]
[1778693220822,39.47,79314.38,72.4,0.09692,0.00013,5.54444]
[1778693225857,39.46,79314.86,72.4,0.09695,0.00013,5.54552]
[1778693230892,39.46,79315.14,72.4,0.09694,0.00013,5.54548]
[1778693235929,39.45,79314.61,72.4,0.09683,0.00013,5.54081]
[1778693240964,39.44,79317.43,72.4,0.09717,0.00013,5.55534]
[1778693242978,39.44,79323.45,72.4,0.09797,0.00014,5.58913]
[1778693248013,39.43,79325.05,72.4,0.09814,0.00014,5.59634]
[1778693253048,39.42,79325.28,72.4,0.09799,0.00014,5.58701]
[1778693258083,39.41,79326.56,72.4,0.09812,0.00014,5.59241]
[1778693263118,39.41,79329.32,72.4,0.09845,0.00014,5.60624]
[1778693268153,39.4,79332.08,72.4,0.09877,0.00014,5.62003]
[1778693272183,39.39,79339.19,72.4,0.09971,0.00014,5.6593]
[1778693277218,39.38,79340.56,72.4,0.09984,0.00014,5.66478]
[1778693282257,39.37,79344.66,72.4,0.10034,0.00014,5.68597]
[1778693287291,39.36,79343.54,72.4,0.10013,0.00014,5.67691]
[1778693292326,39.35,79340.16,72.4,0.0996,0.00014,5.65492]
[1778693297361,39.34,79334.78,72.4,0.09881,0.00014,5.6216]
[1778693302400,39.33,79331.84,72.4,0.09836,0.00014,5.60257]
[1778693308901,39.32,79329.16,72.4,0.09795,0.00014,5.58559]
[1778693309449,39.32,79323.15,72.4,0.09711,0.00014,5.54994]
[1778693313477,39.31,79318.07,72.4,0.09627,0.00013,5.51094]
[1778693318512,39.31,79317.4,72.4,0.09615,0.00013,5.50582]
[1778693323127,39.31,79312.59,72.4,0.09549,0.00013,5.47757]
[1778693328582,39.3,79311.57,72.4,0.09532,0.00013,5.47037]
[1778693333623,39.3,79312.96,72.4,0.09548,0.00013,5.47732]
[1778693338658,39.29,79312.66,72.4,0.09541,0.00013,5.4744]
[1778693343695,39.29,79315.47,72.4,0.09576,0.00013,5.48941]
[1778693348729,39.28,79314.95,72.4,0.09567,0.00013,5.48533]
[1778693356785,39.27,79315.28,72.4,0.09567,0.00013,5.48551]
[1778693361820,39.27,79313.91,72.4,0.09546,0.00013,5.47665]
[1778693366855,39.27,79314.04,72.4,0.09546,0.00013,5.47642]
[1778693371890,39.26,79315.08,72.4,0.09544,0.00013,5.4728]
[1778693379946,39.26,79314.58,72.4,0.09534,0.00013,5.46848]
[1778693384982,39.25,79314.13,72.4,0.09526,0.00013,5.46501]
[1778693391023,39.25,79314.43,72.4,0.09528,0.00013,5.46567]
[1778693393507,39.25,79314.34,72.4,0.09525,0.00013,5.4648]
[1778693399079,39.24,79314.37,72.4,0.09523,0.00013,5.46371]
[1778693404115,39.24,79315.85,72.4,0.0954,0.00013,5.47112]
[1778693409150,39.23,79316.45,72.4,0.09546,0.00013,5.47343]
[1778693413178,39.23,79323.15,72.4,0.09634,0.00013,5.51095]
[1778693413995,39.23,79323.15,72.4,0.09634,0.00013,5.51095]
[1778693419220,39.22,79330.09,72.4,0.09723,0.00014,5.54896]
[1778693424255,39.21,79327.27,72.4,0.09681,0.00014,5.53116]
[1778693429290,39.21,79327.55,72.4,0.09681,0.00014,5.53126]
[1778693434325,39.2,79327.49,72.4,0.09664,0.00014,5.52082]
[1778693440367,39.2,79326.8,72.4,0.09651,0.00014,5.51517]
[1778693445966,39.19,79324.77,72.4,0.0962,0.00013,5.5024]
[1778693451444,39.18,79322.55,72.4,0.09587,0.00013,5.48796]
[1778693456479,39.18,79322.47,72.4,0.09583,0.00013,5.48629]
[1778693459649,39.18,79322.34,72.4,0.0958,0.00013,5.48507]
[1778693465543,39.17,79318.04,72.4,0.09518,0.00013,5.45897]
[1778693470578,39.17,79318.35,72.4,0.0952,0.00013,5.45975]
[1778693475613,39.16,79319.19,72.4,0.09529,0.00013,5.4635]
[1778693480648,39.16,79320.96,72.4,0.0955,0.00013,5.47261]
[1778693485683,39.15,79319.18,72.4,0.09524,0.00013,5.46136]
[1778693490718,39.15,79318.85,72.4,0.09517,0.00013,5.45847]
[1778693496760,39.14,79319.48,72.4,0.0951,0.00013,5.45236]
[1778693497440,39.14,79319.48,72.4,0.0951,0.00013,5.45236]
[1778693498815,39.14,79318.61,72.4,0.09498,0.00013,5.4472]
[1778693500382,39.14,79317.89,72.4,0.09487,0.00013,5.44271]
[1778693500410,39.14,79316.85,72.4,0.09473,0.00013,5.43659]
[1778693506830,39.13,79316.81,72.4,0.09464,0.00013,5.43288]
[1778693511865,39.12,79316.88,72.4,0.0946,0.00013,5.43081]
[1778693516900,39.11,79317.45,72.4,0.09461,0.00013,5.4316]
[1778693522964,39.09,79318.95,72.4,0.09474,0.00013,5.4372]
[1778693527998,39.08,79318.53,72.4,0.09463,0.00013,5.43231]
[1778693533033,39.07,79320.26,72.4,0.0948,0.00013,5.43973]
[1778693538070,39.06,79320.48,72.4,0.09477,0.00013,5.43849]
[1778693543105,39.05,79320.4,72.4,0.0947,0.00013,5.43556]
[1778693546126,39.05,79326.29,72.4,0.09546,0.00013,5.46784]
[1778693551161,39.04,79325.68,72.4,0.09518,0.00013,5.45307]
[1778693555189,39.03,79317.69,72.4,0.09406,0.00013,5.40522]
[1778693560224,39.02,79315.19,72.4,0.09368,0.00013,5.38872]
[1778693565359,39.01,79314.47,72.4,0.09354,0.00013,5.38293]
[1778693576336,38.99,79309.29,72.4,0.09275,0.00013,5.34887]
[1778693582392,38.99,79309.28,72.4,0.09272,0.00013,5.34739]
[1778693587527,38.98,79312.51,72.4,0.09309,0.00013,5.36342]
[1778693588372,38.98,79312.51,72.4,0.09309,0.00013,5.36342]
[1778693588397,38.98,79312.51,72.4,0.09309,0.00013,5.36342]
[1778693588436,38.98,79312.51,72.4,0.09309,0.00013,5.36342]
[1778693588470,38.98,79312.73,72.4,0.09311,0.00013,5.3643]
[1778693591793,38.98,79315.75,72.4,0.09351,0.00013,5.38142]
[1778693597024,38.97,79317.38,72.4,0.09372,0.00013,5.39044]
[1778693597484,38.97,79323.07,72.4,0.09447,0.00013,5.423]
[1778693610575,38.97,79325.03,72.4,0.09469,0.00013,5.43247]
[1778693619638,38.96,79324.34,72.4,0.09444,0.00013,5.41871]
[1778693627694,38.96,79324.79,72.4,0.09448,0.00013,5.4203]
[1778693632729,38.96,79322.41,72.4,0.09415,0.00013,5.40608]
[1778693639778,38.95,79322.2,72.4,0.09411,0.00013,5.40422]
[1778693644813,38.95,79325.0,72.4,0.09447,0.00013,5.41977]
[1778693649848,38.95,79324.5,72.4,0.09439,0.00013,5.41632]
[1778693650808,38.95,79324.5,72.4,0.09439,0.00013,5.41632]
[1778693650855,38.95,79324.16,72.4,0.09434,0.00013,5.41425]
[1778693655892,38.94,79324.59,72.4,0.09435,0.00013,5.41482]
[1778693660927,38.93,79324.69,72.4,0.09431,0.00013,5.41316]
[1778693665962,38.92,79324.7,72.4,0.09425,0.00013,5.41056]
[1778693668328,38.92,79324.7,72.4,0.09425,0.00013,5.41056]
[1778693668429,38.92,79324.84,72.4,0.09425,0.00013,5.41049]
[1778693668985,38.92,79330.9,72.4,0.09506,0.00013,5.44526]
[1778693674020,38.91,79334.98,72.4,0.09546,0.00014,5.45934]
[1778693679655,38.91,79334.84,72.4,0.09543,0.00014,5.45787]
[1778693680062,38.91,79334.77,72.4,0.0954,0.00014,5.45679]
[1778693683770,38.91,79334.4,72.4,0.09534,0.00014,5.45415]
[1778693683871,38.9,79334.4,72.4,0.09532,0.00014,5.45315]
[1778693687892,38.9,79333.77,72.4,0.09522,0.00014,5.44906]
[1778693688118,38.9,79333.81,72.4,0.09522,0.00014,5.44899]
[1778693689952,38.9,79334.29,72.4,0.09527,0.00014,5.45127]
[1778693690132,38.89,79335.52,72.4,0.09543,0.00014,5.45787]
[1778693694073,38.89,79335.34,72.4,0.0954,0.00014,5.45651]
[1778693694160,38.89,79335.36,72.4,0.09539,0.00014,5.45631]
[1778693696137,38.89,79335.22,72.4,0.09536,0.00014,5.455]
[1778693696161,38.89,79335.22,72.4,0.09535,0.00014,5.45451]
[1778693701209,38.88,79335.32,72.4,0.09534,0.00014,5.45432]
[1778693707252,38.88,79336.72,72.4,0.09551,0.00014,5.46151]
[1778693712287,38.88,79338.49,72.4,0.09573,0.00014,5.47092]
[1778693717322,38.87,79337.94,72.4,0.09564,0.00014,5.46687]
[1778693722357,38.87,79337.28,72.4,0.09553,0.00014,5.46224]
[1778693727392,38.87,79337.06,72.4,0.09548,0.00014,5.46021]
[1778693728399,38.87,79330.35,72.4,0.09457,0.00013,5.42135]
[1778693733434,38.86,79326.61,72.4,0.09393,0.00013,5.39091]
[1778693738469,38.86,79327.21,72.4,0.09401,0.00013,5.39407]
[1778693740483,38.86,79335.64,72.4,0.09514,0.00014,5.44246]
[1778693745592,38.86,79332.77,72.4,0.09474,0.00013,5.42539]
[1778693753214,38.86,79330.3,72.4,0.0944,0.00013,5.41096]
[1778693756449,38.86,79324.67,72.4,0.09363,0.00013,5.37783]
[1778693761632,38.86,79323.28,72.4,0.09344,0.00013,5.36968]
[1778693766668,38.86,79327.2,72.4,0.09396,0.00013,5.392]
[1778693771703,38.85,79327.1,72.4,0.09394,0.00013,5.39111]
[1778693778752,38.85,79326.99,72.4,0.09391,0.00013,5.39004]
[1778693785246,38.85,79327.1,72.4,0.09392,0.00013,5.39049]
[1778693791846,38.85,79332.69,72.4,0.09452,0.00013,5.41325]
[1778693796881,38.85,79335.28,72.4,0.09486,0.00014,5.42764]
[1778693800600,38.84,79335.38,72.4,0.09487,0.00014,5.42787]
[1778693800769,38.84,79335.38,72.4,0.09486,0.00014,5.42775]
[1778693805945,38.84,79335.26,72.4,0.09483,0.00014,5.42649]
[1778693808486,38.84,79335.47,72.4,0.09486,0.00014,5.42759]
[1778693813456,38.84,79342.69,72.4,0.09582,0.00014,5.46845]
[1778693814001,38.84,79349.36,72.4,0.09673,0.00014,5.50711]
[1778693817769,38.84,79350.72,72.4,0.0969,0.00014,5.51436]
[1778693823754,38.83,79350.16,72.4,0.0968,0.00014,5.50989]
[1778693829956,38.82,79349.94,72.4,0.09673,0.00014,5.50694]
[1778693838171,38.81,79350.55,72.4,0.09675,0.00014,5.50812]
[1778693843206,38.81,79351.5,72.4,0.09686,0.00014,5.51246]
[1778693848241,38.8,79348.51,72.4,0.09642,0.00014,5.4939]
[1778693853276,38.8,79349.02,72.4,0.09633,0.00014,5.48718]
[1778693858311,38.8,79349.17,72.4,0.09633,0.00014,5.48702]
[1778693863346,38.79,79349.14,72.4,0.0963,0.00014,5.48583]
[1778693868381,38.79,79349.71,72.4,0.09635,0.00014,5.48813]
[1778693873418,38.78,79347.99,72.4,0.09609,0.00014,5.47713]
[1778693878437,38.78,79343.93,72.4,0.09552,0.00014,5.45293]
[1778693883099,38.78,79343.86,72.4,0.0955,0.00014,5.45208]
[1778693888527,38.77,79342.67,72.4,0.09532,0.00014,5.44412]
[1778693894569,38.77,79343.52,72.4,0.09541,0.00014,5.4482]
[1778693899604,38.77,79343.3,72.4,0.09536,0.00014,5.44623]
[1778693905646,38.76,79343.13,72.4,0.09532,0.00014,5.44444]
[1778693910681,38.76,79342.99,72.4,0.09529,0.00014,5.44296]
[1778693911486,38.76,79342.99,72.4,0.09529,0.00014,5.44296]
[1778693911969,38.76,79342.96,72.4,0.09515,0.00014,5.43403]
[1778693918737,38.76,79343.77,72.4,0.09524,0.00014,5.43785]
[1778693924779,38.75,79343.38,72.4,0.09517,0.00014,5.43484]
[1778693929814,38.75,79343.2,72.4,0.09513,0.00014,5.43319]
[1778693934849,38.75,79337.5,72.4,0.09434,0.00014,5.39967]
[1778693937508,38.75,79335.86,72.4,0.09412,0.00013,5.39008]
[1778693937871,38.75,79328.77,72.4,0.09316,0.00013,5.34919]
[1778693944566,38.75,79328.53,72.4,0.09313,0.00013,5.34782]
[1778693949961,38.75,79326.63,72.4,0.09288,0.00013,5.33702]
[1778693953988,38.75,79332.47,72.4,0.09366,0.00013,5.3706]
[1778693960265,38.75,79333.01,72.4,0.09373,0.00013,5.37359]
[1778693966072,38.75,79334.45,72.4,0.09392,0.00013,5.38158]
[1778693971107,38.75,79334.08,72.4,0.09374,0.00013,5.37062]
[1778693976142,38.75,79334.39,72.4,0.09377,0.00013,5.37224]
[1778693981890,38.75,79334.21,72.4,0.09375,0.00013,5.37105]
[1778693990260,38.74,79334.4,72.4,0.09377,0.00013,5.37191]
[1778693996282,38.74,79333.98,72.4,0.0937,0.00013,5.36924]
[1778694001317,38.74,79333.26,72.4,0.0936,0.00013,5.36494]
[1778694006352,38.74,79335.02,72.4,0.09384,0.00013,5.37496]
[1778694011181,38.74,79335.05,72.4,0.09384,0.00013,5.37499]
[1778694011387,38.74,79335.51,72.4,0.0939,0.00013,5.37761]
[1778694017432,38.74,79336.07,72.4,0.09397,0.00013,5.38059]
[1778694024481,38.74,79335.29,72.4,0.09386,0.00013,5.37583]
[1778694033544,38.74,79335.29,72.4,0.09372,0.00013,5.3669]
[1778694038582,38.74,79335.17,72.4,0.0937,0.00013,5.36609]
[1778694049766,38.74,79335.18,72.4,0.0937,0.00013,5.36611]
[1778694054103,38.74,79343.45,72.4,0.09481,0.00014,5.41335]
[1778694059730,38.73,79342.91,72.4,0.09472,0.00014,5.40968]
[1778694066779,38.73,79342.18,72.4,0.09461,0.00014,5.40491]
[1778694074835,38.73,79341.8,72.4,0.09454,0.00014,5.40211]
[1778694080001,38.73,79341.8,72.4,0.09454,0.00014,5.40204]
[1778694085954,38.72,79342.99,72.4,0.09469,0.00014,5.40817]
[1778694087799,38.72,79343.03,72.4,0.09469,0.00014,5.40832]
[1778694093003,38.72,79342.29,72.4,0.09445,0.00014,5.39492]
[1778694099270,38.72,79342.35,72.4,0.09445,0.00014,5.39521]
[1778694105666,38.72,79342.39,72.4,0.09444,0.00014,5.39484]
[1778694112137,38.72,79339.26,72.4,0.09401,0.00014,5.37644]
[1778694117172,38.72,79342.35,72.4,0.09443,0.00014,5.3941]
[1778694120394,38.72,79347.42,72.4,0.09511,0.00014,5.42331]
[1778694121200,38.72,79355.98,72.4,0.09628,0.00014,5.47276]
[1778694126235,38.71,79358.06,72.4,0.09654,0.00014,5.48392]
[1778694131270,38.71,79357.49,72.4,0.09644,0.00014,5.47967]
[1778694138319,38.7,79358.92,72.4,0.09661,0.00014,5.48669]
[1778694143354,38.7,79361.15,72.4,0.09689,0.00014,5.4987]
[1778694148389,38.69,79362.5,72.4,0.09705,0.00014,5.50549]
[1778694153424,38.69,79362.03,72.4,0.09683,0.00014,5.493]
[1778694158459,38.69,79362.0,72.4,0.0968,0.00014,5.49181]
[1778694164504,38.68,79362.58,72.4,0.09685,0.00014,5.49378]
[1778694169539,38.68,79362.34,72.4,0.09679,0.00014,5.49137]
[1778694174574,38.67,79365.08,72.4,0.09715,0.00014,5.50635]
[1778694175766,38.67,79365.08,72.4,0.09715,0.00014,5.50635]
[1778694175852,38.67,79365.08,72.4,0.09715,0.00014,5.50635]
[1778694177000,38.67,79376.9,72.4,0.09878,0.00014,5.57503]
[1778694182630,38.66,79379.23,72.4,0.09906,0.00014,5.58676]
[1778694188835,38.66,79380.84,72.4,0.09926,0.00014,5.59484]
[1778694189428,38.65,79380.87,72.4,0.09925,0.00014,5.59432]
[1778694194714,38.64,79382.7,72.4,0.09945,0.00014,5.60298]
[1778694199750,38.64,79382.87,72.4,0.09943,0.00014,5.60217]
[1778694202770,38.63,79392.99,72.4,0.10084,0.00014,5.6607]
[1778694207805,38.62,79394.42,72.4,0.10099,0.00014,5.66687]
[1778694212840,38.61,79394.48,72.4,0.10081,0.00014,5.65623]
[1778694217875,38.6,79397.14,72.4,0.10113,0.00014,5.6697]
[1778694223933,38.6,79396.7,72.4,0.10103,0.00014,5.66526]
[1778694229959,38.58,79396.07,72.4,0.10085,0.00014,5.65795]
[1778694233939,38.58,79397.2,72.4,0.10098,0.00014,5.66329]
[1778694239022,38.57,79398.54,72.4,0.1011,0.00014,5.66854]
[1778694244057,38.56,79398.06,72.4,0.10098,0.00014,5.66346]
[1778694249069,38.55,79398.09,72.4,0.10094,0.00014,5.66186]
[1778694255591,38.54,79398.2,72.4,0.10091,0.00014,5.66074]
[1778694261177,38.53,79400.42,72.4,0.10113,0.00014,5.66996]
[1778694266214,38.52,79400.71,72.4,0.10112,0.00014,5.66944]
[1778694271249,38.51,79401.42,72.4,0.10104,0.00014,5.66266]
[1778694277027,38.5,79401.8,72.4,0.10104,0.00014,5.66273]
[1778694278464,38.49,79409.95,72.4,0.10219,0.00014,5.71017]
[1778694282790,38.49,79404.39,72.4,0.10135,0.00014,5.67563]
[1778694288374,38.47,79404.85,72.4,0.10134,0.00014,5.67522]
[1778694293409,38.47,79406.01,72.4,0.10145,0.00014,5.67985]
[1778694298888,38.46,79405.98,72.4,0.1014,0.00014,5.67787]
[1778694304486,38.44,79415.9,72.4,0.10276,0.00015,5.73376]
[1778694308527,38.44,79415.64,72.4,0.10268,0.00015,5.73068]
[1778694313088,38.43,79415.69,72.4,0.10264,0.00015,5.7289]
[1778694314203,38.42,79405.12,72.4,0.10107,0.00014,5.66441]
[1778694317577,38.42,79411.99,72.4,0.10203,0.00014,5.70403]
[1778694322612,38.41,79412.51,72.4,0.10205,0.00014,5.70476]
[1778694327647,38.4,79408.82,72.4,0.10145,0.00014,5.67994]
[1778694333689,38.39,79408.04,72.4,0.10114,0.00014,5.66394]
[1778694337719,38.38,79388.79,72.4,0.09836,0.00014,5.54862]
[1778694338432,38.38,79388.79,72.4,0.09836,0.00014,5.54862]
[1778694339012,38.38,79374.59,72.4,0.09636,0.00014,5.46446]
[1778694340410,38.38,79374.88,72.4,0.09639,0.00014,5.46604]
[1778694341493,38.38,79374.76,72.4,0.09637,0.00014,5.46521]
[1778694345775,38.38,79367.65,72.4,0.09538,0.00014,5.42304]
[1778694350810,38.37,79368.09,72.4,0.09543,0.00014,5.42529]
[1778694355845,38.37,79368.46,72.4,0.09547,0.00014,5.42712]
[1778694360880,38.37,79368.94,72.4,0.09553,0.00014,5.42957]
[1778694365915,38.37,79370.51,72.4,0.09574,0.00014,5.43837]
[1778694372964,38.37,79375.28,72.4,0.09638,0.00014,5.46546]
[1778694377999,38.36,79374.52,72.4,0.09626,0.00014,5.46037]
[1778694384045,38.36,79374.99,72.4,0.09631,0.00014,5.46236]
[1778694389080,38.36,79375.06,72.4,0.0963,0.00014,5.46212]
[1778694394115,38.36,79375.04,72.4,0.09615,0.00014,5.4527]
[1778694399150,38.35,79374.74,72.4,0.09609,0.00014,5.45036]
[1778694404185,38.35,79374.7,72.4,0.09608,0.00014,5.44954]
[1778694407206,38.35,79384.1,72.4,0.09738,0.00014,5.50441]
[1778694407811,38.35,79384.1,72.4,0.09738,0.00014,5.50441]
[1778694408213,38.35,79389.98,72.4,0.0982,0.00014,5.53889]
[1778694411599,38.34,79394.02,72.4,0.09875,0.00014,5.56196]
[1778694412367,38.34,79394.05,72.4,0.09875,0.00014,5.56185]
[1778694418284,38.34,79390.31,72.4,0.09818,0.00014,5.53804]
[1778694421327,38.34,79388.02,72.4,0.09785,0.00014,5.52409]
[1778694427347,38.33,79395.55,72.4,0.09887,0.00014,5.56681]
[1778694432945,38.32,79396.22,72.4,0.09893,0.00014,5.56934]
[1778694438710,38.32,79394.54,72.4,0.09866,0.00014,5.55805]
[1778694444467,38.31,79395.22,72.4,0.09871,0.00014,5.56026]
[1778694449502,38.3,79396.93,72.4,0.09892,0.00014,5.56905]
[1778694454537,38.3,79399.21,72.4,0.09908,0.00014,5.57248]
[1778694458569,38.29,79407.6,72.4,0.10025,0.00014,5.6211]
[1778694463601,38.29,79409.51,72.4,0.10048,0.00014,5.63071]
[1778694469646,38.28,79412.29,72.4,0.10083,0.00014,5.64511]
[1778694475313,38.27,79412.13,72.4,0.10077,0.00014,5.64268]
[1778694475336,38.27,79412.13,72.4,0.10077,0.00014,5.64268]
[1778694475400,38.27,79412.13,72.4,0.10077,0.00014,5.64268]
[1778694480723,38.26,79414.83,72.4,0.1011,0.00014,5.65618]
[1778694485758,38.25,79417.46,72.4,0.10143,0.00014,5.67001]
[1778694490793,38.24,79416.03,72.4,0.10118,0.00014,5.6595]
[1778694495828,38.23,79417.29,72.4,0.1013,0.00014,5.66471]
[1778694501046,38.23,79416.86,72.4,0.1012,0.00014,5.66058]
[1778694501626,38.23,79420.53,72.4,0.10172,0.00015,5.68214]
[1778694501870,38.23,79427.08,72.4,0.10267,0.00015,5.72097]
[1778694506905,38.22,79425.94,72.4,0.10245,0.00015,5.71183]
[1778694509926,38.21,79415.36,72.4,0.10087,0.00014,5.64714]
[1778694514144,38.21,79415.28,72.4,0.1007,0.00014,5.6368]
[1778694514252,38.21,79415.28,72.4,0.1007,0.00014,5.6368]
[1778694515079,38.2,79405.13,72.4,0.09923,0.00014,5.57565]
[1778694520354,38.2,79402.46,72.4,0.09883,0.00014,5.55902]
[1778694526045,38.19,79402.34,72.4,0.09876,0.00014,5.55635]
[1778694531084,38.19,79402.22,72.4,0.09872,0.00014,5.55444]
[1778694534021,38.18,79402.19,72.4,0.0987,0.00014,5.55378]
[1778694541150,38.18,79395.59,72.4,0.09772,0.00014,5.51292]
[1778694546185,38.17,79397.08,72.4,0.09791,0.00014,5.52085]
[1778694550213,38.17,79403.3,72.4,0.09878,0.00014,5.55699]
[1778694555248,38.17,79408.33,72.4,0.09946,0.00014,5.58559]
[1778694559885,38.16,79410.05,72.4,0.09968,0.00014,5.59469]
[1778694562297,38.16,79420.85,72.4,0.10122,0.00015,5.65819]
[1778694567332,38.15,79426.31,72.4,0.10196,0.00015,5.68885]
[1778694573374,38.14,79425.82,72.4,0.10169,0.00015,5.67453]
[1778694578409,38.13,79426.13,72.4,0.10169,0.00015,5.67429]
[1778694583444,38.12,79428.86,72.4,0.10203,0.00015,5.68852]
[1778694588479,38.11,79430.53,72.4,0.10222,0.00015,5.69637]
[1778694593515,38.1,79434.0,72.4,0.10268,0.00015,5.715]
[1778694598549,38.09,79434.16,72.4,0.10264,0.00015,5.71362]
[1778694603584,38.08,79434.17,72.4,0.10259,0.00015,5.71137]
[1778694607975,38.08,79440.81,72.4,0.10352,0.00015,5.74956]
[1778694609466,38.07,79447.08,72.4,0.10442,0.00015,5.78638]
[1778694609999,38.07,79455.32,72.4,0.10566,0.00015,5.83633]
[1778694611411,38.07,79469.99,72.4,0.10784,0.00015,5.92424]
[1778694612770,38.06,79473.25,72.4,0.10832,0.00015,5.94337]
[1778694618694,37.98,79471.24,72.4,0.10752,0.00015,5.91185]
[1778694620708,37.95,79479.09,72.4,0.10852,0.00015,5.95165]
[1778694622656,37.95,79478.61,72.4,0.10842,0.00015,5.94793]
[1778694627759,37.93,79477.55,72.4,0.10815,0.00015,5.93689]
[1778694632792,37.91,79483.51,72.4,0.10883,0.00015,5.96073]
[1778694637828,37.89,79483.2,72.4,0.10868,0.00015,5.95497]
[1778694642863,37.88,79484.15,72.4,0.10873,0.00015,5.95699]
[1778694647951,37.87,79484.12,72.4,0.10865,0.00015,5.95375]
[1778694652934,37.85,79475.95,72.4,0.10728,0.00015,5.89909]
[1778694655955,37.84,79469.19,72.4,0.1062,0.00015,5.85565]
[1778694664015,37.82,79466.31,72.4,0.10563,0.00015,5.83266]
[1778694670057,37.8,79466.6,72.4,0.10559,0.00015,5.83097]
[1778694676099,37.79,79467.31,72.4,0.10561,0.00015,5.83187]
[1778694679522,37.78,79466.97,72.4,0.10553,0.00015,5.82865]
[1778694685546,37.77,79468.33,72.4,0.10565,0.00015,5.83357]
[1778694685578,37.77,79468.33,72.4,0.10565,0.00015,5.83357]
[1778694686612,37.77,79455.96,72.4,0.10376,0.00015,5.75691]
[1778694686751,37.77,79455.96,72.4,0.10376,0.00015,5.75691]
[1778694687178,37.76,79448.32,72.4,0.10261,0.00015,5.70999]
[1778694691206,37.76,79458.97,72.4,0.10402,0.00015,5.76429]
[1778694695489,37.75,79465.26,72.4,0.10492,0.00015,5.80067]
[1778694697254,37.74,79473.17,72.4,0.10609,0.00015,5.848]
[1778694702285,37.73,79474.1,72.4,0.10615,0.00015,5.85068]
[1778694702781,37.73,79474.1,72.4,0.10615,0.00015,5.85068]
[1778694702796,37.73,79474.1,72.4,0.10615,0.00015,5.85068]
[1778694705364,37.73,79466.13,72.4,0.10492,0.00015,5.80071]
[1778694712935,37.71,79466.49,72.4,0.10486,0.00015,5.79866]
[1778694718397,37.7,79459.92,72.4,0.1038,0.00015,5.75556]
[1778694723432,37.69,79459.67,72.4,0.10371,0.00015,5.75176]
[1778694728467,37.68,79459.41,72.4,0.10361,0.00015,5.74795]
[1778694733502,37.67,79460.55,72.4,0.10373,0.00015,5.75272]
[1778694738537,37.66,79461.05,72.4,0.10375,0.00015,5.75357]
[1778694740190,37.66,79461.05,72.4,0.10375,0.00015,5.75357]
[1778694741677,37.66,79461.05,72.4,0.10373,0.00015,5.75268]
[1778694748518,37.64,79463.87,72.4,0.10407,0.00015,5.7667]
[1778694754819,37.63,79466.39,72.4,0.10424,0.00015,5.77002]
[1778694760749,37.62,79466.5,72.4,0.10419,0.00015,5.76837]
[1778694769756,37.6,79465.66,72.4,0.10395,0.00015,5.75867]
[1778694774762,37.6,79464.23,72.4,0.10369,0.00015,5.74812]
[1778694779888,37.59,79463.84,72.4,0.10357,0.00015,5.74316]
[1778694785868,37.58,79462.42,72.4,0.1033,0.00015,5.73224]
[1778694790904,37.57,79461.65,72.4,0.10314,0.00015,5.72553]
[1778694796308,37.56,79461.82,72.4,0.10311,0.00015,5.7246]
[1778694797617,37.56,79462.04,72.4,0.10314,0.00015,5.72555]
[1778694802987,37.55,79460.53,72.4,0.10285,0.00015,5.71399]
[1778694806760,37.55,79460.02,72.4,0.10276,0.00015,5.71012]
[1778694809479,37.54,79452.76,72.4,0.10163,0.00015,5.66401]
[1778694814256,37.54,79449.67,72.4,0.10102,0.00015,5.63554]
[1778694814357,37.54,79449.67,72.4,0.10102,0.00015,5.63554]
[1778694820107,37.53,79454.23,72.4,0.10165,0.00015,5.6614]
[1778694825143,37.52,79451.3,72.4,0.10118,0.00015,5.64212]
[1778694830178,37.52,79451.15,72.4,0.10111,0.00015,5.63954]
[1778694835213,37.51,79451.74,72.4,0.10117,0.00015,5.64176]
[1778694840248,37.51,79452.25,72.4,0.10122,0.00015,5.64377]
[1778694841265,37.5,79452.16,72.4,0.1012,0.00015,5.64295]
[1778694843580,37.5,79450.39,72.4,0.10092,0.00015,5.63163]
[1778694843778,37.5,79449.89,72.4,0.10084,0.00015,5.62832]
[1778694844758,37.48,79443.66,72.4,0.09978,0.00015,5.58458]
[1778694845794,37.48,79443.66,72.4,0.09978,0.00015,5.58458]
[1778694846290,37.46,79442.41,72.4,0.09946,0.00015,5.57157]
[1778694851325,37.45,79443.65,72.4,0.09962,0.00015,5.57824]
[1778694856360,37.45,79443.5,72.4,0.09958,0.00015,5.57646]
[1778694857590,37.45,79443.5,72.4,0.09958,0.00015,5.57646]
[1778694863409,37.44,79442.1,72.4,0.09935,0.00015,5.56681]
[1778694868445,37.44,79443.82,72.4,0.09958,0.00015,5.57642]
[1778694873480,37.44,79443.98,72.4,0.09945,0.00015,5.56777]
[1778694878515,37.43,79443.34,72.4,0.09934,0.00015,5.56306]
[1778694881536,37.43,79449.28,72.4,0.1002,0.00015,5.59865]
[1778694886572,37.43,79449.22,72.4,0.10016,0.00015,5.5972]
[1778694892614,37.42,79448.81,72.4,0.10007,0.00015,5.59346]
[1778694897846,37.42,79449.79,72.4,0.10019,0.00015,5.59861]
[1778694899779,37.42,79443.53,72.4,0.09926,0.00015,5.56016]
[1778694905541,37.41,79444.76,72.4,0.09942,0.00015,5.56675]
[1778694910746,37.41,79449.03,72.4,0.10002,0.00015,5.59156]
[1778694915781,37.41,79449.09,72.4,0.10001,0.00015,5.59098]
[1778694920816,37.4,79448.29,72.4,0.09987,0.00015,5.58516]
[1778694923837,37.4,79454.2,72.4,0.10072,0.00015,5.62055]
[1778694929879,37.39,79455.28,72.4,0.10085,0.00015,5.62572]
[1778694931893,37.39,79471.94,72.4,0.10319,0.00015,5.71834]
[1778694937533,37.38,79470.98,72.4,0.103,0.00015,5.71062]
[1778694937634,37.38,79465.01,72.4,0.1021,0.00015,5.67371]
[1778694937935,37.38,79453.91,72.4,0.10045,0.00015,5.6059]
[1778694942971,37.38,79452.06,72.4,0.10015,0.00015,5.59365]
[1778694948008,37.38,79450.29,72.4,0.09987,0.00015,5.58196]
[1778694953042,37.37,79451.79,72.4,0.10007,0.00015,5.59022]
[1778694960903,37.37,79450.05,72.4,0.09979,0.00015,5.57893]
[1778694970161,37.36,79448.75,72.4,0.09956,0.00015,5.5692]
[1778694975196,37.36,79450.5,72.4,0.09979,0.00015,5.57907]
[1778694980231,37.36,79450.54,72.4,0.09978,0.00015,5.57854]
[1778694982325,37.35,79451.41,72.4,0.0999,0.00015,5.58353]
[1778694987725,37.35,79448.16,72.4,0.09941,0.00015,5.56309]
[1778694995336,37.35,79441.28,72.4,0.09824,0.00015,5.51161]
[1778694998357,37.35,79434.68,72.4,0.09728,0.00014,5.47151]
[1778695003831,37.35,79433.26,72.4,0.09708,0.00014,5.46295]
[1778695009446,37.35,79434.02,72.4,0.09719,0.00014,5.4675]
[1778695014968,37.35,79429.76,72.4,0.09657,0.00014,5.44188]
[1778695020318,37.35,79429.74,72.4,0.09657,0.00014,5.44194]
[1778695022600,37.35,79429.25,72.4,0.09651,0.00014,5.43905]
[1778695022623,37.35,79429.25,72.4,0.09651,0.00014,5.43905]
[1778695029587,37.35,79429.76,72.4,0.09659,0.00014,5.4424]
[1778695034624,37.35,79431.01,72.4,0.09677,0.00014,5.45011]
[1778695037646,37.35,79444.08,72.4,0.09867,0.00015,5.52921]
[1778695039660,37.35,79449.81,72.4,0.0995,0.00015,5.5638]
[1778695044695,37.35,79450.62,72.4,0.0996,0.00015,5.568]
[1778695049730,37.34,79451.7,72.4,0.09974,0.00015,5.5738]
[1778695054765,37.34,79454.82,72.4,0.10005,0.00015,5.58325]
[1778695059801,37.34,79457.64,72.4,0.10045,0.00015,5.59952]
[1778695064836,37.33,79457.84,72.4,0.10045,0.00015,5.5998]
[1778695069871,37.33,79457.24,72.4,0.10034,0.00015,5.59525]
[1778695074906,37.33,79457.31,72.4,0.10033,0.00015,5.5948]
[1778695079941,37.32,79456.3,72.4,0.10016,0.00015,5.58781]
[1778695083969,37.32,79462.7,72.4,0.10109,0.00015,5.62618]
[1778695086744,37.32,79459.82,72.4,0.10066,0.00015,5.60814]
[1778695086990,37.32,79471.91,72.4,0.10246,0.00015,5.68198]
[1778695087377,37.32,79471.91,72.4,0.10246,0.00015,5.68198]
[1778695087581,37.32,79471.91,72.4,0.10246,0.00015,5.68198]
[1778695087997,37.32,79483.76,72.4,0.10425,0.00015,5.75461]
[1778695088137,37.32,79483.76,72.4,0.10425,0.00015,5.75461]
[1778695088296,37.32,79483.76,72.4,0.10425,0.00015,5.75461]
[1778695088649,37.32,79483.76,72.4,0.10425,0.00015,5.75461]
[1778695089494,37.31,79483.01,72.4,0.10412,0.00015,5.74958]
[1778695091846,37.31,79476.26,72.4,0.10308,0.00015,5.70724]
[1778695092025,37.31,79468.22,72.4,0.10186,0.00015,5.65753]
[1778695097060,37.3,79467.58,72.4,0.10173,0.00015,5.65224]
[1778695102682,37.3,79469.62,72.4,0.10201,0.00015,5.66368]
[1778695108137,37.29,79470.02,72.4,0.10202,0.00015,5.66419]
[1778695109698,37.29,79470.02,72.4,0.10202,0.00015,5.66419]
[1778695109765,37.29,79470.02,72.4,0.10202,0.00015,5.66419]
[1778695109953,37.29,79470.02,72.4,0.10202,0.00015,5.66419]
[1778695110019,37.29,79470.02,72.4,0.10202,0.00015,5.66419]
[1778695110209,37.29,79469.68,72.4,0.10196,0.00015,5.66154]
[1778695110244,37.29,79469.68,72.4,0.10196,0.00015,5.66154]
[1778695110414,37.29,79469.68,72.4,0.10196,0.00015,5.66154]
[1778695110440,37.29,79469.68,72.4,0.10196,0.00015,5.66154]
[1778695110796,37.29,79469.68,72.4,0.10196,0.00015,5.66154]
[1778695110862,37.29,79469.68,72.4,0.10196,0.00015,5.66154]
[1778695110961,37.29,79469.68,72.4,0.10196,0.00015,5.66154]
[1778695111058,37.29,79469.68,72.4,0.10196,0.00015,5.66154]
[1778695111061,37.29,79499.03,72.4,0.10629,0.00015,5.83356]
[1778695111804,37.29,79528.71,72.4,0.11094,0.00016,6.01835]
[1778695112331,37.29,79528.71,72.4,0.11094,0.00016,6.01835]
[1778695112542,37.29,79528.71,72.4,0.11094,0.00016,6.01835]
[1778695112889,37.29,79526.86,72.4,0.11063,0.00016,6.00636]
[1778695113316,37.29,79526.86,72.4,0.11063,0.00016,6.00636]
[1778695113690,37.29,79526.86,72.4,0.11063,0.00016,6.00636]
[1778695116024,37.28,79520.72,72.4,0.10961,0.00016,5.9659]
[1778695116528,37.28,79520.72,72.4,0.10961,0.00016,5.9659]
[1778695116837,37.28,79520.72,72.4,0.10961,0.00016,5.9659]
[1778695119578,37.27,79524.05,72.4,0.11008,0.00016,5.98465]
[1778695119673,37.27,79524.05,72.4,0.11008,0.00016,5.98465]
[1778695122058,37.27,79529.73,72.4,0.11097,0.00016,6.01951]
[1778695122483,37.26,79530.89,72.4,0.11113,0.00016,6.02607]
[1778695125529,37.26,79530.8,72.4,0.11108,0.00016,6.02404]
[1778695127813,37.25,79530.13,72.4,0.11091,0.00016,6.01747]
[1778695129680,37.24,79531.71,72.4,0.1111,0.00016,6.02506]
[1778695130692,37.23,79531.8,72.4,0.1111,0.00016,6.02483]
[1778695130999,37.23,79531.8,72.4,0.1111,0.00016,6.02483]
[1778695132311,37.23,79523.4,72.4,0.10972,0.00016,5.97064]
[1778695133553,37.23,79523.4,72.4,0.10972,0.00016,5.97064]
[1778695135759,37.22,79523.46,72.4,0.1097,0.00016,5.96959]
[1778695136627,37.22,79523.56,72.4,0.10968,0.00016,5.9688]
[1778695139285,37.21,79522.51,72.4,0.10947,0.00016,5.96081]
[1778695139589,37.21,79522.51,72.4,0.10947,0.00016,5.96081]
[1778695140367,37.21,79515.73,72.4,0.10837,0.00016,5.91699]
[1778695145402,37.19,79513.92,72.4,0.10801,0.00016,5.90257]
[1778695150437,37.18,79512.71,72.4,0.10774,0.00016,5.892]
[1778695155472,37.17,79511.31,72.4,0.10744,0.00016,5.88028]
[1778695160640,37.16,79511.0,72.4,0.10732,0.00016,5.87546]
[1778695161029,37.16,79511.0,72.4,0.10732,0.00016,5.87546]
[1778695161586,37.15,79511.12,72.4,0.10733,0.00016,5.87564]
[1778695161666,37.15,79504.56,72.4,0.10629,0.00016,5.83416]
[1778695169570,37.14,79500.87,72.4,0.10562,0.00015,5.80731]
[1778695174605,37.13,79500.44,72.4,0.10536,0.00015,5.79339]
[1778695179640,37.12,79498.29,72.4,0.10497,0.00015,5.77777]
[1778695180330,37.12,79498.29,72.4,0.10497,0.00015,5.77777]
[1778695182652,37.11,79498.1,72.4,0.10492,0.00015,5.77572]
[1778695182676,37.11,79498.1,72.4,0.10492,0.00015,5.77572]
[1778695183323,37.11,79496.14,72.4,0.10461,0.00015,5.76312]
[1778695189085,37.1,79491.38,72.4,0.10383,0.00015,5.73171]
[1778695198802,37.09,79489.03,72.4,0.10338,0.00015,5.71344]
[1778695200849,37.09,79489.48,72.4,0.10344,0.00015,5.71588]
[1778695202828,37.08,79502.31,72.4,0.10538,0.00015,5.79443]
[1778695204130,37.08,79509.14,72.4,0.10643,0.00016,5.83655]
[1778695206121,37.08,79509.11,72.4,0.10641,0.00016,5.83585]
[1778695206182,37.08,79509.11,72.4,0.10641,0.00016,5.83585]
[1778695211891,37.07,79504.13,72.4,0.10555,0.00015,5.8013]
[1778695215121,37.06,79501.82,72.4,0.10517,0.00015,5.78602]
[1778695216926,37.06,79504.32,72.4,0.10552,0.00015,5.80027]
[1778695221961,37.05,79511.1,72.4,0.10652,0.00016,5.84028]
[1778695223975,37.04,79504.87,72.4,0.10553,0.00016,5.80041]
[1778695225416,37.04,79504.37,72.4,0.10544,0.00015,5.79685]
[1778695225418,37.04,79504.37,72.4,0.10544,0.00015,5.79685]
[1778695230916,37.03,79507.36,72.4,0.10585,0.00016,5.81328]
[1778695232114,37.03,79509.28,72.4,0.106,0.00016,5.81588]
[1778695238073,37.02,79505.07,72.4,0.10526,0.00015,5.78652]
[1778695243108,37.01,79507.12,72.4,0.10553,0.00016,5.7972]
[1778695243627,37.01,79507.12,72.4,0.10553,0.00016,5.7972]
[1778695247125,37.01,79510.17,72.4,0.10597,0.00016,5.81502]
[1778695247668,37.0,79514.11,72.4,0.10658,0.00016,5.83925]
[1778695247718,37.0,79514.11,72.4,0.10658,0.00016,5.83925]
[1778695247944,37.0,79514.11,72.4,0.10658,0.00016,5.83925]
[1778695248143,37.0,79521.14,72.4,0.10767,0.00016,5.88286]
[1778695249235,37.0,79521.14,72.4,0.10767,0.00016,5.88286]
[1778695249255,37.0,79526.58,72.4,0.10852,0.00016,5.91653]
[1778695249280,37.0,79526.58,72.4,0.10852,0.00016,5.91653]
[1778695251023,37.0,79526.2,72.4,0.10845,0.00016,5.91386]
[1778695251720,37.0,79525.76,72.4,0.10837,0.00016,5.91082]
[1778695252432,37.0,79527.18,72.4,0.10859,0.00016,5.91947]
[1778695253016,37.0,79527.18,72.4,0.10859,0.00016,5.91947]
[1778695253608,37.0,79528.44,72.4,0.10878,0.00016,5.9271]
[1778695255040,36.99,79529.18,72.4,0.10889,0.00016,5.93146]
[1778695260227,36.99,79526.25,72.4,0.10839,0.00016,5.91143]
[1778695260991,36.99,79526.25,72.4,0.10839,0.00016,5.91143]
[1778695261234,36.99,79525.33,72.4,0.10824,0.00016,5.90542]
[1778695263248,36.98,79519.38,72.4,0.10727,0.00016,5.86703]
[1778695263281,36.98,79519.38,72.4,0.10727,0.00016,5.86703]
[1778695267880,36.97,79519.56,72.4,0.10725,0.00016,5.86624]
[1778695273217,36.97,79521.14,72.4,0.10745,0.00016,5.87424]
[1778695275452,36.96,79529.78,72.4,0.10878,0.00016,5.92698]
[1778695275552,36.96,79529.68,72.4,0.10875,0.00016,5.92578]
[1778695278355,36.96,79537.9,72.4,0.11004,0.00016,5.97686]
[1778695283391,36.95,79537.99,72.4,0.11001,0.00016,5.97579]
[1778695285355,36.95,79538.0,72.4,0.11,0.00016,5.97554]
[1778695285746,36.95,79538.0,72.4,0.11,0.00016,5.97554]
[1778695289855,36.94,79539.1,72.4,0.11015,0.00016,5.98122]
[1778695292453,36.94,79547.87,72.4,0.11138,0.00016,6.02638]
[1778695294625,36.93,79547.62,72.4,0.11133,0.00016,6.0244]
[1778695295841,36.93,79547.77,72.4,0.11134,0.00016,6.02458]
[1778695298663,36.93,79549.22,72.4,0.11155,0.00016,6.03299]
[1778695298762,36.93,79549.18,72.4,0.11153,0.00016,6.03194]
[1778695299314,36.93,79549.18,72.4,0.11153,0.00016,6.03194]
[1778695303369,36.92,79551.11,72.4,0.11178,0.00016,6.04204]
[1778695309404,36.9,79551.91,72.4,0.1118,0.00016,6.04278]
[1778695309572,36.9,79552.57,72.4,0.11189,0.00016,6.04624]
[1778695310459,36.9,79552.57,72.4,0.11189,0.00016,6.04624]
[1778695311369,36.89,79555.55,72.4,0.11235,0.00016,6.0643]
[1778695311529,36.89,79555.55,72.4,0.11235,0.00016,6.0643]
[1778695311862,36.89,79555.55,72.4,0.11235,0.00016,6.0643]
[1778695311892,36.89,79561.98,72.4,0.11339,0.00016,6.10479]
[1778695312902,36.89,79561.98,72.4,0.11339,0.00016,6.10479]
[1778695315046,36.89,79569.09,72.4,0.11453,0.00017,6.14911]
[1778695315079,36.89,79569.09,72.4,0.11453,0.00017,6.14911]
[1778695315603,36.88,79568.75,72.4,0.11446,0.00017,6.14638]
[1778695316313,36.88,79568.75,72.4,0.11446,0.00017,6.14638]
[1778695316319,36.88,79568.75,72.4,0.11446,0.00017,6.14638]
[1778695317119,36.88,79567.25,72.4,0.11421,0.00016,6.1368]
[1778695317220,36.88,79562.62,72.4,0.11342,0.00016,6.10585]
[1778695317430,36.88,79562.62,72.4,0.11342,0.00016,6.10585]
[1778695317603,36.88,79562.62,72.4,0.11342,0.00016,6.10585]
[1778695319595,36.87,79556.6,72.4,0.11239,0.00016,6.06592]
[1778695324589,36.86,79555.52,72.4,0.11214,0.00016,6.05606]
[1778695326675,36.85,79550.45,72.4,0.11126,0.00016,6.02163]
[1778695326754,36.85,79550.45,72.4,0.11126,0.00016,6.02163]
[1778695326838,36.85,79542.42,72.4,0.10994,0.00016,5.97001]
[1778695327669,36.85,79542.42,72.4,0.10994,0.00016,5.97001]
[1778695328447,36.85,79538.75,72.4,0.10934,0.00016,5.94617]
[1778695328899,36.85,79538.75,72.4,0.10934,0.00016,5.94617]
[1778695332348,36.84,79535.36,72.4,0.10875,0.00016,5.92291]
[1778695333915,36.83,79528.41,72.4,0.10762,0.00016,5.87788]
[1778695339498,36.82,79525.06,72.4,0.10701,0.00016,5.85373]
[1778695343424,36.81,79527.92,72.4,0.10741,0.00016,5.86971]
[1778695344565,36.81,79531.96,72.4,0.10804,0.00016,5.89467]
[1778695344616,36.81,79531.96,72.4,0.10804,0.00016,5.89467]
[1778695344692,36.81,79531.96,72.4,0.10804,0.00016,5.89467]
[1778695344801,36.81,79531.96,72.4,0.10804,0.00016,5.89467]
[1778695344819,36.81,79541.11,72.4,0.10948,0.00016,5.95197]
[1778695346129,36.81,79541.11,72.4,0.10948,0.00016,5.95197]
[1778695346159,36.81,79550.0,72.4,0.11091,0.00016,6.0081]
[1778695351244,36.8,79555.15,72.4,0.11156,0.00016,6.03012]
[1778695353222,36.8,79559.48,72.4,0.11226,0.00016,6.05732]
[1778695354544,36.8,79559.98,72.4,0.11232,0.00016,6.05968]
[1778695357684,36.79,79560.89,72.4,0.11243,0.00016,6.06423]
[1778695363389,36.78,79561.04,72.4,0.11238,0.00016,6.06236]
[1778695363955,36.78,79561.36,72.4,0.11242,0.00016,6.06361]
[1778695368988,36.76,79559.3,72.4,0.11198,0.00016,6.04662]
[1778695376039,36.74,79558.66,72.4,0.11174,0.00016,6.03722]
[1778695381075,36.72,79559.34,72.4,0.11175,0.00016,6.0378]
[1778695386110,36.71,79559.65,72.4,0.11171,0.00016,6.03609]
[1778695388293,36.71,79559.28,72.4,0.11163,0.00016,6.03299]
[1778695388730,36.7,79559.74,72.4,0.11168,0.00016,6.03518]
[1778695389493,36.7,79559.73,72.4,0.11166,0.00016,6.03443]
[1778695395173,36.68,79554.6,72.4,0.11071,0.00016,5.99719]
[1778695395641,36.68,79554.6,72.4,0.11071,0.00016,5.99719]
[1778695396181,36.68,79548.18,72.4,0.10966,0.00016,5.95563]
[1778695397736,36.68,79547.94,72.4,0.1096,0.00016,5.95347]
[1778695399075,36.67,79546.71,72.4,0.10939,0.00016,5.94502]
[1778695401374,36.67,79546.94,72.4,0.10939,0.00016,5.94525]
[1778695407649,36.65,79544.66,72.4,0.10892,0.00016,5.92645]
[1778695407726,36.65,79544.66,72.4,0.10892,0.00016,5.92645]
[1778695408265,36.65,79538.43,72.4,0.1079,0.00016,5.88633]
[1778695412293,36.64,79534.08,72.4,0.10702,0.00016,5.84781]
[1778695414261,36.64,79533.9,72.4,0.10698,0.00016,5.84619]
[1778695414624,36.64,79533.66,72.4,0.10693,0.00016,5.8442]
[1778695417575,36.63,79530.38,72.4,0.10638,0.00016,5.82213]
[1778695423120,36.62,79533.73,72.4,0.10685,0.00016,5.84102]
[1778695427059,36.61,79534.27,72.4,0.10689,0.00016,5.84259]
[1778695427545,36.61,79531.49,72.4,0.10644,0.00016,5.82454]
[1778695431603,36.61,79526.98,72.4,0.10568,0.00016,5.79441]
[1778695432958,36.6,79526.64,72.4,0.10562,0.00016,5.79186]
[1778695433446,36.6,79519.39,72.4,0.10447,0.00016,5.74579]
[1778695436839,36.6,79516.27,72.4,0.10397,0.00016,5.72524]
[1778695441503,36.59,79508.51,72.4,0.10272,0.00015,5.67498]
[1778695446538,36.59,79510.02,72.4,0.10293,0.00015,5.68328]
[1778695452409,36.58,79514.95,72.4,0.10367,0.00016,5.71323]
[1778695456103,36.58,79519.98,72.4,0.10441,0.00016,5.7433]
[1778695460683,36.57,79524.48,72.4,0.10508,0.00016,5.77021]
[1778695461573,36.57,79523.68,72.4,0.10494,0.00016,5.7648]
[1778695461974,36.57,79517.97,72.4,0.10404,0.00016,5.72818]
[1778695463632,36.57,79515.16,72.4,0.1036,0.00016,5.71052]
[1778695468696,36.56,79509.86,72.4,0.10274,0.00015,5.67565]
[1778695471717,36.56,79505.28,72.4,0.10188,0.00015,5.63747]
[1778695476753,36.56,79502.39,72.4,0.10142,0.00015,5.61851]
[1778695482002,36.55,79500.21,72.4,0.10107,0.00015,5.60431]
[1778695486823,36.55,79506.16,72.4,0.10196,0.00015,5.64081]
[1778695491861,36.55,79506.1,72.4,0.10193,0.00015,5.63969]
[1778695497492,36.55,79506.08,72.4,0.10191,0.00015,5.63889]
[1778695502937,36.54,79513.11,72.4,0.10296,0.00015,5.68155]
[1778695506253,36.54,79515.51,72.4,0.10332,0.00016,5.69616]
[1778695512000,36.53,79512.46,72.4,0.10281,0.00015,5.67533]
[1778695517035,36.53,79516.03,72.4,0.10334,0.00016,5.69671]
[1778695518613,36.53,79518.21,72.4,0.10367,0.00016,5.71018]
[1778695524085,36.52,79517.73,72.4,0.10356,0.00016,5.70562]
[1778695529120,36.52,79513.76,72.4,0.10291,0.00015,5.67948]
[1778695534155,36.51,79514.56,72.4,0.10287,0.00015,5.67457]
[1778695538019,36.51,79514.07,72.4,0.10278,0.00015,5.67089]
[1778695538477,36.51,79514.07,72.4,0.10278,0.00015,5.67089]
[1778695538738,36.51,79514.62,72.4,0.10286,0.00015,5.67414]
[1778695540373,36.51,79517.87,72.4,0.10336,0.00016,5.69437]
[1778695547246,36.5,79522.22,72.4,0.10399,0.00016,5.71972]
[1778695552281,36.49,79522.57,72.4,0.10401,0.00016,5.72059]
[1778695555104,36.49,79522.64,72.4,0.10401,0.00016,5.72049]
[1778695555730,36.49,79526.82,72.4,0.10465,0.00016,5.74659]
[1778695556347,36.49,79526.82,72.4,0.10465,0.00016,5.74659]
[1778695556446,36.49,79533.27,72.4,0.10566,0.00016,5.78706]
[1778695562351,36.48,79533.58,72.4,0.10565,0.00016,5.78674]
[1778695563651,36.48,79533.54,72.4,0.10564,0.00016,5.78612]
[1778695563747,36.48,79533.54,72.4,0.10564,0.00016,5.78612]
[1778695568409,36.47,79540.85,72.4,0.10676,0.00016,5.83082]
[1778695571225,36.47,79540.81,72.4,0.10672,0.00016,5.82928]
[1778695571326,36.47,79540.81,72.4,0.10672,0.00016,5.82928]
[1778695574264,36.46,79540.85,72.4,0.1067,0.00016,5.82874]
[1778695578650,36.45,79540.93,72.4,0.10665,0.00016,5.82681]
[1778695582592,36.45,79540.85,72.4,0.10662,0.00016,5.82545]
[1778695590877,36.43,79541.48,72.4,0.10661,0.00016,5.82528]
[1778695596597,36.43,79541.59,72.4,0.10644,0.00016,5.81496]
[1778695596658,36.42,79542.28,72.4,0.10654,0.00016,5.81894]
[1778695596663,36.42,79542.28,72.4,0.10654,0.00016,5.81894]
[1778695599307,36.42,79544.98,72.4,0.10696,0.00016,5.83582]
[1778695600690,36.42,79545.12,72.4,0.10698,0.00016,5.83655]
[1778695600792,36.42,79552.11,72.4,0.1081,0.00016,5.88097]
[1778695602757,36.42,79552.68,72.4,0.10819,0.00016,5.88438]
[1778695609093,36.41,79552.65,72.4,0.10811,0.00016,5.8815]
[1778695614659,36.4,79555.7,72.4,0.10853,0.00016,5.898]
[1778695616517,36.4,79556.06,72.4,0.10857,0.00016,5.89979]
[1778695617683,36.39,79555.67,72.4,0.10848,0.00016,5.89626]
[1778695623674,36.38,79557.78,72.4,0.10875,0.00016,5.90673]
[1778695625306,36.38,79557.08,72.4,0.10862,0.00016,5.90173]
[1778695627665,36.37,79558.05,72.4,0.10874,0.00016,5.9065]
[1778695628330,36.37,79558.05,72.4,0.10874,0.00016,5.9065]
[1778695628712,36.37,79557.69,72.4,0.10866,0.00016,5.90321]
[1778695629640,36.37,79557.69,72.4,0.10866,0.00016,5.90321]
[1778695630871,36.37,79560.35,72.4,0.10908,0.00016,5.91976]
[1778695633371,36.36,79564.52,72.4,0.10973,0.00016,5.94546]
[1778695634387,36.36,79564.83,72.4,0.10975,0.00016,5.94641]
[1778695634563,36.36,79564.83,72.4,0.10975,0.00016,5.94641]
[1778695635225,36.36,79564.76,72.4,0.10973,0.00016,5.94538]
[1778695637316,36.35,79564.8,72.4,0.10972,0.00016,5.94506]
[1778695638308,36.35,79564.55,72.4,0.10965,0.00016,5.94243]
[1778695638382,36.35,79564.55,72.4,0.10965,0.00016,5.94243]
[1778695638618,36.35,79564.55,72.4,0.10965,0.00016,5.94243]
[1778695639301,36.35,79564.13,72.4,0.10957,0.00016,5.93916]
[1778695639641,36.35,79564.13,72.4,0.10957,0.00016,5.93916]
[1778695639371,36.35,79550.9,72.4,0.10742,0.00016,5.85401]
[1778695642429,36.34,79545.52,72.4,0.10654,0.00016,5.81926]
[1778695642941,36.34,79553.35,72.4,0.10778,0.00016,5.86841]
[1778695644662,36.34,79553.35,72.4,0.10778,0.00016,5.86841]
[1778695647864,36.33,79558.16,72.4,0.10851,0.00016,5.89742]
[1778695649879,36.33,79566.24,72.4,0.1098,0.00016,5.94827]
[1778695650998,36.33,79572.42,72.4,0.11078,0.00016,5.987]
[1778695655027,36.32,79566.41,72.4,0.1096,0.00016,5.93717]
[1778695659055,36.31,79560.67,72.4,0.10861,0.00016,5.8979]
[1778695661974,36.31,79560.16,72.4,0.10851,0.00016,5.89419]
[1778695662526,36.31,79560.16,72.4,0.10851,0.00016,5.89419]
[1778695663083,36.3,79552.84,72.4,0.1073,0.00016,5.84608]
[1778695664690,36.3,79552.84,72.4,0.1073,0.00016,5.84608]
[1778695664697,36.3,79552.84,72.4,0.1073,0.00016,5.84608]
[1778695665876,36.3,79549.63,72.4,0.10676,0.00016,5.8248]
[1778695667140,36.3,79546.1,72.4,0.10619,0.00016,5.80191]
[1778695667528,36.29,79537.52,72.4,0.10482,0.00016,5.74697]
[1778695674169,36.29,79542.63,72.4,0.10558,0.00016,5.7774]
[1778695675723,36.28,79542.29,72.4,0.10551,0.00016,5.77491]
[1778695677425,36.28,79542.62,72.4,0.10556,0.00016,5.77669]
[1778695678425,36.28,79542.98,72.4,0.10561,0.00016,5.77866]
[1778695679908,36.28,79535.02,72.4,0.10433,0.00016,5.72745]
[1778695685238,36.27,79535.75,72.4,0.10441,0.00016,5.73059]
[1778695690272,36.27,79539.06,72.4,0.1049,0.00016,5.75019]
[1778695692722,36.27,79538.36,72.4,0.10478,0.00016,5.74545]
[1778695696315,36.26,79544.14,72.4,0.10566,0.00016,5.78078]
[1778695698306,36.26,79545.97,72.4,0.10594,0.00016,5.79211]
[1778695698624,36.26,79545.97,72.4,0.10594,0.00016,5.79211]
[1778695703753,36.25,79548.55,72.4,0.1063,0.00016,5.80639]
[1778695709192,36.24,79552.6,72.4,0.1069,0.00016,5.83032]
[1778695715364,36.23,79553.43,72.4,0.10683,0.00016,5.82422]
[1778695715900,36.23,79554.24,72.4,0.10695,0.00016,5.82899]
[1778695718496,36.23,79563.1,72.4,0.10836,0.00016,5.88489]
[1778695721232,36.22,79566.6,72.4,0.10889,0.00016,5.90587]
[1778695726524,36.21,79566.27,72.4,0.10877,0.00016,5.90096]
[1778695731574,36.2,79567.25,72.4,0.10888,0.00016,5.90543]
[1778695732779,36.2,79561.99,72.4,0.108,0.00016,5.87069]
[1778695733601,36.2,79561.99,72.4,0.108,0.00016,5.87069]
[1778695739615,36.19,79560.84,72.4,0.10773,0.00016,5.86023]
[1778695744650,36.18,79560.94,72.4,0.10769,0.00016,5.85866]
[1778695747321,36.18,79560.06,72.4,0.10753,0.00016,5.85214]
[1778695752706,36.17,79558.29,72.4,0.10718,0.00016,5.83831]
[1778695755727,36.16,79564.71,72.4,0.10819,0.00016,5.87827]
[1778695760762,36.15,79566.01,72.4,0.10834,0.00016,5.88428]
[1778695763775,36.15,79567.99,72.4,0.10864,0.00016,5.89608]
[1778695764207,36.15,79567.99,72.4,0.10864,0.00016,5.89608]
[1778695765452,36.14,79568.94,72.4,0.10877,0.00016,5.90129]
[1778695765522,36.14,79568.94,72.4,0.10877,0.00016,5.90129]
[1778695766437,36.14,79568.94,72.4,0.10876,0.00016,5.90079]
[1778695767994,36.14,79568.92,72.4,0.10874,0.00016,5.90023]
[1778695768604,36.14,79568.92,72.4,0.10874,0.00016,5.90023]
[1778695773853,36.13,79569.0,72.4,0.10853,0.00016,5.8883]
[1778695775684,36.13,79569.0,72.4,0.10853,0.00016,5.8883]
[1778695780902,36.11,79566.51,72.4,0.10804,0.00016,5.86918]
[1778695784196,36.11,79566.42,72.4,0.10801,0.00016,5.86771]
[1778695787349,36.1,79572.46,72.4,0.10894,0.00016,5.90473]
[1778695787771,36.1,79572.46,72.4,0.10894,0.00016,5.90473]
[1778695794365,36.09,79571.82,72.4,0.10876,0.00016,5.89769]
[1778695795322,36.09,79571.79,72.4,0.10873,0.00016,5.89653]
[1778695796566,36.09,79569.59,72.4,0.10836,0.00016,5.88189]
[1778695799136,36.08,79568.94,72.4,0.10823,0.00016,5.8768]
[1778695802648,36.08,79568.94,72.4,0.1082,0.00016,5.87545]
[1778695808096,36.07,79571.59,72.4,0.10855,0.00016,5.88937]
[1778695813131,36.06,79571.05,72.4,0.1084,0.00016,5.88355]
[1778695818166,36.05,79572.28,72.4,0.10854,0.00016,5.8892]
[1778695823201,36.04,79572.56,72.4,0.10853,0.00016,5.88869]
[1778695828236,36.03,79572.64,72.4,0.10848,0.00016,5.8869]
[1778695830675,36.03,79572.64,72.4,0.10848,0.00016,5.8869]
[1778695831632,36.02,79572.46,72.4,0.10842,0.00016,5.88436]
[1778695834406,36.02,79572.55,72.4,0.10826,0.00016,5.87457]
[1778695839723,36.01,79572.46,72.4,0.10819,0.00016,5.87179]
[1778695843691,36.0,79572.5,72.4,0.10815,0.00016,5.8703]
[1778695849383,35.99,79574.42,72.4,0.10839,0.00016,5.87962]
[1778695854526,35.98,79573.96,72.4,0.10827,0.00016,5.87489]
[1778695860460,35.97,79572.3,72.4,0.10792,0.00016,5.86114]
[1778695865495,35.96,79570.44,72.4,0.10756,0.00016,5.84713]
[1778695870869,35.96,79570.5,72.4,0.10754,0.00016,5.84633]
[1778695871240,35.96,79570.5,72.4,0.10754,0.00016,5.84633]
[1778695876574,35.95,79571.79,72.4,0.10767,0.00016,5.85156]
[1778695877661,35.95,79571.79,72.4,0.10767,0.00016,5.85156]
[1778695883623,35.93,79572.79,72.4,0.10776,0.00016,5.8552]
[1778695885703,35.93,79573.24,72.4,0.10783,0.00016,5.85771]
[1778695886247,35.93,79573.8,72.4,0.10791,0.00016,5.86092]
[1778695892686,35.92,79579.03,72.4,0.10855,0.00016,5.88267]
[1778695897721,35.91,79579.22,72.4,0.10852,0.00016,5.88171]
[1778695902756,35.9,79580.99,72.4,0.10876,0.00016,5.89097]
[1778695908799,35.89,79581.58,72.4,0.10878,0.00016,5.89209]
[1778695913833,35.88,79581.45,72.4,0.1087,0.00016,5.889]
[1778695916635,35.88,79582.18,72.4,0.1088,0.00016,5.89284]
[1778695918592,35.88,79582.86,72.4,0.10889,0.00016,5.89635]
[1778695923903,35.86,79582.46,72.4,0.10875,0.00016,5.89105]
[1778695929165,35.86,79582.35,72.4,0.10868,0.00016,5.88812]
[1778695930795,35.85,79581.18,72.4,0.10848,0.00016,5.88009]
[1778695935987,35.84,79581.07,72.4,0.10839,0.00016,5.87685]
[1778695943038,35.83,79581.14,72.4,0.10833,0.00016,5.87438]
[1778695948074,35.82,79581.16,72.4,0.10828,0.00016,5.87246]
[1778695953110,35.82,79581.48,72.4,0.10814,0.00016,5.86347]
[1778695958403,35.81,79581.62,72.4,0.10814,0.00016,5.86358]
[1778695959321,35.81,79581.62,72.4,0.1081,0.00016,5.862]
[1778695960073,35.81,79581.62,72.4,0.1081,0.00016,5.862]
[1778695963668,35.8,79584.02,72.4,0.10847,0.00016,5.87638]
[1778695966273,35.8,79589.45,72.4,0.10933,0.00017,5.91039]
[1778695972243,35.78,79588.91,72.4,0.10916,0.00017,5.90359]
[1778695977229,35.78,79587.03,72.4,0.1088,0.00017,5.88957]
[1778695978009,35.77,79579.83,72.4,0.10759,0.00016,5.84194]
[1778695978534,35.77,79569.39,72.4,0.10588,0.00016,5.77402]
[1778695980892,35.77,79564.93,72.4,0.10515,0.00016,5.74497]
[1778695986774,35.75,79564.66,72.4,0.10499,0.00016,5.73854]
[1778695993401,35.75,79568.63,72.4,0.10559,0.00016,5.76231]
[1778695998437,35.74,79568.41,72.4,0.10552,0.00016,5.75967]
[1778696000451,35.74,79562.44,72.4,0.10455,0.00016,5.72068]
[1778696005486,35.73,79564.02,72.4,0.10477,0.00016,5.72974]
[1778696009516,35.73,79570.04,72.4,0.10572,0.00016,5.76782]
[1778696015557,35.73,79573.97,72.4,0.10618,0.00016,5.78261]
[1778696019443,35.72,79573.26,72.4,0.10604,0.00016,5.7772]
[1778696019664,35.72,79573.26,72.4,0.10604,0.00016,5.7772]
[1778696022261,35.72,79577.8,72.4,0.10676,0.00016,5.80572]
[1778696027641,35.71,79579.68,72.4,0.10702,0.00016,5.816]
[1778696032888,35.71,79579.5,72.4,0.10696,0.00016,5.81355]
[1778696033568,35.7,79579.97,72.4,0.10703,0.00016,5.81629]
[1778696038718,35.7,79583.42,72.4,0.10754,0.00016,5.83662]
[1778696041299,35.69,79584.11,72.4,0.10764,0.00016,5.8404]
[1778696041580,35.69,79584.11,72.4,0.10764,0.00016,5.8404]
[1778696043230,35.69,79581.45,72.4,0.10718,0.00016,5.82245]
[1778696044365,35.69,79580.98,72.4,0.1071,0.00016,5.81907]
[1778696047311,35.69,79581.1,72.4,0.10709,0.00016,5.81888]
[1778696049631,35.68,79581.04,72.4,0.10706,0.00016,5.81784]
[1778696051388,35.68,79581.04,72.4,0.10706,0.00016,5.81752]
[1778696051571,35.68,79581.04,72.4,0.10706,0.00016,5.81752]
[1778696055359,35.68,79581.22,72.4,0.10705,0.00016,5.81709]
[1778696060872,35.67,79581.72,72.4,0.10708,0.00016,5.81844]
[1778696063306,35.67,79581.76,72.4,0.10708,0.00016,5.81838]
[1778696068928,35.66,79582.42,72.4,0.10713,0.00016,5.82041]
[1778696073965,35.65,79582.75,72.4,0.107,0.00016,5.81196]
[1778696078999,35.65,79582.88,72.4,0.10698,0.00016,5.81128]
[1778696084034,35.64,79582.41,72.4,0.10687,0.00016,5.80669]
[1778696089069,35.63,79582.97,72.4,0.10692,0.00016,5.80886]
[1778696094104,35.63,79584.16,72.4,0.10708,0.00016,5.81506]
[1778696099139,35.62,79584.09,72.4,0.10703,0.00016,5.81308]
[1778696104758,35.62,79588.42,72.4,0.10771,0.00016,5.84004]
[1778696109826,35.61,79596.79,72.4,0.10905,0.00017,5.89274]
[1778696109888,35.61,79596.79,72.4,0.10905,0.00017,5.89274]
[1778696110192,35.61,79597.06,72.4,0.10907,0.00017,5.89368]
[1778696110418,35.61,79597.06,72.4,0.10907,0.00017,5.89368]
[1778696112844,35.6,79605.39,72.4,0.11043,0.00017,5.94685]
[1778696116179,35.6,79605.81,72.4,0.11047,0.00017,5.94862]
[1778696122313,35.58,79603.24,72.4,0.10995,0.00017,5.92842]
[1778696124064,35.58,79603.24,72.4,0.10995,0.00017,5.92842]
[1778696126409,35.58,79606.3,72.4,0.11042,0.00017,5.9466]
[1778696126677,35.58,79606.3,72.4,0.11042,0.00017,5.9466]
[1778696134432,35.56,79608.01,72.4,0.11046,0.00017,5.94476]
[1778696135272,35.56,79608.01,72.4,0.11046,0.00017,5.94476]
[1778696139253,35.55,79607.55,72.4,0.11033,0.00017,5.93978]
[1778696139590,35.55,79607.55,72.4,0.11033,0.00017,5.93978]
[1778696145509,35.54,79605.8,72.4,0.10995,0.00017,5.92502]
[1778696147651,35.54,79605.73,72.4,0.10993,0.00017,5.92411]
[1778696148638,35.53,79605.69,72.4,0.1099,0.00017,5.92294]
[1778696152362,35.53,79605.76,72.4,0.1099,0.00017,5.92295]
[1778696154065,35.52,79596.52,72.4,0.1083,0.00017,5.86019]
[1778696154417,35.52,79596.52,72.4,0.1083,0.00017,5.86019]
[1778696155462,35.52,79591.94,72.4,0.10753,0.00017,5.82991]
[1778696156294,35.52,79592.95,72.4,0.1077,0.00017,5.8365]
[1778696161622,35.51,79593.04,72.4,0.10766,0.00017,5.83487]
[1778696166701,35.51,79592.72,72.4,0.10757,0.00017,5.83153]
[1778696173705,35.5,79594.38,72.4,0.10778,0.00017,5.83982]
[1778696179747,35.49,79594.44,72.4,0.10774,0.00017,5.8383]
[1778696184782,35.49,79594.4,72.4,0.1077,0.00017,5.83646]
[1778696186613,35.48,79594.55,72.4,0.10771,0.00017,5.83713]
[1778696191831,35.48,79594.46,72.4,0.10751,0.00017,5.82562]
[1778696197276,35.47,79594.47,72.4,0.10748,0.00017,5.82449]
[1778696197623,35.47,79594.47,72.4,0.10748,0.00017,5.82449]
[1778696198371,35.47,79594.47,72.4,0.10747,0.00017,5.8239]
[1778696203651,35.46,79594.7,72.4,0.10747,0.00017,5.82393]
[1778696208329,35.46,79594.31,72.4,0.10736,0.00017,5.81991]
[1778696209653,35.46,79594.29,72.4,0.10735,0.00017,5.81949]
[1778696216320,35.45,79594.51,72.4,0.10736,0.00017,5.81977]
[1778696222044,35.44,79595.34,72.4,0.10743,0.00017,5.82265]
[1778696223051,35.44,79587.9,72.4,0.1062,0.00016,5.77376]
[1778696224058,35.44,79581.0,72.4,0.10506,0.00016,5.72859]
[1778696229093,35.44,79581.0,72.4,0.10504,0.00016,5.72781]
[1778696230804,35.44,79581.0,72.4,0.10504,0.00016,5.72781]
[1778696231261,35.44,79581.0,72.4,0.10504,0.00016,5.72781]
[1778696237354,35.43,79581.86,72.4,0.10516,0.00016,5.73243]
[1778696238156,35.43,79573.23,72.4,0.10374,0.00016,5.67588]
[1778696239163,35.43,79562.22,72.4,0.10197,0.00016,5.60457]
[1778696241180,35.43,79554.45,72.4,0.10074,0.00016,5.55459]
[1778696242185,35.43,79548.65,72.4,0.09983,0.00016,5.51743]
[1778696242725,35.43,79548.65,72.4,0.09983,0.00016,5.51743]
[1778696244598,35.43,79542.3,72.4,0.09884,0.00016,5.47712]
[1778696244681,35.43,79542.3,72.4,0.09884,0.00016,5.47712]
[1778696250264,35.44,79542.66,72.4,0.09892,0.00016,5.48024]
[1778696252255,35.44,79538.5,72.4,0.09816,0.00016,5.44563]
[1778696253262,35.44,79537.23,72.4,0.09797,0.00016,5.43779]
[1778696259304,35.45,79536.75,72.4,0.09793,0.00016,5.43635]
[1778696265135,35.45,79540.46,72.4,0.09853,0.00016,5.46102]
[1778696265166,35.45,79540.46,72.4,0.09853,0.00016,5.46102]
[1778696265346,35.45,79547.18,72.4,0.09959,0.00016,5.50446]
[1778696266353,35.45,79555.12,72.4,0.10085,0.00016,5.55558]
[1778696271388,35.46,79559.35,72.4,0.10153,0.00016,5.58321]
[1778696276424,35.46,79562.2,72.4,0.10199,0.00016,5.60177]
[1778696281458,35.46,79565.96,72.4,0.10259,0.00016,5.62611]
[1778696285128,35.46,79558.52,72.4,0.10141,0.00016,5.57816]
[1778696290522,35.46,79555.77,72.4,0.10098,0.00016,5.56085]
[1778696295985,35.46,79555.11,72.4,0.10088,0.00016,5.55695]
[1778696301451,35.46,79555.63,72.4,0.10098,0.00016,5.56081]
[1778696307672,35.46,79555.64,72.4,0.10099,0.00016,5.56136]
[1778696313683,35.47,79555.64,72.4,0.10087,0.00016,5.55301]
[1778696318720,35.47,79555.62,72.4,0.10088,0.00016,5.55335]
[1778696321824,35.47,79563.13,72.4,0.10208,0.00016,5.60207]
[1778696323755,35.47,79570.11,72.4,0.1032,0.00016,5.64716]
[1778696328790,35.47,79571.01,72.4,0.10334,0.00016,5.65271]
[1778696332896,35.47,79577.18,72.4,0.10433,0.00016,5.69243]
[1778696338860,35.46,79579.76,72.4,0.10473,0.00016,5.70839]
[1778696343895,35.46,79584.12,72.4,0.10542,0.00016,5.73598]
[1778696349937,35.46,79583.95,72.4,0.10537,0.00016,5.73382]
[1778696352958,35.45,79589.37,72.4,0.10624,0.00016,5.7686]
[1778696355370,35.45,79591.09,72.4,0.10652,0.00016,5.77959]
[1778696362043,35.45,79595.28,72.4,0.10717,0.00017,5.80518]
[1778696367780,35.44,79594.72,72.4,0.10704,0.00017,5.80017]
[1778696375113,35.43,79598.03,72.4,0.10738,0.00017,5.81036]
[1778696380148,35.43,79599.98,72.4,0.10767,0.00017,5.82169]
[1778696385184,35.42,79602.0,72.4,0.10797,0.00017,5.83343]
[1778696388412,35.42,79608.11,72.4,0.10896,0.00017,5.87256]
[1778696393620,35.41,79609.08,72.4,0.10908,0.00017,5.87707]
[1778696395353,35.41,79609.04,72.4,0.10906,0.00017,5.87643]
[1778696395429,35.41,79609.04,72.4,0.10906,0.00017,5.87643]
[1778696396094,35.41,79610.69,72.4,0.10933,0.00017,5.88691]
[1778696396219,35.41,79610.69,72.4,0.10933,0.00017,5.88691]
[1778696396404,35.41,79610.69,72.4,0.10933,0.00017,5.88691]
[1778696396465,35.41,79610.69,72.4,0.10933,0.00017,5.88691]
[1778696396402,35.41,79663.87,72.4,0.11852,0.00018,6.23971]
[1778696396655,35.41,79663.87,72.4,0.11852,0.00018,6.23971]
[1778696396758,35.41,79663.87,72.4,0.11852,0.00018,6.23971]
[1778696396906,35.41,79663.87,72.4,0.11852,0.00018,6.23971]
[1778696396938,35.41,79663.87,72.4,0.11852,0.00018,6.23971]
[1778696397005,35.41,79663.87,72.4,0.11852,0.00018,6.23971]
[1778696397258,35.41,79663.87,72.4,0.11852,0.00018,6.23971]
[1778696397424,35.4,79691.45,72.4,0.12348,0.00018,6.42447]
[1778696397521,35.4,79691.45,72.4,0.12348,0.00018,6.42447]
[1778696397546,35.4,79691.45,72.4,0.12348,0.00018,6.42447]
[1778696397653,35.4,79691.45,72.4,0.12348,0.00018,6.42447]
[1778696398294,35.4,79695.89,72.4,0.12428,0.00018,6.45374]
[1778696398706,35.4,79695.89,72.4,0.12428,0.00018,6.45374]
[1778696398820,35.4,79695.89,72.4,0.12428,0.00018,6.45374]
[1778696398901,35.4,79695.89,72.4,0.12428,0.00018,6.45374]
[1778696402745,35.39,79695.48,72.4,0.12411,0.00018,6.44779]
[1778696402921,35.39,79695.48,72.4,0.12411,0.00018,6.44779]
[1778696403434,35.39,79695.48,72.4,0.12411,0.00018,6.44779]
[1778696408108,35.37,79696.85,72.4,0.12426,0.00018,6.45306]
[1778696410330,35.36,79697.3,72.4,0.12429,0.00018,6.45452]
[1778696412459,35.36,79695.54,72.4,0.12393,0.00018,6.44104]
[1778696412592,35.35,79699.17,72.4,0.12458,0.00018,6.46485]
[1778696415142,35.35,79703.35,72.4,0.1253,0.00019,6.49155]
[1778696415528,35.34,79703.68,72.4,0.12534,0.00019,6.49294]
[1778696416643,35.34,79703.45,72.4,0.12527,0.00019,6.49054]
[1778696418671,35.33,79705.92,72.4,0.12569,0.00019,6.50563]
[1778696419962,35.33,79706.54,72.4,0.12578,0.00019,6.50898]
[1778696423866,35.32,79709.3,72.4,0.12619,0.00019,6.52423]
[1778696424912,35.31,79709.82,72.4,0.12627,0.00019,6.52689]
[1778696426045,35.31,79711.24,72.4,0.12651,0.00019,6.53567]
[1778696426266,35.31,79711.24,72.4,0.12651,0.00019,6.53567]
[1778696426951,35.3,79711.38,72.4,0.12651,0.00019,6.53573]
[1778696427526,35.3,79712.57,72.4,0.12671,0.00019,6.54294]
[1778696427714,35.3,79712.57,72.4,0.12671,0.00019,6.54294]
[1778696427905,35.3,79712.57,72.4,0.12671,0.00019,6.54294]
[1778696428373,35.3,79712.57,72.4,0.12671,0.00019,6.54294]
[1778696428457,35.3,79712.57,72.4,0.12671,0.00019,6.54294]
[1778696428550,35.3,79712.57,72.4,0.12668,0.00019,6.54204]
[1778696428640,35.3,79705.62,72.4,0.12539,0.00019,6.49478]
[1778696429586,35.3,79705.62,72.4,0.12539,0.00019,6.49478]
[1778696429590,35.3,79705.62,72.4,0.12539,0.00019,6.49478]
[1778696430308,35.3,79705.62,72.4,0.12539,0.00019,6.49478]
[1778696430462,35.29,79698.98,72.4,0.12411,0.00018,6.44809]
[1778696432547,35.29,79699.36,72.4,0.12402,0.00018,6.44067]
[1778696435403,35.28,79703.08,72.4,0.12466,0.00019,6.46436]
[1778696435906,35.27,79705.25,72.4,0.12502,0.00019,6.47749]
[1778696436100,35.27,79705.25,72.4,0.12502,0.00019,6.47749]
[1778696437104,35.27,79706.83,72.4,0.12529,0.00019,6.4874]
[1778696437181,35.27,79706.83,72.4,0.12529,0.00019,6.4874]
[1778696438273,35.27,79707.31,72.4,0.12536,0.00019,6.48984]
[1778696438449,35.27,79707.31,72.4,0.12536,0.00019,6.48984]
[1778696439601,35.26,79710.97,72.4,0.12601,0.00019,6.5139]
[1778696445623,35.24,79707.64,72.4,0.12523,0.00019,6.48539]
[1778696447570,35.24,79707.5,72.4,0.12518,0.00019,6.48362]
[1778696447574,35.24,79707.5,72.4,0.12518,0.00019,6.48362]
[1778696447642,35.24,79707.5,72.4,0.12518,0.00019,6.48362]
[1778696447883,35.24,79707.5,72.4,0.12518,0.00019,6.48362]
[1778696448058,35.24,79707.5,72.4,0.12518,0.00019,6.48362]
[1778696448450,35.24,79707.5,72.4,0.12518,0.00019,6.48362]
[1778696448477,35.24,79707.5,72.4,0.12518,0.00019,6.48362]
[1778696449354,35.23,79723.62,72.4,0.12813,0.00019,6.59095]
[1778696449701,35.23,79723.62,72.4,0.12813,0.00019,6.59095]
[1778696449749,35.23,79723.62,72.4,0.12813,0.00019,6.59095]
[1778696449948,35.23,79723.62,72.4,0.12813,0.00019,6.59095]
[1778696450157,35.23,79723.62,72.4,0.12813,0.00019,6.59095]
[1778696450261,35.22,79723.49,72.4,0.12808,0.00019,6.58912]
[1778696452103,35.22,79724.54,72.4,0.12828,0.00019,6.59629]
[1778696453516,35.22,79726.23,72.4,0.12858,0.00019,6.60717]
[1778696453747,35.22,79727.5,72.4,0.12881,0.00019,6.61549]
[1778696453846,35.22,79728.71,72.4,0.12904,0.00019,6.62377]
[1778696455622,35.18,79730.05,72.4,0.12902,0.00019,6.62317]
[1778696455623,35.18,79730.05,72.4,0.12902,0.00019,6.62317]
[1778696455972,35.18,79730.05,72.4,0.12902,0.00019,6.62317]
[1778696456072,35.14,79730.12,72.4,0.12873,0.00019,6.61297]
[1778696456881,35.14,79730.12,72.4,0.12873,0.00019,6.61297]
[1778696462184,35.13,79728.39,72.4,0.12834,0.00019,6.59869]
[1778696462246,35.13,79728.39,72.4,0.12834,0.00019,6.59869]
[1778696462260,35.13,79728.39,72.4,0.12834,0.00019,6.59869]
[1778696462402,35.13,79728.39,72.4,0.12834,0.00019,6.59869]
[1778696463033,35.12,79729.53,72.4,0.12852,0.00019,6.60529]
[1778696463073,35.12,79729.53,72.4,0.12852,0.00019,6.60529]
[1778696463120,35.12,79729.53,72.4,0.12852,0.00019,6.60529]
[1778696463185,35.12,79729.53,72.4,0.12852,0.00019,6.60529]
[1778696463358,35.12,79729.53,72.4,0.12852,0.00019,6.60529]
[1778696463485,35.12,79729.53,72.4,0.12852,0.00019,6.60529]
[1778696463448,35.12,79739.45,72.4,0.13041,0.00019,6.67338]
[1778696463770,35.12,79739.45,72.4,0.13041,0.00019,6.67338]
[1778696463776,35.12,79739.45,72.4,0.13041,0.00019,6.67338]
[1778696463821,35.12,79739.45,72.4,0.13041,0.00019,6.67338]
[1778696463931,35.12,79739.45,72.4,0.13041,0.00019,6.67338]
[1778696464028,35.12,79739.45,72.4,0.13041,0.00019,6.67338]
[1778696464463,35.12,79761.39,72.4,0.13464,0.0002,6.82348]
[1778696465451,35.12,79761.39,72.4,0.13464,0.0002,6.82348]
[1778696465500,35.11,79768.66,72.4,0.13605,0.0002,6.87309]
[1778696465632,35.11,79768.66,72.4,0.13605,0.0002,6.87309]
[1778696466069,35.11,79768.66,72.4,0.13605,0.0002,6.87309]
[1778696466198,35.11,79768.66,72.4,0.13605,0.0002,6.87309]
[1778696466906,35.11,79769.06,72.4,0.13611,0.0002,6.87519]
[1778696467178,35.11,79769.06,72.4,0.13611,0.0002,6.87519]
[1778696467317,35.11,79769.06,72.4,0.13611,0.0002,6.87519]
[1778696467466,35.11,79769.06,72.4,0.13611,0.0002,6.87519]
[1778696468667,35.11,79763.4,72.4,0.13498,0.0002,6.83539]
[1778696468703,35.11,79763.4,72.4,0.13498,0.0002,6.83539]
[1778696469008,35.11,79763.4,72.4,0.13498,0.0002,6.83539]
[1778696469016,35.11,79763.4,72.4,0.13498,0.0002,6.83539]
[1778696469083,35.11,79763.4,72.4,0.13498,0.0002,6.83539]
[1778696469087,35.11,79763.4,72.4,0.13498,0.0002,6.83539]
[1778696470478,35.1,79763.37,72.4,0.13493,0.0002,6.83392]
[1778696471542,35.08,79758.6,72.4,0.13382,0.0002,6.79481]
[1778696471739,35.08,79757.51,72.4,0.13361,0.0002,6.78729]
[1778696471801,35.08,79757.51,72.4,0.13361,0.0002,6.78729]
[1778696472569,35.03,79757.25,72.4,0.13324,0.0002,6.77444]
[1778696475067,35.0,79755.55,72.4,0.13268,0.00019,6.75461]
[1778696480086,34.95,79757.79,72.4,0.13279,0.0002,6.75846]
[1778696485930,34.9,79765.97,72.4,0.13405,0.0002,6.80351]
[1778696488262,34.9,79767.93,72.4,0.13442,0.0002,6.81634]
[1778696493675,34.81,79765.82,72.4,0.13326,0.0002,6.77165]
[1778696499315,34.8,79761.95,72.4,0.13239,0.0002,6.74085]
[1778696503732,34.78,79761.43,72.4,0.13219,0.0002,6.73358]
[1778696506266,34.78,79759.91,72.4,0.13185,0.0002,6.72158]
[1778696506332,34.77,79760.6,72.4,0.13196,0.0002,6.72567]
[1778696508495,34.77,79761.1,72.4,0.13205,0.0002,6.72871]
[1778696512028,34.76,79761.6,72.4,0.1321,0.0002,6.73048]
[1778696512043,34.76,79761.6,72.4,0.1321,0.0002,6.73048]
[1778696512302,34.76,79761.6,72.4,0.1321,0.0002,6.73048]
[1778696512366,34.76,79761.6,72.4,0.1321,0.0002,6.73048]
[1778696512567,34.76,79761.6,72.4,0.1321,0.0002,6.73048]
[1778696513170,34.76,79771.03,72.4,0.13392,0.0002,6.79524]
[1778696514195,34.76,79771.03,72.4,0.13392,0.0002,6.79524]
[1778696514310,34.76,79771.03,72.4,0.13392,0.0002,6.79524]
[1778696514311,34.76,79771.03,72.4,0.13392,0.0002,6.79524]
[1778696516708,34.75,79763.6,72.4,0.13242,0.0002,6.74195]
[1778696517058,34.75,79763.6,72.4,0.13242,0.0002,6.74195]
[1778696517467,34.75,79763.83,72.4,0.13245,0.0002,6.7431]
[1778696519169,34.75,79756.2,72.4,0.13092,0.00019,6.6886]
[1778696524204,34.73,79751.75,72.4,0.12996,0.00019,6.65437]
[1778696529239,34.72,79752.53,72.4,0.13003,0.00019,6.65672]
[1778696534277,34.71,79749.95,72.4,0.12944,0.00019,6.63575]
[1778696539310,34.7,79750.75,72.4,0.12952,0.00019,6.63844]
[1778696541255,34.69,79749.42,72.4,0.12924,0.00019,6.62862]
[1778696541504,34.69,79749.42,72.4,0.12924,0.00019,6.62862]
[1778696544614,34.69,79742.74,72.4,0.12789,0.00019,6.58]
[1778696545352,34.68,79736.68,72.4,0.12672,0.00019,6.5375]
[1778696547001,34.68,79734.58,72.4,0.12631,0.00019,6.52251]
[1778696547366,34.68,79728.74,72.4,0.12519,0.00019,6.48169]
[1778696548135,34.68,79728.74,72.4,0.12519,0.00019,6.48169]
[1778696549560,34.68,79725.31,72.4,0.12454,0.00019,6.45762]
[1778696549604,34.68,79722.48,72.4,0.12399,0.00019,6.43775]
[1778696555422,34.66,79719.83,72.4,0.12325,0.00019,6.40642]
[1778696560045,34.65,79720.19,72.4,0.12325,0.00019,6.40645]
[1778696561071,34.65,79720.24,72.4,0.12324,0.00019,6.40618]
[1778696561330,34.65,79720.24,72.4,0.12324,0.00019,6.40618]
[1778696563478,34.64,79714.69,72.4,0.12215,0.00019,6.3661]
[1778696564126,34.64,79714.69,72.4,0.12215,0.00019,6.3661]
[1778696564374,34.64,79714.69,72.4,0.12215,0.00019,6.3661]
[1778696564586,34.64,79714.69,72.4,0.12215,0.00019,6.3661]
[1778696565821,34.64,79710.56,72.4,0.12136,0.00019,6.33657]
[1778696566082,34.64,79710.56,72.4,0.12136,0.00019,6.33657]
[1778696566537,34.64,79710.56,72.4,0.12136,0.00019,6.33657]
[1778696566555,34.64,79710.56,72.4,0.12136,0.00019,6.33657]
[1778696566657,34.64,79710.56,72.4,0.12136,0.00019,6.33657]
[1778696566558,34.64,79705.22,72.4,0.12036,0.00018,6.29934]
[1778696569181,34.63,79700.21,72.4,0.11941,0.00018,6.26407]
[1778696569265,34.63,79700.21,72.4,0.11941,0.00018,6.26407]
[1778696569789,34.63,79700.25,72.4,0.11941,0.00018,6.26393]
[1778696570066,34.63,79700.25,72.4,0.11941,0.00018,6.26393]
[1778696571187,34.63,79699.92,72.4,0.11934,0.00018,6.26125]
[1778696571696,34.63,79700.19,72.4,0.11937,0.00018,6.26268]
[1778696572919,34.63,79699.91,72.4,0.11931,0.00018,6.26035]
[1778696573462,34.63,79699.91,72.4,0.11931,0.00018,6.26035]
[1778696576570,34.62,79705.38,72.4,0.12027,0.00018,6.29624]
[1778696579016,34.62,79708.9,72.4,0.1209,0.00018,6.31949]
[1778696580408,34.61,79708.98,72.4,0.1209,0.00018,6.31955]
[1778696581616,34.61,79709.29,72.4,0.12094,0.00018,6.32119]
[1778696582149,34.61,79711.83,72.4,0.1214,0.00019,6.33817]
[1778696582226,34.61,79711.83,72.4,0.1214,0.00019,6.33817]
[1778696583257,34.61,79716.1,72.4,0.12218,0.00019,6.36708]
[1778696584199,34.61,79717.99,72.4,0.12251,0.00019,6.37956]
[1778696584710,34.6,79716.01,72.4,0.12213,0.00019,6.36533]
[1778696584997,34.6,79716.01,72.4,0.12213,0.00019,6.36533]
[1778696586331,34.6,79715.66,72.4,0.12205,0.00019,6.36236]
[1778696586356,34.6,79715.66,72.4,0.12205,0.00019,6.36236]
[1778696586394,34.6,79715.66,72.4,0.12205,0.00019,6.36236]
[1778696586404,34.6,79715.66,72.4,0.12205,0.00019,6.36236]
[1778696587434,34.6,79720.73,72.4,0.12298,0.00019,6.39679]
[1778696587647,34.6,79726.9,72.4,0.12412,0.00019,6.43883]
[1778696590505,34.59,79730.64,72.4,0.12479,0.00019,6.4634]
[1778696590635,34.59,79730.64,72.4,0.12479,0.00019,6.4634]
[1778696590668,34.59,79730.64,72.4,0.12479,0.00019,6.4634]
[1778696590700,34.59,79731.51,72.4,0.12494,0.00019,6.46874]
[1778696590714,34.59,79731.51,72.4,0.12494,0.00019,6.46874]
[1778696591088,34.59,79731.51,72.4,0.12494,0.00019,6.46874]
[1778696591623,34.59,79731.51,72.4,0.12494,0.00019,6.46874]
[1778696591677,34.59,79735.36,72.4,0.12566,0.00019,6.49503]
[1778696592865,34.59,79736.25,72.4,0.12581,0.00019,6.50076]
[1778696593014,34.59,79736.25,72.4,0.12581,0.00019,6.50076]
[1778696593690,34.58,79736.38,72.4,0.12584,0.00019,6.50156]
[1778696597546,34.58,79740.18,72.4,0.12655,0.00019,6.52769]
[1778696597547,34.58,79740.18,72.4,0.12655,0.00019,6.52769]
[1778696597609,34.58,79740.48,72.4,0.1266,0.00019,6.52948]
[1778696598375,34.58,79730.12,72.4,0.12462,0.00019,6.4573]
[1778696599042,34.58,79730.12,72.4,0.12462,0.00019,6.4573]
[1778696599549,34.58,79730.12,72.4,0.12462,0.00019,6.4573]
[1778696599649,34.58,79725.45,72.4,0.12374,0.00019,6.42468]
[1778696603790,34.57,79722.27,72.4,0.12309,0.00019,6.40084]
[1778696609636,34.56,79722.4,72.4,0.12303,0.00019,6.39872]
[1778696610319,34.56,79722.5,72.4,0.12303,0.00019,6.39881]
[1778696611448,34.55,79722.63,72.4,0.12302,0.00019,6.39851]
[1778696611954,34.55,79722.66,72.4,0.12287,0.00019,6.38887]
[1778696618563,34.54,79723.85,72.4,0.12301,0.00019,6.39414]
[1778696623900,34.52,79727.99,72.4,0.12367,0.00019,6.41855]
[1778696627402,34.52,79728.59,72.4,0.12375,0.00019,6.42145]
[1778696632481,34.5,79730.55,72.4,0.12403,0.00019,6.43182]
[1778696632497,34.5,79730.55,72.4,0.12403,0.00019,6.43182]
[1778696632582,34.5,79730.55,72.4,0.12403,0.00019,6.43182]
[1778696633589,34.5,79730.49,72.4,0.12398,0.00019,6.43011]
[1778696633591,34.5,79730.49,72.4,0.12398,0.00019,6.43011]
[1778696635070,34.5,79736.07,72.4,0.12502,0.00019,6.4682]
[1778696635090,34.5,79736.07,72.4,0.12502,0.00019,6.4682]
[1778696635122,34.5,79736.07,72.4,0.12502,0.00019,6.4682]
[1778696635137,34.5,79736.07,72.4,0.12502,0.00019,6.4682]
[1778696635231,34.49,79736.61,72.4,0.12509,0.00019,6.47059]
[1778696636198,34.49,79736.61,72.4,0.12509,0.00019,6.47059]
[1778696636296,34.49,79749.02,72.4,0.12745,0.00019,6.55655]
[1778696638587,34.49,79751.37,72.4,0.1279,0.00019,6.57293]
[1778696638651,34.49,79751.61,72.4,0.12792,0.00019,6.57356]
[1778696641251,34.48,79750.02,72.4,0.12759,0.00019,6.56164]
[1778696641340,34.48,79750.82,72.4,0.1277,0.00019,6.56561]
[1778696645050,34.47,79743.98,72.4,0.12635,0.00019,6.51657]
[1778696650488,34.46,79744.0,72.4,0.1263,0.00019,6.51506]
[1778696656127,34.45,79746.02,72.4,0.12661,0.00019,6.52624]
[1778696661162,34.44,79745.93,72.4,0.12652,0.00019,6.52312]
[1778696666197,34.43,79745.99,72.4,0.12648,0.00019,6.52151]
[1778696671232,34.43,79747.12,72.4,0.12649,0.00019,6.51806]
[1778696677274,34.42,79746.94,72.4,0.12639,0.00019,6.51444]
[1778696681577,34.41,79748.59,72.4,0.12667,0.00019,6.52475]
[1778696681792,34.41,79748.65,72.4,0.12668,0.00019,6.52476]
[1778696681793,34.41,79748.65,72.4,0.12668,0.00019,6.52476]
[1778696681935,34.41,79748.65,72.4,0.12668,0.00019,6.52476]
[1778696681948,34.41,79748.65,72.4,0.12668,0.00019,6.52476]
[1778696682611,34.41,79748.66,72.4,0.12667,0.00019,6.52443]
[1778696683641,34.41,79748.66,72.4,0.12667,0.00019,6.52443]
[1778696683666,34.41,79749.09,72.4,0.12674,0.00019,6.52702]
[1778696685582,34.4,79748.57,72.4,0.12662,0.00019,6.52264]
[1778696687296,34.4,79746.94,72.4,0.12626,0.00019,6.5098]
[1778696687634,34.4,79746.94,72.4,0.12626,0.00019,6.5098]
[1778696688697,34.4,79746.87,72.4,0.12623,0.00019,6.50858]
[1778696690681,34.39,79746.8,72.4,0.12617,0.00019,6.50664]
[1778696690782,34.39,79745.48,72.4,0.1259,0.00019,6.49671]
[1778696691278,34.39,79745.48,72.4,0.1259,0.00019,6.49671]
[1778696691766,34.39,79745.48,72.4,0.1259,0.00019,6.49671]
[1778696691783,34.39,79742.2,72.4,0.12526,0.00019,6.47347]
[1778696693774,34.38,79742.43,72.4,0.12529,0.00019,6.4744]
[1778696696946,34.37,79746.21,72.4,0.12593,0.00019,6.49798]
[1778696698951,34.37,79745.78,72.4,0.12581,0.00019,6.49356]
[1778696699184,34.37,79745.78,72.4,0.12581,0.00019,6.49356]
[1778696699635,34.37,79745.78,72.4,0.12581,0.00019,6.49356]
[1778696699736,34.36,79747.56,72.4,0.12614,0.00019,6.50529]
[1778696700674,34.36,79747.56,72.4,0.12614,0.00019,6.50529]
[1778696700775,34.36,79749.39,72.4,0.12648,0.00019,6.5177]
[1778696701184,34.36,79749.39,72.4,0.12648,0.00019,6.5177]
[1778696702157,34.36,79749.38,72.4,0.12645,0.00019,6.5169]
[1778696702452,34.36,79749.41,72.4,0.12644,0.00019,6.51638]
[1778696703588,34.36,79749.41,72.4,0.12644,0.00019,6.51638]
[1778696703689,34.35,79749.41,72.4,0.12643,0.00019,6.51599]
[1778696708484,34.35,79750.97,72.4,0.12667,0.00019,6.5247]
[1778696710251,34.34,79755.17,72.4,0.12742,0.00019,6.55186]
[1778696710509,34.33,79756.71,72.4,0.12769,0.00019,6.56188]
[1778696713718,34.33,79756.17,72.4,0.12756,0.00019,6.55721]
[1778696713798,34.33,79757.07,72.4,0.12773,0.00019,6.56308]
[1778696717328,34.32,79757.12,72.4,0.12767,0.00019,6.56107]
[1778696717341,34.32,79757.12,72.4,0.12767,0.00019,6.56107]
[1778696724607,34.29,79757.38,72.4,0.12755,0.00019,6.55669]
[1778696729642,34.28,79758.55,72.4,0.12767,0.00019,6.5611]
[1778696734680,34.26,79757.86,72.4,0.12728,0.00019,6.54311]
[1778696736065,34.26,79757.9,72.4,0.12727,0.00019,6.54265]
[1778696737578,34.26,79757.99,72.4,0.12726,0.00019,6.54253]
[1778696740722,34.25,79752.22,72.4,0.12606,0.00019,6.49913]
[1778696742589,34.24,79751.74,72.4,0.12595,0.00019,6.49508]
[1778696744351,34.24,79751.62,72.4,0.12589,0.00019,6.49288]
[1778696745420,34.24,79751.14,72.4,0.12578,0.00019,6.48884]
[1778696746271,34.23,79751.52,72.4,0.12584,0.00019,6.49083]
[1778696746616,34.23,79751.52,72.4,0.12584,0.00019,6.49083]
[1778696746616,34.23,79751.52,72.4,0.12584,0.00019,6.49083]
[1778696747329,34.23,79747.3,72.4,0.12501,0.00019,6.46061]
[1778696747538,34.23,79747.3,72.4,0.12501,0.00019,6.46061]
[1778696747575,34.23,79747.3,72.4,0.12501,0.00019,6.46061]
[1778696747578,34.23,79747.3,72.4,0.12501,0.00019,6.46061]
[1778696747579,34.23,79747.3,72.4,0.12501,0.00019,6.46061]
[1778696747771,34.23,79739.35,72.4,0.12347,0.00019,6.4044]
[1778696748778,34.23,79733.86,72.4,0.12242,0.00019,6.36552]
[1778696752092,34.22,79734.84,72.4,0.12256,0.00019,6.37083]
[1778696755083,34.21,79734.78,72.4,0.12251,0.00019,6.36888]
[1778696756515,34.21,79731.67,72.4,0.12191,0.00019,6.34668]
[1778696756516,34.21,79731.67,72.4,0.12191,0.00019,6.34668]
[1778696760424,34.2,79734.95,72.4,0.12247,0.00019,6.36763]
[1778696761088,34.2,79735.03,72.4,0.12247,0.00019,6.36768]
[1778696765082,34.2,79739.63,72.4,0.1233,0.00019,6.3982]
[1778696768620,34.19,79744.78,72.4,0.12423,0.00019,6.43251]
[1778696770932,34.18,79737.79,72.4,0.12284,0.00019,6.38125]
[1778696772092,34.18,79737.79,72.4,0.12284,0.00019,6.38125]
[1778696772743,34.18,79737.79,72.4,0.12284,0.00019,6.38125]
[1778696772969,34.17,79737.72,72.4,0.1228,0.00019,6.37971]
[1778696778630,34.17,79741.84,72.4,0.12352,0.00019,6.40633]
[1778696784023,34.15,79742.23,72.4,0.12349,0.00019,6.40517]
[1778696789058,34.14,79741.96,72.4,0.12336,0.00019,6.40054]
[1778696790425,34.14,79741.96,72.4,0.12336,0.00019,6.40054]
[1778696791185,34.14,79741.86,72.4,0.12331,0.00019,6.39875]
[1778696799084,34.12,79747.65,72.4,0.12416,0.00019,6.42606]
[1778696800439,34.12,79748.09,72.4,0.12423,0.00019,6.42857]
[1778696801305,34.11,79748.52,72.4,0.12428,0.00019,6.43043]
[1778696801857,34.11,79748.52,72.4,0.12428,0.00019,6.43043]
[1778696807187,34.1,79749.13,72.4,0.1243,0.00019,6.43119]
[1778696812222,34.09,79748.55,72.4,0.12411,0.00019,6.42424]
[1778696817257,34.08,79748.61,72.4,0.12404,0.00019,6.42181]
[1778696818460,34.08,79748.61,72.4,0.12404,0.00019,6.42181]
[1778696820435,34.07,79744.29,72.4,0.12318,0.00019,6.39037]
[1778696826320,34.06,79740.63,72.4,0.12237,0.00019,6.36064]
[1778696831355,34.05,79738.85,72.4,0.12197,0.00019,6.34582]
[1778696832090,34.05,79738.85,72.4,0.12197,0.00019,6.34582]
[1778696837398,34.04,79739.02,72.4,0.12193,0.00019,6.34432]
[1778696838263,34.04,79739.02,72.4,0.12193,0.00019,6.34432]
[1778696838273,34.04,79739.02,72.4,0.12193,0.00019,6.34432]
[1778696838320,34.04,79739.02,72.4,0.12193,0.00019,6.34432]
[1778696843242,34.03,79738.04,72.4,0.1217,0.00019,6.33567]
[1778696844735,34.03,79738.04,72.4,0.12167,0.00019,6.3348]
[1778696849719,34.02,79737.04,72.4,0.12142,0.00019,6.32564]
[1778696853859,34.01,79739.15,72.4,0.12163,0.00019,6.32947]
[1778696855601,34.01,79738.34,72.4,0.12145,0.00019,6.32294]
[1778696855729,34.01,79738.34,72.4,0.12145,0.00019,6.32294]
[1778696860090,34.0,79736.55,72.4,0.12106,0.00019,6.30831]
[1778696860205,34.0,79736.55,72.4,0.12106,0.00019,6.30831]
[1778696862950,34.0,79725.71,72.4,0.11899,0.00019,6.2314]
[1778696863358,34.0,79725.71,72.4,0.11899,0.00019,6.2314]
[1778696863686,34.0,79725.71,72.4,0.11899,0.00019,6.2314]
[1778696867463,33.99,79724.07,72.4,0.11866,0.00019,6.21886]
[1778696868280,33.99,79723.5,72.4,0.11854,0.00019,6.21461]
[1778696873656,33.99,79720.11,72.4,0.11788,0.00019,6.18962]
[1778696878691,33.98,79719.76,72.4,0.11778,0.00019,6.18609]
[1778696879357,33.98,79719.76,72.4,0.11778,0.00019,6.18609]
[1778696879565,33.98,79719.76,72.4,0.11778,0.00019,6.18609]
[1778696884248,33.98,79724.47,72.4,0.11863,0.00019,6.21776]
[1778696885130,33.98,79724.49,72.4,0.11862,0.00019,6.21764]
[1778696888819,33.97,79724.81,72.4,0.11866,0.00019,6.21911]
[1778696888827,33.97,79724.81,72.4,0.11866,0.00019,6.21911]
[1778696890412,33.97,79724.73,72.4,0.11863,0.00019,6.21804]
[1778696890719,33.97,79724.73,72.4,0.11863,0.00019,6.21804]
[1778696891152,33.97,79724.29,72.4,0.11855,0.00019,6.21471]
[1778696892619,33.97,79724.29,72.4,0.11855,0.00019,6.21471]
[1778696896448,33.96,79724.88,72.4,0.11862,0.00019,6.21761]
[1778696897147,33.96,79724.92,72.4,0.11862,0.00019,6.21764]
[1778696902862,33.96,79723.91,72.4,0.11839,0.00019,6.20902]
[1778696903190,33.96,79723.91,72.4,0.11839,0.00019,6.20902]
[1778696908904,33.95,79723.33,72.4,0.11825,0.00019,6.2036]
[1778696909225,33.95,79723.33,72.4,0.11825,0.00019,6.2036]
[1778696911123,33.95,79724.34,72.4,0.11842,0.00019,6.21021]
[1778696915561,33.95,79724.66,72.4,0.11831,0.00019,6.2023]
[1778696920988,33.94,79725.33,72.4,0.1184,0.00019,6.20562]
[1778696922919,33.94,79725.5,72.4,0.11843,0.00019,6.20658]
[1778696922968,33.94,79725.5,72.4,0.11843,0.00019,6.20658]
[1778696923913,33.94,79725.71,72.4,0.11846,0.00019,6.20782]
[1778696923930,33.94,79725.71,72.4,0.11846,0.00019,6.20782]
[1778696926023,33.94,79735.88,72.4,0.12035,0.00019,6.27819]
[1778696927108,33.94,79739.88,72.4,0.12109,0.00019,6.30592]
[1778696929785,33.93,79744.66,72.4,0.12198,0.00019,6.33873]
[1778696932087,33.93,79745.99,72.4,0.12221,0.00019,6.34726]
[1778696940121,33.92,79747.26,72.4,0.12235,0.00019,6.3524]
[1778696946631,33.91,79747.57,72.4,0.12236,0.00019,6.35287]
[1778696946699,33.91,79747.57,72.4,0.12236,0.00019,6.35287]
[1778696952205,33.9,79747.37,72.4,0.12223,0.00019,6.34807]
[1778696956120,33.89,79747.56,72.4,0.12223,0.00019,6.34815]
[1778696958814,33.89,79748.01,72.4,0.12229,0.00019,6.35048]
[1778696958955,33.89,79748.01,72.4,0.12229,0.00019,6.35048]
[1778696960121,33.88,79748.75,72.4,0.12241,0.00019,6.35484]
[1778696960755,33.88,79748.75,72.4,0.12241,0.00019,6.35484]
[1778696968359,33.87,79743.97,72.4,0.12142,0.00019,6.31816]
[1778696968433,33.87,79743.97,72.4,0.12142,0.00019,6.31816]
[1778696970332,33.87,79736.16,72.4,0.11991,0.00019,6.26215]
[1778696971120,33.87,79736.16,72.4,0.11991,0.00019,6.26215]
[1778696971256,33.87,79736.16,72.4,0.11991,0.00019,6.26215]
[1778696971404,33.87,79736.16,72.4,0.11991,0.00019,6.26215]
[1778696972499,33.87,79734.21,72.4,0.11938,0.00019,6.2386]
[1778696973901,33.86,79724.4,72.4,0.11753,0.00019,6.16942]
[1778696977258,33.86,79724.17,72.4,0.11748,0.00019,6.16748]
[1778696977700,33.86,79724.17,72.4,0.11748,0.00019,6.16748]
[1778696977744,33.86,79724.17,72.4,0.11748,0.00019,6.16748]
[1778696977878,33.86,79724.17,72.4,0.11748,0.00019,6.16748]
[1778696977945,33.86,79724.17,72.4,0.11748,0.00019,6.16748]
[1778696978128,33.86,79724.07,72.4,0.11745,0.00019,6.16645]
[1778696978624,33.86,79724.07,72.4,0.11745,0.00019,6.16645]
[1778696978673,33.86,79724.07,72.4,0.11745,0.00019,6.16645]
[1778696978721,33.86,79739.19,72.4,0.12028,0.00019,6.27222]
[1778696979892,33.86,79739.19,72.4,0.12028,0.00019,6.27222]
[1778696982085,33.86,79742.8,72.4,0.12096,0.00019,6.29727]
[1778696984007,33.86,79742.91,72.4,0.12096,0.00019,6.29735]
[1778696986079,33.85,79742.94,72.4,0.12094,0.00019,6.29686]
[1778696987558,33.85,79742.29,72.4,0.1208,0.00019,6.29159]
[1778696988638,33.85,79741.8,72.4,0.12069,0.00019,6.28746]
[1778696992428,33.85,79741.56,72.4,0.12064,0.00019,6.28544]
[1778696995329,33.84,79742.25,72.4,0.12073,0.00019,6.28896]
[1778697001424,33.83,79742.91,72.4,0.12079,0.00019,6.29123]
[1778697005686,33.83,79741.77,72.4,0.12053,0.00019,6.28153]
[1778697010703,33.82,79747.22,72.4,0.12152,0.00019,6.31811]
[1778697011758,33.82,79747.22,72.4,0.12151,0.00019,6.31774]
[1778697015790,33.81,79753.18,72.4,0.1226,0.00019,6.35811]
[1778697015890,33.81,79753.66,72.4,0.12268,0.00019,6.36106]
[1778697016633,33.81,79753.66,72.4,0.12268,0.00019,6.36106]
[1778697017053,33.81,79753.95,72.4,0.12273,0.00019,6.36302]
[1778697017665,33.81,79753.95,72.4,0.12273,0.00019,6.36302]
[1778697017765,33.81,79754.66,72.4,0.12286,0.00019,6.3676]
[1778697018302,33.81,79754.66,72.4,0.12286,0.00019,6.3676]
[1778697018669,33.81,79755.17,72.4,0.12294,0.00019,6.37076]
[1778697020853,33.8,79755.06,72.4,0.12291,0.00019,6.36953]
[1778697020953,33.8,79756.67,72.4,0.12321,0.00019,6.38046]
[1778697021251,33.8,79756.67,72.4,0.12321,0.00019,6.38046]
[1778697021689,33.8,79758.05,72.4,0.12346,0.00019,6.38975]
[1778697025427,33.79,79759.23,72.4,0.12365,0.00019,6.39665]
[1778697029016,33.79,79759.78,72.4,0.12373,0.00019,6.39957]
[1778697029746,33.79,79759.7,72.4,0.12369,0.00019,6.39802]
[1778697034785,33.78,79758.57,72.4,0.12324,0.00019,6.37783]
[1778697039820,33.77,79758.92,72.4,0.12324,0.00019,6.37799]
[1778697044830,33.76,79759.19,72.4,0.12325,0.00019,6.37807]
[1778697044886,33.76,79759.19,72.4,0.12325,0.00019,6.37807]
[1778697044889,33.76,79753.96,72.4,0.12223,0.00019,6.34062]
[1778697045489,33.76,79753.96,72.4,0.12223,0.00019,6.34062]
[1778697045863,33.76,79745.61,72.4,0.12062,0.00019,6.28128]
[1778697047365,33.76,79745.61,72.4,0.12062,0.00019,6.28128]
[1778697048355,33.75,79745.5,72.4,0.12058,0.00019,6.27985]
[1778697054584,33.75,79745.12,72.4,0.12047,0.00019,6.27556]
[1778697059961,33.74,79744.83,72.4,0.12035,0.00019,6.27128]
[1778697064996,33.73,79745.43,72.4,0.12042,0.00019,6.27396]
[1778697070124,33.73,79745.13,72.4,0.12033,0.00019,6.2706]
[1778697071606,33.73,79746.49,72.4,0.12057,0.00019,6.27958]
[1778697074059,33.72,79752.44,72.4,0.12168,0.00019,6.32064]
[1778697075066,33.72,79758.36,72.4,0.12281,0.00019,6.36215]
[1778697080101,33.71,79748.49,72.4,0.12086,0.00019,6.29022]
[1778697082562,33.71,79747.52,72.4,0.12066,0.00019,6.28272]
[1778697085059,33.71,79743.48,72.4,0.11987,0.00019,6.25357]
[1778697085062,33.71,79743.48,72.4,0.11987,0.00019,6.25357]
[1778697085088,33.71,79743.48,72.4,0.11987,0.00019,6.25357]
[1778697085139,33.71,79743.48,72.4,0.11987,0.00019,6.25357]
[1778697085192,33.71,79743.48,72.4,0.11987,0.00019,6.25357]
[1778697085204,33.71,79742.8,72.4,0.11973,0.00019,6.24849]
[1778697085401,33.71,79742.8,72.4,0.11973,0.00019,6.24849]
[1778697085506,33.71,79742.8,72.4,0.11973,0.00019,6.24849]
[1778697085627,33.71,79742.8,72.4,0.11973,0.00019,6.24849]
[1778697085735,33.71,79742.8,72.4,0.11973,0.00019,6.24849]
[1778697085907,33.71,79742.8,72.4,0.11973,0.00019,6.24849]
[1778697085909,33.71,79742.8,72.4,0.11973,0.00019,6.24849]
[1778697086202,33.7,79733.63,72.4,0.118,0.00019,6.18368]
[1778697086353,33.7,79733.63,72.4,0.118,0.00019,6.18368]
[1778697087150,33.7,79724.8,72.4,0.11635,0.00019,6.12154]
[1778697091940,33.7,79724.65,72.4,0.11616,0.00019,6.11089]
[1778697096953,33.7,79723.38,72.4,0.11592,0.00019,6.1017]
[1778697098015,33.7,79721.75,72.4,0.11561,0.00018,6.09018]
[1778697098041,33.7,79712.39,72.4,0.11389,0.00018,6.02484]
[1778697099046,33.7,79706.61,72.4,0.11284,0.00018,5.98467]
[1778697101734,33.7,79705.85,72.4,0.11271,0.00018,5.97961]
[1778697101737,33.7,79705.85,72.4,0.11271,0.00018,5.97961]
[1778697104838,33.7,79704.87,72.4,0.11254,0.00018,5.97303]
[1778697104840,33.7,79704.87,72.4,0.11254,0.00018,5.97303]
[1778697104939,33.7,79705.0,72.4,0.11257,0.00018,5.97418]
[1778697105235,33.7,79705.0,72.4,0.11257,0.00018,5.97418]
[1778697106352,33.7,79701.69,72.4,0.11196,0.00018,5.95094]
[1778697106400,33.7,79701.69,72.4,0.11196,0.00018,5.95094]
[1778697106409,33.7,79695.53,72.4,0.11085,0.00018,5.9082]
[1778697107225,33.7,79695.53,72.4,0.11085,0.00018,5.9082]
[1778697108764,33.7,79694.81,72.4,0.11071,0.00018,5.90288]
[1778697109324,33.7,79695.59,72.4,0.11085,0.00018,5.90811]
[1778697115353,33.7,79694.57,72.4,0.11064,0.00018,5.90008]
[1778697120388,33.7,79691.06,72.4,0.10999,0.00018,5.87506]
[1778697125676,33.69,79690.29,72.4,0.10984,0.00018,5.86925]
[1778697125763,33.69,79690.26,72.4,0.10983,0.00018,5.86882]
[1778697128336,33.69,79688.07,72.4,0.10946,0.00018,5.85414]
[1778697129129,33.69,79682.26,72.4,0.10842,0.00018,5.81401]
[1778697129451,33.69,79672.55,72.4,0.10672,0.00017,5.7472]
[1778697131032,33.69,79665.95,72.4,0.10557,0.00017,5.70215]
[1778697136522,33.7,79665.91,72.4,0.10558,0.00017,5.70239]
[1778697136564,33.7,79659.87,72.4,0.10454,0.00017,5.66123]
[1778697138805,33.7,79657.99,72.4,0.10422,0.00017,5.64871]
[1778697139617,33.7,79656.81,72.4,0.10403,0.00017,5.64087]
[1778697146261,33.7,79653.61,72.4,0.10351,0.00017,5.6202]
[1778697145574,33.7,79659.13,72.4,0.10446,0.00017,5.65805]
[1778697146775,33.7,79659.13,72.4,0.10446,0.00017,5.65805]
[1778697147195,33.71,79664.67,72.4,0.10543,0.00017,5.69634]
[1778697147588,33.71,79670.51,72.4,0.10644,0.00017,5.73635]
[1778697149604,33.71,79679.33,72.4,0.10799,0.00018,5.79716]
[1778697154639,33.71,79680.87,72.4,0.10812,0.00018,5.79861]
[1778697156603,33.71,79680.78,72.4,0.1081,0.00018,5.79794]
[1778697161688,33.71,79680.52,72.4,0.10805,0.00018,5.79605]
[1778697166724,33.71,79680.06,72.4,0.10797,0.00018,5.79281]
[1778697171759,33.71,79692.0,72.4,0.11009,0.00018,5.87508]
[1778697173697,33.7,79693.31,72.4,0.11032,0.00018,5.88402]
[1778697178807,33.7,79697.21,72.4,0.11099,0.00018,5.90993]
[1778697183470,33.7,79697.78,72.4,0.11107,0.00018,5.91317]
[1778697187301,33.7,79701.17,72.4,0.11167,0.00018,5.93613]
[1778697196138,33.69,79700.5,72.4,0.11151,0.00018,5.93008]
[1778697198886,33.69,79706.6,72.4,0.1126,0.00018,5.97199]
[1778697200098,33.69,79706.85,72.4,0.11264,0.00018,5.97352]
[1778697200100,33.69,79706.85,72.4,0.11264,0.00018,5.97352]
[1778697203943,33.68,79708.15,72.4,0.11286,0.00018,5.98165]
[1778697209271,33.68,79707.23,72.4,0.11266,0.00018,5.97415]
[1778697215710,33.68,79707.92,72.4,0.11261,0.00018,5.96872]
[1778697220280,33.67,79707.58,72.4,0.11252,0.00018,5.96498]
[1778697221245,33.67,79707.21,72.4,0.11244,0.00018,5.96215]
[1778697223697,33.67,79706.31,72.4,0.11226,0.00018,5.95527]
[1778697229159,33.66,79706.31,72.4,0.11223,0.00018,5.95391]
[1778697234350,33.66,79706.21,72.4,0.11218,0.00018,5.95206]
[1778697234437,33.66,79706.21,72.4,0.11218,0.00018,5.95206]
[1778697235201,33.66,79700.03,72.4,0.11105,0.00018,5.90888]
[1778697240245,33.66,79697.49,72.4,0.11058,0.00018,5.89079]
[1778697241243,33.65,79691.98,72.4,0.10959,0.00018,5.8522]
[1778697246261,33.65,79688.71,72.4,0.109,0.00018,5.82934]
[1778697251314,33.65,79688.69,72.4,0.10899,0.00018,5.8289]
[1778697256349,33.65,79688.13,72.4,0.10888,0.00018,5.8248]
[1778697257653,33.65,79688.36,72.4,0.10892,0.00018,5.82635]
[1778697259852,33.65,79689.18,72.4,0.10906,0.00018,5.83193]
[1778697261384,33.65,79696.64,72.4,0.11039,0.00018,5.88342]
[1778697266419,33.65,79696.62,72.4,0.11037,0.00018,5.88259]
[1778697269440,33.65,79680.34,72.4,0.10747,0.00018,5.76974]
[1778697275287,33.65,79680.51,72.4,0.10736,0.00018,5.76197]
[1778697279289,33.65,79683.54,72.4,0.1079,0.00018,5.78293]
[1778697285552,33.65,79683.15,72.4,0.10783,0.00018,5.78034]
[1778697293608,33.65,79684.72,72.4,0.10811,0.00018,5.79127]
[1778697295409,33.65,79694.05,72.4,0.10977,0.00018,5.85564]
[1778697296629,33.65,79699.54,72.4,0.11075,0.00018,5.89357]
[1778697301664,33.64,79698.25,72.4,0.1105,0.00018,5.88385]
[1778697306699,33.64,79704.06,72.4,0.11153,0.00018,5.92349]
[1778697311734,33.64,79705.38,72.4,0.11174,0.00018,5.93171]
[1778697316769,33.63,79710.31,72.4,0.11261,0.00018,5.96492]
[1778697322395,33.63,79710.81,72.4,0.11266,0.00018,5.96713]
[1778697322478,33.63,79712.11,72.4,0.1129,0.00018,5.9762]
[1778697327846,33.62,79716.04,72.4,0.11357,0.00018,6.00159]
[1778697329984,33.62,79716.04,72.4,0.11357,0.00018,6.00159]
[1778697336909,33.61,79717.71,72.4,0.11365,0.00018,6.00126]
[1778697341944,33.6,79718.15,72.4,0.11369,0.00018,6.0028]
[1778697346979,33.6,79718.93,72.4,0.1138,0.00018,6.0067]
[1778697352015,33.59,79719.95,72.4,0.11394,0.00018,6.01225]
[1778697357050,33.59,79718.6,72.4,0.11365,0.00018,6.0012]
[1778697362086,33.58,79714.39,72.4,0.11284,0.00018,5.97026]
[1778697363093,33.58,79708.05,72.4,0.11168,0.00018,5.92577]
[1778697363988,33.58,79708.05,72.4,0.11168,0.00018,5.92577]
[1778697364030,33.58,79708.05,72.4,0.11168,0.00018,5.92577]
[1778697364100,33.58,79713.6,72.4,0.11268,0.00018,5.96428]
[1778697365107,33.58,79718.83,72.4,0.11363,0.00018,6.00058]
[1778697370142,33.57,79717.91,72.4,0.11342,0.00018,5.99264]
[1778697375179,33.57,79712.55,72.4,0.11241,0.00018,5.95385]
[1778697380344,33.56,79711.12,72.4,0.11212,0.00018,5.94298]
[1778697380389,33.56,79711.12,72.4,0.11212,0.00018,5.94298]
[1778697380619,33.56,79710.13,72.4,0.11194,0.00018,5.93586]
[1778697382228,33.56,79701.3,72.4,0.11033,0.00018,5.87396]
[1778697387263,33.56,79699.77,72.4,0.11004,0.00018,5.86285]
[1778697392298,33.56,79696.5,72.4,0.1093,0.00018,5.83059]
[1778697397333,33.56,79696.28,72.4,0.10925,0.00018,5.82883]
[1778697402368,33.56,79694.47,72.4,0.10892,0.00018,5.81614]
[1778697407403,33.56,79694.3,72.4,0.10889,0.00018,5.81488]
[1778697412438,33.56,79690.36,72.4,0.10819,0.00018,5.78758]
[1778697412787,33.56,79690.36,72.4,0.10819,0.00018,5.78758]
[1778697418965,33.56,79690.19,72.4,0.10816,0.00018,5.78656]
[1778697420253,33.56,79690.05,72.4,0.10814,0.00018,5.78561]
[1778697422306,33.56,79688.92,72.4,0.10794,0.00018,5.77786]
[1778697422552,33.56,79686.25,72.4,0.10747,0.00018,5.75944]
[1778697424889,33.56,79684.14,72.4,0.1071,0.00018,5.74503]
[1778697425530,33.56,79690.38,72.4,0.10821,0.00018,5.78822]
[1778697430566,33.56,79691.92,72.4,0.10848,0.00018,5.7989]
[1778697435583,33.56,79692.04,72.4,0.1085,0.00018,5.79973]
[1778697440984,33.56,79692.4,72.4,0.10857,0.00018,5.8022]
[1778697440985,33.56,79692.4,72.4,0.10857,0.00018,5.8022]
[1778697446343,33.56,79692.02,72.4,0.1085,0.00018,5.79957]
[1778697448098,33.56,79700.36,72.4,0.10999,0.00018,5.85728]
[1778697452436,33.56,79703.3,72.4,0.11051,0.00018,5.87753]
[1778697452437,33.56,79703.3,72.4,0.11051,0.00018,5.87753]
[1778697454654,33.56,79708.31,72.4,0.11126,0.00018,5.90284]
[1778697455486,33.56,79708.31,72.4,0.11126,0.00018,5.90284]
[1778697458394,33.56,79709.4,72.4,0.11146,0.00018,5.91017]
[1778697463569,33.55,79708.59,72.4,0.11128,0.00018,5.90339]
[1778697465412,33.55,79697.06,72.4,0.10919,0.00018,5.82289]
[1778697470846,33.55,79697.12,72.4,0.1092,0.00018,5.82311]
[1778697472860,33.55,79703.7,72.4,0.11038,0.00018,5.86873]
[1778697477895,33.55,79704.9,72.4,0.11058,0.00018,5.8766]
[1778697482930,33.54,79706.31,72.4,0.11082,0.00018,5.88579]
[1778697487965,33.54,79706.84,72.4,0.1109,0.00018,5.88882]
[1778697493001,33.54,79710.08,72.4,0.11146,0.00018,5.91056]
[1778697500049,33.53,79709.79,72.4,0.11138,0.00018,5.90738]
[1778697505084,33.53,79709.79,72.4,0.11136,0.00018,5.90657]
[1778697505881,33.53,79709.79,72.4,0.11136,0.00018,5.90657]
[1778697506624,33.53,79709.79,72.4,0.11136,0.00018,5.90657]
[1778697506626,33.53,79709.79,72.4,0.11136,0.00018,5.90657]
[1778697506654,33.53,79710.28,72.4,0.11144,0.00018,5.90983]
[1778697507235,33.53,79717.9,72.4,0.11283,0.00018,5.96294]
[1778697513140,33.53,79722.2,72.4,0.11344,0.00018,5.98248]
[1778697514709,33.52,79723.19,72.4,0.11362,0.00018,5.9892]
[1778697517634,33.52,79722.17,72.4,0.11342,0.00018,5.98149]
[1778697523768,33.52,79723.72,72.4,0.11366,0.00018,5.99095]
[1778697529255,33.51,79723.55,72.4,0.11357,0.00018,5.9875]
[1778697533283,33.5,79710.19,72.4,0.1111,0.00018,5.89298]
[1778697535297,33.5,79704.36,72.4,0.11004,0.00018,5.85213]
[1778697540332,33.5,79702.69,72.4,0.10972,0.00018,5.84011]
[1778697542431,33.5,79703.94,72.4,0.10995,0.00018,5.84873]
[1778697547381,33.5,79711.06,72.4,0.11122,0.00018,5.89779]
[1778697552416,33.5,79711.03,72.4,0.1112,0.00018,5.89684]
[1778697554776,33.5,79711.59,72.4,0.1113,0.00018,5.90059]
[1778697556444,33.49,79711.47,72.4,0.11126,0.00018,5.8993]
[1778697560472,33.49,79711.17,72.4,0.11119,0.00018,5.89661]
[1778697566514,33.49,79711.21,72.4,0.11118,0.00018,5.89601]
[1778697570050,33.49,79711.61,72.4,0.11124,0.00018,5.8985]
[1778697570720,33.49,79716.46,72.4,0.11212,0.00018,5.93209]
[1778697571282,33.49,79716.46,72.4,0.11212,0.00018,5.93209]
[1778697574332,33.48,79722.09,72.4,0.11299,0.00018,5.96169]
[1778697574584,33.48,79722.09,72.4,0.11299,0.00018,5.96169]
[1778697575614,33.48,79722.06,72.4,0.11298,0.00018,5.96124]
[1778697576287,33.48,79722.2,72.4,0.113,0.00018,5.96198]
[1778697578307,33.48,79721.86,72.4,0.11293,0.00018,5.95941]
[1778697578703,33.48,79721.86,72.4,0.11293,0.00018,5.95941]
[1778697580454,33.48,79721.77,72.4,0.11289,0.00018,5.95807]
[1778697585647,33.47,79718.18,72.4,0.1122,0.00018,5.93167]
[1778697590684,33.47,79718.22,72.4,0.11218,0.00018,5.93099]
[1778697595719,33.47,79717.86,72.4,0.11209,0.00018,5.92751]
[1778697598587,33.47,79717.72,72.4,0.11206,0.00018,5.92615]
[1778697603775,33.46,79720.17,72.4,0.11248,0.00018,5.94244]
[1778697605305,33.46,79720.17,72.4,0.11248,0.00018,5.94244]
[1778697605355,33.46,79720.17,72.4,0.11248,0.00018,5.94244]
[1778697605415,33.46,79720.17,72.4,0.11248,0.00018,5.94244]
[1778697605559,33.46,79720.17,72.4,0.11248,0.00018,5.94244]
[1778697605582,33.46,79720.17,72.4,0.11248,0.00018,5.94244]
[1778697605738,33.46,79720.94,72.4,0.11262,0.00018,5.94752]
[1778697605776,33.46,79720.94,72.4,0.11262,0.00018,5.94752]
[1778697605869,33.46,79720.94,72.4,0.11262,0.00018,5.94752]
[1778697606722,33.46,79720.94,72.4,0.11262,0.00018,5.94752]
[1778697606594,33.46,79734.29,72.4,0.11509,0.00019,6.04131]
[1778697607163,33.46,79734.29,72.4,0.11509,0.00019,6.04131]
[1778697607174,33.46,79734.29,72.4,0.11509,0.00019,6.04131]
[1778697607264,33.46,79751.15,72.4,0.11826,0.00019,6.16022]
[1778697608404,33.46,79751.15,72.4,0.11826,0.00019,6.16022]
[1778697608421,33.46,79751.15,72.4,0.11826,0.00019,6.16022]
[1778697608473,33.46,79759.74,72.4,0.1199,0.00019,6.22092]
[1778697609859,33.46,79759.78,72.4,0.1199,0.00019,6.2212]
[1778697609968,33.46,79759.78,72.4,0.1199,0.00019,6.2212]
[1778697610075,33.46,79759.78,72.4,0.1199,0.00019,6.2212]
[1778697610607,33.46,79759.78,72.4,0.1199,0.00019,6.2212]
[1778697612064,33.46,79760.35,72.4,0.12,0.00019,6.22481]
[1778697612454,33.46,79760.35,72.4,0.12,0.00019,6.22481]
[1778697615465,33.46,79759.62,72.4,0.11984,0.00019,6.21896]
[1778697618204,33.45,79759.74,72.4,0.11984,0.00019,6.21895]
[1778697619009,33.45,79759.87,72.4,0.11986,0.00019,6.21966]
[1778697622610,33.45,79760.0,72.4,0.11988,0.00019,6.22036]
[1778697625057,33.45,79759.95,72.4,0.11985,0.00019,6.21915]
[1778697625073,33.45,79759.95,72.4,0.11985,0.00019,6.21915]
[1778697625075,33.45,79759.95,72.4,0.11985,0.00019,6.21915]
[1778697625699,33.45,79759.95,72.4,0.11985,0.00019,6.21915]
[1778697625723,33.45,79759.95,72.4,0.11985,0.00019,6.21915]
[1778697625873,33.45,79759.95,72.4,0.11984,0.00019,6.21872]
[1778697626270,33.45,79759.95,72.4,0.11984,0.00019,6.21872]
[1778697626641,33.45,79759.95,72.4,0.11984,0.00019,6.21872]
[1778697626670,33.45,79759.95,72.4,0.11984,0.00019,6.21872]
[1778697626676,33.45,79759.95,72.4,0.11984,0.00019,6.21872]
[1778697626708,33.44,79767.67,72.4,0.12132,0.00019,6.27334]
[1778697626983,33.44,79767.67,72.4,0.12132,0.00019,6.27334]
[1778697627594,33.44,79775.14,72.4,0.12276,0.0002,6.32624]
[1778697628826,33.44,79775.98,72.4,0.12292,0.0002,6.33224]
[1778697630278,33.44,79775.96,72.4,0.12291,0.0002,6.33173]
[1778697632192,33.44,79775.34,72.4,0.12277,0.0002,6.32657]
[1778697633871,33.44,79775.67,72.4,0.12266,0.0002,6.31886]
[1778697636395,33.43,79777.22,72.4,0.12295,0.0002,6.32921]
[1778697642618,33.43,79777.14,72.4,0.12291,0.0002,6.32792]
[1778697642643,33.43,79777.14,72.4,0.12291,0.0002,6.32792]
[1778697645791,33.42,79779.99,72.4,0.12339,0.0002,6.34545]
[1778697647577,33.42,79780.44,72.4,0.12347,0.0002,6.34831]
[1778697647615,33.42,79780.44,72.4,0.12347,0.0002,6.34831]
[1778697647841,33.42,79780.75,72.4,0.12351,0.0002,6.34977]
[1778697649454,33.42,79780.78,72.4,0.12352,0.0002,6.34998]
[1778697650111,33.41,79780.82,72.4,0.1235,0.0002,6.34949]
[1778697650773,33.41,79780.82,72.4,0.1235,0.0002,6.34949]
[1778697653122,33.41,79780.27,72.4,0.12338,0.0002,6.34517]
[1778697655682,33.41,79775.25,72.4,0.12237,0.0002,6.30814]
[1778697660499,33.4,79772.96,72.4,0.12188,0.00019,6.29014]
[1778697660747,33.4,79772.96,72.4,0.12188,0.00019,6.29014]
[1778697661229,33.4,79772.0,72.4,0.12167,0.00019,6.28267]
[1778697662063,33.4,79767.98,72.4,0.12088,0.00019,6.2537]
[1778697663004,33.4,79764.62,72.4,0.12023,0.00019,6.22977]
[1778697668227,33.39,79763.58,72.4,0.11999,0.00019,6.2208]
[1778697673702,33.39,79761.49,72.4,0.11957,0.00019,6.20511]
[1778697675766,33.39,79761.52,72.4,0.11956,0.00019,6.20495]
[1778697677243,33.38,79762.37,72.4,0.11972,0.00019,6.21062]
[1778697681227,33.38,79763.34,72.4,0.11989,0.00019,6.21693]
[1778697682062,33.38,79763.22,72.4,0.11985,0.00019,6.21566]
[1778697682070,33.38,79763.22,72.4,0.11985,0.00019,6.21566]
[1778697687361,33.38,79767.64,72.4,0.12067,0.00019,6.24572]
[1778697692397,33.37,79768.83,72.4,0.12071,0.00019,6.24362]
[1778697694713,33.37,79768.83,72.4,0.12071,0.00019,6.24362]
[1778697694728,33.37,79768.83,72.4,0.12071,0.00019,6.24362]
[1778697696582,33.37,79761.93,72.4,0.11936,0.00019,6.19376]
[1778697696997,33.37,79760.39,72.4,0.11906,0.00019,6.18263]
[1778697697310,33.37,79760.39,72.4,0.11906,0.00019,6.18263]
[1778697699262,33.37,79759.99,72.4,0.11898,0.00019,6.17962]
[1778697702061,33.36,79760.34,72.4,0.11903,0.00019,6.18148]
[1778697703265,33.36,79760.34,72.4,0.11903,0.00019,6.18148]
[1778697704911,33.36,79760.05,72.4,0.11896,0.00019,6.17894]
[1778697706304,33.36,79760.14,72.4,0.11897,0.00019,6.17942]
[1778697706753,33.36,79760.11,72.4,0.11896,0.00019,6.17905]
[1778697711134,33.37,79760.56,72.4,0.11909,0.00019,6.18373]
[1778697711505,33.37,79760.56,72.4,0.11909,0.00019,6.18373]
[1778697711589,33.37,79760.59,72.4,0.11911,0.00019,6.18431]
[1778697713060,33.37,79760.51,72.4,0.11909,0.00019,6.18357]
[1778697713172,33.37,79760.51,72.4,0.11909,0.00019,6.18357]
[1778697713193,33.37,79760.51,72.4,0.11909,0.00019,6.18357]
[1778697715349,33.37,79760.56,72.4,0.11909,0.00019,6.1836]
[1778697716978,33.36,79760.77,72.4,0.11912,0.00019,6.18477]
[1778697717491,33.36,79760.77,72.4,0.11912,0.00019,6.18477]
[1778697717492,33.36,79760.77,72.4,0.11912,0.00019,6.18477]
[1778697717492,33.36,79760.77,72.4,0.11912,0.00019,6.18477]
[1778697720712,33.36,79757.6,72.4,0.1185,0.00019,6.16179]
[1778697721160,33.36,79756.7,72.4,0.11832,0.00019,6.15526]
[1778697721253,33.36,79756.7,72.4,0.11832,0.00019,6.15526]
[1778697721776,33.36,79756.7,72.4,0.11832,0.00019,6.15526]
[1778697721602,33.36,79742.71,72.4,0.11567,0.00019,6.05601]
[1778697722320,33.36,79742.71,72.4,0.11567,0.00019,6.05601]
[1778697722609,33.36,79737.51,72.4,0.11469,0.00019,6.01931]
[1778697722874,33.36,79737.51,72.4,0.11469,0.00019,6.01931]
[1778697725655,33.36,79731.95,72.4,0.11364,0.00019,5.97942]
[1778697730806,33.36,79730.38,72.4,0.11333,0.00019,5.96764]
[1778697733519,33.35,79728.63,72.4,0.11299,0.00018,5.95486]
[1778697735352,33.35,79732.06,72.4,0.11362,0.00019,5.97869]
[1778697740747,33.35,79731.27,72.4,0.11344,0.00019,5.97197]
[1778697745131,33.35,79731.38,72.4,0.11344,0.00019,5.97204]
[1778697745782,33.35,79723.53,72.4,0.11199,0.00018,5.91668]
[1778697748669,33.35,79721.99,72.4,0.1117,0.00018,5.90569]
[1778697749932,33.34,79720.73,72.4,0.11147,0.00018,5.89664]
[1778697750286,33.34,79720.73,72.4,0.11147,0.00018,5.89664]
[1778697752156,33.34,79715.82,72.4,0.11042,0.00018,5.85286]
[1778697752446,33.34,79715.82,72.4,0.11042,0.00018,5.85286]
[1778697752657,33.34,79715.82,72.4,0.11042,0.00018,5.85286]
[1778697753574,33.34,79711.29,72.4,0.1096,0.00018,5.82119]
[1778697758809,33.34,79710.51,72.4,0.10945,0.00018,5.81576]
[1778697764876,33.34,79710.23,72.4,0.1094,0.00018,5.81376]
[1778697770931,33.34,79713.12,72.4,0.10992,0.00018,5.83385]
[1778697779172,33.34,79709.14,72.4,0.1092,0.00018,5.8059]
[1778697784707,33.34,79708.05,72.4,0.109,0.00018,5.79839]
[1778697788404,33.34,79698.11,72.4,0.10723,0.00018,5.72948]
[1778697794060,33.35,79696.35,72.4,0.10692,0.00018,5.71765]
[1778697799156,33.35,79695.05,72.4,0.10672,0.00018,5.70965]
[1778697805203,33.35,79694.73,72.4,0.10669,0.00018,5.70835]
[1778697810238,33.36,79692.44,72.4,0.1063,0.00018,5.69331]
[1778697819301,33.36,79693.5,72.4,0.10639,0.00018,5.69324]
[1778697825362,33.37,79693.36,72.4,0.10639,0.00018,5.69319]
[1778697832392,33.37,79694.64,72.4,0.10666,0.00018,5.70369]
[1778697837827,33.37,79693.88,72.4,0.10654,0.00018,5.69908]
[1778697837903,33.38,79685.35,72.4,0.10504,0.00018,5.64028]
[1778697838738,33.38,79685.35,72.4,0.10504,0.00018,5.64028]
[1778697838742,33.38,79677.23,72.4,0.10362,0.00017,5.58461]
[1778697840514,33.38,79677.75,72.4,0.10372,0.00017,5.58853]
[1778697842463,33.38,79671.93,72.4,0.10274,0.00017,5.54961]
[1778697844536,33.38,79671.68,72.4,0.10271,0.00017,5.54829]
[1778697849666,33.39,79668.31,72.4,0.10218,0.00017,5.52728]
[1778697852936,33.4,79667.32,72.4,0.10204,0.00017,5.5218]
[1778697852976,33.4,79661.99,72.4,0.10114,0.00017,5.48581]
[1778697854549,33.4,79655.31,72.4,0.10003,0.00017,5.4413]
[1778697859721,33.41,79657.01,72.4,0.10037,0.00017,5.45506]
[1778697863951,33.42,79656.39,72.4,0.10032,0.00017,5.45296]
[1778697864587,33.42,79652.54,72.4,0.09968,0.00017,5.42732]
[1778697866044,33.42,79651.52,72.4,0.09954,0.00017,5.42155]
[1778697867094,33.43,79651.58,72.4,0.09956,0.00017,5.42254]
[1778697867115,33.43,79651.58,72.4,0.09956,0.00017,5.42254]
[1778697867124,33.43,79651.58,72.4,0.09956,0.00017,5.42254]
[1778697870965,33.43,79651.58,72.4,0.09958,0.00017,5.42312]
[1778697872007,33.43,79651.41,72.4,0.09945,0.00017,5.41462]
[1778697872280,33.43,79651.41,72.4,0.09945,0.00017,5.41462]
[1778697873249,33.44,79648.39,72.4,0.09897,0.00017,5.39531]
[1778697874382,33.44,79649.42,72.4,0.09916,0.00017,5.4029]
[1778697874388,33.44,79649.42,72.4,0.09916,0.00017,5.4029]
[1778697874435,33.44,79649.42,72.4,0.09916,0.00017,5.4029]
[1778697874645,33.44,79649.42,72.4,0.09916,0.00017,5.4029]
[1778697874665,33.44,79649.42,72.4,0.09916,0.00017,5.4029]
[1778697874706,33.44,79649.42,72.4,0.09916,0.00017,5.4029]
[1778697874867,33.44,79649.42,72.4,0.09916,0.00017,5.4029]
[1778697874935,33.44,79649.42,72.4,0.09916,0.00017,5.4029]
[1778697880493,33.45,79649.18,72.4,0.09921,0.00017,5.4049]
[1778697884724,33.46,79649.15,72.4,0.09925,0.00017,5.4065]
[1778697889795,33.48,79648.6,72.4,0.09926,0.00017,5.40696]
[1778697894845,33.48,79648.65,72.4,0.09933,0.00017,5.40967]
[1778697894942,33.49,79641.28,72.4,0.09811,0.00017,5.36045]
[1778697895837,33.49,79631.01,72.4,0.09642,0.00016,5.29202]
[1778697900621,33.5,79628.09,72.4,0.09602,0.00016,5.27554]
[1778697902885,33.51,79620.99,72.4,0.0949,0.00016,5.22969]
[1778697903158,33.51,79622.51,72.4,0.09517,0.00016,5.24071]
[1778697908015,33.52,79621.3,72.4,0.09505,0.00016,5.23603]
[1778697908928,33.53,79632.84,72.4,0.09699,0.00017,5.31494]
[1778697909098,33.53,79632.84,72.4,0.09699,0.00017,5.31494]
[1778697914854,33.54,79633.33,72.4,0.09716,0.00017,5.32183]
[1778697914875,33.54,79633.33,72.4,0.09716,0.00017,5.32183]
[1778697915931,33.54,79633.61,72.4,0.09722,0.00017,5.32442]
[1778697917457,33.55,79634.28,72.4,0.09737,0.00017,5.33031]
[1778697917476,33.55,79634.28,72.4,0.09737,0.00017,5.33031]
[1778697923026,33.57,79630.32,72.4,0.09682,0.00016,5.30809]
[1778697927676,33.58,79632.73,72.4,0.09729,0.00017,5.32709]
[1778697931937,33.58,79636.12,72.4,0.0979,0.00017,5.3519]
[1778697932993,33.59,79636.48,72.4,0.09785,0.00017,5.34656]
[1778697940491,33.6,79635.72,72.4,0.09782,0.00017,5.34522]
[1778697946347,33.62,79636.96,72.4,0.09814,0.00017,5.35812]
[1778697946644,33.62,79636.96,72.4,0.09814,0.00017,5.35812]
[1778697947662,33.62,79637.11,72.4,0.0982,0.00017,5.3604]
[1778697953237,33.64,79637.06,72.4,0.09828,0.00017,5.36381]
[1778697957644,33.65,79636.98,72.4,0.09832,0.00017,5.36514]
[1778697958647,33.65,79636.92,72.4,0.09834,0.00017,5.36597]
[1778697964314,33.66,79642.09,72.4,0.09929,0.00017,5.4042]
[1778697967684,33.67,79642.33,72.4,0.09936,0.00017,5.40693]
[1778697968704,33.67,79642.5,72.4,0.09941,0.00017,5.40917]
[1778697971363,33.68,79636.35,72.4,0.09843,0.00017,5.36953]
[1778697976398,33.69,79634.1,72.4,0.09813,0.00017,5.35749]
[1778697981618,33.7,79633.67,72.4,0.09812,0.00017,5.35709]
[1778697987475,33.71,79633.72,72.4,0.09824,0.00017,5.36176]
[1778697993295,33.72,79633.12,72.4,0.09806,0.00017,5.35111]
[1778697995576,33.73,79633.17,72.4,0.09811,0.00017,5.3533]
[1778697998423,33.74,79633.14,72.4,0.09814,0.00017,5.35434]
[1778698001744,33.75,79622.06,72.4,0.0964,0.00016,5.28405]
[1778698004538,33.75,79617.89,72.4,0.09576,0.00016,5.25779]
[1778698004582,33.75,79617.89,72.4,0.09576,0.00016,5.25779]
[1778698004917,33.75,79617.89,72.4,0.09576,0.00016,5.25779]
[1778698004994,33.76,79613.58,72.4,0.09508,0.00016,5.22995]
[1778698005913,33.76,79596.79,72.4,0.0924,0.00016,5.11959]
[1778698006705,33.76,79596.79,72.4,0.0924,0.00016,5.11959]
[1778698006910,33.76,79589.69,72.4,0.09129,0.00016,5.07365]
[1778698007273,33.76,79589.69,72.4,0.09129,0.00016,5.07365]
[1778698010118,33.77,79593.52,72.4,0.09193,0.00016,5.10005]
[1778698014667,33.78,79587.92,72.4,0.09114,0.00016,5.06742]
[1778698016446,33.78,79584.1,72.4,0.09056,0.00016,5.04316]
[1778698016681,33.79,79575.28,72.4,0.08921,0.00015,4.98651]
[1778698020709,33.8,79564.33,72.4,0.08761,0.00015,4.91894]
[1778698023903,33.81,79558.73,72.4,0.08682,0.00015,4.8856]
[1778698026194,33.82,79558.79,72.4,0.08687,0.00015,4.88789]
[1778698031787,33.84,79557.38,72.4,0.0868,0.00015,4.88455]
[1778698032749,33.84,79557.38,72.4,0.0868,0.00015,4.88455]
[1778698034808,33.85,79567.65,72.4,0.08843,0.00015,4.95349]
[1778698039843,33.86,79568.14,72.4,0.0886,0.00015,4.96079]
[1778698041379,33.87,79567.94,72.4,0.08859,0.00015,4.96032]
[1778698043041,33.87,79567.77,72.4,0.08858,0.00015,4.96005]
[1778698045765,33.88,79569.68,72.4,0.08894,0.00015,4.97486]
[1778698048592,33.89,79572.85,72.4,0.08948,0.00015,4.99774]
[1778698048836,33.89,79572.85,72.4,0.08948,0.00015,4.99774]
[1778698056962,33.91,79569.76,72.4,0.08903,0.00015,4.97572]
[1778698061997,33.93,79572.16,72.4,0.0895,0.00015,4.99513]
[1778698067032,33.94,79579.85,72.4,0.09078,0.00016,5.04873]
[1778698072067,33.95,79578.47,72.4,0.09065,0.00016,5.04313]
[1778698073821,33.96,79577.93,72.4,0.09058,0.00016,5.04031]
[1778698075090,33.96,79566.83,72.4,0.0889,0.00015,4.96993]
[1778698077600,33.97,79565.89,72.4,0.08879,0.00015,4.96547]
[1778698077760,33.97,79565.89,72.4,0.08879,0.00015,4.96547]
[1778698086167,33.99,79565.13,72.4,0.08885,0.00015,4.9678]
[1778698087174,34.0,79551.7,72.4,0.08683,0.00015,4.88245]
[1778698088181,34.0,79540.06,72.4,0.08511,0.00015,4.80928]
[1778698089014,34.0,79540.06,72.4,0.08511,0.00015,4.80928]
[1778698094224,34.02,79542.38,72.4,0.0856,0.00015,4.83025]
[1778698100119,34.04,79541.65,72.4,0.08559,0.00015,4.82965]
[1778698105301,34.06,79540.98,72.4,0.08566,0.00015,4.83244]
[1778698110336,34.08,79542.52,72.4,0.086,0.00015,4.84715]
[1778698114364,34.1,79549.76,72.4,0.08704,0.00015,4.8882]
[1778698119399,34.11,79556.14,72.4,0.08812,0.00015,4.93348]
[1778698124310,34.13,79557.06,72.4,0.08835,0.00015,4.94351]
[1778698124521,34.13,79557.06,72.4,0.08835,0.00015,4.94351]
[1778698125695,34.13,79568.69,72.4,0.09015,0.00015,5.01902]
[1778698126866,34.13,79568.69,72.4,0.09015,0.00015,5.01902]
[1778698126967,34.14,79575.04,72.4,0.09117,0.00016,5.06135]
[1778698129426,34.14,79580.2,72.4,0.09199,0.00016,5.09537]
[1778698130406,34.14,79581.19,72.4,0.09216,0.00016,5.10238]
[1778698135862,34.16,79579.74,72.4,0.09202,0.00016,5.09637]
[1778698141580,34.17,79579.25,72.4,0.09201,0.00016,5.09603]
[1778698141678,34.17,79579.25,72.4,0.09201,0.00016,5.09603]
[1778698143216,34.17,79588.47,72.4,0.0935,0.00016,5.15764]
[1778698145581,34.18,79594.3,72.4,0.09445,0.00016,5.19659]
[1778698150616,34.18,79594.25,72.4,0.09449,0.00016,5.19836]
[1778698155655,34.19,79592.92,72.4,0.09433,0.00016,5.19176]
[1778698160690,34.2,79593.01,72.4,0.0944,0.00016,5.19445]
[1778698165926,34.21,79592.29,72.4,0.09433,0.00016,5.19141]
[1778698165936,34.21,79592.29,72.4,0.09433,0.00016,5.19141]
[1778698166384,34.21,79591.92,72.4,0.09429,0.00016,5.18984]
[1778698166395,34.21,79591.92,72.4,0.09429,0.00016,5.18984]
[1778698167739,34.21,79586.43,72.4,0.09344,0.00016,5.15497]
[1778698174961,34.22,79585.75,72.4,0.09324,0.00016,5.14349]
[1778698181837,34.24,79589.6,72.4,0.09396,0.00016,5.17322]
[1778698186872,34.25,79585.76,72.4,0.09341,0.00016,5.15057]
[1778698190396,34.25,79585.76,72.4,0.09341,0.00016,5.15057]
[1778698192072,34.25,79567.72,72.4,0.09065,0.00015,5.03631]
[1778698194348,34.26,79563.47,72.4,0.09003,0.00015,5.01034]
[1778698199963,34.28,79560.09,72.4,0.08961,0.00015,4.99285]
[1778698205000,34.29,79561.67,72.4,0.08994,0.00015,5.00644]
[1778698210037,34.3,79562.28,72.4,0.09012,0.00015,5.01382]
[1778698214065,34.31,79568.22,72.4,0.0911,0.00015,5.05461]
[1778698219100,34.32,79568.69,72.4,0.09124,0.00015,5.06069]
[1778698224135,34.33,79569.24,72.4,0.0914,0.00016,5.06717]
[1778698229170,34.35,79569.24,72.4,0.09147,0.00016,5.07006]
[1778698234206,34.36,79570.87,72.4,0.09165,0.00016,5.07449]
[1778698239241,34.37,79570.65,72.4,0.09169,0.00016,5.0759]
[1778698244090,34.38,79574.64,72.4,0.09236,0.00016,5.10386]
[1778698244276,34.38,79580.31,72.4,0.09327,0.00016,5.14102]
[1778698245283,34.38,79586.5,72.4,0.09426,0.00016,5.18161]
[1778698247297,34.38,79594.53,72.4,0.09555,0.00016,5.23462]
[1778698252332,34.39,79595.98,72.4,0.09582,0.00016,5.24565]
[1778698257367,34.39,79595.01,72.4,0.09571,0.00016,5.24087]
[1778698263412,34.4,79595.55,72.4,0.09584,0.00016,5.2463]
[1778698268453,34.41,79596.15,72.4,0.09598,0.00016,5.25177]
[1778698274137,34.41,79595.93,72.4,0.09597,0.00016,5.25156]
[1778698275740,34.41,79593.66,72.4,0.09562,0.00016,5.23738]
[1778698275795,34.41,79593.66,72.4,0.09562,0.00016,5.23738]
[1778698276019,34.41,79593.66,72.4,0.09562,0.00016,5.23738]
[1778698276773,34.42,79583.35,72.4,0.094,0.00016,5.17108]
[1778698278523,34.42,79574.36,72.4,0.09261,0.00016,5.11387]
[1778698279530,34.42,79566.13,72.4,0.09134,0.00015,5.06144]
[1778698283558,34.43,79573.27,72.4,0.09251,0.00016,5.10957]
[1778698288593,34.44,79576.29,72.4,0.09304,0.00016,5.13157]
[1778698293628,34.45,79575.68,72.4,0.09286,0.00016,5.12105]
[1778698299116,34.46,79579.0,72.4,0.09343,0.00016,5.14438]
[1778698304696,34.47,79581.3,72.4,0.09386,0.00016,5.16192]
[1778698309740,34.48,79585.28,72.4,0.09455,0.00016,5.19009]
[1778698314853,34.48,79584.89,72.4,0.09452,0.00016,5.18907]
[1778698320817,34.49,79584.47,72.4,0.09452,0.00016,5.189]
[1778698325852,34.5,79584.5,72.4,0.09457,0.00016,5.19108]
[1778698330887,34.51,79584.22,72.4,0.09458,0.00016,5.19114]
[1778698336327,34.51,79583.93,72.4,0.09458,0.00016,5.19113]
[1778698341968,34.52,79585.32,72.4,0.09486,0.00016,5.20264]
[1778698347003,34.53,79583.49,72.4,0.09461,0.00016,5.19258]
[1778698352383,34.54,79583.35,72.4,0.09448,0.00016,5.18411]
[1778698353045,34.54,79574.41,72.4,0.0931,0.00016,5.12717]
[1778698358426,34.54,79572.74,72.4,0.09287,0.00016,5.11784]
[1778698363280,34.55,79572.31,72.4,0.09287,0.00016,5.11792]
[1778698369530,34.57,79571.42,72.4,0.0928,0.00016,5.11504]
[1778698370244,34.57,79571.42,72.4,0.0928,0.00016,5.11504]
[1778698376206,34.58,79571.68,72.4,0.09294,0.00016,5.12051]
[1778698381241,34.59,79569.46,72.4,0.09265,0.00016,5.10865]
[1778698386276,34.6,79569.67,72.4,0.09274,0.00016,5.11239]
[1778698391374,34.61,79567.71,72.4,0.09248,0.00016,5.10171]
[1778698397049,34.62,79571.69,72.4,0.09317,0.00016,5.13014]
[1778698397358,34.62,79580.33,72.4,0.09454,0.00016,5.18622]
[1778698399437,34.62,79581.42,72.4,0.09472,0.00016,5.19361]
[1778698405414,34.63,79578.86,72.4,0.09438,0.00016,5.17963]
[1778698407543,34.63,79579.31,72.4,0.09447,0.00016,5.18326]
[1778698412739,34.64,79580.27,72.4,0.09453,0.00016,5.18228]
[1778698413139,34.64,79580.27,72.4,0.09453,0.00016,5.18228]
[1778698414393,34.64,79582.72,72.4,0.09492,0.00016,5.19845]
[1778698420227,34.65,79585.49,72.4,0.0954,0.00016,5.21794]
[1778698424318,34.65,79585.94,72.4,0.09551,0.00016,5.22236]
[1778698430590,34.66,79580.72,72.4,0.09474,0.00016,5.19095]
[1778698433344,34.66,79580.9,72.4,0.09478,0.00016,5.19245]
[1778698434527,34.67,79580.94,72.4,0.0948,0.00016,5.1934]
[1778698434558,34.67,79580.94,72.4,0.0948,0.00016,5.1934]
[1778698435418,34.67,79577.18,72.4,0.09421,0.00016,5.16917]
[1778698435624,34.67,79588.58,72.4,0.09603,0.00016,5.24353]
[1778698437472,34.67,79588.58,72.4,0.09603,0.00016,5.24353]
[1778698443682,34.68,79600.74,72.4,0.09804,0.00016,5.32451]
[1778698448938,34.68,79599.13,72.4,0.09779,0.00016,5.31464]
[1778698449065,34.68,79599.13,72.4,0.09779,0.00016,5.31464]
[1778698450200,34.68,79583.46,72.4,0.0953,0.00016,5.21366]
[1778698451881,34.68,79577.89,72.4,0.09443,0.00016,5.17809]
[1778698457778,34.69,79579.13,72.4,0.09467,0.00016,5.18821]
[1778698460263,34.69,79578.49,72.4,0.09458,0.00016,5.18443]
[1778698460843,34.69,79578.49,72.4,0.0946,0.00016,5.18513]
[1778698461537,34.69,79578.49,72.4,0.0946,0.00016,5.18513]
[1778698462353,34.7,79611.08,72.4,0.09985,0.00016,5.39714]
[1778698467378,34.7,79611.22,72.4,0.09988,0.00016,5.39821]
[1778698470252,34.7,79611.19,72.4,0.09988,0.00016,5.39804]
[1778698470257,34.7,79611.19,72.4,0.09988,0.00016,5.39804]
[1778698470800,34.7,79611.22,72.4,0.09988,0.00016,5.39829]
[1778698471668,34.7,79609.86,72.4,0.09966,0.00016,5.38938]
[1778698474592,34.7,79610.01,72.4,0.09954,0.00016,5.38131]
[1778698477333,34.7,79609.66,72.4,0.09949,0.00016,5.37915]
[1778698477567,34.7,79609.66,72.4,0.09949,0.00016,5.37915]
[1778698479321,34.7,79609.7,72.4,0.0995,0.00016,5.37951]
[1778698481716,34.7,79609.56,72.4,0.09948,0.00016,5.37875]
[1778698482656,34.7,79606.94,72.4,0.09905,0.00016,5.36168]
[1778698487993,34.7,79609.95,72.4,0.09955,0.00016,5.38174]
[1778698493100,34.7,79607.21,72.4,0.09911,0.00016,5.36405]
[1778698498656,34.7,79607.78,72.4,0.09921,0.00016,5.36821]
[1778698498693,34.7,79607.78,72.4,0.09921,0.00016,5.36821]
[1778698499190,34.7,79607.78,72.4,0.09921,0.00016,5.36821]
[1778698499582,34.7,79607.78,72.4,0.09921,0.00016,5.36821]
[1778698499248,34.7,79613.41,72.4,0.10014,0.00016,5.40519]
[1778698501438,34.7,79617.37,72.4,0.10079,0.00017,5.43116]
[1778698507126,34.7,79619.11,72.4,0.10108,0.00017,5.44239]
[1778698512161,34.7,79618.68,72.4,0.101,0.00017,5.43935]
[1778698517196,34.7,79616.05,72.4,0.10056,0.00017,5.42194]
[1778698522231,34.7,79616.32,72.4,0.1006,0.00017,5.42364]
[1778698527267,34.7,79615.48,72.4,0.10046,0.00016,5.41807]
[1778698532302,34.7,79617.04,72.4,0.10057,0.00017,5.41909]
[1778698537337,34.7,79617.17,72.4,0.10059,0.00017,5.41989]
[1778698538660,34.7,79617.17,72.4,0.10059,0.00017,5.41989]
[1778698539248,34.7,79618.0,72.4,0.10073,0.00017,5.42532]
[1778698539582,34.7,79618.0,72.4,0.10073,0.00017,5.42532]
[1778698540291,34.7,79622.89,72.4,0.10154,0.00017,5.45743]
[1778698540441,34.7,79622.89,72.4,0.10154,0.00017,5.45743]
[1778698542571,34.7,79628.53,72.4,0.10248,0.00017,5.49442]
[1778698543299,34.7,79629.81,72.4,0.10269,0.00017,5.50275]
[1778698544656,34.7,79633.99,72.4,0.10339,0.00017,5.53023]
[1778698545378,34.7,79636.12,72.4,0.10374,0.00017,5.54414]
[1778698545866,34.7,79636.2,72.4,0.10375,0.00017,5.54448]
[1778698549422,34.69,79644.85,72.4,0.1052,0.00017,5.60098]
[1778698551867,34.69,79646.18,72.4,0.10541,0.00017,5.60927]
[1778698552643,34.69,79646.18,72.4,0.10541,0.00017,5.60927]
[1778698553220,34.69,79646.22,72.4,0.10541,0.00017,5.60926]
[1778698554305,34.69,79646.22,72.4,0.1054,0.00017,5.60898]
[1778698558317,34.68,79651.05,72.4,0.1062,0.00017,5.63999]
[1778698562413,34.68,79658.73,72.4,0.10749,0.00017,5.68984]
[1778698569564,34.67,79655.66,72.4,0.10689,0.00017,5.66646]
[1778698574599,34.66,79656.82,72.4,0.10704,0.00017,5.67233]
[1778698576613,34.66,79651.21,72.4,0.10605,0.00017,5.63416]
[1778698578627,34.66,79644.3,72.4,0.10485,0.00017,5.5876]
[1778698583662,34.65,79644.24,72.4,0.10481,0.00017,5.58598]
[1778698588697,34.65,79644.38,72.4,0.1048,0.00017,5.5857]
[1778698593732,34.64,79647.38,72.4,0.10514,0.00017,5.59522]
[1778698598767,34.64,79650.64,72.4,0.10566,0.00017,5.61557]
[1778698603802,34.63,79649.86,72.4,0.10549,0.00017,5.60897]
[1778698608837,34.63,79653.93,72.4,0.10615,0.00017,5.63472]
[1778698613872,34.62,79654.35,72.4,0.10619,0.00017,5.63598]
[1778698618907,34.61,79655.42,72.4,0.10633,0.00017,5.64155]
[1778698623942,34.61,79654.79,72.4,0.10618,0.00017,5.6358]
[1778698628978,34.6,79657.0,72.4,0.10652,0.00017,5.64902]
[1778698631394,34.6,79657.04,72.4,0.10652,0.00017,5.64897]
[1778698631495,34.6,79656.39,72.4,0.10639,0.00017,5.64398]
[1778698634394,34.6,79655.74,72.4,0.10628,0.00017,5.63967]
[1778698635767,34.6,79655.58,72.4,0.10625,0.00017,5.63867]
[1778698635768,34.6,79655.58,72.4,0.10625,0.00017,5.63867]
[1778698637034,34.6,79647.1,72.4,0.1048,0.00017,5.58223]
[1778698642069,34.6,79648.26,72.4,0.10501,0.00017,5.59051]
[1778698643363,34.6,79648.26,72.4,0.10501,0.00017,5.59051]
[1778698643465,34.6,79648.19,72.4,0.10501,0.00017,5.59026]
[1778698648550,34.6,79649.42,72.4,0.10519,0.00017,5.59727]
[1778698650656,34.6,79649.12,72.4,0.10513,0.00017,5.59502]
[1778698650754,34.59,79649.85,72.4,0.10525,0.00017,5.59964]
[1778698656167,34.6,79652.91,72.4,0.10564,0.00017,5.61122]
[1778698656798,34.6,79652.91,72.4,0.10564,0.00017,5.61122]
[1778698662209,34.6,79652.28,72.4,0.10554,0.00017,5.60747]
[1778698666617,34.6,79652.14,72.4,0.10552,0.00017,5.60686]
[1778698666718,34.6,79652.09,72.4,0.10552,0.00017,5.6066]
[1778698667220,34.6,79652.09,72.4,0.10552,0.00017,5.6066]
[1778698667244,34.6,79652.2,72.4,0.10553,0.00017,5.60707]
[1778698673644,34.6,79652.15,72.4,0.10553,0.00017,5.60698]
[1778698673769,34.6,79652.15,72.4,0.10553,0.00017,5.60698]
[1778698679328,34.6,79650.63,72.4,0.10529,0.00017,5.5976]
[1778698681214,34.6,79650.64,72.4,0.10529,0.00017,5.59776]
[1778698681698,34.6,79650.64,72.4,0.10529,0.00017,5.59776]
[1778698682249,34.6,79650.88,72.4,0.10533,0.00017,5.59946]
[1778698682574,34.6,79650.88,72.4,0.10533,0.00017,5.59946]
[1778698682606,34.6,79650.88,72.4,0.10533,0.00017,5.59946]
[1778698683081,34.6,79650.69,72.4,0.1053,0.00017,5.59828]
[1778698683107,34.6,79650.69,72.4,0.1053,0.00017,5.59828]
[1778698683194,34.6,79650.69,72.4,0.1053,0.00017,5.59828]
[1778698683264,34.6,79650.69,72.4,0.1053,0.00017,5.59828]
[1778698683319,34.6,79650.69,72.4,0.1053,0.00017,5.59828]
[1778698688599,34.61,79650.29,72.4,0.10525,0.00017,5.59612]
[1778698689332,34.61,79650.36,72.4,0.10526,0.00017,5.59668]
[1778698694597,34.61,79647.57,72.4,0.1048,0.00017,5.57862]
[1778698694699,34.61,79644.22,72.4,0.10423,0.00017,5.55647]
[1778698699070,34.61,79642.54,72.4,0.10393,0.00017,5.54459]
[1778698699625,34.61,79642.54,72.4,0.10393,0.00017,5.54459]
[1778698703658,34.6,79645.95,72.4,0.1045,0.00017,5.56682]
[1778698703663,34.6,79645.89,72.4,0.10448,0.00017,5.56621]
[1778698707293,34.6,79645.23,72.4,0.10438,0.00017,5.56225]
[1778698708477,34.61,79645.14,72.4,0.10437,0.00017,5.5618]
[1778698708709,34.61,79645.14,72.4,0.10437,0.00017,5.5618]
[1778698711554,34.61,79639.77,72.4,0.10333,0.00017,5.51753]
[1778698712659,34.61,79639.77,72.4,0.10333,0.00017,5.51753]
[1778698712811,34.61,79638.32,72.4,0.10309,0.00017,5.50813]
[1778698713688,34.61,79629.7,72.4,0.10163,0.00017,5.45102]
[1778698719134,34.61,79628.48,72.4,0.10143,0.00017,5.44282]
[1778698719770,34.61,79628.48,72.4,0.10143,0.00017,5.44282]
[1778698719848,34.61,79628.48,72.4,0.10142,0.00017,5.44276]
[1778698725180,34.61,79626.72,72.4,0.10117,0.00017,5.43276]
[1778698730689,34.62,79622.97,72.4,0.1006,0.00017,5.41018]
[1778698731595,34.62,79622.97,72.4,0.1006,0.00017,5.41018]
[1778698731696,34.62,79623.83,72.4,0.10075,0.00017,5.41619]
[1778698738089,34.62,79619.78,72.4,0.10008,0.00017,5.38955]
[1778698738746,34.62,79616.88,72.4,0.0996,0.00016,5.37056]
[1778698740760,34.62,79611.0,72.4,0.09864,0.00016,5.33222]
[1778698741952,34.62,79609.94,72.4,0.09847,0.00016,5.32541]
[1778698742099,34.62,79609.94,72.4,0.09847,0.00016,5.32541]
[1778698748971,34.63,79610.11,72.4,0.09852,0.00016,5.32733]
[1778698752844,34.63,79598.75,72.4,0.09669,0.00016,5.25389]
[1778698757879,34.63,79593.66,72.4,0.09591,0.00016,5.22221]
[1778698765803,34.64,79593.25,72.4,0.09586,0.00016,5.2204]
[1778698771450,34.65,79589.75,72.4,0.09536,0.00016,5.20011]
[1778698776513,34.66,79593.24,72.4,0.09583,0.00016,5.2158]
[1778698779728,34.66,79587.51,72.4,0.09495,0.00016,5.17999]
[1778698785243,34.67,79584.08,72.4,0.09444,0.00016,5.15937]
[1778698791689,34.67,79582.94,72.4,0.09432,0.00016,5.15435]
[1778698792731,34.68,79584.63,72.4,0.09461,0.00016,5.166]
[1778698794131,34.68,79578.04,72.4,0.09359,0.00016,5.1244]
[1778698799166,34.69,79582.49,72.4,0.09434,0.00016,5.15519]
[1778698802187,34.69,79576.97,72.4,0.0935,0.00016,5.12091]
[1778698803671,34.69,79576.97,72.4,0.0935,0.00016,5.12091]
[1778698809069,34.7,79581.48,72.4,0.09428,0.00016,5.15277]
[1778698810353,34.71,79588.89,72.4,0.09547,0.00016,5.20089]
[1778698815278,34.71,79594.64,72.4,0.09643,0.00016,5.23964]
[1778698820285,34.72,79594.34,72.4,0.09641,0.00016,5.23877]
[1778698825348,34.72,79594.24,72.4,0.09643,0.00016,5.23974]
[1778698826506,34.72,79594.24,72.4,0.09643,0.00016,5.23974]
[1778698827362,34.72,79581.5,72.4,0.09441,0.00016,5.15806]
[1778698829376,34.73,79573.66,72.4,0.0932,0.00016,5.10843]
[1778698833404,34.73,79580.7,72.4,0.09421,0.00016,5.14637]
[1778698835418,34.74,79586.35,72.4,0.09512,0.00016,5.1836]
[1778698837240,34.74,79586.34,72.4,0.09514,0.00016,5.18423]
[1778698838393,34.74,79588.01,72.4,0.09541,0.00016,5.195]
[1778698842313,34.75,79594.98,72.4,0.09656,0.00016,5.24156]
[1778698847503,34.75,79597.13,72.4,0.09694,0.00016,5.25691]
[1778698852541,34.76,79598.14,72.4,0.09713,0.00016,5.26459]
[1778698857576,34.76,79593.06,72.4,0.09634,0.00016,5.23281]
[1778698860704,34.76,79592.79,72.4,0.09631,0.00016,5.23159]
[1778698862120,34.77,79599.42,72.4,0.09745,0.00016,5.27718]
[1778698862266,34.77,79599.42,72.4,0.09745,0.00016,5.27718]
[1778698864808,34.77,79601.78,72.4,0.09784,0.00016,5.29287]
[1778698870523,34.78,79599.38,72.4,0.09747,0.00016,5.27824]
[1778698874769,34.78,79599.25,72.4,0.09748,0.00016,5.27836]
[1778698874834,34.78,79588.39,72.4,0.09574,0.00016,5.20832]
[1778698880739,34.79,79585.22,72.4,0.09528,0.00016,5.18982]
[1778698884703,34.79,79584.49,72.4,0.09519,0.00016,5.18609]
[1778698886849,34.8,79583.84,72.4,0.0951,0.00016,5.18256]
[1778698892769,34.8,79583.92,72.4,0.09514,0.00016,5.18405]
[1778698897994,34.81,79584.98,72.4,0.09523,0.00016,5.18436]
[1778698904671,34.82,79585.17,72.4,0.09531,0.00016,5.18747]
[1778698909948,34.83,79586.39,72.4,0.09555,0.00016,5.19746]
[1778698914984,34.83,79590.74,72.4,0.09628,0.00016,5.22684]
[1778698919012,34.83,79584.65,72.4,0.09534,0.00016,5.18862]
[1778698922035,34.84,79578.14,72.4,0.09433,0.00016,5.14777]
[1778698926079,34.84,79572.13,72.4,0.09342,0.00016,5.11074]
[1778698927916,34.86,79570.45,72.4,0.09324,0.00016,5.10354]
[1778698929101,34.89,79558.65,72.4,0.0916,0.00015,5.03596]
[1778698931302,34.92,79557.37,72.4,0.09163,0.00015,5.0371]
[1778698937619,34.93,79556.14,72.4,0.09148,0.00015,5.03119]
[1778698939786,34.98,79545.78,72.4,0.09019,0.00015,4.97779]
[1778698940645,34.98,79545.78,72.4,0.09019,0.00015,4.97779]
[1778698944057,35.06,79538.9,72.4,0.0897,0.00015,4.95713]
[1778698948376,35.13,79544.7,72.4,0.09101,0.00015,5.01092]
[1778698950825,35.13,79545.4,72.4,0.09112,0.00015,5.01579]
[1778698956332,35.23,79550.86,72.4,0.09241,0.00015,5.06508]
[1778698957794,35.23,79539.52,72.4,0.09071,0.00015,4.99519]
[1778698962985,35.28,79534.54,72.4,0.09023,0.00015,4.97529]
[1778698966488,35.28,79528.63,72.4,0.08939,0.00015,4.94066]
[1778698967646,35.29,79528.86,72.4,0.08944,0.00015,4.94271]
[1778698967649,35.29,79534.98,72.4,0.09038,0.00015,4.9814]
[1778698968372,35.29,79540.61,72.4,0.09123,0.00015,5.01659]
[1778698973907,35.31,79542.22,72.4,0.09163,0.00015,5.03307]
[1778698973993,35.32,79535.91,72.4,0.0907,0.00015,4.99462]
[1778698974790,35.32,79535.91,72.4,0.0907,0.00015,4.99462]
[1778698975169,35.32,79534.68,72.4,0.09053,0.00015,4.98747]
[1778698975375,35.32,79534.68,72.4,0.09053,0.00015,4.98747]
[1778698978073,35.33,79522.58,72.4,0.08875,0.00015,4.91384]
[1778698980089,35.33,79516.64,72.4,0.0879,0.00015,4.87833]
[1778698981641,35.33,79514.18,72.4,0.08755,0.00015,4.8638]
[1778698986681,35.35,79516.55,72.4,0.08798,0.00015,4.88176]
[1778698991872,35.36,79512.02,72.4,0.0874,0.00015,4.85741]
[1778698998582,35.38,79509.7,72.4,0.08719,0.00015,4.84833]
[1778699002436,35.39,79509.66,72.4,0.08722,0.00015,4.84957]
[1778699003586,35.4,79511.1,72.4,0.08748,0.00015,4.86065]
[1778699005386,35.4,79518.6,72.4,0.08862,0.00015,4.90831]
[1778699006621,35.4,79519.58,72.4,0.08878,0.00015,4.91501]
[1778699008764,35.41,79519.9,72.4,0.08886,0.00015,4.91825]
[1778699009027,35.41,79519.9,72.4,0.08886,0.00015,4.91825]
[1778699014695,35.43,79522.43,72.4,0.0892,0.00015,4.92917]
[1778699019730,35.44,79518.68,72.4,0.08872,0.00015,4.90911]
[1778699024766,35.45,79520.78,72.4,0.08911,0.00015,4.92516]
[1778699028656,35.46,79519.39,72.4,0.08894,0.00015,4.91843]
[1778699030337,35.46,79513.68,72.4,0.08813,0.00015,4.88446]
[1778699031208,35.46,79512.21,72.4,0.08793,0.00015,4.87609]
[1778699036850,35.48,79511.15,72.4,0.08787,0.00015,4.87365]
[1778699038920,35.48,79509.5,72.4,0.08765,0.00015,4.8642]
[1778699039651,35.49,79506.93,70.7,0.08729,0.00015,4.84912]
[1778699039735,35.49,79506.93,70.7,0.08729,0.00015,4.84912]
[1778699039875,35.49,79498.09,70.7,0.08602,0.00014,4.79576]
[1778699040327,35.49,79498.09,70.7,0.08602,0.00014,4.79576]
[1778699040614,35.49,79498.09,70.7,0.08602,0.00014,4.79576]
[1778699040882,35.49,79502.53,70.7,0.08666,0.00015,4.82295]
[1778699043318,35.49,79505.13,70.7,0.08706,0.00015,4.83964]
[1778699044417,35.49,79504.98,70.7,0.08705,0.00015,4.83911]
[1778699048765,35.5,79512.24,70.7,0.08815,0.00015,4.88504]
[1778699049947,35.5,79521.06,70.7,0.08947,0.00015,4.94006]
[1778699053031,35.5,79522.86,70.7,0.08975,0.00015,4.95166]
[1778699054197,35.5,79527.75,70.7,0.09049,0.00015,4.98218]
[1778699060129,35.51,79526.91,70.7,0.09038,0.00015,4.97789]
[1778699063326,35.51,79526.5,70.7,0.09034,0.00015,4.97602]
[1778699069081,35.51,79528.49,70.7,0.09066,0.00015,4.98938]
[1778699070500,35.52,79528.35,70.7,0.09064,0.00015,4.98866]
[1778699072906,35.52,79527.29,70.7,0.09035,0.00015,4.97337]
[1778699073217,35.52,79517.42,70.7,0.08888,0.00015,4.91251]
[1778699074064,35.52,79517.42,70.7,0.08888,0.00015,4.91251]
[1778699075039,35.52,79512.28,70.7,0.08812,0.00015,4.88067]
[1778699077807,35.51,79509.41,70.7,0.08768,0.00015,4.86262]
[1778699081686,35.51,79512.28,70.7,0.08809,0.00015,4.8797]
[1778699082351,35.51,79512.34,70.7,0.0881,0.00015,4.87992]
[1778699088263,35.51,79511.24,70.7,0.08791,0.00015,4.87228]
[1778699088264,35.51,79511.24,70.7,0.08791,0.00015,4.87228]
[1778699093153,35.51,79508.79,70.7,0.08754,0.00015,4.8567]
[1778699093722,35.51,79509.22,70.7,0.0876,0.00015,4.85922]
[1778699099291,35.5,79511.21,70.7,0.08788,0.00015,4.87065]
[1778699100549,35.5,79511.21,70.7,0.08788,0.00015,4.87065]
[1778699100900,35.5,79511.21,70.7,0.08788,0.00015,4.87065]
[1778699102743,35.5,79511.26,70.7,0.08788,0.00015,4.87068]
[1778699107702,35.5,79512.94,70.7,0.08811,0.00015,4.88041]
[1778699108846,35.5,79512.78,70.7,0.08807,0.00015,4.87897]
[1778699110622,35.5,79516.97,70.7,0.08869,0.00015,4.90462]
[1778699112599,35.5,79522.59,70.7,0.08952,0.00015,4.93893]
[1778699120712,35.49,79527.32,70.7,0.09019,0.00015,4.96687]
[1778699120745,35.49,79527.32,70.7,0.09019,0.00015,4.96687]
[1778699120779,35.48,79527.25,70.7,0.09015,0.00015,4.96505]
[1778699122088,35.48,79527.25,70.7,0.09015,0.00015,4.96505]
[1778699130284,35.48,79527.19,70.7,0.09009,0.00015,4.96271]
[1778699130652,35.48,79527.19,70.7,0.09009,0.00015,4.96271]
[1778699136533,35.45,79529.21,70.7,0.09008,0.00015,4.95908]
[1778699138076,35.45,79529.24,70.7,0.09006,0.00015,4.95863]
[1778699143558,35.43,79529.01,70.7,0.08994,0.00015,4.95337]
[1778699148725,35.42,79528.94,70.7,0.08983,0.00015,4.94917]
[1778699149092,35.42,79528.94,70.7,0.08983,0.00015,4.94917]
[1778699154742,35.4,79530.76,70.7,0.09003,0.00015,4.95722]
[1778699160271,35.39,79530.14,70.7,0.08986,0.00015,4.95023]
[1778699160310,35.39,79530.14,70.7,0.08986,0.00015,4.95023]
[1778699160750,35.39,79523.97,70.7,0.0889,0.00015,4.91074]
[1778699161375,35.39,79523.97,70.7,0.0889,0.00015,4.91074]
[1778699165785,35.37,79513.74,70.7,0.08731,0.00015,4.84446]
[1778699170820,35.37,79505.25,70.7,0.08602,0.00015,4.79012]
[1778699175112,35.36,79509.48,70.7,0.08661,0.00015,4.81497]
[1778699175117,35.36,79509.48,70.7,0.08661,0.00015,4.81497]
[1778699175210,35.36,79516.99,70.7,0.0877,0.00015,4.86076]
[1778699175855,35.36,79524.05,70.7,0.08874,0.00015,4.90389]
[1778699177015,35.36,79524.05,70.7,0.08874,0.00015,4.90389]
[1778699180582,35.35,79526.53,70.7,0.08905,0.00015,4.91695]
[1778699180894,35.35,79516.95,70.7,0.08762,0.00015,4.85715]
[1778699181901,35.34,79506.45,70.7,0.08606,0.00015,4.79213]
[1778699185508,35.34,79504.11,70.7,0.0857,0.00015,4.77665]
[1778699188724,35.34,79501.66,70.7,0.08532,0.00014,4.76062]
[1778699191971,35.33,79495.97,70.7,0.08433,0.00014,4.71571]
[1778699195116,35.33,79498.94,70.7,0.08474,0.00014,4.73327]
[1778699201143,35.32,79499.73,70.7,0.08481,0.00014,4.73609]
[1778699208084,35.31,79498.22,70.7,0.08453,0.00014,4.72458]
[1778699212112,35.31,79489.45,70.7,0.08325,0.00014,4.67026]
[1778699212820,35.31,79489.45,70.7,0.08325,0.00014,4.67026]
[1778699214141,35.31,79487.78,70.7,0.08301,0.00014,4.65995]
[1778699214262,35.31,79487.78,70.7,0.08301,0.00014,4.65995]
[1778699214390,35.31,79487.78,70.7,0.08301,0.00014,4.65995]
[1778699215133,35.3,79479.03,70.7,0.08176,0.00014,4.60624]
[1778699216310,35.3,79479.03,70.7,0.08176,0.00014,4.60624]
[1778699216384,35.3,79479.03,70.7,0.08176,0.00014,4.60624]
[1778699216638,35.3,79477.66,70.7,0.08155,0.00014,4.59737]
[1778699216648,35.3,79477.66,70.7,0.08155,0.00014,4.59737]
[1778699218862,35.3,79473.18,70.7,0.0809,0.00014,4.56927]
[1778699218984,35.3,79473.18,70.7,0.0809,0.00014,4.56927]
[1778699219855,35.29,79473.27,70.7,0.08089,0.00014,4.56924]
[1778699219915,35.29,79473.27,70.7,0.08089,0.00014,4.56924]
[1778699219928,35.29,79473.27,70.7,0.08089,0.00014,4.56924]
[1778699220403,35.29,79475.58,70.7,0.0812,0.00014,4.58255]
[1778699220755,35.29,79475.58,70.7,0.0812,0.00014,4.58255]
[1778699224753,35.29,79476.42,70.7,0.08131,0.00014,4.58725]
[1778699225203,35.29,79469.6,70.7,0.08036,0.00014,4.54627]
[1778699227161,35.29,79466.18,70.7,0.07989,0.00014,4.52582]
[1778699227238,35.29,79466.18,70.7,0.07989,0.00014,4.52582]
[1778699227329,35.29,79466.18,70.7,0.07989,0.00014,4.52582]
[1778699228448,35.29,79457.3,70.7,0.07867,0.00014,4.47302]
[1778699231875,35.29,79455.77,70.7,0.07847,0.00014,4.46427]
[1778699234267,35.29,79463.07,70.7,0.07948,0.00014,4.50798]
[1778699239302,35.29,79463.21,70.7,0.0795,0.00014,4.50906]
[1778699244337,35.29,79463.93,70.7,0.07961,0.00014,4.51358]
[1778699249374,35.3,79463.55,70.7,0.07956,0.00014,4.51151]
[1778699249581,35.3,79463.55,70.7,0.07956,0.00014,4.51151]
[1778699249582,35.3,79463.55,70.7,0.07956,0.00014,4.51151]
[1778699255416,35.3,79463.83,70.7,0.07947,0.00014,4.50472]
[1778699260451,35.3,79462.91,70.7,0.07935,0.00014,4.49952]
[1778699264016,35.3,79455.64,70.7,0.07836,0.00014,4.45667]
[1778699269514,35.3,79459.24,70.7,0.07887,0.00014,4.47862]
[1778699270726,35.3,79459.24,70.7,0.07887,0.00014,4.47862]
[1778699272132,35.3,79460.12,70.7,0.07899,0.00014,4.48393]
[1778699272266,35.3,79460.12,70.7,0.07899,0.00014,4.48393]
[1778699273618,35.3,79461.54,70.7,0.07919,0.00014,4.49259]
[1778699274324,35.3,79461.54,70.7,0.07919,0.00014,4.49259]
[1778699274689,35.3,79461.54,70.7,0.07919,0.00014,4.49265]
[1778699276229,35.3,79461.58,70.7,0.07919,0.00014,4.49289]
[1778699276639,35.3,79462.89,70.7,0.07938,0.00014,4.5008]
[1778699281753,35.3,79463.21,70.7,0.07942,0.00014,4.50287]
[1778699282347,35.3,79463.21,70.7,0.07942,0.00014,4.50287]
[1778699286112,35.3,79464.9,70.7,0.07966,0.00014,4.51311]
[1778699290554,35.31,79464.51,70.7,0.07961,0.00014,4.51098]
[1778699295172,35.31,79464.81,70.7,0.07966,0.00014,4.51292]
[1778699295207,35.31,79464.81,70.7,0.07966,0.00014,4.51292]
[1778699299602,35.31,79464.63,70.7,0.07964,0.00014,4.51203]
[1778699299725,35.31,79464.73,70.7,0.07965,0.00014,4.51266]
[1778699300647,35.31,79464.73,70.7,0.07965,0.00014,4.51266]
[1778699300732,35.31,79465.02,70.7,0.0797,0.00014,4.51482]
[1778699302693,35.31,79465.57,70.7,0.07978,0.00014,4.51814]
[1778699302702,35.31,79465.57,70.7,0.07978,0.00014,4.51814]
[1778699303357,35.31,79465.57,70.7,0.07978,0.00014,4.51814]
[1778699303926,35.31,79470.37,70.7,0.08044,0.00014,4.54684]
[1778699304277,35.31,79470.37,70.7,0.08044,0.00014,4.54684]
[1778699304288,35.31,79478.18,70.7,0.08153,0.00014,4.59369]
[1778699307498,35.31,79485.87,70.7,0.08261,0.00014,4.63988]
[1778699314131,35.31,79488.31,70.7,0.0828,0.00014,4.64502]
[1778699314557,35.3,79488.39,70.7,0.0828,0.00014,4.645]
[1778699314703,35.3,79488.39,70.7,0.0828,0.00014,4.645]
[1778699315377,35.3,79495.57,70.7,0.08382,0.00014,4.68837]
[1778699316859,35.3,79489.54,70.7,0.08295,0.00014,4.65156]
[1778699317770,35.3,79489.54,70.7,0.08295,0.00014,4.65156]
[1778699323909,35.3,79490.41,70.7,0.08305,0.00014,4.65559]
[1778699325524,35.3,79493.26,70.7,0.08345,0.00014,4.67272]
[1778699328074,35.29,79496.65,70.7,0.08393,0.00014,4.69292]
[1778699331311,35.29,79495.65,70.7,0.08376,0.00014,4.68591]
[1778699331413,35.29,79495.65,70.7,0.08376,0.00014,4.68568]
[1778699332452,35.29,79495.65,70.7,0.08376,0.00014,4.68568]
[1778699332457,35.29,79495.68,70.7,0.08376,0.00014,4.68603]
[1778699338006,35.29,79495.61,70.7,0.08372,0.00014,4.68425]
[1778699342537,35.28,79498.33,70.7,0.08409,0.00014,4.69989]
[1778699346586,35.28,79501.66,70.7,0.08454,0.00014,4.71912]
[1778699347076,35.28,79501.48,70.7,0.08452,0.00014,4.71814]
[1778699347721,35.28,79501.48,70.7,0.08452,0.00014,4.71814]
[1778699348083,35.28,79501.56,70.7,0.08453,0.00014,4.71835]
[1778699352111,35.27,79492.75,70.7,0.08324,0.00014,4.66371]
[1778699357146,35.27,79494.65,70.7,0.08349,0.00014,4.67424]
[1778699362181,35.27,79495.19,70.7,0.08354,0.00014,4.6765]
[1778699367218,35.26,79499.65,70.7,0.08415,0.00014,4.70254]
[1778699369473,35.26,79499.91,70.7,0.08418,0.00014,4.70388]
[1778699371627,35.26,79499.6,70.7,0.08413,0.00014,4.7015]
[1778699371727,35.26,79499.6,70.7,0.08398,0.00014,4.69237]
[1778699373707,35.26,79499.56,70.7,0.08398,0.00014,4.69243]
[1778699374388,35.26,79499.09,70.7,0.08391,0.00014,4.68934]
[1778699375658,35.26,79498.47,70.7,0.08382,0.00014,4.68534]
[1778699381316,35.25,79498.75,70.7,0.08383,0.00014,4.68573]
[1778699383288,35.25,79499.36,70.7,0.08391,0.00014,4.68922]
[1778699383330,35.25,79499.1,70.7,0.08386,0.00014,4.68741]
[1778699387358,35.25,79493.27,70.7,0.08305,0.00014,4.65267]
[1778699390317,35.25,79493.89,70.7,0.08315,0.00014,4.65688]
[1778699390380,35.25,79496.68,70.7,0.08355,0.00014,4.67404]
[1778699395537,35.25,79496.68,70.7,0.08354,0.00014,4.67345]
[1778699399227,35.25,79496.46,70.7,0.08348,0.00014,4.67112]
[1778699399443,35.25,79496.33,70.7,0.08346,0.00014,4.67013]
[1778699404478,35.25,79497.68,70.7,0.08367,0.00014,4.67928]
[1778699404960,35.25,79497.68,70.7,0.08367,0.00014,4.67928]
[1778699410520,35.26,79500.77,70.7,0.08414,0.00014,4.69909]
[1778699415555,35.26,79503.49,70.7,0.08455,0.00014,4.71641]
[1778699419346,35.26,79505.77,70.7,0.08489,0.00014,4.73071]
[1778699420848,35.26,79508.58,70.7,0.0853,0.00015,4.7481]
[1778699420980,35.26,79508.58,70.7,0.0853,0.00015,4.7481]
[1778699421587,35.26,79508.58,70.7,0.0853,0.00015,4.7481]
[1778699421597,35.26,79523.65,70.7,0.08752,0.00015,4.84087]
[1778699422079,35.26,79523.65,70.7,0.08752,0.00015,4.84087]
[1778699422154,35.26,79523.65,70.7,0.08752,0.00015,4.84087]
[1778699422176,35.26,79523.65,70.7,0.08752,0.00015,4.84087]
[1778699422604,35.26,79531.36,70.7,0.08866,0.00015,4.88855]
[1778699424990,35.26,79534.01,70.7,0.08906,0.00015,4.90487]
[1778699425939,35.26,79535.18,70.7,0.08922,0.00015,4.91182]
[1778699431049,35.26,79534.58,70.7,0.08912,0.00015,4.90746]
[1778699435193,35.25,79537.48,70.7,0.0894,0.00015,4.91584]
[1778699435567,35.25,79537.48,70.7,0.0894,0.00015,4.91584]
[1778699436514,35.25,79534.4,70.7,0.08893,0.00015,4.89637]
[1778699441449,35.25,79529.5,70.7,0.08818,0.00015,4.86548]
[1778699444066,35.25,79528.42,70.7,0.08801,0.00015,4.8584]
[1778699444164,35.25,79528.42,70.7,0.08801,0.00015,4.8584]
[1778699446664,35.25,79528.07,70.7,0.08795,0.00015,4.85606]
[1778699447615,35.25,79528.07,70.7,0.08795,0.00015,4.85606]
[1778699446778,35.25,79528.12,70.7,0.08796,0.00015,4.85629]
[1778699451813,35.24,79528.01,70.7,0.08789,0.00015,4.85326]
[1778699456848,35.23,79528.85,70.7,0.08795,0.00015,4.85613]
[1778699459790,35.23,79528.46,70.7,0.08787,0.00015,4.85278]
[1778699460567,35.23,79528.46,70.7,0.08787,0.00015,4.85278]
[1778699461420,35.22,79528.75,70.7,0.08789,0.00015,4.85365]
[1778699465531,35.22,79530.35,70.7,0.0881,0.00015,4.86216]
[1778699465911,35.21,79512.42,70.7,0.08543,0.00015,4.75062]
[1778699467471,35.21,79502.63,70.7,0.084,0.00014,4.69021]
[1778699470627,35.21,79503.46,70.7,0.08411,0.00014,4.69504]
[1778699476996,35.2,79497.99,70.7,0.08329,0.00014,4.66001]
[1778699482528,35.2,79496.17,70.7,0.08301,0.00014,4.64824]
[1778699486880,35.2,79492.94,70.7,0.08253,0.00014,4.62789]
[1778699492119,35.19,79495.78,70.7,0.08278,0.00014,4.63539]
[1778699494694,35.19,79498.06,70.7,0.0831,0.00014,4.6491]
[1778699495923,35.19,79500.62,70.7,0.08346,0.00014,4.66435]
[1778699500834,35.19,79504.51,70.7,0.08399,0.00014,4.68702]
[1778699506222,35.18,79503.93,70.7,0.08388,0.00014,4.68225]
[1778699511257,35.18,79504.22,70.7,0.0839,0.00014,4.68303]
[1778699516292,35.18,79496.97,70.7,0.08284,0.00014,4.63799]
[1778699519313,35.18,79490.31,70.7,0.08188,0.00014,4.59732]
[1778699524348,35.17,79488.61,70.7,0.08164,0.00014,4.58676]
[1778699531366,35.17,79492.82,70.7,0.08222,0.00014,4.61192]
[1778699536432,35.17,79488.0,70.7,0.08153,0.00014,4.58207]
[1778699542474,35.17,79484.4,70.7,0.08102,0.00014,4.56025]
[1778699546451,35.17,79484.15,70.7,0.08098,0.00014,4.5587]
[1778699548936,35.17,79486.51,70.7,0.08131,0.00014,4.57288]
[1778699556572,35.17,79491.89,70.7,0.08192,0.00014,4.59603]
[1778699561592,35.17,79492.36,70.7,0.08198,0.00014,4.59857]
[1778699562629,35.17,79493.29,70.7,0.08211,0.00014,4.60412]
[1778699565592,35.16,79493.14,70.7,0.08208,0.00014,4.60296]
[1778699566345,35.16,79493.31,70.7,0.0821,0.00014,4.6039]
[1778699569708,35.16,79494.95,70.7,0.08233,0.00014,4.61357]
[1778699577216,35.16,79494.77,70.7,0.08229,0.00014,4.61187]
[1778699582756,35.16,79494.58,70.7,0.08225,0.00014,4.60994]
[1778699587790,35.16,79494.69,70.7,0.08225,0.00014,4.61013]
[1778699588346,35.16,79494.69,70.7,0.08225,0.00014,4.61013]
[1778699593832,35.15,79494.96,70.7,0.08228,0.00014,4.6112]
[1778699598867,35.15,79495.12,70.7,0.08229,0.00014,4.61168]
[1778699604471,35.15,79498.11,70.7,0.0827,0.00014,4.62941]
[1778699609530,35.15,79498.35,70.7,0.08272,0.00014,4.63026]
[1778699614979,35.14,79509.48,70.7,0.08416,0.00014,4.68828]
[1778699616993,35.14,79515.67,70.7,0.08505,0.00015,4.72576]
[1778699622029,35.14,79516.5,70.7,0.08514,0.00015,4.72952]
[1778699627064,35.13,79517.15,70.7,0.0852,0.00015,4.73211]
[1778699632099,35.13,79519.02,70.7,0.08544,0.00015,4.74215]
[1778699637134,35.12,79518.32,70.7,0.0853,0.00015,4.73639]
[1778699642169,35.12,79518.16,70.7,0.08525,0.00015,4.73397]
[1778699646197,35.11,79525.45,70.7,0.08629,0.00015,4.77776]
[1778699648604,35.11,79525.46,70.7,0.08628,0.00015,4.77751]
[1778699648878,35.11,79525.87,70.7,0.08633,0.00015,4.77935]
[1778699650536,35.11,79525.86,70.7,0.08633,0.00015,4.77929]
[1778699651513,35.1,79525.86,70.7,0.08631,0.00015,4.77859]
[1778699651608,35.1,79516.82,70.7,0.08497,0.00015,4.72257]
[1778699652240,35.1,79508.27,70.7,0.08373,0.00014,4.6702]
[1778699657833,35.1,79510.43,70.7,0.08402,0.00014,4.68259]
[1778699666314,35.09,79508.68,70.7,0.08373,0.00014,4.6701]
[1778699671373,35.09,79510.02,70.7,0.08375,0.00014,4.66809]
[1778699676408,35.08,79510.92,70.7,0.08386,0.00014,4.67266]
[1778699681444,35.08,79510.58,70.7,0.08379,0.00014,4.66966]
[1778699686479,35.08,79510.69,70.7,0.08378,0.00014,4.66944]
[1778699688493,35.08,79500.01,70.7,0.08224,0.00014,4.60403]
[1778699693528,35.07,79497.42,70.7,0.08186,0.00014,4.58798]
[1778699698580,35.07,79496.47,70.7,0.08172,0.00014,4.58198]
[1778699700926,35.07,79490.86,70.7,0.08093,0.00014,4.5479]
[1778699703929,35.07,79488.57,70.7,0.0806,0.00014,4.5341]
[1778699704725,35.07,79512.96,70.7,0.08409,0.00015,4.68236]
[1778699705612,35.07,79521.05,70.7,0.08526,0.00015,4.73182]
[1778699706579,35.07,79521.05,70.7,0.08526,0.00015,4.73182]
[1778699712661,35.06,79521.87,70.7,0.08534,0.00015,4.73493]
[1778699716034,35.06,79521.78,70.7,0.08531,0.00015,4.73381]
[1778699723739,35.05,79517.24,70.7,0.08459,0.00015,4.70343]
[1778699728775,35.05,79517.52,70.7,0.0846,0.00015,4.70398]
[1778699733809,35.04,79512.89,70.7,0.08376,0.00014,4.66552]
[1778699738844,35.04,79515.54,70.7,0.08412,0.00015,4.6809]
[1778699741066,35.04,79515.45,70.7,0.0841,0.00015,4.67994]
[1778699746900,35.03,79514.16,70.7,0.08389,0.00015,4.67086]
[1778699747585,35.03,79514.16,70.7,0.08389,0.00015,4.67086]
[1778699747637,35.03,79514.16,70.7,0.08389,0.00015,4.67086]
[1778699752946,35.03,79514.52,70.7,0.08391,0.00015,4.67192]
[1778699757139,35.03,79513.13,70.7,0.08369,0.00014,4.6627]
[1778699757529,35.03,79513.13,70.7,0.08369,0.00014,4.6627]
[1778699758751,35.03,79510.84,70.7,0.08336,0.00014,4.64854]
[1778699758843,35.03,79510.84,70.7,0.08336,0.00014,4.64854]
[1778699758935,35.03,79500.99,70.7,0.08194,0.00014,4.58846]
[1778699759467,35.03,79486.96,70.7,0.07996,0.00014,4.5037]
[1778699763355,35.03,79485.03,70.7,0.0797,0.00014,4.49229]
[1778699763716,35.03,79485.03,70.7,0.0797,0.00014,4.49229]
[1778699764275,35.03,79485.13,70.7,0.07971,0.00014,4.49307]
[1778699769861,35.03,79484.45,70.7,0.07962,0.00014,4.48915]
[1778699774217,35.03,79478.99,70.7,0.07889,0.00014,4.45733]
[1778699776032,35.03,79473.97,70.7,0.0782,0.00014,4.42748]
[1778699777304,35.03,79472.89,70.7,0.07805,0.00014,4.42122]
[1778699778799,35.04,79459.02,70.7,0.07618,0.00013,4.33961]
[1778699779935,35.04,79450.7,70.7,0.07507,0.00013,4.29101]
[1778699780129,35.04,79450.7,70.7,0.07507,0.00013,4.29101]
[1778699780133,35.04,79450.76,70.7,0.07508,0.00013,4.29136]
[1778699781643,35.04,79450.76,70.7,0.07508,0.00013,4.29136]
[1778699784039,35.04,79450.67,70.7,0.07506,0.00013,4.29041]
[1778699784546,35.04,79450.67,70.7,0.07506,0.00013,4.29041]
[1778699785168,35.04,79444.2,70.7,0.07419,0.00013,4.25223]
[1778699789929,35.03,79443.13,70.7,0.07405,0.00013,4.24582]
[1778699793431,35.03,79443.42,70.7,0.07394,0.00013,4.23852]
[1778699799981,35.03,79444.3,70.7,0.07405,0.00013,4.24324]
[1778699802772,35.03,79444.51,70.7,0.07407,0.00013,4.24418]
[1778699802873,35.03,79444.52,70.7,0.07407,0.00013,4.24416]
[1778699808329,35.04,79448.65,70.7,0.07467,0.00013,4.27061]
[1778699813878,35.05,79447.34,70.7,0.07454,0.00013,4.26462]
[1778699816497,35.05,79455.36,70.7,0.07563,0.00013,4.31295]
[1778699819407,35.06,79462.59,70.7,0.07664,0.00014,4.35702]
[1778699823574,35.06,79464.06,70.7,0.07686,0.00014,4.36661]
[1778699823575,35.06,79464.06,70.7,0.07686,0.00014,4.36661]
[1778699829477,35.07,79466.98,70.7,0.07731,0.00014,4.38597]
[1778699837052,35.07,79467.18,70.7,0.07736,0.00014,4.38813]
[1778699844574,35.08,79467.53,70.7,0.07744,0.00014,4.39187]
[1778699847854,35.08,79471.57,70.7,0.07803,0.00014,4.41728]
[1778699852134,35.09,79472.87,70.7,0.07809,0.00014,4.41719]
[1778699854123,35.09,79473.38,70.7,0.07817,0.00014,4.42062]
[1778699854964,35.09,79473.38,70.7,0.07817,0.00014,4.42062]
[1778699854964,35.09,79473.38,70.7,0.07817,0.00014,4.42062]
[1778699862108,35.09,79473.8,70.7,0.07825,0.00014,4.42407]
[1778699867747,35.1,79478.07,70.7,0.07888,0.00014,4.45117]
[1778699869536,35.1,79477.88,70.7,0.07886,0.00014,4.45018]
[1778699869602,35.1,79477.88,70.7,0.07886,0.00014,4.45018]
[1778699870768,35.1,79465.68,70.7,0.07719,0.00014,4.37794]
[1778699873308,35.1,79465.78,70.7,0.07722,0.00014,4.37906]
[1778699877083,35.11,79465.46,70.7,0.07719,0.00014,4.37797]
[1778699878887,35.11,79465.01,70.7,0.07714,0.00014,4.37584]
[1778699883859,35.11,79470.71,70.7,0.07796,0.00014,4.41127]
[1778699887536,35.12,79471.14,70.7,0.07803,0.00014,4.41447]
[1778699887960,35.12,79471.14,70.7,0.07803,0.00014,4.41447]
[1778699894936,35.12,79475.86,70.7,0.07871,0.00014,4.44397]
[1778699895341,35.12,79475.86,70.7,0.07871,0.00014,4.44397]
[1778699895599,35.12,79475.86,70.7,0.07871,0.00014,4.44397]
[1778699897365,35.12,79475.98,70.7,0.07874,0.00014,4.44502]
[1778699900905,35.13,79472.71,70.7,0.0783,0.00014,4.42603]
[1778699906013,35.13,79474.5,70.7,0.07857,0.00014,4.43779]
[1778699910598,35.13,79473.15,70.7,0.0784,0.00014,4.43047]
[1778699911623,35.13,79473.18,70.7,0.07827,0.00014,4.42205]
[1778699917090,35.14,79475.12,70.7,0.07857,0.00014,4.43482]
[1778699924139,35.14,79476.25,70.7,0.07875,0.00014,4.44276]
[1778699929175,35.15,79475.33,70.7,0.07865,0.00014,4.43812]
[1778699934210,35.15,79476.4,70.7,0.07881,0.00014,4.44535]
[1778699939245,35.15,79476.17,70.7,0.0788,0.00014,4.44477]
[1778699943453,35.15,79474.36,70.7,0.07856,0.00014,4.43445]
[1778699943554,35.15,79468.06,70.7,0.0777,0.00014,4.39717]
[1778699950619,35.16,79463.39,70.7,0.07709,0.00014,4.37075]
[1778699956466,35.17,79465.73,70.7,0.07745,0.00014,4.38645]
[1778699959308,35.17,79463.68,70.7,0.07719,0.00014,4.37505]
[1778699960656,35.17,79463.74,70.7,0.07721,0.00014,4.37567]
[1778699966434,35.18,79463.51,70.7,0.07722,0.00014,4.37616]
[1778699971469,35.18,79463.48,70.7,0.07711,0.00014,4.36851]
[1778699976504,35.19,79462.28,70.7,0.07698,0.00014,4.36277]
[1778699981540,35.19,79462.73,70.7,0.07707,0.00014,4.3668]
[1778699985013,35.2,79462.74,70.7,0.07708,0.00014,4.3674]
[1778699988264,35.2,79461.21,70.7,0.0769,0.00014,4.35945]
[1778699988600,35.2,79461.21,70.7,0.0769,0.00014,4.35945]
[1778699988822,35.2,79453.91,70.7,0.07593,0.00013,4.31704]
[1778699989836,35.2,79447.59,70.7,0.07509,0.00013,4.28037]
[1778699994868,35.21,79445.76,70.7,0.07488,0.00013,4.27132]
[1778699999875,35.22,79447.06,70.7,0.0751,0.00013,4.28094]
[1778700002695,35.22,79455.86,70.7,0.07632,0.00013,4.33409]
[1778700005755,35.23,79452.58,70.7,0.07589,0.00013,4.31546]
[1778700006417,35.23,79454.57,70.7,0.07617,0.00013,4.32748]
[1778700006650,35.23,79454.57,70.7,0.07617,0.00013,4.32748]
[1778700007002,35.23,79464.0,70.7,0.07745,0.00014,4.38338]
[1778700010751,35.23,79471.6,70.7,0.07851,0.00014,4.42932]
[1778700015786,35.24,79468.83,70.7,0.07815,0.00014,4.41373]
[1778700020821,35.24,79467.46,70.7,0.07799,0.00014,4.40658]
[1778700025857,35.24,79467.05,70.7,0.07795,0.00014,4.4051]
[1778700030892,35.25,79465.52,70.7,0.07777,0.00014,4.39704]
[1778700036935,35.25,79466.37,70.7,0.07778,0.00014,4.39455]
[1778700043267,35.26,79466.68,70.7,0.07783,0.00014,4.39701]
[1778700045998,35.26,79461.08,70.7,0.0771,0.00014,4.36514]
[1778700047005,35.26,79452.17,70.7,0.0759,0.00013,4.31302]
[1778700053278,35.27,79451.47,70.7,0.07585,0.00013,4.31092]
[1778700059090,35.28,79444.23,70.7,0.07494,0.00013,4.27069]
[1778700064125,35.29,79446.5,70.7,0.07528,0.00013,4.28587]
[1778700064287,35.29,79446.5,70.7,0.07528,0.00013,4.28587]
[1778700064707,35.29,79446.5,70.7,0.07528,0.00013,4.28587]
[1778700065133,35.29,79453.15,70.7,0.07618,0.00013,4.32515]
[1778700065718,35.29,79453.15,70.7,0.07618,0.00013,4.32515]
[1778700069731,35.29,79459.17,70.7,0.07702,0.00014,4.36162]
[1778700069784,35.29,79459.17,70.7,0.07702,0.00014,4.36162]
[1778700070669,35.29,79460.83,70.7,0.07725,0.00014,4.37165]
[1778700071274,35.29,79460.83,70.7,0.07725,0.00014,4.37165]
[1778700076210,35.3,79467.8,70.7,0.07823,0.00014,4.41397]
[1778700076723,35.3,79467.8,70.7,0.07823,0.00014,4.41397]
[1778700078596,35.3,79467.5,70.7,0.07819,0.00014,4.41252]
[1778700080693,35.3,79467.3,70.7,0.07817,0.00014,4.41168]
[1778700081160,35.3,79467.3,70.7,0.07817,0.00014,4.41168]
[1778700083743,35.3,79462.44,70.7,0.07752,0.00014,4.38349]
[1778700088576,35.3,79461.68,70.7,0.07744,0.00014,4.37986]
[1778700089301,35.31,79455.6,70.7,0.07663,0.00013,4.3445]
[1778700090850,35.31,79450.46,70.7,0.07594,0.00013,4.31463]
[1778700090969,35.31,79450.46,70.7,0.07594,0.00013,4.31463]
[1778700093628,35.31,79450.34,70.7,0.07581,0.00013,4.30617]
[1778700093630,35.31,79450.34,70.7,0.07581,0.00013,4.30617]
[1778700093667,35.31,79450.34,70.7,0.07581,0.00013,4.30617]
[1778700094048,35.31,79450.34,70.7,0.07581,0.00013,4.30617]
[1778700096272,35.31,79449.35,70.7,0.07569,0.00013,4.30071]
[1778700097394,35.32,79448.29,70.7,0.07556,0.00013,4.2952]
[1778700097726,35.32,79448.29,70.7,0.07556,0.00013,4.2952]
[1778700098219,35.32,79448.29,70.7,0.07556,0.00013,4.2952]
[1778700099279,35.32,79448.3,70.7,0.07558,0.00013,4.29595]
[1778700105848,35.33,79449.14,70.7,0.07574,0.00013,4.30291]
[1778700106531,35.33,79449.09,70.7,0.07575,0.00013,4.30329]
[1778700107267,35.33,79449.09,70.7,0.07575,0.00013,4.30329]
[1778700108185,35.33,79449.09,70.7,0.07575,0.00013,4.30329]
[1778700109441,35.33,79461.73,70.7,0.07747,0.00014,4.37838]
[1778700113771,35.33,79463.92,70.7,0.07779,0.00014,4.39191]
[1778700116705,35.34,79463.76,70.7,0.07778,0.00014,4.39156]
[1778700122532,35.34,79461.68,70.7,0.07753,0.00014,4.38075]
[1778700127567,35.35,79461.55,70.7,0.07754,0.00014,4.38104]
[1778700132648,35.35,79461.44,70.7,0.07754,0.00014,4.38125]
[1778700138037,35.35,79461.39,70.7,0.07756,0.00014,4.38201]
[1778700138361,35.36,79462.93,70.7,0.07778,0.00014,4.39151]
[1778700144686,35.36,79465.59,70.7,0.07817,0.00014,4.40826]
[1778700145696,35.36,79465.59,70.7,0.07817,0.00014,4.40826]
[1778700150313,35.36,79465.13,70.7,0.07811,0.00014,4.40603]
[1778700155613,35.37,79469.54,70.7,0.07861,0.00014,4.42448]
[1778700156390,35.37,79469.25,70.7,0.07857,0.00014,4.42291]
[1778700156722,35.37,79469.25,70.7,0.07857,0.00014,4.42291]
[1778700161224,35.37,79469.71,70.7,0.07865,0.00014,4.42616]
[1778700162815,35.37,79470.63,70.7,0.07878,0.00014,4.43188]
[1778700166708,35.37,79470.03,70.7,0.07871,0.00014,4.42879]
[1778700170185,35.37,79469.97,70.7,0.07871,0.00014,4.42892]
[1778700176457,35.38,79470.04,70.7,0.07874,0.00014,4.43005]
[1778700180603,35.38,79467.84,70.7,0.07845,0.00014,4.41764]
[1778700182385,35.38,79467.82,70.7,0.07845,0.00014,4.41766]
[1778700185621,35.38,79467.6,70.7,0.07843,0.00014,4.41691]
[1778700185974,35.38,79467.67,70.7,0.07846,0.00014,4.41786]
[1778700186718,35.38,79467.67,70.7,0.07846,0.00014,4.41786]
[1778700188450,35.39,79467.79,70.7,0.07848,0.00014,4.41909]
[1778700188543,35.39,79467.79,70.7,0.07848,0.00014,4.41909]
[1778700191700,35.39,79468.13,70.7,0.07858,0.00014,4.42319]
[1778700193468,35.4,79467.29,70.7,0.07849,0.00014,4.41926]
[1778700194703,35.4,79467.3,70.7,0.0785,0.00014,4.41984]
[1778700195597,35.4,79467.35,70.7,0.07852,0.00014,4.42066]
[1778700196697,35.4,79466.98,70.7,0.07848,0.00014,4.419]
[1778700197051,35.41,79457.18,70.7,0.07716,0.00014,4.36176]
[1778700198093,35.41,79457.18,70.7,0.07716,0.00014,4.36176]
[1778700198350,35.41,79457.18,70.7,0.07716,0.00014,4.36176]
[1778700199397,35.41,79453.2,70.7,0.07664,0.00013,4.33903]
[1778700199065,35.41,79453.13,70.7,0.07663,0.00013,4.33888]
[1778700204280,35.41,79454.55,70.7,0.07685,0.00014,4.3482]
[1778700205663,35.42,79453.22,70.7,0.07668,0.00013,4.34089]
[1778700210142,35.42,79446.86,70.7,0.07586,0.00013,4.30506]
[1778700215177,35.43,79445.57,70.7,0.07559,0.00013,4.29047]
[1778700220212,35.43,79444.28,70.7,0.07545,0.00013,4.28463]
[1778700223815,35.44,79441.36,70.7,0.07509,0.00013,4.26871]
[1778700223821,35.44,79441.36,70.7,0.07509,0.00013,4.26871]
[1778700229275,35.45,79434.58,70.7,0.07424,0.00013,4.23165]
[1778700234311,35.46,79433.71,70.7,0.07418,0.00013,4.2287]
[1778700234482,35.46,79433.71,70.7,0.07418,0.00013,4.2287]
[1778700234482,35.46,79433.71,70.7,0.07418,0.00013,4.2287]
[1778700240352,35.47,79429.67,70.7,0.07371,0.00013,4.20805]
[1778700245625,35.47,79429.92,70.7,0.07378,0.00013,4.21129]
[1778700251429,35.49,79430.76,70.7,0.07396,0.00013,4.21921]
[1778700254876,35.49,79430.13,70.7,0.07391,0.00013,4.21687]
[1778700254892,35.49,79430.13,70.7,0.07391,0.00013,4.21687]
[1778700255137,35.49,79430.13,70.7,0.07391,0.00013,4.21687]
[1778700255381,35.49,79430.13,70.7,0.07391,0.00013,4.21687]
[1778700255458,35.49,79423.26,70.7,0.07302,0.00013,4.17782]
[1778700255653,35.49,79423.26,70.7,0.07302,0.00013,4.17782]
[1778700255660,35.49,79423.26,70.7,0.07302,0.00013,4.17782]
[1778700256081,35.49,79423.26,70.7,0.07302,0.00013,4.17782]
[1778700256317,35.49,79423.26,70.7,0.07302,0.00013,4.17782]
[1778700256330,35.49,79423.26,70.7,0.07302,0.00013,4.17782]
[1778700256464,35.5,79408.09,70.7,0.07109,0.00013,4.09182]
[1778700256832,35.5,79408.09,70.7,0.07109,0.00013,4.09182]
[1778700256985,35.5,79408.09,70.7,0.07109,0.00013,4.09182]
[1778700257302,35.5,79408.09,70.7,0.07109,0.00013,4.09182]
[1778700257471,35.5,79398.22,70.7,0.06986,0.00013,4.03669]
[1778700257521,35.5,79398.22,70.7,0.06986,0.00013,4.03669]
[1778700257773,35.5,79398.22,70.7,0.06986,0.00013,4.03669]
[1778700258258,35.5,79398.22,70.7,0.06986,0.00013,4.03669]
[1778700259485,35.5,79404.07,70.7,0.0706,0.00013,4.07004]
[1778700259517,35.5,79404.07,70.7,0.0706,0.00013,4.07004]
[1778700260492,35.5,79405.93,70.7,0.07085,0.00013,4.08122]
[1778700265795,35.51,79405.55,70.7,0.07086,0.00013,4.08159]
[1778700268350,35.52,79408.74,70.7,0.07129,0.00013,4.10094]
[1778700269566,35.52,79403.21,70.7,0.07063,0.00013,4.07147]
[1778700272123,35.53,79403.34,70.7,0.07066,0.00013,4.07286]
[1778700272440,35.53,79403.34,70.7,0.07066,0.00013,4.07286]
[1778700278079,35.54,79401.11,70.7,0.07034,0.00013,4.05572]
[1778700279735,35.55,79401.22,70.7,0.07039,0.00013,4.05769]
[1778700281257,35.55,79400.78,70.7,0.07035,0.00013,4.05588]
[1778700284034,35.56,79400.85,70.7,0.0704,0.00013,4.0583]
[1778700289986,35.57,79404.17,70.7,0.07091,0.00013,4.08091]
[1778700295936,35.59,79400.43,70.7,0.07052,0.00013,4.06366]
[1778700301904,35.6,79399.58,70.7,0.07049,0.00013,4.06217]
[1778700307833,35.62,79395.39,70.7,0.07008,0.00013,4.0439]
[1778700310883,35.63,79387.89,70.7,0.06919,0.00012,4.00393]
[1778700311779,35.63,79387.89,70.7,0.06919,0.00012,4.00393]
[1778700318268,35.65,79379.44,70.7,0.06825,0.00012,3.96139]
[1778700320122,35.66,79378.13,70.7,0.06812,0.00012,3.95567]
[1778700324617,35.67,79377.25,70.7,0.0681,0.00012,3.95483]
[1778700324619,35.67,79377.25,70.7,0.0681,0.00012,3.95483]
[1778700327372,35.68,79378.45,70.7,0.06829,0.00012,3.9631]
[1778700332481,35.7,79379.78,70.7,0.06856,0.00012,3.9752]
[1778700335611,35.71,79382.48,70.7,0.06883,0.00012,3.98478]
[1778700336734,35.71,79383.34,70.7,0.06895,0.00012,3.99032]
[1778700337067,35.72,79395.53,70.7,0.07049,0.00013,4.0592]
[1778700342072,35.73,79400.41,70.7,0.07117,0.00013,4.0897]
[1778700342921,35.73,79400.41,70.7,0.07117,0.00013,4.0897]
[1778700343220,35.73,79407.03,70.7,0.07203,0.00013,4.12769]
[1778700344486,35.73,79407.03,70.7,0.07203,0.00013,4.12769]
[1778700344826,35.73,79408.72,70.7,0.07225,0.00013,4.1378]
[1778700350128,35.75,79409.22,70.7,0.07239,0.00013,4.14368]
[1778700353169,35.75,79409.22,70.7,0.07239,0.00013,4.14368]
[1778700359193,35.76,79409.11,70.7,0.07248,0.00013,4.14753]
[1778700364228,35.77,79411.6,70.7,0.07285,0.00013,4.16397]
[1778700367081,35.78,79411.66,70.7,0.07288,0.00013,4.16525]
[1778700367086,35.78,79411.66,70.7,0.07288,0.00013,4.16525]
[1778700367099,35.78,79411.66,70.7,0.07288,0.00013,4.16525]
[1778700367102,35.78,79411.66,70.7,0.07288,0.00013,4.16525]
[1778700369875,35.78,79417.96,70.7,0.07372,0.00013,4.20244]
[1778700369893,35.78,79417.96,70.7,0.07372,0.00013,4.20244]
[1778700375305,35.79,79426.64,70.7,0.0749,0.00013,4.25431]
[1778700380340,35.8,79427.94,70.7,0.07511,0.00013,4.26334]
[1778700384368,35.8,79434.43,70.7,0.076,0.00013,4.30198]
[1778700385862,35.8,79434.17,70.7,0.07597,0.00013,4.30073]
[1778700391740,35.81,79434.76,70.7,0.07595,0.00013,4.29686]
[1778700398601,35.81,79440.11,70.7,0.07669,0.00013,4.32922]
[1778700400938,35.82,79444.44,70.7,0.07728,0.00013,4.35491]
[1778700401738,35.82,79444.54,70.7,0.0773,0.00013,4.35565]
[1778700405253,35.82,79444.69,70.7,0.07733,0.00013,4.35685]
[1778700410629,35.82,79447.82,70.7,0.07777,0.00014,4.376]
[1778700410630,35.82,79447.82,70.7,0.07777,0.00014,4.376]
[1778700411427,35.82,79447.97,70.7,0.0778,0.00014,4.37701]
[1778700416510,35.83,79449.92,70.7,0.07808,0.00014,4.389]
[1778700420966,35.83,79450.48,70.7,0.07817,0.00014,4.39286]
[1778700422221,35.83,79455.93,70.7,0.07891,0.00014,4.42482]
[1778700426726,35.83,79458.65,70.7,0.07929,0.00014,4.44099]
[1778700429617,35.83,79458.23,70.7,0.07923,0.00014,4.43856]
[1778700435628,35.83,79458.8,70.7,0.07931,0.00014,4.44211]
[1778700440663,35.83,79460.54,70.7,0.07955,0.00014,4.45242]
[1778700445617,35.83,79460.86,70.7,0.0796,0.00014,4.45437]
[1778700446359,35.83,79460.89,70.7,0.0796,0.00014,4.45457]
[1778700449329,35.83,79460.75,70.7,0.07959,0.00014,4.45377]
[1778700449557,35.83,79460.75,70.7,0.07959,0.00014,4.45377]
[1778700450756,35.83,79467.65,70.7,0.08054,0.00014,4.49438]
[1778700450785,35.83,79467.65,70.7,0.08054,0.00014,4.49438]
[1778700451589,35.83,79467.65,70.7,0.08054,0.00014,4.49438]
[1778700451706,35.83,79468.82,70.7,0.08057,0.00014,4.49266]
[1778700452294,35.83,79468.82,70.7,0.08057,0.00014,4.49266]
[1778700452395,35.83,79470.94,70.7,0.08086,0.00014,4.50511]
[1778700452785,35.83,79470.94,70.7,0.08086,0.00014,4.50511]
[1778700453281,35.83,79470.94,70.7,0.08086,0.00014,4.50511]
[1778700454232,35.83,79471.07,70.7,0.08088,0.00014,4.50581]
[1778700454308,35.83,79471.01,70.7,0.08087,0.00014,4.50577]
[1778700456613,35.83,79470.94,70.7,0.08086,0.00014,4.50536]
[1778700456881,35.83,79471.19,70.7,0.0809,0.00014,4.5067]
[1778700458700,35.83,79471.19,70.7,0.0809,0.00014,4.5067]
[1778700460244,35.84,79473.18,70.7,0.08119,0.00014,4.51909]
[1778700460276,35.84,79477.73,70.7,0.08184,0.00014,4.5466]
[1778700461917,35.84,79484.97,70.7,0.08286,0.00014,4.58949]
[1778700464208,35.84,79483.86,70.7,0.08269,0.00014,4.58268]
[1778700469474,35.83,79484.42,70.7,0.08275,0.00014,4.58508]
[1778700469574,35.83,79484.46,70.7,0.08275,0.00014,4.58495]
[1778700471139,35.83,79487.69,70.7,0.0832,0.00014,4.60422]
[1778700471657,35.83,79487.69,70.7,0.0832,0.00014,4.60422]
[1778700471987,35.83,79490.08,70.7,0.08355,0.00014,4.61887]
[1778700475624,35.83,79489.56,70.7,0.08347,0.00014,4.6153]
[1778700476304,35.83,79489.46,70.7,0.08344,0.00014,4.61424]
[1778700476813,35.83,79489.45,70.7,0.08344,0.00014,4.61396]
[1778700482057,35.82,79489.53,70.7,0.08342,0.00014,4.61331]
[1778700485538,35.82,79489.54,70.7,0.08341,0.00014,4.61292]
[1778700485594,35.82,79489.54,70.7,0.08341,0.00014,4.61292]
[1778700485633,35.82,79489.54,70.7,0.08341,0.00014,4.61292]
[1778700485682,35.82,79489.54,70.7,0.08341,0.00014,4.61292]
[1778700486424,35.82,79471.68,70.7,0.08088,0.00014,4.50607]
[1778700487442,35.82,79471.68,70.7,0.08088,0.00014,4.50607]
[1778700487520,35.82,79464.2,70.7,0.07984,0.00014,4.46189]
[1778700487791,35.82,79464.2,70.7,0.07984,0.00014,4.46189]
[1778700493134,35.82,79463.36,70.7,0.07973,0.00014,4.45698]
[1778700496673,35.82,79463.65,70.7,0.07977,0.00014,4.45872]
[1778700501190,35.82,79471.82,70.7,0.0809,0.00014,4.50689]
[1778700504788,35.82,79474.63,70.7,0.08129,0.00014,4.5233]
[1778700507478,35.82,79480.23,70.7,0.08207,0.00014,4.55635]
[1778700513274,35.81,79482.97,70.7,0.08229,0.00014,4.5626]
[1778700516277,35.81,79483.3,70.7,0.08233,0.00014,4.56426]
[1778700516295,35.81,79483.35,70.7,0.08233,0.00014,4.56441]
[1778700521598,35.81,79484.47,70.7,0.0825,0.00014,4.57176]
[1778700521715,35.81,79484.47,70.7,0.0825,0.00014,4.57176]
[1778700524554,35.82,79484.44,70.7,0.08252,0.00014,4.57245]
[1778700524636,35.82,79482.13,70.7,0.0822,0.00014,4.55892]
[1778700525358,35.82,79476.64,70.7,0.08142,0.00014,4.52618]
[1778700526365,35.82,79469.08,70.7,0.08037,0.00014,4.48139]
[1778700531400,35.82,79468.95,70.7,0.08035,0.00014,4.48052]
[1778700536436,35.82,79470.98,70.7,0.08063,0.00014,4.49231]
[1778700541471,35.82,79469.78,70.7,0.08046,0.00014,4.48507]
[1778700546506,35.81,79470.64,70.7,0.08057,0.00014,4.48999]
[1778700551541,35.81,79470.11,70.7,0.08049,0.00014,4.48664]
[1778700556576,35.81,79470.75,70.7,0.08058,0.00014,4.49025]
[1778700559598,35.81,79465.01,70.7,0.07978,0.00014,4.45639]
[1778700564632,35.81,79465.44,70.7,0.07984,0.00014,4.459]
[1778700569667,35.81,79465.41,70.7,0.07984,0.00014,4.45888]
[1778700574712,35.81,79466.09,70.7,0.07979,0.00014,4.45403]
[1778700576716,35.81,79472.55,70.7,0.08069,0.00014,4.49219]
[1778700581794,35.81,79473.36,70.7,0.0808,0.00014,4.4968]
[1778700587125,35.81,79473.47,70.7,0.08081,0.00014,4.49717]
[1778700592829,35.81,79473.61,70.7,0.08082,0.00014,4.49772]
[1778700598361,35.81,79473.22,70.7,0.08076,0.00014,4.49522]
[1778700603906,35.81,79475.41,70.7,0.08106,0.00014,4.50786]
[1778700608941,35.81,79480.96,70.7,0.08183,0.00014,4.54034]
[1778700610763,35.81,79480.96,70.7,0.08183,0.00014,4.54034]
[1778700610841,35.81,79485.51,70.7,0.08246,0.00014,4.56714]
[1778700612273,35.81,79490.67,70.7,0.0832,0.00014,4.59811]
[1778700612508,35.81,79490.67,70.7,0.0832,0.00014,4.59811]
[1778700612620,35.81,79490.67,70.7,0.0832,0.00014,4.59811]
[1778700613359,35.81,79491.21,70.7,0.08328,0.00014,4.60152]
[1778700613460,35.81,79497.06,70.7,0.08412,0.00014,4.63668]
[1778700619338,35.8,79496.13,70.7,0.08397,0.00014,4.63012]
[1778700619439,35.8,79495.92,70.7,0.08392,0.00014,4.62838]
[1778700622033,35.8,79488.38,70.7,0.08284,0.00014,4.58284]
[1778700623040,35.8,79482.9,70.7,0.08206,0.00014,4.55005]
[1778700628452,35.8,79483.27,70.6,0.0821,0.00014,4.55185]
[1778700628553,35.8,79483.77,70.6,0.08217,0.00014,4.55462]
[1778700629541,35.8,79483.77,70.6,0.08217,0.00014,4.55462]
[1778700629641,35.8,79483.73,70.6,0.08216,0.00014,4.55425]
[1778700635124,35.8,79486.74,70.6,0.08247,0.00014,4.56442]
[1778700640910,35.81,79487.54,70.6,0.08261,0.00014,4.57037]
[1778700646201,35.81,79487.43,70.6,0.08263,0.00014,4.5711]
[1778700649657,35.81,79487.56,70.6,0.08266,0.00014,4.57233]
[1778700649667,35.81,79487.56,70.6,0.08266,0.00014,4.57233]
[1778700649735,35.82,79487.55,70.6,0.08267,0.00014,4.57273]
[1778700654784,35.81,79489.31,70.6,0.08291,0.00014,4.58275]
[1778700660300,35.81,79484.67,70.6,0.08222,0.00014,4.55382]
[1778700665335,35.81,79484.71,70.6,0.08221,0.00014,4.55338]
[1778700666330,35.81,79484.71,70.6,0.08221,0.00014,4.55338]
[1778700666342,35.81,79485.27,70.6,0.08228,0.00014,4.55658]
[1778700668307,35.8,79489.75,70.6,0.08292,0.00014,4.58316]
[1778700668581,35.8,79489.75,70.6,0.08292,0.00014,4.58316]
[1778700669407,35.81,79491.08,70.6,0.08312,0.00014,4.59156]
[1778700669466,35.81,79491.59,70.6,0.08319,0.00014,4.5948]
[1778700670673,35.81,79491.59,70.6,0.08319,0.00014,4.5948]
[1778700670774,35.81,79491.84,70.6,0.08322,0.00014,4.5961]
[1778700672609,35.81,79492.33,70.6,0.08329,0.00014,4.59903]
[1778700672710,35.81,79494.29,70.6,0.08358,0.00014,4.61112]
[1778700674641,35.81,79496.16,70.6,0.08385,0.00014,4.6221]
[1778700674902,35.81,79496.19,70.6,0.08384,0.00014,4.62204]
[1778700677535,35.81,79496.13,70.6,0.08384,0.00014,4.62197]
[1778700677624,35.81,79494.92,70.6,0.08367,0.00014,4.61487]
[1778700679433,35.81,79488.96,70.6,0.08281,0.00014,4.57883]
[1778700684683,35.8,79488.0,70.6,0.08266,0.00014,4.57244]
[1778700689474,35.8,79490.81,70.6,0.08304,0.00014,4.58834]
[1778700689505,35.8,79490.03,70.6,0.08292,0.00014,4.5835]
[1778700693239,35.8,79490.97,70.6,0.08294,0.00014,4.58098]
[1778700693533,35.81,79490.57,70.6,0.0829,0.00014,4.57926]
[1778700698568,35.82,79491.5,70.6,0.08311,0.00014,4.58815]
[1778700703608,35.83,79491.08,70.6,0.08313,0.00014,4.58892]
[1778700708644,35.85,79491.56,70.6,0.08327,0.00014,4.59501]
[1778700713916,35.86,79493.78,70.6,0.08365,0.00014,4.61083]
[1778700718967,35.87,79494.35,70.6,0.08382,0.00014,4.61786]
[1778700724756,35.88,79494.62,70.6,0.08393,0.00014,4.62247]
[1778700726515,35.89,79494.49,70.6,0.08394,0.00014,4.62289]
[1778700726703,35.89,79494.49,70.6,0.08394,0.00014,4.62289]
[1778700726804,35.89,79494.49,70.6,0.08396,0.00014,4.62348]
[1778700730014,35.89,79493.15,70.6,0.08377,0.00014,4.61588]
[1778700731212,35.89,79491.87,70.6,0.0836,0.00014,4.60838]
[1778700731905,35.89,79491.87,70.6,0.0836,0.00014,4.60838]
[1778700734264,35.89,79492.6,70.6,0.08371,0.00014,4.61321]
[1778700739862,35.9,79492.53,70.6,0.08372,0.00014,4.6137]
[1778700744516,35.9,79490.58,70.6,0.08346,0.00014,4.60269]
[1778700749364,35.9,79490.79,70.6,0.08351,0.00014,4.60477]
[1778700753506,35.91,79489.97,70.6,0.08327,0.00014,4.59155]
[1778700755401,35.91,79493.46,70.6,0.08377,0.00014,4.61273]
[1778700755886,35.91,79493.46,70.6,0.08377,0.00014,4.61273]
[1778700758888,35.91,79493.37,70.6,0.08377,0.00014,4.61265]
[1778700761393,35.91,79492.8,70.6,0.0837,0.00014,4.6097]
[1778700766804,35.91,79490.92,70.6,0.08345,0.00014,4.59914]
[1778700768803,35.92,79491.76,70.6,0.08358,0.00014,4.60449]
[1778700770619,35.92,79492.02,70.6,0.08362,0.00014,4.60636]
[1778700770636,35.92,79492.02,70.6,0.08362,0.00014,4.60636]
[1778700771360,35.92,79491.72,70.6,0.08359,0.00014,4.6049]
[1778700773653,35.92,79491.65,70.6,0.08358,0.00014,4.60464]
[1778700776901,35.92,79491.58,70.6,0.08358,0.00014,4.6047]
[1778700778994,35.92,79485.2,70.6,0.08269,0.00014,4.56743]
[1778700779803,35.92,79485.2,70.6,0.08269,0.00014,4.56743]
[1778700780648,35.92,79482.88,70.6,0.08237,0.00014,4.5539]
[1778700786184,35.93,79483.43,70.6,0.08248,0.00014,4.55856]
[1778700790305,35.93,79483.24,70.6,0.08247,0.00014,4.55812]
[1778700790406,35.93,79483.23,70.6,0.08247,0.00014,4.55829]
[1778700794285,35.94,79483.33,70.6,0.08254,0.00014,4.56092]
[1778700794400,35.94,79483.33,70.6,0.08254,0.00014,4.56092]
[1778700794432,35.94,79483.33,70.6,0.08254,0.00014,4.56092]
[1778700794474,35.94,79483.3,70.6,0.08255,0.00014,4.56142]
[1778700795196,35.94,79483.3,70.6,0.08255,0.00014,4.56142]
[1778700795908,35.95,79478.03,70.6,0.08181,0.00014,4.5303]
[1778700801289,35.94,79477.84,70.6,0.08177,0.00014,4.52864]
[1778700805660,35.94,79478.09,70.6,0.0818,0.00014,4.5299]
[1778700811796,35.94,79479.37,70.6,0.08196,0.00014,4.53668]
[1778700817309,35.94,79479.24,70.6,0.08178,0.00014,4.52623]
[1778700817325,35.94,79479.24,70.6,0.08178,0.00014,4.52623]
[1778700822694,35.93,79480.73,70.6,0.08198,0.00014,4.53443]
[1778700828405,35.93,79486.57,70.6,0.08278,0.00014,4.56832]
[1778700830341,35.93,79487.03,70.6,0.08284,0.00014,4.57053]
[1778700830492,35.93,79486.96,70.6,0.08282,0.00014,4.56994]
[1778700831252,35.93,79486.96,70.6,0.08282,0.00014,4.56994]
[1778700831499,35.93,79486.73,70.6,0.0828,0.00014,4.56877]
[1778700832681,35.93,79486.73,70.6,0.0828,0.00014,4.56877]
[1778700832782,35.93,79486.81,70.6,0.0828,0.00014,4.56889]
[1778700835565,35.93,79486.73,70.6,0.08279,0.00014,4.56862]
[1778700835616,35.93,79486.73,70.6,0.08279,0.00014,4.56862]
[1778700835650,35.93,79486.73,70.6,0.08279,0.00014,4.56862]
[1778700835781,35.93,79486.73,70.6,0.08279,0.00014,4.56862]
[1778700836682,35.93,79486.88,70.6,0.08282,0.00014,4.56992]
[1778700836850,35.93,79488.79,70.6,0.0831,0.00014,4.58149]
[1778700839719,35.93,79490.24,70.6,0.0833,0.00014,4.58992]
[1778700839724,35.93,79490.24,70.6,0.0833,0.00014,4.58992]
[1778700841707,35.93,79490.3,70.6,0.08329,0.00014,4.58965]
[1778700841803,35.93,79490.35,70.6,0.0833,0.00014,4.58974]
[1778700842722,35.93,79490.35,70.6,0.0833,0.00014,4.58974]
[1778700842793,35.93,79489.91,70.6,0.08324,0.00014,4.58729]
[1778700844422,35.93,79490.88,70.6,0.08337,0.00014,4.59286]
[1778700845581,35.93,79491.05,70.6,0.08339,0.00014,4.59366]
[1778700845862,35.93,79491.05,70.6,0.08339,0.00014,4.59366]
[1778700845909,35.92,79491.45,70.6,0.08344,0.00014,4.59583]
[1778700846370,35.92,79491.45,70.6,0.08344,0.00014,4.59583]
[1778700846607,35.92,79491.31,70.6,0.08342,0.00014,4.59478]
[1778700847264,35.92,79491.31,70.6,0.08342,0.00014,4.59478]
[1778700847480,35.92,79491.31,70.6,0.08342,0.00014,4.59478]
[1778700847614,35.92,79491.41,70.6,0.08343,0.00014,4.59554]
[1778700850666,35.93,79491.39,70.6,0.08344,0.00014,4.59575]
[1778700856321,35.93,79488.53,70.6,0.08306,0.00014,4.57976]
[1778700858728,35.93,79489.29,70.6,0.08317,0.00014,4.58465]
[1778700861738,35.93,79489.08,70.6,0.08316,0.00014,4.58394]
[1778700866821,35.94,79489.65,70.6,0.08326,0.00014,4.58825]
[1778700871893,35.94,79489.32,70.6,0.08323,0.00014,4.587]
[1778700877828,35.95,79489.4,70.6,0.08313,0.00014,4.57994]
[1778700881632,35.95,79490.0,70.6,0.08323,0.00014,4.58406]
[1778700881856,35.95,79489.96,70.6,0.08323,0.00014,4.584]
[1778700882729,35.95,79489.96,70.6,0.08323,0.00014,4.584]
[1778700883042,35.95,79489.96,70.6,0.08323,0.00014,4.584]
[1778700883143,35.95,79489.96,70.6,0.08323,0.00014,4.5838]
[1778700888905,35.95,79489.96,70.6,0.08325,0.00014,4.58487]
[1778700893304,35.96,79489.74,70.6,0.08324,0.00014,4.58428]
[1778700893317,35.96,79489.74,70.6,0.08324,0.00014,4.58428]
[1778700898975,35.96,79488.84,70.6,0.08314,0.00014,4.57996]
[1778700900401,35.96,79489.22,70.6,0.08319,0.00014,4.5824]
[1778700900476,35.96,79489.22,70.6,0.08319,0.00014,4.5824]
[1778700900637,35.96,79489.22,70.6,0.08319,0.00014,4.5824]
[1778700900657,35.96,79489.22,70.6,0.08319,0.00014,4.5824]
[1778700900667,35.96,79489.22,70.6,0.08319,0.00014,4.5824]
[1778700901168,35.96,79489.22,70.6,0.08319,0.00014,4.5824]
[1778700900990,35.96,79476.2,70.6,0.08136,0.00014,4.50542]
[1778700901328,35.96,79476.2,70.6,0.08136,0.00014,4.50542]
[1778700901997,35.96,79469.77,70.6,0.08046,0.00014,4.46747]
[1778700907033,35.96,79469.69,70.6,0.08045,0.00014,4.46687]
[1778700912068,35.96,79469.63,70.6,0.08044,0.00014,4.46637]
[1778700917113,35.96,79469.59,70.6,0.08043,0.00014,4.46602]
[1778700923145,35.96,79469.51,70.6,0.08041,0.00014,4.46538]
[1778700924555,35.96,79474.65,70.6,0.08113,0.00014,4.4956]
[1778700930195,35.96,79474.65,70.6,0.08112,0.00014,4.49513]
[1778700930684,35.96,79474.65,70.6,0.08112,0.00014,4.49513]
[1778700936855,35.96,79475.52,70.6,0.08109,0.00014,4.49095]
[1778700940891,35.95,79476.4,70.6,0.08121,0.00014,4.49587]
[1778700940962,35.95,79477.21,70.6,0.08131,0.00014,4.50049]
[1778700944667,35.96,79481.04,70.6,0.08187,0.00014,4.5238]
[1778700944765,35.96,79480.67,70.6,0.08183,0.00014,4.52228]
[1778700945641,35.96,79480.67,70.6,0.08183,0.00014,4.52228]
[1778700946297,35.96,79480.3,70.6,0.08178,0.00014,4.52009]
[1778700948911,35.96,79478.22,70.6,0.08148,0.00014,4.50759]
[1778700949465,35.96,79479.13,70.6,0.08161,0.00014,4.51277]
[1778700955137,35.96,79478.53,70.6,0.08151,0.00014,4.50881]
[1778700955139,35.96,79478.53,70.6,0.08151,0.00014,4.50881]
[1778700959099,35.95,79478.3,70.6,0.08147,0.00014,4.50706]
[1778700959153,35.95,79477.53,70.6,0.08136,0.00014,4.50234]
[1778700960282,35.95,79478.56,70.6,0.0815,0.00014,4.50842]
[1778700960405,35.95,79479.07,70.6,0.08158,0.00014,4.51172]
[1778700963831,35.95,79472.54,70.6,0.08066,0.00014,4.47292]
[1778700968434,35.95,79469.73,70.6,0.08027,0.00014,4.45634]
[1778700968745,35.95,79469.73,70.6,0.08027,0.00014,4.45634]
[1778700968757,35.95,79469.73,70.6,0.08027,0.00014,4.45634]
[1778700968948,35.95,79469.73,70.6,0.08027,0.00014,4.45634]
[1778700969347,35.95,79469.54,70.6,0.08024,0.00014,4.45521]
[1778700969476,35.95,79455.13,70.6,0.07826,0.00014,4.37097]
[1778700970483,35.95,79449.06,70.6,0.07744,0.00013,4.33585]
[1778700975518,35.96,79446.99,70.6,0.07719,0.00013,4.32479]
[1778700980553,35.96,79450.47,70.6,0.07768,0.00014,4.34586]
[1778700982567,35.96,79457.42,70.6,0.07863,0.00014,4.38653]
[1778700985253,35.96,79456.59,70.6,0.07852,0.00014,4.38179]
[1778700985662,35.96,79457.44,70.6,0.07864,0.00014,4.38684]
[1778700986423,35.96,79457.03,70.6,0.07858,0.00014,4.38455]
[1778700986852,35.96,79457.03,70.6,0.07858,0.00014,4.38455]
[1778700992625,35.97,79456.44,70.6,0.07838,0.00014,4.37284]
[1778700998680,35.97,79455.38,70.6,0.07825,0.00014,4.36747]
[1778701003650,35.97,79453.34,70.6,0.07799,0.00014,4.35614]
[1778701008450,35.97,79454.05,70.6,0.0781,0.00014,4.36082]
[1778701009090,35.97,79454.05,70.6,0.0781,0.00014,4.36082]
[1778701009275,35.97,79454.05,70.6,0.0781,0.00014,4.36082]
[1778701009189,35.97,79442.98,70.6,0.07661,0.00013,4.29716]
[1778701010016,35.98,79430.61,70.6,0.07497,0.00013,4.22637]
[1778701010682,35.98,79430.61,70.6,0.07497,0.00013,4.22637]
[1778701015275,35.98,79434.34,70.6,0.0755,0.00013,4.24902]
[1778701015385,35.98,79435.85,70.6,0.0757,0.00013,4.25798]
[1778701017675,35.98,79441.37,70.6,0.07645,0.00013,4.29025]
[1778701025357,35.99,79433.72,70.6,0.07548,0.00013,4.24844]
[1778701025433,35.99,79433.72,70.6,0.07548,0.00013,4.24844]
[1778701030904,36.0,79435.26,70.6,0.07573,0.00013,4.25907]
[1778701032121,36.0,79452.24,70.6,0.07801,0.00014,4.35731]
[1778701032491,36.0,79452.24,70.6,0.07801,0.00014,4.35731]
[1778701035434,36.0,79459.49,70.6,0.07901,0.00014,4.39978]
[1778701040975,36.0,79464.99,70.6,0.07977,0.00014,4.43205]
[1778701046011,36.0,79465.61,70.6,0.07986,0.00014,4.43572]
[1778701049876,36.0,79470.19,70.6,0.08049,0.00014,4.46251]
[1778701050241,36.0,79470.19,70.6,0.08049,0.00014,4.46251]
[1778701050678,36.0,79470.44,70.6,0.08052,0.00014,4.46394]
[1778701050834,36.0,79470.44,70.6,0.08052,0.00014,4.46394]
[1778701051045,36.0,79471.38,70.6,0.08051,0.00014,4.46046]
[1778701051697,36.0,79471.38,70.6,0.08051,0.00014,4.46046]
[1778701052052,36.0,79475.45,70.6,0.08109,0.00014,4.48481]
[1778701053749,36.0,79476.04,70.6,0.08117,0.00014,4.48821]
[1778701054066,36.0,79475.28,70.6,0.08106,0.00014,4.48366]
[1778701055815,36.01,79477.47,70.6,0.08137,0.00014,4.49695]
[1778701056080,36.01,79477.64,70.6,0.08141,0.00014,4.49831]
[1778701056417,36.01,79477.64,70.6,0.08141,0.00014,4.49831]
[1778701062122,36.0,79479.35,70.6,0.08163,0.00014,4.50781]
[1778701066912,36.0,79480.1,70.6,0.08173,0.00014,4.51182]
[1778701068935,36.0,79483.58,70.6,0.08221,0.00014,4.53215]
[1778701069174,36.0,79483.76,70.6,0.08223,0.00014,4.53307]
[1778701069968,36.0,79483.76,70.6,0.08223,0.00014,4.53307]
[1778701070276,36.0,79483.76,70.6,0.08223,0.00014,4.53307]
[1778701070318,36.0,79487.29,70.6,0.08274,0.00014,4.55422]
[1778701073604,36.0,79489.16,70.6,0.08299,0.00014,4.56476]
[1778701075663,36.0,79488.21,70.6,0.08285,0.00014,4.55874]
[1778701077577,36.0,79490.06,70.6,0.0831,0.00014,4.56935]
[1778701077589,36.0,79490.06,70.6,0.0831,0.00014,4.56935]
[1778701083093,35.99,79492.69,70.6,0.08345,0.00014,4.58397]
[1778701083597,35.99,79496.77,70.6,0.08403,0.00014,4.60806]
[1778701083624,35.99,79496.77,70.6,0.08403,0.00014,4.60806]
[1778701084388,35.99,79500.18,70.6,0.08451,0.00014,4.62817]
[1778701084445,35.99,79500.18,70.6,0.08451,0.00014,4.62817]
[1778701084465,35.99,79500.18,70.6,0.08451,0.00014,4.62817]
[1778701084698,35.99,79500.18,70.6,0.08451,0.00014,4.62817]
[1778701084721,35.99,79500.18,70.6,0.08451,0.00014,4.62817]
[1778701084762,35.99,79500.18,70.6,0.08451,0.00014,4.62817]
[1778701085288,35.99,79511.66,70.6,0.08619,0.00015,4.6976]
[1778701086296,36.0,79520.24,70.6,0.08747,0.00015,4.74982]
[1778701091331,36.0,79522.25,70.6,0.08781,0.00015,4.76373]
[1778701093245,36.0,79522.73,70.6,0.08789,0.00015,4.76697]
[1778701096366,36.01,79530.54,70.6,0.08908,0.00015,4.81561]
[1778701096981,36.01,79530.54,70.6,0.08908,0.00015,4.81561]
[1778701099387,36.01,79536.78,70.6,0.09004,0.00015,4.85434]
[1778701100853,36.01,79536.78,70.6,0.09004,0.00015,4.85434]
[1778701100913,36.01,79536.78,70.6,0.09004,0.00015,4.85434]
[1778701101169,36.01,79536.78,70.6,0.09004,0.00015,4.85434]
[1778701101520,36.01,79538.86,70.6,0.09036,0.00015,4.86742]
[1778701102055,36.01,79552.71,70.6,0.09247,0.00015,4.95248]
[1778701103173,36.01,79566.75,70.6,0.09465,0.00016,5.03923]
[1778701105431,36.01,79572.01,70.6,0.09547,0.00016,5.0717]
[1778701110725,36.01,79572.25,70.6,0.0955,0.00016,5.07266]
[1778701115745,36.01,79573.01,70.6,0.09545,0.00016,5.06743]
[1778701122094,36.0,79576.09,70.6,0.09591,0.00016,5.08583]
[1778701127586,36.0,79577.31,70.6,0.09608,0.00016,5.09234]
[1778701129810,36.0,79577.24,70.6,0.09606,0.00016,5.09175]
[1778701132605,36.0,79577.39,70.6,0.09607,0.00016,5.09205]
[1778701132622,36.0,79577.38,70.6,0.09607,0.00016,5.09199]
[1778701133629,36.0,79577.38,70.6,0.09607,0.00016,5.09199]
[1778701133711,36.0,79577.32,70.6,0.09607,0.00016,5.0918]
[1778701139671,35.99,79571.29,70.6,0.09509,0.00016,5.05339]
[1778701145303,35.99,79566.33,70.6,0.09431,0.00016,5.02226]
[1778701145403,35.99,79566.35,70.6,0.09431,0.00016,5.02229]
[1778701145891,35.99,79566.35,70.6,0.09431,0.00016,5.02229]
[1778701145949,35.99,79566.35,70.6,0.09431,0.00016,5.02229]
[1778701146336,35.99,79566.39,70.6,0.09432,0.00016,5.02283]
[1778701146720,35.99,79556.02,70.6,0.09271,0.00015,4.95867]
[1778701150734,35.99,79555.17,70.6,0.09258,0.00015,4.95356]
[1778701150750,35.99,79553.12,70.6,0.09227,0.00015,4.94098]
[1778701151756,35.99,79543.73,70.6,0.09082,0.00015,4.88289]
[1778701154598,35.99,79543.41,70.6,0.09076,0.00015,4.88028]
[1778701154777,35.99,79543.13,70.6,0.09071,0.00015,4.87828]
[1778701161827,35.99,79544.26,70.6,0.09091,0.00015,4.88631]
[1778701166893,35.99,79544.77,70.6,0.091,0.00015,4.89004]
[1778701172655,36.0,79545.95,70.6,0.09105,0.00015,4.88894]
[1778701177939,36.0,79543.41,70.6,0.09069,0.00015,4.87452]
[1778701183026,36.01,79543.79,70.6,0.09077,0.00015,4.87754]
[1778701189016,36.01,79547.4,70.6,0.09135,0.00015,4.90076]
[1778701195058,36.01,79547.14,70.6,0.09133,0.00015,4.9]
[1778701198352,36.02,79538.75,70.6,0.09006,0.00015,4.84906]
[1778701204121,36.02,79540.13,70.6,0.09031,0.00015,4.8588]
[1778701209157,36.02,79538.54,70.6,0.09009,0.00015,4.84996]
[1778701214199,36.03,79542.93,70.6,0.09078,0.00015,4.87792]
[1778701219234,36.03,79543.27,70.6,0.09085,0.00015,4.88083]
[1778701224269,36.04,79543.89,70.6,0.09097,0.00015,4.88542]
[1778701226283,36.04,79550.24,70.6,0.09194,0.00015,4.92468]
[1778701231318,36.04,79549.0,70.6,0.09162,0.00015,4.90821]
[1778701236353,36.04,79549.71,70.6,0.09174,0.00015,4.9131]
[1778701241388,36.04,79550.06,70.6,0.0918,0.00015,4.91578]
[1778701246423,36.05,79546.82,70.6,0.09132,0.00015,4.89641]
[1778701251458,36.05,79550.09,70.6,0.09184,0.00015,4.91716]
[1778701256493,36.05,79551.65,70.6,0.09209,0.00015,4.92719]
[1778701261528,36.05,79551.08,70.6,0.09201,0.00015,4.92409]
[1778701266913,36.05,79551.78,70.6,0.09213,0.00015,4.92872]
[1778701269709,36.05,79551.64,70.6,0.09211,0.00015,4.9281]
[1778701275626,36.06,79553.98,70.6,0.09249,0.00015,4.94297]
[1778701280244,36.06,79553.12,70.6,0.09236,0.00015,4.93786]
[1778701282705,36.06,79552.91,70.6,0.09233,0.00015,4.93678]
[1778701288717,36.06,79551.97,70.6,0.0922,0.00015,4.9315]
[1778701294060,36.06,79551.56,70.6,0.09199,0.00015,4.92001]
[1778701294162,36.06,79551.56,70.6,0.09199,0.00015,4.92001]
[1778701294179,36.06,79551.56,70.6,0.09199,0.00015,4.92001]
[1778701294259,36.06,79551.56,70.6,0.09199,0.00015,4.92001]
[1778701294300,36.06,79551.56,70.6,0.09199,0.00015,4.92001]
[1778701294352,36.06,79551.56,70.6,0.09199,0.00015,4.92001]
[1778701294400,36.06,79551.56,70.6,0.09199,0.00015,4.92001]
[1778701294411,36.06,79551.56,70.6,0.09199,0.00015,4.92001]
[1778701299794,36.06,79547.67,70.6,0.09142,0.00015,4.89696]
[1778701305836,36.07,79547.56,70.6,0.09142,0.00015,4.89704]
[1778701307850,36.07,79542.15,70.6,0.0906,0.00015,4.86423]
[1778701312885,36.07,79542.49,70.6,0.09068,0.00015,4.86714]
[1778701315336,36.07,79542.95,70.6,0.09075,0.00015,4.87029]
[1778701316080,36.07,79541.71,70.6,0.09057,0.00015,4.86289]
[1778701316995,36.07,79542.01,70.6,0.09062,0.00015,4.86489]
[1778701317031,36.07,79542.01,70.6,0.09062,0.00015,4.86489]
[1778701317480,36.07,79542.01,70.6,0.09062,0.00015,4.86489]
[1778701317558,36.08,79542.24,70.6,0.09066,0.00015,4.86647]
[1778701317920,36.08,79536.07,70.6,0.08973,0.00015,4.82883]
[1778701319343,36.08,79536.07,70.6,0.08973,0.00015,4.82883]
[1778701319373,36.07,79535.39,70.6,0.08961,0.00015,4.8242]
[1778701322941,36.08,79532.97,70.6,0.08926,0.00015,4.80994]
[1778701328999,36.08,79533.18,70.6,0.08933,0.00015,4.81298]
[1778701330871,36.08,79532.7,70.6,0.08927,0.00015,4.81031]
[1778701332020,36.09,79543.31,70.6,0.09088,0.00015,4.87549]
[1778701337060,36.09,79543.98,70.6,0.09101,0.00015,4.88039]
[1778701341968,36.09,79542.96,70.6,0.09087,0.00015,4.87489]
[1778701343102,36.09,79542.89,70.6,0.09086,0.00015,4.87433]
[1778701345389,36.09,79542.45,70.6,0.09078,0.00015,4.87135]
[1778701345510,36.09,79542.45,70.6,0.09078,0.00015,4.87135]
[1778701347258,36.09,79541.89,70.6,0.09069,0.00015,4.86765]
[1778701347589,36.09,79541.89,70.6,0.09069,0.00015,4.86765]
[1778701347626,36.09,79541.71,70.6,0.09065,0.00015,4.86599]
[1778701347720,36.09,79541.71,70.6,0.09065,0.00015,4.86599]
[1778701349761,36.08,79540.74,70.6,0.09049,0.00015,4.85952]
[1778701349791,36.08,79540.74,70.6,0.09049,0.00015,4.85952]
[1778701351129,36.08,79539.69,70.6,0.09032,0.00015,4.85285]
[1778701351339,36.08,79539.69,70.6,0.09032,0.00015,4.85285]
[1778701352110,36.08,79539.58,70.6,0.09015,0.00015,4.84268]
[1778701357200,36.08,79540.14,70.6,0.0902,0.00015,4.84465]
[1778701360221,36.07,79533.24,70.6,0.08914,0.00015,4.80198]
[1778701364604,36.07,79533.41,70.6,0.08915,0.00015,4.80248]
[1778701365674,36.07,79534.64,70.6,0.08933,0.00015,4.8096]
[1778701366378,36.07,79534.64,70.6,0.08933,0.00015,4.8096]
[1778701371943,36.07,79534.24,70.6,0.08924,0.00015,4.80607]
[1778701376335,36.06,79528.0,70.6,0.08829,0.00015,4.76734]
[1778701377606,36.06,79528.0,70.6,0.08829,0.00015,4.76734]
[1778701377342,36.06,79536.7,70.6,0.08959,0.00015,4.82006]
[1778701377784,36.06,79536.7,70.6,0.08959,0.00015,4.82006]
[1778701378349,36.06,79542.96,70.6,0.09053,0.00015,4.85804]
[1778701383385,36.06,79545.97,70.6,0.09095,0.00015,4.87509]
[1778701389427,36.05,79550.09,70.6,0.09154,0.00015,4.89849]
[1778701394462,36.04,79553.16,70.6,0.09197,0.00015,4.91576]
[1778701396956,36.04,79553.12,70.6,0.09195,0.00015,4.91517]
[1778701399758,36.04,79553.27,70.6,0.09196,0.00015,4.91543]
[1778701403896,36.03,79553.19,70.6,0.0919,0.00015,4.91292]
[1778701404403,36.03,79553.19,70.6,0.0919,0.00015,4.91292]
[1778701409567,36.02,79554.04,70.6,0.09197,0.00015,4.91611]
[1778701411939,36.02,79554.42,70.6,0.09187,0.00015,4.90848]
[1778701412857,36.02,79554.42,70.6,0.09187,0.00015,4.90848]
[1778701415650,36.01,79554.37,70.6,0.09183,0.00015,4.90718]
[1778701415929,36.01,79554.66,70.6,0.09187,0.00015,4.90863]
[1778701416842,36.01,79554.79,70.6,0.09188,0.00015,4.9091]
[1778701418682,36.01,79554.86,70.6,0.09188,0.00015,4.9092]
[1778701418710,36.01,79554.4,70.6,0.0918,0.00015,4.90604]
[1778701419816,36.01,79553.09,70.6,0.09159,0.00015,4.89766]
[1778701421190,36.01,79552.91,70.6,0.09156,0.00015,4.89624]
[1778701421219,36.01,79552.91,70.6,0.09156,0.00015,4.89624]
[1778701422130,36.0,79552.95,70.6,0.09156,0.00015,4.89617]
[1778701422259,36.0,79552.95,70.6,0.09156,0.00015,4.89617]
[1778701423570,36.0,79552.97,70.6,0.09155,0.00015,4.89598]
[1778701424673,36.0,79547.44,70.6,0.09069,0.00015,4.86143]
[1778701426687,36.0,79540.45,70.6,0.08962,0.00015,4.81823]
[1778701431723,35.99,79539.78,70.6,0.08949,0.00015,4.81317]
[1778701434564,35.99,79539.69,70.6,0.08947,0.00015,4.81243]
[1778701437508,35.99,79536.77,70.6,0.08902,0.00015,4.79408]
[1778701442800,35.99,79529.77,70.6,0.08795,0.00015,4.7507]
[1778701447001,35.99,79529.54,70.6,0.08791,0.00015,4.74902]
[1778701448842,35.99,79523.47,70.6,0.087,0.00015,4.71205]
[1778701451950,35.99,79523.26,70.6,0.08697,0.00015,4.7107]
[1778701451962,35.99,79523.26,70.6,0.08697,0.00015,4.7107]
[1778701455149,35.98,79523.23,70.6,0.08696,0.00015,4.71041]
[1778701455898,35.98,79523.25,70.6,0.08696,0.00015,4.71045]
[1778701456940,35.98,79522.11,70.6,0.0868,0.00015,4.70357]
[1778701461907,35.98,79521.89,70.6,0.08676,0.00015,4.70212]
[1778701464280,35.98,79521.9,70.6,0.08676,0.00015,4.70213]
[1778701467328,35.98,79521.84,70.6,0.08675,0.00015,4.70172]
[1778701468345,35.98,79521.87,70.6,0.08675,0.00015,4.70183]
[1778701471946,35.98,79514.27,70.6,0.08564,0.00015,4.65617]
[1778701473307,35.98,79514.1,70.6,0.08547,0.00015,4.64605]
[1778701475663,35.98,79514.3,70.6,0.0855,0.00015,4.64735]
[1778701475672,35.98,79514.3,70.6,0.0855,0.00015,4.64735]
[1778701476429,35.98,79514.3,70.6,0.0855,0.00015,4.64746]
[1778701477771,35.98,79514.13,70.6,0.08548,0.00015,4.64649]
[1778701479898,35.99,79514.1,70.6,0.08548,0.00015,4.64637]
[1778701479958,35.99,79514.1,70.6,0.08548,0.00015,4.64637]
[1778701480061,35.99,79510.27,70.6,0.08492,0.00015,4.62351]
[1778701480961,35.99,79510.27,70.6,0.08492,0.00015,4.62351]
[1778701481073,35.99,79510.27,70.6,0.08492,0.00015,4.62351]
[1778701481603,35.98,79500.14,70.6,0.08345,0.00014,4.56254]
[1778701482490,35.98,79491.68,70.6,0.08224,0.00014,4.51219]
[1778701482854,35.98,79491.68,70.6,0.08224,0.00014,4.51219]
[1778701488118,35.98,79489.9,70.6,0.08197,0.00014,4.50112]
[1778701489953,35.98,79489.81,70.6,0.08196,0.00014,4.50048]
[1778701495167,35.98,79489.76,70.6,0.08193,0.00014,4.49957]
[1778701500202,35.98,79490.33,70.6,0.082,0.00014,4.50243]
[1778701502601,35.98,79490.61,70.6,0.08204,0.00014,4.50398]
[1778701503334,35.97,79496.9,70.6,0.08293,0.00014,4.54095]
[1778701509265,35.97,79501.98,70.6,0.08363,0.00014,4.57002]
[1778701513203,35.97,79501.87,70.6,0.0836,0.00014,4.56873]
[1778701513379,35.97,79502.75,70.6,0.08372,0.00014,4.57377]
[1778701514306,35.97,79502.75,70.6,0.08372,0.00014,4.57377]
[1778701514327,35.97,79506.09,70.6,0.0842,0.00014,4.59394]
[1778701514813,35.97,79506.09,70.6,0.0842,0.00014,4.59394]
[1778701514815,35.97,79506.09,70.6,0.0842,0.00014,4.59394]
[1778701515087,35.97,79506.09,70.6,0.0842,0.00014,4.59394]
[1778701515315,35.97,79506.09,70.6,0.0842,0.00014,4.59394]
[1778701515330,35.97,79508.48,70.6,0.08455,0.00014,4.60836]
[1778701516973,35.97,79508.56,70.6,0.08457,0.00014,4.60895]
[1778701522539,35.97,79508.9,70.6,0.08463,0.00015,4.61153]
[1778701522568,35.97,79508.9,70.6,0.08463,0.00015,4.61153]
[1778701522640,35.97,79508.45,70.6,0.08457,0.00014,4.60894]
[1778701523489,35.97,79508.45,70.6,0.08457,0.00014,4.60894]
[1778701523717,35.97,79508.45,70.6,0.08457,0.00014,4.60894]
[1778701523590,35.97,79510.65,70.6,0.08488,0.00015,4.62183]
[1778701524307,35.97,79510.65,70.6,0.08488,0.00015,4.62183]
[1778701524690,35.97,79510.65,70.6,0.08488,0.00015,4.62183]
[1778701532944,35.97,79515.08,70.6,0.08539,0.00015,4.63989]
[1778701536165,35.97,79520.3,70.6,0.08616,0.00015,4.67135]
[1778701536503,35.97,79520.3,70.6,0.08616,0.00015,4.67135]
[1778701542498,35.97,79520.89,70.6,0.08625,0.00015,4.67489]
[1778701550675,35.97,79521.09,70.6,0.08628,0.00015,4.67609]
[1778701550683,35.97,79521.09,70.6,0.08628,0.00015,4.67609]
[1778701551442,35.97,79521.09,70.6,0.08628,0.00015,4.67607]
[1778701558611,35.97,79520.82,70.6,0.08624,0.00015,4.67441]
[1778701560253,35.97,79517.3,70.6,0.08572,0.00015,4.65322]
[1778701560753,35.97,79517.3,70.6,0.08572,0.00015,4.65322]
[1778701560625,35.97,79516.37,70.6,0.08558,0.00015,4.64766]
[1778701561418,35.97,79516.37,70.6,0.08558,0.00015,4.64766]
[1778701561632,35.97,79516.27,70.6,0.08556,0.00015,4.64672]
[1778701562148,35.97,79516.27,70.6,0.08556,0.00015,4.64672]
[1778701563779,35.97,79516.29,70.6,0.08556,0.00015,4.64688]
[1778701565691,35.97,79518.88,70.6,0.08594,0.00015,4.66252]
[1778701566433,35.97,79518.36,70.6,0.08587,0.00015,4.65941]
[1778701572709,35.97,79518.33,70.6,0.08587,0.00015,4.65939]
[1778701575869,35.97,79516.85,70.6,0.08565,0.00015,4.65058]
[1778701581849,35.97,79517.83,70.6,0.0858,0.00015,4.65667]
[1778701586568,35.97,79516.53,70.6,0.08562,0.00015,4.64901]
[1778701592849,35.98,79516.89,70.6,0.08553,0.00015,4.64237]
[1778701595689,35.98,79516.89,70.6,0.08553,0.00015,4.64248]
[1778701596398,35.98,79516.89,70.6,0.08553,0.00015,4.64254]
[1778701600692,35.98,79516.84,70.6,0.08553,0.00015,4.6424]
[1778701601567,35.98,79516.84,70.6,0.08553,0.00015,4.64251]
[1778701606117,35.98,79512.32,70.6,0.08488,0.00015,4.61572]
[1778701610696,35.98,79512.96,70.6,0.08498,0.00015,4.61974]
[1778701612169,35.98,79512.87,70.6,0.08498,0.00015,4.61965]
[1778701618024,35.98,79512.44,70.6,0.08493,0.00015,4.61758]
[1778701623059,35.98,79512.58,70.6,0.08496,0.00015,4.61885]
[1778701627512,35.99,79513.6,70.6,0.08511,0.00015,4.62521]
[1778701633129,35.99,79513.51,70.6,0.08511,0.00015,4.62519]
[1778701636636,35.99,79512.69,70.6,0.085,0.00015,4.62043]
[1778701642193,35.99,79512.85,70.6,0.08503,0.00015,4.62192]
[1778701644422,35.99,79512.85,70.6,0.08503,0.00015,4.62192]
[1778701646221,35.99,79506.11,70.6,0.08406,0.00014,4.58197]
[1778701651256,35.99,79506.88,70.6,0.08405,0.00014,4.57811]
[1778701655600,36.0,79505.46,70.6,0.08385,0.00014,4.57007]
[1778701660533,36.0,79496.54,70.6,0.0826,0.00014,4.51818]
[1778701661810,36.0,79496.54,70.6,0.0826,0.00014,4.51818]
[1778701667412,36.01,79493.6,70.6,0.08221,0.00014,4.50199]
[1778701667546,36.01,79493.6,70.6,0.08221,0.00014,4.50199]
[1778701667647,36.01,79493.62,70.6,0.08223,0.00014,4.50263]
[1778701669666,36.01,79493.46,70.6,0.0822,0.00014,4.50168]
[1778701669767,36.01,79493.51,70.6,0.0822,0.00014,4.50174]
[1778701675424,36.01,79494.59,70.6,0.08239,0.00014,4.50942]
[1778701678445,36.02,79502.88,70.6,0.08359,0.00014,4.55938]
[1778701679156,36.02,79502.88,70.6,0.08359,0.00014,4.55938]
[1778701679167,36.02,79502.88,70.6,0.08359,0.00014,4.55938]
[1778701681268,36.02,79496.49,70.6,0.08269,0.00014,4.52205]
[1778701681623,36.02,79496.49,70.6,0.08269,0.00014,4.52205]
[1778701689098,36.02,79497.09,70.6,0.08281,0.00014,4.52703]
[1778701690221,36.03,79497.79,70.6,0.08292,0.00014,4.53141]
[1778701690496,36.03,79497.79,70.6,0.08292,0.00014,4.53141]
[1778701690686,36.03,79497.79,70.6,0.08292,0.00014,4.53141]
[1778701698586,36.03,79498.52,70.6,0.08307,0.00014,4.53763]
[1778701703264,36.04,79498.45,70.6,0.08308,0.00014,4.53804]
[1778701703278,36.04,79498.45,70.6,0.08308,0.00014,4.53804]
[1778701703916,36.04,79498.45,70.6,0.08308,0.00014,4.53804]
[1778701704408,36.04,79498.52,70.6,0.08309,0.00014,4.53866]
[1778701704440,36.04,79498.52,70.6,0.08309,0.00014,4.53866]
[1778701704446,36.04,79498.52,70.6,0.08309,0.00014,4.53866]
[1778701706980,36.04,79498.52,70.6,0.0831,0.00014,4.53886]
[1778701708692,36.04,79498.55,70.6,0.08312,0.00014,4.53965]
[1778701708852,36.04,79500.54,70.6,0.08341,0.00014,4.55167]
[1778701709664,36.04,79508.28,70.6,0.08454,0.00014,4.5984]
[1778701714866,36.05,79509.97,70.6,0.08469,0.00015,4.60161]
[1778701720624,36.07,79509.9,70.6,0.08476,0.00015,4.6045]
[1778701720772,36.07,79510.04,70.6,0.0848,0.00015,4.60588]
[1778701721258,36.07,79510.04,70.6,0.0848,0.00015,4.60588]
[1778701722300,36.07,79510.03,70.6,0.0848,0.00015,4.60591]
[1778701727822,36.07,79508.22,70.6,0.08455,0.00014,4.5957]
[1778701730699,36.07,79506.15,70.6,0.08426,0.00014,4.58359]
[1778701730703,36.07,79506.15,70.6,0.08426,0.00014,4.58359]
[1778701731273,36.07,79505.97,70.6,0.08423,0.00014,4.58264]
[1778701731889,36.07,79505.97,70.6,0.08423,0.00014,4.58264]
[1778701734756,36.07,79507.66,70.6,0.08449,0.00014,4.59309]
[1778701735675,36.08,79508.65,70.6,0.08463,0.00015,4.59911]
[1778701736410,36.08,79508.65,70.6,0.08464,0.00015,4.59921]
[1778701736892,36.08,79508.65,70.6,0.08464,0.00015,4.59921]
[1778701740764,36.08,79507.21,70.6,0.08444,0.00014,4.59106]
[1778701743598,36.08,79506.87,70.6,0.0844,0.00014,4.58938]
[1778701743636,36.08,79506.87,70.6,0.0844,0.00014,4.58938]
[1778701744944,36.08,79499.74,70.6,0.08338,0.00014,4.54721]
[1778701745377,36.08,79499.74,70.6,0.08338,0.00014,4.54721]
[1778701745951,36.08,79497.49,70.6,0.08306,0.00014,4.53404]
[1778701747438,36.08,79496.63,70.6,0.08295,0.00014,4.5296]
[1778701747554,36.08,79496.63,70.6,0.08295,0.00014,4.5296]
[1778701747965,36.09,79497.0,70.6,0.08302,0.00014,4.53245]
[1778701750651,36.09,79497.24,70.6,0.08306,0.00014,4.53408]
[1778701751614,36.09,79497.21,70.6,0.08307,0.00014,4.53431]
[1778701751616,36.09,79497.21,70.6,0.08307,0.00014,4.53431]
[1778701751912,36.09,79497.21,70.6,0.08307,0.00014,4.53431]
[1778701752199,36.09,79497.26,70.6,0.08308,0.00014,4.53481]
[1778701753000,36.09,79497.2,70.6,0.08306,0.00014,4.53427]
[1778701753615,36.09,79497.2,70.6,0.08306,0.00014,4.53427]
[1778701754007,36.09,79497.23,70.6,0.08306,0.00014,4.53428]
[1778701754587,36.09,79497.23,70.6,0.08306,0.00014,4.53428]
[1778701755014,36.09,79496.87,70.6,0.08302,0.00014,4.53242]
[1778701760049,36.1,79496.81,70.6,0.08309,0.00014,4.53533]
[1778701765084,36.12,79497.71,70.6,0.0833,0.00014,4.54392]
[1778701767552,36.12,79497.82,70.6,0.08335,0.00014,4.54585]
[1778701767577,36.12,79497.82,70.6,0.08335,0.00014,4.54585]
[1778701767667,36.12,79497.82,70.6,0.08335,0.00014,4.54585]
[1778701767763,36.12,79497.2,70.6,0.08327,0.00014,4.54281]
[1778701768279,36.12,79497.2,70.6,0.08327,0.00014,4.54281]
[1778701768568,36.12,79497.2,70.6,0.08327,0.00014,4.54281]
[1778701768750,36.12,79496.44,70.6,0.08316,0.00014,4.53813]
[1778701769196,36.12,79496.44,70.6,0.08316,0.00014,4.53813]
[1778701769675,36.12,79485.82,70.6,0.08165,0.00014,4.47536]
[1778701770243,36.12,79485.82,70.6,0.08165,0.00014,4.47536]
[1778701770783,36.12,79480.51,70.6,0.08091,0.00014,4.44451]
[1778701775790,36.13,79478.72,70.6,0.08056,0.00014,4.42678]
[1778701780247,36.14,79479.37,70.6,0.08068,0.00014,4.43165]
[1778701780366,36.14,79479.37,70.6,0.08068,0.00014,4.43165]
[1778701780713,36.14,79479.4,70.6,0.08069,0.00014,4.43216]
[1778701785782,36.14,79487.59,70.6,0.08183,0.00014,4.47999]
[1778701788945,36.14,79487.64,70.6,0.08184,0.00014,4.48018]
[1778701792449,36.13,79482.34,70.6,0.08108,0.00014,4.44868]
[1778701793477,36.13,79482.14,70.6,0.08105,0.00014,4.44745]
[1778701793997,36.13,79482.14,70.6,0.08105,0.00014,4.44745]
[1778701794682,36.13,79486.87,70.6,0.08172,0.00014,4.47509]
[1778701794784,36.13,79493.89,70.6,0.08271,0.00014,4.51632]
[1778701795179,36.13,79493.89,70.6,0.08271,0.00014,4.51632]
[1778701795721,36.13,79494.33,70.6,0.08277,0.00014,4.51876]
[1778701798678,36.13,79493.7,70.6,0.08267,0.00014,4.51487]
[1778701798779,36.13,79494.85,70.6,0.08283,0.00014,4.52134]
[1778701800257,36.13,79494.2,70.6,0.08274,0.00014,4.5175]
[1778701800816,36.13,79487.28,70.6,0.08176,0.00014,4.47691]
[1778701802092,36.13,79472.27,70.6,0.07966,0.00014,4.38894]
[1778701802622,36.13,79472.27,70.6,0.07966,0.00014,4.38894]
[1778701808213,36.13,79475.19,70.6,0.08007,0.00014,4.40607]
[1778701812668,36.13,79476.31,70.6,0.08023,0.00014,4.41272]
[1778701816237,36.13,79481.1,70.6,0.08089,0.00014,4.44066]
[1778701817000,36.13,79481.1,70.6,0.08089,0.00014,4.44066]
[1778701818461,36.13,79492.08,70.6,0.08244,0.00014,4.50505]
[1778701819239,36.13,79492.08,70.6,0.08244,0.00014,4.50505]
[1778701824075,36.13,79494.64,70.6,0.08279,0.00014,4.51956]
[1778701824175,36.13,79494.06,70.6,0.0827,0.00014,4.51596]
[1778701829538,36.12,79491.18,70.6,0.08226,0.00014,4.49795]
[1778701834573,36.12,79490.88,70.6,0.08206,0.00014,4.48642]
[1778701835228,36.12,79490.88,70.6,0.08206,0.00014,4.48642]
[1778701840615,36.12,79488.93,70.6,0.08177,0.00014,4.47429]
[1778701845650,36.11,79492.64,70.6,0.08228,0.00014,4.49543]
[1778701849626,36.11,79492.62,70.6,0.08227,0.00014,4.49505]
[1778701855720,36.11,79493.72,70.6,0.0824,0.00014,4.50046]
[1778701860790,36.11,79493.11,70.6,0.0823,0.00014,4.49636]
[1778701861274,36.11,79493.29,70.6,0.08232,0.00014,4.49729]
[1778701861945,36.11,79493.29,70.6,0.08232,0.00014,4.49729]
[1778701861970,36.11,79507.85,70.6,0.08442,0.00014,4.58388]
[1778701863776,36.11,79514.94,70.6,0.08545,0.00015,4.6264]
[1778701866791,36.11,79516.91,70.6,0.08574,0.00015,4.63829]
[1778701868655,36.11,79517.11,70.6,0.08577,0.00015,4.63955]
[1778701868811,36.11,79517.23,70.6,0.08579,0.00015,4.6403]
[1778701873847,36.1,79517.29,70.6,0.08576,0.00015,4.63894]
[1778701877000,36.1,79516.68,70.6,0.08565,0.00015,4.63461]
[1778701877002,36.1,79516.68,70.6,0.08565,0.00015,4.63461]
[1778701879848,36.1,79516.73,70.6,0.08563,0.00015,4.6339]
[1778701881505,36.09,79517.44,70.6,0.08572,0.00015,4.63748]
[1778701881903,36.09,79517.88,70.6,0.08579,0.00015,4.64016]
[1778701884407,36.09,79518.6,70.6,0.08589,0.00015,4.64453]
[1778701887467,36.09,79516.94,70.6,0.08565,0.00015,4.63465]
[1778701887501,36.09,79516.94,70.6,0.08565,0.00015,4.63465]
[1778701888524,36.09,79513.9,70.6,0.08521,0.00015,4.6165]
[1778701888952,36.09,79512.01,70.6,0.08493,0.00015,4.6049]
[1778701893989,36.09,79510.66,70.6,0.08455,0.00015,4.58631]
[1778701896762,36.08,79511.73,70.6,0.08469,0.00015,4.59216]
[1778701902046,36.08,79511.35,70.6,0.0846,0.00015,4.5883]
[1778701902803,36.08,79511.35,70.6,0.0846,0.00015,4.5883]
[1778701902811,36.08,79511.35,70.6,0.0846,0.00015,4.5883]
[1778701907025,36.07,79511.18,70.6,0.08455,0.00015,4.58624]
[1778701911637,36.07,79512.46,70.6,0.0847,0.00015,4.59259]
[1778701912116,36.07,79518.48,70.6,0.08557,0.00015,4.62834]
[1778701912666,36.07,79518.48,70.6,0.08557,0.00015,4.62834]
[1778701913024,36.07,79518.48,70.6,0.08557,0.00015,4.62834]
[1778701913123,36.07,79519.29,70.6,0.08569,0.00015,4.63325]
[1778701915280,36.06,79519.08,70.6,0.08565,0.00015,4.63133]
[1778701916144,36.06,79519.04,70.6,0.08564,0.00015,4.63114]
[1778701920661,36.07,79518.69,70.6,0.08559,0.00015,4.62924]
[1778701921456,36.07,79521.41,70.6,0.086,0.00015,4.64561]
[1778701922601,36.07,79521.91,70.6,0.08607,0.00015,4.64864]
[1778701923804,36.07,79523.55,70.6,0.08631,0.00015,4.65852]
[1778701924200,36.07,79529.73,70.6,0.08723,0.00015,4.69574]
[1778701924403,36.07,79529.73,70.6,0.08723,0.00015,4.69574]
[1778701925409,36.07,79534.17,70.6,0.08789,0.00015,4.72251]
[1778701925718,36.07,79534.17,70.6,0.08789,0.00015,4.72251]
[1778701926431,36.07,79535.3,70.6,0.08805,0.00015,4.72926]
[1778701926598,36.07,79535.3,70.6,0.08805,0.00015,4.72926]
[1778701926976,36.07,79535.3,70.6,0.08805,0.00015,4.72926]
[1778701929267,36.06,79538.54,70.6,0.08853,0.00015,4.74856]
[1778701930280,36.06,79538.12,70.6,0.08847,0.00015,4.74589]
[1778701932034,36.07,79539.19,70.6,0.08864,0.00015,4.753]
[1778701935731,36.07,79532.55,70.6,0.08767,0.00015,4.71375]
[1778701939196,36.07,79532.69,70.6,0.08771,0.00015,4.71533]
[1778701939618,36.08,79530.34,70.6,0.08738,0.00015,4.70189]
[1778701945121,36.08,79528.38,70.6,0.08708,0.00015,4.68987]
[1778701945126,36.08,79528.38,70.6,0.08708,0.00015,4.68987]
[1778701946150,36.07,79529.04,70.6,0.08718,0.00015,4.69376]
[1778701947333,36.07,79537.47,70.6,0.08844,0.00015,4.74464]
[1778701947342,36.07,79537.47,70.6,0.08844,0.00015,4.74464]
[1778701951120,36.07,79542.22,70.6,0.08914,0.00015,4.77286]
[1778701953569,36.07,79543.24,70.6,0.08913,0.00015,4.76945]
[1778701953834,36.07,79543.24,70.6,0.08913,0.00015,4.76945]
[1778701955697,36.07,79543.85,70.6,0.08921,0.00015,4.77283]
[1778701955715,36.07,79543.85,70.6,0.08921,0.00015,4.77283]
[1778701956505,36.07,79544.76,70.6,0.08935,0.00015,4.7782]
[1778701957197,36.07,79544.76,70.6,0.08935,0.00015,4.7782]
[1778701962466,36.06,79547.19,70.6,0.08969,0.00015,4.79177]
[1778701967501,36.06,79551.46,70.6,0.09031,0.00015,4.8167]
[1778701968919,36.06,79551.46,70.6,0.09031,0.00015,4.8167]
[1778701969113,36.06,79551.46,70.6,0.09031,0.00015,4.8167]
[1778701972023,36.06,79551.15,70.6,0.09024,0.00015,4.81412]
[1778701975557,36.05,79545.24,70.6,0.08932,0.00015,4.77699]
[1778701976556,36.05,79545.24,70.6,0.08932,0.00015,4.77699]
[1778701977424,36.05,79542.85,70.6,0.08895,0.00015,4.76229]
[1778701977571,36.05,79538.2,70.6,0.08825,0.00015,4.73393]
[1778701979020,36.05,79538.2,70.6,0.08825,0.00015,4.73393]
[1778701979031,36.05,79538.2,70.6,0.08825,0.00015,4.73393]
[1778701979034,36.05,79538.2,70.6,0.08825,0.00015,4.73393]
[1778701979114,36.05,79538.2,70.6,0.08825,0.00015,4.73393]
[1778701980592,36.04,79529.3,70.6,0.08689,0.00015,4.6788]
[1778701983770,36.04,79531.08,70.6,0.08713,0.00015,4.68874]
[1778701983871,36.04,79534.91,70.6,0.08768,0.00015,4.71103]
[1778701990185,36.04,79536.52,70.6,0.08791,0.00015,4.72043]
[1778701991987,36.04,79541.9,70.6,0.08872,0.00015,4.75288]
[1778701992111,36.03,79547.69,70.6,0.08959,0.00015,4.78789]
[1778701997711,36.03,79547.25,70.6,0.0895,0.00015,4.78429]
[1778702003753,36.03,79548.17,70.6,0.08961,0.00015,4.78885]
[1778702004458,36.03,79548.17,70.6,0.08961,0.00015,4.78885]
[1778702004480,36.03,79548.17,70.6,0.08961,0.00015,4.78885]
[1778702004484,36.03,79548.17,70.6,0.08961,0.00015,4.78885]
[1778702004497,36.03,79548.17,70.6,0.08961,0.00015,4.78885]
[1778702009795,36.02,79547.49,70.6,0.08948,0.00015,4.78365]
[1778702014830,36.02,79548.13,70.6,0.0894,0.00015,4.77727]
[1778702019865,36.02,79547.99,70.6,0.08936,0.00015,4.77563]
[1778702022855,36.01,79548.15,70.6,0.08938,0.00015,4.77629]
[1778702027921,36.01,79547.64,70.6,0.08928,0.00015,4.77226]
[1778702032956,36.01,79547.81,70.6,0.08928,0.00015,4.77253]
[1778702036030,36.01,79551.63,70.6,0.08986,0.00015,4.79553]
[1778702036074,36.0,79558.12,70.6,0.09084,0.00015,4.83503]
[1778702039308,36.0,79558.81,70.6,0.09094,0.00015,4.83877]
[1778702041012,36.0,79551.9,70.6,0.08986,0.00015,4.79574]
[1778702041523,36.0,79551.9,70.6,0.08986,0.00015,4.79574]
[1778702041702,36.0,79551.9,70.6,0.08986,0.00015,4.79574]
[1778702041736,36.0,79551.9,70.6,0.08986,0.00015,4.79574]
[1778702042190,36.0,79551.9,70.6,0.08986,0.00015,4.79574]
[1778702042204,36.0,79546.1,70.6,0.08898,0.00015,4.7602]
[1778702042394,36.0,79546.1,70.6,0.08898,0.00015,4.7602]
[1778702045727,36.0,79549.68,70.6,0.08951,0.00015,4.78159]
[1778702051082,35.99,79549.2,70.6,0.08941,0.00015,4.77768]
[1778702056117,35.99,79548.73,70.6,0.08932,0.00015,4.77405]
[1778702056901,35.99,79548.73,70.6,0.08932,0.00015,4.77405]
[1778702062162,35.99,79548.98,70.6,0.08934,0.00015,4.77466]
[1778702067065,35.98,79548.84,70.6,0.0893,0.00015,4.7732]
[1778702071225,35.98,79555.81,70.6,0.09019,0.00015,4.80567]
[1778702076261,35.98,79557.89,70.6,0.09048,0.00015,4.81733]
[1778702079024,35.97,79558.68,70.6,0.09059,0.00015,4.82173]
[1778702082308,35.97,79550.99,70.6,0.0894,0.00015,4.77391]
[1778702084068,35.97,79550.99,70.6,0.0894,0.00015,4.77391]
[1778702090364,35.97,79548.59,70.6,0.08901,0.00015,4.75822]
[1778702090961,35.97,79548.59,70.6,0.08901,0.00015,4.75822]
[1778702096407,35.96,79549.83,70.6,0.08917,0.00015,4.76496]
[1778702097050,35.96,79549.83,70.6,0.08917,0.00015,4.76496]
[1778702098421,35.96,79542.7,70.6,0.08809,0.00015,4.72135]
[1778702101442,35.96,79548.12,70.6,0.0889,0.00015,4.7541]
[1778702102936,35.96,79548.12,70.6,0.0889,0.00015,4.7541]
[1778702108168,35.96,79549.4,70.6,0.08908,0.00015,4.7612]
[1778702113527,35.95,79549.59,70.6,0.08909,0.00015,4.76152]
[1778702116517,35.95,79550.17,70.6,0.08917,0.00015,4.76479]
[1778702116667,35.95,79550.17,70.6,0.08917,0.00015,4.76479]
[1778702122592,35.95,79549.3,70.6,0.08901,0.00015,4.75857]
[1778702127627,35.95,79550.41,70.6,0.08917,0.00015,4.76469]
[1778702130725,35.95,79550.46,70.6,0.08917,0.00015,4.76473]
[1778702130740,35.95,79550.46,70.6,0.08917,0.00015,4.76473]
[1778702131655,35.95,79550.44,70.6,0.08916,0.00015,4.76448]
[1778702136694,35.94,79550.48,70.6,0.089,0.00015,4.75469]
[1778702140721,35.94,79550.12,70.6,0.08894,0.00015,4.75237]
[1778702141481,35.94,79550.12,70.6,0.08893,0.00015,4.75203]
[1778702141494,35.94,79550.12,70.6,0.08893,0.00015,4.75203]
[1778702145722,35.94,79550.14,70.6,0.08892,0.00015,4.7517]
[1778702149671,35.94,79550.2,70.6,0.08892,0.00015,4.75161]
[1778702152055,35.94,79550.4,70.6,0.08894,0.00015,4.7526]
[1778702152066,35.94,79550.4,70.6,0.08894,0.00015,4.7526]
[1778702155978,35.93,79550.5,70.6,0.08895,0.00015,4.75276]
[1778702161871,35.93,79547.86,70.6,0.08853,0.00015,4.736]
[1778702166322,35.93,79547.7,70.6,0.0885,0.00015,4.73476]
[1778702166408,35.93,79548.5,70.6,0.08862,0.00015,4.73946]
[1778702167167,35.93,79548.5,70.6,0.08862,0.00015,4.73946]
[1778702167169,35.93,79548.5,70.6,0.08862,0.00015,4.73946]
[1778702167221,35.93,79555.15,70.6,0.08964,0.00015,4.78037]
[1778702170717,35.93,79559.62,70.6,0.09031,0.00015,4.80738]
[1778702171345,35.93,79559.62,70.6,0.09031,0.00015,4.80738]
[1778702171378,35.93,79559.62,70.6,0.09031,0.00015,4.80738]
[1778702171437,35.93,79559.64,70.6,0.0903,0.00015,4.80711]
[1778702175404,35.93,79561.04,70.6,0.09054,0.00015,4.8164]
[1778702181570,35.94,79557.25,70.6,0.09,0.00015,4.79485]
[1778702182068,35.94,79557.25,70.6,0.09,0.00015,4.79485]
[1778702182070,35.94,79557.36,70.6,0.09001,0.00015,4.79534]
[1778702187439,35.93,79558.33,70.6,0.09014,0.00015,4.80056]
[1778702191866,35.93,79558.58,70.6,0.09016,0.00015,4.80153]
[1778702192072,35.93,79558.58,70.6,0.09,0.00015,4.79164]
[1778702197116,35.94,79558.86,70.6,0.09008,0.00015,4.79468]
[1778702202151,35.94,79561.0,70.6,0.09044,0.00015,4.80905]
[1778702204226,35.94,79560.06,70.6,0.0903,0.00015,4.80353]
[1778702204228,35.94,79560.06,70.6,0.0903,0.00015,4.80353]
[1778702204245,35.94,79560.8,70.6,0.09042,0.00015,4.80832]
[1778702210732,35.94,79560.37,70.6,0.09033,0.00015,4.80469]
[1778702211656,35.94,79562.42,70.6,0.09063,0.00015,4.81687]
[1778702214522,35.93,79566.11,70.6,0.09119,0.00015,4.83908]
[1778702215503,35.93,79567.16,70.6,0.09135,0.00015,4.84548]
[1778702219271,35.94,79572.49,70.6,0.09219,0.00016,4.87892]
[1778702220700,35.94,79572.24,70.6,0.09216,0.00016,4.87751]
[1778702223530,35.94,79572.26,70.6,0.09217,0.00016,4.8779]
[1778702225313,35.94,79579.65,70.6,0.09333,0.00016,4.92393]
[1778702229915,35.94,79579.87,70.6,0.09338,0.00016,4.92552]
[1778702230348,35.94,79572.55,70.6,0.09223,0.00016,4.88034]
[1778702231221,35.94,79572.55,70.6,0.09223,0.00016,4.88034]
[1778702237089,35.94,79576.68,70.6,0.09289,0.00016,4.90654]
[1778702241491,35.95,79582.43,70.6,0.09381,0.00016,4.94244]
[1778702246465,35.95,79587.92,70.6,0.09467,0.00016,4.97651]
[1778702252503,35.94,79589.34,70.6,0.09474,0.00016,4.97575]
[1778702258098,35.94,79589.71,70.6,0.0948,0.00016,4.97804]
[1778702263580,35.94,79590.2,70.6,0.09487,0.00016,4.98092]
[1778702268615,35.94,79590.94,70.6,0.09499,0.00016,4.98538]
[1778702274445,35.94,79589.48,70.6,0.09475,0.00016,4.9762]
[1778702279709,35.94,79589.43,70.6,0.09474,0.00016,4.97581]
[1778702282917,35.94,79577.85,70.6,0.09291,0.00016,4.90398]
[1778702289088,35.94,79581.81,70.6,0.09355,0.00016,4.92887]
[1778702294864,35.95,79583.48,70.6,0.09382,0.00016,4.93956]
[1778702296829,35.95,79589.17,70.6,0.09472,0.00016,4.97497]
[1778702301288,35.95,79594.94,70.6,0.09564,0.00016,5.01074]
[1778702304506,35.95,79595.96,70.6,0.0958,0.00016,5.01704]
[1778702304560,35.95,79595.96,70.6,0.0958,0.00016,5.01704]
[1778702304588,35.95,79595.96,70.6,0.0958,0.00016,5.01704]
[1778702306005,35.94,79595.76,70.6,0.09576,0.00016,5.01563]
[1778702306313,35.94,79595.76,70.6,0.09576,0.00016,5.01563]
[1778702306373,35.94,79607.23,70.6,0.09761,0.00016,5.08717]
[1778702311745,35.94,79609.71,70.6,0.09799,0.00016,5.10196]
[1778702313899,35.94,79605.48,70.6,0.09714,0.00016,5.06554]
[1778702319455,35.93,79607.69,70.6,0.09747,0.00016,5.07842]
[1778702328048,35.93,79609.29,70.6,0.09769,0.00016,5.08693]
[1778702333083,35.92,79608.5,70.6,0.09754,0.00016,5.08107]
[1778702337111,35.92,79616.03,70.6,0.09875,0.00016,5.12774]
[1778702342525,35.92,79612.29,70.6,0.09811,0.00016,5.10326]
[1778702342563,35.92,79612.29,70.6,0.09811,0.00016,5.10326]
[1778702342710,35.92,79610.9,70.6,0.09788,0.00016,5.09406]
[1778702348518,35.91,79605.22,70.6,0.09693,0.00016,5.05762]
[1778702353730,35.91,79599.39,70.6,0.09597,0.00016,5.02044]
[1778702354599,35.91,79599.39,70.6,0.09597,0.00016,5.02044]
[1778702355014,35.91,79599.18,70.6,0.09594,0.00016,5.01905]
[1778702360272,35.91,79601.72,70.6,0.09633,0.00016,5.03446]
[1778702365308,35.91,79598.96,70.6,0.09588,0.00016,5.01677]
[1778702370346,35.9,79597.77,70.6,0.09568,0.00016,5.00909]
[1778702375381,35.9,79604.77,70.6,0.09664,0.00016,5.04303]
[1778702380416,35.9,79611.62,70.6,0.09774,0.00016,5.08543]
[1778702381736,35.9,79615.67,70.6,0.0984,0.00016,5.11075]
[1778702382400,35.9,79615.67,70.6,0.0984,0.00016,5.11075]
[1778702388473,35.89,79618.95,70.6,0.09889,0.00016,5.12976]
[1778702392500,35.89,79624.26,70.6,0.09974,0.00017,5.16228]
[1778702394514,35.89,79618.21,70.6,0.09873,0.00016,5.12349]
[1778702399549,35.88,79618.63,70.6,0.09877,0.00016,5.12503]
[1778702401891,35.88,79618.9,70.6,0.0988,0.00016,5.12626]
[1778702402577,35.88,79624.36,70.6,0.0997,0.00017,5.16053]
[1778702405598,35.87,79635.2,70.6,0.10148,0.00017,5.22838]
[1778702406160,35.87,79635.2,70.6,0.10148,0.00017,5.22838]
[1778702406199,35.87,79635.2,70.6,0.10148,0.00017,5.22838]
[1778702411231,35.87,79644.01,70.6,0.10291,0.00017,5.28237]
[1778702412647,35.86,79634.17,70.6,0.10122,0.00017,5.21877]
[1778702413338,35.86,79634.17,70.6,0.10122,0.00017,5.21877]
[1778702413379,35.86,79634.17,70.6,0.10122,0.00017,5.21877]
[1778702413380,35.86,79634.17,70.6,0.10122,0.00017,5.21877]
[1778702413417,35.86,79634.17,70.6,0.10122,0.00017,5.21877]
[1778702413569,35.86,79634.17,70.6,0.10122,0.00017,5.21877]
[1778702413654,35.86,79623.97,70.6,0.09952,0.00017,5.1537]
[1778702414661,35.86,79614.27,70.6,0.09791,0.00016,5.09219]
[1778702414949,35.86,79614.27,70.6,0.09791,0.00016,5.09219]
[1778702415457,35.86,79614.27,70.6,0.09791,0.00016,5.09219]
[1778702415677,35.86,79614.27,70.6,0.09791,0.00016,5.09219]
[1778702416560,35.86,79618.37,70.6,0.09858,0.00016,5.11785]
[1778702416736,35.86,79631.6,70.6,0.10077,0.00017,5.20139]
[1778702418689,35.85,79637.26,70.6,0.1017,0.00017,5.23666]
[1778702421309,35.85,79636.8,70.6,0.1016,0.00017,5.23295]
[1778702421671,35.85,79636.8,70.6,0.1016,0.00017,5.23295]
[1778702423395,35.85,79636.99,70.6,0.10161,0.00017,5.23336]
[1778702423738,35.85,79631.44,70.6,0.10067,0.00017,5.19767]
[1778702426855,35.84,79631.34,70.6,0.10064,0.00017,5.19639]
[1778702428063,35.84,79630.5,70.6,0.10049,0.00017,5.19073]
[1778702428674,35.84,79630.5,70.6,0.10049,0.00017,5.19073]
[1778702429420,35.84,79630.01,70.6,0.1004,0.00017,5.18729]
[1778702430614,35.84,79631.74,70.6,0.10067,0.00017,5.19763]
[1778702433210,35.83,79635.91,70.6,0.10119,0.00017,5.21386]
[1778702433808,35.83,79644.91,70.6,0.10269,0.00017,5.27051]
[1778702438962,35.82,79648.59,70.6,0.10326,0.00017,5.29223]
[1778702440858,35.82,79656.18,70.6,0.10452,0.00017,5.33947]
[1778702442871,35.81,79663.93,70.6,0.10583,0.00017,5.38824]
[1778702448913,35.8,79664.22,70.6,0.10578,0.00017,5.38652]
[1778702450072,35.8,79664.22,70.6,0.10578,0.00017,5.38652]
[1778702455962,35.78,79662.54,70.6,0.10538,0.00017,5.37153]
[1778702460406,35.77,79662.91,70.6,0.10539,0.00017,5.37219]
[1778702466036,35.76,79657.15,70.6,0.1043,0.00017,5.33129]
[1778702471071,35.75,79659.67,70.6,0.10466,0.00017,5.34488]
[1778702476106,35.74,79659.26,70.6,0.10452,0.00017,5.33964]
[1778702481667,35.73,79659.29,70.6,0.10447,0.00017,5.33778]
[1778702485319,35.72,79659.07,70.6,0.10438,0.00017,5.33434]
[1778702485985,35.71,79658.9,70.6,0.10432,0.00017,5.33224]
[1778702488598,35.71,79653.94,70.6,0.10344,0.00017,5.29937]
[1778702488628,35.71,79653.94,70.6,0.10344,0.00017,5.29937]
[1778702488799,35.71,79653.94,70.6,0.10344,0.00017,5.29937]
[1778702488697,35.71,79647.72,70.6,0.10237,0.00017,5.25902]
[1778702489197,35.71,79638.46,70.6,0.10081,0.00017,5.19983]
[1778702492017,35.71,79637.5,70.6,0.10047,0.00017,5.18343]
[1778702492218,35.7,79637.21,70.6,0.10042,0.00017,5.18129]
[1778702496754,35.69,79638.17,70.6,0.1005,0.00017,5.18457]
[1778702498537,35.69,79637.78,70.6,0.10042,0.00017,5.18137]
[1778702498638,35.69,79637.78,70.6,0.10042,0.00017,5.18137]
[1778702498688,35.68,79637.87,70.6,0.10039,0.00017,5.18053]
[1778702499429,35.68,79643.64,70.6,0.10136,0.00017,5.21733]
[1778702501678,35.68,79646.3,70.6,0.10181,0.00017,5.23425]
[1778702502302,35.68,79645.83,70.6,0.10173,0.00017,5.23113]
[1778702506021,35.68,79645.76,70.6,0.10171,0.00017,5.23057]
[1778702508079,35.67,79647.13,70.6,0.1019,0.00017,5.23756]
[1778702513365,35.67,79643.32,70.6,0.1012,0.00017,5.21111]
[1778702518400,35.66,79643.14,70.6,0.10113,0.00017,5.20837]
[1778702523435,35.65,79639.04,70.6,0.1004,0.00017,5.18067]
[1778702529477,35.65,79638.44,70.6,0.10025,0.00017,5.17523]
[1778702535519,35.64,79638.51,70.6,0.10022,0.00017,5.1741]
[1778702540554,35.63,79639.01,70.6,0.10027,0.00017,5.17601]
[1778702545589,35.63,79637.44,70.6,0.09997,0.00017,5.16469]
[1778702550735,35.63,79633.71,70.6,0.09933,0.00017,5.13997]
[1778702551771,35.62,79632.15,70.6,0.09906,0.00017,5.12983]
[1778702553379,35.62,79627.94,70.6,0.0982,0.00017,5.09316]
[1778702556777,35.62,79627.88,70.6,0.09817,0.00017,5.09233]
[1778702556787,35.62,79627.88,70.6,0.09817,0.00017,5.09233]
[1778702561718,35.62,79625.88,70.6,0.09783,0.00016,5.07911]
[1778702563136,35.62,79625.93,70.6,0.09783,0.00016,5.07905]
[1778702568682,35.61,79625.14,70.6,0.09768,0.00016,5.07351]
[1778702576811,35.61,79622.68,70.6,0.09725,0.00016,5.05699]
[1778702581846,35.61,79622.69,70.6,0.09724,0.00016,5.05658]
[1778702583232,35.61,79622.66,70.6,0.09724,0.00016,5.05629]
[1778702583296,35.61,79622.66,70.6,0.09724,0.00016,5.05629]
[1778702583471,35.61,79622.66,70.6,0.09724,0.00016,5.05629]
[1778702583860,35.61,79614.54,70.6,0.09591,0.00016,5.00492]
[1778702587351,35.61,79611.58,70.6,0.09543,0.00016,4.98628]
[1778702590523,35.61,79620.27,70.6,0.09684,0.00016,5.04099]
[1778702593648,35.61,79618.22,70.6,0.0965,0.00016,5.02783]
[1778702594623,35.61,79617.97,70.6,0.09646,0.00016,5.0262]
[1778702599972,35.61,79616.11,70.6,0.09615,0.00016,5.01421]
[1778702604603,35.61,79615.68,70.6,0.09607,0.00016,5.01141]
[1778702604612,35.61,79615.68,70.6,0.09607,0.00016,5.01141]
[1778702604618,35.61,79615.68,70.6,0.09607,0.00016,5.01141]
[1778702610045,35.6,79617.06,70.6,0.09629,0.00016,5.01987]
[1778702615080,35.6,79618.17,70.6,0.09631,0.00016,5.01717]
[1778702620115,35.6,79617.82,70.6,0.09625,0.00016,5.01477]
[1778702625150,35.6,79617.62,70.6,0.09621,0.00016,5.01334]
[1778702628356,35.6,79617.3,70.6,0.09616,0.00016,5.01126]
[1778702629178,35.6,79629.34,70.6,0.09813,0.00017,5.08735]
[1778702634213,35.6,79625.49,70.6,0.09748,0.00016,5.0622]
[1778702639036,35.6,79620.78,70.6,0.0967,0.00016,5.03206]
[1778702639533,35.6,79620.78,70.6,0.0967,0.00016,5.03206]
[1778702640146,35.6,79619.4,70.6,0.09647,0.00016,5.02323]
[1778702645290,35.6,79616.42,70.6,0.09598,0.00016,5.00431]
[1778702650126,35.6,79615.45,70.6,0.09582,0.00016,4.99811]
[1778702655549,35.6,79615.28,70.6,0.09579,0.00016,4.997]
[1778702661404,35.59,79613.8,70.6,0.09555,0.00016,4.98757]
[1778702666440,35.59,79617.32,70.6,0.09612,0.00016,5.0097]
[1778702671473,35.59,79617.62,70.6,0.09601,0.00016,5.0019]
[1778702676508,35.59,79616.95,70.6,0.09589,0.00016,4.99753]
[1778702681544,35.59,79617.17,70.6,0.09593,0.00016,4.99878]
[1778702686579,35.59,79625.69,70.6,0.09732,0.00016,5.05248]
[1778702691614,35.59,79627.93,70.6,0.09767,0.00017,5.06609]
[1778702696715,35.59,79631.42,70.6,0.09823,0.00017,5.08774]
[1778702696794,35.59,79622.35,70.6,0.09674,0.00016,5.03011]
[1778702697886,35.59,79616.8,70.6,0.09583,0.00016,4.99501]
[1778702702014,35.59,79624.0,70.6,0.097,0.00016,5.04042]
[1778702707726,35.58,79631.33,70.6,0.0982,0.00017,5.08642]
[1778702712761,35.58,79630.05,70.6,0.09797,0.00017,5.07756]
[1778702717796,35.58,79629.85,70.6,0.09792,0.00017,5.07563]
[1778702720817,35.58,79624.46,70.6,0.09702,0.00016,5.04111]
[1778702725852,35.58,79619.92,70.6,0.09627,0.00016,5.01217]
[1778702730887,35.58,79619.02,70.6,0.09612,0.00016,5.00635]
[1778702735922,35.58,79618.09,70.6,0.09581,0.00016,4.99093]
[1778702740957,35.58,79617.47,70.6,0.09571,0.00016,4.98703]
[1778702745992,35.58,79616.52,70.6,0.09556,0.00016,4.98112]
[1778702751028,35.58,79616.8,70.6,0.0956,0.00016,4.98297]
[1778702757070,35.58,79616.92,70.6,0.09563,0.00016,4.98383]
[1778702762105,35.58,79608.81,70.6,0.09432,0.00016,4.93292]
[1778702766369,35.58,79616.53,70.6,0.09558,0.00016,4.9819]
[1778702772175,35.58,79620.6,70.6,0.09624,0.00016,5.00749]
[1778702775715,35.58,79619.94,70.6,0.09613,0.00016,5.00328]
[1778702775816,35.58,79619.92,70.6,0.09613,0.00016,5.00313]
[1778702776142,35.58,79619.92,70.6,0.09613,0.00016,5.00313]
[1778702776203,35.58,79614.56,70.6,0.09525,0.00016,4.96935]
[1778702781238,35.57,79614.61,70.6,0.09521,0.00016,4.96766]
[1778702785148,35.57,79614.6,70.6,0.0952,0.00016,4.9672]
[1778702786004,35.57,79614.22,70.6,0.09511,0.00016,4.96401]
[1778702786064,35.57,79614.22,70.6,0.09511,0.00016,4.96401]
[1778702786105,35.56,79612.67,70.6,0.09484,0.00016,4.95349]
[1778702786347,35.56,79612.67,70.6,0.09484,0.00016,4.95349]
[1778702786427,35.56,79612.67,70.6,0.09484,0.00016,4.95349]
[1778702786459,35.56,79612.67,70.6,0.09484,0.00016,4.95349]
[1778702786497,35.56,79612.67,70.6,0.09484,0.00016,4.95349]
[1778702786517,35.56,79612.67,70.6,0.09484,0.00016,4.95349]
[1778702786527,35.56,79612.67,70.6,0.09484,0.00016,4.95349]
[1778702791308,35.56,79619.11,70.6,0.09574,0.00016,4.98479]
[1778702796343,35.56,79618.79,70.6,0.09569,0.00016,4.98279]
[1778702801378,35.56,79620.15,70.6,0.09591,0.00016,4.99136]
[1778702802471,35.56,79620.15,70.6,0.09591,0.00016,4.99136]
[1778702802570,35.56,79619.77,70.6,0.09585,0.00016,4.98896]
[1778702808427,35.55,79618.41,70.6,0.09556,0.00016,4.97785]
[1778702814182,35.54,79617.78,70.6,0.0954,0.00016,4.97183]
[1778702819504,35.53,79618.78,70.6,0.0955,0.00016,4.97569]
[1778702824539,35.53,79617.54,70.6,0.09525,0.00016,4.96588]
[1778702825768,35.53,79617.54,70.6,0.09525,0.00016,4.96588]
[1778702826802,35.52,79616.93,70.6,0.09513,0.00016,4.96125]
[1778702832752,35.51,79615.71,70.6,0.09488,0.00016,4.95167]
[1778702836814,35.51,79621.11,70.6,0.09572,0.00016,4.98418]
[1778702836913,35.5,79622.75,70.6,0.09597,0.00016,4.99371]
[1778702837630,35.5,79633.27,70.6,0.0977,0.00017,5.06039]
[1778702838214,35.5,79633.27,70.6,0.0977,0.00017,5.06039]
[1778702843672,35.5,79635.55,70.6,0.09806,0.00017,5.07432]
[1778702845737,35.5,79635.52,70.6,0.09805,0.00017,5.07401]
[1778702845838,35.5,79635.56,70.6,0.09805,0.00017,5.07404]
[1778702847882,35.5,79635.72,70.6,0.09808,0.00017,5.07505]
[1778702851728,35.49,79629.46,70.6,0.09681,0.00016,5.02298]
[1778702853552,35.49,79627.0,70.6,0.09638,0.00016,5.00637]
[1778702853604,35.49,79627.0,70.6,0.09638,0.00016,5.00637]
[1778702857242,35.48,79627.08,70.6,0.09635,0.00016,5.00507]
[1778702860165,35.47,79627.07,70.6,0.09632,0.00016,5.00411]
[1778702863404,35.47,79626.65,70.6,0.09621,0.00016,4.99969]
[1778702867229,35.46,79626.82,70.6,0.0962,0.00016,4.99945]
[1778702869322,35.46,79626.29,70.6,0.09608,0.00016,4.99479]
[1778702876624,35.45,79626.99,70.6,0.09614,0.00016,4.99706]
[1778702878685,35.44,79627.11,70.6,0.09611,0.00016,4.9961]
[1778702878786,35.44,79627.11,70.6,0.0961,0.00016,4.99568]
[1778702883956,35.44,79628.83,70.6,0.09639,0.00016,5.00661]
[1778702888991,35.44,79634.29,70.6,0.09728,0.00017,5.0412]
[1778702890744,35.44,79634.22,70.6,0.09727,0.00017,5.04069]
[1778702895033,35.44,79629.14,70.6,0.09643,0.00016,5.00817]
[1778702897201,35.44,79629.14,70.6,0.09643,0.00016,5.00817]
[1778702897232,35.44,79629.25,70.6,0.09644,0.00016,5.00884]
[1778702900762,35.43,79629.28,70.6,0.09641,0.00016,5.0077]
[1778702901488,35.43,79629.7,70.6,0.09647,0.00016,5.00992]
[1778702904629,35.42,79631.97,70.6,0.09681,0.00017,5.02296]
[1778702904653,35.42,79631.97,70.6,0.09681,0.00017,5.02296]
[1778702904653,35.42,79631.97,70.6,0.09681,0.00017,5.02296]
[1778702904668,35.42,79631.97,70.6,0.09681,0.00017,5.02296]
[1778702905425,35.42,79632.0,70.6,0.0968,0.00017,5.02268]
[1778702905764,35.42,79632.0,70.6,0.0968,0.00017,5.02268]
[1778702905814,35.42,79632.0,70.6,0.0968,0.00017,5.02268]
[1778702906476,35.42,79632.0,70.6,0.09679,0.00017,5.02222]
[1778702912153,35.41,79634.8,70.6,0.09702,0.00017,5.0277]
[1778702917189,35.4,79634.28,70.6,0.09687,0.00017,5.02207]
[1778702921864,35.39,79634.5,70.6,0.09686,0.00017,5.02162]
[1778702925752,35.38,79638.19,70.6,0.09743,0.00017,5.04325]
[1778702931287,35.37,79645.65,70.6,0.09858,0.00017,5.08762]
[1778702932245,35.37,79645.65,70.6,0.09858,0.00017,5.08762]
[1778702936118,35.36,79645.95,70.6,0.09859,0.00017,5.08789]
[1778702937726,35.36,79645.64,70.6,0.09851,0.00017,5.08479]
[1778702943371,35.34,79646.11,70.6,0.09849,0.00017,5.08392]
[1778702947234,35.34,79646.15,70.6,0.09846,0.00017,5.08308]
[1778702952437,35.32,79646.68,70.6,0.09845,0.00017,5.08267]
[1778702954600,35.32,79646.67,70.6,0.09844,0.00017,5.08206]
[1778702955754,35.32,79646.6,70.6,0.09841,0.00017,5.08107]
[1778702956845,35.32,79645.77,70.6,0.09826,0.00017,5.07522]
[1778702963514,35.3,79643.51,70.6,0.09777,0.00017,5.05663]
[1778702965600,35.3,79643.47,70.6,0.09775,0.00017,5.05587]
[1778702966349,35.29,79643.49,70.6,0.09774,0.00017,5.0555]
[1778702971570,35.28,79642.84,70.6,0.09739,0.00017,5.03879]
[1778702976605,35.27,79642.76,70.6,0.09732,0.00017,5.0359]
[1778702981640,35.26,79642.99,70.6,0.09729,0.00017,5.03502]
[1778702986675,35.25,79642.69,70.6,0.09718,0.00017,5.03077]
[1778702991710,35.24,79643.18,70.6,0.0972,0.00017,5.03159]
[1778702996745,35.23,79642.55,70.6,0.09704,0.00017,5.02527]
[1778703000764,35.23,79642.55,70.6,0.097,0.00017,5.02392]
[1778703001509,35.23,79643.88,70.6,0.09721,0.00017,5.03197]
[1778703002620,35.22,79643.39,70.6,0.09712,0.00017,5.02839]
[1778703002787,35.22,79650.61,70.6,0.09831,0.00017,5.07418]
[1778703003794,35.22,79658.0,70.6,0.09955,0.00017,5.12125]
[1778703007259,35.22,79659.57,70.6,0.09979,0.00017,5.13026]
[1778703009274,35.21,79658.93,70.6,0.09965,0.00017,5.12494]
[1778703012255,35.2,79659.35,70.6,0.09967,0.00017,5.12587]
[1778703012632,35.2,79659.51,70.6,0.09967,0.00017,5.12572]
[1778703015174,35.2,79664.65,70.6,0.10053,0.00017,5.15831]
[1778703020914,35.18,79667.98,70.6,0.10098,0.00017,5.17532]
[1778703025586,35.17,79668.77,70.6,0.10104,0.00017,5.17779]
[1778703026236,35.17,79668.77,70.6,0.10104,0.00017,5.17779]
[1778703026314,35.17,79668.77,70.6,0.10104,0.00017,5.17779]
[1778703026305,35.16,79669.13,70.6,0.10108,0.00017,5.17922]
[1778703027963,35.16,79674.25,70.6,0.10195,0.00017,5.21195]
[1778703033001,35.16,79682.04,70.6,0.1031,0.00017,5.25152]
[1778703035583,35.15,79682.09,70.6,0.10309,0.00017,5.25115]
[1778703037450,35.15,79682.14,70.6,0.10308,0.00017,5.25079]
[1778703038036,35.15,79687.32,70.6,0.10398,0.00018,5.28426]
[1778703038681,35.15,79687.32,70.6,0.10398,0.00018,5.28426]
[1778703040347,35.15,79688.26,70.6,0.10414,0.00018,5.29025]
[1778703049118,35.14,79689.1,70.6,0.10425,0.00018,5.29435]
[1778703050279,35.14,79688.33,70.6,0.10411,0.00018,5.28915]
[1778703051819,35.14,79688.73,70.6,0.10417,0.00018,5.29146]
[1778703056676,35.14,79690.36,70.6,0.10444,0.00018,5.30132]
[1778703057170,35.14,79696.72,70.6,0.10556,0.00018,5.34283]
[1778703060102,35.13,79698.54,70.6,0.10587,0.00018,5.3543]
[1778703060466,35.13,79698.9,70.6,0.10592,0.00018,5.35642]
[1778703062204,35.13,79705.65,70.6,0.10711,0.00018,5.40034]
[1778703064218,35.13,79711.68,70.6,0.10818,0.00018,5.43949]
[1778703066323,35.13,79713.33,70.6,0.10847,0.00018,5.45003]
[1778703068234,35.12,79715.61,70.6,0.10886,0.00018,5.46436]
[1778703070897,35.12,79718.63,70.6,0.10938,0.00018,5.48323]
[1778703070902,35.12,79718.63,70.6,0.10938,0.00018,5.48323]
[1778703071267,35.12,79719.11,70.6,0.10946,0.00018,5.48603]
[1778703071482,35.12,79719.11,70.6,0.10946,0.00018,5.48603]
[1778703072116,35.12,79719.11,70.6,0.10946,0.00018,5.48603]
[1778703072274,35.12,79728.41,70.6,0.11115,0.00018,5.54746]
[1778703072549,35.12,79728.41,70.6,0.11115,0.00018,5.54746]
[1778703073670,35.11,79730.12,70.6,0.11146,0.00018,5.55843]
[1778703079362,35.1,79726.75,70.6,0.11078,0.00018,5.53386]
[1778703081322,35.1,79717.63,70.6,0.10909,0.00018,5.47258]
[1778703081440,35.1,79717.63,70.6,0.10909,0.00018,5.47258]
[1778703090401,35.09,79710.17,70.6,0.10766,0.00018,5.42038]
[1778703092617,35.09,79709.32,70.6,0.10733,0.00018,5.40456]
[1778703093422,35.09,79707.12,70.6,0.10692,0.00018,5.3895]
[1778703098457,35.08,79703.23,70.6,0.10615,0.00018,5.36133]
[1778703099028,35.08,79703.23,70.6,0.10615,0.00018,5.36133]
[1778703100471,35.07,79691.7,70.6,0.10408,0.00018,5.28468]
[1778703103453,35.07,79684.67,70.6,0.10282,0.00017,5.23769]
[1778703107671,35.06,79681.47,70.6,0.10224,0.00017,5.2159]
[1778703113563,35.06,79679.16,70.6,0.10179,0.00017,5.19904]
[1778703118767,35.05,79682.14,70.6,0.10228,0.00017,5.21747]
[1778703124642,35.04,79686.44,70.6,0.10297,0.00017,5.24342]
[1778703127134,35.04,79686.22,70.6,0.10293,0.00017,5.24167]
[1778703127274,35.04,79686.22,70.6,0.10293,0.00017,5.24167]
[1778703127376,35.04,79686.1,70.6,0.10289,0.00017,5.24028]
[1778703131070,35.03,79685.52,70.6,0.10275,0.00017,5.23503]
[1778703131345,35.03,79685.52,70.6,0.10275,0.00017,5.23503]
[1778703134919,35.02,79685.26,70.6,0.10263,0.00017,5.23045]
[1778703138180,35.01,79683.15,70.6,0.1022,0.00017,5.21454]
[1778703140315,35.01,79681.81,70.6,0.10193,0.00017,5.20442]
[1778703142905,35.0,79675.3,70.6,0.10075,0.00017,5.16001]
[1778703145887,34.99,79668.15,70.6,0.09947,0.00017,5.11181]
[1778703152192,34.98,79665.73,70.6,0.09898,0.00017,5.09292]
[1778703152279,34.97,79660.12,70.6,0.09784,0.00017,5.04606]
[1778703157873,34.97,79655.45,70.6,0.097,0.00017,5.0139]
[1778703163284,34.96,79654.61,70.6,0.09681,0.00017,5.00689]
[1778703163377,34.96,79654.44,70.6,0.09676,0.00017,5.005]
[1778703168950,34.96,79654.28,70.6,0.09674,0.00017,5.00419]
[1778703175999,34.96,79653.69,70.6,0.09665,0.00017,5.0007]
[1778703181037,34.96,79653.67,70.6,0.09666,0.00017,5.00081]
[1778703181795,34.96,79653.67,70.6,0.09666,0.00017,5.00081]
[1778703181796,34.96,79653.67,70.6,0.09666,0.00017,5.00081]
[1778703182337,34.96,79653.68,70.6,0.09665,0.00017,5.00054]
[1778703186905,34.95,79652.99,70.6,0.0965,0.00017,4.99494]
[1778703186910,34.95,79652.99,70.6,0.0965,0.00017,4.99494]
[1778703187007,34.95,79652.99,70.6,0.0965,0.00017,4.99494]
[1778703187079,34.95,79651.08,70.6,0.09617,0.00017,4.98228]
[1778703189486,34.95,79648.25,70.6,0.09569,0.00017,4.96381]
[1778703195448,34.95,79648.93,70.6,0.09582,0.00017,4.9688]
[1778703196200,34.95,79649.48,70.6,0.09592,0.00017,4.97243]
[1778703196243,34.95,79649.48,70.6,0.09592,0.00017,4.97252]
[1778703199163,34.95,79641.78,70.6,0.09462,0.00017,4.92219]
[1778703200422,34.95,79641.78,70.6,0.09462,0.00017,4.92219]
[1778703201340,34.95,79639.34,70.6,0.09421,0.00016,4.90633]
[1778703207434,34.94,79636.33,70.6,0.09368,0.00016,4.88578]
[1778703209234,34.94,79641.58,70.6,0.09452,0.00016,4.91861]
[1778703212462,34.94,79641.77,70.6,0.09438,0.00016,4.90976]
[1778703218301,34.93,79639.44,70.6,0.09395,0.00016,4.89321]
[1778703222038,34.93,79638.64,70.6,0.09381,0.00016,4.88742]
[1778703224569,34.93,79637.08,70.6,0.09354,0.00016,4.87702]
[1778703224867,34.93,79637.55,70.6,0.09361,0.00016,4.87981]
[1778703226363,34.92,79637.29,70.6,0.09356,0.00016,4.87794]
[1778703232399,34.92,79635.51,70.6,0.09323,0.00016,4.86521]
[1778703232708,34.92,79635.51,70.6,0.09323,0.00016,4.86521]
[1778703234093,34.92,79635.33,70.6,0.0932,0.00016,4.86387]
[1778703239204,34.92,79634.31,70.6,0.09301,0.00016,4.85664]
[1778703244488,34.91,79634.8,70.6,0.09306,0.00016,4.8585]
[1778703249523,34.91,79634.91,70.6,0.09306,0.00016,4.85832]
[1778703251874,34.9,79634.9,70.6,0.09305,0.00016,4.85791]
[1778703255397,34.9,79634.69,70.6,0.093,0.00016,4.85604]
[1778703257579,34.9,79626.68,70.6,0.09168,0.00016,4.8047]
[1778703257728,34.9,79626.68,70.6,0.09168,0.00016,4.8047]
[1778703262103,34.9,79625.73,70.6,0.09152,0.00016,4.79833]
[1778703267323,34.9,79626.24,70.6,0.0916,0.00016,4.8013]
[1778703274105,34.9,79625.73,70.6,0.0915,0.00016,4.79765]
[1778703280390,34.89,79625.84,70.6,0.09135,0.00016,4.78821]
[1778703285776,34.89,79625.37,70.6,0.09126,0.00016,4.78483]
[1778703288554,34.89,79625.18,70.6,0.09123,0.00016,4.78352]
[1778703294840,34.89,79624.93,70.6,0.09118,0.00016,4.7816]
[1778703297861,34.89,79617.02,70.6,0.08991,0.00016,4.73151]
[1778703298725,34.89,79617.02,70.6,0.08991,0.00016,4.73151]
[1778703299430,34.89,79617.02,70.6,0.08991,0.00016,4.73151]
[1778703301002,34.89,79620.13,70.6,0.0904,0.00016,4.7508]
[1778703301622,34.89,79620.13,70.6,0.0904,0.00016,4.7508]
[1778703302078,34.89,79622.72,70.6,0.09081,0.00016,4.76711]
[1778703302128,34.89,79622.72,70.6,0.09081,0.00016,4.76711]
[1778703302138,34.89,79622.72,70.6,0.09081,0.00016,4.76711]
[1778703302219,34.89,79622.72,70.6,0.09081,0.00016,4.76711]
[1778703302388,34.89,79622.72,70.6,0.09081,0.00016,4.76711]
[1778703302482,34.89,79629.83,70.6,0.09196,0.00016,4.81204]
[1778703303997,34.89,79629.92,70.6,0.09197,0.00016,4.81261]
[1778703307221,34.89,79629.9,70.6,0.09196,0.00016,4.81219]
[1778703308291,34.89,79629.9,70.6,0.09195,0.00016,4.812]
[1778703310329,34.89,79630.51,70.6,0.09205,0.00016,4.81575]
[1778703311959,34.88,79636.66,70.6,0.09304,0.00016,4.8545]
[1778703312744,34.88,79636.66,70.6,0.09304,0.00016,4.8545]
[1778703313451,34.88,79636.66,70.6,0.09304,0.00016,4.8545]
[1778703319010,34.88,79635.28,70.6,0.09279,0.00016,4.84463]
[1778703321677,34.88,79635.02,70.6,0.09274,0.00016,4.84282]
[1778703331096,34.87,79633.8,70.6,0.09235,0.00016,4.824]
[1778703335368,34.87,79633.76,70.6,0.09233,0.00016,4.82337]
[1778703336132,34.87,79628.58,70.6,0.09148,0.00016,4.79025]
[1778703341166,34.87,79628.45,70.6,0.09145,0.00016,4.78908]
[1778703343281,34.87,79627.8,70.6,0.09135,0.00016,4.7849]
[1778703349224,34.87,79626.24,70.6,0.09109,0.00016,4.77463]
[1778703355873,34.87,79626.05,70.6,0.09105,0.00016,4.77325]
[1778703360775,34.86,79625.87,70.6,0.09101,0.00016,4.77177]
[1778703366347,34.86,79626.24,70.6,0.09107,0.00016,4.77386]
[1778703366944,34.86,79626.24,70.6,0.09107,0.00016,4.77386]
[1778703370415,34.86,79626.4,70.6,0.09109,0.00016,4.77475]
[1778703376416,34.86,79627.43,70.6,0.09125,0.00016,4.78092]
[1778703381451,34.86,79627.04,70.6,0.09117,0.00016,4.77817]
[1778703386486,34.86,79627.06,70.6,0.09117,0.00016,4.77804]
[1778703391521,34.86,79627.39,70.6,0.09106,0.00016,4.77038]
[1778703394618,34.86,79628.23,70.6,0.09119,0.00016,4.77562]
[1778703400584,34.86,79629.19,70.6,0.09134,0.00016,4.78132]
[1778703400789,34.86,79629.19,70.6,0.09134,0.00016,4.78132]
[1778703401468,34.86,79629.19,70.6,0.09134,0.00016,4.78132]
[1778703406629,34.86,79628.95,70.6,0.09129,0.00016,4.77946]
[1778703407328,34.86,79628.95,70.6,0.09129,0.00016,4.77946]
[1778703414216,34.85,79627.8,70.6,0.0911,0.00016,4.77193]
[1778703419724,34.85,79627.62,70.6,0.09106,0.00016,4.77045]
[1778703420778,34.85,79627.62,70.6,0.09106,0.00016,4.77045]
[1778703421524,34.85,79627.51,70.6,0.09104,0.00016,4.76972]
[1778703421990,34.85,79627.59,70.6,0.09106,0.00016,4.77018]
[1778703422745,34.85,79634.65,70.6,0.0922,0.00016,4.81493]
[1778703423045,34.85,79634.65,70.6,0.0922,0.00016,4.81493]
[1778703430789,34.85,79634.31,70.6,0.09214,0.00016,4.81245]
[1778703432426,34.85,79634.11,70.6,0.09209,0.00016,4.81055]
[1778703433283,34.85,79634.11,70.6,0.09208,0.00016,4.81044]
[1778703436323,34.85,79634.4,70.6,0.09213,0.00016,4.81207]
[1778703437320,34.85,79634.4,70.6,0.09212,0.00016,4.81186]
[1778703437394,34.85,79634.4,70.6,0.09212,0.00016,4.81186]
[1778703437469,34.85,79634.4,70.6,0.09212,0.00016,4.81186]
[1778703437807,34.85,79634.4,70.6,0.09212,0.00016,4.81186]
[1778703438677,34.85,79634.51,70.6,0.09214,0.00016,4.81245]
[1778703438774,34.85,79644.52,70.6,0.09377,0.00016,4.87606]
[1778703439331,34.85,79652.22,70.6,0.09505,0.00017,4.92539]
[1778703445793,34.85,79653.68,70.6,0.0953,0.00017,4.93509]
[1778703450941,34.85,79654.3,70.6,0.09544,0.00017,4.94055]
[1778703453384,34.85,79654.3,70.6,0.09529,0.00017,4.93125]
[1778703453408,34.85,79657.78,70.6,0.09587,0.00017,4.95375]
[1778703455779,34.85,79659.11,70.6,0.0961,0.00017,4.96231]
[1778703456547,34.85,79658.75,70.6,0.09602,0.00017,4.95933]
[1778703458965,34.85,79659.1,70.6,0.09607,0.00017,4.96126]
[1778703461609,34.85,79659.12,70.6,0.09605,0.00017,4.9604]
[1778703461702,34.84,79659.12,70.6,0.09603,0.00017,4.95975]
[1778703466819,34.84,79659.22,70.6,0.09606,0.00017,4.96072]
[1778703473096,34.85,79658.03,70.6,0.09588,0.00017,4.95397]
[1778703478131,34.85,79657.13,70.6,0.09575,0.00017,4.94879]
[1778703483166,34.85,79657.09,70.6,0.09576,0.00017,4.94918]
[1778703491237,34.86,79659.12,70.6,0.09611,0.00017,4.96272]
[1778703497604,34.86,79661.1,70.6,0.09647,0.00017,4.9764]
[1778703497920,34.86,79661.48,70.6,0.09654,0.00017,4.97903]
[1778703498271,34.86,79667.83,70.6,0.09761,0.00017,5.02005]
[1778703499464,34.86,79678.13,70.6,0.09937,0.00017,5.08697]
[1778703505320,34.86,79676.08,70.6,0.09901,0.00017,5.07334]
[1778703506948,34.86,79676.08,70.6,0.09901,0.00017,5.07334]
[1778703507334,34.86,79676.04,70.6,0.099,0.00017,5.07297]
[1778703510690,34.86,79676.04,70.6,0.099,0.00017,5.07297]
[1778703510790,34.85,79676.04,70.6,0.09895,0.00017,5.07105]
[1778703516397,34.85,79676.96,70.6,0.09894,0.00017,5.06697]
[1778703518509,34.85,79677.31,70.6,0.099,0.00017,5.06917]
[1778703518572,34.85,79677.69,70.6,0.09906,0.00017,5.07147]
[1778703525460,34.83,79680.63,70.6,0.09947,0.00017,5.08717]
[1778703530418,34.83,79679.52,70.6,0.09923,0.00017,5.07797]
[1778703535531,34.81,79678.61,70.6,0.09899,0.00017,5.06919]
[1778703537368,34.81,79678.41,70.6,0.09895,0.00017,5.06742]
[1778703542580,34.8,79678.08,70.6,0.09882,0.00017,5.06251]
[1778703544848,34.8,79677.71,70.6,0.09874,0.00017,5.05964]
[1778703550792,34.79,79678.12,70.6,0.09874,0.00017,5.0596]
[1778703551501,34.79,79678.09,70.6,0.09872,0.00017,5.05896]
[1778703556678,34.78,79678.28,70.6,0.09868,0.00017,5.05752]
[1778703557360,34.78,79678.28,70.6,0.09868,0.00017,5.05752]
[1778703558625,34.77,79678.24,70.6,0.09867,0.00017,5.05681]
[1778703558892,34.77,79682.37,70.6,0.09936,0.00017,5.08327]
[1778703561309,34.77,79684.36,70.6,0.09971,0.00017,5.09614]
[1778703561713,34.77,79683.72,70.6,0.09958,0.00017,5.09146]
[1778703562286,34.77,79683.72,70.6,0.09958,0.00017,5.09146]
[1778703568763,34.76,79681.41,70.6,0.09909,0.00017,5.07306]
[1778703569355,34.76,79681.41,70.6,0.09909,0.00017,5.07306]
[1778703570782,34.75,79681.37,70.6,0.09907,0.00017,5.07233]
[1778703571643,34.75,79681.32,70.6,0.09905,0.00017,5.07154]
[1778703576599,34.74,79681.37,70.6,0.09884,0.00017,5.05993]
[1778703577244,34.74,79681.41,70.6,0.09883,0.00017,5.05975]
[1778703580931,34.74,79681.83,70.6,0.09887,0.00017,5.06114]
[1778703581013,34.73,79683.36,70.6,0.09912,0.00017,5.07067]
[1778703581974,34.73,79695.79,70.6,0.10129,0.00018,5.152]
[1778703584877,34.73,79704.17,70.6,0.10275,0.00018,5.20657]
[1778703588906,34.73,79697.11,70.6,0.10148,0.00018,5.15924]
[1778703592274,34.73,79694.56,70.6,0.10102,0.00018,5.14204]
[1778703597968,34.72,79692.46,70.6,0.10063,0.00017,5.12754]
[1778703603003,34.72,79692.26,70.6,0.10058,0.00017,5.12569]
[1778703608038,34.72,79691.06,70.6,0.10036,0.00017,5.11735]
[1778703609873,34.72,79691.06,70.6,0.10036,0.00017,5.11735]
[1778703609912,34.72,79691.06,70.6,0.10036,0.00017,5.11717]
[1778703610137,34.72,79691.06,70.6,0.10036,0.00017,5.11717]
[1778703611047,34.72,79688.21,70.6,0.09986,0.00017,5.09851]
[1778703611565,34.72,79688.21,70.6,0.09986,0.00017,5.09851]
[1778703611666,34.71,79676.4,70.6,0.0978,0.00017,5.02063]
[1778703617384,34.71,79672.62,70.6,0.09712,0.00017,4.99465]
[1778703623143,34.7,79669.93,70.6,0.0966,0.00017,4.97493]
[1778703624266,34.7,79669.93,70.6,0.0966,0.00017,4.97493]
[1778703624852,34.7,79669.93,70.6,0.0966,0.00017,4.97493]
[1778703625157,34.7,79681.25,70.6,0.09852,0.00017,5.04782]
[1778703627392,34.69,79684.59,70.6,0.09908,0.00017,5.06919]
[1778703630407,34.69,79684.71,70.6,0.09907,0.00017,5.06861]
[1778703630785,34.69,79684.71,70.6,0.09907,0.00017,5.06861]
[1778703631756,34.69,79684.83,70.6,0.09906,0.00017,5.06848]
[1778703637241,34.67,79683.7,70.6,0.09863,0.00017,5.0488]
[1778703642388,34.67,79683.78,70.6,0.09863,0.00017,5.04847]
[1778703649014,34.67,79683.18,70.6,0.09849,0.00017,5.04327]
[1778703655372,34.64,79683.48,70.6,0.09839,0.00017,5.03978]
[1778703660804,34.64,79683.5,70.6,0.09836,0.00017,5.03867]
[1778703665966,34.63,79683.45,70.6,0.09829,0.00017,5.03587]
[1778703670419,34.62,79683.15,70.6,0.09818,0.00017,5.03188]
[1778703670460,34.62,79683.15,70.6,0.09818,0.00017,5.03188]
[1778703670811,34.62,79683.15,70.6,0.09818,0.00017,5.03188]
[1778703671622,34.62,79681.66,70.6,0.09791,0.00017,5.02136]
[1778703677378,34.61,79681.83,70.6,0.09788,0.00017,5.02054]
[1778703679836,34.61,79681.02,70.6,0.09773,0.00017,5.01449]
[1778703685795,34.6,79680.64,70.6,0.0976,0.00017,5.0098]
[1778703689753,34.59,79681.43,70.6,0.09769,0.00017,5.01315]
[1778703691624,34.59,79671.24,70.6,0.09576,0.00017,4.93623]
[1778703692398,34.59,79671.24,70.6,0.09576,0.00017,4.93623]
[1778703696362,34.58,79669.96,70.6,0.09553,0.00017,4.9272]
[1778703701694,34.58,79669.55,70.6,0.09541,0.00017,4.92284]
[1778703705814,34.57,79670.88,70.6,0.09563,0.00017,4.93097]
[1778703706114,34.57,79670.88,70.6,0.09561,0.00017,4.93048]
[1778703707303,34.57,79670.85,70.6,0.0956,0.00017,4.93004]
[1778703714176,34.57,79669.19,70.6,0.09529,0.00017,4.91831]
[1778703717399,34.56,79669.78,70.6,0.09536,0.00017,4.92098]
[1778703720072,34.56,79670.4,70.6,0.09545,0.00017,4.92431]
[1778703721835,34.56,79663.98,70.6,0.09435,0.00017,4.88211]
[1778703725277,34.55,79659.4,70.6,0.09357,0.00017,4.85205]
[1778703727403,34.55,79656.33,70.6,0.09306,0.00017,4.83205]
[1778703732049,34.55,79655.65,70.6,0.09293,0.00017,4.82729]
[1778703737357,34.55,79655.12,70.6,0.09283,0.00017,4.82333]
[1778703737399,34.55,79655.12,70.6,0.09283,0.00017,4.82333]
[1778703740912,34.55,79654.66,70.6,0.09275,0.00017,4.82011]
[1778703747011,34.55,79648.26,70.6,0.09169,0.00016,4.77886]
[1778703747729,34.55,79648.26,70.6,0.09169,0.00016,4.77886]
[1778703750811,34.55,79647.42,70.6,0.09155,0.00016,4.77343]
[1778703751084,34.55,79647.42,70.6,0.09155,0.00016,4.77343]
[1778703758088,34.55,79646.4,70.6,0.09122,0.00016,4.75742]
[1778703760817,34.55,79646.17,70.6,0.09119,0.00016,4.75598]
[1778703761750,34.55,79645.99,70.6,0.09116,0.00016,4.75485]
[1778703762473,34.55,79648.85,70.6,0.09163,0.00016,4.77315]
[1778703762708,34.55,79648.85,70.6,0.09163,0.00016,4.77315]
[1778703763558,34.55,79652.3,70.6,0.0922,0.00016,4.79524]
[1778703763937,34.55,79652.3,70.6,0.0922,0.00016,4.79524]
[1778703764088,34.55,79652.3,70.6,0.0922,0.00016,4.79524]
[1778703764131,34.55,79643.45,70.6,0.09074,0.00016,4.7386]
[1778703764201,34.55,79643.45,70.6,0.09074,0.00016,4.7386]
[1778703764328,34.55,79643.45,70.6,0.09074,0.00016,4.7386]
[1778703765140,34.55,79636.56,70.6,0.08962,0.00016,4.6944]
[1778703765264,34.55,79636.56,70.6,0.08962,0.00016,4.6944]
[1778703765810,34.55,79636.56,70.6,0.08962,0.00016,4.6944]
[1778703766145,34.55,79636.43,70.6,0.0896,0.00016,4.69368]
[1778703766228,34.55,79636.43,70.6,0.0896,0.00016,4.69368]
[1778703766540,34.55,79636.43,70.6,0.0896,0.00016,4.69368]
[1778703766576,34.55,79636.43,70.6,0.0896,0.00016,4.69368]
[1778703767458,34.55,79635.99,70.6,0.08952,0.00016,4.69062]
[1778703769982,34.55,79634.81,70.6,0.08934,0.00016,4.68337]
[1778703770179,34.55,79634.17,70.6,0.08924,0.00016,4.67943]
[1778703775213,34.54,79633.16,70.6,0.08904,0.00016,4.67185]
[1778703778809,34.54,79632.61,70.6,0.08894,0.00016,4.6679]
[1778703778910,34.54,79632.61,70.6,0.08893,0.00016,4.66744]
[1778703784414,34.54,79632.42,70.6,0.08892,0.00016,4.66684]
[1778703791325,34.55,79632.39,70.6,0.08894,0.00016,4.66783]
[1778703797419,34.55,79632.57,70.6,0.08898,0.00016,4.66956]
[1778703803410,34.55,79632.74,70.6,0.08904,0.00016,4.67179]
[1778703805424,34.55,79639.91,70.6,0.09021,0.00016,4.7176]
[1778703810303,34.55,79635.19,70.6,0.08945,0.00016,4.68788]
[1778703810459,34.56,79633.91,70.6,0.08925,0.00016,4.67988]
[1778703815802,34.55,79631.73,70.6,0.08872,0.00016,4.65565]
[1778703821280,34.55,79631.24,70.6,0.0886,0.00016,4.65129]
[1778703821536,34.55,79630.63,70.6,0.0885,0.00016,4.64722]
[1778703822352,34.55,79630.63,70.6,0.0885,0.00016,4.64722]
[1778703822781,34.55,79630.15,70.6,0.08842,0.00016,4.64415]
[1778703828585,34.54,79632.22,70.6,0.08873,0.00016,4.65634]
[1778703833620,34.54,79635.26,70.6,0.08919,0.00016,4.67446]
[1778703836641,34.53,79629.94,70.6,0.08832,0.00016,4.64003]
[1778703842686,34.53,79630.14,70.6,0.08832,0.00016,4.64007]
[1778703848727,34.52,79629.25,70.6,0.08815,0.00016,4.63329]
[1778703853761,34.52,79629.32,70.6,0.08814,0.00016,4.63281]
[1778703855643,34.52,79629.32,70.6,0.08814,0.00016,4.63281]
[1778703856264,34.52,79629.32,70.6,0.08814,0.00016,4.63281]
[1778703855775,34.52,79637.1,70.6,0.08938,0.00016,4.68174]
[1778703856782,34.52,79640.64,70.6,0.08994,0.00016,4.70381]
[1778703858664,34.52,79642.1,70.6,0.09017,0.00016,4.71282]
[1778703863831,34.51,79642.41,70.6,0.09017,0.00016,4.71296]
[1778703866303,34.51,79642.38,70.6,0.09015,0.00016,4.71217]
[1778703867130,34.51,79642.38,70.6,0.09015,0.00016,4.71217]
[1778703872895,34.5,79644.37,70.6,0.09027,0.00016,4.71351]
[1778703878937,34.49,79639.37,70.6,0.08941,0.00016,4.67997]
[1778703883972,34.49,79633.55,70.6,0.08845,0.00016,4.64189]
[1778703889007,34.48,79633.41,70.6,0.0884,0.00016,4.64005]
[1778703894042,34.48,79632.69,70.6,0.08826,0.00016,4.63456]
[1778703899050,34.48,79633.77,70.6,0.08842,0.00016,4.64071]
[1778703903290,34.47,79640.93,70.6,0.08954,0.00016,4.68517]
[1778703908614,34.47,79643.19,70.6,0.08988,0.00016,4.69821]
[1778703908966,34.47,79643.19,70.6,0.08988,0.00016,4.69821]
[1778703914182,34.46,79638.11,70.6,0.08901,0.00016,4.66408]
[1778703915084,34.46,79638.11,70.6,0.08901,0.00016,4.66408]
[1778703920813,34.46,79634.41,70.6,0.08839,0.00016,4.63961]
[1778703926266,34.45,79633.6,70.6,0.08822,0.00016,4.63315]
[1778703931301,34.45,79633.68,70.6,0.08806,0.00016,4.62329]
[1778703936336,34.44,79637.0,70.6,0.08857,0.00016,4.6435]
[1778703941371,34.44,79637.8,70.6,0.08867,0.00016,4.64758]
[1778703946521,34.44,79636.02,70.6,0.08836,0.00016,4.6355]
[1778703952448,34.43,79636.1,70.6,0.08835,0.00016,4.63473]
[1778703957731,34.43,79639.5,70.6,0.08887,0.00016,4.65557]
[1778703958448,34.43,79641.92,70.6,0.08926,0.00016,4.67075]
[1778703964534,34.42,79644.32,70.6,0.0896,0.00016,4.68432]
[1778703969569,34.42,79644.51,70.6,0.0896,0.00016,4.68426]
[1778703975613,34.41,79647.45,70.6,0.09004,0.00016,4.7015]
[1778703977627,34.41,79637.94,70.6,0.08849,0.00016,4.64042]
[1778703979952,34.41,79636.07,70.6,0.08818,0.00016,4.6282]
[1778703985819,34.4,79635.6,70.6,0.08808,0.00016,4.62424]
[1778703992357,34.4,79634.59,70.6,0.0879,0.00016,4.61708]
[1778703997436,34.4,79634.93,70.6,0.08777,0.00016,4.60896]
[1778704003932,34.39,79635.25,70.6,0.08781,0.00016,4.61044]
[1778704009854,34.39,79637.64,70.6,0.08816,0.00016,4.62433]
[1778704014892,34.39,79638.5,70.6,0.08828,0.00016,4.62897]
[1778704016388,34.39,79638.5,70.6,0.08828,0.00016,4.62897]
[1778704022948,34.38,79638.35,70.6,0.08822,0.00016,4.62649]
[1778704025325,34.38,79638.35,70.6,0.08822,0.00016,4.62649]
[1778704025426,34.38,79638.31,70.6,0.0882,0.00016,4.6259]
[1778704027257,34.38,79637.77,70.6,0.08812,0.00016,4.62268]
[1778704027301,34.38,79637.77,70.6,0.08812,0.00016,4.62268]
[1778704027348,34.38,79635.44,70.6,0.08775,0.00016,4.60813]
[1778704032691,34.38,79635.25,70.6,0.0877,0.00016,4.60624]
[1778704038054,34.37,79635.72,70.6,0.08776,0.00016,4.60845]
[1778704043089,34.37,79634.14,70.6,0.08749,0.00016,4.59774]
[1778704044913,34.37,79631.07,70.6,0.08699,0.00016,4.57819]
[1778704044914,34.37,79631.07,70.6,0.08699,0.00016,4.57819]
[1778704045435,34.37,79631.07,70.6,0.08699,0.00016,4.57819]
[1778704045103,34.37,79624.65,70.6,0.08597,0.00016,4.53761]
[1778704045699,34.37,79624.65,70.6,0.08597,0.00016,4.53761]
[1778704046270,34.37,79624.65,70.6,0.08597,0.00016,4.53761]
[1778704048958,34.37,79624.26,70.6,0.08591,0.00016,4.53508]
[1778704049792,34.37,79623.86,70.6,0.08585,0.00016,4.53253]
[1778704050283,34.37,79623.86,70.6,0.08585,0.00016,4.53253]
[1778704050680,34.37,79624.21,70.6,0.0859,0.00016,4.53471]
[1778704051589,34.37,79623.92,70.6,0.0857,0.00016,4.52342]
[1778704052658,34.37,79623.9,70.6,0.0857,0.00016,4.52328]
[1778704055310,34.37,79623.93,70.6,0.0857,0.00016,4.52344]
[1778704056297,34.37,79624.05,70.6,0.08572,0.00016,4.52418]
[1778704062223,34.37,79621.79,70.6,0.08536,0.00016,4.50995]
[1778704066560,34.37,79621.74,70.6,0.08535,0.00016,4.50965]
[1778704072293,34.37,79621.66,70.6,0.08534,0.00016,4.50916]
[1778704077449,34.37,79621.53,70.6,0.08532,0.00016,4.50836]
[1778704087399,34.37,79616.24,70.6,0.0845,0.00016,4.47555]
[1778704094261,34.37,79616.16,70.6,0.08449,0.00016,4.47528]
[1778704100490,34.37,79615.99,70.6,0.08448,0.00016,4.47475]
[1778704105525,34.38,79616.22,70.6,0.08453,0.00016,4.4765]
[1778704108546,34.38,79622.53,70.6,0.08552,0.00016,4.5162]
[1778704113581,34.38,79621.15,70.6,0.08515,0.00016,4.49814]
[1778704122456,34.38,79623.28,70.6,0.08548,0.00016,4.51157]
[1778704128686,34.38,79622.33,70.6,0.08533,0.00016,4.50564]
[1778704133721,34.38,79620.95,70.6,0.08512,0.00016,4.49704]
[1778704140284,34.38,79620.85,70.6,0.0851,0.00016,4.49649]
[1778704145806,34.38,79615.39,70.6,0.08426,0.00016,4.46264]
[1778704150841,34.38,79614.9,70.6,0.08419,0.00016,4.45994]
[1778704155876,34.38,79615.84,70.6,0.08435,0.00016,4.46617]
[1778704160911,34.38,79614.93,70.6,0.08422,0.00016,4.46085]
[1778704165946,34.38,79614.55,70.6,0.08417,0.00016,4.45887]
[1778704170981,34.39,79613.35,70.6,0.08399,0.00016,4.45178]
[1778704176397,34.39,79613.18,70.6,0.08382,0.00016,4.44181]
[1778704180044,34.39,79605.97,70.6,0.08272,0.00015,4.39739]
[1778704185079,34.39,79604.12,70.6,0.08245,0.00015,4.38678]
[1778704187599,34.39,79603.54,70.6,0.08237,0.00015,4.38337]
[1778704188317,34.39,79603.41,70.6,0.08235,0.00015,4.38276]
[1778704194142,34.4,79598.48,70.6,0.08165,0.00015,4.35435]
[1778704199177,34.41,79598.45,70.6,0.08168,0.00015,4.35534]
[1778704204213,34.41,79599.03,70.6,0.0818,0.00015,4.36009]
[1778704211693,34.42,79599.04,70.6,0.08182,0.00015,4.36106]
[1778704211705,34.42,79599.04,70.6,0.08182,0.00015,4.36106]
[1778704217304,34.42,79599.2,70.6,0.08189,0.00015,4.36404]
[1778704220326,34.43,79606.3,70.6,0.08299,0.00015,4.40843]
[1778704221078,34.43,79606.3,70.6,0.08299,0.00015,4.40843]
[1778704221336,34.43,79606.3,70.6,0.08299,0.00015,4.40843]
[1778704221356,34.43,79611.98,70.6,0.08388,0.00016,4.44411]
[1778704225684,34.43,79616.24,70.6,0.08455,0.00016,4.4709]
[1778704226630,34.43,79616.24,70.6,0.08455,0.00016,4.4709]
[1778704231352,34.43,79616.59,70.6,0.08461,0.00016,4.4734]
[1778704231548,34.43,79616.59,70.6,0.08461,0.00016,4.4734]
[1778704231655,34.43,79616.59,70.6,0.08461,0.00016,4.4734]
[1778704232289,34.43,79616.94,70.6,0.08451,0.00016,4.46621]
[1778704232724,34.43,79619.96,70.6,0.08498,0.00016,4.48515]
[1778704234307,34.43,79620.93,70.6,0.08514,0.00016,4.49125]
[1778704235837,34.43,79621.2,70.6,0.08518,0.00016,4.49298]
[1778704236630,34.43,79621.2,70.6,0.08518,0.00016,4.49298]
[1778704238647,34.43,79621.2,70.6,0.08518,0.00016,4.493]
[1778704244328,34.43,79619.8,70.6,0.08496,0.00016,4.48435]
[1778704251730,34.43,79618.95,70.6,0.08483,0.00016,4.47918]
[1778704255736,34.43,79618.95,70.6,0.08484,0.00016,4.47947]
[1778704263627,34.43,79625.38,70.6,0.08586,0.00016,4.51995]
[1778704265855,34.43,79626.47,70.6,0.08603,0.00016,4.52674]
[1778704265872,34.43,79626.47,70.6,0.08603,0.00016,4.52674]
[1778704266694,34.43,79625.67,70.6,0.0859,0.00016,4.52167]
[1778704268127,34.43,79625.8,70.6,0.08592,0.00016,4.52246]
[1778704274325,34.43,79625.59,70.6,0.08588,0.00016,4.52098]
[1778704279751,34.43,79625.14,70.6,0.08581,0.00016,4.51799]
[1778704286788,34.43,79625.05,70.6,0.08579,0.00016,4.51722]
[1778704288722,34.43,79625.42,70.6,0.08585,0.00016,4.51952]
[1778704293837,34.43,79625.35,70.6,0.08567,0.00016,4.50946]
[1778704299879,34.43,79625.38,70.6,0.08568,0.00016,4.50955]
[1778704306132,34.43,79625.4,70.6,0.08568,0.00016,4.50961]
[1778704311963,34.43,79625.19,70.6,0.08564,0.00016,4.50817]
[1778704316998,34.43,79624.86,70.6,0.08559,0.00016,4.50603]
[1778704318165,34.43,79624.86,70.6,0.08559,0.00016,4.50603]
[1778704318640,34.43,79624.86,70.6,0.08559,0.00016,4.50603]
[1778704318691,34.43,79624.86,70.6,0.08559,0.00016,4.50603]
[1778704319012,34.43,79632.78,70.6,0.08684,0.00016,4.55581]
[1778704323445,34.43,79635.8,70.6,0.08732,0.00016,4.57469]
[1778704329083,34.42,79637.62,70.6,0.08759,0.00016,4.58525]
[1778704330832,34.42,79636.96,70.6,0.08748,0.00016,4.58095]
[1778704332466,34.42,79636.95,70.6,0.08747,0.00016,4.58076]
[1778704337027,34.42,79636.95,70.6,0.08746,0.00016,4.58028]
[1778704341965,34.42,79637.19,70.6,0.08749,0.00016,4.58144]
[1778704342222,34.42,79637.19,70.6,0.08749,0.00016,4.58144]
[1778704343339,34.42,79637.22,70.6,0.08748,0.00016,4.58104]
[1778704343440,34.42,79637.33,70.6,0.0875,0.00016,4.58161]
[1778704345359,34.42,79637.21,70.6,0.08748,0.00016,4.58085]
[1778704345641,34.42,79637.21,70.6,0.08748,0.00016,4.58085]
[1778704346263,34.42,79638.86,70.6,0.08776,0.00016,4.59182]
[1778704346268,34.42,79640.21,70.6,0.08797,0.00016,4.60037]
[1778704346997,34.42,79640.21,70.6,0.08797,0.00016,4.60037]
[1778704347449,34.42,79640.21,70.6,0.08797,0.00016,4.60037]
[1778704347800,34.42,79642.87,70.6,0.08841,0.00016,4.61771]
[1778704348107,34.42,79642.87,70.6,0.08841,0.00016,4.61771]
[1778704348658,34.42,79642.87,70.6,0.08841,0.00016,4.61771]
[1778704348733,34.42,79647.47,70.6,0.08916,0.00016,4.64715]
[1778704352368,34.42,79649.13,70.6,0.08926,0.00016,4.64749]
[1778704354158,34.42,79649.9,70.6,0.08938,0.00016,4.65217]
[1778704359294,34.41,79650.66,70.6,0.08947,0.00016,4.65565]
[1778704360330,34.41,79650.66,70.6,0.08947,0.00016,4.65565]
[1778704364386,34.41,79652.97,70.6,0.08981,0.00016,4.66915]
[1778704370371,34.4,79653.09,70.6,0.08979,0.00016,4.66814]
[1778704375839,34.4,79654.41,70.6,0.08998,0.00016,4.67582]
[1778704380515,34.39,79657.98,70.6,0.09053,0.00016,4.697]
[1778704380735,34.39,79663.58,70.6,0.09144,0.00017,4.73262]
[1778704380963,34.39,79663.58,70.6,0.09144,0.00017,4.73262]
[1778704380996,34.39,79663.58,70.6,0.09144,0.00017,4.73262]
[1778704386712,34.38,79670.17,70.6,0.09249,0.00017,4.77311]
[1778704387478,34.38,79669.77,70.6,0.09241,0.00017,4.77013]
[1778704392652,34.38,79669.49,70.6,0.09235,0.00017,4.76753]
[1778704392753,34.37,79669.49,70.6,0.09231,0.00017,4.76597]
[1778704393285,34.37,79669.49,70.6,0.09231,0.00017,4.76597]
[1778704397143,34.37,79669.49,70.6,0.09231,0.00017,4.76596]
[1778704398451,34.37,79669.49,70.6,0.0923,0.00017,4.76591]
[1778704398552,34.37,79669.49,70.6,0.0923,0.00017,4.76589]
[1778704404609,34.36,79669.6,70.6,0.09226,0.00017,4.7643]
[1778704409644,34.35,79672.81,70.6,0.09275,0.00017,4.78304]
[1778704411960,34.35,79672.57,70.6,0.09252,0.00017,4.77103]
[1778704412665,34.35,79671.47,70.6,0.09234,0.00017,4.76391]
[1778704413254,34.35,79671.47,70.6,0.09234,0.00017,4.76391]
[1778704413672,34.35,79671.77,70.6,0.09239,0.00017,4.76584]
[1778704414354,34.35,79671.77,70.6,0.09239,0.00017,4.76584]
[1778704414679,34.35,79671.87,70.6,0.0924,0.00017,4.7661]
[1778704415259,34.35,79671.87,70.6,0.0924,0.00017,4.7661]
[1778704415601,34.35,79671.87,70.6,0.0924,0.00017,4.7661]
[1778704420721,34.35,79674.54,70.6,0.09284,0.00017,4.78327]
[1778704421244,34.35,79674.54,70.6,0.09284,0.00017,4.78327]
[1778704426763,34.35,79674.19,70.6,0.09278,0.00017,4.78072]
[1778704431799,34.34,79674.95,70.6,0.0929,0.00017,4.78546]
[1778704436834,34.34,79674.88,70.6,0.09288,0.00017,4.7848]
[1778704437235,34.34,79674.88,70.6,0.09288,0.00017,4.7848]
[1778704437835,34.34,79674.88,70.6,0.09288,0.00017,4.7848]
[1778704444616,34.34,79675.67,70.6,0.09301,0.00017,4.78966]
[1778704444774,34.34,79675.67,70.6,0.09301,0.00017,4.78966]
[1778704445386,34.34,79676.28,70.6,0.09311,0.00017,4.79351]
[1778704445537,34.34,79676.28,70.6,0.09311,0.00017,4.79351]
[1778704445657,34.34,79676.28,70.6,0.09311,0.00017,4.79351]
[1778704445897,34.34,79687.35,70.6,0.09499,0.00017,4.86531]
[1778704445932,34.34,79687.35,70.6,0.09499,0.00017,4.86531]
[1778704451964,34.34,79693.89,70.6,0.09608,0.00017,4.90676]
[1778704453359,34.34,79693.89,70.6,0.09608,0.00017,4.90676]
[1778704458587,34.33,79693.77,70.6,0.09603,0.00017,4.90486]
[1778704461335,34.33,79693.89,70.6,0.09603,0.00017,4.90498]
[1778704461434,34.33,79682.89,70.6,0.09414,0.00017,4.83298]
[1778704462053,34.33,79682.89,70.6,0.09414,0.00017,4.83298]
[1778704462186,34.33,79682.89,70.6,0.09414,0.00017,4.83298]
[1778704462424,34.33,79682.89,70.6,0.09414,0.00017,4.83298]
[1778704462473,34.33,79672.6,70.6,0.09239,0.00017,4.76595]
[1778704463125,34.33,79661.44,70.6,0.09053,0.00017,4.69413]
[1778704464376,34.33,79661.44,70.6,0.09053,0.00017,4.69413]
[1778704467259,34.33,79659.38,70.6,0.09018,0.00016,4.68037]
[1778704468082,34.32,79649.66,70.6,0.08857,0.00016,4.61752]
[1778704473118,34.32,79646.73,70.6,0.08792,0.00016,4.58855]
[1778704478153,34.32,79641.48,70.6,0.08706,0.00016,4.55468]
[1778704483188,34.32,79636.13,70.6,0.08619,0.00016,4.52052]
[1778704488207,34.31,79634.99,70.6,0.08601,0.00016,4.51325]
[1778704489401,34.31,79635.08,70.6,0.08602,0.00016,4.5138]
[1778704489676,34.31,79635.08,70.6,0.08602,0.00016,4.5138]
[1778704496178,34.31,79635.61,70.6,0.0861,0.00016,4.51703]
[1778704502730,34.31,79635.65,70.6,0.08611,0.00016,4.51717]
[1778704509370,34.31,79644.55,70.6,0.08753,0.00016,4.57334]
[1778704514402,34.31,79649.4,70.6,0.0883,0.00016,4.60376]
[1778704519440,34.31,79649.45,70.6,0.08829,0.00016,4.6032]
[1778704526977,34.31,79649.49,70.6,0.08828,0.00016,4.60287]
[1778704532762,34.3,79649.26,70.6,0.08805,0.00016,4.59057]
[1778704538574,34.3,79649.34,70.6,0.08804,0.00016,4.59018]
[1778704543610,34.29,79647.44,70.6,0.08772,0.00016,4.57748]
[1778704548645,34.29,79648.07,70.6,0.08781,0.00016,4.58094]
[1778704552782,34.29,79648.75,70.6,0.08791,0.00016,4.58493]
[1778704559722,34.29,79648.69,70.6,0.08787,0.00016,4.58362]
[1778704566771,34.28,79648.43,70.6,0.08781,0.00016,4.58119]
[1778704571807,34.28,79646.05,70.6,0.08741,0.00016,4.56555]
[1778704576842,34.28,79646.18,70.6,0.08742,0.00016,4.56596]
[1778704582495,34.28,79646.18,70.6,0.08742,0.00016,4.56596]
[1778704587499,34.28,79645.99,70.6,0.08737,0.00016,4.56394]
[1778704588926,34.28,79638.76,70.6,0.08621,0.00016,4.51801]
[1778704593961,34.28,79643.88,70.6,0.08687,0.00016,4.54088]
[1778704598996,34.28,79643.73,70.6,0.08684,0.00016,4.53969]
[1778704603024,34.27,79637.9,70.6,0.0859,0.00016,4.50266]
[1778704605038,34.27,79630.76,70.6,0.08477,0.00016,4.45778]
[1778704607271,34.28,79628.89,70.6,0.08448,0.00016,4.4462]
[1778704608397,34.28,79626.39,70.6,0.08409,0.00016,4.43062]
[1778704611330,34.28,79624.8,70.6,0.08385,0.00016,4.42105]
[1778704617295,34.28,79624.17,70.6,0.08377,0.00016,4.41779]
[1778704619101,34.28,79630.3,70.6,0.08474,0.00016,4.45641]
[1778704621263,34.28,79630.54,70.6,0.08478,0.00016,4.45805]
[1778704621364,34.28,79636.33,70.6,0.0857,0.00016,4.49455]
[1778704627277,34.28,79637.64,70.6,0.08591,0.00016,4.50283]
[1778704631285,34.28,79639.53,70.6,0.08621,0.00016,4.51476]
[1778704638270,34.28,79636.9,70.6,0.08579,0.00016,4.4981]
[1778704643588,34.28,79637.28,70.6,0.08585,0.00016,4.50053]
[1778704643595,34.28,79637.28,70.6,0.08585,0.00016,4.50053]
[1778704649347,34.28,79636.88,70.6,0.08579,0.00016,4.49807]
[1778704653988,34.28,79636.86,70.6,0.08578,0.00016,4.49797]
[1778704654089,34.28,79636.86,70.6,0.08563,0.00016,4.48851]
[1778704654233,34.28,79636.86,70.6,0.08563,0.00016,4.48851]
[1778704657692,34.28,79636.84,70.6,0.08562,0.00016,4.48836]
[1778704659784,34.28,79636.2,70.6,0.08552,0.00016,4.4843]
[1778704662438,34.28,79629.42,70.6,0.08445,0.00016,4.44164]
[1778704668063,34.28,79625.78,70.6,0.08388,0.00016,4.4191]
[1778704675865,34.29,79624.79,70.6,0.08374,0.00016,4.4136]
[1778704680937,34.29,79631.25,70.6,0.08478,0.00016,4.45472]
[1778704681572,34.29,79637.3,70.6,0.08573,0.00016,4.49278]
[1778704686607,34.29,79642.11,70.6,0.0865,0.00016,4.52295]
[1778704692378,34.29,79642.75,70.6,0.08659,0.00016,4.5266]
[1778704697413,34.28,79642.44,70.6,0.08653,0.00016,4.52431]
[1778704703640,34.28,79642.57,70.6,0.08655,0.00016,4.52489]
[1778704709770,34.28,79642.35,70.6,0.08649,0.00016,4.5225]
[1778704713726,34.28,79642.34,70.6,0.08632,0.00016,4.51266]
[1778704714653,34.28,79641.98,70.6,0.08626,0.00016,4.51032]
[1778704714805,34.28,79642.09,70.6,0.08628,0.00016,4.51095]
[1778704715629,34.28,79642.09,70.6,0.08628,0.00016,4.51095]
[1778704715812,34.28,79642.06,70.6,0.08627,0.00016,4.51073]
[1778704723868,34.28,79642.06,70.6,0.08627,0.00016,4.51073]
[1778704730918,34.27,79641.93,70.6,0.08622,0.00016,4.50889]
[1778704732354,34.27,79641.89,70.6,0.08622,0.00016,4.50858]
[1778704737552,34.27,79641.57,70.6,0.08616,0.00016,4.50649]
[1778704746023,34.27,79640.77,70.6,0.08602,0.00016,4.50071]
[1778704746525,34.27,79640.77,70.6,0.08602,0.00016,4.50071]
[1778704747030,34.27,79642.02,70.6,0.08622,0.00016,4.5086]
[1778704747504,34.27,79642.02,70.6,0.08622,0.00016,4.5086]
[1778704748037,34.27,79641.86,70.6,0.08619,0.00016,4.50753]
[1778704751599,34.27,79645.38,70.6,0.08675,0.00016,4.52963]
[1778704756306,34.27,79647.55,70.6,0.08709,0.00016,4.54284]
[1778704762257,34.27,79645.18,70.6,0.0867,0.00016,4.52771]
[1778704762773,34.27,79645.18,70.6,0.0867,0.00016,4.52771]
[1778704764715,34.26,79644.87,70.6,0.08664,0.00016,4.52515]
[1778704766886,34.26,79642.69,70.6,0.08628,0.00016,4.51121]
[1778704768685,34.26,79642.37,70.6,0.08623,0.00016,4.50913]
[1778704769184,34.26,79642.33,70.6,0.08622,0.00016,4.50876]
[1778704769988,34.26,79642.33,70.6,0.08622,0.00016,4.50876]
[1778704773300,34.26,79641.19,70.6,0.08588,0.00016,4.49202]
[1778704774137,34.26,79641.19,70.6,0.08588,0.00016,4.49202]
[1778704781221,34.26,79640.35,70.6,0.08576,0.00016,4.48716]
[1778704787281,34.27,79640.42,70.6,0.08577,0.00016,4.48772]
[1778704790893,34.27,79642.01,70.6,0.08602,0.00016,4.49779]
[1778704791283,34.27,79641.75,70.6,0.08598,0.00016,4.49615]
[1778704791283,34.27,79641.75,70.6,0.08598,0.00016,4.49615]
[1778704797380,34.27,79641.26,70.6,0.08591,0.00016,4.49311]
[1778704798599,34.27,79641.26,70.6,0.08591,0.00016,4.49311]
[1778704799069,34.27,79641.26,70.6,0.08591,0.00016,4.49311]
[1778704800052,34.27,79641.26,70.6,0.08592,0.00016,4.49351]
[1778704800287,34.27,79643.56,70.6,0.08628,0.00016,4.50802]
[1778704800640,34.27,79643.56,70.6,0.08628,0.00016,4.50802]
[1778704802990,34.27,79646.74,70.6,0.08679,0.00016,4.52811]
[1778704802991,34.27,79646.74,70.6,0.08679,0.00016,4.52811]
[1778704808457,34.27,79645.12,70.6,0.08653,0.00016,4.51755]
[1778704812662,34.27,79645.12,70.6,0.08653,0.00016,4.51755]
[1778704813643,34.27,79645.12,70.6,0.08652,0.00016,4.51744]
[1778704814633,34.27,79645.12,70.6,0.08652,0.00016,4.51742]
[1778704819837,34.26,79645.12,70.6,0.08652,0.00016,4.51727]
[1778704824421,34.26,79645.12,70.6,0.08652,0.00016,4.51721]
[1778704824421,34.26,79645.12,70.6,0.08652,0.00016,4.51721]
[1778704837574,34.26,79645.12,70.6,0.08651,0.00016,4.51695]
[1778704847732,34.26,79645.16,70.6,0.08634,0.00016,4.50711]
[1778704850775,34.26,79648.13,70.6,0.08682,0.00016,4.52586]
[1778704850840,34.26,79664.06,70.6,0.08941,0.00016,4.62722]
[1778704853682,34.26,79661.82,70.6,0.08904,0.00016,4.61269]
[1778704858717,34.26,79662.41,70.6,0.08911,0.00016,4.6153]
[1778704860145,34.25,79663.59,70.6,0.0893,0.00016,4.62266]
[1778704860684,34.25,79663.01,70.6,0.0892,0.00016,4.61875]
[1778704860875,34.25,79663.01,70.6,0.0892,0.00016,4.61875]
[1778704861000,34.25,79663.01,70.6,0.0892,0.00016,4.61875]
[1778704861018,34.25,79663.01,70.6,0.0892,0.00016,4.61875]
[1778704861099,34.25,79651.29,70.6,0.08728,0.00016,4.54388]
[1778704861754,34.25,79651.29,70.6,0.08728,0.00016,4.54388]
[1778704862263,34.25,79642.33,70.6,0.08583,0.00016,4.48709]
[1778704864272,34.25,79648.1,70.6,0.08676,0.00016,4.52361]
[1778704864416,34.25,79648.1,70.6,0.08676,0.00016,4.52361]
[1778704867881,34.25,79649.94,70.6,0.08705,0.00016,4.53513]
[1778704869444,34.25,79652.34,70.6,0.08744,0.00016,4.55024]
[1778704873635,34.25,79651.75,70.6,0.08734,0.00016,4.54616]
[1778704874455,34.25,79654.6,70.6,0.0878,0.00016,4.56419]
[1778704877889,34.25,79654.11,70.6,0.08771,0.00016,4.56087]
[1778704878335,34.25,79654.11,70.6,0.08771,0.00016,4.56087]
[1778704878763,34.25,79654.58,70.6,0.08778,0.00016,4.56366]
[1778704882611,34.25,79659.37,70.6,0.08855,0.00016,4.59378]
[1778704885650,34.24,79659.27,70.6,0.08853,0.00016,4.5927]
[1778704886613,34.24,79659.27,70.6,0.08852,0.00016,4.59255]
[1778704889839,34.24,79659.3,70.6,0.08852,0.00016,4.59231]
[1778704895074,34.24,79656.6,70.6,0.08789,0.00016,4.56463]
[1778704897018,34.24,79656.6,70.6,0.08789,0.00016,4.56463]
[1778704902123,34.24,79656.73,70.6,0.08789,0.00016,4.56475]
[1778704908165,34.23,79656.62,70.6,0.08786,0.00016,4.56347]
[1778704913200,34.23,79656.59,70.6,0.08784,0.00016,4.56281]
[1778704918235,34.23,79657.07,70.6,0.08791,0.00016,4.56541]
[1778704923270,34.23,79656.52,70.6,0.08781,0.00016,4.56145]
[1778704929312,34.23,79658.42,70.6,0.08811,0.00016,4.57302]
[1778704934347,34.22,79658.28,70.6,0.08807,0.00016,4.57161]
[1778704939382,34.22,79658.33,70.6,0.08806,0.00016,4.57141]
[1778704944417,34.22,79659.18,70.6,0.08819,0.00016,4.5763]
[1778704950459,34.22,79659.55,70.6,0.08823,0.00016,4.57799]
[1778704955494,34.21,79659.8,70.6,0.0881,0.00016,4.56945]
[1778704961536,34.21,79662.59,70.6,0.08854,0.00016,4.58656]
[1778704966572,34.21,79661.31,70.6,0.08831,0.00016,4.57776]
[1778704973621,34.21,79664.05,70.6,0.08874,0.00016,4.5943]
[1778704978657,34.2,79664.05,70.6,0.08872,0.00016,4.59361]
[1778704981528,34.2,79664.8,70.6,0.08883,0.00016,4.59798]
[1778704982346,34.2,79664.8,70.6,0.08883,0.00016,4.59798]
[1778704982382,34.2,79670.79,70.6,0.08981,0.00017,4.63616]
[1778704983323,34.2,79670.79,70.6,0.08981,0.00017,4.63616]
[1778704983334,34.2,79670.79,70.6,0.08981,0.00017,4.63616]
[1778704983424,34.2,79677.94,70.6,0.091,0.00017,4.6819]
[1778704983564,34.2,79677.94,70.6,0.091,0.00017,4.6819]
[1778704983701,34.2,79677.94,70.6,0.091,0.00017,4.6819]
[1778704988470,34.19,79681.38,70.6,0.09154,0.00017,4.7026]
[1778704988694,34.19,79681.38,70.6,0.09154,0.00017,4.7026]
[1778704994769,34.19,79683.41,70.6,0.09183,0.00017,4.71389]
[1778704997612,34.18,79687.38,70.6,0.09248,0.00017,4.73897]
[1778705003193,34.18,79689.33,70.6,0.09277,0.00017,4.74986]
[1778705008867,34.17,79689.18,70.6,0.09267,0.00017,4.74631]
[1778705010865,34.16,79689.01,70.6,0.09264,0.00017,4.74484]
[1778705011458,34.16,79689.01,70.6,0.09264,0.00017,4.74484]
[1778705012537,34.16,79690.71,70.6,0.09274,0.00017,4.74544]
[1778705017605,34.15,79694.89,70.6,0.09339,0.00017,4.77032]
[1778705018732,34.15,79699.23,70.6,0.09414,0.00017,4.79862]
[1778705020876,34.15,79701.56,70.6,0.09452,0.00017,4.813]
[1778705021528,34.15,79703.87,70.6,0.0949,0.00017,4.82766]
[1778705024133,34.14,79705.51,70.6,0.09516,0.00017,4.83746]
[1778705030143,34.13,79706.49,70.6,0.09524,0.00017,4.84029]
[1778705030211,34.13,79706.49,70.6,0.09524,0.00017,4.84029]
[1778705036056,34.11,79705.18,70.6,0.09492,0.00017,4.8284]
[1778705041091,34.1,79707.22,70.6,0.09521,0.00017,4.83936]
[1778705045296,34.1,79707.65,70.6,0.09525,0.00017,4.84073]
[1778705045397,34.1,79707.64,70.6,0.09523,0.00017,4.84018]
[1778705046375,34.1,79707.64,70.6,0.09523,0.00017,4.84018]
[1778705046822,34.1,79707.68,70.6,0.09524,0.00017,4.84033]
[1778705048368,34.1,79707.76,70.6,0.09525,0.00017,4.84074]
[1778705050530,34.09,79708.48,70.6,0.09537,0.00017,4.84524]
[1778705050864,34.09,79708.2,70.6,0.09531,0.00017,4.84328]
[1778705051494,34.09,79708.2,70.6,0.09531,0.00017,4.84328]
[1778705052808,34.09,79708.14,70.6,0.0953,0.00017,4.84277]
[1778705054476,34.09,79708.14,70.6,0.0953,0.00017,4.84266]
[1778705054612,34.09,79708.14,70.6,0.09529,0.00017,4.84243]
[1778705054687,34.09,79708.14,70.6,0.09529,0.00017,4.84243]
[1778705054697,34.09,79708.14,70.6,0.09529,0.00017,4.84243]
[1778705054857,34.09,79708.14,70.6,0.09529,0.00017,4.84243]
[1778705054929,34.09,79708.14,70.6,0.09529,0.00017,4.84243]
[1778705055145,34.09,79708.14,70.6,0.09529,0.00017,4.84243]
[1778705055462,34.09,79708.14,70.6,0.09529,0.00017,4.84243]
[1778705055552,34.09,79704.37,70.6,0.09463,0.00017,4.81759]
[1778705056317,34.09,79699.14,70.6,0.09372,0.00017,4.78294]
[1778705058210,34.09,79693.46,70.6,0.09273,0.00017,4.74514]
[1778705065867,34.08,79694.12,70.6,0.09281,0.00017,4.74805]
[1778705070872,34.07,79693.83,70.6,0.09268,0.00017,4.7434]
[1778705076336,34.06,79694.53,70.6,0.09259,0.00017,4.73624]
[1778705076599,34.06,79694.53,70.6,0.09259,0.00017,4.73624]
[1778705082378,34.05,79694.52,70.6,0.09253,0.00017,4.73418]
[1778705086578,34.05,79694.21,70.6,0.09244,0.00017,4.73085]
[1778705089300,34.05,79694.29,70.6,0.09244,0.00017,4.73072]
[1778705094462,34.04,79695.28,70.6,0.09256,0.00017,4.73522]
[1778705094656,34.04,79695.28,70.6,0.09256,0.00017,4.73522]
[1778705100504,34.03,79694.63,70.6,0.09239,0.00017,4.72903]
[1778705103902,34.03,79694.99,70.6,0.09243,0.00017,4.7304]
[1778705104532,34.03,79701.13,70.6,0.09348,0.00017,4.77052]
[1778705104668,34.03,79701.13,70.6,0.09348,0.00017,4.77052]
[1778705105539,34.02,79702.76,70.6,0.09375,0.00017,4.7808]
[1778705110574,34.02,79705.59,70.6,0.09419,0.00017,4.7973]
[1778705115609,34.01,79706.69,70.6,0.09432,0.00017,4.80241]
[1778705118497,34.01,79706.87,70.6,0.09434,0.00017,4.80316]
[1778705118587,34.01,79706.87,70.6,0.09434,0.00017,4.80316]
[1778705118563,34.0,79708.61,70.6,0.09462,0.00017,4.81371]
[1778705118760,34.0,79708.61,70.6,0.09462,0.00017,4.81371]
[1778705119440,34.0,79708.61,70.6,0.09462,0.00017,4.81371]
[1778705120539,34.0,79709.96,70.6,0.09484,0.00017,4.82213]
[1778705121416,34.0,79711.11,70.6,0.09504,0.00017,4.82969]
[1778705121491,34.0,79711.4,70.6,0.09508,0.00017,4.83103]
[1778705123349,34.0,79711.43,70.6,0.09508,0.00017,4.83123]
[1778705123450,33.99,79712.07,70.6,0.09517,0.00017,4.8345]
[1778705123712,33.99,79712.07,70.6,0.09517,0.00017,4.8345]
[1778705123935,33.99,79715.01,70.6,0.09568,0.00017,4.85386]
[1778705125629,33.99,79710.59,70.6,0.0949,0.00017,4.82426]
[1778705125680,33.99,79710.56,70.6,0.09488,0.00017,4.82361]
[1778705130714,33.99,79711.59,70.6,0.09505,0.00017,4.82996]
[1778705132061,33.99,79711.59,70.6,0.09505,0.00017,4.82996]
[1778705133474,33.99,79712.57,70.6,0.09505,0.00017,4.82643]
[1778705133569,33.99,79719.21,70.6,0.09621,0.00018,4.87004]
[1778705135608,33.99,79720.28,70.6,0.09639,0.00018,4.87711]
[1778705135724,33.99,79721.37,70.6,0.09658,0.00018,4.88415]
[1778705135767,33.99,79721.37,70.6,0.09658,0.00018,4.88415]
[1778705136729,33.99,79722.42,70.6,0.09676,0.00018,4.89092]
[1778705138183,33.98,79732.77,70.6,0.09858,0.00018,4.9589]
[1778705139778,33.98,79732.22,70.6,0.09849,0.00018,4.95524]
[1778705143098,33.98,79731.89,70.6,0.0984,0.00018,4.95222]
[1778705143699,33.98,79730.1,70.6,0.09808,0.00018,4.94005]
[1778705143806,33.98,79727.93,70.6,0.09768,0.00018,4.92538]
[1778705145837,33.98,79727.97,70.6,0.09767,0.00018,4.92504]
[1778705149356,33.97,79728.37,70.6,0.09771,0.00018,4.92649]
[1778705149457,33.96,79728.37,70.6,0.09766,0.00018,4.92469]
[1778705150673,33.96,79728.33,70.6,0.09766,0.00018,4.92442]
[1778705155257,33.96,79728.82,70.6,0.09772,0.00018,4.92675]
[1778705156326,33.96,79728.81,70.6,0.09771,0.00018,4.92622]
[1778705156393,33.96,79726.61,70.6,0.09731,0.00018,4.91141]
[1778705160890,33.95,79727.31,70.6,0.09737,0.00018,4.91371]
[1778705161348,33.95,79727.31,70.6,0.09737,0.00018,4.91371]
[1778705161356,33.94,79727.48,70.6,0.09738,0.00018,4.91426]
[1778705166999,33.94,79726.53,70.6,0.09719,0.00018,4.90694]
[1778705172034,33.94,79726.51,70.6,0.09716,0.00018,4.90584]
[1778705177334,33.93,79722.81,70.6,0.09649,0.00018,4.88076]
[1778705177642,33.93,79722.81,70.6,0.09649,0.00018,4.88076]
[1778705180063,33.93,79722.19,70.6,0.09636,0.00018,4.87604]
[1778705180218,33.93,79722.19,70.6,0.09636,0.00018,4.87604]
[1778705181138,33.93,79721.83,70.6,0.09629,0.00018,4.87336]
[1778705181653,33.93,79721.83,70.6,0.09629,0.00018,4.87336]
[1778705181192,33.93,79721.25,70.6,0.09619,0.00018,4.86939]
[1778705182260,33.93,79721.25,70.6,0.09619,0.00018,4.86939]
[1778705183299,33.93,79721.43,70.6,0.09621,0.00018,4.87045]
[1778705183400,33.93,79721.21,70.6,0.09616,0.00018,4.86849]
[1778705185120,33.93,79721.35,70.6,0.09619,0.00018,4.86941]
[1778705185141,33.93,79721.35,70.6,0.09619,0.00018,4.86941]
[1778705185151,33.93,79721.35,70.6,0.09619,0.00018,4.86941]
[1778705185152,33.93,79721.35,70.6,0.09619,0.00018,4.86941]
[1778705185217,33.93,79721.35,70.6,0.09618,0.00018,4.86916]
[1778705187219,33.92,79706.03,70.6,0.09348,0.00017,4.7673]
[1778705188320,33.92,79696.11,70.6,0.09177,0.00017,4.70209]
[1778705192176,33.92,79691.85,70.6,0.09087,0.00017,4.66395]
[1778705193183,33.92,79685.45,70.6,0.08978,0.00017,4.62202]
[1778705195197,33.92,79676.81,70.6,0.08833,0.00017,4.56598]
[1778705196642,33.92,79676.81,70.6,0.08833,0.00017,4.56598]
[1778705196980,33.92,79674.76,70.6,0.08799,0.00017,4.55274]
[1778705197599,33.92,79674.76,70.6,0.08799,0.00017,4.55274]
[1778705199307,33.92,79673.97,70.6,0.08786,0.00016,4.54758]
[1778705199559,33.92,79673.97,70.6,0.08786,0.00016,4.54758]
[1778705200292,33.91,79674.12,70.6,0.08788,0.00016,4.54851]
[1778705200594,33.91,79674.12,70.6,0.08788,0.00016,4.54851]
[1778705203580,33.91,79676.3,70.6,0.08824,0.00017,4.56242]
[1778705204340,33.91,79675.23,70.6,0.08806,0.00017,4.55549]
[1778705209514,33.91,79676.89,70.6,0.08833,0.00017,4.56588]
[1778705210635,33.91,79675.62,70.6,0.08812,0.00017,4.55765]
[1778705210610,33.91,79667.28,70.6,0.08675,0.00016,4.5041]
[1778705211726,33.91,79664.04,70.6,0.08622,0.00016,4.48343]
[1778705215652,33.91,79663.32,70.6,0.08611,0.00016,4.47907]
[1778705215338,33.91,79668.43,70.6,0.08694,0.00016,4.5118]
[1778705216345,33.91,79674.12,70.6,0.08788,0.00016,4.54832]
[1778705221380,33.91,79672.89,70.6,0.08767,0.00016,4.54027]
[1778705222654,33.91,79672.89,70.6,0.08767,0.00016,4.54027]
[1778705223262,33.91,79673.26,70.6,0.08773,0.00016,4.54262]
[1778705224733,33.91,79673.19,70.6,0.08772,0.00016,4.54214]
[1778705225615,33.91,79673.19,70.6,0.08772,0.00016,4.54214]
[1778705230620,33.91,79674.6,70.6,0.08795,0.00017,4.55101]
[1778705231310,33.91,79675.34,70.6,0.08807,0.00017,4.55572]
[1778705231551,33.91,79675.34,70.6,0.08807,0.00017,4.55572]
[1778705233464,33.91,79669.41,70.6,0.08709,0.00016,4.51753]
[1778705238733,33.91,79667.67,70.6,0.08681,0.00016,4.50657]
[1778705240361,33.91,79668.36,70.6,0.08692,0.00016,4.51101]
[1778705245548,33.91,79676.75,70.6,0.0883,0.00017,4.56463]
[1778705250584,33.91,79679.3,70.6,0.08871,0.00017,4.58065]
[1778705255618,33.91,79678.45,70.6,0.0884,0.00017,4.5652]
[1778705259756,33.91,79670.55,70.6,0.08709,0.00016,4.51421]
[1778705263679,33.91,79677.9,70.6,0.0883,0.00017,4.56146]
[1778705268714,33.91,79678.59,70.6,0.08841,0.00017,4.5656]
[1778705274680,33.91,79678.68,70.6,0.08842,0.00017,4.56594]
[1778705280798,33.9,79678.58,70.6,0.08839,0.00017,4.56481]
[1778705285902,33.9,79678.86,70.6,0.08843,0.00017,4.56635]
[1778705292671,33.9,79681.04,70.6,0.08878,0.00017,4.58002]
[1778705297920,33.9,79679.2,70.6,0.08846,0.00017,4.56763]
[1778705302955,33.9,79678.68,70.6,0.08837,0.00017,4.56396]
[1778705304280,33.9,79678.68,70.6,0.08837,0.00017,4.56396]
[1778705305228,33.9,79678.64,70.6,0.08836,0.00017,4.56358]
[1778705311011,33.9,79678.91,70.6,0.08823,0.00017,4.5553]
[1778705316046,33.89,79680.77,70.6,0.08853,0.00017,4.56697]
[1778705320681,33.89,79680.25,70.6,0.08844,0.00017,4.56343]
[1778705323373,33.89,79680.16,70.6,0.08842,0.00017,4.56266]
[1778705327569,33.89,79679.47,70.6,0.0883,0.00017,4.55801]
[1778705328246,33.89,79679.53,70.6,0.08831,0.00017,4.55829]
[1778705329313,33.89,79679.53,70.6,0.08831,0.00017,4.55824]
[1778705331247,33.89,79679.65,70.6,0.08832,0.00017,4.55896]
[1778705332692,33.89,79679.65,70.6,0.08832,0.00017,4.55885]
[1778705338816,33.89,79679.45,70.6,0.08828,0.00017,4.55726]
[1778705347268,33.89,79685.01,70.6,0.0892,0.00017,4.59276]
[1778705352304,33.89,79680.85,70.6,0.08849,0.00017,4.56549]
[1778705358345,33.88,79680.71,70.6,0.08846,0.00017,4.56416]
[1778705364389,33.88,79680.43,70.6,0.0884,0.00017,4.56202]
[1778705369424,33.88,79677.38,70.6,0.08789,0.00017,4.54213]
[1778705375466,33.88,79675.97,70.6,0.08749,0.00016,4.5234]
[1778705380501,33.88,79675.47,70.6,0.08741,0.00016,4.52024]
[1778705385536,33.88,79673.57,70.6,0.0871,0.00016,4.50815]
[1778705390571,33.88,79678.9,70.6,0.08799,0.00017,4.54254]
[1778705395606,33.88,79683.52,70.6,0.08875,0.00017,4.57206]
[1778705400641,33.88,79682.92,70.6,0.08864,0.00017,4.56788]
[1778705409601,33.88,79681.53,70.6,0.0884,0.00017,4.55871]
[1778705409723,33.88,79681.53,70.6,0.0884,0.00017,4.55871]
[1778705415746,33.88,79678.82,70.6,0.08794,0.00017,4.54085]
[1778705420781,33.88,79679.14,70.6,0.08799,0.00017,4.54282]
[1778705426823,33.88,79679.21,70.6,0.088,0.00017,4.54316]
[1778705432720,33.88,79679.2,70.6,0.088,0.00017,4.54304]
[1778705437891,33.88,79679.2,70.6,0.08783,0.00017,4.53332]
[1778705441928,33.88,79669.96,70.6,0.08631,0.00016,4.47407]
[1778705446964,33.88,79671.38,70.6,0.08656,0.00016,4.48355]
[1778705455577,33.88,79671.11,70.6,0.08652,0.00016,4.4821]
[1778705460648,33.88,79669.96,70.6,0.08634,0.00016,4.47527]
[1778705462070,33.88,79664.29,70.6,0.08543,0.00016,4.43943]
[1778705467105,33.89,79666.92,70.6,0.08588,0.00016,4.45686]
[1778705473148,33.89,79667.36,70.6,0.08596,0.00016,4.46031]
[1778705477733,33.89,79659.47,70.6,0.0847,0.00016,4.41078]
[1778705478759,33.89,79659.47,70.6,0.0847,0.00016,4.41078]
[1778705479276,33.89,79657.56,70.6,0.0844,0.00016,4.39886]
[1778705486140,33.9,79653.3,70.6,0.08375,0.00016,4.37303]
[1778705488373,33.9,79657.19,70.6,0.08439,0.00016,4.39856]
[1778705488764,33.9,79657.19,70.6,0.08439,0.00016,4.39856]
[1778705489262,33.9,79664.64,70.6,0.0856,0.00016,4.44608]
[1778705490269,33.9,79672.84,70.6,0.08694,0.00016,4.49858]
[1778705491189,33.9,79672.84,70.6,0.08694,0.00016,4.49858]
[1778705491895,33.9,79672.84,70.6,0.08694,0.00016,4.49858]
[1778705495859,33.9,79674.23,70.6,0.08701,0.00016,4.49801]
[1778705498999,33.9,79667.34,70.6,0.08589,0.00016,4.45416]
[1778705499060,33.9,79667.34,70.6,0.08589,0.00016,4.45416]
[1778705503409,33.91,79666.81,70.6,0.08582,0.00016,4.4512]
[1778705509682,33.91,79667.87,70.6,0.086,0.00016,4.45845]
[1778705512660,33.91,79671.88,70.6,0.08667,0.00016,4.48444]
[1778705516458,33.91,79680.07,70.6,0.08802,0.00017,4.53712]
[1778705519785,33.91,79679.64,70.6,0.08795,0.00017,4.53433]
[1778705525722,33.91,79679.92,70.6,0.08799,0.00017,4.53596]
[1778705531537,33.91,79679.57,70.6,0.08793,0.00017,4.53361]
[1778705531637,33.91,79679.57,70.6,0.08793,0.00017,4.53355]
[1778705536658,33.9,79677.25,70.6,0.0875,0.00017,4.51706]
[1778705539598,33.89,79675.6,70.6,0.08718,0.00016,4.50446]
[1778705539689,33.89,79672.98,70.6,0.08674,0.00016,4.48719]
[1778705540296,33.89,79672.98,70.6,0.08674,0.00016,4.48719]
[1778705540919,33.89,79672.98,70.6,0.08674,0.00016,4.48719]
[1778705540938,33.89,79671.78,70.6,0.08653,0.00016,4.47905]
[1778705541658,33.89,79671.78,70.6,0.08653,0.00016,4.47905]
[1778705541659,33.89,79671.78,70.6,0.08653,0.00016,4.47905]
[1778705541722,33.89,79672.39,70.6,0.08661,0.00016,4.4825]
[1778705548009,33.89,79672.39,70.6,0.08662,0.00016,4.48273]
[1778705557747,33.89,79671.74,70.6,0.08637,0.00016,4.46968]
[1778705560690,33.89,79671.79,70.6,0.08638,0.00016,4.47015]
[1778705562266,33.89,79671.79,70.6,0.08639,0.00016,4.4703]
[1778705562562,33.89,79671.79,70.6,0.08639,0.00016,4.4703]
[1778705562948,33.89,79671.79,70.6,0.08639,0.00016,4.4703]
[1778705568824,33.89,79671.71,70.6,0.08639,0.00016,4.4703]
[1778705574866,33.9,79673.4,70.6,0.08667,0.00016,4.48145]
[1778705579901,33.9,79672.57,70.6,0.08655,0.00016,4.47645]
[1778705584936,33.9,79670.59,70.6,0.08623,0.00016,4.46419]
[1778705589971,33.9,79670.67,70.6,0.08625,0.00016,4.4651]
[1778705590110,33.9,79670.67,70.6,0.08625,0.00016,4.4651]
[1778705595402,33.9,79671.86,70.6,0.08645,0.00016,4.4729]
[1778705602055,33.9,79671.99,70.6,0.08648,0.00016,4.47406]
[1778705604937,33.9,79672.18,70.6,0.08652,0.00016,4.47536]
[1778705610111,33.9,79671.51,70.6,0.08641,0.00016,4.47131]
[1778705614613,33.9,79671.57,70.6,0.08626,0.00016,4.46219]
[1778705614713,33.91,79671.57,70.6,0.08627,0.00016,4.4623]
[1778705620913,33.9,79670.84,70.6,0.08611,0.00016,4.45635]
[1778705621507,33.89,79670.84,70.6,0.08608,0.00016,4.45509]
[1778705627232,33.88,79671.27,70.6,0.08609,0.00016,4.45531]
[1778705632800,33.88,79671.39,70.6,0.08606,0.00016,4.4544]
[1778705634379,33.87,79671.57,70.6,0.08607,0.00016,4.45472]
[1778705638720,33.87,79671.54,70.6,0.08605,0.00016,4.4537]
[1778705638756,33.86,79671.54,70.6,0.086,0.00016,4.45205]
[1778705646365,33.87,79671.62,70.6,0.08603,0.00016,4.45326]
[1778705650629,33.87,79671.67,70.6,0.08605,0.00016,4.45388]
[1778705650728,33.87,79671.67,70.6,0.08605,0.00016,4.45398]
[1778705655922,33.87,79672.54,70.6,0.08618,0.00016,4.4588]
[1778705656707,33.86,79672.54,70.6,0.08614,0.00016,4.45754]
[1778705662535,33.85,79671.82,70.6,0.08597,0.00016,4.45085]
[1778705662635,33.85,79671.2,70.6,0.08586,0.00016,4.44648]
[1778705666505,33.85,79665.44,70.6,0.08493,0.00016,4.41025]
[1778705672547,33.86,79665.12,70.6,0.08475,0.00016,4.39966]
[1778705678576,33.86,79664.51,70.6,0.08467,0.00016,4.3965]
[1778705680300,33.86,79664.51,70.6,0.08468,0.00016,4.39687]
[1778705681632,33.86,79664.51,70.6,0.08469,0.00016,4.39724]
[1778705683596,33.86,79665.19,70.6,0.08481,0.00016,4.40192]
[1778705683626,33.86,79664.98,70.6,0.08478,0.00016,4.40077]
[1778705685925,33.86,79663.36,70.6,0.08451,0.00016,4.39014]
[1778705686230,33.86,79663.36,70.6,0.08449,0.00016,4.38948]
[1778705686346,33.86,79663.36,70.6,0.08449,0.00016,4.38948]
[1778705686347,33.86,79663.36,70.6,0.08449,0.00016,4.38948]
[1778705687656,33.86,79663.33,70.6,0.08448,0.00016,4.38929]
[1778705689664,33.86,79663.24,70.6,0.08445,0.00016,4.38808]
[1778705691066,33.86,79662.91,70.6,0.08439,0.00016,4.38567]
[1778705695928,33.85,79661.18,70.6,0.08408,0.00016,4.37348]
[1778705696233,33.85,79661.18,70.6,0.08406,0.00016,4.3726]
[1778705702190,33.85,79661.21,70.6,0.08404,0.00016,4.37191]
[1778705707795,33.84,79662.31,70.6,0.08416,0.00016,4.37653]
[1778705710925,33.83,79662.42,70.6,0.08415,0.00016,4.37634]
[1778705711619,33.83,79662.36,70.6,0.08414,0.00016,4.37567]
[1778705717809,33.83,79662.36,70.6,0.08411,0.00016,4.37478]
[1778705723907,33.82,79662.95,70.6,0.08413,0.00016,4.3756]
[1778705725951,33.82,79662.95,70.6,0.08413,0.00016,4.3756]
[1778705728942,33.81,79656.87,70.6,0.08312,0.00016,4.33564]
[1778705733977,33.8,79655.96,70.6,0.08279,0.00016,4.31921]
[1778705736173,33.8,79656.48,70.6,0.08286,0.00016,4.32229]
[1778705738124,33.8,79656.59,70.6,0.08288,0.00016,4.32277]
[1778705738388,33.8,79656.59,70.6,0.08287,0.00016,4.32235]
[1778705742824,33.8,79657.02,70.6,0.08292,0.00016,4.32464]
[1778705745890,33.8,79657.02,70.6,0.08291,0.00016,4.324]
[1778705746267,33.79,79657.02,70.6,0.08289,0.00016,4.32336]
[1778705752104,33.79,79657.36,70.6,0.08291,0.00016,4.32424]
[1778705757139,33.79,79657.22,70.6,0.08286,0.00016,4.32231]
[1778705763181,33.78,79656.89,70.6,0.08278,0.00016,4.31899]
[1778705769223,33.78,79656.29,70.6,0.08265,0.00016,4.31401]
[1778705770931,33.77,79656.45,70.6,0.08267,0.00016,4.31482]
[1778705771604,33.77,79656.45,70.6,0.08267,0.00016,4.31463]
[1778705777279,33.77,79656.83,70.6,0.0827,0.00016,4.31586]
[1778705779475,33.77,79656.92,70.6,0.08271,0.00016,4.31623]
[1778705785335,33.76,79660.5,70.6,0.08324,0.00016,4.33731]
[1778705791377,33.76,79660.46,70.6,0.08304,0.00016,4.3261]
[1778705796412,33.75,79660.85,70.6,0.08307,0.00016,4.32747]
[1778705797828,33.75,79660.85,70.6,0.08307,0.00016,4.32747]
[1778705804030,33.75,79663.48,70.6,0.08346,0.00016,4.3428]
[1778705805925,33.74,79664.1,70.6,0.08355,0.00016,4.34624]
[1778705806590,33.74,79663.83,70.6,0.08349,0.00016,4.34403]
[1778705810840,33.74,79663.02,70.6,0.08334,0.00016,4.33819]
[1778705817559,33.73,79663.01,70.6,0.0833,0.00016,4.33631]
[1778705822594,33.73,79662.71,70.6,0.08322,0.00016,4.33331]
[1778705827629,33.72,79662.74,70.6,0.0832,0.00016,4.33243]
[1778705829557,33.72,79662.75,70.6,0.08319,0.00016,4.33228]
[1778705830938,33.72,79662.9,70.6,0.08321,0.00016,4.33302]
[1778705831280,33.72,79662.9,70.6,0.08321,0.00016,4.33302]
[1778705832783,33.72,79662.87,70.6,0.0832,0.00016,4.3324]
[1778705833671,33.72,79668.81,70.6,0.08414,0.00016,4.3697]
[1778705838586,33.72,79672.4,70.6,0.08471,0.00016,4.39201]
[1778705841567,33.71,79672.4,70.6,0.08469,0.00016,4.3911]
[1778705846762,33.7,79673.97,70.6,0.08488,0.00016,4.39866]
[1778705856832,33.69,79673.95,70.6,0.08463,0.00016,4.38581]
[1778705865897,33.68,79673.98,70.6,0.08457,0.00016,4.38336]
[1778705870932,33.68,79674.19,70.6,0.08458,0.00016,4.38353]
[1778705871732,33.67,79674.1,70.6,0.08455,0.00016,4.38267]
[1778705872747,33.67,79674.26,70.6,0.08457,0.00016,4.3834]
[1778705877136,33.67,79673.96,70.6,0.0845,0.00016,4.38063]
[1778705881410,33.66,79674.0,70.6,0.08446,0.00016,4.37919]
[1778705884387,33.66,79674.08,70.6,0.08445,0.00016,4.37859]
[1778705887831,33.65,79674.14,70.6,0.08444,0.00016,4.37814]
[1778705893087,33.65,79674.3,70.6,0.08442,0.00016,4.3775]
[1778705893707,33.65,79674.3,70.6,0.08442,0.00016,4.3775]
[1778705897865,33.64,79674.24,70.6,0.08439,0.00016,4.37629]
[1778705900396,33.64,79674.38,70.6,0.0844,0.00016,4.37663]
[1778705902842,33.64,79674.4,70.6,0.08437,0.00016,4.37565]
[1778705907024,33.64,79674.39,70.6,0.08436,0.00016,4.37531]
[1778705910940,33.63,79674.25,70.6,0.08431,0.00016,4.37332]
[1778705912203,33.63,79674.25,70.6,0.08413,0.00016,4.36289]
[1778705912790,33.63,79674.26,70.6,0.08412,0.00016,4.36243]
[1778705924304,33.61,79673.36,70.6,0.08389,0.00016,4.35366]
[1778705931353,33.61,79675.88,70.6,0.08426,0.00016,4.36803]
[1778705936388,33.6,79679.47,70.6,0.08481,0.00016,4.38955]
[1778705941426,33.6,79679.46,70.6,0.08477,0.00016,4.38803]
[1778705943440,33.59,79684.67,70.6,0.08561,0.00016,4.42085]
[1778705947227,33.59,79686.62,70.6,0.08591,0.00017,4.43271]
[1778705953568,33.58,79686.62,70.6,0.08586,0.00017,4.4306]
[1778705959552,33.57,79686.7,70.6,0.0858,0.00017,4.42839]
[1778705964588,33.56,79686.8,70.6,0.08578,0.00017,4.42738]
[1778705975665,33.55,79686.47,70.6,0.08547,0.00016,4.41204]
[1778705978458,33.55,79687.17,70.6,0.08557,0.00017,4.41622]
[1778705983207,33.54,79687.94,70.6,0.08566,0.00017,4.41964]
[1778705983232,33.54,79680.95,70.6,0.0845,0.00016,4.37419]
[1778705983721,33.54,79672.27,70.6,0.08309,0.00016,4.31874]
[1778705988756,33.54,79672.06,70.6,0.08303,0.00016,4.3166]
[1778705994798,33.53,79674.02,70.6,0.08332,0.00016,4.32805]
[1778705998571,33.53,79675.39,70.6,0.08353,0.00016,4.33624]
[1778705998837,33.53,79675.39,70.6,0.08353,0.00016,4.33624]
[1778706001420,33.53,79684.6,70.6,0.08502,0.00016,4.39478]
[1778706004285,33.53,79682.64,70.6,0.08468,0.00016,4.38139]
[1778706010053,33.52,79682.54,70.6,0.08463,0.00016,4.37946]
[1778706010218,33.52,79682.54,70.6,0.08463,0.00016,4.37946]
[1778706010423,33.52,79682.54,70.6,0.08463,0.00016,4.37946]
[1778706013244,33.52,79682.56,70.6,0.08461,0.00016,4.37856]
[1778706013345,33.52,79682.56,70.6,0.08459,0.00016,4.37805]
[1778706015286,33.52,79682.57,70.6,0.0846,0.00016,4.37811]
[1778706015388,33.51,79682.72,70.6,0.08459,0.00016,4.37773]
[1778706016715,33.51,79682.73,70.6,0.08459,0.00016,4.37779]
[1778706020598,33.51,79682.72,70.6,0.08457,0.00016,4.37696]
[1778706020634,33.51,79682.72,70.6,0.08457,0.00016,4.37696]
[1778706022542,33.5,79682.72,70.6,0.08455,0.00016,4.37645]
[1778706023795,33.5,79682.72,70.6,0.08454,0.00016,4.37594]
[1778706023807,33.5,79682.72,70.6,0.08454,0.00016,4.37594]
[1778706035091,33.49,79682.62,70.6,0.08428,0.00016,4.36263]
[1778706038155,33.49,79682.57,70.6,0.08427,0.00016,4.36205]
[1778706038423,33.49,79682.57,70.6,0.08427,0.00016,4.36205]
[1778706046169,33.48,79681.91,70.6,0.0841,0.00016,4.35546]
[1778706052210,33.47,79681.9,70.6,0.08406,0.00016,4.35402]
[1778706063489,33.47,79681.87,70.6,0.08403,0.00016,4.35292]
[1778706064824,33.46,79681.87,70.6,0.08399,0.00016,4.35113]
[1778706068037,33.46,79681.83,70.6,0.08396,0.00016,4.34998]
[1778706070252,33.46,79681.83,70.6,0.08396,0.00016,4.34998]
[1778706078181,33.45,79681.68,70.6,0.0839,0.00016,4.3477]
[1778706079785,33.45,79681.68,70.6,0.08387,0.00016,4.34661]
[1778706084036,33.45,79681.68,70.6,0.08384,0.00016,4.34552]
[1778706091485,33.44,79681.73,70.6,0.08364,0.00016,4.3345]
[1778706094498,33.44,79681.78,70.6,0.08365,0.00016,4.33462]
[1778706094981,33.44,79681.05,70.6,0.08352,0.00016,4.32954]
[1778706095598,33.44,79681.05,70.6,0.08352,0.00016,4.32954]
[1778706095513,33.44,79675.52,70.6,0.08262,0.00016,4.29402]
[1778706096287,33.44,79675.52,70.6,0.08262,0.00016,4.29402]
[1778706101556,33.43,79675.01,70.6,0.08251,0.00016,4.28995]
[1778706106412,33.43,79675.04,70.6,0.0825,0.00016,4.2896]
[1778706113124,33.43,79675.04,70.6,0.0825,0.00016,4.28946]
[1778706114792,33.43,79675.04,70.6,0.08248,0.00016,4.28865]
[1778706120539,33.42,79675.04,70.6,0.08247,0.00016,4.28824]
[1778706127738,33.42,79674.56,70.6,0.08235,0.00016,4.28357]
[1778706134794,33.42,79674.94,70.6,0.0824,0.00016,4.28547]
[1778706138390,33.41,79675.03,70.6,0.0824,0.00016,4.28538]
[1778706138813,33.41,79674.59,70.6,0.08232,0.00016,4.28231]
[1778706139478,33.41,79674.59,70.6,0.08232,0.00016,4.28231]
[1778706140073,33.41,79669.79,70.6,0.08154,0.00016,4.2517]
[1778706140312,33.41,79669.79,70.6,0.08154,0.00016,4.2517]
[1778706140631,33.41,79666.45,70.6,0.081,0.00016,4.23005]
[1778706141607,33.41,79652.03,70.6,0.07872,0.00016,4.13886]
[1778706141842,33.41,79652.03,70.6,0.07872,0.00016,4.13886]
[1778706142915,33.41,79651.15,70.6,0.07858,0.00016,4.13335]
[1778706148575,33.4,79650.66,70.6,0.07846,0.00016,4.12869]
[1778706148598,33.4,79650.66,70.6,0.07845,0.00016,4.12806]
[1778706148880,33.4,79650.66,70.6,0.07845,0.00016,4.12806]
[1778706149073,33.4,79650.07,70.6,0.07836,0.00016,4.12436]
[1778706154393,33.39,79648.77,70.6,0.07796,0.00016,4.1053]
[1778706154449,33.39,79648.77,70.6,0.07796,0.00016,4.1053]
[1778706155084,33.39,79633.86,70.6,0.07567,0.00015,4.01245]
[1778706156228,33.39,79624.93,70.6,0.07432,0.00015,3.95737]
[1778706163400,33.39,79624.47,70.6,0.07424,0.00015,3.95432]
[1778706170051,33.39,79623.98,70.6,0.07417,0.00015,3.95109]
[1778706171259,33.39,79622.76,70.6,0.07398,0.00015,3.94347]
[1778706177058,33.39,79621.06,70.6,0.0737,0.00015,3.93194]
[1778706180097,33.38,79620.98,70.6,0.07364,0.00015,3.92933]
[1778706180102,33.37,79626.18,70.6,0.07438,0.00015,3.96011]
[1778706181109,33.37,79635.34,70.6,0.07576,0.00015,4.01648]
[1778706184589,33.37,79640.07,70.6,0.07648,0.00015,4.04547]
[1778706190563,33.37,79640.71,70.6,0.07655,0.00015,4.04852]
[1778706194209,33.36,79634.85,70.6,0.07563,0.00015,4.01116]
[1778706199457,33.36,79633.38,70.6,0.0754,0.00015,4.00155]
[1778706200557,33.36,79632.79,70.6,0.0753,0.00015,3.9977]
[1778706201263,33.36,79626.05,70.6,0.07429,0.00015,3.95613]
[1778706206298,33.36,79623.57,70.6,0.07391,0.00015,3.94073]
[1778706211468,33.36,79623.53,70.6,0.07391,0.00015,3.94047]
[1778706217375,33.36,79623.62,70.6,0.07376,0.00015,3.93161]
[1778706220379,33.36,79622.52,70.6,0.0736,0.00015,3.92488]
[1778706225432,33.36,79619.19,70.6,0.07311,0.00015,3.90478]
[1778706230467,33.36,79619.58,70.6,0.07317,0.00015,3.90734]
[1778706241544,33.36,79619.34,70.6,0.07315,0.00015,3.90629]
[1778706244565,33.36,79627.58,70.6,0.07438,0.00015,3.9568]
[1778706249690,33.36,79627.88,70.6,0.07442,0.00015,3.95846]
[1778706255642,33.36,79628.0,70.6,0.07443,0.00015,3.9589]
[1778706257708,33.36,79627.97,70.6,0.07442,0.00015,3.95868]
[1778706263698,33.36,79627.8,70.6,0.07439,0.00015,3.95735]
[1778706264267,33.36,79627.8,70.6,0.07439,0.00015,3.95735]
[1778706264694,33.36,79627.8,70.6,0.07439,0.00015,3.95735]
[1778706265596,33.36,79627.8,70.6,0.07439,0.00015,3.95735]
[1778706265712,33.36,79627.5,70.6,0.07434,0.00015,3.95543]
[1778706268415,33.36,79627.32,70.6,0.07433,0.00015,3.95511]
[1778706270185,33.37,79627.39,70.6,0.07436,0.00015,3.95631]
[1778706270570,33.37,79627.39,70.6,0.07436,0.00015,3.95631]
[1778706270747,33.37,79627.29,70.6,0.07436,0.00015,3.95609]
[1778706272251,33.37,79627.29,70.6,0.07436,0.00015,3.95609]
[1778706272352,33.37,79627.29,70.6,0.0742,0.00015,3.9467]
[1778706274625,33.37,79627.29,70.6,0.0742,0.00015,3.9467]
[1778706276586,33.37,79627.38,70.6,0.07424,0.00015,3.94843]
[1778706276661,33.37,79627.55,70.6,0.07429,0.00015,3.95027]
[1778706277270,33.37,79627.55,70.6,0.07429,0.00015,3.95027]
[1778706277371,33.37,79627.51,70.6,0.07428,0.00015,3.95002]
[1778706280476,33.37,79627.51,70.6,0.07428,0.00015,3.95002]
[1778706280520,33.37,79627.51,70.6,0.07428,0.00015,3.95002]
[1778706280621,33.38,79627.51,70.6,0.07432,0.00015,3.9516]
[1778706281284,33.38,79627.51,70.6,0.07432,0.00015,3.9516]
[1778706281386,33.38,79627.59,70.6,0.07433,0.00015,3.95209]
[1778706282309,33.38,79627.59,70.6,0.07433,0.00015,3.95209]
[1778706282410,33.38,79627.51,70.6,0.07432,0.00015,3.95156]
[1778706285276,33.38,79627.51,70.6,0.07432,0.00015,3.95156]
[1778706285565,33.38,79627.51,70.6,0.07432,0.00015,3.95156]
[1778706286307,33.38,79627.63,70.6,0.07436,0.00015,3.95301]
[1778706286464,33.38,79627.63,70.6,0.07436,0.00015,3.95301]
[1778706286565,33.38,79627.59,70.6,0.07435,0.00015,3.95273]
[1778706291894,33.39,79626.73,70.6,0.07427,0.00015,3.94943]
[1778706297721,33.4,79626.86,70.6,0.07433,0.00015,3.95178]
[1778706299781,33.4,79626.62,70.6,0.07431,0.00015,3.95108]
[1778706302775,33.41,79626.53,70.6,0.07433,0.00015,3.9517]
[1778706302793,33.41,79683.58,70.6,0.08325,0.00016,4.30936]
[1778706302859,33.41,79683.58,70.6,0.08325,0.00016,4.30936]
[1778706309788,33.41,79683.52,70.6,0.08324,0.00016,4.30898]
[1778706311805,33.4,79683.58,70.6,0.08323,0.00016,4.30842]
[1778706316800,33.4,79684.36,70.6,0.08334,0.00016,4.31287]
[1778706316806,33.4,79684.36,70.6,0.08334,0.00016,4.31287]
[1778706317570,33.4,79684.41,70.6,0.08334,0.00016,4.31309]
[1778706317671,33.4,79621.11,70.6,0.07349,0.00015,3.91761]
[1778706318419,33.4,79621.11,70.6,0.07349,0.00015,3.91761]
[1778706318672,33.4,79621.11,70.6,0.07349,0.00015,3.91761]
[1778706332174,33.41,79617.11,70.6,0.07278,0.00015,3.88533]
[1778706338275,33.41,79617.18,70.6,0.0728,0.00015,3.88614]
[1778706343662,33.41,79616.74,70.6,0.07275,0.00015,3.88404]
[1778706348286,33.41,79611.36,70.6,0.07197,0.00015,3.85202]
[1778706353321,33.42,79611.18,70.6,0.07197,0.00015,3.85161]
[1778706358357,33.42,79609.04,70.6,0.07167,0.00015,3.8394]
[1778706361377,33.42,79614.23,70.6,0.07244,0.00015,3.87125]
[1778706366412,33.42,79608.92,70.6,0.07168,0.00015,3.83966]
[1778706367694,33.42,79603.76,70.6,0.07093,0.00014,3.80886]
[1778706368426,33.42,79593.81,70.6,0.06951,0.00014,3.74933]
[1778706373461,33.43,79589.33,70.6,0.06891,0.00014,3.72413]
[1778706378496,33.44,79588.55,70.6,0.06884,0.00014,3.72112]
[1778706385545,33.45,79588.28,70.6,0.06886,0.00014,3.7221]
[1778706397629,33.46,79587.84,70.6,0.06874,0.00014,3.71416]
[1778706399144,33.46,79587.45,70.6,0.06869,0.00014,3.71218]
[1778706399760,33.47,79567.8,70.6,0.06597,0.00014,3.59716]
[1778706400086,33.47,79567.8,70.6,0.06597,0.00014,3.59716]
[1778706400652,33.47,79573.1,70.6,0.06671,0.00014,3.62858]
[1778706405320,33.47,79572.61,70.6,0.06669,0.00014,3.62755]
[1778706410722,33.49,79571.77,70.6,0.06664,0.00014,3.6254]
[1778706411303,33.49,79571.77,70.6,0.06664,0.00014,3.6254]
[1778706413222,33.49,79570.79,70.6,0.06652,0.00014,3.62059]
[1778706414531,33.49,79570.79,70.6,0.06652,0.00014,3.62059]
[1778706419811,33.5,79563.53,70.6,0.06561,0.00014,3.58155]
[1778706421253,33.5,79563.99,70.6,0.06568,0.00014,3.58474]
[1778706421530,33.5,79563.99,70.6,0.06568,0.00014,3.58474]
[1778706421617,33.5,79563.99,70.6,0.06568,0.00014,3.58474]
[1778706422236,33.51,79563.63,70.6,0.06564,0.00014,3.58316]
[1778706427866,33.52,79563.05,70.6,0.06564,0.00014,3.58282]
[1778706428633,33.52,79563.05,70.6,0.06564,0.00014,3.58282]
[1778706429421,33.52,79558.15,70.6,0.06499,0.00013,3.55498]
[1778706429890,33.52,79544.28,70.6,0.06315,0.00013,3.47599]
[1778706430665,33.52,79544.28,70.6,0.06315,0.00013,3.47599]
[1778706430895,33.53,79529.84,70.6,0.06128,0.00013,3.39494]
[1778706432609,33.53,79528.49,70.6,0.06113,0.00013,3.38816]
[1778706435640,33.54,79533.18,70.6,0.06179,0.00013,3.41692]
[1778706436731,33.54,79533.31,70.6,0.06182,0.00013,3.41842]
[1778706442982,33.56,79533.37,70.6,0.06195,0.00013,3.42405]
[1778706444756,33.56,79533.37,70.6,0.06195,0.00013,3.42405]
[1778706444757,33.56,79533.37,70.6,0.06195,0.00013,3.42405]
[1778706451702,33.66,79532.12,70.6,0.06234,0.00013,3.44057]
[1778706452774,33.77,79532.12,70.6,0.06283,0.00013,3.45907]
[1778706453380,33.8,79532.67,70.6,0.06305,0.00013,3.46875]
[1778706453391,33.8,79532.67,70.6,0.06305,0.00013,3.46875]
[1778706457100,33.83,79531.23,70.6,0.06303,0.00013,3.4677]
[1778706457103,33.83,79531.23,70.6,0.06303,0.00013,3.4677]
[1778706461940,33.84,79531.34,70.6,0.06312,0.00013,3.47155]
[1778706463113,33.85,79532.9,70.6,0.06335,0.00013,3.48163]
[1778706464510,33.85,79532.84,70.6,0.06336,0.00013,3.48192]
[1778706464847,33.86,79525.11,70.6,0.06238,0.00013,3.4397]
[1778706466407,33.86,79522.92,70.6,0.0621,0.00013,3.42742]
[1778706469860,33.87,79520.75,70.6,0.06187,0.00013,3.41743]
[1778706471291,33.87,79519.39,70.6,0.06173,0.00013,3.41127]
[1778706477220,33.89,79517.69,70.6,0.06163,0.00013,3.4069]
[1778706480444,33.9,79515.94,70.6,0.06144,0.00013,3.39862]
[1778706481196,33.91,79515.0,70.6,0.06136,0.00013,3.3949]
[1778706481248,33.91,79509.8,70.6,0.06069,0.00013,3.36605]
[1778706482660,33.91,79509.8,70.6,0.06069,0.00013,3.36605]
[1778706485701,33.92,79507.92,70.6,0.06051,0.00013,3.35809]
[1778706487209,33.93,79502.23,70.6,0.05985,0.00013,3.32926]
[1778706487232,33.93,79502.23,70.6,0.05985,0.00013,3.32926]
[1778706487966,33.93,79500.89,70.6,0.0597,0.00012,3.3223]
[1778706488871,33.93,79494.59,70.6,0.05892,0.00012,3.28829]
[1778706489977,33.93,79487.95,70.6,0.05812,0.00012,3.2527]
[1778706492663,33.95,79484.17,70.6,0.05778,0.00012,3.23755]
[1778706492836,33.96,79484.32,70.6,0.05782,0.00012,3.23943]
[1778706494167,33.96,79482.91,70.6,0.05765,0.00012,3.23182]
[1778706495006,33.98,79481.45,70.6,0.0576,0.00012,3.22935]
[1778706496363,34.01,79475.73,70.6,0.05703,0.00012,3.20428]
[1778706500391,34.08,79482.01,70.6,0.05819,0.00012,3.2555]
[1778706505671,34.16,79483.2,70.6,0.05876,0.00012,3.28053]
[1778706511468,34.26,79486.46,70.6,0.05959,0.00012,3.31436]
[1778706516506,34.27,79491.06,70.6,0.0602,0.00012,3.34116]
[1778706519048,34.27,79490.51,70.6,0.06014,0.00012,3.33881]
[1778706519076,34.27,79490.51,70.6,0.06014,0.00012,3.33881]
[1778706519135,34.27,79490.51,70.6,0.06014,0.00012,3.33881]
[1778706519527,34.27,79482.93,70.6,0.05921,0.00012,3.29797]
[1778706521095,34.27,79478.7,70.6,0.05868,0.00012,3.27458]
[1778706525044,34.26,79475.64,70.6,0.05822,0.00012,3.25428]
[1778706525245,34.26,79475.64,70.6,0.05822,0.00012,3.25412]
[1778706530939,34.26,79475.19,70.6,0.05822,0.00012,3.25405]
[1778706532011,34.27,79474.35,70.6,0.05813,0.00012,3.25001]
[1778706532215,34.27,79473.54,70.6,0.05803,0.00012,3.24566]
[1778706532620,34.27,79467.67,70.6,0.05733,0.00012,3.21475]
[1778706533288,34.27,79467.67,70.6,0.05733,0.00012,3.21475]
[1778706533627,34.27,79465.61,70.6,0.05708,0.00012,3.20362]
[1778706538662,34.38,79463.99,70.6,0.05749,0.00012,3.2214]
[1778706543700,34.39,79465.42,70.6,0.05772,0.00012,3.23155]
[1778706545714,34.4,79459.88,70.6,0.05708,0.00012,3.20307]
[1778706549373,34.42,79458.15,70.6,0.05702,0.00012,3.20074]
[1778706549742,34.42,79455.58,70.6,0.05672,0.00012,3.18704]
[1778706551166,34.42,79453.96,70.6,0.05652,0.00012,3.17841]
[1778706553768,34.42,79446.75,70.6,0.05566,0.00012,3.13963]
[1778706554233,34.42,79446.41,70.6,0.05562,0.00012,3.13779]
[1778706559813,34.42,79440.72,70.6,0.05496,0.00012,3.10814]
[1778706560451,34.42,79440.72,70.6,0.05496,0.00012,3.10814]
[1778706560476,34.42,79440.72,70.6,0.05496,0.00012,3.10814]
[1778706560969,34.42,79425.06,70.6,0.05317,0.00011,3.02732]
[1778706561793,34.42,79425.06,70.6,0.05317,0.00011,3.02732]
[1778706561827,34.42,79412.92,70.6,0.05182,0.00011,2.96561]
[1778706562115,34.42,79412.92,70.6,0.05182,0.00011,2.96561]
[1778706562834,34.42,79421.84,70.6,0.05281,0.00011,3.01108]
[1778706563842,34.42,79430.8,70.6,0.05383,0.00011,3.05729]
[1778706564848,34.42,79437.63,70.6,0.05462,0.00011,3.09291]
[1778706567022,34.42,79438.08,70.6,0.05467,0.00012,3.09531]
[1778706568103,34.42,79444.06,70.6,0.05537,0.00012,3.12653]
[1778706571115,34.42,79453.94,70.6,0.05652,0.00012,3.17837]
[1778706576529,34.42,79452.38,70.6,0.05619,0.00012,3.16123]
[1778706577939,34.45,79452.05,70.6,0.0563,0.00012,3.16592]
[1778706583981,34.47,79452.08,70.6,0.05638,0.00012,3.16953]
[1778706589803,34.48,79451.87,70.6,0.05641,0.00012,3.1707]
[1778706595060,34.49,79451.83,70.6,0.05649,0.00012,3.17444]
[1778706601102,34.51,79451.8,70.6,0.05656,0.00012,3.17762]
[1778706606137,34.52,79451.92,70.6,0.05664,0.00012,3.18099]
[1778706611172,34.53,79451.89,70.6,0.0567,0.00012,3.18354]
[1778706615254,34.54,79452.78,70.6,0.05685,0.00012,3.19037]
[1778706615335,34.54,79449.69,70.6,0.05649,0.00012,3.17411]
[1778706616218,34.54,79440.26,70.6,0.05538,0.00012,3.12472]
[1778706617689,34.54,79440.26,70.6,0.05538,0.00012,3.12472]
[1778706617775,34.54,79429.29,70.6,0.05412,0.00011,3.06795]
[1778706618476,34.54,79421.74,70.6,0.05327,0.00011,3.02934]
[1778706624275,34.54,79414.9,70.6,0.05253,0.00011,2.99548]
[1778706629548,34.55,79416.42,70.6,0.05271,0.00011,3.00398]
[1778706631599,34.55,79413.14,70.6,0.05236,0.00011,2.98773]
[1778706631667,34.55,79413.14,70.6,0.05236,0.00011,2.98773]
[1778706635535,34.55,79407.73,70.6,0.05166,0.00011,2.95349]
[1778706636663,34.56,79407.62,70.6,0.05165,0.00011,2.9532]
[1778706637830,34.56,79407.24,70.6,0.05162,0.00011,2.95182]
[1778706637931,34.56,79401.28,70.6,0.05098,0.00011,2.92228]
[1778706639827,34.56,79398.35,70.6,0.05067,0.00011,2.90801]
[1778706640387,34.56,79392.15,70.6,0.05001,0.00011,2.87759]
[1778706642423,34.56,79389.93,70.6,0.04978,0.00011,2.86701]
[1778706645654,34.57,79389.06,70.6,0.04971,0.00011,2.86393]
[1778706645704,34.57,79376.54,70.6,0.0484,0.0001,2.80304]
[1778706651301,34.64,79374.49,70.6,0.04853,0.0001,2.80912]
[1778706651464,34.64,79385.54,70.6,0.04971,0.00011,2.86363]
[1778706653730,34.65,79387.1,70.6,0.04988,0.00011,2.8717]
[1778706655492,34.65,79376.43,70.6,0.04878,0.0001,2.82059]
[1778706656499,34.65,79370.15,70.6,0.04814,0.0001,2.79058]
[1778706659636,34.7,79370.13,70.6,0.04835,0.0001,2.80051]
[1778706660965,34.7,79370.14,70.6,0.04836,0.0001,2.80105]
[1778706663548,34.71,79378.95,70.6,0.04933,0.00011,2.84585]
[1778706666076,34.71,79380.56,70.6,0.04951,0.00011,2.85415]
[1778706666175,34.71,79380.56,70.6,0.04951,0.00011,2.85415]
[1778706666203,34.71,79380.56,70.6,0.04951,0.00011,2.85415]
[1778706666344,34.71,79379.49,70.6,0.04941,0.00011,2.84972]
[1778706667008,34.71,79354.81,70.6,0.04686,0.0001,2.73057]
[1778706667762,34.72,79347.93,70.6,0.04618,0.0001,2.69852]
[1778706668930,34.72,79347.93,70.6,0.04618,0.0001,2.69852]
[1778706671685,34.73,79350.66,70.6,0.0465,0.0001,2.71341]
[1778706673387,34.73,79351.04,70.6,0.04657,0.0001,2.71707]
[1778706678654,34.75,79348.84,70.6,0.04642,0.0001,2.7097]
[1778706679661,34.75,79341.45,70.6,0.0457,0.0001,2.67548]
[1778706683786,34.81,79340.93,70.6,0.04594,0.0001,2.68712]
[1778706688107,34.88,79340.9,70.6,0.04624,0.0001,2.70108]
[1778706688118,34.88,79340.9,70.6,0.04624,0.0001,2.70108]
[1778706688124,34.88,79333.94,70.6,0.04558,0.0001,2.66969]
[1778706688724,34.88,79324.34,70.6,0.04464,0.0001,2.62509]
[1778706689561,34.88,79324.34,70.6,0.04464,0.0001,2.62509]
[1778706689834,34.88,79324.34,70.6,0.04464,0.0001,2.62509]
[1778706690047,34.92,79338.82,70.6,0.04623,0.0001,2.70066]
[1778706690424,34.92,79338.82,70.6,0.04623,0.0001,2.70066]
[1778706690739,34.92,79352.82,70.6,0.04764,0.0001,2.767]
[1778706693825,34.93,79359.05,70.6,0.04818,0.0001,2.78985]
[1778706694767,34.93,79377.29,70.6,0.0501,0.00011,2.87928]
[1778706696781,34.93,79387.04,70.6,0.05116,0.00011,2.92805]
[1778706698795,34.94,79393.64,70.6,0.05189,0.00011,2.96139]
[1778706700809,34.94,79399.3,70.6,0.05252,0.00011,2.99012]
[1778706702147,34.94,79399.3,70.6,0.05252,0.00011,2.99012]
[1778706702616,34.94,79399.5,70.6,0.05255,0.00011,2.99131]
[1778706707858,34.94,79396.4,70.6,0.05222,0.00011,2.97655]
[1778706709872,34.94,79402.03,70.6,0.05285,0.00011,3.00509]
[1778706714908,34.95,79401.33,70.6,0.05279,0.00011,3.00241]
[1778706719846,34.95,79401.21,70.6,0.05279,0.00011,3.00235]
[1778706724978,34.95,79402.16,70.6,0.05291,0.00011,3.00793]
[1778706726079,34.95,79402.16,70.6,0.05291,0.00011,3.00793]
[1778706732027,34.96,79401.68,70.6,0.05288,0.00011,3.00641]
[1778706734822,34.96,79401.57,70.6,0.05287,0.00011,3.00612]
[1778706738626,34.96,79401.8,70.6,0.05291,0.00011,3.00779]
[1778706744111,34.96,79401.68,70.6,0.05292,0.00011,3.00795]
[1778706748825,34.97,79402.24,70.6,0.05299,0.00011,3.01126]
[1778706748921,34.97,79402.24,70.6,0.05299,0.00011,3.01126]
[1778706749249,34.97,79402.24,70.6,0.05299,0.00011,3.01126]
[1778706749150,34.97,79408.82,70.6,0.05372,0.00011,3.04448]
[1778706751037,34.97,79413.67,70.6,0.05427,0.00011,3.0693]
[1778706751783,34.97,79413.95,70.6,0.05417,0.00011,3.06224]
[1778706752170,34.97,79415.99,70.6,0.05441,0.00011,3.07329]
[1778706754184,34.98,79423.15,70.6,0.05525,0.00011,3.11118]
[1778706757732,34.98,79425.72,70.6,0.05559,0.00012,3.12615]
[1778706758212,34.98,79425.0,70.6,0.05551,0.00011,3.12238]
[1778706761233,34.98,79413.29,70.6,0.05417,0.00011,3.06232]
[1778706762240,34.98,79406.61,70.6,0.05342,0.00011,3.02851]
[1778706763900,34.98,79406.27,70.6,0.05338,0.00011,3.02689]
[1778706769289,34.99,79411.63,70.6,0.054,0.00011,3.05458]
[1778706770299,34.99,79410.4,70.6,0.05386,0.00011,3.0484]
[1778706775331,34.99,79411.43,70.6,0.05398,0.00011,3.05391]
[1778706780366,34.99,79413.75,70.6,0.05425,0.00011,3.06596]
[1778706785401,34.99,79414.19,70.6,0.0543,0.00011,3.06837]
[1778706786476,34.99,79414.19,70.6,0.0543,0.00011,3.06837]
[1778706786566,34.99,79417.25,70.6,0.05465,0.00011,3.08399]
[1778706789549,34.99,79415.7,70.6,0.0545,0.00011,3.07735]
[1778706789568,34.99,79415.7,70.6,0.0545,0.00011,3.07735]
[1778706789601,35.0,79415.8,70.6,0.05453,0.00011,3.07851]
[1778706790436,35.0,79410.32,70.6,0.05391,0.00011,3.05067]
[1778706796478,35.0,79408.43,70.6,0.05371,0.00011,3.04154]
[1778706799849,35.0,79408.4,70.6,0.05371,0.00011,3.04154]
[1778706804975,35.0,79408.85,70.6,0.05377,0.00011,3.04413]
[1778706810576,35.0,79407.75,70.6,0.05366,0.00011,3.03919]
[1778706813597,35.01,79402.92,70.6,0.05299,0.00011,3.00666]
[1778706818632,35.01,79401.06,70.6,0.0528,0.00011,2.99803]
[1778706819846,35.01,79401.06,70.6,0.0528,0.00011,2.99803]
[1778706824340,35.01,79401.36,70.6,0.05284,0.00011,2.99983]
[1778706826688,35.01,79406.91,70.6,0.05347,0.00011,3.02862]
[1778706827695,35.01,79417.17,70.6,0.05463,0.00011,3.08077]
[1778706832730,35.01,79417.17,70.6,0.05463,0.00011,3.08083]
[1778706837765,35.01,79418.07,70.6,0.05474,0.00011,3.08548]
[1778706841793,35.01,79410.55,70.6,0.05389,0.00011,3.04727]
[1778706846828,35.02,79405.8,70.6,0.05336,0.00011,3.02367]
[1778706849849,35.02,79405.89,70.6,0.05338,0.00011,3.02433]
[1778706854612,35.02,79405.32,70.6,0.05333,0.00011,3.02199]
[1778706859919,35.02,79404.47,70.6,0.05325,0.00011,3.01839]
[1778706862940,35.02,79409.97,70.6,0.05387,0.00011,3.04647]
[1778706868191,35.03,79408.94,70.6,0.05376,0.00011,3.04156]
[1778706869867,35.03,79409.58,70.6,0.05384,0.00011,3.04496]
[1778706869990,35.03,79410.06,70.6,0.05389,0.00011,3.04747]
[1778706870976,35.03,79410.06,70.6,0.05389,0.00011,3.04747]
[1778706871077,35.03,79413.16,70.6,0.05413,0.00011,3.05606]
[1778706878046,35.03,79411.17,70.6,0.05392,0.00011,3.04632]
[1778706884088,35.04,79412.92,70.6,0.05412,0.00011,3.05563]
[1778706889123,35.04,79411.19,70.6,0.05394,0.00011,3.04716]
[1778706894158,35.04,79411.98,70.6,0.05403,0.00011,3.05148]
[1778706898729,35.04,79411.89,70.6,0.05403,0.00011,3.05125]
[1778706899343,35.04,79411.89,70.6,0.05403,0.00011,3.05125]
[1778706899300,35.04,79416.27,70.6,0.05453,0.00011,3.07402]
[1778706900200,35.04,79419.86,70.6,0.05494,0.00011,3.09235]
[1778706902214,35.04,79411.49,70.6,0.05399,0.00011,3.04977]
[1778706907250,35.04,79409.86,70.6,0.05382,0.00011,3.04183]
[1778706912378,35.05,79407.37,70.6,0.05355,0.00011,3.02955]
[1778706914875,35.05,79405.25,70.6,0.05332,0.00011,3.01917]
[1778706920302,35.05,79405.21,70.6,0.05332,0.00011,3.01953]
[1778706924506,35.05,79405.01,70.6,0.05331,0.00011,3.01905]
[1778706931418,35.05,79405.49,70.6,0.05325,0.00011,3.01373]
[1778706936455,35.06,79406.64,70.6,0.05339,0.00011,3.0201]
[1778706942384,35.06,79406.65,70.6,0.0534,0.00011,3.02057]
[1778706946163,35.06,79405.12,70.6,0.05324,0.00011,3.01328]
[1778706946175,35.06,79405.12,70.6,0.05324,0.00011,3.01328]
[1778706946212,35.06,79405.12,70.6,0.05324,0.00011,3.01328]
[1778706946263,35.06,79397.08,70.6,0.05236,0.00011,2.97331]
[1778706947533,35.06,79386.14,70.6,0.05117,0.00011,2.91925]
[1778706953575,35.07,79380.49,70.6,0.0506,0.00011,2.8932]
[1778706956120,35.07,79379.72,70.6,0.05053,0.00011,2.88974]
[1778706957604,35.08,79390.55,70.6,0.05171,0.00011,2.94395]
[1778706959818,35.08,79390.88,70.6,0.05175,0.00011,2.94582]
[1778706959861,35.08,79390.88,70.6,0.05175,0.00011,2.94582]
[1778706962823,35.08,79390.68,70.6,0.05174,0.00011,2.94528]
[1778706964653,35.08,79401.05,70.6,0.0529,0.00011,2.99781]
[1778706966672,35.08,79392.39,70.6,0.05195,0.00011,2.9549]
[1778706968239,35.08,79392.39,70.6,0.05195,0.00011,2.9549]
[1778706968389,35.08,79392.39,70.6,0.05195,0.00011,2.9549]
[1778706968732,35.09,79389.59,70.6,0.05166,0.00011,2.94145]
[1778706970638,35.09,79389.24,70.6,0.05162,0.00011,2.93995]
[1778706975736,35.09,79388.9,70.6,0.05162,0.00011,2.93968]
[1778706980771,35.1,79385.52,70.6,0.05128,0.00011,2.92422]
[1778706985806,35.1,79385.47,70.6,0.0513,0.00011,2.92528]
[1778706990841,35.11,79379.74,70.6,0.05072,0.00011,2.89849]
[1778706997890,35.12,79379.89,70.6,0.05065,0.00011,2.89305]
[1778707002925,35.13,79380.61,70.6,0.05076,0.00011,2.89813]
[1778707004453,35.13,79380.61,70.6,0.05076,0.00011,2.89813]
[1778707009974,35.14,79379.9,70.6,0.05073,0.00011,2.89676]
[1778707015009,35.14,79379.97,70.6,0.05077,0.00011,2.89861]
[1778707020044,35.15,79385.47,70.6,0.05139,0.00011,2.92707]
[1778707022634,35.15,79380.9,70.6,0.05091,0.00011,2.9051]
[1778707028100,35.16,79375.26,70.6,0.05035,0.00011,2.87926]
[1778707030114,35.16,79368.67,70.6,0.04967,0.00011,2.84788]
[1778707035150,35.17,79367.36,70.6,0.04957,0.0001,2.84342]
[1778707040185,35.18,79372.0,70.6,0.0501,0.00011,2.86785]
[1778707040674,35.18,79372.0,70.6,0.0501,0.00011,2.86785]
[1778707046227,35.19,79370.94,70.6,0.05004,0.00011,2.86478]
[1778707051262,35.2,79369.56,70.6,0.0498,0.00011,2.85192]
[1778707056297,35.21,79368.6,70.6,0.04974,0.00011,2.84914]
[1778707058311,35.21,79374.12,70.6,0.05034,0.00011,2.87668]
[1778707059318,35.21,79381.21,70.6,0.05111,0.00011,2.91167]
[1778707064354,35.22,79384.53,70.6,0.05149,0.00011,2.92925]
[1778707064908,35.22,79384.53,70.6,0.05149,0.00011,2.92925]
[1778707068382,35.22,79376.94,70.6,0.0507,0.00011,2.89298]
[1778707071058,35.23,79373.58,70.6,0.05035,0.00011,2.87721]
[1778707076439,35.23,79372.74,70.6,0.05031,0.00011,2.87511]
[1778707076831,35.23,79372.74,70.6,0.05031,0.00011,2.87511]
[1778707082481,35.24,79373.45,70.6,0.05043,0.00011,2.88071]
[1778707082808,35.24,79373.45,70.6,0.05043,0.00011,2.88071]
[1778707088535,35.25,79377.25,70.6,0.05088,0.00011,2.90102]
[1778707089872,35.25,79377.88,70.6,0.05095,0.00011,2.90438]
[1778707095271,35.26,79377.54,70.6,0.05094,0.00011,2.90411]
[1778707100621,35.27,79375.73,70.6,0.05079,0.00011,2.89696]
[1778707105657,35.27,79378.14,70.6,0.05108,0.00011,2.91014]
[1778707110692,35.28,79378.71,70.6,0.05117,0.00011,2.91422]
[1778707115727,35.29,79378.68,70.6,0.05106,0.00011,2.907]
[1778707120762,35.29,79378.79,70.6,0.0511,0.00011,2.90884]
[1778707125797,35.3,79381.32,70.6,0.0514,0.00011,2.92246]
[1778707129880,35.3,79381.13,70.6,0.05139,0.00011,2.92223]
[1778707131933,35.3,79380.22,70.6,0.0513,0.00011,2.91823]
[1778707132667,35.3,79380.94,70.6,0.05139,0.00011,2.922]
[1778707133245,35.3,79380.94,70.6,0.05139,0.00011,2.922]
[1778707140409,35.31,79383.04,70.6,0.05165,0.00011,2.93389]
[1778707141221,35.31,79382.99,70.6,0.05165,0.00011,2.93407]
[1778707142291,35.31,79382.99,70.6,0.05165,0.00011,2.93407]
[1778707147951,35.32,79381.99,70.6,0.05158,0.00011,2.93062]
[1778707150759,35.32,79380.13,70.6,0.05138,0.00011,2.92193]
[1778707150972,35.32,79373.13,70.6,0.05064,0.00011,2.88794]
[1778707153430,35.32,79371.51,70.6,0.05047,0.00011,2.88035]
[1778707159034,35.33,79369.79,70.6,0.05034,0.00011,2.87422]
[1778707159767,35.33,79369.79,70.6,0.05034,0.00011,2.87422]
[1778707164868,35.34,79370.47,70.6,0.05045,0.00011,2.87905]
[1778707166859,35.34,79370.47,70.6,0.05045,0.00011,2.87936]
[1778707169104,35.35,79378.78,70.6,0.05137,0.00011,2.92111]
[1778707170111,35.35,79386.15,70.6,0.05217,0.00011,2.95762]
[1778707175146,35.35,79388.62,70.6,0.05232,0.00011,2.96228]
[1778707180181,35.36,79388.66,70.6,0.05235,0.00011,2.96334]
[1778707185217,35.36,79388.4,70.6,0.05234,0.00011,2.9629]
[1778707193272,35.37,79387.5,70.6,0.05227,0.00011,2.9598]
[1778707194886,35.37,79387.53,70.6,0.05228,0.00011,2.96011]
[1778707200693,35.37,79388.67,70.6,0.05242,0.00011,2.96643]
[1778707206416,35.37,79392.39,70.6,0.05284,0.00011,2.98582]
[1778707207373,35.38,79398.84,70.6,0.05357,0.00011,3.01835]
[1778707209878,35.38,79397.78,70.6,0.05345,0.00011,3.01323]
[1778707210806,35.38,79396.76,70.6,0.05334,0.00011,3.00822]
[1778707210896,35.38,79396.76,70.6,0.05334,0.00011,3.00822]
[1778707219457,35.38,79393.44,70.6,0.053,0.00011,2.99281]
[1778707224492,35.38,79392.94,70.6,0.05296,0.00011,2.99094]
[1778707237583,35.39,79394.17,70.6,0.05299,0.00011,2.9901]
[1778707242602,35.39,79394.17,70.6,0.053,0.00011,2.99062]
[1778707243302,35.39,79394.13,70.6,0.053,0.00011,2.99055]
[1778707248660,35.4,79393.33,70.6,0.05293,0.00011,2.9874]
[1778707255712,35.4,79393.19,70.6,0.05294,0.00011,2.98764]
[1778707260747,35.41,79393.15,70.6,0.05295,0.00011,2.9881]
[1778707262879,35.41,79390.63,70.6,0.05268,0.00011,2.97585]
[1778707263768,35.41,79383.44,70.6,0.0519,0.00011,2.94051]
[1778707267053,35.41,79381.1,70.6,0.05166,0.00011,2.92964]
[1778707268408,35.41,79380.63,70.6,0.05161,0.00011,2.92756]
[1778707268424,35.41,79380.63,70.6,0.05161,0.00011,2.92756]
[1778707268808,35.41,79380.67,70.6,0.05162,0.00011,2.92798]
[1778707268819,35.41,79380.67,70.6,0.05162,0.00011,2.92798]
[1778707277866,35.42,79382.1,70.6,0.05182,0.00011,2.93699]
[1778707281895,35.42,79387.55,70.6,0.05243,0.00011,2.9646]
[1778707286932,35.43,79390.94,70.6,0.05282,0.00011,2.98211]
[1778707291967,35.43,79389.27,70.6,0.05251,0.00011,2.96605]
[1778707297002,35.43,79385.65,70.6,0.05214,0.00011,2.94908]
[1778707302037,35.44,79378.39,70.6,0.05137,0.00011,2.91436]
[1778707308079,35.44,79382.54,70.6,0.05185,0.00011,2.93597]
[1778707309441,35.44,79382.54,70.6,0.05185,0.00011,2.93597]
[1778707309673,35.44,79382.54,70.6,0.05185,0.00011,2.93597]
[1778707309886,35.44,79382.54,70.6,0.05185,0.00011,2.93597]
[1778707311641,35.45,79382.5,70.6,0.05185,0.00011,2.93618]
[1778707311748,35.45,79382.5,70.6,0.05185,0.00011,2.93618]
[1778707317143,35.45,79382.43,70.6,0.05188,0.00011,2.93727]
[1778707319899,35.45,79382.47,70.6,0.05188,0.00011,2.93767]
[1778707322212,35.46,79382.43,70.6,0.05189,0.00011,2.93808]
[1778707327272,35.46,79382.58,70.6,0.05193,0.00011,2.93983]
[1778707327599,35.46,79382.58,70.6,0.05193,0.00011,2.93983]
[1778707328133,35.46,79386.25,70.6,0.05234,0.00011,2.95827]
[1778707328387,35.46,79386.25,70.6,0.05234,0.00011,2.95827]
[1778707333474,35.47,79389.55,70.6,0.05271,0.00011,2.97516]
[1778707339297,35.47,79389.63,70.6,0.05274,0.00011,2.97657]
[1778707341931,35.47,79389.93,70.6,0.05278,0.00011,2.97835]
[1778707342309,35.47,79389.93,70.6,0.05278,0.00011,2.97835]
[1778707342657,35.47,79389.93,70.6,0.05278,0.00011,2.97835]
[1778707345340,35.47,79400.2,70.6,0.05393,0.00011,3.02991]
[1778707350375,35.47,79402.39,70.6,0.05418,0.00011,3.04109]
[1778707353396,35.48,79398.35,70.6,0.05359,0.00011,3.01247]
[1778707359965,35.48,79399.4,70.6,0.05372,0.00011,3.01802]
[1778707366487,35.48,79402.34,70.6,0.05406,0.00011,3.03323]
[1778707371522,35.48,79402.53,70.6,0.05408,0.00011,3.03438]
[1778707374889,35.48,79402.58,70.6,0.05409,0.00011,3.0347]
[1778707377312,35.48,79402.6,70.6,0.05409,0.00011,3.03491]
[1778707382599,35.48,79402.58,70.6,0.0541,0.00011,3.03506]
[1778707383391,35.48,79402.58,70.6,0.0541,0.00011,3.03506]
[1778707385951,35.48,79399.89,70.6,0.0538,0.00011,3.02168]
[1778707394848,35.48,79399.19,70.6,0.05373,0.00011,3.01874]
[1778707400726,35.49,79398.91,70.6,0.05371,0.00011,3.01782]
[1778707401830,35.49,79398.91,70.6,0.05371,0.00011,3.01782]
[1778707407776,35.49,79399.23,70.6,0.05376,0.00011,3.01985]
[1778707412811,35.49,79398.81,70.6,0.05358,0.00011,3.00953]
[1778707417846,35.49,79398.43,70.6,0.05355,0.00011,3.00801]
[1778707422882,35.49,79398.84,70.6,0.0536,0.00011,3.01042]
[1778707427918,35.49,79400.24,70.6,0.05376,0.00011,3.01773]
[1778707432952,35.5,79396.0,70.6,0.0533,0.00011,2.99693]
[1778707437381,35.5,79392.92,70.6,0.05297,0.00011,2.9821]
[1778707442426,35.5,79392.43,70.6,0.05293,0.00011,2.98016]
[1778707447051,35.5,79384.5,70.6,0.05208,0.00011,2.94192]
[1778707449880,35.51,79383.38,70.6,0.05196,0.00011,2.93661]
[1778707454164,35.51,79384.12,70.6,0.05206,0.00011,2.94121]
[1778707454272,35.51,79384.12,70.6,0.05206,0.00011,2.94121]
[1778707454813,35.51,79384.12,70.6,0.05206,0.00011,2.94121]
[1778707458279,35.51,79383.9,70.6,0.05206,0.00011,2.94089]
[1778707458282,35.51,79383.9,70.6,0.05206,0.00011,2.94089]
[1778707458395,35.51,79383.9,70.6,0.05206,0.00011,2.94089]
[1778707464171,35.52,79383.77,70.6,0.05207,0.00011,2.94159]
[1778707470213,35.52,79384.2,70.6,0.05214,0.00011,2.94482]
[1778707474883,35.53,79384.67,70.6,0.05207,0.00011,2.93902]
[1778707479201,35.53,79384.89,70.6,0.05212,0.00011,2.94124]
[1778707484897,35.54,79382.76,70.6,0.05191,0.00011,2.93173]
[1778707490354,35.54,79380.41,70.6,0.05168,0.00011,2.92171]
[1778707491411,35.54,79380.41,70.6,0.05168,0.00011,2.92171]
[1778707497405,35.55,79382.39,70.6,0.05193,0.00011,2.93292]
[1778707502440,35.55,79377.16,70.6,0.05139,0.00011,2.9083]
[1778707507475,35.56,79382.3,70.6,0.05197,0.00011,2.93467]
[1778707511503,35.56,79389.34,70.6,0.05276,0.00011,2.97005]
[1778707516538,35.57,79392.34,70.6,0.0531,0.00011,2.98547]
[1778707521573,35.57,79393.13,70.6,0.0532,0.00011,2.98992]
[1778707526608,35.57,79398.32,70.6,0.05378,0.00011,3.01609]
[1778707531643,35.57,79400.57,70.6,0.0539,0.00011,3.01897]
[1778707532258,35.57,79400.57,70.6,0.0539,0.00011,3.01897]
[1778707532748,35.57,79400.57,70.6,0.0539,0.00011,3.01897]
[1778707532960,35.57,79400.57,70.6,0.0539,0.00011,3.01897]
[1778707534456,35.57,79401.42,70.6,0.054,0.00011,3.02329]
[1778707534462,35.57,79401.42,70.6,0.054,0.00011,3.02329]
[1778707539699,35.57,79401.97,70.6,0.05406,0.00011,3.0263]
[1778707544734,35.57,79400.06,70.6,0.05385,0.00011,3.01698]
[1778707550776,35.57,79399.62,70.6,0.05381,0.00011,3.01517]
[1778707555811,35.58,79401.31,70.6,0.05401,0.00011,3.0239]
[1778707561853,35.58,79404.39,70.6,0.05436,0.00011,3.03946]
[1778707567895,35.58,79404.87,70.6,0.05441,0.00011,3.04195]
[1778707568431,35.58,79404.87,70.6,0.05441,0.00011,3.04195]
[1778707568461,35.58,79404.87,70.6,0.05441,0.00011,3.04195]
[1778707568841,35.58,79404.87,70.6,0.05441,0.00011,3.04195]
[1778707568859,35.58,79404.87,70.6,0.05441,0.00011,3.04195]
[1778707577970,35.58,79405.35,70.6,0.05447,0.00011,3.0445]
[1778707583005,35.58,79405.49,70.6,0.05449,0.00011,3.04527]
[1778707584859,35.58,79405.84,70.6,0.05453,0.00011,3.04704]
[1778707586026,35.58,79413.45,70.6,0.05539,0.00011,3.08535]
[1778707587080,35.58,79413.45,70.6,0.05539,0.00011,3.08535]
[1778707593075,35.58,79418.13,70.6,0.05577,0.00011,3.09993]
[1778707597249,35.57,79418.72,70.6,0.05583,0.00011,3.10259]
[1778707604152,35.57,79418.63,70.6,0.05581,0.00011,3.10156]
[1778707604868,35.57,79418.63,70.6,0.05581,0.00011,3.10156]
[1778707609506,35.57,79416.67,70.6,0.05558,0.00011,3.09125]
[1778707614866,35.57,79419.32,70.6,0.05587,0.00011,3.10436]
[1778707620264,35.57,79419.09,70.6,0.05583,0.00011,3.10259]
[1778707621556,35.57,79419.09,70.6,0.05583,0.00011,3.10259]
[1778707624771,35.57,79415.28,70.6,0.05539,0.00011,3.08304]
[1778707627301,35.56,79411.31,70.6,0.05494,0.00011,3.0629]
[1778707631701,35.56,79411.58,70.6,0.05497,0.00011,3.06418]
[1778707632656,35.56,79410.95,70.6,0.05489,0.00011,3.06099]
[1778707633337,35.56,79411.12,70.6,0.05491,0.00011,3.06183]
[1778707633656,35.56,79411.12,70.6,0.05491,0.00011,3.06183]
[1778707639344,35.56,79414.03,70.6,0.05524,0.00011,3.07634]
[1778707644635,35.56,79413.62,70.6,0.05519,0.00011,3.07411]
[1778707648669,35.56,79413.03,70.6,0.05512,0.00011,3.07095]
[1778707650257,35.56,79412.16,70.6,0.05502,0.00011,3.06653]
[1778707651742,35.56,79412.09,70.6,0.05501,0.00011,3.06612]
[1778707657526,35.56,79411.68,70.6,0.05482,0.00011,3.05529]
[1778707659755,35.56,79411.0,70.6,0.05474,0.00011,3.05186]
[1778707659782,35.56,79404.26,70.6,0.05398,0.00011,3.01809]
[1778707660746,35.56,79404.26,70.6,0.05398,0.00011,3.01809]
[1778707661309,35.56,79399.54,70.6,0.05346,0.00011,2.99463]
[1778707661620,35.56,79399.54,70.6,0.05346,0.00011,2.99463]
[1778707662674,35.56,79399.06,70.6,0.05341,0.00011,2.99233]
[1778707663271,35.56,79395.75,70.6,0.05304,0.00011,2.97601]
[1778707668603,35.57,79390.8,70.6,0.05252,0.00011,2.95244]
[1778707670372,35.57,79390.8,70.6,0.05252,0.00011,2.95244]
[1778707679687,35.57,79389.51,70.6,0.05241,0.00011,2.94783]
[1778707682713,35.58,79388.8,70.6,0.05234,0.00011,2.94466]
[1778707687750,35.58,79388.14,70.6,0.0523,0.00011,2.94242]
[1778707692785,35.58,79387.96,70.6,0.05229,0.00011,2.94238]
[1778707700844,35.59,79384.64,70.6,0.05196,0.00011,2.92747]
[1778707708900,35.6,79384.41,70.6,0.05197,0.00011,2.92788]
[1778707710703,35.6,79384.41,70.6,0.05197,0.00011,2.92788]
[1778707715949,35.6,79384.41,70.6,0.05187,0.00011,2.92098]
[1778707721797,35.6,79384.41,70.6,0.05187,0.00011,2.92098]
[1778707722448,35.61,79384.24,70.6,0.05188,0.00011,2.92135]
[1778707728034,35.62,79383.78,70.6,0.05186,0.00011,2.92029]
[1778707733069,35.62,79384.08,70.6,0.05191,0.00011,2.92274]
[1778707738104,35.62,79383.26,70.6,0.05184,0.00011,2.91971]
[1778707743139,35.63,79380.97,70.6,0.05162,0.00011,2.9095]
[1778707748174,35.63,79377.81,70.6,0.0513,0.00011,2.8952]
[1778707754216,35.64,79377.78,70.6,0.05133,0.00011,2.89645]
[1778707755223,35.64,79383.55,70.6,0.05196,0.00011,2.92481]
[1778707758872,35.64,79388.05,70.6,0.05246,0.00011,2.94735]
[1778707765293,35.65,79393.42,70.6,0.05307,0.00011,2.9746]
[1778707770328,35.65,79393.54,70.6,0.05309,0.00011,2.97574]
[1778707775364,35.65,79396.87,70.6,0.05333,0.00011,2.98419]
[1778707779902,35.65,79396.85,70.6,0.05333,0.00011,2.98428]
[1778707784480,35.65,79396.56,70.6,0.05331,0.00011,2.98322]
[1778707789896,35.66,79396.56,70.6,0.05332,0.00011,2.98351]
[1778707795708,35.66,79396.72,70.6,0.05336,0.00011,2.98528]
[1778707801546,35.66,79396.88,70.6,0.05339,0.00011,2.98675]
[1778707806581,35.67,79397.29,70.6,0.05345,0.00011,2.98926]
[1778707817658,35.67,79397.17,70.6,0.05346,0.00011,2.98971]
[1778707819881,35.67,79397.29,70.6,0.05347,0.00011,2.9904]
[1778707823174,35.67,79397.33,70.6,0.05348,0.00011,2.99079]
[1778707824643,35.67,79397.36,70.6,0.05349,0.00011,2.99123]
[1778707829742,35.68,79397.63,70.6,0.05353,0.00011,2.99314]
[1778707834777,35.68,79400.49,70.6,0.05372,0.00011,2.99917]
[1778707839812,35.68,79402.16,70.6,0.05392,0.00011,3.00786]
[1778707844847,35.68,79402.08,70.6,0.05391,0.00011,3.00782]
[1778707846881,35.68,79403.72,70.6,0.0541,0.00011,3.01605]
[1778707852903,35.68,79405.08,70.6,0.05426,0.00011,3.02318]
[1778707853598,35.68,79405.08,70.6,0.05426,0.00011,3.02318]
[1778707854631,35.68,79405.03,70.6,0.05426,0.00011,3.02297]
[1778707859952,35.68,79413.08,70.6,0.05517,0.00011,3.06331]
[1778707864989,35.68,79413.39,70.6,0.0552,0.00011,3.06476]
[1778707867472,35.68,79413.77,70.6,0.05524,0.00011,3.06664]
[1778707868464,35.68,79413.78,70.6,0.05524,0.00011,3.06667]
[1778707868505,35.68,79413.9,70.6,0.05525,0.00011,3.06721]
[1778707868886,35.68,79413.9,70.6,0.05525,0.00011,3.06721]
[1778707868899,35.68,79413.9,70.6,0.05525,0.00011,3.06721]
[1778707874879,35.68,79414.18,70.6,0.05528,0.00011,3.06851]
[1778707879863,35.68,79413.78,70.6,0.05523,0.00011,3.0663]
[1778707885129,35.68,79413.99,70.6,0.05525,0.00011,3.06714]
[1778707889885,35.68,79413.99,70.6,0.05525,0.00011,3.06704]
[1778707895643,35.68,79413.98,70.6,0.0551,0.00011,3.05821]
[1778707901241,35.68,79413.56,70.6,0.05505,0.00011,3.0559]
[1778707902718,35.68,79414.4,70.6,0.05515,0.00011,3.0601]
[1778707908290,35.68,79414.82,70.6,0.05519,0.00011,3.06208]
[1778707913325,35.68,79414.71,70.6,0.05518,0.00011,3.0614]
[1778707918360,35.68,79414.95,70.6,0.0552,0.00011,3.06249]
[1778707924402,35.68,79414.91,70.6,0.05519,0.00011,3.06213]
[1778707929437,35.67,79415.07,70.6,0.05521,0.00011,3.06281]
[1778707935483,35.67,79415.09,70.6,0.05521,0.00011,3.06276]
[1778707936017,35.67,79415.09,70.6,0.05521,0.00011,3.06276]
[1778707936802,35.67,79418.95,70.6,0.05565,0.00011,3.08219]
[1778707936951,35.67,79418.95,70.6,0.05565,0.00011,3.08219]
[1778707946560,35.67,79421.48,70.6,0.05592,0.00012,3.09426]
[1778707952602,35.67,79421.07,70.6,0.05572,0.00011,3.08301]
[1778707957542,35.67,79422.17,70.6,0.05584,0.00012,3.08836]
[1778707958614,35.67,79421.96,70.6,0.05582,0.00012,3.08716]
[1778707963680,35.66,79426.1,70.6,0.05628,0.00012,3.10761]
[1778707968715,35.66,79426.1,70.6,0.05627,0.00012,3.10712]
[1778707973750,35.66,79426.17,70.6,0.05627,0.00012,3.10699]
[1778707978785,35.66,79426.46,70.6,0.05629,0.00012,3.10797]
[1778707979883,35.66,79426.46,70.6,0.05629,0.00012,3.10797]
[1778707985674,35.66,79426.43,70.6,0.05627,0.00012,3.10723]
[1778707989889,35.65,79426.34,70.6,0.05625,0.00012,3.10639]
[1778707991805,35.65,79426.59,70.6,0.05628,0.00012,3.10748]
[1778707996913,35.65,79426.65,70.6,0.05627,0.00012,3.1072]
[1778708001948,35.65,79426.39,70.6,0.05623,0.00012,3.10542]
[1778708007990,35.65,79426.86,70.6,0.05627,0.00012,3.10725]
[1778708012019,35.64,79426.89,70.6,0.05612,0.00012,3.09828]
[1778708014892,35.64,79426.89,70.6,0.05612,0.00012,3.09828]
[1778708021065,35.64,79426.89,70.6,0.05612,0.00012,3.09803]
[1778708026814,35.64,79426.54,70.6,0.05606,0.00012,3.09543]
[1778708027266,35.64,79426.54,70.6,0.05606,0.00012,3.09543]
[1778708027366,35.64,79421.17,70.6,0.05544,0.00011,3.06812]
[1778708028476,35.64,79421.17,70.6,0.05544,0.00011,3.06812]
[1778708034175,35.64,79416.02,70.6,0.05485,0.00011,3.04219]
[1778708039365,35.64,79416.02,70.6,0.05485,0.00011,3.04224]
[1778708044380,35.64,79416.21,70.6,0.05487,0.00011,3.04326]
[1778708050289,35.64,79412.88,70.6,0.0545,0.00011,3.02667]
[1778708055325,35.64,79411.25,70.6,0.05432,0.00011,3.01867]
[1778708058346,35.64,79402.44,70.6,0.05334,0.00011,2.97508]
[1778708063381,35.64,79397.97,70.6,0.05286,0.00011,2.95367]
[1778708065007,35.65,79398.44,70.6,0.05291,0.00011,2.95614]
[1778708070430,35.65,79397.17,70.6,0.05279,0.00011,2.95078]
[1778708075465,35.65,79394.37,70.6,0.05236,0.00011,2.92928]
[1778708080500,35.66,79394.35,70.6,0.05238,0.00011,2.93013]
[1778708081486,35.66,79394.35,70.6,0.05238,0.00011,2.93013]
[1778708082737,35.66,79400.52,70.6,0.05307,0.00011,2.96084]
[1778708086542,35.66,79410.67,70.6,0.05421,0.00011,3.0116]
[1778708091578,35.66,79411.63,70.6,0.05433,0.00011,3.01667]
[1778708096613,35.66,79415.13,70.6,0.05473,0.00011,3.03439]
[1778708100907,35.66,79416.8,70.6,0.05492,0.00011,3.04282]
[1778708101306,35.66,79416.8,70.6,0.05492,0.00011,3.04282]
[1778708101648,35.66,79430.59,70.6,0.0565,0.00012,3.11253]
[1778708102373,35.66,79430.59,70.6,0.0565,0.00012,3.11253]
[1778708103115,35.66,79433.69,70.6,0.05686,0.00012,3.12822]
[1778708105284,35.66,79437.14,70.6,0.05726,0.00012,3.14558]
[1778708110712,35.66,79441.15,70.6,0.05771,0.00012,3.16511]
[1778708111619,35.66,79441.15,70.6,0.05771,0.00012,3.16511]
[1778708116754,35.65,79440.06,70.6,0.05755,0.00012,3.15837]
[1778708118261,35.65,79440.06,70.6,0.05755,0.00012,3.15837]
[1778708123803,35.65,79439.24,70.6,0.05743,0.00012,3.15293]
[1778708132866,35.64,79438.84,70.6,0.0572,0.00012,3.1405]
[1778708137901,35.64,79438.31,70.6,0.05712,0.00012,3.13705]
[1778708142936,35.63,79438.1,70.6,0.05708,0.00012,3.13526]
[1778708147971,35.63,79437.94,70.6,0.05704,0.00012,3.13374]
[1778708153006,35.63,79437.87,70.6,0.05702,0.00012,3.1327]
[1778708158041,35.62,79437.89,70.6,0.05701,0.00012,3.13214]
[1778708163077,35.62,79436.53,70.6,0.05683,0.00012,3.12455]
[1778708168541,35.62,79436.45,70.6,0.05681,0.00012,3.12366]
[1778708168748,35.62,79436.45,70.6,0.05681,0.00012,3.12366]
[1778708168905,35.62,79436.44,70.6,0.05681,0.00012,3.12338]
[1778708168933,35.62,79436.44,70.6,0.05681,0.00012,3.12338]
[1778708173265,35.62,79434.05,70.6,0.05652,0.00012,3.11085]
[1778708177487,35.61,79429.27,70.6,0.05596,0.00012,3.08621]
[1778708179072,35.61,79427.74,70.6,0.05578,0.00012,3.07835]
[1778708184257,35.61,79424.18,70.6,0.05536,0.00011,3.06019]
[1778708191272,35.61,79423.12,70.6,0.0551,0.00011,3.04603]
[1778708195506,35.61,79422.21,70.6,0.05499,0.00011,3.04145]
[1778708201342,35.61,79422.38,70.6,0.05501,0.00011,3.0424]
[1778708205370,35.61,79428.16,70.6,0.05568,0.00012,3.07161]
[1778708207203,35.61,79427.68,70.6,0.05562,0.00012,3.06917]
[1778708209512,35.61,79427.7,70.6,0.05562,0.00012,3.0692]
[1778708209920,35.61,79427.93,70.6,0.05565,0.00012,3.0703]
[1778708215440,35.61,79429.8,70.6,0.05586,0.00012,3.07961]
[1778708215870,35.61,79429.8,70.6,0.05586,0.00012,3.07961]
[1778708221482,35.61,79430.99,70.6,0.05599,0.00012,3.08528]
[1778708224946,35.61,79430.94,70.6,0.05598,0.00012,3.08486]
[1778708227946,35.61,79434.96,70.6,0.05644,0.00012,3.10513]
[1778708230541,35.61,79439.3,70.6,0.05695,0.00012,3.12709]
[1778708236587,35.6,79439.46,70.6,0.05695,0.00012,3.12704]
[1778708241622,35.6,79439.7,70.6,0.05696,0.00012,3.12766]
[1778708247664,35.6,79439.72,70.6,0.05695,0.00012,3.12701]
[1778708252699,35.59,79442.45,70.6,0.05711,0.00012,3.13151]
[1778708257734,35.59,79442.27,70.6,0.05707,0.00012,3.12993]
[1778708262769,35.59,79445.95,70.6,0.05749,0.00012,3.14809]
[1778708264784,35.59,79452.48,70.6,0.05826,0.00012,3.1814]
[1778708265525,35.59,79452.48,70.6,0.05826,0.00012,3.1814]
[1778708265531,35.59,79452.48,70.6,0.05826,0.00012,3.1814]
[1778708270826,35.58,79455.51,70.6,0.05859,0.00012,3.19574]
[1778708275861,35.58,79461.11,70.6,0.05923,0.00012,3.22367]
[1778708280111,35.57,79460.4,70.6,0.05912,0.00012,3.21888]
[1778708280368,35.57,79460.4,70.6,0.05912,0.00012,3.21888]
[1778708280483,35.57,79460.4,70.6,0.05912,0.00012,3.21888]
[1778708280897,35.57,79450.12,70.6,0.05787,0.00012,3.16478]
[1778708281904,35.56,79439.92,70.6,0.05665,0.00012,3.11171]
[1778708284059,35.56,79440.53,70.6,0.05671,0.00012,3.11421]
[1778708284066,35.56,79440.53,70.6,0.05671,0.00012,3.11421]
[1778708284316,35.56,79440.53,70.6,0.05671,0.00012,3.11421]
[1778708284338,35.56,79440.3,70.6,0.05667,0.00012,3.11242]
[1778708286117,35.56,79440.26,70.6,0.05666,0.00012,3.11211]
[1778708287374,35.56,79440.26,70.6,0.05666,0.00012,3.11202]
[1778708288371,35.56,79439.67,70.6,0.05658,0.00012,3.1089]
[1778708290483,35.56,79439.45,70.6,0.05655,0.00012,3.10758]
[1778708294138,35.55,79440.21,70.6,0.05663,0.00012,3.11096]
[1778708298016,35.55,79446.4,70.6,0.05735,0.00012,3.1422]
[1778708303440,35.55,79450.2,70.6,0.05779,0.00012,3.16116]
[1778708309093,35.54,79458.22,70.6,0.05871,0.00012,3.20112]
[1778708314128,35.54,79458.26,70.6,0.05854,0.00012,3.19121]
[1778708315900,35.54,79458.26,70.6,0.05854,0.00012,3.19121]
[1778708324278,35.53,79450.34,70.6,0.05755,0.00012,3.14836]
[1778708329903,35.53,79449.26,70.6,0.05741,0.00012,3.1422]
[1778708330057,35.52,79449.61,70.6,0.05744,0.00012,3.14355]
[1778708331132,35.52,79449.62,70.6,0.05744,0.00012,3.14361]
[1778708331247,35.52,79448.94,70.6,0.05735,0.00012,3.13996]
[1778708333586,35.52,79448.56,70.6,0.05729,0.00012,3.13735]
[1778708333685,35.51,79449.95,70.6,0.05743,0.00012,3.14318]
[1778708339303,35.51,79450.6,70.6,0.05749,0.00012,3.14577]
[1778708344338,35.51,79454.57,70.6,0.05794,0.00012,3.16541]
[1778708345591,35.51,79454.57,70.6,0.05794,0.00012,3.16541]
[1778708348114,35.5,79460.25,70.6,0.05861,0.00012,3.19426]
[1778708353401,35.5,79462.6,70.6,0.05886,0.00012,3.20509]
[1778708354181,35.5,79462.6,70.6,0.05886,0.00012,3.20509]
[1778708354930,35.5,79462.6,70.6,0.05886,0.00012,3.20509]
[1778708354948,35.49,79462.63,70.6,0.05884,0.00012,3.20425]
[1778708358303,35.49,79462.3,70.6,0.05876,0.00012,3.20102]
[1778708358401,35.48,79462.3,70.6,0.05875,0.00012,3.20027]
[1778708360315,35.48,79462.17,70.6,0.05873,0.00012,3.19936]
[1778708360360,35.48,79462.17,70.6,0.05873,0.00012,3.19936]
[1778708360427,35.48,79462.17,70.6,0.05873,0.00012,3.19936]
[1778708360522,35.48,79462.17,70.6,0.05873,0.00012,3.19936]
[1778708361239,35.48,79462.56,70.6,0.05877,0.00012,3.20116]
[1778708362607,35.48,79462.07,70.6,0.0587,0.00012,3.19838]
[1778708364637,35.48,79462.11,70.6,0.0587,0.00012,3.19813]
[1778708366363,35.48,79460.59,70.6,0.0585,0.00012,3.18977]
[1778708371527,35.47,79461.42,70.6,0.05842,0.00012,3.18385]
[1778708372722,35.47,79461.42,70.6,0.05842,0.00012,3.18385]
[1778708372724,35.47,79461.42,70.6,0.05842,0.00012,3.18385]
[1778708372785,35.47,79461.76,70.6,0.05845,0.00012,3.1852]
[1778708373743,35.47,79461.76,70.6,0.05845,0.00012,3.1852]
[1778708378729,35.45,79461.41,70.6,0.05835,0.00012,3.18052]
[1778708384895,35.44,79461.54,70.6,0.05828,0.00012,3.17766]
[1778708387144,35.42,79462.36,70.6,0.0583,0.00012,3.17841]
[1778708391195,35.42,79462.36,70.6,0.05828,0.00012,3.17766]
[1778708394299,35.42,79462.17,70.6,0.05824,0.00012,3.17612]
[1778708397441,35.41,79462.21,70.6,0.05823,0.00012,3.17579]
[1778708399500,35.41,79462.8,70.6,0.0583,0.00012,3.1785]
[1778708401737,35.41,79468.54,70.6,0.05898,0.00012,3.20784]
[1778708406773,35.41,79470.6,70.6,0.0592,0.00012,3.21743]
[1778708409274,35.4,79469.41,70.6,0.05904,0.00012,3.21071]
[1778708414912,35.4,79466.52,70.6,0.05867,0.00012,3.19451]
[1778708415997,35.4,79466.7,70.6,0.05869,0.00012,3.19524]
[1778708416023,35.4,79466.7,70.6,0.05869,0.00012,3.19524]
[1778708421878,35.39,79466.01,70.6,0.05857,0.00012,3.19019]
[1778708428927,35.38,79465.11,70.6,0.05843,0.00012,3.18409]
[1778708433962,35.38,79456.69,70.6,0.05725,0.00012,3.13061]
[1778708439226,35.38,79457.76,70.6,0.05736,0.00012,3.13566]
[1778708442327,35.38,79457.16,70.6,0.05728,0.00012,3.13209]
[1778708448061,35.37,79456.53,70.6,0.05719,0.00012,3.12814]
[1778708450637,35.37,79453.78,70.6,0.05686,0.00012,3.11385]
[1778708452849,35.37,79451.93,70.6,0.05664,0.00012,3.10418]
[1778708458132,35.37,79446.15,70.6,0.05595,0.00012,3.07425]
[1778708463167,35.37,79445.49,70.6,0.05587,0.00012,3.07075]
[1778708464614,35.37,79445.49,70.6,0.05587,0.00012,3.07075]
[1778708464664,35.37,79441.47,70.6,0.0554,0.00012,3.05026]
[1778708465293,35.37,79441.47,70.6,0.0554,0.00012,3.05026]
[1778708465382,35.37,79441.86,70.6,0.05545,0.00012,3.05225]
[1778708468223,35.37,79442.07,70.6,0.05547,0.00012,3.05334]
[1778708468768,35.37,79442.07,70.6,0.05547,0.00012,3.05334]
[1778708468793,35.37,79442.07,70.6,0.05547,0.00012,3.05334]
[1778708468954,35.37,79442.07,70.6,0.05547,0.00012,3.05334]
[1778708468977,35.37,79442.07,70.6,0.05547,0.00012,3.05334]
[1778708469020,35.37,79450.68,70.6,0.05648,0.00012,3.09727]
[1778708470216,35.37,79460.83,70.6,0.05768,0.00012,3.1495]
[1778708475251,35.37,79464.24,70.6,0.05807,0.00012,3.1664]
[1778708480286,35.36,79463.98,70.6,0.05802,0.00012,3.16426]
[1778708492370,35.35,79463.96,70.6,0.05783,0.00012,3.15341]
[1778708496398,35.35,79471.26,70.6,0.0587,0.00012,3.19075]
[1778708502440,35.35,79471.5,70.6,0.0587,0.00012,3.19085]
[1778708507476,35.34,79467.29,70.6,0.05817,0.00012,3.16799]
[1778708509904,35.34,79466.86,70.6,0.05811,0.00012,3.1656]
[1778708511807,35.34,79466.58,70.6,0.05807,0.00012,3.16384]
[1778708517547,35.33,79466.72,70.6,0.05806,0.00012,3.16353]
[1778708518674,35.33,79466.72,70.6,0.05806,0.00012,3.16353]
[1778708524931,35.33,79467.23,70.6,0.0581,0.00012,3.16529]
[1778708528689,35.33,79467.23,70.6,0.0581,0.00012,3.16499]
[1778708529595,35.33,79467.23,70.6,0.05809,0.00012,3.16454]
[1778708531273,35.33,79467.23,70.6,0.05808,0.00012,3.16439]
[1778708531676,35.33,79467.23,70.6,0.05808,0.00012,3.16439]
[1778708539940,35.32,79467.47,70.6,0.05808,0.00012,3.16445]
[1778708547481,35.32,79467.73,70.6,0.05809,0.00012,3.16477]
[1778708552793,35.31,79471.32,70.6,0.05835,0.00012,3.17332]
[1778708557829,35.31,79471.41,70.6,0.05834,0.00012,3.17281]
[1778708562864,35.3,79471.49,70.6,0.05833,0.00012,3.17242]
[1778708567899,35.3,79471.2,70.6,0.05827,0.00012,3.17012]
[1778708574913,35.3,79471.23,70.6,0.05827,0.00012,3.16981]
[1778708579870,35.29,79471.27,70.6,0.05824,0.00012,3.16879]
[1778708585018,35.29,79471.09,70.6,0.0582,0.00012,3.16695]
[1778708590053,35.28,79471.45,70.6,0.05823,0.00012,3.16809]
[1778708595088,35.28,79471.47,70.6,0.05821,0.00012,3.16744]
[1778708600123,35.28,79471.33,70.6,0.05818,0.00012,3.16598]
[1778708605158,35.27,79476.67,70.6,0.05881,0.00012,3.19314]
[1778708611201,35.27,79478.29,70.6,0.05883,0.00012,3.19152]
[1778708616284,35.27,79481.0,70.6,0.05914,0.00012,3.20479]
[1778708621319,35.26,79481.69,70.6,0.0592,0.00012,3.20741]
[1778708624923,35.26,79481.97,70.6,0.05922,0.00012,3.20848]
[1778708628372,35.26,79482.53,70.6,0.05927,0.00012,3.21061]
[1778708634410,35.25,79479.78,70.6,0.05891,0.00012,3.19484]
[1778708638438,35.25,79474.47,70.6,0.05824,0.00012,3.16632]
[1778708643682,35.24,79471.37,70.6,0.05786,0.00012,3.14966]
[1778708649518,35.24,79470.78,70.6,0.05777,0.00012,3.14579]
[1778708654553,35.24,79470.67,70.6,0.05774,0.00012,3.14466]
[1778708659588,35.24,79469.35,70.6,0.05757,0.00012,3.13726]
[1778708663616,35.23,79464.01,70.6,0.05692,0.00012,3.10923]
[1778708669658,35.23,79462.69,70.6,0.05675,0.00012,3.10209]
[1778708674693,35.23,79459.25,70.6,0.0562,0.00012,3.07535]
[1778708679976,35.23,79457.55,70.6,0.05599,0.00012,3.06661]
[1778708685770,35.23,79460.29,70.6,0.05632,0.00012,3.08064]
[1778708689924,35.23,79460.2,70.6,0.05631,0.00012,3.08014]
[1778708695841,35.23,79459.67,70.6,0.05624,0.00012,3.07731]
[1778708698716,35.23,79460.09,70.6,0.05629,0.00012,3.07945]
[1778708703899,35.23,79461.18,70.6,0.05642,0.00012,3.08496]
[1778708708934,35.23,79465.13,70.6,0.05688,0.00012,3.10521]
[1778708713969,35.23,79464.69,70.6,0.05682,0.00012,3.10261]
[1778708719004,35.23,79464.98,70.6,0.05685,0.00012,3.10384]
[1778708724040,35.23,79464.63,70.6,0.0568,0.00012,3.10177]
[1778708729075,35.22,79464.77,70.6,0.05682,0.00012,3.10225]
[1778708737131,35.22,79464.79,70.6,0.05666,0.00012,3.09313]
[1778708742166,35.22,79458.19,70.6,0.05588,0.00012,3.05903]
[1778708742643,35.22,79458.19,70.6,0.05588,0.00012,3.05903]
[1778708744953,35.22,79455.27,70.6,0.05553,0.00012,3.04414]
[1778708748208,35.22,79448.54,70.6,0.05476,0.00012,3.01011]
[1778708749952,35.22,79448.53,70.6,0.05476,0.00012,3.01016]
[1778708753243,35.23,79441.85,70.6,0.054,0.00011,2.97679]
[1778708754922,35.23,79437.09,70.6,0.05346,0.00011,2.95301]
[1778708757622,35.23,79434.11,70.6,0.05313,0.00011,2.93867]
[1778708757630,35.23,79434.11,70.6,0.05313,0.00011,2.93867]
[1778708763313,35.24,79429.34,70.6,0.05262,0.00011,2.91622]
[1778708768348,35.24,79427.22,70.6,0.05241,0.00011,2.9069]
[1778708768823,35.24,79427.22,70.6,0.05241,0.00011,2.9069]
[1778708768950,35.24,79427.22,70.6,0.05241,0.00011,2.9069]
[1778708769040,35.24,79427.22,70.6,0.05241,0.00011,2.9069]
[1778708773423,35.25,79426.57,70.6,0.05237,0.00011,2.90497]
[1778708774742,35.25,79426.41,70.6,0.05236,0.00011,2.90444]
[1778708775397,35.25,79416.04,70.6,0.05122,0.00011,2.85353]
[1778708775883,35.25,79416.04,70.6,0.05122,0.00011,2.85353]
[1778708775894,35.25,79416.04,70.6,0.05122,0.00011,2.85353]
[1778708776127,35.25,79416.04,70.6,0.05122,0.00011,2.85353]
[1778708776267,35.25,79416.04,70.6,0.05122,0.00011,2.85353]
[1778708776372,35.25,79416.04,70.6,0.05122,0.00011,2.85353]
[1778708777120,35.25,79416.04,70.6,0.05122,0.00011,2.85387]
[1778708777164,35.25,79387.04,70.6,0.04813,0.0001,2.71435]
[1778708778398,35.25,79387.04,70.6,0.04813,0.0001,2.71435]
[1778708780442,35.26,79392.73,70.6,0.04875,0.00011,2.74255]
[1778708781088,35.26,79392.73,70.6,0.04875,0.00011,2.74255]
[1778708782017,35.26,79392.95,70.6,0.04879,0.00011,2.74463]
[1778708782454,35.27,79410.18,70.6,0.05065,0.00011,2.82838]
[1778708783421,35.27,79410.18,70.6,0.05065,0.00011,2.82838]
[1778708784483,35.27,79412.56,70.6,0.05092,0.00011,2.84039]
[1778708784487,35.27,79412.56,70.6,0.05092,0.00011,2.84039]
[1778708789103,35.27,79415.69,70.6,0.0513,0.00011,2.85711]
[1778708794538,35.28,79420.1,70.6,0.05169,0.00011,2.87248]
[1778708798895,35.29,79420.14,70.6,0.05172,0.00011,2.87358]
[1778708798898,35.29,79420.14,70.6,0.05172,0.00011,2.87358]
[1778708799923,35.29,79420.11,70.6,0.05172,0.00011,2.87374]
[1778708801563,35.29,79420.56,70.6,0.05178,0.00011,2.87655]
[1778708802916,35.3,79421.02,70.6,0.05185,0.00011,2.8794]
[1778708803311,35.3,79433.73,70.6,0.05328,0.00011,2.94268]
[1778708806623,35.3,79446.42,70.6,0.05474,0.00012,3.00702]
[1778708808638,35.3,79447.43,70.6,0.05486,0.00012,3.01222]
[1778708809206,35.3,79447.43,70.6,0.05486,0.00012,3.01222]
[1778708809920,35.3,79446.56,70.6,0.05476,0.00012,3.00798]
[1778708811260,35.3,79446.6,70.6,0.05477,0.00012,3.00818]
[1778708811715,35.3,79446.6,70.6,0.05477,0.00012,3.00836]
[1778708817437,35.3,79450.13,70.6,0.05519,0.00012,3.0266]
[1778708817439,35.3,79450.13,70.6,0.05519,0.00012,3.0266]
[1778708818707,35.3,79442.91,70.6,0.05436,0.00012,2.99025]
[1778708820894,35.3,79442.06,70.6,0.05427,0.00011,2.98608]
[1778708822773,35.3,79436.04,70.6,0.05358,0.00011,2.95608]
[1778708824229,35.31,79434.68,70.6,0.05343,0.00011,2.94944]
[1778708825338,35.31,79434.29,70.6,0.0534,0.00011,2.94786]
[1778708827502,35.31,79428.55,70.6,0.05276,0.00011,2.91967]
[1778708828838,35.31,79424.88,70.6,0.05235,0.00011,2.90169]
[1778708830308,35.31,79423.96,70.6,0.05225,0.00011,2.89739]
[1778708837311,35.32,79422.4,70.6,0.05212,0.00011,2.89128]
[1778708838847,35.32,79431.04,70.6,0.05311,0.00011,2.93517]
[1778708842736,35.33,79431.18,70.6,0.05314,0.00011,2.93648]
[1778708843100,35.33,79441.76,70.6,0.05435,0.00011,2.98985]
[1778708844202,35.33,79441.76,70.6,0.05435,0.00011,2.98985]
[1778708844271,35.33,79447.84,70.6,0.05506,0.00012,3.02066]
[1778708849926,35.33,79452.77,70.6,0.05564,0.00012,3.04603]
[1778708852432,35.33,79452.77,70.6,0.05564,0.00012,3.04603]
[1778708852438,35.33,79452.77,70.6,0.05564,0.00012,3.04603]
[1778708861490,35.33,79456.04,70.6,0.05588,0.00012,3.0542]
[1778708867046,35.33,79457.43,70.6,0.05605,0.00012,3.06134]
[1778708872081,35.33,79457.42,70.6,0.05604,0.00012,3.06127]
[1778708877117,35.33,79462.68,70.6,0.05667,0.00012,3.08824]
[1778708881145,35.33,79469.31,70.6,0.05745,0.00012,3.12223]
[1778708886340,35.33,79473.89,70.6,0.058,0.00012,3.1455]
[1778708886440,35.33,79473.97,70.6,0.058,0.00012,3.14578]
[1778708887371,35.33,79473.97,70.6,0.058,0.00012,3.14578]
[1778708887458,35.33,79473.89,70.6,0.058,0.00012,3.14569]
[1778708888564,35.33,79473.89,70.6,0.058,0.00012,3.14569]
[1778708889361,35.33,79473.89,70.6,0.058,0.00012,3.14569]
[1778708894630,35.32,79475.21,70.6,0.05814,0.00012,3.15175]
[1778708894916,35.32,79475.21,70.6,0.05814,0.00012,3.15175]
[1778708896291,35.32,79475.29,70.6,0.05814,0.00012,3.15188]
[1778708896372,35.32,79475.29,70.6,0.05814,0.00012,3.15188]
[1778708899887,35.32,79477.27,70.6,0.05837,0.00012,3.16161]
[1778708901650,35.32,79477.35,70.6,0.05837,0.00012,3.16172]
[1778708901758,35.32,79477.35,70.6,0.05837,0.00012,3.16172]
[1778708902270,35.32,79477.35,70.6,0.05837,0.00012,3.16172]
[1778708902581,35.32,79477.45,70.6,0.05838,0.00012,3.16208]
[1778708908334,35.31,79479.34,70.6,0.05859,0.00012,3.17097]
[1778708908777,35.31,79479.34,70.6,0.05859,0.00012,3.17097]
[1778708914260,35.31,79479.39,70.6,0.05842,0.00012,3.1614]
[1778708914376,35.31,79479.34,70.6,0.05841,0.00012,3.16098]
[1778708919411,35.32,79479.87,70.6,0.05851,0.00012,3.16521]
[1778708920685,35.32,79479.91,70.6,0.05853,0.00012,3.16571]
[1778708921425,35.32,79479.85,70.6,0.05851,0.00012,3.16523]
[1778708925453,35.31,79485.57,70.6,0.0592,0.00012,3.1945]
[1778708929936,35.31,79488.3,70.6,0.05951,0.00012,3.20796]
[1778708934757,35.3,79487.36,70.6,0.05937,0.00012,3.20188]
[1778708938717,35.3,79487.21,70.6,0.05934,0.00012,3.20044]
[1778708940656,35.3,79485.21,70.6,0.05908,0.00012,3.18929]
[1778708942681,35.3,79485.03,70.6,0.05905,0.00012,3.18815]
[1778708943255,35.3,79485.03,70.6,0.05905,0.00012,3.18815]
[1778708951640,35.29,79479.19,70.6,0.05829,0.00012,3.15572]
[1778708952824,35.29,79479.19,70.6,0.05829,0.00012,3.15572]
[1778708958689,35.29,79472.89,70.6,0.05751,0.00012,3.12215]
[1778708963925,35.28,79473.52,70.6,0.05758,0.00012,3.12505]
[1778708968560,35.28,79472.61,70.6,0.05746,0.00012,3.12004]
[1778708968759,35.28,79472.57,70.6,0.05745,0.00012,3.11957]
[1778708973326,35.29,79471.52,70.6,0.0572,0.00012,3.10629]
[1778708974658,35.29,79467.76,70.6,0.05677,0.00012,3.08765]
[1778708975219,35.29,79467.76,70.6,0.05677,0.00012,3.08765]
[1778708975336,35.29,79467.76,70.6,0.05677,0.00012,3.08765]
[1778708975381,35.29,79467.76,70.6,0.05677,0.00012,3.08765]
[1778708975442,35.29,79461.86,70.6,0.05609,0.00012,3.0582]
[1778708977513,35.29,79458.48,70.6,0.05569,0.00012,3.04095]
[1778708979415,35.29,79457.72,70.6,0.0556,0.00012,3.03715]
[1778708980247,35.29,79457.3,70.6,0.05555,0.00012,3.03505]
[1778708985717,35.3,79456.42,70.6,0.05546,0.00012,3.03083]
[1778708992935,35.3,79454.35,70.6,0.05522,0.00012,3.02071]
[1778708994155,35.3,79454.35,70.6,0.05522,0.00012,3.02071]
[1778708999985,35.3,79453.9,70.6,0.05518,0.00012,3.01888]
[1778709003693,35.3,79453.94,70.6,0.05519,0.00012,3.01928]
[1778709004946,35.3,79453.87,70.6,0.05518,0.00012,3.01899]
[1778709006289,35.3,79453.87,70.6,0.05518,0.00012,3.01906]
[1778709009929,35.3,79453.91,70.6,0.0552,0.00012,3.01952]
[1778709010239,35.3,79453.91,70.6,0.0552,0.00012,3.01952]
[1778709012384,35.3,79453.76,70.6,0.05518,0.00012,3.01888]
[1778709015092,35.3,79460.07,70.6,0.05593,0.00012,3.05131]
[1778709020127,35.3,79466.15,70.6,0.05665,0.00012,3.08245]
[1778709025162,35.3,79468.8,70.6,0.05696,0.00012,3.09588]
[1778709028183,35.3,79476.41,70.6,0.05787,0.00012,3.13511]
[1778709033219,35.3,79476.48,70.6,0.05772,0.00012,3.12596]
[1778709035682,35.3,79475.66,70.6,0.05761,0.00012,3.12149]
[1778709035684,35.3,79475.66,70.6,0.05761,0.00012,3.12149]
[1778709041275,35.3,79475.56,70.6,0.05758,0.00012,3.12034]
[1778709046310,35.29,79476.08,70.6,0.05763,0.00012,3.12252]
[1778709048324,35.29,79481.4,70.6,0.05828,0.00012,3.15]
[1778709053359,35.29,79481.71,70.6,0.05829,0.00012,3.15073]
[1778709054928,35.29,79481.42,70.6,0.05825,0.00012,3.14907]
[1778709061590,35.28,79484.32,70.6,0.05859,0.00012,3.16341]
[1778709064472,35.28,79484.29,70.6,0.05857,0.00012,3.16274]
[1778709069942,35.28,79486.25,70.6,0.05878,0.00012,3.17166]
[1778709074457,35.27,79487.08,70.6,0.05887,0.00012,3.17527]
[1778709075600,35.27,79486.5,70.6,0.05879,0.00012,3.17205]
[1778709075698,35.27,79486.5,70.6,0.05879,0.00012,3.17205]
[1778709078325,35.27,79484.17,70.6,0.05849,0.00012,3.15933]
[1778709078542,35.27,79475.47,70.6,0.05743,0.00012,3.11387]
[1778709079549,35.27,79469.25,70.6,0.05668,0.00012,3.08163]
[1778709084584,35.27,79474.1,70.6,0.05726,0.00012,3.10638]
[1778709085452,35.27,79474.1,70.6,0.05726,0.00012,3.10638]
[1778709093647,35.26,79481.54,70.6,0.05799,0.00012,3.1351]
[1778709094942,35.26,79482.57,70.6,0.05811,0.00012,3.14035]
[1778709098756,35.26,79482.22,70.6,0.05805,0.00012,3.13805]
[1778709104724,35.26,79483.31,70.6,0.05817,0.00012,3.14303]
[1778709109759,35.25,79483.69,70.6,0.0582,0.00012,3.14441]
[1778709115733,35.25,79485.37,70.6,0.0584,0.00012,3.15268]
[1778709120836,35.25,79485.34,70.6,0.05837,0.00012,3.15158]
[1778709125872,35.24,79485.34,70.6,0.05835,0.00012,3.15092]
[1778709130907,35.24,79484.82,70.6,0.05828,0.00012,3.14754]
[1778709135942,35.24,79485.06,70.6,0.05829,0.00012,3.14816]
[1778709140056,35.24,79485.36,70.6,0.05832,0.00012,3.14934]
[1778709146012,35.23,79488.93,70.6,0.05873,0.00012,3.16706]
[1778709151048,35.23,79488.76,70.6,0.05854,0.00012,3.15634]
[1778709152722,35.23,79488.76,70.6,0.05854,0.00012,3.15634]
[1778709163132,35.22,79492.51,70.6,0.05896,0.00012,3.17417]
[1778709168167,35.22,79499.36,70.6,0.05979,0.00012,3.2093]
[1778709173203,35.21,79499.39,70.6,0.05976,0.00012,3.20829]
[1778709178238,35.21,79497.52,70.6,0.0595,0.00012,3.19728]
[1778709184280,35.2,79496.91,70.6,0.0594,0.00012,3.19279]
[1778709188418,35.2,79497.86,70.6,0.0595,0.00012,3.19716]
[1778709188707,35.2,79497.86,70.6,0.0595,0.00012,3.19716]
[1778709188871,35.2,79497.86,70.6,0.0595,0.00012,3.19716]
[1778709189282,35.2,79497.37,70.6,0.05943,0.00012,3.19414]
[1778709189641,35.2,79497.37,70.6,0.05943,0.00012,3.19414]
[1778709189674,35.19,79490.47,70.6,0.05857,0.00012,3.15763]
[1778709191771,35.19,79488.33,70.6,0.05831,0.00012,3.14642]
[1778709197371,35.19,79483.9,70.6,0.05775,0.00012,3.12246]
[1778709198663,35.19,79483.9,70.6,0.05775,0.00012,3.12246]
[1778709199669,35.19,79483.8,70.6,0.05773,0.00012,3.12175]
[1778709200063,35.19,79483.8,70.6,0.05773,0.00012,3.12166]
[1778709201322,35.19,79480.78,70.6,0.05736,0.00012,3.10595]
[1778709201657,35.19,79480.78,70.6,0.05736,0.00012,3.10595]
[1778709201686,35.19,79469.7,70.6,0.05603,0.00012,3.04858]
[1778709201947,35.19,79469.7,70.6,0.05603,0.00012,3.04858]
[1778709203292,35.19,79464.77,70.6,0.05545,0.00012,3.02332]
[1778709205078,35.19,79462.9,70.6,0.05523,0.00012,3.01387]
[1778709205448,35.19,79462.9,70.6,0.05523,0.00012,3.01387]
[1778709205782,35.19,79462.9,70.6,0.05523,0.00012,3.01387]
[1778709206959,35.19,79466.57,70.6,0.05567,0.00012,3.03278]
[1778709210904,35.19,79467.73,70.6,0.05581,0.00012,3.03894]
[1778709211252,35.19,79467.73,70.6,0.05581,0.00012,3.03894]
[1778709212488,35.19,79468.88,70.6,0.0558,0.00012,3.03599]
[1778709212583,35.19,79468.88,70.6,0.0558,0.00012,3.03599]
[1778709212841,35.19,79468.88,70.6,0.0558,0.00012,3.03599]
[1778709213483,35.19,79478.34,70.6,0.05693,0.00012,3.08479]
[1778709215497,35.19,79485.88,70.6,0.05784,0.00012,3.12395]
[1778709216359,35.19,79485.88,70.6,0.05784,0.00012,3.12395]
[1778709216702,35.19,79473.08,70.6,0.05629,0.00012,3.05748]
[1778709222546,35.19,79475.55,70.6,0.05659,0.00012,3.07028]
[1778709227581,35.19,79479.16,70.6,0.05702,0.00012,3.08883]
[1778709232616,35.19,79479.61,70.6,0.05707,0.00012,3.09095]
[1778709237682,35.19,79480.37,70.6,0.05716,0.00012,3.09475]
[1778709243698,35.19,79480.34,70.6,0.05715,0.00012,3.09421]
[1778709244200,35.19,79480.34,70.6,0.05715,0.00012,3.09421]
[1778709244805,35.19,79480.34,70.6,0.05715,0.00012,3.09421]
[1778709253768,35.18,79481.64,70.6,0.05729,0.00012,3.10042]
[1778709258803,35.18,79480.85,70.6,0.05719,0.00012,3.09607]
[1778709263838,35.18,79481.07,70.6,0.05721,0.00012,3.09696]
[1778709268873,35.18,79481.43,70.6,0.05725,0.00012,3.09859]
[1778709270887,35.18,79476.04,70.6,0.0566,0.00012,3.07061]
[1778709275922,35.18,79474.58,70.6,0.05627,0.00012,3.0542]
[1778709278806,35.18,79474.58,70.6,0.05627,0.00012,3.05423]
[1778709283978,35.18,79470.5,70.6,0.05579,0.00012,3.03345]
[1778709290977,35.18,79470.18,70.6,0.05576,0.00012,3.03199]
[1778709300090,35.18,79475.02,70.6,0.05634,0.00012,3.05719]
[1778709302556,35.18,79480.71,70.6,0.05703,0.00012,3.08657]
[1778709308447,35.18,79482.45,70.6,0.05723,0.00012,3.09533]
[1778709314189,35.18,79481.76,70.6,0.05714,0.00012,3.09137]
[1778709320231,35.18,79481.93,70.6,0.05715,0.00012,3.09197]
[1778709325266,35.18,79481.97,70.6,0.05715,0.00012,3.09195]
[1778709329019,35.18,79482.02,70.6,0.05716,0.00012,3.09212]
[1778709331707,35.18,79481.93,70.6,0.05714,0.00012,3.09151]
[1778709332074,35.18,79481.72,70.6,0.05696,0.00012,3.08136]
[1778709332541,35.18,79481.72,70.6,0.05696,0.00012,3.08136]
[1778709337312,35.18,79476.6,70.6,0.05635,0.00012,3.05493]
[1778709337627,35.18,79476.6,70.6,0.05635,0.00012,3.05493]
[1778709337684,35.18,79476.6,70.6,0.05635,0.00012,3.05493]
[1778709338298,35.18,79472.12,70.6,0.05582,0.00012,3.03197]
[1778709338930,35.18,79463.02,70.6,0.05475,0.00012,2.98565]
[1778709339074,35.18,79463.02,70.6,0.05475,0.00012,2.98565]
[1778709339391,35.18,79463.02,70.6,0.05475,0.00012,2.98565]
[1778709343392,35.18,79454.66,70.6,0.05379,0.00012,2.94402]
[1778709345703,35.18,79445.94,70.6,0.05281,0.00011,2.90095]
[1778709346493,35.18,79439.62,70.6,0.05209,0.00011,2.86951]
[1778709348990,35.19,79435.14,70.6,0.0516,0.00011,2.84766]
[1778709349434,35.19,79426.42,70.6,0.05065,0.00011,2.80555]
[1778709354469,35.2,79423.93,70.6,0.05042,0.00011,2.79545]
[1778709359508,35.21,79420.76,70.6,0.05012,0.00011,2.78218]
[1778709364543,35.22,79419.29,70.6,0.05001,0.00011,2.77723]
[1778709369578,35.23,79418.75,70.6,0.05,0.00011,2.77684]
[1778709374613,35.24,79408.91,70.6,0.04899,0.00011,2.73162]
[1778709378641,35.25,79401.38,70.6,0.04824,0.00011,2.69769]
[1778709383676,35.27,79393.12,70.6,0.04745,0.0001,2.66194]
[1778709388791,35.28,79391.19,70.6,0.0473,0.0001,2.65539]
[1778709390454,35.28,79391.52,70.6,0.04737,0.0001,2.65821]
[1778709395760,35.3,79392.14,70.6,0.04738,0.0001,2.65659]
[1778709398781,35.31,79399.87,70.6,0.04823,0.00011,2.69497]
[1778709401802,35.32,79405.6,70.6,0.04887,0.00011,2.72395]
[1778709406837,35.33,79405.64,70.6,0.04894,0.00011,2.72675]
[1778709411872,35.34,79405.78,70.6,0.04901,0.00011,2.73002]
[1778709416907,35.35,79406.15,70.6,0.04911,0.00011,2.73437]
[1778709421942,35.37,79406.08,70.6,0.04916,0.00011,2.73657]
[1778709426977,35.38,79406.08,70.6,0.04922,0.00011,2.73913]
[1778709433037,35.39,79406.18,70.6,0.04929,0.00011,2.74263]
[1778709439079,35.41,79406.38,70.6,0.04938,0.00011,2.74658]
[1778709444114,35.42,79407.41,70.6,0.04955,0.00011,2.75398]
[1778709449149,35.43,79407.48,70.6,0.04961,0.00011,2.75672]
[1778709454184,35.44,79408.12,70.6,0.04959,0.00011,2.75363]
[1778709460227,35.45,79408.28,70.6,0.04967,0.00011,2.75728]
[1778709465262,35.47,79408.32,70.6,0.04973,0.00011,2.75985]
[1778709470297,35.48,79407.81,70.6,0.04973,0.00011,2.75976]
[1778709475332,35.49,79407.77,70.6,0.04978,0.00011,2.76192]
[1778709480367,35.5,79407.62,70.6,0.04982,0.00011,2.76354]
[1778709485402,35.51,79407.76,70.6,0.04988,0.00011,2.76653]
[1778709490437,35.52,79404.52,70.6,0.04959,0.00011,2.75328]
[1778709491444,35.52,79399.13,70.6,0.04902,0.00011,2.72801]
[1778709496479,35.54,79395.28,70.6,0.04867,0.00011,2.71238]
[1778709501514,35.55,79395.28,70.6,0.04873,0.00011,2.71508]
[1778709506549,35.56,79390.97,70.6,0.04834,0.00011,2.69742]
[1778709511584,35.57,79391.01,70.6,0.04827,0.0001,2.69191]
[1778709514442,35.58,79392.92,70.6,0.04849,0.00011,2.70205]
[1778709514444,35.58,79392.92,70.6,0.04849,0.00011,2.70205]
[1778709520620,35.59,79392.13,70.6,0.04845,0.00011,2.69997]
[1778709520621,35.59,79392.13,70.6,0.04845,0.00011,2.69997]
[1778709524675,35.61,79385.47,70.6,0.04785,0.0001,2.67298]
[1778709529710,35.62,79380.41,70.6,0.04739,0.0001,2.65229]
[1778709533877,35.64,79360.31,70.6,0.04542,0.0001,2.5626]
[1778709539780,35.66,79361.93,70.6,0.04566,0.0001,2.57385]
[1778709541794,35.66,79367.18,70.6,0.04623,0.0001,2.59944]
[1778709545322,35.67,79371.49,70.6,0.04671,0.0001,2.62138]
[1778709550871,35.69,79375.33,70.6,0.0472,0.0001,2.64366]
[1778709557920,35.72,79375.34,70.6,0.0473,0.0001,2.64802]
[1778709562955,35.73,79375.78,70.6,0.04741,0.0001,2.65312]
[1778709568997,35.75,79375.54,70.6,0.04747,0.0001,2.65562]
[1778709574032,35.76,79375.34,70.6,0.04738,0.0001,2.6493]
[1778709579067,35.78,79374.14,70.6,0.04732,0.0001,2.64677]
[1778709584102,35.79,79373.89,70.6,0.04736,0.0001,2.64864]
[1778709591151,35.81,79373.46,70.6,0.04741,0.0001,2.65087]
[1778709596186,35.83,79375.16,70.6,0.04765,0.0001,2.66173]
[1778709601100,35.84,79374.63,70.6,0.04765,0.0001,2.66158]
[1778709601449,35.84,79374.63,70.6,0.04765,0.0001,2.66158]
[1778709601467,35.84,79374.63,70.6,0.04765,0.0001,2.66158]
[1778709601276,35.84,79380.44,70.6,0.04827,0.0001,2.68929]
[1778709602090,35.84,79380.44,70.6,0.04827,0.0001,2.68929]
[1778709602228,35.84,79380.44,70.6,0.04827,0.0001,2.68929]
[1778709602251,35.84,79420.57,70.6,0.0526,0.00011,2.8814]
[1778709602698,35.84,79420.57,70.6,0.0526,0.00011,2.8814]
[1778709603067,35.84,79420.57,70.6,0.0526,0.00011,2.8814]
[1778709603164,35.84,79420.57,70.6,0.0526,0.00011,2.8814]
[1778709603180,35.84,79420.57,70.6,0.0526,0.00011,2.8814]
[1778709603243,35.84,79407.58,70.6,0.05118,0.00011,2.81908]
[1778709604250,35.84,79389.83,70.6,0.04928,0.00011,2.73459]
[1778709605137,35.84,79389.83,70.6,0.04928,0.00011,2.73459]
[1778709606253,35.85,79387.64,70.6,0.04906,0.00011,2.7247]
[1778709606264,35.85,79395.3,70.6,0.04988,0.00011,2.7615]
[1778709608278,35.85,79386.1,70.6,0.04893,0.00011,2.71877]
[1778709611255,35.86,79386.46,70.6,0.04899,0.00011,2.72143]
[1778709615332,35.87,79392.48,70.6,0.04968,0.00011,2.75228]
[1778709619474,35.88,79394.62,70.6,0.04994,0.00011,2.76412]
[1778709619479,35.88,79394.62,70.6,0.04994,0.00011,2.76412]
[1778709629426,35.9,79394.88,70.6,0.05006,0.00011,2.76938]
[1778709634461,35.91,79395.57,70.6,0.05004,0.00011,2.76604]
[1778709639496,35.91,79399.04,70.6,0.05046,0.00011,2.78455]
[1778709644531,35.92,79400.56,70.6,0.05066,0.00011,2.79364]
[1778709649566,35.93,79400.53,70.6,0.0507,0.00011,2.79525]
[1778709653594,35.94,79393.7,70.6,0.05,0.00011,2.76407]
[1778709656615,35.94,79387.73,70.6,0.04939,0.00011,2.73697]
[1778709661650,35.95,79385.47,70.6,0.0492,0.00011,2.7285]
[1778709666685,35.97,79385.74,70.6,0.04928,0.00011,2.732]
[1778709668699,35.97,79391.37,70.6,0.04989,0.00011,2.75953]
[1778709673734,35.98,79399.65,70.6,0.05083,0.00011,2.80092]
[1778709678769,35.99,79399.14,70.6,0.05081,0.00011,2.80012]
[1778709681790,35.99,79404.44,70.6,0.05141,0.00011,2.82652]
[1778709686539,36.0,79403.57,70.6,0.05135,0.00011,2.82377]
[1778709686607,36.0,79403.57,70.6,0.05135,0.00011,2.82377]
[1778709686944,36.0,79390.73,70.6,0.04996,0.00011,2.76241]
[1778709687524,36.0,79390.73,70.6,0.04996,0.00011,2.76241]
[1778709688313,36.0,79390.73,70.6,0.04996,0.00011,2.76241]
[1778709688326,36.0,79376.66,70.6,0.04849,0.0001,2.69683]
[1778709692306,36.01,79372.9,70.6,0.04812,0.0001,2.68028]
[1778709692402,36.01,79367.58,70.6,0.04746,0.0001,2.64818]
[1778709696696,36.02,79364.7,70.6,0.0472,0.0001,2.63662]
[1778709696895,36.02,79363.86,70.6,0.04713,0.0001,2.63334]
[1778709698128,36.02,79363.86,70.6,0.04713,0.0001,2.63334]
[1778709703313,36.02,79364.54,70.6,0.04721,0.0001,2.63689]
[1778709703414,36.02,79364.84,70.6,0.04724,0.0001,2.63843]
[1778709703622,36.02,79364.84,70.6,0.04724,0.0001,2.63843]
[1778709703945,36.02,79365.53,70.6,0.04731,0.0001,2.64161]
[1778709708585,36.03,79364.63,70.6,0.04723,0.0001,2.63778]
[1778709708980,36.03,79364.66,70.6,0.04723,0.0001,2.638]
[1778709709987,36.03,79370.73,70.6,0.04787,0.0001,2.66665]
[1778709715022,36.04,79374.47,70.6,0.04833,0.0001,2.68718]
[1778709720057,36.06,79373.21,70.6,0.04825,0.0001,2.68385]
[1778709725092,36.07,79373.34,70.6,0.04832,0.0001,2.68698]
[1778709729414,36.08,79382.34,70.6,0.0493,0.00011,2.7306]
[1778709730413,36.08,79391.99,70.6,0.05035,0.00011,2.77712]
[1778709734157,36.09,79398.75,70.6,0.05111,0.00011,2.81072]
[1778709738185,36.09,79404.26,70.6,0.05173,0.00011,2.83835]
[1778709740199,36.1,79398.62,70.6,0.05113,0.00011,2.8118]
[1778709745234,36.1,79398.68,70.6,0.05117,0.00011,2.81357]
[1778709752284,36.11,79399.45,70.6,0.05116,0.00011,2.8106]
[1778709755913,36.12,79398.95,70.6,0.05112,0.00011,2.8088]
[1778709761346,36.13,79398.21,70.6,0.05108,0.00011,2.80735]
[1778709763360,36.13,79405.43,70.6,0.05188,0.00011,2.84257]
[1778709764367,36.13,79393.77,70.6,0.05062,0.00011,2.78697]
[1778709769402,36.14,79389.11,70.6,0.05016,0.00011,2.76664]
[1778709774067,36.14,79386.14,70.6,0.04988,0.00011,2.75404]
[1778709774437,36.15,79379.24,70.6,0.04916,0.00011,2.72196]
[1778709774937,36.15,79379.24,70.6,0.04916,0.00011,2.72196]
[1778709775058,36.15,79379.24,70.6,0.04916,0.00011,2.72196]
[1778709775444,36.15,79385.39,70.6,0.04982,0.00011,2.75132]
[1778709775861,36.15,79385.39,70.6,0.04982,0.00011,2.75132]
[1778709777459,36.15,79376.74,70.6,0.04892,0.0001,2.71145]
[1778709782494,36.16,79384.5,70.6,0.04979,0.00011,2.75017]
[1778709784509,36.17,79379.19,70.6,0.04925,0.00011,2.72601]
[1778709789544,36.18,79383.81,70.6,0.04978,0.00011,2.7498]
[1778709794579,36.19,79381.63,70.6,0.0496,0.00011,2.74144]
[1778709797600,36.19,79375.2,70.6,0.04895,0.0001,2.71253]
[1778709802635,36.2,79374.43,70.6,0.04892,0.0001,2.71116]
[1778709807670,36.21,79374.68,70.6,0.04899,0.0001,2.71453]
[1778709812706,36.22,79376.42,70.6,0.04908,0.0001,2.71633]
[1778709817740,36.23,79376.32,70.6,0.04912,0.0001,2.71799]
[1778709820761,36.24,79363.7,70.6,0.04784,0.0001,2.66069]
[1778709825796,36.25,79362.48,70.6,0.04777,0.0001,2.65774]
[1778709830831,36.27,79356.72,70.6,0.04725,0.0001,2.63396]
[1778709835707,36.28,79355.92,70.6,0.04721,0.0001,2.63255]
[1778709835712,36.28,79355.92,70.6,0.04721,0.0001,2.63255]
[1778709840901,36.29,79355.29,70.6,0.04723,0.0001,2.63304]
[1778709842915,36.3,79361.14,70.6,0.04785,0.0001,2.661]
[1778709847950,36.31,79362.15,70.6,0.04801,0.0001,2.6682]
[1778709850971,36.32,79355.88,70.6,0.0474,0.0001,2.6409]
[1778709853992,36.33,79349.16,70.6,0.04676,0.0001,2.61187]
[1778709859027,36.34,79349.85,70.6,0.04689,0.0001,2.61791]
[1778709864062,36.36,79348.34,70.6,0.0468,0.0001,2.61398]
[1778709868646,36.37,79346.7,70.6,0.04669,0.0001,2.60886]
[1778709868652,36.37,79346.7,70.6,0.04669,0.0001,2.60886]
[1778709874132,36.39,79346.79,70.6,0.04665,0.0001,2.60503]
[1778709876146,36.39,79341.43,70.6,0.04613,0.0001,2.5814]
[1778709880174,36.4,79334.87,70.6,0.04554,0.0001,2.55447]
[1778709882055,36.41,79333.9,70.6,0.04547,0.0001,2.55146]
[1778709882188,36.41,79340.52,70.6,0.04614,0.0001,2.58184]
[1778709887229,36.43,79343.17,70.6,0.04648,0.0001,2.59685]
[1778709889298,36.43,79343.29,70.6,0.0465,0.0001,2.598]
[1778709889384,36.43,79343.33,70.6,0.04652,0.0001,2.59878]
[1778709892650,36.44,79343.03,70.6,0.04649,0.0001,2.59763]
[1778709893501,36.44,79343.03,70.6,0.04649,0.0001,2.59763]
[1778709899313,36.45,79343.2,70.6,0.04659,0.0001,2.60198]
[1778709904637,36.46,79343.56,70.6,0.04667,0.0001,2.6055]
[1778709908376,36.47,79334.62,70.6,0.04583,0.0001,2.56764]
[1778709909383,36.48,79326.46,70.6,0.04504,0.0001,2.53178]
[1778709912630,36.48,79326.54,70.6,0.04508,0.0001,2.5333]
[1778709912663,36.49,79319.68,70.6,0.04442,0.0001,2.50354]
[1778709913630,36.49,79319.68,70.6,0.04442,0.0001,2.50354]
[1778709916965,36.5,79318.97,70.6,0.0444,0.0001,2.50255]
[1778709917580,36.5,79302.68,70.6,0.04286,9e-05,2.43148]
[1778709919041,36.5,79298.58,70.6,0.04249,9e-05,2.41442]
[1778709919196,36.5,79298.58,70.6,0.04249,9e-05,2.41442]
[1778709919687,36.5,79297.51,70.6,0.04239,9e-05,2.40982]
[1778709919902,36.5,79297.51,70.6,0.04239,9e-05,2.40982]
[1778709919975,36.5,79297.51,70.6,0.04239,9e-05,2.40982]
[1778709920549,36.51,79279.57,70.6,0.04078,9e-05,2.33473]
[1778709921094,36.51,79279.57,70.6,0.04078,9e-05,2.33473]
[1778709921181,36.51,79279.57,70.6,0.04078,9e-05,2.33473]
[1778709921459,36.51,79279.57,70.6,0.04078,9e-05,2.33473]
[1778709921522,36.51,79279.57,70.6,0.04078,9e-05,2.33473]
[1778709921552,36.51,79262.42,70.6,0.03927,9e-05,2.26386]
[1778709922489,36.51,79262.42,70.6,0.03927,9e-05,2.26386]
[1778709922559,36.54,79255.31,70.6,0.03878,9e-05,2.24092]
[1778709924097,36.57,79253.44,70.6,0.03876,9e-05,2.23986]
[1778709925358,36.61,79251.68,70.6,0.03875,9e-05,2.23924]
[1778709925368,36.61,79251.68,70.6,0.03875,9e-05,2.23924]
[1778709926421,36.64,79256.04,70.6,0.03927,9e-05,2.26364]
[1778709928118,36.68,79258.2,70.6,0.0396,9e-05,2.27923]
[1778709928946,36.71,79254.73,70.6,0.03942,9e-05,2.27082]
[1778709928976,36.71,79254.73,70.6,0.03942,9e-05,2.27082]
[1778709929433,36.71,79254.73,70.6,0.03942,9e-05,2.27082]
[1778709931135,36.77,79254.64,70.6,0.03967,9e-05,2.28228]
[1778709935438,36.86,79256.18,70.6,0.04005,9e-05,2.29839]
[1778709935609,36.86,79256.18,70.6,0.04005,9e-05,2.29839]
[1778709935652,36.86,79252.45,70.6,0.03974,9e-05,2.28359]
[1778709936313,36.86,79252.45,70.6,0.03974,9e-05,2.28359]
[1778709936659,36.89,79258.67,70.6,0.0404,9e-05,2.31486]
[1778709940504,36.9,79263.65,70.6,0.04088,9e-05,2.33702]
[1778709940772,36.9,79259.3,70.6,0.0405,9e-05,2.31942]
[1778709941227,36.9,79259.3,70.6,0.0405,9e-05,2.31942]
[1778709942726,36.91,79258.36,70.6,0.04043,9e-05,2.31603]
[1778709943204,36.91,79258.36,70.6,0.04043,9e-05,2.31603]
[1778709943589,36.91,79258.36,70.6,0.04043,9e-05,2.31603]
[1778709945278,36.91,79259.15,70.6,0.04052,9e-05,2.32032]
[1778709945642,36.91,79259.15,70.6,0.04052,9e-05,2.32032]
[1778709947624,36.92,79259.99,70.6,0.04062,9e-05,2.32481]
[1778709950276,36.92,79253.35,70.6,0.04006,9e-05,2.29888]
[1778709950663,36.92,79253.35,70.6,0.04006,9e-05,2.29888]
[1778709954253,36.94,79257.02,70.6,0.04043,9e-05,2.31609]
[1778709955303,36.94,79256.86,70.6,0.04044,9e-05,2.31645]
[1778709956313,36.94,79256.8,70.6,0.04044,9e-05,2.3167]
[1778709956326,36.94,79256.8,70.6,0.04044,9e-05,2.3167]
[1778709956385,36.95,79255.86,70.6,0.04037,9e-05,2.31333]
[1778709957293,36.95,79255.86,70.6,0.04037,9e-05,2.31333]
[1778709957540,36.95,79255.86,70.6,0.04037,9e-05,2.31333]
[1778709957641,36.98,79236.22,70.6,0.0388,9e-05,2.23943]
[1778709958309,36.98,79236.22,70.6,0.0388,9e-05,2.23943]
[1778709958719,37.02,79226.37,70.6,0.03811,8e-05,2.20669]
[1778709959508,37.02,79226.37,70.6,0.03811,8e-05,2.20669]
[1778709959582,37.05,79228.15,70.6,0.0384,8e-05,2.22038]
[1778709961834,37.11,79239.15,70.6,0.0396,9e-05,2.27697]
[1778709967325,37.13,79234.74,70.6,0.03928,9e-05,2.26188]
[1778709969257,37.13,79235.94,70.6,0.0394,9e-05,2.26731]
[1778709971588,37.14,79235.73,70.6,0.0394,9e-05,2.26759]
[1778709974925,37.18,79229.87,70.6,0.03908,9e-05,2.25203]
[1778709979961,37.28,79227.17,70.6,0.03924,9e-05,2.25968]
[1778709983989,37.29,79215.04,70.6,0.03826,8e-05,2.21335]
[1778709989024,37.4,79217.87,70.6,0.03892,8e-05,2.24458]
[1778709989757,37.4,79217.87,70.6,0.03892,8e-05,2.24458]
[1778709991279,37.4,79217.35,70.6,0.03889,8e-05,2.24307]
[1778709997080,37.5,79218.76,70.6,0.0393,9e-05,2.26049]
[1778709999094,37.51,79224.63,70.6,0.03983,9e-05,2.2852]
[1778710000408,37.51,79224.63,70.6,0.03983,9e-05,2.2852]
[1778710002651,37.52,79220.03,70.6,0.03946,9e-05,2.26769]
[1778710005662,37.52,79223.75,70.6,0.03981,9e-05,2.28423]
[1778710011178,37.54,79219.46,70.6,0.03952,9e-05,2.27058]
[1778710014199,37.55,79225.17,70.6,0.04004,9e-05,2.2952]
[1778710015061,37.55,79225.17,70.6,0.04004,9e-05,2.2952]
[1778710015225,37.55,79225.17,70.6,0.04004,9e-05,2.2952]
[1778710017788,37.56,79227.77,70.6,0.0403,9e-05,2.30724]
[1778710022717,37.57,79224.32,70.6,0.04004,9e-05,2.29513]
[1778710025924,37.58,79221.97,70.6,0.03988,9e-05,2.28758]
[1778710026284,37.58,79216.02,70.6,0.03938,9e-05,2.26414]
[1778710031534,37.59,79211.09,70.6,0.03901,8e-05,2.24655]
[1778710036577,37.61,79212.41,70.6,0.03919,8e-05,2.25514]
[1778710036760,37.61,79212.41,70.6,0.03919,8e-05,2.25514]
[1778710039757,37.62,79211.14,70.6,0.03912,8e-05,2.25163]
[1778710048765,37.65,79213.95,70.6,0.03946,9e-05,2.26775]
[1778710051460,37.66,79228.03,70.6,0.04059,9e-05,2.31876]
[1778710055488,37.67,79222.38,70.6,0.04014,9e-05,2.29768]
[1778710060524,37.68,79222.87,70.6,0.04023,9e-05,2.30198]
[1778710066566,37.69,79222.66,70.6,0.04027,9e-05,2.30389]
[1778710067661,37.69,79222.66,70.6,0.04027,9e-05,2.30389]
[1778710072608,37.71,79210.76,70.6,0.03931,8e-05,2.25877]
[1778710073668,37.71,79210.76,70.6,0.03931,8e-05,2.25877]
[1778710078654,37.72,79210.09,70.6,0.03931,8e-05,2.25875]
[1778710080597,37.73,79208.89,70.6,0.03923,8e-05,2.25502]
[1778710080717,37.73,79208.89,70.6,0.03923,8e-05,2.25502]
[1778710080760,37.73,79195.9,70.6,0.03816,8e-05,2.20418]
[1778710081307,37.73,79195.9,70.6,0.03816,8e-05,2.20418]
[1778710081594,37.73,79195.9,70.6,0.03816,8e-05,2.20418]
[1778710081673,37.76,79202.45,70.6,0.03883,8e-05,2.23608]
[1778710082288,37.76,79202.45,70.6,0.03883,8e-05,2.23608]
[1778710082315,37.76,79202.45,70.6,0.03883,8e-05,2.23608]
[1778710083236,37.77,79205.56,70.6,0.03911,8e-05,2.24898]
[1778710088723,37.78,79212.47,70.6,0.03976,9e-05,2.2796]
[1778710092615,37.79,79212.54,70.6,0.0398,9e-05,2.28135]
[1778710094764,37.8,79222.87,70.6,0.04072,9e-05,2.32444]
[1778710095686,37.8,79222.87,70.6,0.04072,9e-05,2.32444]
[1778710100806,37.81,79222.11,70.6,0.0407,9e-05,2.3238]
[1778710101331,37.81,79222.11,70.6,0.0407,9e-05,2.3238]
[1778710105592,37.82,79226.97,70.6,0.04116,9e-05,2.34525]
[1778710110877,37.83,79225.39,70.6,0.04108,9e-05,2.34113]
[1778710112891,37.84,79221.5,70.6,0.04062,9e-05,2.31812]
[1778710113898,37.84,79212.89,70.6,0.03989,9e-05,2.28385]
[1778710116295,37.84,79207.73,70.6,0.03946,8e-05,2.2637]
[1778710116684,37.84,79207.73,70.6,0.03946,8e-05,2.2637]
[1778710116762,37.85,79210.33,70.6,0.0397,9e-05,2.27508]
[1778710120992,37.85,79212.44,70.6,0.03992,9e-05,2.285]
[1778710120993,37.85,79212.44,70.6,0.03992,9e-05,2.285]
[1778710121092,37.86,79212.61,70.6,0.03994,9e-05,2.28615]
[1778710122581,37.86,79212.61,70.6,0.03994,9e-05,2.28615]
[1778710125225,37.86,79215.31,70.6,0.0402,9e-05,2.29837]
[1778710125594,37.86,79215.31,70.6,0.0402,9e-05,2.29837]
[1778710125688,37.86,79215.31,70.6,0.0402,9e-05,2.29837]
[1778710127893,37.87,79220.92,70.6,0.04072,9e-05,2.32236]
[1778710128539,37.87,79220.92,70.6,0.04072,9e-05,2.32236]
[1778710128635,37.88,79222.32,70.6,0.04085,9e-05,2.32886]
[1778710129007,37.88,79231.45,70.6,0.04166,9e-05,2.36611]
[1778710130426,37.88,79231.45,70.6,0.04166,9e-05,2.36611]
[1778710130527,37.88,79236.09,70.6,0.0421,9e-05,2.38681]
[1778710133714,37.89,79236.07,70.6,0.04211,9e-05,2.38704]
[1778710136668,37.89,79235.9,70.6,0.04211,9e-05,2.38726]
[1778710139082,37.9,79241.79,70.6,0.04267,9e-05,2.41285]
[1778710140760,37.9,79241.79,70.6,0.04267,9e-05,2.41285]
[1778710140799,37.9,79241.79,70.6,0.04267,9e-05,2.41285]
[1778710142284,37.9,79244.98,70.6,0.04297,9e-05,2.42663]
[1778710143110,37.9,79252.11,70.6,0.04363,9e-05,2.45696]
[1778710148145,37.91,79256.34,70.6,0.04404,9e-05,2.47563]
[1778710153180,37.91,79256.86,70.6,0.0441,9e-05,2.47863]
[1778710158215,37.92,79256.27,70.6,0.04407,9e-05,2.47694]
[1778710161864,37.92,79256.06,70.6,0.04405,9e-05,2.47638]
[1778710165355,37.92,79257.13,70.6,0.04417,9e-05,2.48155]
[1778710171307,37.93,79261.75,70.6,0.04448,9e-05,2.49371]
[1778710176342,37.93,79261.96,70.6,0.04451,9e-05,2.49525]
[1778710178693,37.93,79262.04,70.6,0.04452,9e-05,2.49572]
[1778710179667,37.93,79262.2,70.6,0.04455,9e-05,2.49666]
[1778710180254,37.93,79262.08,70.6,0.04454,9e-05,2.49628]
[1778710185405,37.93,79262.86,70.6,0.04462,9e-05,2.50023]
[1778710186278,37.93,79262.86,70.6,0.04462,9e-05,2.50023]
[1778710191447,37.94,79262.12,70.6,0.04457,9e-05,2.49783]
[1778710193287,37.94,79262.52,70.6,0.04461,9e-05,2.49965]
[1778710195476,37.94,79273.24,70.6,0.04563,0.0001,2.54583]
[1778710198497,37.94,79279.97,70.6,0.04628,0.0001,2.57507]
[1778710203532,37.94,79281.44,70.6,0.04642,0.0001,2.58145]
[1778710204262,37.94,79281.44,70.6,0.04642,0.0001,2.58145]
[1778710205216,37.94,79281.04,70.6,0.04638,0.0001,2.57971]
[1778710205622,37.94,79281.04,70.6,0.04638,0.0001,2.57971]
[1778710205837,37.94,79281.04,70.6,0.04638,0.0001,2.57971]
[1778710210581,37.94,79290.39,70.6,0.04729,0.0001,2.62038]
[1778710214912,37.94,79288.7,70.6,0.04712,0.0001,2.61276]
[1778710215616,37.94,79302.83,70.6,0.04852,0.0001,2.67524]
[1778710216121,37.94,79302.83,70.6,0.04852,0.0001,2.67524]
[1778710219644,37.95,79313.7,70.6,0.04963,0.0001,2.72448]
[1778710224674,37.95,79317.18,70.6,0.05,0.0001,2.7406]
[1778710226693,37.95,79325.39,70.6,0.05083,0.0001,2.77725]
[1778710227120,37.95,79325.39,70.6,0.05083,0.0001,2.77725]
[1778710228675,37.95,79324.96,70.6,0.05079,0.0001,2.77534]
[1778710232863,37.94,79324.83,70.6,0.05061,0.0001,2.7651]
[1778710234802,37.94,79325.85,70.6,0.0507,0.0001,2.76948]
[1778710235669,37.94,79329.56,70.6,0.05109,0.0001,2.7864]
[1778710237649,37.94,79328.65,70.6,0.05098,0.0001,2.78157]
[1778710238796,37.94,79328.51,70.6,0.05096,0.0001,2.7806]
[1778710239547,37.93,79328.51,70.6,0.05095,0.0001,2.78026]
[1778710241205,37.93,79324.48,70.6,0.05052,0.0001,2.76133]
[1778710244778,37.93,79321.62,70.6,0.0502,0.0001,2.74751]
[1778710246838,37.92,79334.92,70.6,0.05158,0.0001,2.80786]
[1778710247126,37.92,79334.92,70.6,0.05158,0.0001,2.80786]
[1778710247728,37.92,79334.92,70.6,0.05158,0.0001,2.80786]
[1778710249859,37.92,79346.07,70.6,0.05276,0.00011,2.85909]
[1778710254894,37.92,79343.73,70.6,0.0525,0.00011,2.84785]
[1778710256908,37.92,79349.82,70.6,0.05315,0.00011,2.87592]
[1778710260458,37.92,79352.18,70.6,0.0534,0.00011,2.88656]
[1778710260936,37.92,79350.37,70.6,0.0532,0.00011,2.87802]
[1778710261787,37.92,79350.37,70.6,0.0532,0.00011,2.87802]
[1778710261973,37.92,79350.37,70.6,0.0532,0.00011,2.87802]
[1778710262001,37.92,79360.02,70.6,0.05424,0.00011,2.92311]
[1778710262726,37.92,79360.02,70.6,0.05424,0.00011,2.92311]
[1778710262910,37.92,79360.02,70.6,0.05424,0.00011,2.92311]
[1778710267854,37.92,79359.77,70.6,0.05421,0.00011,2.92159]
[1778710267987,37.92,79353.62,70.6,0.05354,0.00011,2.89276]
[1778710268993,37.91,79342.92,70.6,0.05238,0.00011,2.84261]
[1778710269222,37.91,79342.92,70.6,0.05238,0.00011,2.84261]
[1778710270315,37.91,79340.73,70.6,0.05214,0.00011,2.83209]
[1778710271007,37.91,79340.82,70.6,0.05215,0.00011,2.83259]
[1778710273912,37.91,79340.71,70.6,0.05214,0.00011,2.83225]
[1778710280070,37.92,79338.98,70.6,0.05197,0.00011,2.8249]
[1778710285105,37.92,79342.1,70.6,0.05231,0.00011,2.83965]
[1778710286580,37.92,79342.1,70.6,0.05231,0.00011,2.83965]
[1778710287119,37.92,79351.26,70.6,0.0533,0.00011,2.88223]
[1778710292184,37.92,79356.3,70.6,0.05369,0.00011,2.89671]
[1778710297598,37.92,79360.43,70.6,0.05413,0.00011,2.91587]
[1778710298618,37.92,79361.67,70.6,0.05427,0.00011,2.92164]
[1778710303261,37.92,79368.05,70.6,0.05496,0.00011,2.95129]
[1778710304268,37.92,79374.09,70.6,0.05563,0.00011,2.9798]
[1778710309303,37.91,79374.59,70.6,0.05566,0.00011,2.98144]
[1778710310950,37.91,79374.59,70.6,0.05566,0.00011,2.98144]
[1778710311758,37.91,79362.59,70.6,0.05433,0.00011,2.92437]
[1778710317359,37.91,79362.78,70.6,0.05434,0.00011,2.92498]
[1778710318862,37.91,79362.78,70.6,0.05434,0.00011,2.92498]
[1778710318901,37.91,79369.2,70.6,0.05505,0.00011,2.95506]
[1778710319373,37.91,79375.2,70.6,0.05571,0.00011,2.98352]
[1778710324408,37.9,79374.31,70.6,0.05559,0.00011,2.97848]
[1778710328436,37.9,79368.47,70.6,0.05493,0.00011,2.95021]
[1778710333471,37.9,79363.83,70.6,0.05441,0.00011,2.92788]
[1778710338506,37.9,79365.72,70.6,0.05461,0.00011,2.93644]
[1778710343547,37.89,79366.78,70.6,0.05472,0.00011,2.941]
[1778710348677,37.89,79370.23,70.6,0.05509,0.00011,2.95695]
[1778710348945,37.89,79370.23,70.6,0.05509,0.00011,2.95695]
[1778710351603,37.89,79365.89,70.6,0.05445,0.00011,2.92708]
[1778710356638,37.89,79365.14,70.6,0.05436,0.00011,2.92318]
[1778710361673,37.89,79365.86,70.6,0.05443,0.00011,2.92624]
[1778710367715,37.88,79365.84,70.6,0.05442,0.00011,2.92569]
[1778710372750,37.88,79366.2,70.6,0.05445,0.00011,2.92704]
[1778710377785,37.88,79368.76,70.6,0.05472,0.00011,2.93878]
[1778710382820,37.88,79371.6,70.6,0.05502,0.00011,2.95171]
[1778710387855,37.88,79373.68,70.6,0.05524,0.00011,2.961]
[1778710392890,37.87,79373.83,70.6,0.05524,0.00011,2.9611]
[1778710395662,37.87,79373.78,70.6,0.05523,0.00011,2.96062]
[1778710395911,37.87,79371.9,70.6,0.05502,0.00011,2.9516]
[1778710396918,37.87,79364.64,70.6,0.05422,0.00011,2.91714]
[1778710401953,37.87,79362.63,70.6,0.05398,0.00011,2.90697]
[1778710406988,37.86,79363.41,70.6,0.05405,0.00011,2.90986]
[1778710412023,37.86,79363.19,70.6,0.05385,0.00011,2.89915]
[1778710417058,37.86,79363.38,70.6,0.05386,0.00011,2.89936]
[1778710420603,37.85,79366.14,70.6,0.05415,0.00011,2.91189]
[1778710421236,37.85,79365.89,70.6,0.05412,0.00011,2.91056]
[1778710424256,37.85,79369.33,70.6,0.05449,0.00011,2.92627]
[1778710431157,37.83,79367.6,70.6,0.05421,0.00011,2.91431]
[1778710435875,37.82,79364.16,70.6,0.05378,0.00011,2.89606]
[1778710441228,37.81,79366.44,70.6,0.05396,0.00011,2.90375]
[1778710446263,37.79,79365.7,70.6,0.05382,0.00011,2.89774]
[1778710451298,37.78,79365.52,70.6,0.05374,0.00011,2.89439]
[1778710456333,37.77,79365.95,70.6,0.05373,0.00011,2.89393]
[1778710461368,37.76,79365.67,70.6,0.05364,0.00011,2.89017]
[1778710466403,37.74,79365.69,70.6,0.05359,0.00011,2.88784]
[1778710471438,37.73,79363.6,70.6,0.05315,0.00011,2.86677]
[1778710476473,37.72,79362.09,70.6,0.05294,0.00011,2.85754]
[1778710480612,37.72,79362.09,70.6,0.05294,0.00011,2.85754]
[1778710484938,37.71,79362.38,70.6,0.05293,0.00011,2.85701]
[1778710484961,37.71,79362.7,70.6,0.05296,0.00011,2.85839]
[1778710485536,37.71,79373.58,70.6,0.05414,0.00011,2.90942]
[1778710487550,37.71,79380.84,70.6,0.05495,0.00011,2.9437]
[1778710488352,37.71,79380.84,70.6,0.05495,0.00011,2.9437]
[1778710488557,37.71,79380.97,70.6,0.05496,0.00011,2.94424]
[1778710493592,37.7,79382.69,70.6,0.05508,0.00011,2.94958]
[1778710496379,37.69,79383.01,70.6,0.05509,0.00011,2.94996]
[1778710496613,37.69,79382.75,70.6,0.05505,0.00011,2.94815]
[1778710501648,37.69,79382.62,70.6,0.05503,0.00011,2.94715]
[1778710506683,37.68,79379.38,70.6,0.05466,0.00011,2.93147]
[1778710511718,37.68,79378.95,70.6,0.0546,0.00011,2.9292]
[1778710512941,37.68,79378.95,70.6,0.0546,0.00011,2.9292]
[1778710513027,37.68,79378.54,70.6,0.05456,0.00011,2.92717]
[1778710513732,37.68,79368.02,70.6,0.0534,0.00011,2.8776]
[1778710518767,37.68,79365.9,70.6,0.05316,0.00011,2.86724]
[1778710523802,37.68,79365.79,70.6,0.05314,0.00011,2.86641]
[1778710527830,37.68,79360.37,70.6,0.05255,0.00011,2.8409]
[1778710532865,37.68,79359.14,70.6,0.05227,0.00011,2.8262]
[1778710537901,37.68,79357.78,70.6,0.05212,0.00011,2.81991]
[1778710544950,37.68,79357.86,70.6,0.05213,0.00011,2.82032]
[1778710549985,37.68,79355.78,70.6,0.05191,0.00011,2.8108]
[1778710554953,37.68,79354.9,70.6,0.05182,0.00011,2.80681]
[1778710555561,37.68,79353.13,70.6,0.05163,0.00011,2.79867]
[1778710556028,37.68,79338.38,70.6,0.05008,0.0001,2.73085]
[1778710556616,37.68,79338.38,70.6,0.05008,0.0001,2.73085]
[1778710560476,37.67,79338.52,70.6,0.05007,0.0001,2.73058]
[1778710560562,37.67,79338.52,70.6,0.05007,0.0001,2.73058]
[1778710561063,37.67,79350.24,70.6,0.0513,0.00011,2.78439]
[1778710561481,37.67,79350.24,70.6,0.0513,0.00011,2.78439]
[1778710562371,37.67,79357.16,70.6,0.05204,0.00011,2.81649]
[1778710563918,37.68,79360.14,70.6,0.05236,0.00011,2.83043]
[1778710564084,37.68,79360.07,70.6,0.05236,0.00011,2.83022]
[1778710569119,37.68,79360.69,70.6,0.05242,0.00011,2.83304]
[1778710574154,37.68,79357.81,70.6,0.05212,0.00011,2.81968]
[1778710574730,37.68,79357.81,70.6,0.05212,0.00011,2.81968]
[1778710581203,37.66,79357.77,70.6,0.05205,0.00011,2.81696]
[1778710586238,37.65,79362.06,70.6,0.05247,0.00011,2.83502]
[1778710591275,37.64,79347.41,70.6,0.05072,0.0001,2.75674]
[1778710591465,37.64,79347.41,70.6,0.05072,0.0001,2.75674]
[1778710591488,37.64,79347.41,70.6,0.05072,0.0001,2.75674]
[1778710591501,37.64,79347.41,70.6,0.05072,0.0001,2.75674]
[1778710591737,37.64,79347.41,70.6,0.05072,0.0001,2.75674]
[1778710592282,37.64,79337.94,70.6,0.04973,0.0001,2.71338]
[1778710592469,37.64,79337.94,70.6,0.04973,0.0001,2.71338]
[1778710592786,37.64,79337.94,70.6,0.04973,0.0001,2.71338]
[1778710593289,37.64,79328.83,70.6,0.04879,0.0001,2.67213]
[1778710594127,37.64,79328.83,70.6,0.04879,0.0001,2.67213]
[1778710594612,37.64,79326.3,70.6,0.04853,0.0001,2.66068]
[1778710600338,37.64,79325.83,70.6,0.04847,0.0001,2.65794]
[1778710605456,37.64,79322.57,70.6,0.04813,0.0001,2.64293]
[1778710606380,37.63,79324.12,70.6,0.04828,0.0001,2.64977]
[1778710611415,37.63,79324.5,70.6,0.04831,0.0001,2.65102]
[1778710615901,37.63,79324.18,70.6,0.04827,0.0001,2.64924]
[1778710620478,37.63,79318.41,70.6,0.04768,0.0001,2.62316]
[1778710626186,37.63,79321.16,70.6,0.04795,0.0001,2.6352]
[1778710627046,37.63,79321.05,70.6,0.04794,0.0001,2.63459]
[1778710627527,37.63,79334.24,70.6,0.04928,0.0001,2.69359]
[1778710631555,37.63,79327.72,70.6,0.04863,0.0001,2.66517]
[1778710636590,37.64,79322.24,70.6,0.04811,0.0001,2.64209]
[1778710641625,37.65,79325.29,70.6,0.04845,0.0001,2.65719]
[1778710646776,37.65,79325.83,70.6,0.04853,0.0001,2.6607]
[1778710652706,37.66,79329.15,70.6,0.04877,0.0001,2.6688]
[1778710654769,37.66,79327.6,70.6,0.04862,0.0001,2.66211]
[1778710660762,37.66,79320.69,70.6,0.04791,0.0001,2.63115]
[1778710665803,37.66,79319.53,70.6,0.04779,0.0001,2.62576]
[1778710670838,37.66,79319.6,70.6,0.04779,0.0001,2.62585]
[1778710675873,37.66,79319.37,70.6,0.04777,0.0001,2.6246]
[1778710680909,37.66,79315.12,70.6,0.04734,0.0001,2.60554]
[1778710682922,37.66,79308.46,70.6,0.04668,0.0001,2.5762]
[1778710687957,37.66,79312.63,70.6,0.04709,0.0001,2.59464]
[1778710692993,37.66,79311.78,70.6,0.04701,0.0001,2.59091]
[1778710698028,37.66,79311.72,70.6,0.047,0.0001,2.59068]
[1778710703063,37.66,79309.24,70.6,0.04676,0.0001,2.57985]
[1778710704476,37.66,79309.24,70.6,0.04676,0.0001,2.57985]
[1778710712712,37.66,79307.22,70.6,0.04643,0.0001,2.56275]
[1778710718168,37.66,79310.97,70.6,0.0468,0.0001,2.57935]
[1778710723203,37.66,79310.98,70.6,0.0468,0.0001,2.57943]
[1778710728238,37.66,79311.09,70.6,0.04681,0.0001,2.57997]
[1778710733273,37.66,79311.01,70.6,0.0468,0.0001,2.57967]
[1778710738308,37.66,79311.01,70.6,0.04681,0.0001,2.57972]
[1778710743343,37.66,79307.85,70.6,0.0465,0.0001,2.56594]
[1778710749385,37.66,79307.79,70.6,0.0465,0.0001,2.56587]
[1778710754421,37.66,79312.41,70.6,0.04695,0.0001,2.58624]
[1778710759455,37.66,79311.94,70.6,0.04691,0.0001,2.58416]
[1778710764490,37.66,79311.94,70.6,0.04691,0.0001,2.58416]
[1778710768258,37.66,79307.72,70.6,0.04649,0.0001,2.56568]
[1778710768329,37.66,79307.72,70.6,0.04649,0.0001,2.56568]
[1778710768448,37.66,79307.72,70.6,0.04649,0.0001,2.56568]
[1778710768519,37.66,79295.89,70.6,0.04534,0.0001,2.51432]
[1778710768734,37.66,79295.89,70.6,0.04534,0.0001,2.51432]
[1778710768866,37.66,79295.89,70.6,0.04534,0.0001,2.51432]
[1778710768954,37.66,79295.89,70.6,0.04534,0.0001,2.51432]
[1778710769080,37.66,79295.89,70.6,0.04534,0.0001,2.51432]
[1778710769429,37.66,79295.89,70.6,0.04534,0.0001,2.51432]
[1778710769525,37.67,79287.73,70.6,0.04458,9e-05,2.47975]
[1778710770280,37.67,79287.73,70.6,0.04458,9e-05,2.47975]
[1778710770737,37.67,79287.5,70.6,0.04456,9e-05,2.47894]
[1778710779638,37.67,79288.02,70.6,0.0445,9e-05,2.4744]
[1778710781609,37.68,79290.14,70.6,0.04471,0.0001,2.48382]
[1778710784630,37.68,79283.67,70.6,0.04411,9e-05,2.45671]
[1778710785637,37.68,79277.81,70.6,0.04357,9e-05,2.43208]
[1778710791679,37.69,79277.8,70.6,0.0436,9e-05,2.43351]
[1778710794764,37.69,79276.85,70.6,0.04353,9e-05,2.43023]
[1778710795349,37.69,79276.85,70.6,0.04353,9e-05,2.43023]
[1778710795762,37.7,79271.53,70.6,0.04305,9e-05,2.4085]
[1778710795790,37.7,79271.53,70.6,0.04305,9e-05,2.4085]
[1778710800742,37.7,79266.02,70.6,0.04258,9e-05,2.38698]
[1778710801749,37.7,79260.42,70.6,0.04208,9e-05,2.36403]
[1778710806785,37.71,79265.78,70.6,0.0426,9e-05,2.38803]
[1778710811819,37.72,79263.91,70.6,0.04247,9e-05,2.38185]
[1778710814572,37.73,79251.85,70.6,0.0414,9e-05,2.3331]
[1778710819875,37.74,79260.99,70.6,0.04227,9e-05,2.37284]
[1778710824910,37.75,79257.27,70.6,0.04197,9e-05,2.35921]
[1778710829945,37.76,79257.72,70.6,0.04205,9e-05,2.36285]
[1778710832010,37.76,79262.1,70.6,0.04233,9e-05,2.37349]
[1778710832712,37.76,79262.1,70.6,0.04233,9e-05,2.37349]
[1778710832065,37.76,79270.74,70.6,0.04312,9e-05,2.40953]
[1778710834189,37.76,79274.18,70.6,0.04344,9e-05,2.42425]
[1778710834698,37.76,79274.18,70.6,0.04344,9e-05,2.42425]
[1778710835669,37.77,79274.55,70.6,0.04349,9e-05,2.42631]
[1778710837057,37.77,79277.85,70.6,0.0438,9e-05,2.44046]
[1778710843036,37.77,79281.93,70.6,0.04422,9e-05,2.45922]
[1778710848071,37.78,79284.27,70.6,0.04446,9e-05,2.47019]
[1778710853677,37.78,79285.08,70.6,0.04455,9e-05,2.47435]
[1778710856397,37.79,79278.25,70.6,0.04393,9e-05,2.44626]
[1778710856778,37.79,79278.25,70.6,0.04393,9e-05,2.44626]
[1778710858649,37.79,79278.95,70.6,0.044,9e-05,2.44922]
[1778710864185,37.8,79279.12,70.6,0.04404,9e-05,2.45139]
[1778710869223,37.8,79279.94,70.6,0.04414,9e-05,2.45586]
[1778710874258,37.81,79278.87,70.6,0.04407,9e-05,2.45253]
[1778710879293,37.81,79278.93,70.6,0.0441,9e-05,2.45378]
[1778710884329,37.82,79277.93,70.6,0.04403,9e-05,2.45056]
[1778710889364,37.82,79277.07,70.6,0.04397,9e-05,2.44797]
[1778710890371,37.82,79283.19,70.6,0.04455,9e-05,2.47414]
[1778710895407,37.83,79280.58,70.6,0.04419,9e-05,2.45563]
[1778710900442,37.83,79284.77,70.6,0.0446,9e-05,2.47435]
[1778710906484,37.84,79283.52,70.6,0.04451,9e-05,2.47005]
[1778710908598,37.84,79283.62,70.6,0.04452,9e-05,2.47064]
[1778710909624,37.84,79283.62,70.6,0.04452,9e-05,2.47081]
[1778710915547,37.85,79284.62,70.6,0.04464,9e-05,2.47622]
[1778710920582,37.85,79284.08,70.6,0.04461,9e-05,2.47474]
[1778710925617,37.86,79282.39,70.6,0.04447,9e-05,2.4684]
[1778710930652,37.86,79282.81,70.6,0.04453,9e-05,2.47104]
[1778710936694,37.87,79282.52,70.6,0.04452,9e-05,2.47084]
[1778710941729,37.87,79282.74,70.6,0.04456,9e-05,2.47263]
[1778710946764,37.88,79282.24,70.6,0.04454,9e-05,2.47134]
[1778710951799,37.88,79280.72,70.6,0.04427,9e-05,2.45737]
[1778710952678,37.88,79280.72,70.6,0.04427,9e-05,2.45737]
[1778710953791,37.88,79280.96,70.6,0.0443,9e-05,2.45858]
[1778710955832,37.88,79266.99,70.6,0.04301,9e-05,2.4004]
[1778710960867,37.89,79263.71,70.6,0.04275,9e-05,2.38821]
[1778710965902,37.9,79269.16,70.6,0.04328,9e-05,2.41235]
[1778710969930,37.9,79257.0,70.6,0.04219,9e-05,2.36286]
[1778710975582,37.91,79252.03,70.6,0.04178,9e-05,2.34421]
[1778710975755,37.91,79252.03,70.6,0.04178,9e-05,2.34421]
[1778710976205,37.92,79252.03,70.6,0.04179,9e-05,2.34454]
[1778710980000,37.92,79259.89,70.6,0.04253,9e-05,2.3782]
[1778710985035,37.93,79258.69,70.6,0.04245,9e-05,2.37463]
[1778710985880,37.93,79258.69,70.6,0.04245,9e-05,2.37463]
[1778710985981,37.93,79258.69,70.6,0.04245,9e-05,2.37491]
[1778710988290,37.93,79258.69,70.6,0.04245,9e-05,2.37491]
[1778710989299,37.93,79260.27,70.6,0.04258,9e-05,2.38051]
[1778710995289,37.91,79260.17,70.6,0.0425,9e-05,2.37721]
[1778710995960,37.91,79260.11,70.6,0.04248,9e-05,2.37601]
[1778711001147,37.89,79256.59,70.6,0.04211,9e-05,2.35919]
[1778711004367,37.89,79252.72,70.6,0.04174,9e-05,2.34238]
[1778711009742,37.88,79253.02,70.6,0.04172,9e-05,2.34153]
[1778711014238,37.86,79246.65,70.6,0.04097,9e-05,2.30492]
[1778711015823,37.86,79246.65,70.6,0.04097,9e-05,2.30492]
[1778711016253,37.86,79255.16,70.6,0.04171,9e-05,2.33894]
[1778711018266,37.86,79265.31,70.6,0.04261,9e-05,2.38009]
[1778711019370,37.86,79265.31,70.6,0.04261,9e-05,2.38009]
[1778711021650,37.85,79262.97,70.6,0.04238,9e-05,2.36948]
[1778711031926,37.82,79260.63,70.6,0.04205,9e-05,2.35471]
[1778711035533,37.82,79261.06,70.6,0.04206,9e-05,2.35519]
[1778711041430,37.8,79261.05,70.6,0.04199,9e-05,2.35172]
[1778711041936,37.8,79261.05,70.6,0.04199,9e-05,2.35172]
[1778711042437,37.8,79266.64,70.6,0.04248,9e-05,2.37444]
[1778711047472,37.78,79266.5,70.6,0.04242,9e-05,2.37155]
[1778711051971,37.78,79267.28,70.6,0.04245,9e-05,2.37298]
[1778711057542,37.76,79268.27,70.6,0.04248,9e-05,2.37435]
[1778711061053,37.75,79268.02,70.6,0.04243,9e-05,2.37194]
[1778711061931,37.75,79268.02,70.6,0.04243,9e-05,2.37194]
[1778711061570,37.75,79273.54,70.6,0.04292,9e-05,2.39449]
[1778711064349,37.75,79273.48,70.6,0.0429,9e-05,2.39326]
[1778711069626,37.73,79273.16,70.6,0.0428,9e-05,2.389]
[1778711073654,37.72,79285.19,70.6,0.04374,9e-05,2.42931]
[1778711078689,37.71,79286.39,70.6,0.04379,9e-05,2.43162]
[1778711083724,37.69,79286.51,70.6,0.04374,9e-05,2.42938]
[1778711088759,37.68,79286.9,70.6,0.04371,9e-05,2.42831]
[1778711090773,37.67,79292.74,70.6,0.04424,9e-05,2.45202]
[1778711095808,37.66,79296.5,70.6,0.04453,0.0001,2.46508]
[1778711096027,37.66,79296.5,70.6,0.04453,0.0001,2.46508]
[1778711096060,37.66,79296.5,70.6,0.04453,0.0001,2.46508]
[1778711105046,37.63,79296.4,70.6,0.0444,0.0001,2.45934]
[1778711105487,37.63,79296.4,70.6,0.0444,0.0001,2.45934]
[1778711110913,37.61,79294.74,70.6,0.04417,9e-05,2.44881]
[1778711115948,37.59,79300.85,70.6,0.04468,0.0001,2.47211]
[1778711116955,37.59,79294.26,70.6,0.04404,9e-05,2.44336]
[1778711121990,37.58,79293.13,70.6,0.04388,9e-05,2.43584]
[1778711122308,37.58,79293.13,70.6,0.04388,9e-05,2.43584]
[1778711123302,37.57,79292.74,70.6,0.04383,9e-05,2.43365]
[1778711129039,37.56,79295.66,70.6,0.04403,9e-05,2.44282]
[1778711134074,37.54,79294.78,70.6,0.04375,9e-05,2.42803]
[1778711135618,37.54,79294.78,70.6,0.04375,9e-05,2.42803]
[1778711141123,37.52,79294.86,70.6,0.04368,9e-05,2.42472]
[1778711146158,37.51,79294.89,70.6,0.04362,9e-05,2.42227]
[1778711151193,37.5,79296.49,70.6,0.04371,9e-05,2.42649]
[1778711156228,37.48,79296.23,70.6,0.04363,9e-05,2.42281]
[1778711160845,37.48,79296.15,70.6,0.04359,9e-05,2.42093]
[1778711166298,37.46,79292.2,70.6,0.04314,9e-05,2.40077]
[1778711171333,37.44,79292.28,70.6,0.0431,9e-05,2.39876]
[1778711176368,37.43,79291.99,70.6,0.04302,9e-05,2.39519]
[1778711183417,37.42,79291.3,70.6,0.04288,9e-05,2.38908]
[1778711188111,37.41,79291.42,70.6,0.04287,9e-05,2.38824]
[1778711193488,37.39,79291.84,70.6,0.0427,9e-05,2.37862]
[1778711198523,37.38,79291.89,70.6,0.04265,9e-05,2.37667]
[1778711201545,37.37,79279.47,70.6,0.04149,9e-05,2.32349]
[1778711207587,37.36,79275.1,70.6,0.04104,9e-05,2.30307]
[1778711208357,37.36,79275.1,70.6,0.04104,9e-05,2.30307]
[1778711212194,37.36,79274.85,70.6,0.041,9e-05,2.30142]
[1778711214637,37.35,79268.58,70.6,0.04041,9e-05,2.27418]
[1778711215251,37.35,79268.58,70.6,0.04041,9e-05,2.27418]
[1778711220680,37.34,79268.23,70.6,0.04035,9e-05,2.2712]
[1778711221930,37.34,79268.23,70.6,0.04035,9e-05,2.2712]
[1778711224030,37.34,79268.23,70.6,0.04033,9e-05,2.27068]
[1778711225787,37.34,79268.45,70.6,0.04035,9e-05,2.27132]
[1778711227731,37.33,79268.36,70.6,0.04032,9e-05,2.26993]
[1778711233773,37.32,79266.14,70.6,0.04009,9e-05,2.25933]
[1778711238808,37.32,79267.6,70.6,0.04019,9e-05,2.26406]
[1778711243843,37.31,79267.41,70.6,0.04015,9e-05,2.26204]
[1778711247871,37.31,79274.34,70.6,0.04074,9e-05,2.28942]
[1778711251211,37.3,79275.51,70.6,0.04083,9e-05,2.29336]
[1778711260964,37.29,79274.25,70.6,0.04052,9e-05,2.27722]
[1778711267005,37.28,79273.55,70.6,0.04042,9e-05,2.27275]
[1778711271167,37.27,79273.9,70.6,0.04043,9e-05,2.2734]
[1778711275675,37.27,79275.99,70.6,0.04059,9e-05,2.28063]
[1778711281104,37.26,79271.46,70.6,0.04015,9e-05,2.26042]
[1778711281900,37.26,79271.46,70.6,0.04015,9e-05,2.26042]
[1778711281933,37.26,79271.46,70.6,0.04015,9e-05,2.26042]
[1778711283114,37.26,79274.68,70.6,0.04043,9e-05,2.27336]
[1778711288153,37.25,79277.94,70.6,0.04069,9e-05,2.2851]
[1778711293188,37.24,79277.9,70.6,0.04065,9e-05,2.28352]
[1778711298223,37.23,79280.53,70.6,0.04086,9e-05,2.29294]
[1778711310307,37.21,79280.98,70.6,0.04082,9e-05,2.29129]
[1778711311457,37.21,79280.98,70.6,0.04082,9e-05,2.29129]
[1778711316349,37.2,79293.39,70.6,0.04177,9e-05,2.33271]
[1778711321384,37.19,79298.33,70.6,0.04219,9e-05,2.35161]
[1778711326419,37.18,79298.06,70.6,0.04212,9e-05,2.34854]
[1778711332461,37.17,79298.16,70.6,0.04208,9e-05,2.3467]
[1778711341524,37.15,79298.52,70.6,0.04204,9e-05,2.34487]
[1778711346559,37.14,79298.21,70.6,0.04197,9e-05,2.34176]
[1778711351596,37.13,79296.23,70.6,0.04175,9e-05,2.33166]
[1778711356631,37.12,79295.29,70.6,0.04162,9e-05,2.32602]
[1778711362193,37.12,79294.82,70.6,0.04156,9e-05,2.32306]
[1778711365366,37.11,79296.2,70.6,0.04165,9e-05,2.32719]
[1778711370730,37.1,79295.9,70.6,0.04158,9e-05,2.32396]
[1778711375765,37.09,79294.79,70.6,0.0413,9e-05,2.30926]
[1778711376659,37.09,79294.79,70.6,0.0413,9e-05,2.30926]
[1778711378788,37.09,79294.81,70.6,0.04129,9e-05,2.30874]
[1778711384828,37.08,79290.06,70.6,0.04081,9e-05,2.28694]
[1778711389863,37.07,79293.97,70.6,0.04113,9e-05,2.30178]
[1778711394898,37.06,79297.51,70.6,0.04142,9e-05,2.315]
[1778711396080,37.06,79297.51,70.6,0.04142,9e-05,2.315]
[1778711396192,37.06,79297.51,70.6,0.04142,9e-05,2.315]
[1778711401159,37.05,79297.48,70.6,0.04138,9e-05,2.31332]
[1778711401948,37.05,79288.24,70.6,0.04053,9e-05,2.27433]
[1778711406983,37.04,79285.66,70.6,0.04027,9e-05,2.26254]
[1778711409536,37.04,79284.9,70.6,0.0402,9e-05,2.25897]
[1778711415039,37.03,79282.78,70.6,0.03998,9e-05,2.24901]
[1778711420074,37.03,79282.24,70.6,0.03991,9e-05,2.24579]
[1778711421584,37.03,79282.27,70.6,0.03991,9e-05,2.24571]
[1778711426116,37.02,79274.56,70.6,0.03921,9e-05,2.21342]
[1778711431151,37.02,79273.69,70.6,0.03899,9e-05,2.20118]
[1778711436186,37.02,79276.42,70.6,0.03921,9e-05,2.2116]
[1778711440214,37.01,79268.26,70.6,0.03849,9e-05,2.17808]
[1778711441712,37.01,79268.22,70.6,0.03848,9e-05,2.17783]
[1778711450284,37.01,79275.22,70.6,0.03907,9e-05,2.20506]
[1778711452108,37.01,79274.79,70.6,0.03903,9e-05,2.20319]
[1778711457333,37.0,79277.27,70.6,0.03923,9e-05,2.21244]
[1778711462368,37.0,79277.03,70.6,0.03919,9e-05,2.21074]
[1778711467403,36.99,79277.07,70.6,0.03918,9e-05,2.21022]
[1778711469139,36.99,79277.07,70.6,0.03918,9e-05,2.21022]
[1778711474452,36.99,79275.69,70.6,0.03904,9e-05,2.20372]
[1778711479487,36.99,79276.72,70.6,0.03912,9e-05,2.20727]
[1778711482511,36.98,79287.09,70.6,0.04003,9e-05,2.24921]
[1778711483515,36.98,79298.08,70.6,0.04101,9e-05,2.29448]
[1778711486160,36.98,79299.38,70.6,0.04113,9e-05,2.29963]
[1778711491572,36.97,79301.93,70.6,0.04118,9e-05,2.30015]
[1778711496607,36.96,79301.01,70.6,0.04106,9e-05,2.2949]
[1778711501642,36.96,79301.03,70.6,0.04104,9e-05,2.29362]
[1778711503193,36.96,79301.03,70.6,0.04104,9e-05,2.29362]
[1778711508691,36.95,79301.16,70.6,0.04101,9e-05,2.29226]
[1778711510606,36.94,79301.31,70.6,0.04101,9e-05,2.29262]
[1778711511975,36.94,79302.08,70.6,0.04108,9e-05,2.29556]
[1778711517755,36.93,79306.05,70.6,0.0414,9e-05,2.31012]
[1778711519598,36.93,79306.02,70.6,0.04139,9e-05,2.3097]
[1778711520361,36.93,79306.02,70.6,0.04139,9e-05,2.3097]
[1778711521404,36.93,79305.51,70.6,0.04134,9e-05,2.30727]
[1778711522086,36.93,79305.41,70.6,0.04132,9e-05,2.30656]
[1778711522832,36.93,79305.46,70.6,0.04131,9e-05,2.30619]
[1778711522975,36.93,79305.46,70.6,0.04131,9e-05,2.30619]
[1778711523264,36.93,79305.46,70.6,0.04131,9e-05,2.30619]
[1778711523313,36.93,79305.46,70.6,0.04131,9e-05,2.30619]
[1778711523356,36.93,79305.46,70.6,0.04131,9e-05,2.30619]
[1778711523878,36.92,79302.29,70.6,0.04101,9e-05,2.29265]
[1778711523937,36.92,79302.29,70.6,0.04101,9e-05,2.29265]
[1778711524152,36.92,79302.29,70.6,0.04101,9e-05,2.29265]
[1778711524232,36.92,79249.88,70.6,0.03644,8e-05,2.08074]
[1778711524566,36.92,79249.88,70.6,0.03644,8e-05,2.08074]
[1778711525449,36.92,79234.31,70.6,0.03517,8e-05,2.02053]
[1778711526737,36.92,79229.4,70.6,0.03477,8e-05,2.00188]
[1778711532113,36.93,79231.34,70.6,0.03495,8e-05,2.01021]
[1778711537711,36.93,79226.34,70.6,0.03458,8e-05,1.99239]
[1778711538918,36.94,79211.81,70.6,0.03345,8e-05,1.93851]
[1778711540333,36.94,79211.81,70.6,0.03345,8e-05,1.93851]
[1778711542165,36.94,79211.29,70.6,0.03342,8e-05,1.93719]
[1778711543329,36.94,79213.43,70.6,0.03359,8e-05,1.94547]
[1778711548988,36.96,79216.78,70.6,0.0339,8e-05,1.96007]
[1778711551632,36.96,79219.99,70.6,0.03416,8e-05,1.97239]
[1778711557044,36.97,79222.4,70.6,0.03426,8e-05,1.97567]
[1778711562079,36.97,79216.71,70.6,0.03384,8e-05,1.95552]
[1778711567114,36.98,79211.21,70.6,0.03344,8e-05,1.9365]
[1778711569963,36.98,79210.37,70.6,0.03339,8e-05,1.934]
[1778711575172,37.0,79215.59,70.6,0.03383,8e-05,1.95524]
[1778711580207,37.0,79215.82,70.6,0.03388,8e-05,1.95746]
[1778711584135,37.01,79214.59,70.6,0.0338,8e-05,1.95369]
[1778711586739,37.01,79213.85,70.6,0.03376,8e-05,1.95148]
[1778711592294,37.02,79213.69,70.6,0.03378,8e-05,1.95283]
[1778711594309,37.02,79220.37,70.6,0.03432,8e-05,1.97838]
[1778711599344,37.03,79220.48,70.6,0.03435,8e-05,1.97995]
[1778711604379,37.04,79219.78,70.6,0.03432,8e-05,1.97849]
[1778711609414,37.04,79221.36,70.6,0.03447,8e-05,1.98558]
[1778711614449,37.05,79224.19,70.6,0.0346,8e-05,1.98978]
[1778711618477,37.05,79233.18,70.6,0.03533,8e-05,2.0248]
[1778711623512,37.06,79232.8,70.6,0.03532,8e-05,2.02413]
[1778711630561,37.07,79233.11,70.6,0.03537,8e-05,2.02645]
[1778711635596,37.07,79232.53,70.6,0.03534,8e-05,2.02504]
[1778711640631,37.07,79232.54,70.6,0.03536,8e-05,2.02589]
[1778711645669,37.08,79232.15,70.6,0.03534,8e-05,2.02523]
[1778711650706,37.08,79232.11,70.6,0.03536,8e-05,2.0259]
[1778711655741,37.09,79231.88,70.6,0.03536,8e-05,2.02586]
[1778711661786,37.09,79233.74,70.6,0.03553,8e-05,2.03396]
[1778711662790,37.09,79241.78,70.6,0.03619,8e-05,2.06509]
[1778711667825,37.1,79245.04,70.6,0.03647,8e-05,2.07818]
[1778711672860,37.1,79245.11,70.6,0.03635,8e-05,2.07109]
[1778711677895,37.1,79246.19,70.6,0.03645,8e-05,2.07572]
[1778711682930,37.1,79244.9,70.6,0.03636,8e-05,2.07115]
[1778711687966,37.11,79244.78,70.6,0.03636,8e-05,2.07116]
[1778711689612,37.11,79244.78,70.6,0.03636,8e-05,2.07116]
[1778711694530,37.11,79244.85,70.6,0.03637,8e-05,2.0719]
[1778711694126,37.11,79252.42,70.6,0.037,8e-05,2.10152]
[1778711694797,37.11,79252.42,70.6,0.037,8e-05,2.10152]
[1778711695016,37.11,79259.51,70.6,0.03761,8e-05,2.12954]
[1778711695716,37.11,79259.51,70.6,0.03761,8e-05,2.12954]
[1778711696205,37.11,79259.51,70.6,0.03761,8e-05,2.12954]
[1778711696399,37.11,79259.51,70.6,0.03761,8e-05,2.12954]
[1778711696707,37.11,79259.41,70.6,0.0376,8e-05,2.12919]
[1778711698696,37.11,79259.75,70.6,0.03763,9e-05,2.13053]
[1778711699519,37.11,79259.75,70.6,0.03763,9e-05,2.13053]
[1778711706235,37.11,79259.09,70.6,0.03757,8e-05,2.12787]
[1778711712135,37.11,79258.67,70.6,0.03753,8e-05,2.12621]
[1778711714236,37.11,79258.63,70.6,0.03753,8e-05,2.12606]
[1778711714321,37.11,79251.14,70.6,0.0369,8e-05,2.0966]
[1778711714725,37.11,79251.14,70.6,0.0369,8e-05,2.0966]
[1778711714799,37.11,79251.14,70.6,0.0369,8e-05,2.0966]
[1778711715156,37.11,79236.97,70.6,0.03573,8e-05,2.04169]
[1778711716875,37.11,79234.16,70.6,0.0355,8e-05,2.03105]
[1778711721199,37.12,79240.43,70.6,0.03603,8e-05,2.05591]
[1778711726234,37.12,79238.93,70.6,0.03592,8e-05,2.05071]
[1778711731269,37.12,79238.99,70.6,0.03581,8e-05,2.0438]
[1778711736304,37.13,79239.0,70.6,0.03583,8e-05,2.04449]
[1778711742347,37.13,79239.18,70.6,0.03586,8e-05,2.04597]
[1778711743353,37.13,79245.29,70.6,0.03636,8e-05,2.06971]
[1778711745367,37.13,79238.12,70.6,0.03578,8e-05,2.04219]
[1778711748388,37.13,79231.64,70.6,0.03526,8e-05,2.01777]
[1778711754430,37.14,79234.05,70.6,0.03548,8e-05,2.02792]
[1778711761479,37.15,79234.12,70.6,0.0355,8e-05,2.02924]
[1778711762491,37.15,79240.47,70.6,0.03603,8e-05,2.05378]
[1778711767523,37.15,79243.36,70.6,0.03627,8e-05,2.06539]
[1778711768529,37.15,79235.0,70.6,0.03559,8e-05,2.03328]
[1778711773564,37.15,79234.2,70.6,0.03554,8e-05,2.03095]
[1778711775279,37.15,79234.55,70.6,0.03557,8e-05,2.03243]
[1778711780613,37.16,79237.64,70.6,0.03584,8e-05,2.04505]
[1778711785649,37.16,79238.49,70.6,0.03592,8e-05,2.0489]
[1778711790684,37.16,79238.63,70.6,0.03595,8e-05,2.04997]
[1778711795719,37.17,79239.04,70.6,0.03586,8e-05,2.04439]
[1778711800755,37.17,79239.09,70.6,0.03588,8e-05,2.04515]
[1778711805789,37.17,79239.59,70.6,0.03593,8e-05,2.04764]
[1778711810824,37.18,79239.49,70.6,0.03594,8e-05,2.0478]
[1778711812838,37.18,79245.13,70.6,0.03641,8e-05,2.0698]
[1778711813846,37.18,79250.72,70.6,0.03687,8e-05,2.09162]
[1778711818880,37.18,79253.62,70.6,0.03712,8e-05,2.10308]
[1778711824574,37.18,79256.17,70.6,0.03733,8e-05,2.11316]
[1778711824581,37.18,79256.17,70.6,0.03733,8e-05,2.11316]
[1778711824740,37.18,79256.17,70.6,0.03733,8e-05,2.11316]
[1778711829957,37.18,79255.11,70.6,0.03725,8e-05,2.109]
[1778711834992,37.18,79254.36,70.6,0.03718,8e-05,2.10609]
[1778711837006,37.18,79247.98,70.6,0.03665,8e-05,2.08121]
[1778711842045,37.18,79245.6,70.6,0.03646,8e-05,2.07222]
[1778711847080,37.18,79245.9,70.6,0.03649,8e-05,2.0737]
[1778711852115,37.18,79245.04,70.6,0.0363,8e-05,2.06288]
[1778711857150,37.19,79244.08,70.6,0.03623,8e-05,2.05954]
[1778711863192,37.19,79244.04,70.6,0.03623,8e-05,2.05987]
[1778711868228,37.19,79243.76,70.6,0.03622,8e-05,2.0592]
[1778711874270,37.2,79243.13,70.6,0.03618,8e-05,2.05735]
[1778711881319,37.2,79248.09,70.6,0.0366,8e-05,2.07718]
[1778711886354,37.2,79247.48,70.6,0.03656,8e-05,2.0751]
[1778711891389,37.2,79250.45,70.6,0.03681,8e-05,2.08694]
[1778711896424,37.2,79250.2,70.6,0.0368,8e-05,2.08617]
[1778711901463,37.2,79250.03,70.6,0.03679,8e-05,2.08572]
[1778711907506,37.21,79250.27,70.6,0.03681,8e-05,2.08689]
[1778711912542,37.21,79250.13,70.6,0.03667,8e-05,2.07872]
[1778711917577,37.21,79249.85,70.6,0.03666,8e-05,2.07788]
[1778711922612,37.21,79249.99,70.6,0.03667,8e-05,2.07869]
[1778711927647,37.21,79249.08,70.6,0.0366,8e-05,2.07541]
[1778711932682,37.21,79249.3,70.6,0.03663,8e-05,2.07656]
[1778711937717,37.21,79248.93,70.6,0.0366,8e-05,2.07541]
[1778711942752,37.22,79245.81,70.6,0.03635,8e-05,2.06366]
[1778711945773,37.22,79255.03,70.6,0.03713,8e-05,2.09978]
[1778711950808,37.22,79255.4,70.6,0.03716,8e-05,2.1013]
[1778711955845,37.22,79254.24,70.6,0.03706,8e-05,2.09684]
[1778711956852,37.22,79245.24,70.6,0.03631,8e-05,2.06186]
[1778711960115,37.22,79246.17,70.6,0.0364,8e-05,2.06571]
[1778711963612,37.22,79246.44,70.6,0.03642,8e-05,2.06698]
[1778711966923,37.22,79253.94,70.6,0.03706,8e-05,2.09644]
[1778711971959,37.22,79254.93,70.6,0.03701,8e-05,2.09254]
[1778711978002,37.22,79254.34,70.6,0.03697,8e-05,2.09044]
[1778711983037,37.22,79255.71,70.6,0.03708,8e-05,2.09596]
[1778711988073,37.23,79255.82,70.6,0.0371,8e-05,2.09652]
[1778711992101,37.23,79261.12,70.6,0.03755,8e-05,2.11741]
[1778711993053,37.23,79261.12,70.6,0.03755,8e-05,2.11741]
[1778711994115,37.23,79267.48,70.6,0.03809,9e-05,2.14255]
[1778711996714,37.23,79270.4,70.6,0.03834,9e-05,2.15412]
[1778711996733,37.23,79270.4,70.6,0.03834,9e-05,2.15412]
[1778711997672,37.22,79271.95,70.6,0.03847,9e-05,2.16016]
[1778712002171,37.22,79277.74,70.6,0.03896,9e-05,2.18285]
[1778712004185,37.22,79283.82,70.6,0.03949,9e-05,2.20713]
[1778712007333,37.22,79287.83,70.6,0.03984,9e-05,2.22315]
[1778712013765,37.21,79287.55,70.6,0.0398,9e-05,2.22094]
[1778712017208,37.21,79286.97,70.6,0.03973,9e-05,2.21806]
[1778712020931,37.21,79286.86,70.6,0.03971,9e-05,2.21691]
[1778712021302,37.21,79291.68,70.6,0.04013,9e-05,2.2364]
[1778712025006,37.2,79298.41,70.6,0.04072,9e-05,2.26324]
[1778712025008,37.2,79298.41,70.6,0.04072,9e-05,2.26324]
[1778712033412,37.19,79292.43,70.6,0.04001,9e-05,2.2287]
[1778712037403,37.19,79293.37,70.6,0.04008,9e-05,2.23178]
[1778712041731,37.18,79293.51,70.6,0.04007,9e-05,2.23159]
[1778712042453,37.18,79313.11,70.6,0.04185,9e-05,2.31231]
[1778712043113,37.18,79313.11,70.6,0.04185,9e-05,2.31231]
[1778712044618,37.18,79310.74,70.6,0.04163,9e-05,2.30217]
[1778712050509,37.17,79311.57,70.6,0.04165,9e-05,2.30312]
[1778712054441,37.16,79316.35,70.6,0.04207,9e-05,2.32216]
[1778712059572,37.15,79316.99,70.6,0.04208,9e-05,2.32281]
[1778712064607,37.14,79317.44,70.6,0.04209,9e-05,2.32301]
[1778712068561,37.14,79320.26,70.6,0.04233,9e-05,2.33383]
[1778712068636,37.13,79334.45,70.6,0.04367,0.0001,2.39384]
[1778712069084,37.13,79334.45,70.6,0.04367,0.0001,2.39384]
[1778712069560,37.13,79334.45,70.6,0.04367,0.0001,2.39384]
[1778712070091,37.13,79336.65,70.6,0.04387,0.0001,2.40283]
[1778712076692,37.11,79334.76,70.6,0.04362,0.0001,2.3915]
[1778712081727,37.1,79335.57,70.6,0.04365,0.0001,2.39276]
[1778712082857,37.1,79335.57,70.6,0.04365,0.0001,2.39276]
[1778712083741,37.1,79346.31,70.6,0.04467,0.0001,2.43824]
[1778712088776,37.08,79347.38,70.6,0.04471,0.0001,2.44026]
[1778712093811,37.07,79347.18,70.6,0.04449,0.0001,2.4283]
[1778712098846,37.06,79348.5,70.6,0.04456,0.0001,2.43149]
[1778712103881,37.04,79354.3,70.6,0.04508,0.0001,2.45424]
[1778712108916,37.03,79355.74,70.6,0.04516,0.0001,2.45782]
[1778712109848,37.03,79355.74,70.6,0.04516,0.0001,2.45782]
[1778712109923,37.03,79364.23,70.6,0.046,0.0001,2.49463]
[1778712110390,37.03,79364.23,70.6,0.046,0.0001,2.49463]
[1778712110845,37.03,79364.23,70.6,0.046,0.0001,2.49463]
[1778712111420,37.02,79364.45,70.6,0.046,0.0001,2.495]
[1778712115965,37.01,79373.04,70.6,0.04681,0.0001,2.53013]
[1778712121000,36.99,79373.01,70.6,0.04673,0.0001,2.5267]
[1778712126036,36.97,79373.05,70.6,0.04666,0.0001,2.5236]
[1778712130599,36.96,79374.77,70.6,0.04677,0.0001,2.52867]
[1778712131320,36.96,79372.02,70.6,0.04648,0.0001,2.51575]
[1778712133085,36.95,79363.99,70.6,0.04564,0.0001,2.47888]
[1778712138120,36.94,79358.87,70.6,0.04506,0.0001,2.45361]
[1778712143155,36.92,79359.31,70.6,0.04504,0.0001,2.45286]
[1778712147183,36.91,79372.85,70.6,0.04636,0.0001,2.51055]
[1778712150204,36.9,79380.54,70.6,0.0471,0.0001,2.54301]
[1778712155240,36.88,79378.11,70.6,0.04662,0.0001,2.52012]
[1778712160275,36.87,79378.27,70.6,0.04657,0.0001,2.51766]
[1778712165310,36.85,79380.12,70.6,0.04668,0.0001,2.52269]
[1778712170345,36.84,79370.95,70.6,0.04568,0.0001,2.47868]
[1778712174373,36.82,79363.98,70.6,0.04493,0.0001,2.44566]
[1778712179408,36.81,79367.43,70.6,0.04521,0.0001,2.45825]
[1778712184443,36.8,79365.12,70.6,0.04492,0.0001,2.44544]
[1778712189478,36.78,79364.21,70.6,0.04477,0.0001,2.43889]
[1778712194513,36.77,79364.49,70.6,0.04474,0.0001,2.4376]
[1778712199548,36.76,79363.98,70.6,0.04463,0.0001,2.43287]
[1778712201562,36.75,79371.74,70.6,0.04539,0.0001,2.46606]
[1778712206597,36.74,79367.56,70.6,0.04491,0.0001,2.44497]
[1778712210625,36.72,79373.91,70.6,0.04549,0.0001,2.47043]
[1778712215660,36.71,79375.8,70.6,0.04547,0.0001,2.46742]
[1778712221702,36.69,79376.04,70.6,0.04541,0.0001,2.4652]
[1778712227744,36.68,79376.5,70.6,0.04539,0.0001,2.46398]
[1778712232779,36.66,79376.53,70.6,0.04533,0.0001,2.46141]
[1778712237814,36.65,79375.22,70.6,0.04514,0.0001,2.45299]
[1778712246877,36.62,79375.41,70.6,0.04505,0.0001,2.44917]
[1778712251912,36.61,79373.98,70.6,0.04485,0.0001,2.44034]
[1778712256947,36.6,79374.58,70.6,0.04485,0.0001,2.4405]
[1778712261982,36.59,79374.63,70.6,0.0448,0.0001,2.43824]
[1778712263620,36.58,79374.55,70.6,0.04478,0.0001,2.43739]
[1778712264104,36.58,79374.55,70.6,0.04478,0.0001,2.43739]
[1778712272052,36.56,79370.02,70.6,0.04409,0.0001,2.40459]
[1778712277088,36.55,79371.95,70.6,0.04423,0.0001,2.41088]
[1778712282123,36.54,79371.49,70.6,0.04413,0.0001,2.40664]
[1778712286151,36.53,79377.28,70.6,0.04467,0.0001,2.4303]
[1778712291186,36.52,79378.56,70.6,0.04474,0.0001,2.43354]
[1778712296222,36.5,79381.42,70.6,0.04497,0.0001,2.44372]
[1778712296743,36.5,79381.42,70.6,0.04497,0.0001,2.44372]
[1778712296756,36.5,79381.42,70.6,0.04497,0.0001,2.44372]
[1778712306291,36.48,79379.49,70.6,0.04467,0.0001,2.43034]
[1778712313340,36.46,79379.75,70.6,0.04462,0.0001,2.42821]
[1778712318375,36.45,79383.89,70.6,0.04498,0.0001,2.44418]
[1778712324417,36.43,79383.93,70.6,0.04492,0.0001,2.44142]
[1778712328445,36.42,79397.35,70.6,0.04624,0.0001,2.49945]
[1778712333474,36.41,79396.83,70.6,0.04598,0.0001,2.48612]
[1778712340529,36.39,79398.05,70.6,0.046,0.0001,2.48709]
[1778712342046,36.39,79398.05,70.6,0.046,0.0001,2.48709]
[1778712342067,36.39,79398.05,70.6,0.046,0.0001,2.48709]
[1778712343617,36.38,79403.66,70.6,0.04654,0.0001,2.51071]
[1778712346638,36.37,79398.25,70.6,0.04594,0.0001,2.48451]
[1778712351676,36.36,79399.15,70.6,0.04597,0.0001,2.48576]
[1778712354469,36.35,79399.27,70.6,0.04597,0.0001,2.48575]
[1778712359732,36.33,79401.11,70.6,0.04607,0.0001,2.49014]
[1778712364768,36.32,79405.02,70.6,0.04641,0.0001,2.50501]
[1778712369803,36.3,79409.31,70.6,0.04678,0.0001,2.52097]
[1778712374838,36.29,79410.07,70.6,0.04679,0.0001,2.52137]
[1778712380881,36.27,79411.88,70.6,0.04689,0.0001,2.52594]
[1778712385915,36.25,79414.06,70.6,0.04705,0.00011,2.53274]
[1778712390950,36.24,79418.03,70.6,0.04739,0.00011,2.54781]
[1778712396993,36.22,79417.03,70.6,0.04705,0.00011,2.53068]
[1778712402029,36.2,79417.81,70.6,0.04706,0.00011,2.53114]
[1778712403859,36.2,79421.43,70.6,0.04743,0.00011,2.54712]
[1778712404043,36.19,79431.78,70.6,0.04852,0.00011,2.5943]
[1778712409078,36.18,79430.6,70.6,0.04831,0.00011,2.58524]
[1778712414113,36.16,79431.11,70.6,0.04828,0.00011,2.58406]
[1778712416249,36.16,79431.11,70.6,0.04828,0.00011,2.58406]
[1778712422380,36.14,79425.42,70.6,0.04756,0.00011,2.553]
[1778712424183,36.12,79434.84,70.6,0.04853,0.00011,2.5946]
[1778712429218,36.11,79433.65,70.6,0.04831,0.00011,2.58553]
[1778712432240,36.1,79440.2,70.6,0.04897,0.00011,2.61397]
[1778712437275,36.08,79439.36,70.6,0.0488,0.00011,2.60635]
[1778712442310,36.06,79440.58,70.6,0.04884,0.00011,2.60838]
[1778712447345,36.04,79438.43,70.6,0.04852,0.00011,2.5947]
[1778712450237,36.04,79438.39,70.6,0.0485,0.00011,2.5938]
[1778712453297,36.02,79432.64,70.6,0.04767,0.00011,2.55553]
[1778712459429,36.0,79436.45,70.6,0.04797,0.00011,2.56857]
[1778712464464,35.98,79437.18,70.6,0.04797,0.00011,2.56865]
[1778712465471,35.98,79444.74,70.6,0.04878,0.00011,2.60329]
[1778712470506,35.96,79445.61,70.6,0.04879,0.00011,2.60377]
[1778712475541,35.94,79447.27,70.6,0.04888,0.00011,2.60796]
[1778712481002,35.93,79446.84,70.6,0.04877,0.00011,2.60306]
[1778712481583,35.92,79433.84,70.6,0.04733,0.00011,2.54107]
[1778712486618,35.91,79432.15,70.6,0.04708,0.00011,2.53027]
[1778712491653,35.89,79432.35,70.6,0.04703,0.00011,2.5282]
[1778712497695,35.88,79430.12,70.6,0.04672,0.00011,2.51442]
[1778712500716,35.87,79423.84,70.6,0.04602,0.0001,2.484]
[1778712505751,35.85,79418.45,70.6,0.0454,0.0001,2.45701]
[1778712510786,35.84,79418.8,70.6,0.04538,0.0001,2.45627]
[1778712516829,35.83,79418.88,70.6,0.04518,0.0001,2.44528]
[1778712522027,35.82,79418.49,70.6,0.0451,0.0001,2.44173]
[1778712522874,35.82,79409.74,70.6,0.04419,0.0001,2.40149]
[1778712527910,35.81,79408.22,70.6,0.04399,0.0001,2.39277]
[1778712532945,35.8,79402.6,70.6,0.04338,0.0001,2.366]
[1778712538987,35.79,79397.28,70.6,0.0428,0.0001,2.34029]
[1778712541001,35.78,79388.88,70.6,0.04197,0.0001,2.30298]
[1778712544022,35.78,79394.42,70.6,0.04249,0.0001,2.32654]
[1778712549057,35.77,79395.25,70.6,0.04255,0.0001,2.3289]
[1778712554092,35.77,79393.39,70.6,0.04234,0.0001,2.31946]
[1778712558120,35.76,79387.57,70.6,0.04175,0.0001,2.29316]
[1778712563155,35.76,79392.43,70.6,0.0422,0.0001,2.31335]
[1778712564126,35.76,79392.43,70.6,0.0422,0.0001,2.31335]
[1778712564170,35.76,79392.43,70.6,0.0422,0.0001,2.31335]
[1778712573225,35.75,79391.28,70.6,0.04189,0.0001,2.29774]
[1778712578260,35.74,79391.31,70.6,0.04187,0.0001,2.29682]
[1778712583295,35.73,79390.09,70.6,0.04173,0.0001,2.29051]
[1778712588330,35.73,79390.16,70.6,0.04172,0.0001,2.28983]
[1778712593365,35.72,79391.08,70.6,0.04178,0.0001,2.29285]
[1778712594228,35.72,79391.08,70.6,0.04178,0.0001,2.29285]
[1778712596772,35.72,79390.83,70.6,0.04175,0.0001,2.29117]
[1778712596783,35.72,79390.83,70.6,0.04175,0.0001,2.29117]
[1778712601253,35.72,79390.87,70.6,0.04173,0.0001,2.29055]
[1778712605449,35.71,79406.08,70.6,0.04321,0.0001,2.35638]
[1778712612498,35.7,79406.81,70.6,0.04323,0.0001,2.35748]
[1778712617533,35.69,79405.34,70.6,0.04305,0.0001,2.34947]
[1778712622568,35.69,79407.16,70.6,0.0432,0.0001,2.35608]
[1778712627603,35.68,79408.84,70.6,0.04334,0.0001,2.36199]
[1778712633498,35.67,79409.13,70.6,0.04319,0.0001,2.35354]
[1778712637673,35.66,79414.87,70.6,0.04373,0.0001,2.37728]
[1778712642708,35.65,79414.69,70.6,0.04367,0.0001,2.37483]
[1778712647743,35.65,79408.19,70.6,0.04298,0.0001,2.34431]
[1778712652781,35.64,79403.97,70.6,0.04253,0.0001,2.32435]
[1778712657816,35.63,79404.66,70.6,0.04258,0.0001,2.3262]
[1778712665872,35.62,79404.54,70.6,0.04252,0.0001,2.32375]
[1778712678965,35.61,79408.98,70.6,0.04289,0.0001,2.34034]
[1778712685012,35.6,79412.52,70.6,0.04321,0.0001,2.35443]
[1778712690044,35.59,79412.78,70.6,0.0432,0.0001,2.35418]
[1778712695079,35.59,79411.49,70.6,0.0429,0.0001,2.33861]
[1778712700117,35.58,79410.63,70.6,0.04279,0.0001,2.33355]
[1778712703138,35.57,79415.81,70.6,0.04328,0.0001,2.35557]
[1778712706160,35.57,79423.27,70.6,0.04402,0.0001,2.38809]
[1778712713209,35.56,79424.5,70.6,0.04409,0.0001,2.39126]
[1778712719251,35.55,79426.75,70.6,0.04428,0.0001,2.39942]
[1778712721265,35.54,79433.51,70.6,0.04496,0.0001,2.42937]
[1778712725378,35.54,79437.02,70.6,0.0453,0.0001,2.44416]
[1778712731335,35.52,79439.48,70.6,0.04549,0.0001,2.45243]
[1778712736370,35.51,79440.76,70.6,0.04557,0.00011,2.45613]
[1778712741599,35.51,79441.23,70.6,0.04559,0.00011,2.45697]
[1778712742620,35.5,79440.99,70.6,0.04554,0.00011,2.455]
[1778712743798,35.5,79440.8,70.6,0.0455,0.00011,2.45327]
[1778712750469,35.48,79441.28,70.6,0.04548,0.00011,2.45245]
[1778712755503,35.47,79439.46,70.6,0.0451,0.0001,2.43341]
[1778712760538,35.46,79436.14,70.6,0.04471,0.0001,2.41632]
[1778712766580,35.45,79439.44,70.6,0.045,0.0001,2.42915]
[1778712772622,35.44,79438.29,70.6,0.04483,0.0001,2.42162]
[1778712779671,35.43,79438.34,70.6,0.04477,0.0001,2.41924]
[1778712785713,35.41,79438.62,70.6,0.04475,0.0001,2.4183]
[1778712790748,35.4,79439.01,70.6,0.04475,0.0001,2.41823]
[1778712795783,35.4,79439.0,70.6,0.04471,0.0001,2.41635]
[1778712800819,35.39,79439.6,70.6,0.04473,0.0001,2.41726]
[1778712804847,35.38,79434.43,70.6,0.04416,0.0001,2.39235]
[1778712809882,35.37,79431.98,70.6,0.04387,0.0001,2.3797]
[1778712813058,35.37,79429.48,70.6,0.04346,0.0001,2.3593]
[1778712818945,35.36,79430.35,70.6,0.0435,0.0001,2.36129]
[1778712824988,35.35,79430.23,70.6,0.04345,0.0001,2.35912]
[1778712831029,35.34,79428.69,70.6,0.04326,0.0001,2.35059]
[1778712836065,35.34,79429.41,70.6,0.0433,0.0001,2.35253]
[1778712841100,35.33,79429.43,70.6,0.04327,0.0001,2.35132]
[1778712846135,35.32,79429.81,70.6,0.04328,0.0001,2.35175]
[1778712847892,35.32,79429.81,70.6,0.04328,0.0001,2.35175]
[1778712858226,35.31,79429.64,70.6,0.0432,0.0001,2.34796]
[1778712863261,35.3,79429.36,70.6,0.04314,0.0001,2.34547]
[1778712864205,35.3,79429.36,70.6,0.04314,0.0001,2.34547]
[1778712864717,35.3,79429.36,70.6,0.04314,0.0001,2.34547]
[1778712875346,35.28,79429.72,70.6,0.04296,0.0001,2.33541]
[1778712880381,35.28,79429.32,70.6,0.0429,0.0001,2.33251]
[1778712885416,35.27,79429.26,70.6,0.04286,0.0001,2.33113]
[1778712890451,35.27,79429.7,70.6,0.04288,0.0001,2.33198]
[1778712896834,35.26,79429.74,70.6,0.04287,0.0001,2.33128]
[1778712896892,35.26,79429.78,70.6,0.04286,0.0001,2.33102]
[1778712903542,35.25,79429.65,70.6,0.04281,0.0001,2.32892]
[1778712908577,35.25,79431.26,70.6,0.04295,0.0001,2.33501]
[1778712909647,35.25,79431.26,70.6,0.04295,0.0001,2.33501]
[1778712909670,35.25,79431.26,70.6,0.04295,0.0001,2.33501]
[1778712910593,35.25,79413.42,70.6,0.04117,0.0001,2.25559]
[1778712913615,35.24,79407.56,70.6,0.04059,0.0001,2.22982]
[1778712915628,35.24,79397.48,70.6,0.03962,9e-05,2.18623]
[1778712921670,35.24,79395.66,70.6,0.03945,9e-05,2.17854]
[1778712926705,35.24,79395.47,70.6,0.03944,9e-05,2.17787]
[1778712930737,35.25,79405.53,70.6,0.0404,0.0001,2.22127]
[1778712932286,35.24,79403.61,70.6,0.04007,0.0001,2.20465]
[1778712934484,35.24,79405.75,70.6,0.04028,0.0001,2.21385]
[1778712934530,35.24,79405.75,70.6,0.04028,0.0001,2.21385]
[1778712934774,35.24,79405.75,70.6,0.04028,0.0001,2.21385]
[1778712934862,35.24,79419.02,70.6,0.04157,0.0001,2.2717]
[1778712935067,35.24,79419.02,70.6,0.04157,0.0001,2.2717]
[1778712935264,35.24,79419.02,70.6,0.04157,0.0001,2.2717]
[1778712935775,35.24,79430.21,70.6,0.04269,0.0001,2.32116]
[1778712936328,35.24,79430.21,70.6,0.04269,0.0001,2.32116]
[1778712936399,35.24,79430.21,70.6,0.04269,0.0001,2.32116]
[1778712936417,35.24,79430.21,70.6,0.04269,0.0001,2.32116]
[1778712936981,35.24,79428.58,70.6,0.04252,0.0001,2.31369]
[1778712937297,35.24,79428.58,70.6,0.04252,0.0001,2.31369]
[1778712942824,35.24,79424.39,70.6,0.04207,0.0001,2.29405]
[1778712945922,35.24,79424.42,70.6,0.04207,0.0001,2.29402]
[1778712955915,35.23,79422.98,70.6,0.04189,0.0001,2.28577]
[1778712960950,35.22,79418.59,70.6,0.04144,0.0001,2.26575]
[1778712962964,35.22,79411.55,70.6,0.04074,0.0001,2.23475]
[1778712967999,35.22,79406.6,70.6,0.04026,0.0001,2.21306]
[1778712973035,35.22,79405.68,70.6,0.04017,0.0001,2.20895]
[1778712975217,35.22,79403.0,70.6,0.03991,0.0001,2.19736]
[1778712981090,35.22,79400.9,70.6,0.03971,0.0001,2.18839]
[1778712986125,35.22,79400.96,70.6,0.03972,0.0001,2.18869]
[1778712990153,35.22,79395.61,70.6,0.03921,9e-05,2.16581]
[1778712991160,35.22,79392.3,70.6,0.03877,9e-05,2.14361]
[1778712992433,35.22,79392.3,70.6,0.03877,9e-05,2.14361]
[1778712998209,35.22,79391.41,70.6,0.0387,9e-05,2.14044]
[1778713000223,35.23,79385.05,70.6,0.03811,9e-05,2.11384]
[1778713004251,35.23,79378.0,70.6,0.03748,9e-05,2.08491]
[1778713012309,35.24,79381.98,70.6,0.03787,9e-05,2.10275]
[1778713017344,35.24,79399.49,70.6,0.03952,9e-05,2.17755]
[1778713022379,35.24,79400.38,70.6,0.0396,0.0001,2.18155]
[1778713027414,35.24,79399.79,70.6,0.03955,9e-05,2.17911]
[1778713033456,35.24,79399.62,70.6,0.03954,9e-05,2.1785]
[1778713036482,35.24,79391.2,70.6,0.03875,9e-05,2.14275]
[1778713044539,35.25,79388.14,70.6,0.03848,9e-05,2.13053]
[1778713050308,35.25,79388.29,70.6,0.0385,9e-05,2.13144]
[1778713055616,35.25,79389.37,70.6,0.03848,9e-05,2.12864]
[1778713058127,35.25,79389.01,70.6,0.03845,9e-05,2.12722]
[1778713060248,35.25,79389.22,70.6,0.03847,9e-05,2.1284]
[1778713063673,35.25,79398.93,70.6,0.03939,9e-05,2.16998]
[1778713064679,35.26,79410.77,70.6,0.04053,0.0001,2.22097]
[1778713069715,35.25,79413.66,70.6,0.0408,0.0001,2.23319]
[1778713078778,35.25,79413.54,70.6,0.04077,0.0001,2.232]
[1778713083813,35.25,79418.51,70.6,0.04125,0.0001,2.25332]
[1778713088850,35.25,79417.96,70.6,0.04118,0.0001,2.25037]
[1778713093884,35.24,79418.01,70.6,0.04118,0.0001,2.25008]
[1778713098920,35.24,79420.16,70.6,0.04138,0.0001,2.25898]
[1778713103954,35.24,79422.44,70.6,0.04159,0.0001,2.26837]
[1778713104413,35.24,79422.44,70.6,0.04159,0.0001,2.26837]
[1778713106021,35.24,79422.44,70.6,0.04159,0.0001,2.26837]
[1778713106437,35.24,79422.51,70.6,0.04159,0.0001,2.26842]
[1778713108535,35.24,79422.51,70.6,0.04159,0.0001,2.26842]
[1778713116038,35.23,79422.44,70.6,0.04141,0.0001,2.25841]
[1778713121073,35.23,79419.01,70.6,0.04106,0.0001,2.24286]
[1778713128122,35.22,79419.26,70.6,0.04107,0.0001,2.24332]
[1778713133157,35.22,79419.02,70.6,0.04104,0.0001,2.24183]
[1778713137384,35.22,79418.6,70.6,0.04099,0.0001,2.23974]
[1778713143228,35.22,79416.8,70.6,0.0408,0.0001,2.2313]
[1778713148799,35.21,79416.66,70.6,0.04078,0.0001,2.23041]
[1778713148900,35.21,79411.42,70.6,0.04027,0.0001,2.20756]
[1778713150277,35.21,79405.78,70.6,0.03973,0.0001,2.18323]
[1778713155312,35.21,79405.14,70.6,0.03967,0.0001,2.18055]
[1778713161354,35.21,79404.96,70.6,0.03965,0.0001,2.17987]
[1778713162962,35.21,79404.96,70.6,0.03965,0.0001,2.17987]
[1778713169411,35.22,79402.06,70.6,0.03938,9e-05,2.16766]
[1778713174446,35.22,79402.04,70.6,0.03925,9e-05,2.15956]
[1778713179044,35.22,79404.78,70.6,0.03951,0.0001,2.17142]
[1778713184516,35.22,79405.15,70.6,0.03955,0.0001,2.17321]
[1778713190558,35.22,79405.54,70.6,0.03959,0.0001,2.17503]
[1778713198620,35.22,79404.3,70.6,0.03948,0.0001,2.16993]
[1778713203655,35.22,79405.41,70.6,0.03959,0.0001,2.17487]
[1778713209077,35.22,79408.48,70.6,0.03988,0.0001,2.18809]
[1778713214732,35.22,79407.92,70.6,0.03983,0.0001,2.1857]
[1778713219255,35.22,79409.07,70.6,0.03994,0.0001,2.19067]
[1778713224802,35.22,79410.43,70.6,0.04007,0.0001,2.1965]
[1778713229278,35.22,79409.95,70.6,0.04002,0.0001,2.19439]
[1778713236886,35.22,79410.07,70.6,0.03989,0.0001,2.18656]
[1778713241921,35.22,79409.9,70.6,0.03988,0.0001,2.18586]
[1778713246956,35.22,79421.02,70.6,0.04096,0.0001,2.23407]
[1778713251991,35.22,79427.88,70.6,0.04162,0.0001,2.26368]
[1778713254332,35.22,79427.6,70.6,0.04159,0.0001,2.26221]
[1778713254345,35.22,79427.6,70.6,0.04159,0.0001,2.26221]
[1778713258286,35.22,79427.63,70.6,0.04158,0.0001,2.26188]
[1778713261303,35.21,79427.7,70.6,0.04158,0.0001,2.26185]
[1778713265120,35.21,79427.86,70.6,0.04159,0.0001,2.26233]
[1778713271125,35.21,79431.28,70.6,0.04191,0.0001,2.27647]
[1778713274146,35.21,79440.36,70.6,0.04282,0.0001,2.31645]
[1778713278537,35.2,79443.68,70.6,0.04313,0.0001,2.3305]
[1778713279186,35.2,79464.66,70.6,0.04532,0.00011,2.4258]
[1778713279416,35.2,79464.66,70.6,0.04532,0.00011,2.4258]
[1778713280657,35.2,79464.93,70.6,0.04534,0.00011,2.42667]
[1778713281199,35.2,79458.62,70.6,0.04466,0.00011,2.39729]
[1778713282483,35.19,79458.57,70.6,0.04465,0.00011,2.39673]
[1778713289255,35.18,79459.27,70.6,0.04467,0.00011,2.39767]
[1778713289604,35.18,79459.27,70.6,0.04467,0.00011,2.39767]
[1778713295297,35.17,79458.7,70.6,0.04442,0.0001,2.38448]
[1778713300332,35.17,79459.35,70.6,0.04445,0.0001,2.38591]
[1778713305416,35.16,79458.18,70.6,0.04429,0.0001,2.37905]
[1778713305564,35.16,79458.18,70.6,0.04429,0.0001,2.37905]
[1778713305606,35.16,79458.18,70.6,0.04429,0.0001,2.37905]
[1778713305693,35.16,79450.52,70.6,0.0435,0.0001,2.34427]
[1778713306374,35.16,79429.75,70.6,0.04139,0.0001,2.25141]
[1778713307412,35.16,79429.75,70.6,0.04139,0.0001,2.25141]
[1778713308197,35.16,79429.75,70.6,0.04139,0.0001,2.25141]
[1778713316218,35.15,79426.49,70.6,0.04106,0.0001,2.23659]
[1778713321585,35.15,79426.35,70.6,0.04103,0.0001,2.23546]
[1778713322327,35.15,79426.1,70.6,0.041,0.0001,2.23431]
[1778713322486,35.15,79407.83,70.6,0.03924,9e-05,2.15521]
[1778713324043,35.15,79407.83,70.6,0.03924,9e-05,2.15521]
[1778713325507,35.15,79414.71,70.6,0.0399,0.0001,2.185]
[1778713330542,35.15,79413.75,70.6,0.03981,0.0001,2.18096]
[1778713333563,35.15,79405.62,70.6,0.03904,9e-05,2.14623]
[1778713338598,35.16,79405.64,70.6,0.03905,9e-05,2.14671]
[1778713339744,35.16,79405.64,70.6,0.03905,9e-05,2.14671]
[1778713345647,35.16,79405.39,70.6,0.03904,9e-05,2.14618]
[1778713351689,35.16,79405.79,70.6,0.03894,9e-05,2.14012]
[1778713352601,35.16,79405.79,70.6,0.03894,9e-05,2.14012]
[1778713353338,35.16,79405.79,70.6,0.03894,9e-05,2.14012]
[1778713356725,35.16,79412.49,70.6,0.03959,0.0001,2.16918]
[1778713358739,35.16,79406.24,70.6,0.039,9e-05,2.14257]
[1778713363775,35.17,79410.57,70.6,0.03942,0.0001,2.16146]
[1778713368813,35.17,79414.64,70.6,0.03981,0.0001,2.17919]
[1778713373848,35.17,79414.99,70.6,0.03985,0.0001,2.18078]
[1778713378883,35.17,79407.65,70.6,0.03915,9e-05,2.14946]
[1778713380898,35.17,79394.57,70.6,0.03793,9e-05,2.09429]
[1778713385932,35.17,79391.44,70.6,0.03766,9e-05,2.08209]
[1778713389960,35.18,79384.75,70.6,0.03707,9e-05,2.055]
[1778713397009,35.19,79381.77,70.6,0.03683,9e-05,2.04436]
[1778713405065,35.2,79381.48,70.6,0.03685,9e-05,2.04508]
[1778713406447,35.2,79381.48,70.6,0.03685,9e-05,2.04508]
[1778713406504,35.2,79381.48,70.6,0.03685,9e-05,2.04508]
[1778713408560,35.2,79381.57,70.6,0.03687,9e-05,2.04616]
[1778713409072,35.2,79381.57,70.6,0.03687,9e-05,2.04616]
[1778713410363,35.2,79381.69,70.6,0.03689,9e-05,2.04689]
[1778713412415,35.21,79377.47,70.6,0.03639,9e-05,2.02224]
[1778713413884,35.21,79374.98,70.6,0.03617,9e-05,2.01234]
[1778713419163,35.22,79372.95,70.6,0.03603,9e-05,2.00581]
[1778713424198,35.22,79372.87,70.6,0.03606,9e-05,2.00696]
[1778713424427,35.22,79372.87,70.6,0.03606,9e-05,2.00696]
[1778713427220,35.23,79364.58,70.6,0.03535,9e-05,1.97431]
[1778713433263,35.24,79361.24,70.6,0.0351,9e-05,1.96306]
[1778713436354,35.24,79359.7,70.6,0.03499,9e-05,1.95763]
[1778713436355,35.24,79359.7,70.6,0.03499,9e-05,1.95763]
[1778713436366,35.24,79359.7,70.6,0.03499,9e-05,1.95763]
[1778713438545,35.25,79351.61,70.6,0.03432,9e-05,1.92667]
[1778713441319,35.26,79362.85,70.6,0.03531,9e-05,1.97266]
[1778713442871,35.26,79365.43,70.6,0.03555,9e-05,1.98338]
[1778713443333,35.26,79371.79,70.6,0.03611,9e-05,2.00947]
[1778713446354,35.27,79367.53,70.6,0.03576,9e-05,1.99304]
[1778713447381,35.27,79367.53,70.6,0.03576,9e-05,1.99304]
[1778713453403,35.28,79363.42,70.6,0.03545,9e-05,1.97875]
[1778713457446,35.29,79369.31,70.6,0.03599,9e-05,2.00388]
[1778713463466,35.29,79355.34,70.6,0.03481,9e-05,1.94923]
[1778713471544,35.31,79359.74,70.6,0.03513,9e-05,1.96221]
[1778713476579,35.32,79372.88,70.6,0.03632,9e-05,2.01706]
[1778713477481,35.32,79372.88,70.6,0.03632,9e-05,2.01706]
[1778713482621,35.33,79372.07,70.6,0.03628,9e-05,2.01535]
[1778713485642,35.33,79356.32,70.6,0.03492,9e-05,1.95276]
[1778713486707,35.33,79356.32,70.6,0.03492,9e-05,1.95276]
[1778713487610,35.34,79353.12,70.6,0.03466,9e-05,1.94042]
[1778713489611,35.34,79354.3,70.6,0.03477,9e-05,1.94591]
[1778713491684,35.35,79346.65,70.6,0.03415,8e-05,1.91687]
[1778713495712,35.36,79339.65,70.6,0.0336,8e-05,1.89121]
[1778713500747,35.37,79339.09,70.6,0.0336,8e-05,1.89134]
[1778713505650,35.38,79341.98,70.6,0.03388,8e-05,1.90447]
[1778713505674,35.38,79341.98,70.6,0.03388,8e-05,1.90447]
[1778713506202,35.38,79341.98,70.6,0.03388,8e-05,1.90447]
[1778713506308,35.38,79341.98,70.6,0.03388,8e-05,1.90447]
[1778713506483,35.38,79341.98,70.6,0.03388,8e-05,1.90447]
[1778713506409,35.38,79350.31,70.6,0.03461,9e-05,1.93807]
[1778713506790,35.38,79361.76,70.6,0.0356,9e-05,1.98373]
[1778713508571,35.39,79362.54,70.6,0.03567,9e-05,1.98718]
[1778713512457,35.39,79362.5,70.6,0.03569,9e-05,1.98796]
[1778713512832,35.4,79357.46,70.6,0.03526,9e-05,1.96836]
[1778713517867,35.39,79351.39,70.6,0.03471,9e-05,1.94309]
[1778713522907,35.38,79352.24,70.6,0.03477,9e-05,1.94551]
[1778713524702,35.38,79352.24,70.6,0.03476,9e-05,1.94532]
[1778713530963,35.38,79357.05,70.6,0.03515,9e-05,1.96316]
[1778713533984,35.37,79369.67,70.6,0.0361,9e-05,2.00512]
[1778713539019,35.36,79371.36,70.6,0.03622,9e-05,2.01052]
[1778713544054,35.36,79367.98,70.6,0.03589,9e-05,1.99547]
[1778713548082,35.35,79375.04,70.6,0.03649,9e-05,2.02303]
[1778713553117,35.34,79389.11,70.6,0.03773,9e-05,2.07938]
[1778713558152,35.33,79388.11,70.6,0.0376,9e-05,2.07322]
[1778713563189,35.32,79387.36,70.6,0.03748,9e-05,2.06813]
[1778713567217,35.31,79381.17,70.6,0.03689,9e-05,2.04105]
[1778713572252,35.3,79377.55,70.6,0.03653,9e-05,2.0246]
[1778713575273,35.3,79371.11,70.6,0.03593,9e-05,1.99745]
[1778713580308,35.29,79361.83,70.6,0.03509,9e-05,1.95879]
[1778713585343,35.29,79362.73,70.6,0.03515,9e-05,1.96141]
[1778713592392,35.28,79363.07,70.6,0.03501,9e-05,1.95341]
[1778713597427,35.27,79382.74,70.6,0.03673,9e-05,2.03203]
[1778713602462,35.26,79382.9,70.6,0.03671,9e-05,2.03107]
[1778713607497,35.25,79381.86,70.6,0.03658,9e-05,2.02519]
[1778713612532,35.25,79386.1,70.6,0.03692,9e-05,2.04098]
[1778713617567,35.24,79385.47,70.6,0.03683,9e-05,2.03669]
[1778713622602,35.23,79386.84,70.6,0.03692,9e-05,2.04069]
[1778713627637,35.22,79387.56,70.6,0.03694,9e-05,2.04192]
[1778713633679,35.21,79387.75,70.6,0.03692,9e-05,2.04067]
[1778713638949,35.2,79387.6,70.6,0.03688,9e-05,2.03905]
[1778713640628,35.2,79387.6,70.6,0.03687,9e-05,2.03838]
[1778713641399,35.2,79388.05,70.6,0.0369,9e-05,2.03991]
[1778713642287,35.19,79388.07,70.6,0.03689,9e-05,2.03932]
[1778713642325,35.19,79378.09,70.6,0.03599,9e-05,1.99818]
[1778713642742,35.19,79363.36,70.6,0.0347,9e-05,1.9389]
[1778713644356,35.19,79363.36,70.6,0.0347,9e-05,1.9389]
[1778713649856,35.19,79362.91,70.6,0.03463,9e-05,1.93596]
[1778713651568,35.19,79362.91,70.6,0.03463,9e-05,1.93596]
[1778713656905,35.18,79362.36,70.6,0.03443,9e-05,1.92486]
[1778713661940,35.18,79357.22,70.6,0.03398,8e-05,1.90395]
[1778713667982,35.17,79359.2,70.6,0.03413,9e-05,1.91107]
[1778713670363,35.17,79359.38,70.6,0.03414,9e-05,1.91166]
[1778713673211,35.17,79360.84,70.6,0.03426,9e-05,1.91705]
[1778713682638,35.17,79357.37,70.6,0.03395,8e-05,1.90276]
[1778713688126,35.16,79355.95,70.6,0.03381,8e-05,1.89604]
[1778713692335,35.16,79353.93,70.6,0.03363,8e-05,1.88786]
[1778713693161,35.16,79365.04,70.6,0.03457,9e-05,1.93157]
[1778713694168,35.16,79374.52,70.6,0.0354,9e-05,1.96944]
[1778713695177,35.16,79388.11,70.6,0.0366,9e-05,2.02462]
[1778713696239,35.16,79388.11,70.6,0.0366,9e-05,2.02462]
[1778713696522,35.16,79388.11,70.6,0.0366,9e-05,2.02462]
[1778713696869,35.15,79389.02,70.6,0.03667,9e-05,2.02784]
[1778713700589,35.15,79388.12,70.6,0.03658,9e-05,2.02352]
[1778713701042,35.15,79383.67,70.6,0.03617,9e-05,2.00468]
[1778713706573,35.14,79381.33,70.6,0.03593,9e-05,1.99385]
[1778713706617,35.14,79381.33,70.6,0.03593,9e-05,1.99385]
[1778713711269,35.13,79381.24,70.6,0.03589,9e-05,1.99221]
[1778713711288,35.13,79376.57,70.6,0.03534,9e-05,1.96509]
[1778713712267,35.13,79376.57,70.6,0.03534,9e-05,1.96509]
[1778713713912,35.13,79376.88,70.6,0.03536,9e-05,1.96593]
[1778713714415,35.13,79376.88,70.6,0.03536,9e-05,1.96593]
[1778713714680,35.13,79376.88,70.6,0.03536,9e-05,1.96593]
[1778713717680,35.13,79376.77,70.6,0.03534,9e-05,1.96507]
[1778713719723,35.12,79376.24,70.6,0.03528,9e-05,1.96232]
[1778713730421,35.11,79374.76,70.6,0.0351,9e-05,1.95404]
[1778713739487,35.1,79374.74,70.6,0.03506,9e-05,1.95229]
[1778713745529,35.1,79374.82,70.6,0.03505,9e-05,1.95152]
[1778713750570,35.09,79380.61,70.6,0.03553,9e-05,1.97397]
[1778713751576,35.09,79386.7,70.6,0.03607,9e-05,1.99851]
[1778713754791,35.09,79391.83,70.6,0.03651,9e-05,2.0187]
[1778713760642,35.08,79394.0,70.6,0.03667,9e-05,2.02585]
[1778713765677,35.07,79393.96,70.6,0.03663,9e-05,2.02415]
[1778713770712,35.06,79394.21,70.6,0.03662,9e-05,2.02367]
[1778713775747,35.05,79394.02,70.6,0.03644,9e-05,2.01337]
[1778713780784,35.04,79394.08,70.6,0.03641,9e-05,2.01217]
[1778713785818,35.04,79388.54,70.6,0.03588,9e-05,1.98818]
[1778713790852,35.03,79387.11,70.6,0.03573,9e-05,1.98112]
[1778713795887,35.02,79389.68,70.6,0.03593,9e-05,1.99043]
[1778713800922,35.02,79386.24,70.6,0.0356,9e-05,1.97523]
[1778713805965,35.01,79383.82,70.6,0.03537,9e-05,1.96457]
[1778713806626,35.01,79376.09,70.6,0.03468,9e-05,1.9331]
[1778713806973,35.01,79349.28,70.6,0.03241,8e-05,1.82786]
[1778713808988,35.01,79343.68,70.6,0.03196,8e-05,1.80648]
[1778713813019,35.01,79333.24,70.6,0.03113,8e-05,1.76721]
[1778713818054,35.02,79334.6,70.6,0.03125,8e-05,1.77301]
[1778713823600,35.02,79333.23,70.6,0.03115,8e-05,1.76833]
[1778713828124,35.02,79342.23,70.6,0.03189,8e-05,1.8031]
[1778713833164,35.03,79344.42,70.6,0.03195,8e-05,1.80417]
[1778713839207,35.03,79344.72,70.6,0.03198,8e-05,1.8057]
[1778713845250,35.03,79340.44,70.6,0.03164,8e-05,1.78989]
[1778713850410,35.03,79340.44,70.6,0.03165,8e-05,1.79024]
[1778713857338,35.04,79340.23,70.6,0.03165,8e-05,1.79017]
[1778713863382,35.04,79341.86,70.6,0.03179,8e-05,1.79684]
[1778713865395,35.04,79352.01,70.6,0.03262,8e-05,1.83589]
[1778713870430,35.04,79355.22,70.6,0.03289,8e-05,1.84836]
[1778713875465,35.04,79357.3,70.6,0.03306,8e-05,1.8564]
[1778713877479,35.04,79363.94,70.6,0.03362,8e-05,1.8823]
[1778713882514,35.04,79363.59,70.6,0.03358,8e-05,1.88061]
[1778713888556,35.04,79363.84,70.6,0.0336,8e-05,1.88119]
[1778713894599,35.03,79363.74,70.6,0.03345,8e-05,1.87267]
[1778713895605,35.03,79370.02,70.6,0.03398,9e-05,1.89733]
[1778713900640,35.03,79370.49,70.6,0.03401,9e-05,1.8987]
[1778713908696,35.03,79369.81,70.6,0.03394,9e-05,1.89523]
[1778713912724,35.02,79364.35,70.6,0.03347,8e-05,1.87344]
[1778713918766,35.02,79362.54,70.6,0.03331,8e-05,1.86605]
[1778713924808,35.02,79368.96,70.6,0.03385,9e-05,1.89101]
[1778713929843,35.02,79372.57,70.6,0.03414,9e-05,1.90479]
[1778713936892,35.01,79372.28,70.6,0.0341,9e-05,1.90291]
[1778713941927,35.01,79368.07,70.6,0.03373,9e-05,1.88576]
[1778713942934,35.01,79361.98,70.6,0.03322,8e-05,1.86181]
[1778713947969,35.01,79358.17,70.6,0.0329,8e-05,1.8469]
[1778713955018,35.01,79357.93,70.6,0.03275,8e-05,1.83824]
[1778713960053,35.01,79357.38,70.6,0.0327,8e-05,1.83614]
[1778713965088,35.01,79357.55,70.6,0.03272,8e-05,1.83683]
[1778713967102,35.01,79368.5,70.6,0.03364,8e-05,1.87957]
[1778713972137,35.01,79370.82,70.6,0.03383,9e-05,1.88835]
[1778713975158,35.01,79363.73,70.6,0.03322,8e-05,1.86031]
[1778713982207,35.01,79362.77,70.6,0.03314,8e-05,1.85637]
[1778713987242,35.01,79362.42,70.6,0.0331,8e-05,1.85489]
[1778713990263,35.01,79355.66,70.6,0.03254,8e-05,1.82863]
[1778713991270,35.01,79350.2,70.6,0.03209,8e-05,1.80767]
[1778713996305,35.01,79348.77,70.6,0.03198,8e-05,1.80252]
[1778714001340,35.01,79352.21,70.6,0.03227,8e-05,1.81599]
[1778714006620,35.01,79354.61,70.6,0.03247,8e-05,1.82538]
[1778714006621,35.01,79354.61,70.6,0.03247,8e-05,1.82538]
[1778714006865,35.01,79354.61,70.6,0.03247,8e-05,1.82538]
[1778714012417,35.01,79355.26,70.6,0.0324,8e-05,1.82041]
[1778714014458,35.01,79355.2,70.6,0.0324,8e-05,1.82021]
[1778714014977,35.01,79355.2,70.6,0.0324,8e-05,1.82021]
[1778714023498,35.01,79353.61,70.6,0.03228,8e-05,1.81461]
[1778714030547,35.02,79353.1,70.6,0.03224,8e-05,1.81298]
[1778714035582,35.02,79348.87,70.6,0.0319,8e-05,1.79716]
[1778714040617,35.02,79348.82,70.6,0.03191,8e-05,1.79731]
[1778714045652,35.02,79352.18,70.6,0.03219,8e-05,1.81045]
[1778714046659,35.02,79358.35,70.6,0.0327,8e-05,1.83425]
[1778714047666,35.02,79374.45,70.6,0.03406,9e-05,1.89726]
[1778714052701,35.02,79375.23,70.6,0.03411,9e-05,1.89982]
[1778714057736,35.02,79370.66,70.6,0.03371,9e-05,1.88135]
[1778714062772,35.02,79366.67,70.6,0.03337,8e-05,1.86541]
[1778714071835,35.01,79363.4,70.6,0.03296,8e-05,1.84451]
[1778714076870,35.01,79359.93,70.6,0.03267,8e-05,1.83105]
[1778714077877,35.01,79353.66,70.6,0.03215,8e-05,1.80694]
[1778714082912,35.02,79351.33,70.6,0.03196,8e-05,1.79831]
[1778714085988,35.02,79350.81,70.6,0.03192,8e-05,1.79646]
[1778714091975,35.02,79350.8,70.6,0.03193,8e-05,1.7969]
[1778714097010,35.02,79350.64,70.6,0.03193,8e-05,1.79664]
[1778714105067,35.02,79350.4,70.6,0.03192,8e-05,1.79626]
[1778714111110,35.03,79350.35,70.6,0.03192,8e-05,1.79647]
[1778714117152,35.03,79349.22,70.6,0.03184,8e-05,1.7926]
[1778714122187,35.03,79345.59,70.6,0.03156,8e-05,1.77922]
[1778714127224,35.03,79346.2,70.6,0.03162,8e-05,1.78201]
[1778714128231,35.03,79352.69,70.6,0.03215,8e-05,1.80682]
[1778714133266,35.04,79352.68,70.6,0.03202,8e-05,1.79941]
[1778714138301,35.04,79352.81,70.6,0.03204,8e-05,1.80022]
[1778714143336,35.04,79353.91,70.6,0.03214,8e-05,1.80472]
[1778714145350,35.04,79338.74,70.6,0.03091,8e-05,1.74744]
[1778714151392,35.05,79333.69,70.6,0.03054,8e-05,1.72965]
[1778714156427,35.05,79337.8,70.6,0.03088,8e-05,1.74581]
[1778714161462,35.05,79336.8,70.6,0.03082,8e-05,1.74282]
[1778714167504,35.06,79336.65,70.6,0.03082,8e-05,1.74319]
[1778714172542,35.06,79342.83,70.6,0.03133,8e-05,1.76708]
[1778714185633,35.07,79342.79,70.6,0.03136,8e-05,1.76837]
[1778714190668,35.08,79342.31,70.6,0.03133,8e-05,1.76712]
[1778714201745,35.08,79342.16,70.6,0.03122,8e-05,1.76033]
[1778714206780,35.09,79341.08,70.6,0.03115,8e-05,1.75703]
[1778714211815,35.09,79341.85,70.6,0.03123,8e-05,1.76054]
[1778714216850,35.09,79342.87,70.6,0.03132,8e-05,1.76497]
[1778714222892,35.1,79352.29,70.6,0.0321,8e-05,1.80136]
[1778714223247,35.1,79352.29,70.6,0.0321,8e-05,1.80136]
[1778714223899,35.1,79361.11,70.6,0.03283,8e-05,1.83531]
[1778714228937,35.1,79365.21,70.6,0.03318,8e-05,1.85115]
[1778714234979,35.1,79366.4,70.6,0.03327,8e-05,1.85562]
[1778714242028,35.1,79367.01,70.6,0.03332,8e-05,1.85774]
[1778714247067,35.09,79363.87,70.6,0.03305,8e-05,1.84536]
[1778714252102,35.09,79364.84,70.6,0.033,8e-05,1.84128]
[1778714257137,35.09,79364.88,70.6,0.033,8e-05,1.8414]
[1778714260051,35.09,79364.76,70.6,0.03299,8e-05,1.84091]
[1778714262122,35.09,79364.71,70.6,0.03299,8e-05,1.8407]
[1778714267208,35.09,79362.73,70.6,0.03282,8e-05,1.83298]
[1778714272242,35.09,79358.56,70.6,0.03247,8e-05,1.81694]
[1778714280299,35.1,79358.53,70.6,0.03248,8e-05,1.81706]
[1778714285334,35.1,79362.16,70.6,0.03278,8e-05,1.83118]
[1778714292383,35.1,79362.04,70.6,0.03277,8e-05,1.83077]
[1778714297418,35.1,79362.42,70.6,0.0328,8e-05,1.83226]
[1778714302453,35.1,79361.61,70.6,0.03274,8e-05,1.82916]
[1778714306884,35.1,79360.98,70.6,0.03269,8e-05,1.82676]
[1778714306899,35.1,79360.98,70.6,0.03269,8e-05,1.82676]
[1778714306910,35.1,79354.62,70.6,0.03216,8e-05,1.80241]
[1778714309503,35.1,79348.82,70.6,0.03169,8e-05,1.7805]
[1778714312524,35.1,79357.0,70.6,0.03224,8e-05,1.80424]
[1778714317559,35.1,79356.01,70.6,0.03216,8e-05,1.80073]
[1778714320580,35.1,79361.44,70.6,0.03261,8e-05,1.8217]
[1778714325615,35.1,79360.75,70.6,0.03256,8e-05,1.81916]
[1778714327629,35.1,79367.89,70.6,0.03316,8e-05,1.84683]
[1778714330650,35.1,79356.18,70.6,0.03218,8e-05,1.80161]
[1778714331657,35.1,79346.89,70.6,0.03143,8e-05,1.7664]
[1778714334678,35.1,79337.14,70.6,0.03065,8e-05,1.73026]
[1778714339713,35.11,79334.04,70.6,0.03043,8e-05,1.71969]
[1778714345755,35.12,79334.35,70.6,0.03048,8e-05,1.72195]
[1778714346361,35.12,79334.35,70.6,0.03048,8e-05,1.72195]
[1778714351802,35.12,79330.29,70.6,0.03018,8e-05,1.70808]
[1778714356839,35.13,79322.8,70.6,0.02963,8e-05,1.68171]
[1778714361874,35.14,79319.6,70.6,0.02941,8e-05,1.67131]
[1778714373964,35.16,79319.6,70.6,0.02936,8e-05,1.66732]
[1778714381013,35.17,79319.14,70.6,0.02936,8e-05,1.66755]
[1778714386048,35.17,79325.92,70.6,0.02991,8e-05,1.69352]
[1778714391083,35.18,79327.29,70.6,0.03004,8e-05,1.69962]
[1778714396118,35.19,79329.3,70.6,0.03022,8e-05,1.708]
[1778714401153,35.19,79329.23,70.6,0.03023,8e-05,1.70873]
[1778714406188,35.2,79329.39,70.6,0.03027,8e-05,1.7103]
[1778714411223,35.2,79327.29,70.6,0.03012,8e-05,1.70359]
[1778714416258,35.21,79327.31,70.6,0.03015,8e-05,1.70469]
[1778714417745,35.21,79327.31,70.6,0.03015,8e-05,1.70469]
[1778714419468,35.21,79327.82,70.6,0.0302,8e-05,1.70717]
[1778714420286,35.21,79335.17,70.6,0.03078,8e-05,1.7345]
[1778714423327,35.22,79338.09,70.6,0.03102,8e-05,1.74566]
[1778714429353,35.22,79339.55,70.6,0.03116,8e-05,1.75203]
[1778714434388,35.23,79339.17,70.6,0.03101,8e-05,1.74372]
[1778714439424,35.23,79339.28,70.6,0.03104,8e-05,1.74483]
[1778714445466,35.23,79339.26,70.6,0.03105,8e-05,1.74559]
[1778714450276,35.24,79340.43,70.6,0.03116,8e-05,1.75035]
[1778714455672,35.24,79340.55,70.6,0.03118,8e-05,1.75158]
[1778714458101,35.24,79340.5,70.6,0.03118,8e-05,1.75166]
[1778714458558,35.24,79348.42,70.6,0.03183,8e-05,1.78169]
[1778714460869,35.24,79353.61,70.6,0.03225,8e-05,1.80148]
[1778714464368,35.25,79354.54,70.6,0.03233,8e-05,1.80517]
[1778714464687,35.25,79354.54,70.6,0.03234,8e-05,1.80526]
[1778714466216,35.25,79354.52,70.6,0.03233,8e-05,1.80518]
[1778714471303,35.25,79358.11,70.6,0.03263,8e-05,1.81911]
[1778714476683,35.25,79361.92,70.6,0.03295,8e-05,1.83385]
[1778714481350,35.25,79361.72,70.6,0.03294,8e-05,1.83306]
[1778714481599,35.25,79358.14,70.6,0.03264,8e-05,1.8193]
[1778714482243,35.25,79358.14,70.6,0.03264,8e-05,1.8193]
[1778714482252,35.25,79358.14,70.6,0.03264,8e-05,1.8193]
[1778714482328,35.25,79358.14,70.6,0.03264,8e-05,1.8193]
[1778714483335,35.25,79356.49,70.6,0.0325,8e-05,1.81301]
[1778714488777,35.25,79351.08,70.6,0.03207,8e-05,1.79273]
[1778714493802,35.25,79350.68,70.6,0.03191,8e-05,1.78385]
[1778714498837,35.25,79345.94,70.6,0.03153,8e-05,1.76633]
[1778714503872,35.26,79345.89,70.6,0.03154,8e-05,1.76665]
[1778714510300,35.26,79345.55,70.6,0.03152,8e-05,1.76579]
[1778714510450,35.26,79345.55,70.6,0.03152,8e-05,1.76579]
[1778714510493,35.26,79337.71,70.6,0.0309,8e-05,1.73684]
[1778714510764,35.26,79337.71,70.6,0.0309,8e-05,1.73684]
[1778714511703,35.26,79337.26,70.6,0.03087,8e-05,1.73517]
[1778714516963,35.27,79337.86,70.6,0.03093,8e-05,1.73825]
[1778714517535,35.27,79337.86,70.6,0.03093,8e-05,1.73825]
[1778714518674,35.27,79338.49,70.6,0.03099,8e-05,1.74074]
[1778714524013,35.27,79338.79,70.6,0.03103,8e-05,1.7427]
[1778714525213,35.27,79338.79,70.6,0.03103,8e-05,1.7427]
[1778714525725,35.27,79338.79,70.6,0.03103,8e-05,1.74298]
[1778714527712,35.27,79339.35,70.6,0.03108,8e-05,1.74521]
[1778714527761,35.27,79339.35,70.6,0.03108,8e-05,1.74521]
[1778714528040,35.27,79344.77,70.6,0.03152,8e-05,1.76562]
[1778714529664,35.28,79347.82,70.6,0.03177,8e-05,1.77725]
[1778714530298,35.28,79347.82,70.6,0.03177,8e-05,1.77725]
[1778714536097,35.28,79354.78,70.6,0.03235,8e-05,1.80414]
[1778714537244,35.28,79354.78,70.6,0.03235,8e-05,1.80414]
[1778714538338,35.28,79355.56,70.6,0.03241,8e-05,1.80719]
[1778714543646,35.28,79358.66,70.6,0.03267,8e-05,1.81918]
[1778714550195,35.28,79358.57,70.6,0.03267,8e-05,1.81889]
[1778714557244,35.28,79358.45,70.6,0.03253,8e-05,1.81081]
[1778714562189,35.28,79358.45,70.6,0.03253,8e-05,1.81085]
[1778714562786,35.28,79358.38,70.6,0.03253,8e-05,1.81064]
[1778714568321,35.28,79358.4,70.6,0.03253,8e-05,1.81084]
[1778714573356,35.28,79358.37,70.6,0.03253,8e-05,1.81081]
[1778714574598,35.28,79358.37,70.6,0.03253,8e-05,1.81081]
[1778714574677,35.28,79358.37,70.6,0.03253,8e-05,1.81081]
[1778714584433,35.28,79358.69,70.6,0.03256,8e-05,1.81224]
[1778714585440,35.28,79366.41,70.6,0.03321,8e-05,1.84199]
[1778714585659,35.28,79366.41,70.6,0.03321,8e-05,1.84199]
[1778714591482,35.28,79368.63,70.6,0.03339,8e-05,1.85036]
[1778714595764,35.28,79367.34,70.6,0.03328,8e-05,1.84516]
[1778714601166,35.28,79369.22,70.6,0.03343,8e-05,1.85226]
[1778714604271,35.28,79372.92,70.6,0.03374,9e-05,1.86649]
[1778714605167,35.28,79374.56,70.6,0.03388,9e-05,1.87284]
[1778714606918,35.28,79380.77,70.6,0.03441,9e-05,1.89709]
[1778714607434,35.28,79380.77,70.6,0.03441,9e-05,1.89709]
[1778714610611,35.27,79381.85,70.6,0.0345,9e-05,1.90098]
[1778714615650,35.27,79382.95,70.6,0.03444,9e-05,1.8966]
[1778714620685,35.27,79379.46,70.6,0.03412,9e-05,1.88222]
[1778714627734,35.26,79379.43,70.6,0.03411,9e-05,1.88141]
[1778714630755,35.26,79372.83,70.6,0.03353,9e-05,1.85529]
[1778714635790,35.26,79374.46,70.6,0.03367,9e-05,1.86135]
[1778714637804,35.26,79369.03,70.6,0.0332,8e-05,1.84008]
[1778714642841,35.26,79372.8,70.6,0.03352,9e-05,1.85464]
[1778714643847,35.26,79378.76,70.6,0.03403,9e-05,1.87792]
[1778714648882,35.26,79379.04,70.6,0.03404,9e-05,1.87858]
[1778714654924,35.25,79379.23,70.6,0.03405,9e-05,1.87879]
[1778714657486,35.25,79379.23,70.6,0.03405,9e-05,1.87879]
[1778714657811,35.25,79382.92,70.6,0.03436,9e-05,1.89305]
[1778714662980,35.25,79384.81,70.6,0.03451,9e-05,1.89993]
[1778714665621,35.25,79385.8,70.6,0.0346,9e-05,1.90373]
[1778714666677,35.25,79386.59,70.6,0.03466,9e-05,1.90662]
[1778714669026,35.24,79378.88,70.6,0.03398,9e-05,1.87578]
[1778714669750,35.24,79378.88,70.6,0.03398,9e-05,1.87578]
[1778714673054,35.24,79383.66,70.6,0.03425,9e-05,1.88635]
[1778714674580,35.24,79383.66,70.6,0.03425,9e-05,1.88635]
[1778714677286,35.24,79383.33,70.6,0.03422,9e-05,1.88478]
[1778714683125,35.24,79387.14,70.6,0.03453,9e-05,1.89906]
[1778714688160,35.23,79388.06,70.6,0.0346,9e-05,1.90211]
[1778714693195,35.23,79388.16,70.6,0.03459,9e-05,1.90189]
[1778714699237,35.23,79384.61,70.6,0.03427,9e-05,1.88716]
[1778714704272,35.22,79384.76,70.6,0.03427,9e-05,1.8873]
[1778714710314,35.22,79385.68,70.6,0.03434,9e-05,1.89024]
[1778714715349,35.22,79385.79,70.6,0.03434,9e-05,1.89016]
[1778714721391,35.21,79386.83,70.6,0.03441,9e-05,1.89364]
[1778714726427,35.21,79388.24,70.6,0.03452,9e-05,1.89868]
[1778714729273,35.21,79388.4,70.6,0.03453,9e-05,1.89908]
[1778714733604,35.21,79386.56,70.6,0.03423,9e-05,1.88336]
[1778714738733,35.2,79385.15,70.6,0.03409,9e-05,1.87736]
[1778714739645,35.2,79385.15,70.6,0.03409,9e-05,1.87736]
[1778714740821,35.2,79385.04,70.6,0.03408,9e-05,1.87677]
[1778714743204,35.2,79385.04,70.6,0.03408,9e-05,1.87669]
[1778714746567,35.2,79379.54,70.6,0.0336,9e-05,1.85464]
[1778714751602,35.2,79378.75,70.6,0.03352,9e-05,1.85137]
[1778714755633,35.2,79393.86,70.6,0.03483,9e-05,1.91084]
[1778714760668,35.19,79398.5,70.6,0.03523,9e-05,1.9287]
[1778714764718,35.19,79406.23,70.6,0.0359,9e-05,1.95924]
[1778714769753,35.18,79407.01,70.6,0.03595,9e-05,1.96137]
[1778714774790,35.18,79412.05,70.6,0.03638,9e-05,1.9808]
[1778714779825,35.17,79410.1,70.6,0.03618,9e-05,1.97166]
[1778714784858,35.16,79410.98,70.6,0.03623,9e-05,1.97408]
[1778714789894,35.16,79411.37,70.6,0.03624,9e-05,1.9745]
[1778714794928,35.15,79410.8,70.6,0.03602,9e-05,1.96287]
[1778714799964,35.15,79410.15,70.6,0.03594,9e-05,1.95913]
[1778714806006,35.14,79410.36,70.6,0.03593,9e-05,1.9587]
[1778714811041,35.13,79406.61,70.6,0.03557,9e-05,1.94247]
[1778714813055,35.13,79399.94,70.6,0.03497,9e-05,1.91527]
[1778714817083,35.13,79384.9,70.6,0.03364,9e-05,1.8551]
[1778714822118,35.13,79386.17,70.6,0.03375,9e-05,1.85989]
[1778714827153,35.13,79390.41,70.6,0.03411,9e-05,1.87634]
[1778714832189,35.12,79388.97,70.6,0.03398,9e-05,1.87034]
[1778714836217,35.12,79395.41,70.6,0.03453,9e-05,1.89556]
[1778714841252,35.12,79396.72,70.6,0.03464,9e-05,1.90025]
[1778714846287,35.12,79396.5,70.6,0.0346,9e-05,1.89876]
[1778714847662,35.12,79396.5,70.6,0.0346,9e-05,1.89876]
[1778714850569,35.11,79394.86,70.6,0.03445,9e-05,1.89199]
[1778714856358,35.11,79400.65,70.6,0.03481,9e-05,1.90614]
[1778714862401,35.11,79396.96,70.6,0.03446,9e-05,1.89069]
[1778714867436,35.1,79394.84,70.6,0.03427,9e-05,1.88168]
[1778714871464,35.1,79389.29,70.6,0.03378,9e-05,1.85948]
[1778714874485,35.1,79383.96,70.6,0.03332,9e-05,1.83853]
[1778714879520,35.1,79384.11,70.6,0.03333,9e-05,1.83908]
[1778714884555,35.1,79384.11,70.6,0.03333,9e-05,1.83903]
[1778714889829,35.1,79383.93,70.6,0.03331,9e-05,1.8383]
[1778714890860,35.1,79363.34,70.6,0.03159,8e-05,1.75921]
[1778714891261,35.1,79363.34,70.6,0.03159,8e-05,1.75921]
[1778714891604,35.1,79355.6,70.6,0.03097,8e-05,1.73023]
[1778714895632,35.1,79349.92,70.6,0.03053,8e-05,1.70982]
[1778714901262,35.11,79349.26,70.6,0.0305,8e-05,1.7082]
[1778714906709,35.12,79349.0,70.6,0.03051,8e-05,1.70868]
[1778714911744,35.12,79349.25,70.6,0.03042,8e-05,1.70307]
[1778714916779,35.13,79349.0,70.6,0.03043,8e-05,1.70321]
[1778714919254,35.13,79348.9,70.6,0.03043,8e-05,1.70326]
[1778714921211,35.13,79349.15,70.6,0.03046,8e-05,1.70461]
[1778714923253,35.14,79348.66,70.6,0.03043,8e-05,1.70322]
[1778714924799,35.14,79348.92,70.6,0.03045,8e-05,1.70439]
[1778714925843,35.14,79335.52,70.6,0.02941,8e-05,1.6558]
[1778714930878,35.15,79329.62,70.6,0.02899,8e-05,1.63604]
[1778714935913,35.16,79326.37,70.6,0.02878,8e-05,1.62605]
[1778714939498,35.17,79325.68,70.6,0.02875,8e-05,1.62459]
[1778714939942,35.17,79319.75,70.6,0.02831,7e-05,1.60386]
[1778714940648,35.17,79319.75,70.6,0.02831,7e-05,1.60386]
[1778714943570,35.17,79318.91,70.6,0.02827,7e-05,1.60201]
[1778714943874,35.17,79318.91,70.6,0.02827,7e-05,1.60201]
[1778714943975,35.18,79293.88,70.6,0.02647,7e-05,1.51573]
[1778714944979,35.18,79284.86,70.6,0.02585,7e-05,1.48586]
[1778714946212,35.18,79284.77,70.6,0.02586,7e-05,1.48612]
[1778714948000,35.19,79290.89,70.6,0.0263,7e-05,1.5078]
[1778714953037,35.21,79289.57,70.6,0.02627,7e-05,1.50596]
[1778714955054,35.21,79279.56,70.6,0.0256,7e-05,1.47352]
[1778714956061,35.22,79285.05,70.6,0.02599,7e-05,1.49241]
[1778714961109,35.23,79284.65,70.6,0.02601,7e-05,1.49379]
[1778714964593,35.25,79290.39,70.6,0.02646,7e-05,1.51522]
[1778714970075,35.26,79291.2,70.6,0.02655,7e-05,1.51947]
[1778714975207,35.28,79287.41,70.6,0.02624,7e-05,1.50313]
[1778714980242,35.29,79288.97,70.6,0.0264,7e-05,1.51098]
[1778714981249,35.3,79294.34,70.6,0.02679,7e-05,1.5297]
[1778714984000,35.3,79297.66,70.6,0.02704,7e-05,1.54152]
[1778714984270,35.3,79303.99,70.6,0.02751,7e-05,1.56424]
[1778714988298,35.32,79314.82,70.6,0.02835,7e-05,1.60371]
[1778714992327,35.32,79320.19,70.6,0.02878,8e-05,1.6241]
[1778714997361,35.33,79321.49,70.6,0.02891,8e-05,1.63032]
[1778714999375,35.34,79327.57,70.6,0.02939,8e-05,1.65271]
[1778715004532,35.34,79330.33,70.6,0.02962,8e-05,1.66377]
[1778715010456,35.35,79331.64,70.6,0.02976,8e-05,1.67026]
[1778715015491,35.36,79338.49,70.6,0.03032,8e-05,1.69642]
[1778715020526,35.37,79343.53,70.6,0.03074,8e-05,1.71598]
[1778715025563,35.37,79344.49,70.6,0.03083,8e-05,1.72038]
[1778715027577,35.37,79352.07,70.6,0.03145,8e-05,1.74891]
[1778715032612,35.38,79354.49,70.6,0.03153,8e-05,1.75088]
[1778715037647,35.38,79353.7,70.6,0.03148,8e-05,1.74865]
[1778715039661,35.38,79343.17,70.6,0.03064,8e-05,1.70981]
[1778715041675,35.39,79349.23,70.6,0.03113,8e-05,1.73261]
[1778715046711,35.39,79350.02,70.6,0.03121,8e-05,1.73628]
[1778715051746,35.39,79351.21,70.6,0.03132,8e-05,1.74142]
[1778715056781,35.4,79353.94,70.6,0.03156,8e-05,1.75227]
[1778715061819,35.4,79347.56,70.6,0.03106,8e-05,1.72907]
[1778715063833,35.4,79341.65,70.6,0.03059,8e-05,1.70755]
[1778715068868,35.41,79337.82,70.6,0.03032,8e-05,1.69454]
[1778715073903,35.41,79336.83,70.6,0.03026,8e-05,1.69197]
[1778715078938,35.42,79329.38,70.6,0.0297,8e-05,1.66598]
[1778715079945,35.42,79321.25,70.6,0.02909,8e-05,1.63705]
[1778715084980,35.43,79318.9,70.6,0.02894,8e-05,1.63021]
[1778715090020,35.44,79318.32,70.6,0.02893,8e-05,1.62972]
[1778715093041,35.45,79313.13,70.6,0.02844,7e-05,1.60499]
[1778715094656,35.45,79314.11,70.6,0.02852,7e-05,1.6088]
[1778715100090,35.46,79314.27,70.6,0.02858,7e-05,1.61147]
[1778715106133,35.47,79315.5,70.6,0.02871,8e-05,1.61782]
[1778715106343,35.47,79315.5,70.6,0.02871,8e-05,1.61782]
[1778715109514,35.48,79317.38,70.6,0.02888,8e-05,1.62545]
[1778715115196,35.49,79312.36,70.6,0.02854,7e-05,1.60972]
[1778715120231,35.5,79310.23,70.6,0.02842,7e-05,1.60404]
[1778715125266,35.51,79307.77,70.6,0.02828,7e-05,1.59721]
[1778715130301,35.53,79307.94,70.6,0.02833,7e-05,1.59961]
[1778715135336,35.54,79308.87,70.6,0.02844,7e-05,1.60464]
[1778715136965,35.54,79308.87,70.6,0.02844,7e-05,1.60464]
[1778715137116,35.54,79308.87,70.6,0.02844,7e-05,1.60464]
[1778715137316,35.54,79309.21,70.6,0.02848,7e-05,1.60653]
[1778715137376,35.54,79315.13,70.6,0.02892,8e-05,1.62741]
[1778715142411,35.55,79313.77,70.6,0.02885,8e-05,1.62413]
[1778715147446,35.56,79311.83,70.6,0.02874,7e-05,1.61884]
[1778715150610,35.56,79311.51,70.6,0.02873,7e-05,1.61836]
[1778715151121,35.56,79311.51,70.6,0.02873,7e-05,1.61836]
[1778715158523,35.58,79308.2,70.6,0.02842,7e-05,1.60241]
[1778715163558,35.59,79306.13,70.6,0.02831,7e-05,1.59693]
[1778715168593,35.6,79306.74,70.6,0.02839,7e-05,1.60083]
[1778715173631,35.61,79306.41,70.6,0.0284,7e-05,1.60141]
[1778715177014,35.62,79302.48,70.6,0.02813,7e-05,1.5884]
[1778715183701,35.64,79296.0,70.6,0.02771,7e-05,1.56892]
[1778715185598,35.64,79292.88,70.6,0.0275,7e-05,1.55857]
[1778715186617,35.64,79292.82,70.6,0.0275,7e-05,1.55876]
[1778715191758,35.66,79289.41,70.6,0.02731,7e-05,1.54967]
[1778715193772,35.66,79277.8,70.6,0.02651,7e-05,1.51128]
[1778715196793,35.67,79270.81,70.6,0.02606,7e-05,1.48994]
[1778715200827,35.69,79260.86,70.6,0.02543,7e-05,1.45932]
[1778715205862,35.7,79263.12,70.6,0.02564,7e-05,1.46949]
[1778715208883,35.72,79256.25,70.6,0.02521,7e-05,1.44875]
[1778715210897,35.72,79250.09,70.6,0.02482,7e-05,1.43007]
[1778715214925,35.74,79246.32,70.6,0.02452,7e-05,1.41366]
[1778715220065,35.76,79245.48,70.6,0.02451,7e-05,1.41356]
[1778715220079,35.76,79252.14,70.6,0.02497,7e-05,1.43552]
[1778715221975,35.77,79259.1,70.6,0.02546,7e-05,1.45924]
[1778715227010,35.79,79263.11,70.6,0.02579,7e-05,1.47519]
[1778715230031,35.8,79269.53,70.6,0.02626,7e-05,1.498]
[1778715231038,35.8,79275.9,70.6,0.02672,7e-05,1.51975]
[1778715236073,35.81,79277.07,70.6,0.02685,7e-05,1.52602]
[1778715241108,35.83,79280.16,70.6,0.02712,7e-05,1.53873]
[1778715243575,35.83,79284.46,70.6,0.02744,7e-05,1.55418]
[1778715244086,35.83,79284.46,70.6,0.02744,7e-05,1.55418]
[1778715247150,35.84,79278.66,70.6,0.02706,7e-05,1.53615]
[1778715252171,35.85,79282.83,70.6,0.02739,7e-05,1.55198]
[1778715257220,35.87,79276.78,70.6,0.02702,7e-05,1.53412]
[1778715262255,35.88,79278.19,70.6,0.02717,7e-05,1.5411]
[1778715264269,35.89,79284.43,70.6,0.02763,7e-05,1.56316]
[1778715269304,35.9,79286.56,70.6,0.02783,7e-05,1.57237]
[1778715274339,35.91,79286.62,70.6,0.02775,7e-05,1.56722]
[1778715279374,35.93,79286.55,70.6,0.02778,7e-05,1.5689]
[1778715284409,35.94,79286.53,70.6,0.02782,7e-05,1.57074]
[1778715289444,35.95,79287.41,70.6,0.02793,7e-05,1.57565]
[1778715294479,35.96,79287.56,70.6,0.02798,7e-05,1.57801]
[1778715299514,35.97,79288.11,70.6,0.02806,7e-05,1.58173]
[1778715301529,35.98,79299.58,70.6,0.02892,7e-05,1.62221]
[1778715306564,35.99,79299.37,70.6,0.02893,7e-05,1.62295]
[1778715311599,35.99,79298.67,70.6,0.02891,7e-05,1.62195]
[1778715316634,36.0,79297.93,70.6,0.02889,7e-05,1.62081]
[1778715321671,36.01,79300.61,70.6,0.02912,7e-05,1.63164]
[1778715322678,36.01,79313.83,70.6,0.03013,8e-05,1.67882]
[1778715323685,36.02,79319.54,70.6,0.03058,8e-05,1.69957]
[1778715328721,36.02,79321.31,70.6,0.03073,8e-05,1.70675]
[1778715333756,36.02,79321.26,70.6,0.03062,8e-05,1.69966]
[1778715339801,36.03,79321.61,70.6,0.03066,8e-05,1.70186]
[1778715341815,36.03,79313.36,70.6,0.03003,8e-05,1.67249]
[1778715346850,36.04,79313.63,70.6,0.03007,8e-05,1.67443]
[1778715352892,36.04,79314.21,70.6,0.03014,8e-05,1.67767]
[1778715358934,36.05,79313.74,70.6,0.03013,8e-05,1.67714]
[1778715363969,36.06,79313.96,70.6,0.03017,8e-05,1.67908]
[1778715369005,36.06,79313.7,70.6,0.03017,8e-05,1.67909]
[1778715375046,36.07,79314.32,70.6,0.03024,8e-05,1.68245]
[1778715375606,36.07,79314.32,70.6,0.03024,8e-05,1.68245]
[1778715381088,36.08,79320.89,70.6,0.03078,8e-05,1.70704]
[1778715386123,36.08,79322.31,70.6,0.0309,8e-05,1.71289]
[1778715391158,36.08,79318.44,70.6,0.03048,8e-05,1.69191]
[1778715393172,36.09,79312.51,70.6,0.03003,8e-05,1.67098]
[1778715398207,36.09,79317.65,70.6,0.03045,8e-05,1.69034]
[1778715403244,36.1,79318.12,70.6,0.03051,8e-05,1.69287]
[1778715408279,36.1,79319.05,70.6,0.0306,8e-05,1.69702]
[1778715413315,36.11,79318.86,70.6,0.0306,8e-05,1.69711]
[1778715418350,36.11,79319.12,70.6,0.03063,8e-05,1.69882]
[1778715423385,36.12,79317.63,70.6,0.03054,8e-05,1.69421]
[1778715428420,36.12,79313.91,70.6,0.03027,8e-05,1.68173]
[1778715433455,36.13,79311.73,70.6,0.03012,8e-05,1.67488]
[1778715438490,36.13,79303.44,70.6,0.02951,8e-05,1.64649]
[1778715443525,36.14,79300.95,70.6,0.02935,8e-05,1.63897]
[1778715448560,36.15,79299.75,70.6,0.02928,8e-05,1.63601]
[1778715451170,36.15,79299.21,70.6,0.02925,8e-05,1.63464]
[1778715451715,36.15,79299.21,70.6,0.02913,7e-05,1.62742]
[1778715457623,36.16,79299.17,70.6,0.02917,7e-05,1.6289]
[1778715460646,36.17,79291.6,70.6,0.02862,7e-05,1.60335]
[1778715461653,36.17,79283.99,70.6,0.02807,7e-05,1.57748]
[1778715466689,36.18,79281.78,70.6,0.02795,7e-05,1.57173]
[1778715470717,36.19,79287.41,70.6,0.02839,7e-05,1.59239]
[1778715477766,36.2,79287.61,70.6,0.02845,7e-05,1.59534]
[1778715488843,36.23,79287.71,70.6,0.02853,7e-05,1.59913]
[1778715498913,36.24,79286.64,70.6,0.02852,7e-05,1.59849]
[1778715503948,36.25,79286.45,70.6,0.02854,7e-05,1.59938]
[1778715509991,36.27,79286.93,70.6,0.02861,7e-05,1.60285]
[1778715515027,36.28,79286.92,70.6,0.02852,7e-05,1.59693]
[1778715520062,36.28,79286.71,70.6,0.02853,7e-05,1.59775]
[1778715524267,36.29,79286.56,70.6,0.02854,7e-05,1.59784]
[1778715524583,36.29,79269.27,70.6,0.02731,7e-05,1.54001]
[1778715525101,36.29,79251.13,70.6,0.02605,7e-05,1.48008]
[1778715530268,36.31,79251.28,70.6,0.02611,7e-05,1.48293]
[1778715539200,36.34,79254.26,70.6,0.02641,7e-05,1.49743]
[1778715544107,36.35,79254.19,70.6,0.02645,7e-05,1.49906]
[1778715544507,36.35,79254.19,70.6,0.02645,7e-05,1.49906]
[1778715550277,36.37,79249.95,70.6,0.02623,7e-05,1.48847]
[1778715553298,36.38,79243.96,70.6,0.02585,7e-05,1.47046]
[1778715558334,36.4,79243.79,70.6,0.02589,7e-05,1.47244]
[1778715563369,36.42,79244.18,70.6,0.02597,7e-05,1.47621]
[1778715566391,36.43,79249.92,70.6,0.02639,7e-05,1.49639]
[1778715571426,36.44,79255.12,70.6,0.02668,7e-05,1.50856]
[1778715576463,36.45,79255.93,70.6,0.02678,7e-05,1.51346]
[1778715583512,36.47,79256.35,70.6,0.02688,7e-05,1.5179]
[1778715588548,36.49,79256.59,70.6,0.02694,7e-05,1.52083]
[1778715593583,36.5,79257.25,70.6,0.02703,7e-05,1.52513]
[1778715598618,36.51,79256.47,70.6,0.02702,7e-05,1.52461]
[1778715604661,36.53,79257.29,70.6,0.02713,7e-05,1.52978]
[1778715609695,36.54,79257.4,70.6,0.02718,7e-05,1.53217]
[1778715614730,36.56,79257.07,70.6,0.0272,7e-05,1.53309]
[1778715619765,36.57,79256.55,70.6,0.02721,7e-05,1.53339]
[1778715624800,36.58,79255.68,70.6,0.02719,7e-05,1.5325]
[1778715629835,36.59,79256.57,70.6,0.02729,7e-05,1.53744]
[1778715634870,36.61,79257.44,70.6,0.02727,7e-05,1.53499]
[1778715639905,36.62,79257.13,70.6,0.02729,7e-05,1.53592]
[1778715644940,36.63,79258.84,70.6,0.02745,7e-05,1.54354]
[1778715649985,36.64,79258.07,70.6,0.02744,7e-05,1.54288]
[1778715656018,36.66,79258.28,70.6,0.0275,7e-05,1.54583]
[1778715661054,36.67,79258.57,70.6,0.02756,7e-05,1.54866]
[1778715662736,36.67,79258.57,70.6,0.02756,7e-05,1.54866]
[1778715665082,36.68,79264.31,70.6,0.028,7e-05,1.56933]
[1778715675153,36.7,79263.53,70.6,0.02802,7e-05,1.56999]
[1778715677167,36.7,79256.79,70.6,0.02755,7e-05,1.54807]
[1778715682203,36.72,79261.72,70.6,0.02794,7e-05,1.56633]
[1778715687238,36.73,79263.03,70.6,0.02807,7e-05,1.57239]
[1778715690259,36.73,79275.07,70.6,0.02897,7e-05,1.61429]
[1778715695296,36.74,79277.61,70.6,0.02905,7e-05,1.61687]
[1778715701338,36.75,79279.56,70.6,0.02923,7e-05,1.6252]
[1778715706373,36.76,79281.66,70.6,0.02941,7e-05,1.63358]
[1778715711408,36.76,79280.82,70.6,0.02938,7e-05,1.63176]
[1778715717451,36.77,79280.79,70.6,0.0294,7e-05,1.63298]
[1778715722485,36.78,79280.95,70.6,0.02944,7e-05,1.63464]
[1778715727520,36.79,79280.17,70.6,0.0294,7e-05,1.63303]
[1778715731551,36.79,79268.5,70.6,0.02856,7e-05,1.59391]
[1778715736586,36.8,79265.43,70.6,0.02837,7e-05,1.58494]
[1778715741621,36.81,79261.51,70.6,0.02812,7e-05,1.57324]
[1778715746656,36.82,79264.59,70.6,0.02838,7e-05,1.58524]
[1778715751726,36.83,79266.36,70.6,0.02853,7e-05,1.5924]
[1778715751746,36.83,79266.36,70.6,0.02853,7e-05,1.5924]
[1778715757733,36.84,79266.89,70.6,0.02849,7e-05,1.58884]
[1778715761761,36.85,79275.16,70.6,0.02912,7e-05,1.61815]
[1778715766796,36.86,79281.89,70.6,0.02964,7e-05,1.6425]
[1778715771836,36.86,79282.15,70.6,0.02969,8e-05,1.64441]
[1778715776866,36.87,79282.78,70.6,0.02975,8e-05,1.64759]
[1778715781901,36.87,79282.67,70.6,0.02977,8e-05,1.64817]
[1778715786936,36.88,79290.19,70.6,0.03036,8e-05,1.67543]
[1778715791971,36.88,79292.78,70.6,0.03057,8e-05,1.68524]
[1778715796599,36.88,79292.78,70.6,0.03057,8e-05,1.68524]
[1778715796788,36.88,79292.78,70.6,0.03057,8e-05,1.68524]
[1778715802041,36.89,79289.93,70.6,0.03038,8e-05,1.67657]
[1778715807076,36.9,79290.55,70.6,0.03045,8e-05,1.6795]
[1778715814125,36.9,79289.68,70.6,0.03027,8e-05,1.66984]
[1778715819160,36.91,79290.0,70.6,0.03032,8e-05,1.67176]
[1778715824195,36.91,79290.02,70.6,0.03033,8e-05,1.67262]
[1778715829230,36.92,79290.23,70.6,0.03037,8e-05,1.67414]
[1778715834266,36.92,79290.57,70.6,0.03041,8e-05,1.67609]
[1778715839301,36.93,79289.89,70.6,0.03037,8e-05,1.67446]
[1778715844531,36.93,79290.39,70.6,0.03043,8e-05,1.67682]
[1778715844628,36.93,79290.39,70.6,0.03043,8e-05,1.67682]
[1778715851385,36.94,79286.31,70.6,0.03014,8e-05,1.66377]
[1778715858434,36.95,79286.7,70.6,0.0302,8e-05,1.6663]
[1778715864476,36.95,79285.34,70.6,0.03012,8e-05,1.66272]
[1778715870518,36.96,79284.32,70.6,0.03007,8e-05,1.6602]
[1778715872532,36.96,79292.82,70.6,0.03059,8e-05,1.68266]
[1778715879581,36.97,79293.08,70.6,0.03063,8e-05,1.68451]
[1778715884616,36.97,79294.44,70.6,0.03075,8e-05,1.68995]
[1778715889651,36.98,79293.66,70.6,0.0307,8e-05,1.68782]
[1778715896700,36.98,79294.16,70.6,0.03076,8e-05,1.69048]
[1778715901739,36.99,79290.28,70.6,0.03048,8e-05,1.67744]
[1778715902746,36.99,79297.63,70.6,0.03105,8e-05,1.70355]
[1778715907781,36.99,79301.41,70.6,0.03135,8e-05,1.71747]
[1778715912816,36.99,79301.76,70.6,0.03139,8e-05,1.7191]
[1778715917851,36.99,79302.36,70.6,0.03144,8e-05,1.7216]
[1778715922886,37.0,79303.54,70.6,0.03154,8e-05,1.72613]
[1778715927921,37.0,79303.33,70.6,0.03153,8e-05,1.72568]
[1778715929935,37.0,79297.61,70.6,0.03109,8e-05,1.7054]
[1778715934970,37.0,79296.96,70.6,0.03092,8e-05,1.69584]
[1778715937991,37.0,79290.56,70.6,0.03043,8e-05,1.67361]
[1778715943026,37.01,79294.99,70.6,0.03079,8e-05,1.6899]
[1778715950075,37.01,79295.21,70.6,0.03082,8e-05,1.69148]
[1778715954295,37.01,79294.26,70.6,0.03075,8e-05,1.68823]
[1778715960145,37.02,79294.32,70.6,0.03078,8e-05,1.68948]
[1778715961243,37.02,79294.32,70.6,0.03078,8e-05,1.68948]
[1778715967194,37.03,79294.12,70.6,0.03078,8e-05,1.68957]
[1778715974243,37.03,79294.02,70.6,0.03079,8e-05,1.68998]
[1778715976257,37.03,79287.76,70.6,0.03031,8e-05,1.66821]
[1778715981292,37.04,79286.91,70.6,0.03026,8e-05,1.66599]
[1778715983306,37.04,79289.24,70.6,0.03045,8e-05,1.67444]
[1778715986327,37.04,79289.47,70.6,0.03048,8e-05,1.67566]
[1778715991362,37.05,79288.74,70.6,0.0303,8e-05,1.6661]
[1778715996397,37.05,79287.68,70.6,0.03024,8e-05,1.66314]
[1778716004453,37.06,79288.58,70.6,0.03033,8e-05,1.66748]
[1778716009488,37.06,79289.24,70.6,0.0304,8e-05,1.67052]
[1778716014523,37.07,79287.89,70.6,0.03031,8e-05,1.66652]
[1778716020565,37.07,79287.3,70.6,0.03029,8e-05,1.66534]
[1778716025600,37.08,79288.45,70.6,0.03039,8e-05,1.6701]
[1778716031643,37.08,79291.79,70.6,0.03067,8e-05,1.68271]
[1778716036678,37.09,79293.12,70.6,0.03078,8e-05,1.68798]
[1778716043726,37.09,79293.26,70.6,0.03081,8e-05,1.68924]
[1778716050780,37.1,79294.0,70.6,0.03088,8e-05,1.69261]
[1778716051797,37.1,79294.0,70.6,0.03088,8e-05,1.69261]
[1778716051833,37.1,79294.0,70.6,0.03088,8e-05,1.69261]
[1778716059843,37.1,79293.96,70.6,0.03077,8e-05,1.68575]
[1778716064883,37.11,79293.92,70.6,0.03078,8e-05,1.68617]
[1778716069918,37.11,79293.92,70.6,0.03079,8e-05,1.68673]
[1778716074954,37.11,79293.92,70.6,0.0308,8e-05,1.68728]
[1778716080996,37.12,79293.93,70.6,0.03082,8e-05,1.68797]
[1778716086031,37.12,79293.67,70.6,0.03081,8e-05,1.68759]
[1778716091066,37.12,79293.7,70.6,0.03083,8e-05,1.68824]
[1778716097108,37.13,79292.82,70.6,0.03077,8e-05,1.68579]
[1778716102144,37.13,79298.26,70.6,0.03121,8e-05,1.70561]
[1778716107181,37.13,79302.19,70.6,0.03152,8e-05,1.71994]
[1778716112216,37.14,79302.4,70.6,0.03141,8e-05,1.71313]
[1778716117251,37.14,79304.46,70.6,0.03158,8e-05,1.72079]
[1778716122286,37.14,79303.7,70.6,0.03152,8e-05,1.71833]
[1778716127321,37.14,79303.63,70.6,0.03152,8e-05,1.71835]
[1778716132356,37.14,79303.67,70.6,0.03153,8e-05,1.71876]
[1778716137391,37.14,79303.65,70.6,0.03154,8e-05,1.71896]
[1778716142426,37.15,79298.94,70.6,0.03118,8e-05,1.70247]
[1778716144658,37.15,79298.93,70.6,0.03118,8e-05,1.70252]
[1778716144681,37.15,79298.93,70.6,0.03118,8e-05,1.70252]
[1778716152496,37.15,79294.64,70.6,0.03086,8e-05,1.68816]
[1778716154510,37.15,79288.16,70.6,0.03037,8e-05,1.66564]
[1778716159545,37.16,79285.93,70.6,0.03021,8e-05,1.65862]
[1778716164580,37.16,79283.88,70.6,0.03008,8e-05,1.65229]
[1778716167388,37.16,79280.42,70.6,0.02982,8e-05,1.64068]
[1778716169442,37.17,79279.77,70.6,0.02978,8e-05,1.6388]
[1778716174653,37.17,79277.5,70.6,0.02951,7e-05,1.62452]
[1778716178380,37.18,79274.67,70.6,0.02931,7e-05,1.61546]
[1778716183716,37.19,79274.2,70.6,0.0293,7e-05,1.61521]
[1778716188751,37.19,79274.13,70.6,0.02932,7e-05,1.61609]
[1778716193786,37.2,79274.26,70.6,0.02936,7e-05,1.61787]
[1778716194605,37.2,79274.26,70.6,0.02936,7e-05,1.61787]
[1778716198530,37.21,79272.5,70.6,0.02925,7e-05,1.61275]
[1778716203856,37.22,79267.47,70.6,0.02891,7e-05,1.59713]
[1778716208892,37.23,79264.51,70.6,0.02873,7e-05,1.58845]
[1778716213927,37.23,79263.85,70.6,0.02871,7e-05,1.58758]
[1778716214765,37.23,79263.85,70.6,0.02871,7e-05,1.58758]
[1778716215824,37.23,79263.85,70.6,0.02871,7e-05,1.58758]
[1778716216822,37.24,79263.51,70.6,0.02869,7e-05,1.58698]
[1778716221983,37.25,79263.42,70.6,0.02872,7e-05,1.58831]
[1778716227018,37.26,79262.01,70.6,0.02865,7e-05,1.58492]
[1778716233060,37.27,79262.02,70.6,0.02856,7e-05,1.57911]
[1778716240109,37.28,79261.6,70.6,0.02857,7e-05,1.57965]
[1778716246151,37.29,79263.07,70.6,0.02871,7e-05,1.58625]
[1778716249774,37.3,79264.48,70.6,0.02883,7e-05,1.59179]
[1778716256247,37.31,79264.44,70.6,0.02887,7e-05,1.59344]
[1778716261282,37.32,79263.8,70.6,0.02885,7e-05,1.59256]
[1778716266317,37.32,79263.77,70.6,0.02888,7e-05,1.59372]
[1778716270345,37.33,79253.04,70.6,0.02812,7e-05,1.55887]
[1778716276387,37.34,79250.91,70.6,0.02801,7e-05,1.55368]
[1778716281422,37.35,79247.85,70.6,0.02783,7e-05,1.54519]
[1778716288471,37.37,79249.11,70.6,0.02797,7e-05,1.55166]
[1778716293506,37.38,79248.8,70.6,0.02786,7e-05,1.54484]
[1778716298541,37.39,79248.78,70.6,0.02789,7e-05,1.54642]
[1778716303576,37.4,79225.39,70.6,0.02631,7e-05,1.47233]
[1778716308611,37.42,79223.59,70.6,0.02623,7e-05,1.46888]
[1778716313850,37.43,79223.02,70.6,0.02623,7e-05,1.46884]
[1778716319690,37.45,79221.7,70.6,0.02621,7e-05,1.46781]
[1778716324725,37.47,79218.65,70.6,0.02605,7e-05,1.46043]
[1778716329760,37.48,79218.75,70.6,0.02611,7e-05,1.46305]
[1778716334795,37.5,79219.49,70.6,0.02621,7e-05,1.46765]
[1778716337102,37.5,79219.86,70.6,0.02624,7e-05,1.46927]
[1778716337151,37.5,79229.51,70.6,0.02692,7e-05,1.50096]
[1778716337816,37.5,79244.74,70.6,0.02798,7e-05,1.55051]
[1778716343858,37.52,79246.09,70.6,0.02812,7e-05,1.55693]
[1778716348893,37.53,79249.53,70.6,0.0284,7e-05,1.56982]
[1778716351869,37.53,79250.82,70.6,0.02838,7e-05,1.56747]
[1778716352309,37.53,79250.82,70.6,0.02838,7e-05,1.56747]
[1778716358963,37.55,79253.51,70.6,0.02862,7e-05,1.57864]
[1778716363998,37.56,79252.6,70.6,0.02859,7e-05,1.57692]
[1778716369033,37.56,79254.56,70.6,0.02876,7e-05,1.58476]
[1778716375075,37.57,79254.5,70.6,0.02878,7e-05,1.58606]
[1778716380115,37.58,79256.56,70.6,0.02896,7e-05,1.59418]
[1778716387164,37.59,79254.64,70.6,0.02886,7e-05,1.58934]
[1778716393207,37.6,79251.26,70.6,0.02864,7e-05,1.57958]
[1778716398242,37.61,79251.26,70.6,0.02867,7e-05,1.58086]
[1778716403279,37.62,79251.61,70.6,0.02873,7e-05,1.58329]
[1778716407598,37.63,79251.75,70.6,0.02876,7e-05,1.58476]
[1778716408619,37.63,79251.76,70.6,0.02876,7e-05,1.58505]
[1778716415363,37.64,79251.73,70.6,0.02867,7e-05,1.57919]
[1778716416370,37.64,79257.18,70.6,0.02907,7e-05,1.59767]
[1778716421406,37.65,79257.41,70.6,0.02911,7e-05,1.59956]
[1778716428455,37.66,79258.11,70.6,0.0292,7e-05,1.60346]
[1778716433490,37.67,79257.69,70.6,0.02919,7e-05,1.60312]
[1778716439532,37.67,79257.88,70.6,0.02923,7e-05,1.60503]
[1778716444715,37.68,79256.49,70.6,0.02915,7e-05,1.60099]
[1778716444719,37.68,79256.49,70.6,0.02915,7e-05,1.60099]
[1778716444806,37.68,79256.49,70.6,0.02915,7e-05,1.60099]
[1778716452623,37.69,79256.49,70.6,0.02919,7e-05,1.60313]
[1778716462693,37.71,79256.49,70.6,0.02924,7e-05,1.60522]
[1778716467728,37.71,79257.29,70.6,0.02932,7e-05,1.60893]
[1778716468735,37.71,79268.58,70.6,0.03016,8e-05,1.64748]
[1778716469742,37.71,79277.33,70.6,0.03083,8e-05,1.67778]
[1778716474777,37.72,79283.26,70.6,0.03116,8e-05,1.691]
[1778716480820,37.72,79284.1,70.6,0.03123,8e-05,1.69429]
[1778716486862,37.72,79284.3,70.6,0.03126,8e-05,1.69533]
[1778716491897,37.72,79285.73,70.6,0.03137,8e-05,1.7006]
[1778716495925,37.72,79299.48,70.6,0.03246,8e-05,1.74945]
[1778716500960,37.72,79303.41,70.6,0.03277,8e-05,1.76327]
[1778716503983,37.72,79297.93,70.6,0.03233,8e-05,1.74348]
[1778716509019,37.72,79294.82,70.6,0.03208,8e-05,1.73232]
[1778716514057,37.72,79295.31,70.6,0.03212,8e-05,1.73403]
[1778716519092,37.72,79297.12,70.6,0.03226,8e-05,1.7404]
[1778716524127,37.72,79296.96,70.6,0.03224,8e-05,1.73972]
[1778716529162,37.72,79295.8,70.6,0.03215,8e-05,1.73552]
[1778716535204,37.72,79296.28,70.6,0.03205,8e-05,1.72926]
[1778716540239,37.72,79295.87,70.6,0.03202,8e-05,1.7278]
[1778716548295,37.72,79296.32,70.6,0.03205,8e-05,1.72941]
[1778716555344,37.72,79296.97,70.6,0.0321,8e-05,1.73171]
[1778716560379,37.72,79296.9,70.6,0.0321,8e-05,1.73146]
[1778716564324,37.72,79296.89,70.6,0.0321,8e-05,1.73142]
[1778716565558,37.72,79296.89,70.6,0.0321,8e-05,1.73142]
[1778716572463,37.72,79294.4,70.6,0.0319,8e-05,1.72262]
[1778716582533,37.72,79294.4,70.6,0.0319,8e-05,1.72277]
[1778716592603,37.72,79294.4,70.6,0.03177,8e-05,1.71502]
[1778716602673,37.72,79294.4,70.6,0.03178,8e-05,1.71531]
[1778716607708,37.72,79296.32,70.6,0.03193,8e-05,1.72223]
[1778716612743,37.72,79296.47,70.6,0.03194,8e-05,1.72285]
[1778716617778,37.73,79294.43,70.6,0.03179,8e-05,1.71576]
[1778716622816,37.73,79294.85,70.6,0.03182,8e-05,1.71738]
[1778716627851,37.73,79295.01,70.6,0.03184,8e-05,1.71808]
[1778716633893,37.73,79295.36,70.6,0.03187,8e-05,1.71946]
[1778716641949,37.73,79295.13,70.6,0.03185,8e-05,1.71882]
[1778716648998,37.73,79295.8,70.6,0.03191,8e-05,1.72135]
[1778716652320,37.73,79295.3,70.6,0.03173,8e-05,1.71169]
[1778716652371,37.73,79295.3,70.6,0.03173,8e-05,1.71169]
[1778716659068,37.73,79293.96,70.6,0.03164,8e-05,1.70724]
[1778716664103,37.73,79294.73,70.6,0.0317,8e-05,1.71015]
[1778716669138,37.73,79294.18,70.6,0.03166,8e-05,1.70839]
[1778716674173,37.74,79293.75,70.6,0.03163,8e-05,1.70707]
[1778716679208,37.74,79294.33,70.6,0.03168,8e-05,1.70931]
[1778716684245,37.74,79294.88,70.6,0.03173,8e-05,1.71143]
[1778716690287,37.74,79294.54,70.6,0.03171,8e-05,1.71044]
[1778716695322,37.74,79293.96,70.6,0.03167,8e-05,1.70861]
[1778716700357,37.74,79294.32,70.6,0.0317,8e-05,1.71006]
[1778716705392,37.74,79294.68,70.6,0.03173,8e-05,1.7115]
[1778716715462,37.75,79296.89,70.6,0.03177,8e-05,1.71169]
[1778716721504,37.75,79297.0,70.6,0.03179,8e-05,1.71227]
[1778716726539,37.75,79296.68,70.6,0.03176,8e-05,1.71129]
[1778716731574,37.75,79296.87,70.6,0.03178,8e-05,1.71211]
[1778716736609,37.75,79296.76,70.6,0.03178,8e-05,1.71187]
[1778716741644,37.75,79296.35,70.6,0.03175,8e-05,1.71056]
[1778716744819,37.75,79296.86,70.6,0.03179,8e-05,1.71242]
[1778716744836,37.75,79296.86,70.6,0.03179,8e-05,1.71242]
[1778716754735,37.75,79300.67,70.6,0.0321,8e-05,1.72612]
[1778716759771,37.75,79300.83,70.6,0.03211,8e-05,1.7267]
[1778716766820,37.75,79299.82,70.6,0.03203,8e-05,1.72312]
[1778716772862,37.75,79299.34,70.6,0.03185,8e-05,1.71352]
[1778716777897,37.75,79300.22,70.6,0.03193,8e-05,1.71673]
[1778716782932,37.75,79300.48,70.6,0.03195,8e-05,1.71772]
[1778716788974,37.75,79300.64,70.6,0.03196,8e-05,1.71837]
[1778716796023,37.75,79300.89,70.6,0.03198,8e-05,1.71934]
[1778716800066,37.75,79301.11,70.6,0.032,8e-05,1.72017]
[1778716801085,37.75,79304.66,70.6,0.03229,8e-05,1.73279]
[1778716806145,37.75,79299.54,70.6,0.03188,8e-05,1.71454]
[1778716811180,37.75,79300.39,70.6,0.03195,8e-05,1.71761]
[1778716816215,37.75,79306.44,70.6,0.03243,8e-05,1.73914]
[1778716818231,37.75,79311.94,70.6,0.03287,8e-05,1.75878]
[1778716823266,37.75,79312.45,70.6,0.0329,8e-05,1.76032]
[1778716829308,37.75,79312.43,70.6,0.03289,8e-05,1.75988]
[1778716830127,37.75,79312.43,68.5,0.03289,8e-05,1.75988]
[1778716835352,37.75,79312.97,68.5,0.03279,8e-05,1.75342]
[1778716837371,37.75,79322.17,68.5,0.03354,8e-05,1.78661]
[1778716838378,37.75,79336.86,68.5,0.03477,9e-05,1.84062]
[1778716842793,37.74,79345.93,68.5,0.03553,9e-05,1.87363]
[1778716843414,37.74,79356.53,68.5,0.03645,9e-05,1.91383]
[1778716844421,37.74,79363.22,68.5,0.03704,9e-05,1.93925]
[1778716845437,37.74,79370.59,68.5,0.0377,9e-05,1.96749]
[1778716846443,37.74,79376.97,68.5,0.03827,9e-05,1.99207]
[1778716848457,37.73,79387.53,68.5,0.03923,9e-05,2.03297]
[1778716852805,37.72,79392.79,68.5,0.03967,9e-05,2.05148]
[1778716853492,37.72,79398.59,68.5,0.04022,0.0001,2.07482]
[1778716858527,37.7,79400.23,68.5,0.04031,0.0001,2.07854]
[1778716862255,37.69,79400.86,68.5,0.04033,0.0001,2.0793]
[1778716867590,37.67,79395.49,68.5,0.03973,9e-05,2.05411]
[1778716870611,37.65,79401.7,68.5,0.04027,0.0001,2.07693]
[1778716872628,37.65,79407.8,68.5,0.04083,0.0001,2.10051]
[1778716877663,37.63,79410.44,68.5,0.04101,0.0001,2.10813]
[1778716880684,37.62,79396.65,68.5,0.03964,9e-05,2.05032]
[1778716881059,37.62,79396.65,68.5,0.03964,9e-05,2.05032]
[1778716882698,37.61,79384.31,68.5,0.03846,9e-05,2.00012]
[1778716883314,37.61,79384.31,68.5,0.03846,9e-05,2.00012]
[1778716885719,37.6,79373.4,68.5,0.03743,9e-05,1.956]
[1778716887733,37.6,79364.71,68.5,0.03663,9e-05,1.92166]
[1778716889564,37.6,79363.25,68.5,0.03649,9e-05,1.91572]
[1778716890222,37.59,79361.87,68.5,0.03636,9e-05,1.91012]
[1778716890679,37.59,79361.87,68.5,0.03636,9e-05,1.91012]
[1778716896076,37.58,79356.96,68.5,0.03574,9e-05,1.88124]
[1778716902705,37.58,79354.36,68.5,0.03548,9e-05,1.86992]
[1778716903559,37.57,79354.19,68.5,0.03546,9e-05,1.86904]
[1778716906450,37.57,79353.29,68.5,0.03537,9e-05,1.86495]
[1778716907661,37.57,79353.29,68.5,0.03537,9e-05,1.86495]
[1778716909887,37.56,79342.38,68.5,0.03441,8e-05,1.8232]
[1778716913078,37.56,79338.62,68.5,0.03408,8e-05,1.80896]
[1778716918908,37.56,79337.18,68.5,0.03395,8e-05,1.80291]
[1778716920964,37.55,79346.52,68.5,0.03473,9e-05,1.83717]
[1778716921239,37.55,79346.52,68.5,0.03473,9e-05,1.83717]
[1778716921785,37.55,79346.52,68.5,0.03473,9e-05,1.83717]
[1778716922978,37.55,79351.9,68.5,0.03518,9e-05,1.85695]
[1778716923246,37.55,79351.9,68.5,0.03518,9e-05,1.85695]
[1778716929028,37.54,79358.03,68.5,0.03568,9e-05,1.87883]
[1778716930035,37.54,79364.51,68.5,0.03625,9e-05,1.90327]
[1778716935070,37.53,79368.12,68.5,0.03653,9e-05,1.91558]
[1778716940105,37.52,79369.54,68.5,0.03662,9e-05,1.91946]
[1778716940630,37.52,79369.54,68.5,0.03662,9e-05,1.91946]
[1778716945297,37.52,79368.58,68.5,0.03651,9e-05,1.91448]
[1778716945564,37.52,79368.58,68.5,0.03651,9e-05,1.91448]
[1778716946572,37.51,79368.35,68.5,0.03648,9e-05,1.91329]
[1778716947400,37.51,79369.86,68.5,0.0366,9e-05,1.91847]
[1778716948555,37.51,79370.64,68.5,0.03667,9e-05,1.92148]
[1778716948847,37.51,79370.64,68.5,0.03667,9e-05,1.92148]
[1778716949351,37.51,79375.59,68.5,0.0371,9e-05,1.93995]
[1778716952388,37.5,79376.34,68.5,0.03699,9e-05,1.93322]
[1778716952453,37.5,79376.34,68.5,0.03699,9e-05,1.93322]
[1778716958231,37.49,79365.8,68.5,0.036,9e-05,1.89078]
[1778716961252,37.48,79371.93,68.5,0.03653,9e-05,1.91348]
[1778716966287,37.47,79374.03,68.5,0.03668,9e-05,1.92001]
[1778716971322,37.46,79371.63,68.5,0.03643,9e-05,1.90922]
[1778716975350,37.46,79363.43,68.5,0.03568,9e-05,1.87669]
[1778716980386,37.45,79363.21,68.5,0.03563,9e-05,1.87464]
[1778716984414,37.44,79357.02,68.5,0.03507,9e-05,1.85027]
[1778716986428,37.44,79351.83,68.5,0.03461,9e-05,1.83043]
[1778716991463,37.44,79353.36,68.5,0.03473,9e-05,1.83535]
[1778716993477,37.43,79372.54,68.5,0.0364,9e-05,1.90781]
[1778716998512,37.43,79376.86,68.5,0.03675,9e-05,1.92297]
[1778717001533,37.42,79370.65,68.5,0.03617,9e-05,1.8981]
[1778717006568,37.41,79369.14,68.5,0.03601,9e-05,1.89099]
[1778717007733,37.41,79348.16,68.5,0.03418,8e-05,1.81136]
[1778717013617,37.41,79344.91,68.5,0.03375,8e-05,1.79054]
[1778717017645,37.4,79352.79,68.5,0.0344,9e-05,1.81938]
[1778717018601,37.4,79352.79,68.5,0.0344,9e-05,1.81938]
[1778717018759,37.4,79352.79,68.5,0.0344,9e-05,1.81938]
[1778717027715,37.39,79352.02,68.5,0.03431,9e-05,1.81507]
[1778717032753,37.39,79351.56,68.5,0.03425,9e-05,1.81268]
[1778717033758,37.39,79361.46,68.5,0.0351,9e-05,1.84965]
[1778717037785,37.38,79368.39,68.5,0.03569,9e-05,1.87516]
[1778717039799,37.38,79373.77,68.5,0.03614,9e-05,1.89502]
[1778717044841,37.37,79372.62,68.5,0.03602,9e-05,1.88954]
[1778717044844,37.37,79372.62,68.5,0.03602,9e-05,1.88954]
[1778717045317,37.37,79368.25,68.5,0.03563,9e-05,1.87259]
[1778717045843,37.37,79363.11,68.5,0.03517,9e-05,1.85286]
[1778717048864,37.37,79371.67,68.5,0.03591,9e-05,1.8848]
[1778717053899,37.36,79375.08,68.5,0.03618,9e-05,1.89654]
[1778717058934,37.35,79375.31,68.5,0.03617,9e-05,1.89606]
[1778717063969,37.34,79377.18,68.5,0.0363,9e-05,1.90187]
[1778717069004,37.33,79377.57,68.5,0.0363,9e-05,1.90195]
[1778717072025,37.33,79373.77,68.5,0.0358,9e-05,1.87808]
[1778717073032,37.33,79363.81,68.5,0.03492,9e-05,1.84003]
[1778717079075,37.32,79362.45,68.5,0.03478,9e-05,1.83388]
[1778717084109,37.32,79361.06,68.5,0.03464,9e-05,1.82784]
[1778717089144,37.31,79362.15,68.5,0.03471,9e-05,1.83113]
[1778717094179,37.31,79364.11,68.5,0.03486,9e-05,1.83771]
[1778717095186,37.3,79358.86,68.5,0.03441,9e-05,1.81783]
[1778717098207,37.3,79353.38,68.5,0.03393,8e-05,1.79701]
[1778717102235,37.3,79348.07,68.5,0.03348,8e-05,1.77705]
[1778717105260,37.3,79354.02,68.5,0.03397,8e-05,1.79879]
[1778717106266,37.3,79366.92,68.5,0.03508,9e-05,1.84702]
[1778717111302,37.29,79369.32,68.5,0.03526,9e-05,1.85511]
[1778717116353,37.29,79371.42,68.5,0.03542,9e-05,1.86206]
[1778717122396,37.28,79373.61,68.5,0.03559,9e-05,1.86908]
[1778717125418,37.27,79358.28,68.5,0.03424,9e-05,1.81059]
[1778717129446,37.27,79364.44,68.5,0.03476,9e-05,1.83313]
[1778717134481,37.27,79364.32,68.5,0.03458,9e-05,1.82358]
[1778717139519,37.26,79361.77,68.5,0.03435,9e-05,1.81331]
[1778717144554,37.26,79358.82,68.5,0.03408,9e-05,1.80165]
[1778717150157,37.25,79355.03,68.5,0.03375,8e-05,1.78708]
[1778717155192,37.25,79355.46,68.5,0.03377,8e-05,1.78825]
[1778717160227,37.25,79354.76,68.5,0.03371,8e-05,1.78524]
[1778717162241,37.25,79343.75,68.5,0.03278,8e-05,1.74468]
[1778717168283,37.25,79343.26,68.5,0.03274,8e-05,1.74285]
[1778717174326,37.25,79346.25,68.5,0.03299,8e-05,1.75367]
[1778717179360,37.25,79346.16,68.5,0.03298,8e-05,1.75322]
[1778717184395,37.25,79346.24,68.5,0.03298,8e-05,1.75338]
[1778717191444,37.24,79350.75,68.5,0.03321,8e-05,1.76156]
[1778717196479,37.24,79351.72,68.5,0.03328,8e-05,1.76491]
[1778717203528,37.24,79354.79,68.5,0.03353,8e-05,1.77592]
[1778717208563,37.24,79358.32,68.5,0.03382,8e-05,1.7886]
[1778717210579,37.24,79371.39,68.5,0.03494,9e-05,1.83734]
[1778717215614,37.23,79371.06,68.5,0.03489,9e-05,1.83526]
[1778717220649,37.23,79371.85,68.5,0.03494,9e-05,1.83743]
[1778717223670,37.22,79377.31,68.5,0.03541,9e-05,1.85765]
[1778717228705,37.22,79375.23,68.5,0.03521,9e-05,1.84879]
[1778717233740,37.21,79375.41,68.5,0.0352,9e-05,1.8485]
[1778717238775,37.21,79372.17,68.5,0.0349,9e-05,1.83535]
[1778717239786,37.21,79378.71,68.5,0.03546,9e-05,1.86002]
[1778717240789,37.2,79393.36,68.5,0.03677,9e-05,1.91629]
[1778717244824,37.2,79407.74,68.5,0.03807,9e-05,1.9716]
[1778717249999,37.19,79407.59,68.5,0.03802,9e-05,1.96951]
[1778717252480,37.18,79407.5,68.5,0.03782,9e-05,1.95895]
[1778717252985,37.18,79407.5,68.5,0.03782,9e-05,1.95895]
[1778717254894,37.17,79415.27,68.5,0.03853,9e-05,1.9891]
[1778717260936,37.16,79418.89,68.5,0.03881,0.0001,2.00107]
[1778717265971,37.15,79418.46,68.5,0.03872,9e-05,1.99717]
[1778717271006,37.13,79418.5,68.5,0.03866,9e-05,1.99476]
[1778717276045,37.12,79423.97,68.5,0.03913,0.0001,2.01467]
[1778717277218,37.12,79423.97,68.5,0.03913,0.0001,2.01467]
[1778717281091,37.11,79431.82,68.5,0.03984,0.0001,2.04473]
[1778717282098,37.1,79437.76,68.5,0.0404,0.0001,2.06811]
[1778717284258,37.1,79438.07,68.5,0.04042,0.0001,2.06883]
[1778717287955,37.09,79438.53,68.5,0.04041,0.0001,2.06853]
[1778717288114,37.09,79438.53,68.5,0.04041,0.0001,2.06853]
[1778717292736,37.07,79434.11,68.5,0.03991,0.0001,2.04766]
[1778717295189,37.06,79440.27,68.5,0.04048,0.0001,2.07141]
[1778717300224,37.05,79442.43,68.5,0.04063,0.0001,2.07756]
[1778717301231,37.04,79447.74,68.5,0.04114,0.0001,2.09902]
[1778717306266,37.02,79450.69,68.5,0.04136,0.0001,2.10826]
[1778717308318,37.02,79450.58,68.5,0.04134,0.0001,2.10719]
[1778717308354,37.02,79450.58,68.5,0.04134,0.0001,2.10719]
[1778717308619,37.02,79450.45,68.5,0.04131,0.0001,2.10604]
[1778717311305,37.01,79446.11,68.5,0.04067,0.0001,2.07725]
[1778717313319,37.0,79438.61,68.5,0.03991,0.0001,2.04528]
[1778717318354,36.99,79440.0,68.5,0.03998,0.0001,2.04845]
[1778717323389,36.97,79445.2,68.5,0.04043,0.0001,2.06728]
[1778717328424,36.96,79447.68,68.5,0.04061,0.0001,2.07482]
[1778717333459,36.94,79449.57,68.5,0.04073,0.0001,2.07988]
[1778717338494,36.92,79449.67,68.5,0.04067,0.0001,2.07753]
[1778717344536,36.9,79449.47,68.5,0.04058,0.0001,2.07342]
[1778717349571,36.89,79448.02,68.5,0.04037,0.0001,2.06475]
[1778717354607,36.87,79453.97,68.5,0.0409,0.0001,2.08681]
[1778717360649,36.85,79448.9,68.5,0.04031,0.0001,2.06248]
[1778717365684,36.84,79449.16,68.5,0.04028,0.0001,2.06096]
[1778717370719,36.82,79448.84,68.5,0.04018,0.0001,2.05709]
[1778717373741,36.82,79456.01,68.5,0.0407,0.0001,2.07637]
[1778717378776,36.8,79457.07,68.5,0.04074,0.0001,2.07807]
[1778717383811,36.78,79460.26,68.5,0.04099,0.0001,2.08868]
[1778717384818,36.78,79466.76,68.5,0.04163,0.0001,2.11542]
[1778717387839,36.77,79459.82,68.5,0.04089,0.0001,2.08448]
[1778717392874,36.75,79459.45,68.5,0.04079,0.0001,2.08018]
[1778717395895,36.74,79454.3,68.5,0.04023,0.0001,2.05717]
[1778717400930,36.73,79454.27,68.5,0.04017,0.0001,2.05453]
[1778717403953,36.72,79462.43,68.5,0.04095,0.0001,2.08701]
[1778717409001,36.71,79461.36,68.5,0.04079,0.0001,2.08035]
[1778717412013,36.7,79454.64,68.5,0.04007,0.0001,2.05023]
[1778717417045,36.68,79451.34,68.5,0.03968,0.0001,2.03418]
[1778717423088,36.67,79452.66,68.5,0.03975,0.0001,2.03686]
[1778717427116,36.66,79457.77,68.5,0.04021,0.0001,2.05616]
[1778717428123,36.65,79451.33,68.5,0.03956,0.0001,2.02904]
[1778717433158,36.64,79449.99,68.5,0.03921,0.0001,2.01243]
[1778717438193,36.62,79449.53,68.5,0.03911,0.0001,2.00802]
[1778717438742,36.62,79449.53,68.5,0.03911,0.0001,2.00802]
[1778717442869,36.62,79449.42,68.5,0.03906,0.0001,2.00592]
[1778717450278,36.6,79441.29,68.5,0.0382,0.0001,1.96962]
[1778717453299,36.59,79447.32,68.5,0.03875,0.0001,1.99304]
[1778717458334,36.58,79450.81,68.5,0.03904,0.0001,2.00533]
[1778717463369,36.57,79446.32,68.5,0.03856,0.0001,1.98495]
[1778717468404,36.56,79446.39,68.5,0.03852,0.0001,1.98339]
[1778717474446,36.54,79446.14,68.5,0.03845,0.0001,1.98018]
[1778717479482,36.53,79446.58,68.5,0.03845,0.0001,1.98014]
[1778717484518,36.52,79451.47,68.5,0.03887,0.0001,1.99821]
[1778717489553,36.51,79452.56,68.5,0.03893,0.0001,2.00068]
[1778717493581,36.5,79446.37,68.5,0.03814,0.0001,1.96515]
[1778717498616,36.49,79444.23,68.5,0.0379,0.0001,1.95486]
[1778717503651,36.48,79444.46,68.5,0.03788,0.0001,1.95419]
[1778717508686,36.47,79443.56,68.5,0.03776,0.0001,1.94899]
[1778717513721,36.46,79448.4,68.5,0.03818,0.0001,1.96703]
[1778717515737,36.46,79454.16,68.5,0.03872,0.0001,1.98981]
[1778717520770,36.45,79454.35,68.5,0.0387,0.0001,1.98869]
[1778717525805,36.44,79452.09,68.5,0.03843,0.0001,1.97767]
[1778717527280,36.44,79452.09,68.5,0.03843,0.0001,1.97767]
[1778717532854,36.42,79447.68,68.5,0.03795,0.0001,1.95746]
[1778717535522,36.42,79446.36,68.5,0.03782,0.0001,1.9518]
[1778717540911,36.41,79446.3,68.5,0.03776,0.0001,1.94941]
[1778717545946,36.4,79443.78,68.5,0.03749,9e-05,1.93779]
[1778717550982,36.39,79444.15,68.5,0.03749,9e-05,1.93786]
[1778717556017,36.38,79445.55,68.5,0.03744,9e-05,1.93342]
[1778717561052,36.38,79447.66,68.5,0.0376,0.0001,1.94055]
[1778717567094,36.37,79448.17,68.5,0.03761,0.0001,1.94087]
[1778717573136,36.36,79447.74,68.5,0.03753,0.0001,1.93742]
[1778717578171,36.35,79448.56,68.5,0.03757,0.0001,1.93931]
[1778717581635,36.34,79448.47,68.5,0.03755,0.0001,1.93837]
[1778717582558,36.34,79448.87,68.5,0.03758,0.0001,1.93942]
[1778717582650,36.34,79454.33,68.5,0.03809,0.0001,1.96125]
[1778717585221,36.34,79461.7,68.5,0.03879,0.0001,1.9907]
[1778717587256,36.33,79463.27,68.5,0.03893,0.0001,1.99681]
[1778717587625,36.33,79463.27,68.5,0.03893,0.0001,1.99681]
[1778717588382,36.33,79465.79,68.5,0.03916,0.0001,2.00644]
[1778717589210,36.33,79466.36,68.5,0.03921,0.0001,2.0084]
[1778717594286,36.32,79466.95,68.5,0.03922,0.0001,2.00884]
[1778717596674,36.32,79466.95,68.5,0.03922,0.0001,2.00884]
[1778717601640,36.3,79468.1,68.5,0.03928,0.0001,2.01119]
[1778717604313,36.29,79470.46,68.5,0.03948,0.0001,2.01976]
[1778717609060,36.28,79471.38,68.5,0.03951,0.0001,2.02107]
[1778717609707,36.28,79471.38,68.5,0.03951,0.0001,2.02107]
[1778717610516,36.28,79473.65,68.5,0.03973,0.0001,2.03009]
[1778717616440,36.26,79473.75,68.5,0.0395,0.0001,2.01861]
[1778717621475,36.25,79469.69,68.5,0.03905,0.0001,1.9998]
[1778717626510,36.24,79472.13,68.5,0.03925,0.0001,2.00796]
[1778717631577,36.23,79474.6,68.5,0.03946,0.0001,2.01698]
[1778717631834,36.22,79480.61,68.5,0.04004,0.0001,2.04125]
[1778717637587,36.21,79483.65,68.5,0.04028,0.0001,2.0512]
[1778717642845,36.2,79481.88,68.5,0.04005,0.0001,2.04141]
[1778717648665,36.18,79482.94,68.5,0.04009,0.0001,2.04315]
[1778717653703,36.17,79482.84,68.5,0.04002,0.0001,2.04048]
[1778717659747,36.15,79485.12,68.5,0.04019,0.0001,2.04733]
[1778717664782,36.14,79485.16,68.5,0.04014,0.0001,2.04523]
[1778717669016,36.13,79488.99,68.5,0.04048,0.0001,2.05951]
[1778717674852,36.11,79488.44,68.5,0.04019,0.0001,2.04545]
[1778717674892,36.11,79488.44,68.5,0.04019,0.0001,2.04545]
[1778717680894,36.1,79493.9,68.5,0.04068,0.0001,2.06581]
[1778717685933,36.08,79494.3,68.5,0.04067,0.0001,2.0651]
[1778717688069,36.08,79494.39,68.5,0.04066,0.0001,2.06499]
[1778717688103,36.08,79494.39,68.5,0.04066,0.0001,2.06499]
[1778717691523,36.07,79494.62,68.5,0.04065,0.0001,2.06452]
[1778717693243,36.07,79495.64,68.5,0.04073,0.0001,2.06788]
[1778717699024,36.05,79497.13,68.5,0.0408,0.0001,2.07075]
[1778717702046,36.04,79504.53,68.5,0.04153,0.0001,2.10092]
[1778717704060,36.03,79510.89,68.5,0.04217,0.00011,2.12725]
[1778717708752,36.01,79518.0,68.5,0.04285,0.00011,2.15517]
[1778717710481,36.01,79520.2,68.5,0.04307,0.00011,2.16416]
[1778717711116,36.01,79537.29,68.5,0.04492,0.00011,2.23931]
[1778717712770,36.01,79537.29,68.5,0.04492,0.00011,2.23931]
[1778717713297,36.0,79540.25,68.5,0.04521,0.00011,2.25105]
[1778717718165,35.97,79547.4,68.5,0.04592,0.00011,2.27933]
[1778717720086,35.97,79550.09,68.5,0.04618,0.00011,2.28987]
[1778717720826,35.96,79538.9,68.5,0.0449,0.00011,2.23846]
[1778717721187,35.96,79526.87,68.5,0.04358,0.00011,2.18485]
[1778717726222,35.94,79524.1,68.5,0.0432,0.00011,2.16931]
[1778717731257,35.92,79531.2,68.5,0.04371,0.00011,2.18814]
[1778717733366,35.92,79534.12,68.5,0.04402,0.00011,2.20041]
[1778717739313,35.89,79538.74,68.5,0.0444,0.00011,2.21594]
[1778717740320,35.89,79539.02,68.5,0.04441,0.00011,2.21646]
[1778717745356,35.87,79538.85,68.5,0.0443,0.00011,2.21207]
[1778717746381,35.86,79528.6,68.5,0.04317,0.00011,2.16583]
[1778717751421,35.85,79533.04,68.5,0.04357,0.00011,2.18225]
[1778717756459,35.83,79535.32,68.5,0.04373,0.00011,2.18904]
[1778717760201,35.82,79535.78,68.5,0.04373,0.00011,2.18905]
[1778717765522,35.79,79532.51,68.5,0.04326,0.00011,2.16992]
[1778717770557,35.77,79533.45,68.5,0.04329,0.00011,2.17085]
[1778717774585,35.76,79540.74,68.5,0.04402,0.00011,2.20069]
[1778717779620,35.74,79540.41,68.5,0.0439,0.00011,2.19575]
[1778717780283,35.74,79540.41,68.5,0.0439,0.00011,2.19575]
[1778717785662,35.72,79541.02,68.5,0.04386,0.00011,2.19438]
[1778717786580,35.72,79541.02,68.5,0.04386,0.00011,2.19438]
[1778717791526,35.7,79541.26,68.5,0.04381,0.00011,2.19206]
[1778717793363,35.69,79539.53,68.5,0.04341,0.00011,2.17373]
[1778717793718,35.69,79533.71,68.5,0.04276,0.00011,2.14732]
[1778717796739,35.68,79526.78,68.5,0.04198,0.00011,2.11516]
[1778717801774,35.66,79523.98,68.5,0.04161,0.00011,2.10029]
[1778717806809,35.65,79523.68,68.5,0.04152,0.00011,2.09641]
[1778717809753,35.64,79523.91,68.5,0.04152,0.00011,2.09639]
[1778717810186,35.64,79523.93,68.5,0.04151,0.00011,2.09597]
[1778717819901,35.61,79524.73,68.5,0.04147,0.00011,2.09436]
[1778717820909,35.61,79529.84,68.5,0.042,0.00011,2.11614]
[1778717821915,35.6,79536.58,68.5,0.04271,0.00011,2.14524]
[1778717822477,35.6,79536.58,68.5,0.04271,0.00011,2.14524]
[1778717822796,35.6,79536.58,68.5,0.04271,0.00011,2.14524]
[1778717825345,35.59,79539.44,68.5,0.04298,0.00011,2.15611]
[1778717825943,35.59,79544.61,68.5,0.04353,0.00011,2.17851]
[1778717826950,35.59,79551.41,68.5,0.04426,0.00011,2.20835]
[1778717830645,35.58,79547.81,68.5,0.04381,0.00011,2.19015]
[1778717831270,35.57,79547.59,68.5,0.04377,0.00011,2.1885]
[1778717832219,35.57,79547.99,68.5,0.0438,0.00011,2.18963]
[1778717832573,35.57,79547.99,68.5,0.0438,0.00011,2.18963]
[1778717833285,35.56,79547.58,68.5,0.04374,0.00011,2.18713]
[1778717833666,35.56,79547.58,68.5,0.04374,0.00011,2.18713]
[1778717840661,35.54,79543.09,68.5,0.04313,0.00011,2.16252]
[1778717841093,35.54,79539.31,68.5,0.0427,0.00011,2.14513]
[1778717845462,35.53,79538.49,68.5,0.04257,0.00011,2.13976]
[1778717845666,35.53,79538.49,68.5,0.04257,0.00011,2.13976]
[1778717846303,35.52,79538.43,68.5,0.04254,0.00011,2.13834]
[1778717846596,35.52,79538.43,68.5,0.04254,0.00011,2.13834]
[1778717852595,35.5,79540.64,68.5,0.04254,0.00011,2.13598]
[1778717856633,35.49,79544.06,68.5,0.04285,0.00011,2.1488]
[1778717863659,35.47,79540.14,68.5,0.04235,0.00011,2.12852]
[1778717863748,35.46,79533.91,68.5,0.04163,0.00011,2.09897]
[1778717865220,35.46,79528.5,68.5,0.04105,0.00011,2.07492]
[1778717870255,35.45,79528.34,68.5,0.04097,0.00011,2.07189]
[1778717875290,35.43,79526.84,68.5,0.04076,0.0001,2.06312]
[1778717880325,35.42,79526.16,68.5,0.04064,0.0001,2.05796]
[1778717885360,35.41,79520.13,68.5,0.03996,0.0001,2.02983]
[1778717886478,35.41,79520.13,68.5,0.03996,0.0001,2.02983]
[1778717892409,35.39,79519.31,68.5,0.03981,0.0001,2.02386]
[1778717897445,35.38,79519.03,68.5,0.03974,0.0001,2.02079]
[1778717898112,35.38,79519.03,68.5,0.03974,0.0001,2.02079]
[1778717901223,35.38,79517.74,68.5,0.03958,0.0001,2.01418]
[1778717906510,35.37,79517.81,68.5,0.03953,0.0001,2.01227]
[1778717909531,35.36,79524.24,68.5,0.04017,0.0001,2.03872]
[1778717914566,35.35,79522.8,68.5,0.03981,0.0001,2.0216]
[1778717916580,35.34,79517.64,68.5,0.03926,0.0001,1.99884]
[1778717922136,35.33,79517.97,68.5,0.03925,0.0001,1.99856]
[1778717927657,35.32,79517.57,68.5,0.03917,0.0001,1.99487]
[1778717932692,35.31,79515.71,68.5,0.03894,0.0001,1.98535]
[1778717937727,35.3,79514.35,68.5,0.03876,0.0001,1.97777]
[1778717941756,35.3,79504.76,68.5,0.03778,0.0001,1.93665]
[1778717946790,35.29,79508.59,68.5,0.03813,0.0001,1.95144]
[1778717949811,35.29,79501.3,68.5,0.03738,0.0001,1.9201]
[1778717953839,35.28,79494.13,68.5,0.03667,0.0001,1.88983]
[1778717954846,35.28,79488.39,68.5,0.03611,0.0001,1.86626]
[1778717958874,35.28,79494.02,68.5,0.03664,0.0001,1.88883]
[1778717963909,35.27,79493.16,68.5,0.03654,0.0001,1.88461]
[1778717968944,35.27,79493.17,68.5,0.03653,0.0001,1.88395]
[1778717971965,35.27,79502.42,68.5,0.03726,0.0001,1.91289]
[1778717972682,35.27,79502.42,68.5,0.03726,0.0001,1.91289]
[1778717974594,35.27,79504.08,68.5,0.03741,0.0001,1.91939]
[1778717981028,35.26,79505.51,68.5,0.03752,0.0001,1.9239]
[1778717986064,35.25,79495.11,68.5,0.03648,0.0001,1.88001]
[1778717992106,35.25,79493.92,68.5,0.03635,0.0001,1.8744]
[1778717993113,35.25,79486.88,68.5,0.03567,9e-05,1.8457]
[1778717993254,35.25,79486.88,68.5,0.03567,9e-05,1.8457]
[1778717993647,35.25,79486.88,68.5,0.03567,9e-05,1.8457]
[1778717997142,35.25,79481.62,68.5,0.03517,9e-05,1.82433]
[1778718003183,35.24,79481.62,68.5,0.03517,9e-05,1.8241]
[1778718008218,35.24,79481.63,68.5,0.03517,9e-05,1.82396]
[1778718013254,35.24,79482.78,68.5,0.03527,9e-05,1.82837]
[1778718016275,35.24,79489.75,68.5,0.03592,0.0001,1.85636]
[1778718017283,35.24,79497.88,68.5,0.0367,0.0001,1.88944]
[1778718022324,35.24,79484.47,68.5,0.03541,9e-05,1.83421]
[1778718027356,35.24,79479.73,68.5,0.03496,9e-05,1.81505]
[1778718033398,35.23,79479.99,68.5,0.03483,9e-05,1.8075]
[1778718038433,35.23,79476.72,68.5,0.03452,9e-05,1.79447]
[1778718040447,35.23,79468.99,68.5,0.03382,9e-05,1.76404]
[1778718045483,35.24,79465.58,68.5,0.03352,9e-05,1.75109]
[1778718048503,35.24,79456.15,68.5,0.03268,9e-05,1.71487]
[1778718049510,35.24,79445.27,68.5,0.03174,9e-05,1.67358]
[1778718052666,35.24,79445.27,68.5,0.03175,9e-05,1.674]
[1778718054545,35.25,79439.36,68.5,0.03125,9e-05,1.65245]
[1778718059583,35.25,79432.91,68.5,0.03074,8e-05,1.62972]
[1778718064618,35.26,79434.17,68.5,0.03088,8e-05,1.63578]
[1778718069654,35.27,79437.12,68.5,0.03116,8e-05,1.64808]
[1778718074689,35.28,79438.39,68.5,0.03129,9e-05,1.65407]
[1778718077710,35.28,79432.43,68.5,0.03081,8e-05,1.63262]
[1778718078717,35.28,79425.74,68.5,0.03025,8e-05,1.60824]
[1778718082900,35.31,79427.01,68.5,0.03045,8e-05,1.61671]
[1778718083544,35.31,79426.96,68.5,0.03045,8e-05,1.61683]
[1778718088788,35.32,79429.11,68.5,0.03067,8e-05,1.62646]
[1778718091772,35.32,79429.9,68.5,0.03075,8e-05,1.62995]
[1778718098859,35.34,79436.42,68.5,0.0312,8e-05,1.6482]
[1778718103894,35.34,79435.02,68.5,0.03111,8e-05,1.6442]
[1778718105908,35.35,79429.52,68.5,0.03066,8e-05,1.62433]
[1778718110943,35.36,79427.77,68.5,0.03055,8e-05,1.61959]
[1778718115978,35.37,79425.46,68.5,0.03039,8e-05,1.61257]
[1778718121014,35.38,79426.18,68.5,0.03049,8e-05,1.61671]
[1778718124195,35.38,79433.86,68.5,0.03115,8e-05,1.64596]
[1778718130077,35.39,79436.45,68.5,0.0314,9e-05,1.65699]
[1778718135112,35.4,79435.63,68.5,0.03136,9e-05,1.65509]
[1778718140147,35.4,79435.42,68.5,0.03137,9e-05,1.65546]
[1778718143168,35.41,79441.3,68.5,0.03189,9e-05,1.67819]
[1778718148203,35.41,79443.57,68.5,0.0321,9e-05,1.68774]
[1778718153238,35.42,79444.21,68.5,0.03203,9e-05,1.68286]
[1778718158273,35.43,79442.81,68.5,0.03193,9e-05,1.67851]
[1778718163308,35.43,79442.11,68.5,0.0319,9e-05,1.67685]
[1778718168344,35.44,79441.65,68.5,0.03188,9e-05,1.6761]
[1778718172376,35.44,79449.46,68.5,0.03258,9e-05,1.70646]
[1778718175397,35.44,79442.51,68.5,0.03198,9e-05,1.68057]
[1778718180432,35.45,79441.16,68.5,0.03189,9e-05,1.67646]
[1778718185467,35.46,79435.17,68.5,0.0314,9e-05,1.65501]
[1778718187481,35.46,79428.11,68.5,0.03081,8e-05,1.62931]
[1778718192516,35.47,79432.56,68.5,0.03122,8e-05,1.64708]
[1778718197551,35.48,79430.92,68.5,0.03111,8e-05,1.64225]
[1778718202586,35.48,79431.09,68.5,0.03115,8e-05,1.64413]
[1778718207698,35.49,79432.16,68.5,0.03126,8e-05,1.64908]
[1778718214101,35.5,79432.22,68.5,0.03116,8e-05,1.64264]
[1778718219705,35.51,79432.02,68.5,0.03118,8e-05,1.64362]
[1778718222726,35.51,79426.56,68.5,0.03074,8e-05,1.62425]
[1778718227761,35.52,79436.71,68.5,0.03163,9e-05,1.66324]
[1778718228768,35.52,79452.16,68.5,0.03298,9e-05,1.72191]
[1778718233803,35.53,79455.61,68.5,0.0333,9e-05,1.73566]
[1778718238838,35.53,79464.53,68.5,0.03411,9e-05,1.77069]
[1778718240598,35.53,79463.37,68.5,0.034,9e-05,1.7662]
[1778718240620,35.53,79463.37,68.5,0.034,9e-05,1.7662]
[1778718243910,35.53,79461.01,68.5,0.03379,9e-05,1.75717]
[1778718244521,35.53,79461.0,68.5,0.0338,9e-05,1.75719]
[1778718246863,35.53,79463.34,68.5,0.03401,9e-05,1.7664]
[1778718251932,35.53,79462.88,68.5,0.03397,9e-05,1.76486]
[1778718256967,35.53,79462.95,68.5,0.03399,9e-05,1.76536]
[1778718262003,35.54,79464.06,68.5,0.03409,9e-05,1.7699]
[1778718267038,35.54,79465.07,68.5,0.03419,9e-05,1.77403]
[1778718269066,35.54,79465.07,68.5,0.03419,9e-05,1.77403]
[1778718269112,35.54,79465.07,68.5,0.03419,9e-05,1.77403]
[1778718271026,35.54,79465.04,68.5,0.03419,9e-05,1.77402]
[1778718277266,35.54,79470.35,68.5,0.03452,9e-05,1.78649]
[1778718280123,35.54,79471.67,68.5,0.03465,9e-05,1.79171]
[1778718286174,35.54,79471.2,68.5,0.0346,9e-05,1.78988]
[1778718291209,35.54,79471.57,68.5,0.03464,9e-05,1.79136]
[1778718296244,35.54,79471.17,68.5,0.0346,9e-05,1.7898]
[1778718301279,35.54,79471.48,68.5,0.03463,9e-05,1.79103]
[1778718307321,35.54,79477.39,68.5,0.03518,9e-05,1.81443]
[1778718310550,35.54,79481.84,68.5,0.03559,9e-05,1.83207]
[1778718312176,35.54,79484.42,68.5,0.03583,9e-05,1.84228]
[1778718317391,35.53,79488.01,68.5,0.03616,0.0001,1.85612]
[1778718323433,35.53,79489.28,68.5,0.03627,0.0001,1.86058]
[1778718326454,35.53,79495.84,68.5,0.03689,0.0001,1.88686]
[1778718332496,35.52,79498.01,68.5,0.03692,0.0001,1.886]
[1778718337517,35.52,79498.79,68.5,0.03698,0.0001,1.88855]
[1778718337915,35.52,79499.01,68.5,0.037,0.0001,1.88929]
[1778718342568,35.51,79492.55,68.5,0.03635,0.0001,1.86218]
[1778718347603,35.51,79496.91,68.5,0.03676,0.0001,1.87929]
[1778718352638,35.5,79494.99,68.5,0.03655,0.0001,1.87077]
[1778718356666,35.5,79488.78,68.5,0.03595,0.0001,1.84514]
[1778718361702,35.5,79486.92,68.5,0.03576,9e-05,1.83726]
[1778718366736,35.5,79487.09,68.5,0.03577,9e-05,1.8376]
[1778718369770,35.5,79475.49,68.5,0.03468,9e-05,1.79122]
[1778718374802,35.5,79473.36,68.5,0.03448,9e-05,1.78293]
[1778718378300,35.5,79473.59,68.5,0.03451,9e-05,1.78388]
[1778718380844,35.5,79480.5,68.5,0.03515,9e-05,1.81127]
[1778718385879,35.5,79476.36,68.5,0.03476,9e-05,1.79476]
[1778718390915,35.5,79474.83,68.5,0.03462,9e-05,1.78873]
[1778718395950,35.5,79474.85,68.5,0.03447,9e-05,1.7804]
[1778718400985,35.5,79475.66,68.5,0.03455,9e-05,1.7837]
[1778718410048,35.5,79475.17,68.5,0.03451,9e-05,1.78194]
[1778718417097,35.5,79476.0,68.5,0.03458,9e-05,1.78532]
[1778718422132,35.5,79475.99,68.5,0.03459,9e-05,1.78535]
[1778718424201,35.5,79475.99,68.5,0.03459,9e-05,1.78535]
[1778718430188,35.5,79474.38,68.5,0.03444,9e-05,1.77913]
[1778718433209,35.5,79469.0,68.5,0.03395,9e-05,1.75814]
[1778718438245,35.5,79464.68,68.5,0.03357,9e-05,1.74169]
[1778718443281,35.51,79462.07,68.5,0.03334,9e-05,1.73216]
[1778718448316,35.51,79462.57,68.5,0.0334,9e-05,1.73457]
[1778718453351,35.51,79462.82,68.5,0.03328,9e-05,1.72765]
[1778718458386,35.52,79462.8,68.5,0.03329,9e-05,1.7281]
[1778718463421,35.52,79460.55,68.5,0.0331,9e-05,1.71996]
[1778718468456,35.52,79457.87,68.5,0.03288,9e-05,1.71033]
[1778718473491,35.53,79458.09,68.5,0.03292,9e-05,1.71184]
[1778718479533,35.53,79458.44,68.5,0.03297,9e-05,1.71395]
[1778718481547,35.53,79452.04,68.5,0.03241,9e-05,1.68983]
[1778718486582,35.54,79451.88,68.5,0.03241,9e-05,1.69005]
[1778718492627,35.54,79451.79,68.5,0.03243,9e-05,1.69069]
[1778718497659,35.55,79449.47,68.5,0.03224,9e-05,1.68277]
[1778718502694,35.55,79444.25,68.5,0.03181,9e-05,1.66403]
[1778718507721,35.56,79442.67,68.5,0.0317,9e-05,1.65897]
[1778718513774,35.57,79442.56,68.5,0.03157,9e-05,1.65189]
[1778718518808,35.58,79442.68,68.5,0.03161,9e-05,1.65347]
[1778718523843,35.58,79440.14,68.5,0.03142,9e-05,1.64516]
[1778718528878,35.59,79440.13,68.5,0.03145,9e-05,1.64631]
[1778718532907,35.6,79435.05,68.5,0.03104,8e-05,1.62846]
[1778718537942,35.61,79430.22,68.5,0.03066,8e-05,1.61203]
[1778718542977,35.61,79427.97,68.5,0.03051,8e-05,1.60531]
[1778718548012,35.62,79430.08,68.5,0.03072,8e-05,1.61452]
[1778718549019,35.63,79436.63,68.5,0.03128,8e-05,1.63893]
[1778718555063,35.63,79441.19,68.5,0.0317,9e-05,1.65721]
[1778718560098,35.64,79441.43,68.5,0.03174,9e-05,1.65917]
[1778718562112,35.64,79436.14,68.5,0.0313,8e-05,1.63994]
[1778718567147,35.65,79436.31,68.5,0.03134,9e-05,1.64176]
[1778718572182,35.66,79438.72,68.5,0.03143,9e-05,1.64371]
[1778718577219,35.67,79440.12,68.5,0.03158,9e-05,1.65003]
[1778718582254,35.67,79437.66,68.5,0.03139,9e-05,1.64202]
[1778718587291,35.68,79437.52,68.5,0.03141,9e-05,1.64266]
[1778718592326,35.69,79437.28,68.5,0.03141,9e-05,1.64293]
[1778718597361,35.69,79437.46,68.5,0.03145,9e-05,1.64473]
[1778718601391,35.7,79444.91,68.5,0.03212,9e-05,1.67343]
[1778718602398,35.7,79451.05,68.5,0.03266,9e-05,1.69681]
[1778718604412,35.7,79457.57,68.5,0.03324,9e-05,1.72197]
[1778718606426,35.7,79466.7,68.5,0.03407,9e-05,1.75739]
[1778718611462,35.71,79467.29,68.5,0.03413,9e-05,1.75989]
[1778718616497,35.71,79470.35,68.5,0.03441,9e-05,1.772]
[1778718618170,35.71,79470.66,68.5,0.03444,9e-05,1.77323]
[1778718622293,35.71,79470.42,68.5,0.03442,9e-05,1.77234]
[1778718622539,35.71,79478.12,68.5,0.03513,9e-05,1.80261]
[1778718625560,35.71,79483.09,68.5,0.0356,9e-05,1.82219]
[1778718630596,35.7,79487.58,68.5,0.03601,0.0001,1.83977]
[1778718634904,35.7,79490.18,68.5,0.03609,0.0001,1.84112]
[1778718635631,35.7,79500.44,68.5,0.03708,0.0001,1.88252]
[1778718636638,35.7,79512.18,68.5,0.03824,0.0001,1.93061]
[1778718637526,35.7,79512.18,68.5,0.03824,0.0001,1.93061]
[1778718637955,35.7,79512.6,68.5,0.03828,0.0001,1.9321]
[1778718637965,35.7,79512.6,68.5,0.03828,0.0001,1.9321]
[1778718638274,35.7,79512.6,68.5,0.03828,0.0001,1.9321]
[1778718642681,35.69,79504.4,68.5,0.03743,0.0001,1.89706]
[1778718643687,35.69,79498.76,68.5,0.03688,0.0001,1.87385]
[1778718648722,35.69,79498.07,68.5,0.03679,0.0001,1.8703]
[1778718650736,35.68,79504.45,68.5,0.03741,0.0001,1.89601]
[1778718655771,35.68,79506.56,68.5,0.03759,0.0001,1.90367]
[1778718657380,35.68,79506.26,68.5,0.03756,0.0001,1.90224]
[1778718660912,35.67,79500.8,68.5,0.037,0.0001,1.87915]
[1778718666848,35.67,79501.73,68.5,0.03707,0.0001,1.882]
[1778718670876,35.66,79496.18,68.5,0.03652,0.0001,1.85882]
[1778718675934,35.66,79496.36,68.5,0.03652,0.0001,1.85906]
[1778718676929,35.66,79504.92,68.5,0.03735,0.0001,1.89365]
[1778718678022,35.66,79505.65,68.5,0.03742,0.0001,1.89646]
[1778718678943,35.66,79500.3,68.5,0.03689,0.0001,1.87442]
[1778718683979,35.65,79499.81,68.5,0.03682,0.0001,1.87171]
[1778718688012,35.65,79504.05,68.5,0.03722,0.0001,1.88839]
[1778718689017,35.65,79503.74,68.5,0.03719,0.0001,1.88695]
[1778718694052,35.64,79508.1,68.5,0.03743,0.0001,1.89514]
[1778718699087,35.64,79511.04,68.5,0.0377,0.0001,1.90623]
[1778718704122,35.63,79512.22,68.5,0.03779,0.0001,1.91007]
[1778718705129,35.63,79518.33,68.5,0.0384,0.0001,1.93519]
[1778718706922,35.63,79518.33,68.5,0.0384,0.0001,1.93519]
[1778718708407,35.63,79517.65,68.5,0.03832,0.0001,1.93187]
[1778718708985,35.63,79518.04,68.5,0.03835,0.0001,1.93324]
[1778718714192,35.62,79514.35,68.5,0.03795,0.0001,1.91656]
[1778718717213,35.61,79508.6,68.5,0.03736,0.0001,1.89223]
[1778718722248,35.61,79515.59,68.5,0.03804,0.0001,1.92015]
[1778718727283,35.6,79516.27,68.5,0.03808,0.0001,1.92184]
[1778718729297,35.6,79523.31,68.5,0.03878,0.0001,1.95071]
[1778718734333,35.59,79535.25,68.5,0.03997,0.0001,1.9997]
[1778718737354,35.58,79541.52,68.5,0.0406,0.00011,2.02542]
[1778718742389,35.57,79539.08,68.5,0.04029,0.0001,2.01295]
[1778718747424,35.56,79538.05,68.5,0.04014,0.0001,2.00668]
[1778718752459,35.55,79543.95,68.5,0.04054,0.00011,2.02097]
[1778718757495,35.54,79539.28,68.5,0.04,0.0001,1.99902]
[1778718759509,35.54,79544.64,68.5,0.04055,0.00011,2.02129]
[1778718764544,35.53,79548.41,68.5,0.0409,0.00011,2.0356]
[1778718769579,35.51,79552.19,68.5,0.04125,0.00011,2.04993]
[1778718774614,35.5,79554.23,68.5,0.04141,0.00011,2.0562]
[1778718777635,35.49,79543.86,68.5,0.04028,0.00011,2.01048]
[1778718778642,35.49,79538.32,68.5,0.03968,0.0001,1.98602]
[1778718781664,35.48,79532.24,68.5,0.03903,0.0001,1.95928]
[1778718785692,35.48,79540.02,68.5,0.03981,0.0001,1.99115]
[1778718787706,35.47,79546.89,68.5,0.04051,0.00011,2.01992]
[1778718789721,35.47,79552.38,68.5,0.04108,0.00011,2.0429]
[1778718794755,35.46,79556.14,68.5,0.04143,0.00011,2.05709]
[1778718799790,35.44,79562.51,68.5,0.04207,0.00011,2.08279]
[1778718800797,35.44,79568.25,68.5,0.04268,0.00011,2.10766]
[1778718805832,35.43,79567.71,68.5,0.04256,0.00011,2.10263]
[1778718808853,35.42,79560.99,68.5,0.04178,0.00011,2.07148]
[1778718813888,35.4,79558.36,68.5,0.04127,0.00011,2.04846]
[1778718818923,35.39,79558.46,68.5,0.04123,0.00011,2.04678]
[1778718821944,35.39,79547.42,68.5,0.04002,0.00011,1.99781]
[1778718824965,35.38,79541.82,68.5,0.03941,0.0001,1.97291]
[1778718830000,35.37,79544.28,68.5,0.03964,0.0001,1.98193]
[1778718835035,35.36,79548.83,68.5,0.04007,0.00011,1.9998]
[1778718840070,35.35,79547.52,68.5,0.03989,0.0001,1.99252]
[1778718844100,35.34,79553.41,68.5,0.04048,0.00011,2.01653]
[1778718849236,35.34,79554.6,68.5,0.04057,0.00011,2.02019]
[1778718849288,35.34,79554.6,68.5,0.04057,0.00011,2.02019]
[1778718851038,35.33,79555.06,68.5,0.04061,0.00011,2.02181]
[1778718851346,35.33,79559.42,68.5,0.04106,0.00011,2.03996]
[1778718851598,35.33,79559.42,68.5,0.04106,0.00011,2.03996]
[1778718851629,35.33,79559.42,68.5,0.04106,0.00011,2.03996]
[1778718852156,35.33,79566.72,68.5,0.04184,0.00011,2.07151]
[1778718855468,35.32,79571.3,68.5,0.04233,0.00011,2.09127]
[1778718860213,35.31,79564.14,68.5,0.04146,0.00011,2.05637]
[1778718863716,35.3,79564.05,68.5,0.04143,0.00011,2.05511]
[1778718869276,35.28,79562.51,68.5,0.04119,0.00011,2.04542]
[1778718874311,35.27,79561.79,68.5,0.04089,0.00011,2.03102]
[1778718880353,35.26,79562.6,68.5,0.04092,0.00011,2.03219]
[1778718886395,35.25,79562.6,68.5,0.04086,0.00011,2.02986]
[1778718891430,35.23,79565.21,68.5,0.04109,0.00011,2.03925]
[1778718896466,35.22,79570.16,68.5,0.04158,0.00011,2.05891]
[1778718901501,35.21,79573.43,68.5,0.04188,0.00011,2.07109]
[1778718905530,35.2,79565.85,68.5,0.04101,0.00011,2.03603]
[1778718910565,35.19,79560.82,68.5,0.04043,0.00011,2.01226]
[1778718915600,35.18,79557.84,68.5,0.04007,0.00011,1.99764]
[1778718921459,35.17,79557.99,68.5,0.04005,0.00011,1.99697]
[1778718926677,35.16,79559.09,68.5,0.04011,0.00011,1.99944]
[1778718929398,35.16,79559.05,68.5,0.04009,0.00011,1.99861]
[1778718931712,35.15,79553.54,68.5,0.03932,0.0001,1.96482]
[1778718932719,35.15,79545.96,68.5,0.03852,0.0001,1.93229]
[1778718937975,35.14,79542.9,68.5,0.03819,0.0001,1.91869]
[1778718938287,35.14,79545.05,68.5,0.0384,0.0001,1.92717]
[1778718938496,35.14,79545.05,68.5,0.0384,0.0001,1.92717]
[1778718938828,35.14,79545.05,68.5,0.0384,0.0001,1.92717]
[1778718941372,35.14,79548.14,68.5,0.03871,0.0001,1.93981]
[1778718946578,35.13,79549.72,68.5,0.03883,0.0001,1.94499]
[1778718950334,35.12,79549.77,68.5,0.03881,0.0001,1.94424]
[1778718952372,35.12,79554.51,68.5,0.0393,0.0001,1.96395]
[1778718955900,35.12,79557.7,68.5,0.03961,0.00011,1.97679]
[1778718962930,35.1,79555.95,68.5,0.03937,0.0001,1.967]
[1778718964763,35.1,79551.72,68.5,0.03892,0.0001,1.94865]
[1778718969981,35.09,79549.07,68.5,0.03861,0.0001,1.93599]
[1778718973014,35.09,79549.13,68.5,0.03861,0.0001,1.93579]
[1778718979044,35.08,79547.43,68.5,0.03839,0.0001,1.92703]
[1778718984079,35.08,79550.66,68.5,0.0387,0.0001,1.93968]
[1778718989114,35.07,79550.91,68.5,0.0387,0.0001,1.93962]
[1778718994149,35.06,79550.49,68.5,0.03846,0.0001,1.92773]
[1778718999184,35.06,79557.07,68.5,0.03912,0.0001,1.95459]
[1778719004219,35.05,79560.36,68.5,0.03943,0.00011,1.9674]
[1778719009254,35.04,79560.85,68.5,0.03945,0.00011,1.96812]
[1778719014289,35.03,79563.98,68.5,0.03975,0.00011,1.98021]
[1778719019324,35.02,79563.63,68.5,0.03967,0.00011,1.9772]
[1778719024359,35.02,79561.66,68.5,0.03943,0.00011,1.96731]
[1778719030401,35.01,79560.91,68.5,0.03931,0.00011,1.96247]
[1778719035436,35.0,79559.96,68.5,0.03918,0.0001,1.95709]
[1778719040471,34.99,79561.47,68.5,0.0393,0.00011,1.96226]
[1778719044499,34.99,79566.43,68.5,0.0398,0.00011,1.98255]
[1778719045506,34.98,79572.72,68.5,0.04047,0.00011,2.00959]
[1778719050541,34.97,79575.04,68.5,0.04067,0.00011,2.01797]
[1778719055577,34.96,79573.31,68.5,0.04027,0.00011,1.99952]
[1778719058598,34.96,79580.01,68.5,0.04097,0.00011,2.02785]
[1778719063633,34.95,79580.87,68.5,0.04102,0.00011,2.02976]
[1778719068668,34.94,79581.9,68.5,0.04109,0.00011,2.03243]
[1778719073705,34.93,79582.81,68.5,0.04114,0.00011,2.03455]
[1778719078739,34.92,79582.79,68.5,0.04109,0.00011,2.03257]
[1778719083774,34.91,79581.03,68.5,0.04085,0.00011,2.02304]
[1778719088809,34.9,79581.35,68.5,0.04084,0.00011,2.02266]
[1778719093845,34.89,79578.18,68.5,0.04045,0.00011,2.00697]
[1778719096866,34.88,79573.05,68.5,0.03988,0.00011,1.98363]
[1778719101901,34.87,79569.93,68.5,0.03951,0.00011,1.96866]
[1778719106936,34.87,79565.93,68.5,0.03906,0.00011,1.95017]
[1778719111971,34.86,79565.17,68.5,0.03878,0.0001,1.93644]
[1778719117006,34.85,79566.6,68.5,0.0389,0.0001,1.9415]
[1778719119021,34.85,79571.68,68.5,0.03942,0.00011,1.96293]
[1778719125063,34.84,79573.93,68.5,0.03962,0.00011,1.97105]
[1778719130098,34.83,79569.62,68.5,0.03914,0.00011,1.9512]
[1778719135133,34.83,79566.97,68.5,0.03883,0.0001,1.93873]
[1778719140168,34.82,79566.89,68.5,0.0388,0.0001,1.93733]
[1778719145204,34.81,79567.3,68.5,0.03881,0.0001,1.93804]
[1778719150240,34.81,79567.15,68.5,0.03877,0.0001,1.93635]
[1778719155275,34.8,79567.62,68.5,0.0388,0.0001,1.93733]
[1778719161318,34.8,79567.11,68.5,0.03871,0.0001,1.93393]
[1778719167359,34.79,79566.72,68.5,0.03864,0.0001,1.93106]
[1778719169373,34.79,79561.29,68.5,0.03807,0.0001,1.90753]
[1778719170380,34.79,79553.42,68.5,0.03726,0.0001,1.87418]
[1778719171387,34.78,79548.38,68.5,0.03658,0.0001,1.84416]
[1778719172394,34.78,79538.91,68.5,0.03565,0.0001,1.80509]
[1778719177430,34.79,79542.23,68.5,0.03597,0.0001,1.8188]
[1778719182465,34.78,79551.98,68.5,0.03694,0.0001,1.85909]
[1778719187540,34.78,79554.45,68.5,0.03718,0.0001,1.86894]
[1778719193542,34.78,79556.8,68.5,0.03741,0.0001,1.87819]
[1778719197570,34.77,79561.84,68.5,0.03791,0.0001,1.89891]
[1778719202605,34.77,79564.08,68.5,0.03812,0.0001,1.90767]
[1778719207640,34.77,79564.93,68.5,0.03819,0.0001,1.91045]
[1778719212675,34.76,79568.02,68.5,0.03849,0.0001,1.92277]
[1778719214689,34.76,79572.95,68.5,0.039,0.00011,1.94353]
[1778719215696,34.76,79579.68,68.5,0.03971,0.00011,1.97242]
[1778719220731,34.75,79581.87,68.5,0.03991,0.00011,1.9806]
[1778719225769,34.74,79584.19,68.5,0.04012,0.00011,1.98928]
[1778719229807,34.73,79577.37,68.5,0.03936,0.00011,1.95841]
[1778719231821,34.73,79571.58,68.5,0.03857,0.0001,1.92391]
[1778719236857,34.73,79570.84,68.5,0.03847,0.0001,1.91978]
[1778719238886,34.73,79570.75,68.5,0.03846,0.0001,1.91922]
[1778719239397,34.73,79570.75,68.5,0.03846,0.0001,1.91922]
[1778719246930,34.72,79566.07,68.5,0.03793,0.0001,1.89781]
[1778719252972,34.71,79567.02,68.5,0.03801,0.0001,1.90097]
[1778719255905,34.71,79566.94,68.5,0.038,0.0001,1.90048]
[1778719255978,34.71,79566.94,68.5,0.038,0.0001,1.90048]
[1778719263045,34.7,79567.93,68.5,0.03807,0.0001,1.90339]
[1778719268081,34.7,79572.11,68.5,0.03849,0.0001,1.92049]
[1778719269087,34.7,79565.16,68.5,0.03776,0.0001,1.89073]
[1778719274122,34.69,79562.46,68.5,0.03747,0.0001,1.87859]
[1778719279157,34.69,79557.17,68.5,0.03692,0.0001,1.85589]
[1778719284192,34.69,79554.3,68.5,0.03662,0.0001,1.84362]
[1778719289227,34.69,79555.2,68.5,0.0367,0.0001,1.84712]
[1778719290234,34.69,79562.32,68.5,0.03743,0.0001,1.87692]
[1778719296277,34.68,79561.87,68.5,0.0372,0.0001,1.86549]
[1778719301313,34.68,79558.68,68.5,0.03687,0.0001,1.85177]
[1778719306348,34.68,79559.78,68.5,0.03697,0.0001,1.85603]
[1778719311383,34.68,79559.16,68.5,0.0369,0.0001,1.85309]
[1778719316418,34.68,79559.05,68.5,0.03688,0.0001,1.85229]
[1778719321453,34.67,79555.96,68.5,0.03656,0.0001,1.8391]
[1778719326488,34.67,79553.8,68.5,0.03634,0.0001,1.82992]
[1778719338572,34.67,79553.18,68.5,0.03627,0.0001,1.82713]
[1778719339579,34.67,79565.64,68.5,0.03753,0.0001,1.87924]
[1778719344614,34.67,79567.04,68.5,0.03766,0.0001,1.88458]
[1778719349652,34.67,79567.35,68.5,0.03768,0.0001,1.88532]
[1778719354687,34.66,79567.31,68.5,0.0375,0.0001,1.87562]
[1778719360729,34.66,79566.93,68.5,0.03744,0.0001,1.87342]
[1778719365768,34.66,79566.5,68.5,0.03739,0.0001,1.87113]
[1778719370803,34.65,79564.91,68.5,0.03721,0.0001,1.86398]
[1778719376846,34.65,79564.67,68.5,0.03718,0.0001,1.86249]
[1778719381883,34.65,79574.4,68.5,0.03817,0.0001,1.90326]
[1778719385911,34.64,79579.81,68.5,0.03872,0.00011,1.92578]
[1778719388955,34.64,79585.03,68.5,0.03926,0.00011,1.94772]
[1778719394998,34.63,79586.85,68.5,0.03942,0.00011,1.95431]
[1778719402053,34.62,79586.38,68.5,0.03933,0.00011,1.9507]
[1778719407084,34.62,79585.39,68.5,0.0392,0.00011,1.9453]
[1778719412119,34.61,79586.01,68.5,0.03907,0.00011,1.93775]
[1778719417154,34.61,79587.64,68.5,0.03922,0.00011,1.94381]
[1778719422191,34.6,79587.26,68.5,0.03915,0.00011,1.94112]
[1778719427226,34.59,79587.42,68.5,0.03914,0.00011,1.94079]
[1778719432261,34.59,79586.36,68.5,0.039,0.00011,1.93516]
[1778719439310,34.58,79586.36,68.5,0.03896,0.00011,1.93358]
[1778719444345,34.57,79589.04,68.5,0.03923,0.00011,1.94418]
[1778719450387,34.57,79590.92,68.5,0.03939,0.00011,1.95106]
[1778719451394,34.57,79597.19,68.5,0.04007,0.00011,1.97825]
[1778719456429,34.56,79599.65,68.5,0.0403,0.00011,1.98767]
[1778719461464,34.55,79608.31,68.5,0.04122,0.00011,2.02466]
[1778719462599,34.55,79608.31,68.5,0.04122,0.00011,2.02466]
[1778719463266,34.55,79610.7,68.5,0.04148,0.00011,2.035]
[1778719468515,34.54,79609.27,68.5,0.04127,0.00011,2.02648]
[1778719473551,34.53,79608.39,68.5,0.04095,0.00011,2.01151]
[1778719476572,34.52,79601.13,68.5,0.04013,0.00011,1.97842]
[1778719481607,34.51,79599.37,68.5,0.0399,0.00011,1.96939]
[1778719486643,34.51,79605.7,68.5,0.04056,0.00011,1.99607]
[1778719491678,34.5,79606.29,68.5,0.04059,0.00011,1.9972]
[1778719494699,34.49,79612.85,68.5,0.0413,0.00011,2.0255]
[1778719499734,34.48,79614.47,68.5,0.04144,0.00011,2.03101]
[1778719500741,34.48,79619.42,68.5,0.04199,0.00011,2.05294]
[1778719503762,34.47,79624.63,68.5,0.04255,0.00011,2.07537]
[1778719508797,34.46,79624.52,68.5,0.04248,0.00011,2.07269]
[1778719513832,34.45,79628.75,68.5,0.04291,0.00012,2.08981]
[1778719518872,34.44,79629.88,68.5,0.04299,0.00012,2.09272]
[1778719523905,34.42,79629.37,68.5,0.04287,0.00012,2.08817]
[1778719526926,34.42,79623.85,68.5,0.0422,0.00011,2.0617]
[1778719529947,34.41,79630.57,68.5,0.04295,0.00012,2.09116]
[1778719534982,34.4,79632.61,68.5,0.04294,0.00012,2.08872]
[1778719539403,34.39,79633.68,68.5,0.04303,0.00012,2.09229]
[1778719539483,34.39,79633.68,68.5,0.04303,0.00012,2.09229]
[1778719546059,34.37,79631.27,68.5,0.04266,0.00012,2.0776]
[1778719551094,34.36,79634.58,68.5,0.04299,0.00012,2.09053]
[1778719556010,34.35,79634.74,68.5,0.04296,0.00012,2.0895]
[1778719556094,34.35,79634.74,68.5,0.04296,0.00012,2.0895]
[1778719561167,34.33,79636.68,68.5,0.04312,0.00012,2.09579]
[1778719566200,34.32,79638.32,68.5,0.04325,0.00012,2.10103]
[1778719571237,34.31,79639.45,68.5,0.04333,0.00012,2.10397]
[1778719573382,34.31,79641.48,68.5,0.04355,0.00012,2.1129]
[1778719575719,34.3,79647.55,68.5,0.04425,0.00012,2.14015]
[1778719581309,34.28,79647.72,68.5,0.04418,0.00012,2.13732]
[1778719585337,34.27,79652.53,68.5,0.0447,0.00012,2.15776]
[1778719590372,34.25,79655.56,68.5,0.04499,0.00012,2.16928]
[1778719592387,34.25,79651.96,68.5,0.04434,0.00012,2.14153]
[1778719593394,34.25,79642.44,68.5,0.0432,0.00012,2.09671]
[1778719597422,34.23,79648.31,68.5,0.04385,0.00012,2.12206]
[1778719602457,34.22,79652.89,68.5,0.04433,0.00012,2.14095]
[1778719603464,34.22,79647.61,68.5,0.04369,0.00012,2.11579]
[1778719604471,34.21,79641.3,68.5,0.04292,0.00012,2.08559]
[1778719609506,34.2,79642.44,68.5,0.043,0.00012,2.08876]
[1778719614542,34.19,79646.51,68.5,0.04342,0.00012,2.10543]
[1778719619577,34.18,79644.07,68.5,0.04308,0.00012,2.09183]
[1778719624617,34.17,79640.73,68.5,0.04263,0.00012,2.07435]
[1778719629652,34.15,79636.87,68.5,0.04214,0.00012,2.05475]
[1778719634687,34.14,79623.33,68.5,0.04056,0.00011,1.99167]
[1778719635695,34.14,79617.31,68.5,0.03988,0.00011,1.96457]
[1778719640730,34.14,79617.19,68.5,0.03984,0.00011,1.96295]
[1778719646772,34.13,79617.4,68.5,0.03983,0.00011,1.9626]
[1778719651809,34.12,79622.02,68.5,0.04014,0.00011,1.97263]
[1778719657850,34.11,79626.27,68.5,0.04057,0.00011,1.99012]
[1778719662885,34.11,79622.34,68.5,0.0401,0.00011,1.97127]
[1778719667920,34.1,79630.16,68.5,0.04095,0.00011,2.00507]
[1778719672955,34.09,79631.6,68.5,0.04107,0.00011,2.01009]
[1778719677990,34.08,79631.31,68.5,0.041,0.00011,2.00732]
[1778719678998,34.08,79626.46,68.5,0.04045,0.00011,1.98522]
[1778719681011,34.08,79631.24,68.5,0.04098,0.00011,2.00618]
[1778719685039,34.07,79639.73,68.5,0.04191,0.00012,2.04353]
[1778719686046,34.07,79644.76,68.5,0.04249,0.00012,2.06624]
[1778719689067,34.06,79639.84,68.5,0.04189,0.00012,2.04255]
[1778719694102,34.05,79638.58,68.5,0.0417,0.00011,2.03513]
[1778719699140,34.05,79641.63,68.5,0.04201,0.00012,2.04738]
[1778719704175,34.04,79638.39,68.5,0.04159,0.00011,2.03088]
[1778719709210,34.03,79637.53,68.5,0.04146,0.00011,2.02539]
[1778719714245,34.02,79637.17,68.5,0.0412,0.00011,2.01275]
[1778719719280,34.01,79638.55,68.5,0.04132,0.00011,2.01752]
[1778719724315,34.0,79639.56,68.5,0.04139,0.00011,2.02062]
[1778719729350,33.99,79635.32,68.5,0.04087,0.00011,1.99994]
[1778719734386,33.99,79635.34,68.5,0.04084,0.00011,1.99869]
[1778719739420,33.98,79637.79,68.5,0.04109,0.00011,2.00842]
[1778719744455,33.97,79636.51,68.5,0.04091,0.00011,2.00123]
[1778719749490,33.96,79632.94,68.5,0.04047,0.00011,1.98388]
[1778719754525,33.96,79631.92,68.5,0.04033,0.00011,1.97812]
[1778719757546,33.95,79625.87,68.5,0.03964,0.00011,1.95042]
[1778719762581,33.95,79623.21,68.5,0.03932,0.00011,1.93774]
[1778719764002,33.95,79623.21,68.5,0.03932,0.00011,1.93774]
[1778719765602,33.95,79609.61,68.5,0.03784,0.00011,1.87769]
[1778719766512,33.95,79609.61,68.5,0.03784,0.00011,1.87769]
[1778719771644,33.94,79602.82,68.5,0.03695,0.0001,1.83906]
[1778719775672,33.94,79604.38,68.5,0.03711,0.0001,1.84571]
[1778719776679,33.94,79604.34,68.5,0.0371,0.0001,1.84552]
[1778719781714,33.94,79595.68,68.5,0.0362,0.0001,1.80861]
[1778719786751,33.94,79598.1,68.5,0.03646,0.0001,1.81907]
[1778719791784,33.95,79595.86,68.5,0.03623,0.0001,1.80983]
[1778719798833,33.95,79596.03,68.5,0.03626,0.0001,1.81086]
[1778719800479,33.95,79596.03,68.5,0.03626,0.0001,1.81086]
[1778719803047,33.95,79595.99,68.5,0.03626,0.0001,1.81082]
[1778719810918,33.95,79591.76,68.5,0.03583,0.0001,1.79332]
[1778719815953,33.95,79588.93,68.5,0.03556,0.0001,1.78187]
[1778719823002,33.96,79584.59,68.5,0.03513,0.0001,1.76442]
[1778719824009,33.96,79578.45,68.5,0.03452,0.0001,1.73916]
[1778719829044,33.96,79574.69,68.5,0.03417,0.0001,1.72457]
[1778719831631,33.96,79572.18,68.5,0.03378,0.0001,1.70603]
[1778719833771,33.97,79572.99,68.5,0.03387,0.0001,1.70975]
[1778719839114,33.97,79572.99,68.5,0.03389,0.0001,1.71092]
[1778719844149,33.98,79572.26,68.5,0.03385,0.0001,1.70896]
[1778719849184,33.99,79576.33,68.5,0.03427,0.0001,1.72649]
[1778719854219,33.99,79568.17,68.5,0.0335,0.0001,1.6942]
[1778719859256,34.0,79567.81,68.5,0.03349,0.0001,1.69389]
[1778719862277,34.0,79574.82,68.5,0.03419,0.0001,1.72308]
[1778719867312,34.01,79587.67,68.5,0.03549,0.0001,1.77694]
[1778719872347,34.01,79589.19,68.5,0.03565,0.0001,1.78369]
[1778719878389,34.01,79589.85,68.5,0.03573,0.0001,1.78694]
[1778719883424,34.01,79589.72,68.5,0.03572,0.0001,1.78677]
[1778719888459,34.02,79589.75,68.5,0.03574,0.0001,1.78727]
[1778719895508,34.02,79590.13,68.5,0.03562,0.0001,1.78048]
[1778719900547,34.02,79580.92,68.5,0.03471,0.0001,1.7427]
[1778719905582,34.03,79580.12,68.5,0.03465,0.0001,1.74014]
[1778719911753,34.03,79579.7,68.5,0.03462,0.0001,1.73901]
[1778719917666,34.04,79575.72,68.5,0.03425,0.0001,1.7239]
[1778719922701,34.04,79575.84,68.5,0.03429,0.0001,1.72529]
[1778719927737,34.05,79576.99,68.5,0.03442,0.0001,1.73085]
[1778719932772,34.05,79576.38,68.5,0.03438,0.0001,1.72918]
[1778719937807,34.06,79579.21,68.5,0.03468,0.0001,1.74158]
[1778719942842,34.06,79585.23,68.5,0.0353,0.0001,1.76721]
[1778719947877,34.06,79585.22,68.5,0.03531,0.0001,1.76767]
[1778719953919,34.07,79584.9,68.5,0.03513,0.0001,1.7581]
[1778719958954,34.07,79584.66,68.5,0.03512,0.0001,1.75767]
[1778719963989,34.07,79585.15,68.5,0.03518,0.0001,1.76025]
[1778719965529,34.07,79585.11,68.5,0.03518,0.0001,1.7602]
[1778719971038,34.08,79584.92,68.5,0.03518,0.0001,1.76005]
[1778719972231,34.08,79584.92,68.5,0.03518,0.0001,1.76005]
[1778719981108,34.09,79578.59,68.5,0.03457,0.0001,1.73511]
[1778719986202,34.09,79584.49,68.5,0.03518,0.0001,1.76022]
[1778719991237,34.09,79577.69,68.5,0.03452,0.0001,1.73267]
[1778719996272,34.1,79577.73,68.5,0.03454,0.0001,1.73364]
[1778720001308,34.1,79577.28,68.5,0.03451,0.0001,1.73256]
[1778720005336,34.11,79568.12,68.5,0.03363,0.0001,1.69597]
[1778720010371,34.11,79564.75,68.5,0.03334,0.0001,1.68352]
[1778720015406,34.12,79568.57,68.5,0.03357,0.0001,1.69136]
[1778720018427,34.12,79561.29,68.5,0.03289,9e-05,1.66289]
[1778720024479,34.13,79561.66,68.5,0.03296,0.0001,1.66594]
[1778720029514,34.14,79558.5,68.5,0.03269,9e-05,1.6547]
[1778720033980,34.15,79545.67,68.5,0.03153,9e-05,1.6055]
[1778720034549,34.15,79535.48,68.5,0.03061,9e-05,1.56667]
[1778720039588,34.16,79533.37,68.5,0.03047,9e-05,1.56077]
[1778720044623,34.18,79533.54,68.5,0.03054,9e-05,1.56355]
[1778720050666,34.19,79534.14,68.5,0.03065,9e-05,1.56836]
[1778720055701,34.2,79532.15,68.5,0.03052,9e-05,1.56289]
[1778720060737,34.22,79531.5,68.5,0.03052,9e-05,1.56254]
[1778720065771,34.23,79528.4,68.5,0.03029,9e-05,1.5529]
[1778720068577,34.24,79524.72,68.5,0.02999,9e-05,1.53993]
[1778720071489,34.25,79525.54,68.5,0.03009,9e-05,1.54439]
[1778720073598,34.25,79525.7,68.5,0.02998,9e-05,1.53764]
[1778720074619,34.25,79526.32,68.5,0.03004,9e-05,1.54043]
[1778720077862,34.26,79536.39,68.5,0.03098,9e-05,1.58042]
[1778720082897,34.28,79534.56,68.5,0.03086,9e-05,1.57539]
[1778720087933,34.29,79533.68,68.5,0.03083,9e-05,1.57401]
[1778720092967,34.3,79534.44,68.5,0.03094,9e-05,1.57888]
[1778720098002,34.31,79536.65,68.5,0.03119,9e-05,1.58928]
[1778720103038,34.33,79540.19,68.5,0.03156,9e-05,1.60513]
[1778720104045,34.33,79545.81,68.5,0.03209,9e-05,1.62729]
[1778720108073,34.34,79550.85,68.5,0.03259,9e-05,1.64827]
[1778720112101,34.34,79557.79,68.5,0.03327,0.0001,1.67677]
[1778720113108,34.34,79564.96,68.5,0.03397,0.0001,1.70571]
[1778720118145,34.35,79565.16,68.5,0.03401,0.0001,1.70741]
[1778720119333,34.35,79565.16,68.5,0.03401,0.0001,1.70741]
[1778720122173,34.35,79559.57,68.5,0.03349,0.0001,1.68569]
[1778720125682,34.36,79561.06,68.5,0.03364,0.0001,1.69207]
[1778720131236,34.36,79558.77,68.5,0.03329,0.0001,1.67562]
[1778720133782,34.37,79558.73,68.5,0.0333,0.0001,1.67591]
[1778720133848,34.37,79558.73,68.5,0.0333,0.0001,1.67591]
[1778720141306,34.38,79559.44,68.5,0.03341,0.0001,1.68051]
[1778720146341,34.39,79559.18,68.5,0.03341,0.0001,1.68056]
[1778720152383,34.39,79560.09,68.5,0.03353,0.0001,1.68547]
[1778720157418,34.4,79562.82,68.5,0.03381,0.0001,1.69738]
[1778720162453,34.4,79566.51,68.5,0.03419,0.0001,1.71314]
[1778720164468,34.41,79572.66,68.5,0.03481,0.0001,1.7384]
[1778720169502,34.41,79572.6,68.5,0.03481,0.0001,1.73876]
[1778720175544,34.41,79572.64,68.5,0.03484,0.0001,1.73965]
[1778720181586,34.42,79570.46,68.5,0.03464,0.0001,1.73153]
[1778720186621,34.42,79572.23,68.5,0.03483,0.0001,1.73937]
[1778720192332,34.43,79572.45,68.5,0.03486,0.0001,1.74075]
[1778720192986,34.43,79572.47,68.5,0.03471,0.0001,1.73222]
[1778720197075,34.43,79569.04,68.5,0.03438,0.0001,1.71871]
[1778720200094,34.43,79565.39,68.5,0.03403,0.0001,1.70447]
[1778720205754,34.44,79568.75,68.5,0.03439,0.0001,1.71925]
[1778720210792,34.44,79571.37,68.5,0.03467,0.0001,1.73059]
[1778720215827,34.45,79568.88,68.5,0.03444,0.0001,1.72119]
[1778720220864,34.45,79567.73,68.5,0.03434,0.0001,1.71731]
[1778720225900,34.46,79568.75,68.5,0.03446,0.0001,1.72218]
[1778720230936,34.46,79568.91,68.5,0.0345,0.0001,1.72357]
[1778720236978,34.47,79569.0,68.5,0.03453,0.0001,1.72482]
[1778720241006,34.47,79564.13,68.5,0.03407,0.0001,1.70579]
[1778720246041,34.48,79563.44,68.5,0.03402,0.0001,1.70391]
[1778720252083,34.48,79562.71,68.5,0.03381,0.0001,1.69332]
[1778720257118,34.49,79562.0,68.5,0.03377,0.0001,1.69145]
[1778720263160,34.5,79561.71,68.5,0.03377,0.0001,1.69148]
[1778720268195,34.5,79567.39,68.5,0.03435,0.0001,1.71531]
[1778720273230,34.51,79566.59,68.5,0.03429,0.0001,1.71305]
[1778720278265,34.51,79571.3,68.5,0.03477,0.0001,1.73292]
[1778720283300,34.52,79572.1,68.5,0.03487,0.0001,1.73682]
[1778720289343,34.52,79574.24,68.5,0.0351,0.0001,1.74624]
[1778720294378,34.52,79574.86,68.5,0.03517,0.0001,1.74933]
[1778720299413,34.53,79570.79,68.5,0.03478,0.0001,1.73329]
[1778720306462,34.53,79570.62,68.5,0.03479,0.0001,1.73349]
[1778720310467,34.53,79570.65,68.5,0.0348,0.0001,1.73399]
[1778720312500,34.54,79570.65,68.5,0.0348,0.0001,1.73411]
[1778720318546,34.54,79570.86,68.5,0.03468,0.0001,1.72718]
[1778720323581,34.55,79570.99,68.5,0.03471,0.0001,1.72837]
[1778720328616,34.55,79571.08,68.5,0.03474,0.0001,1.7294]
[1778720333651,34.55,79571.06,68.5,0.03475,0.0001,1.72996]
[1778720338686,34.56,79572.7,68.5,0.03493,0.0001,1.73724]
[1778720341710,34.56,79581.45,68.5,0.03581,0.0001,1.77342]
[1778720342716,34.56,79590.45,68.5,0.03673,0.0001,1.81089]
[1778720347751,34.56,79593.78,68.5,0.03708,0.0001,1.82481]
[1778720353793,34.56,79592.84,68.5,0.03698,0.0001,1.82071]
[1778720358828,34.56,79589.43,68.5,0.03662,0.0001,1.80638]
[1778720363863,34.56,79588.55,68.5,0.03653,0.0001,1.80274]
[1778720367891,34.56,79581.85,68.5,0.03585,0.0001,1.77499]
[1778720371496,34.56,79577.38,68.5,0.0354,0.0001,1.75673]
[1778720372023,34.56,79577.02,68.5,0.0352,0.0001,1.74649]
[1778720377961,34.56,79577.1,68.5,0.03523,0.0001,1.74739]
[1778720382996,34.57,79570.75,68.5,0.03461,0.0001,1.72205]
[1778720388031,34.57,79569.27,68.5,0.03448,0.0001,1.71676]
[1778720391052,34.57,79564.27,68.5,0.034,0.0001,1.69714]
[1778720395786,34.58,79562.71,68.5,0.03387,0.0001,1.69162]
[1778720398106,34.58,79555.89,68.5,0.03323,0.0001,1.66509]
[1778720399113,34.58,79550.6,68.5,0.03273,9e-05,1.64451]
[1778720401475,34.59,79550.18,68.5,0.0327,9e-05,1.64313]
[1778720401552,34.59,79550.18,68.5,0.0327,9e-05,1.64313]
[1778720401699,34.59,79538.95,68.5,0.03167,9e-05,1.59986]
[1778720402156,34.59,79538.95,68.5,0.03167,9e-05,1.59986]
[1778720402240,34.59,79525.46,68.5,0.03046,9e-05,1.54898]
[1778720404039,34.59,79522.52,68.5,0.03021,9e-05,1.53839]
[1778720404554,34.59,79522.52,68.5,0.03021,9e-05,1.53839]
[1778720404583,34.59,79522.52,68.5,0.03021,9e-05,1.53839]
[1778720405175,34.6,79532.61,68.5,0.03113,9e-05,1.57725]
[1778720410210,34.61,79536.75,68.5,0.03155,9e-05,1.59483]
[1778720415245,34.62,79546.74,68.5,0.03251,9e-05,1.63513]
[1778720416252,34.62,79555.7,68.5,0.03336,0.0001,1.67065]
[1778720421287,34.63,79557.23,68.5,0.03354,0.0001,1.67782]
[1778720426322,34.63,79558.62,68.5,0.03369,0.0001,1.68434]
[1778720429343,34.64,79566.8,68.5,0.0345,0.0001,1.71768]
[1778720434378,34.64,79568.98,68.5,0.03457,0.0001,1.71851]
[1778720439413,34.65,79568.43,68.5,0.03454,0.0001,1.71699]
[1778720444449,34.65,79567.39,68.5,0.03445,0.0001,1.71355]
[1778720449484,34.66,79571.35,68.5,0.03486,0.0001,1.73027]
[1778720454519,34.66,79574.32,68.5,0.03517,0.0001,1.74287]
[1778720459701,34.66,79572.46,68.5,0.03499,0.0001,1.73577]
[1778720459775,34.66,79577.82,68.5,0.03553,0.0001,1.75775]
[1778720460263,34.66,79577.82,68.5,0.03553,0.0001,1.75775]
[1778720465596,34.67,79580.8,68.5,0.03584,0.0001,1.77041]
[1778720470631,34.67,79580.33,68.5,0.0358,0.0001,1.76878]
[1778720477680,34.67,79583.93,68.5,0.03617,0.0001,1.7839]
[1778720482715,34.67,79585.49,68.5,0.03634,0.0001,1.79054]
[1778720487750,34.67,79588.3,68.5,0.03663,0.0001,1.80227]
[1778720492785,34.67,79588.53,68.5,0.03648,0.0001,1.79414]
[1778720498827,34.67,79590.29,68.5,0.03666,0.0001,1.80154]
[1778720503862,34.67,79594.69,68.5,0.03712,0.0001,1.81983]
[1778720508897,34.67,79594.96,68.5,0.03714,0.0001,1.82082]
[1778720513932,34.67,79601.44,68.5,0.03782,0.00011,1.84796]
[1778720514939,34.67,79608.34,68.5,0.03855,0.00011,1.87731]
[1778720518967,34.66,79617.53,68.5,0.03953,0.00011,1.91639]
[1778720521989,34.66,79625.61,68.5,0.04041,0.00011,1.95112]
[1778720522996,34.66,79636.11,68.5,0.04159,0.00011,1.99745]
[1778720525010,34.65,79641.09,68.5,0.04214,0.00012,2.01913]
[1778720530045,34.64,79639.74,68.5,0.04194,0.00012,2.01126]
[1778720533066,34.64,79646.54,68.5,0.0427,0.00012,2.04092]
[1778720535081,34.63,79656.49,68.5,0.04386,0.00012,2.08558]
[1778720540116,34.62,79658.03,68.5,0.04398,0.00012,2.09032]
[1778720543137,34.61,79649.36,68.5,0.04292,0.00012,2.04918]
[1778720544144,34.61,79644.28,68.5,0.04231,0.00012,2.02573]
[1778720549179,34.6,79641.22,68.5,0.04191,0.00012,2.01019]
[1778720554214,34.59,79641.69,68.5,0.04174,0.00011,2.00102]
[1778720559249,34.56,79643.06,68.5,0.04178,0.00012,2.00266]
[1778720563278,34.56,79651.13,68.5,0.04268,0.00012,2.03785]
[1778720564285,34.56,79657.63,68.5,0.04344,0.00012,2.06717]
[1778720569320,34.54,79654.36,68.5,0.043,0.00012,2.04999]
[1778720574355,34.53,79650.58,68.5,0.0425,0.00012,2.03084]
[1778720579900,34.52,79647.69,68.5,0.04213,0.00012,2.01632]
[1778720582411,34.52,79642.66,68.5,0.04151,0.00011,1.99231]
[1778720583418,34.51,79635.2,68.5,0.04066,0.00011,1.95873]
[1778720584426,34.51,79630.15,68.5,0.04008,0.00011,1.93612]
[1778720587446,34.51,79623.84,68.5,0.03937,0.00011,1.90785]
[1778720591474,34.51,79618.45,68.5,0.03876,0.00011,1.88384]
[1778720592481,34.5,79623.34,68.5,0.0393,0.00011,1.90492]
[1778720597516,34.5,79624.27,68.5,0.03938,0.00011,1.90822]
[1778720602551,34.49,79621.31,68.5,0.03903,0.00011,1.89441]
[1778720603558,34.49,79614.71,68.5,0.03831,0.00011,1.86578]
[1778720605572,34.49,79609.41,68.5,0.03774,0.00011,1.84296]
[1778720610607,34.49,79609.37,68.5,0.03773,0.00011,1.84252]
[1778720618663,34.49,79609.17,68.5,0.03752,0.00011,1.83211]
[1778720621684,34.49,79613.89,68.5,0.03802,0.00011,1.8521]
[1778720626720,34.49,79619.18,68.5,0.03858,0.00011,1.87436]
[1778720631755,34.48,79606.83,68.5,0.03725,0.00011,1.8211]
[1778720632762,34.48,79599.78,68.5,0.03651,0.0001,1.79143]
[1778720637797,34.48,79599.58,68.5,0.0365,0.0001,1.79075]
[1778720642832,34.48,79604.32,68.5,0.03699,0.0001,1.81079]
[1778720644846,34.48,79612.27,68.5,0.03783,0.00011,1.84444]
[1778720649882,34.48,79613.92,68.5,0.038,0.00011,1.85115]
[1778720652907,34.48,79620.74,68.5,0.03873,0.00011,1.88024]
[1778720657943,34.48,79618.38,68.5,0.03846,0.00011,1.8694]
[1778720662978,34.47,79622.43,68.5,0.03888,0.00011,1.88635]
[1778720668017,34.47,79621.36,68.5,0.03875,0.00011,1.88109]
[1778720673049,34.47,79619.2,68.5,0.03832,0.00011,1.86191]
[1778720676070,34.47,79624.22,68.5,0.03886,0.00011,1.88328]
[1778720680099,34.46,79618.68,68.5,0.03825,0.00011,1.85884]
[1778720681105,34.46,79613.66,68.5,0.03771,0.00011,1.83729]
[1778720682112,34.46,79619.21,68.5,0.0383,0.00011,1.86098]
[1778720683119,34.46,79624.62,68.5,0.03889,0.00011,1.88424]
[1778720687147,34.46,79629.36,68.5,0.03939,0.00011,1.90427]
[1778720692182,34.45,79633.6,68.5,0.03984,0.00011,1.92202]
[1778720694196,34.45,79640.53,68.5,0.04061,0.00011,1.95223]
[1778720698224,34.44,79647.05,68.5,0.04133,0.00011,1.98033]
[1778720702252,34.44,79653.44,68.5,0.04203,0.00012,2.00795]
[1778720704564,34.44,79653.84,68.5,0.04207,0.00012,2.00943]
[1778720704590,34.44,79653.84,68.5,0.04207,0.00012,2.00943]
[1778720704593,34.44,79653.84,68.5,0.04207,0.00012,2.00943]
[1778720705103,34.43,79653.84,68.5,0.04206,0.00012,2.00876]
[1778720711614,34.42,79648.98,68.5,0.04145,0.00012,1.98516]
[1778720719371,34.41,79641.78,68.5,0.04057,0.00011,1.95061]
[1778720725414,34.4,79641.72,68.5,0.04052,0.00011,1.94896]
[1778720730450,34.39,79635.89,68.5,0.03984,0.00011,1.92207]
[1778720731457,34.39,79632.51,68.5,0.03928,0.00011,1.89762]
[1778720736492,34.39,79627.95,68.5,0.03876,0.00011,1.87713]
[1778720741527,34.39,79626.96,68.5,0.03864,0.00011,1.87233]
[1778720746562,34.38,79628.63,68.5,0.03881,0.00011,1.87904]
[1778720751597,34.38,79628.83,68.5,0.03882,0.00011,1.87936]
[1778720757639,34.38,79628.63,68.5,0.03878,0.00011,1.87784]
[1778720762674,34.37,79626.94,68.5,0.03858,0.00011,1.87]
[1778720767709,34.37,79613.59,68.5,0.03714,0.00011,1.81244]
[1778720772745,34.37,79609.76,68.5,0.03674,0.0001,1.79632]
[1778720777780,34.37,79607.58,68.5,0.03651,0.0001,1.78731]
[1778720780802,34.37,79601.22,68.5,0.03586,0.0001,1.76092]
[1778720785837,34.38,79599.33,68.5,0.03568,0.0001,1.75354]
[1778720790872,34.38,79600.36,68.5,0.03579,0.0001,1.75828]
[1778720795907,34.38,79600.85,68.5,0.03568,0.0001,1.75175]
[1778720800942,34.39,79602.39,68.5,0.03587,0.0001,1.75933]
[1778720802956,34.39,79592.92,68.5,0.03491,0.0001,1.7205]
[1778720803963,34.39,79587.32,68.5,0.03436,0.0001,1.69787]
[1778720811012,34.4,79586.87,68.5,0.03435,0.0001,1.69736]
[1778720818061,34.41,79587.56,68.5,0.03445,0.0001,1.70145]
[1778720823096,34.41,79587.75,68.5,0.03449,0.0001,1.70311]
[1778720829138,34.42,79588.83,68.5,0.03462,0.0001,1.70854]
[1778720835180,34.42,79590.23,68.5,0.03478,0.0001,1.71517]
[1778720840215,34.43,79590.18,68.5,0.0348,0.0001,1.71574]
[1778720845252,34.43,79591.89,68.5,0.03499,0.0001,1.72344]
[1778720851292,34.44,79592.01,68.5,0.03485,0.0001,1.71578]
[1778720856327,34.44,79592.13,68.5,0.03488,0.0001,1.71698]
[1778720858341,34.44,79586.34,68.5,0.03431,0.0001,1.6938]
[1778720864383,34.45,79586.32,68.5,0.03433,0.0001,1.69482]
[1778720869418,34.46,79586.21,68.5,0.03435,0.0001,1.69528]
[1778720874453,34.46,79586.49,68.5,0.0344,0.0001,1.69731]
[1778720879488,34.47,79585.56,68.5,0.03433,0.0001,1.69445]
[1778720883516,34.47,79590.63,68.5,0.03485,0.0001,1.71572]
[1778720888551,34.48,79590.66,68.5,0.03487,0.0001,1.71658]
[1778720891572,34.48,79596.36,68.5,0.03546,0.0001,1.74033]
[1778720896607,34.48,79598.65,68.5,0.0357,0.0001,1.75025]
[1778720900635,34.48,79593.72,68.5,0.03521,0.0001,1.73037]
[1778720907684,34.49,79591.24,68.5,0.03498,0.0001,1.72112]
[1778720912720,34.49,79591.18,68.5,0.03482,0.0001,1.71259]
[1778720917755,34.5,79589.79,68.5,0.0347,0.0001,1.70772]
[1778720922790,34.5,79586.87,68.5,0.03443,0.0001,1.69672]
[1778720928771,34.51,79586.44,68.5,0.03441,0.0001,1.69569]
[1778720930846,34.51,79577.65,68.5,0.03356,0.0001,1.66117]
[1778720934874,34.52,79571.82,68.5,0.03302,0.0001,1.63899]
[1778720936888,34.52,79566.69,68.5,0.03254,9e-05,1.61937]
[1778720941923,34.53,79566.47,68.5,0.03256,9e-05,1.62003]
[1778720946958,34.54,79567.58,68.5,0.03271,0.0001,1.62616]
[1778720948972,34.54,79576.56,68.5,0.03358,0.0001,1.66191]
[1778720949979,34.55,79583.37,68.5,0.03426,0.0001,1.68968]
[1778720954007,34.55,79589.7,68.5,0.03491,0.0001,1.71596]
[1778720956025,34.55,79594.85,68.5,0.03543,0.0001,1.73726]
[1778720961061,34.56,79590.4,68.5,0.035,0.0001,1.71962]
[1778720966096,34.56,79591.63,68.5,0.03514,0.0001,1.72528]
[1778720973145,34.57,79591.85,68.5,0.03501,0.0001,1.71805]
[1778720979187,34.57,79591.24,68.5,0.03497,0.0001,1.71639]
[1778720980195,34.57,79596.75,68.5,0.03553,0.0001,1.73906]
[1778720985230,34.57,79594.02,68.5,0.03527,0.0001,1.72841]
[1778720990265,34.58,79594.12,68.5,0.03529,0.0001,1.72942]
[1778720995300,34.58,79591.81,68.5,0.03507,0.0001,1.72061]
[1778720997314,34.58,79584.9,68.5,0.03439,0.0001,1.6929]
[1778721002349,34.59,79584.72,68.5,0.03439,0.0001,1.69308]
[1778721004363,34.59,79590.34,68.5,0.03496,0.0001,1.71617]
[1778721004604,34.59,79590.34,68.5,0.03496,0.0001,1.71617]
[1778721004663,34.59,79590.34,68.5,0.03496,0.0001,1.71617]
[1778721005147,34.59,79590.34,68.5,0.03496,0.0001,1.71617]
[1778721005657,34.59,79590.75,68.5,0.03501,0.0001,1.71798]
[1778721011415,34.6,79597.58,68.5,0.03572,0.0001,1.74672]
[1778721016450,34.6,79596.2,68.5,0.03559,0.0001,1.7415]
[1778721017457,34.6,79590.47,68.5,0.03501,0.0001,1.71818]
[1778721019471,34.6,79585.42,68.5,0.03452,0.0001,1.69802]
[1778721022492,34.6,79591.0,68.5,0.03509,0.0001,1.72112]
[1778721027527,34.61,79593.26,68.5,0.03533,0.0001,1.73096]
[1778721032562,34.63,79593.1,68.5,0.03523,0.0001,1.72485]
[1778721037597,34.66,79594.47,68.5,0.03551,0.0001,1.73602]
[1778721043639,34.69,79597.43,68.5,0.03593,0.0001,1.75301]
[1778721049682,34.7,79596.34,68.5,0.03584,0.0001,1.74956]
[1778721054716,34.7,79595.76,68.5,0.03579,0.0001,1.74755]
[1778721059751,34.7,79596.34,68.5,0.03586,0.0001,1.75033]
[1778721062773,34.71,79589.98,68.5,0.03522,0.0001,1.72456]
[1778721067808,34.71,79594.93,68.5,0.03574,0.0001,1.74533]
[1778721072843,34.71,79593.91,68.5,0.03565,0.0001,1.74157]
[1778721077878,34.72,79594.62,68.5,0.03573,0.0001,1.74492]
[1778721084927,34.72,79594.14,68.5,0.0357,0.0001,1.74355]
[1778721089962,34.72,79593.88,68.5,0.03568,0.0001,1.74291]
[1778721094997,34.72,79594.27,68.5,0.03556,0.0001,1.73585]
[1778721100037,34.73,79593.81,68.5,0.03552,0.0001,1.73445]
[1778721105071,34.73,79593.31,68.5,0.03548,0.0001,1.7329]
[1778721109099,34.73,79599.7,68.5,0.03615,0.0001,1.75954]
[1778721114134,34.73,79596.14,68.5,0.03579,0.0001,1.74529]
[1778721119169,34.74,79594.41,68.5,0.03563,0.0001,1.73864]
[1778721125211,34.74,79594.99,68.5,0.0357,0.0001,1.74157]
[1778721127225,34.74,79607.06,68.5,0.03695,0.0001,1.79167]
[1778721133272,34.74,79609.75,68.5,0.03723,0.00011,1.80287]
[1778721138307,34.74,79607.42,68.5,0.03698,0.0001,1.79303]
[1778721143342,34.74,79606.4,68.5,0.03688,0.0001,1.7888]
[1778721147370,34.74,79613.84,68.5,0.03766,0.00011,1.82004]
[1778721149384,34.74,79619.26,68.5,0.03824,0.00011,1.84291]
[1778721154419,34.74,79619.4,68.5,0.03807,0.00011,1.83374]
[1778721163482,34.73,79620.08,68.5,0.03812,0.00011,1.83598]
[1778721170531,34.73,79620.03,68.5,0.0381,0.00011,1.83525]
[1778721177386,34.73,79620.06,68.5,0.0381,0.00011,1.83516]
[1778721178591,34.73,79631.48,68.5,0.03934,0.00011,1.88376]
[1778721183626,34.72,79629.28,68.5,0.03908,0.00011,1.87351]
[1778721186647,34.72,79636.71,68.5,0.03989,0.00011,1.90527]
[1778721191682,34.71,79637.6,68.5,0.03996,0.00011,1.9082]
[1778721193696,34.71,79627.72,68.5,0.03886,0.00011,1.86502]
[1778721197725,34.71,79617.0,68.5,0.03769,0.00011,1.81887]
[1778721198732,34.71,79611.73,68.5,0.03713,0.00011,1.79663]
[1778721199782,34.71,79605.72,68.5,0.0365,0.0001,1.77154]
[1778721203767,34.71,79601.07,68.5,0.03602,0.0001,1.75253]
[1778721208802,34.71,79596.79,68.5,0.03559,0.0001,1.73529]
[1778721211823,34.72,79590.7,68.5,0.03481,0.0001,1.70177]
[1778721216858,34.72,79583.47,68.5,0.03411,0.0001,1.67345]
[1778721221893,34.73,79581.27,68.5,0.03392,0.0001,1.66569]
[1778721228944,34.73,79580.91,68.5,0.03392,0.0001,1.6657]
[1778721233979,34.74,79580.31,68.5,0.03389,0.0001,1.66434]
[1778721239014,34.75,79580.35,68.5,0.03392,0.0001,1.66555]
[1778721241030,34.75,79569.92,68.5,0.03292,0.0001,1.62483]
[1778721244736,34.76,79567.45,68.5,0.0327,0.0001,1.61604]
[1778721249252,34.76,79562.32,68.5,0.03225,9e-05,1.59734]
[1778721252587,34.77,79556.43,68.5,0.03172,9e-05,1.57569]
[1778721260826,34.79,79555.0,68.5,0.03167,9e-05,1.5734]
[1778721266463,34.8,79550.79,68.5,0.03132,9e-05,1.55914]
[1778721272248,34.82,79555.02,68.5,0.03161,9e-05,1.56907]
[1778721277283,34.83,79555.82,68.5,0.03174,9e-05,1.57425]
[1778721278290,34.83,79563.25,68.5,0.03244,9e-05,1.60315]
[1778721282318,34.84,79568.54,68.5,0.03297,0.0001,1.62484]
[1778721285347,34.85,79563.37,68.5,0.0325,9e-05,1.60557]
[1778721289390,34.85,79569.87,68.5,0.03315,0.0001,1.63205]
[1778721291404,34.86,79582.76,68.5,0.03442,0.0001,1.68354]
[1778721293418,34.86,79589.69,68.5,0.03511,0.0001,1.71172]
[1778721299460,34.86,79590.57,68.5,0.03522,0.0001,1.71598]
[1778721304667,34.86,79589.61,68.5,0.03513,0.0001,1.71244]
[1778721304744,34.87,79589.74,68.5,0.03515,0.0001,1.71321]
[1778721305688,34.87,79589.74,68.5,0.03515,0.0001,1.71321]
[1778721305721,34.87,79590.02,68.5,0.03518,0.0001,1.71446]
[1778721311545,34.87,79594.84,68.5,0.03569,0.0001,1.73472]
[1778721316580,34.87,79592.61,68.5,0.03547,0.0001,1.72605]
[1778721323629,34.88,79592.36,68.5,0.03546,0.0001,1.72572]
[1778721326718,34.88,79592.18,68.5,0.03545,0.0001,1.72509]
[1778721328664,34.88,79584.26,68.5,0.03466,0.0001,1.69351]
[1778721329503,34.88,79584.26,68.5,0.03466,0.0001,1.69351]
[1778721331962,34.88,79578.73,68.5,0.03396,0.0001,1.66298]
[1778721337727,34.89,79575.72,68.5,0.03369,0.0001,1.6523]
[1778721341755,34.9,79570.44,68.5,0.03321,0.0001,1.63244]
[1778721346790,34.9,79569.6,68.5,0.03316,0.0001,1.63041]
[1778721351825,34.91,79567.83,68.5,0.03302,0.0001,1.62477]
[1778721356860,34.92,79563.35,68.5,0.03263,9e-05,1.60878]
[1778721361895,34.93,79559.95,68.5,0.03234,9e-05,1.59714]
[1778721362902,34.93,79555.16,68.5,0.0319,9e-05,1.57908]
[1778721363909,34.94,79540.05,68.5,0.03053,9e-05,1.52245]
[1778721365549,34.94,79534.59,68.5,0.03007,9e-05,1.50311]
[1778721365923,34.94,79527.62,68.5,0.02945,9e-05,1.47758]
[1778721367937,34.95,79520.41,68.5,0.02886,9e-05,1.4525]
[1778721369054,34.95,79520.41,68.5,0.02886,9e-05,1.4525]
[1778721369100,34.95,79512.36,68.5,0.02819,8e-05,1.42429]
[1778721370064,34.96,79501.43,68.5,0.0273,8e-05,1.38649]
[1778721371486,34.96,79493.81,68.5,0.02671,8e-05,1.36149]
[1778721371986,34.96,79484.82,68.5,0.026,8e-05,1.33091]
[1778721375008,34.98,79491.87,68.5,0.02661,8e-05,1.35702]
[1778721376875,34.98,79494.56,68.5,0.02684,8e-05,1.36692]
[1778721379099,34.99,79499.64,68.5,0.02728,8e-05,1.3858]
[1778721379121,35.0,79505.15,68.5,0.02775,8e-05,1.40566]
[1778721379803,35.0,79505.15,68.5,0.02775,8e-05,1.40566]
[1778721385519,35.02,79507.28,68.5,0.028,8e-05,1.41617]
[1778721388098,35.03,79513.82,68.5,0.0286,8e-05,1.44164]
[1778721393133,35.05,79522.57,68.5,0.02926,9e-05,1.46741]
[1778721398168,35.07,79524.96,68.5,0.02952,9e-05,1.4785]
[1778721402196,35.08,79530.1,68.5,0.03002,9e-05,1.49913]
[1778721406702,35.09,79537.17,68.5,0.0307,9e-05,1.52738]
[1778721407232,35.09,79549.94,68.5,0.03186,9e-05,1.57536]
[1778721408238,35.1,79556.58,68.5,0.03249,9e-05,1.60105]
[1778721411259,35.1,79564.82,68.5,0.03329,0.0001,1.63373]
[1778721416294,35.11,79565.76,68.5,0.03341,0.0001,1.63857]
[1778721420322,35.11,79570.62,68.5,0.0339,0.0001,1.6585]
[1778721425357,35.12,79571.22,68.5,0.03398,0.0001,1.6618]
[1778721430392,35.12,79570.71,68.5,0.03396,0.0001,1.66071]
[1778721435427,35.13,79570.89,68.5,0.034,0.0001,1.66232]
[1778721440462,35.14,79570.65,68.5,0.034,0.0001,1.66245]
[1778721445497,35.14,79570.81,68.5,0.03404,0.0001,1.66397]
[1778721451539,35.15,79568.73,68.5,0.03369,0.0001,1.6479]
[1778721453553,35.15,79562.05,68.5,0.03306,0.0001,1.6223]
[1778721456574,35.16,79553.75,68.5,0.03229,9e-05,1.59108]
[1778721461610,35.17,79556.03,68.5,0.03254,9e-05,1.60132]
[1778721466645,35.18,79556.16,68.5,0.03259,9e-05,1.60319]
[1778721471680,35.18,79556.36,68.5,0.03264,9e-05,1.60532]
[1778721476740,35.19,79558.01,68.5,0.03283,9e-05,1.61301]
[1778721479061,35.2,79557.06,68.5,0.03275,9e-05,1.60987]
[1778721484796,35.21,79559.1,68.5,0.03299,0.0001,1.61929]
[1778721489831,35.21,79559.13,68.5,0.03302,0.0001,1.62071]
[1778721494866,35.22,79554.63,68.5,0.03263,9e-05,1.60465]
[1778721499901,35.23,79552.97,68.5,0.03251,9e-05,1.59969]
[1778721500908,35.23,79557.97,68.5,0.03298,9e-05,1.61919]
[1778721501915,35.23,79570.28,68.5,0.03418,0.0001,1.66746]
[1778721503929,35.24,79575.46,68.5,0.03469,0.0001,1.68827]
[1778721508965,35.24,79577.01,68.5,0.03486,0.0001,1.69508]
[1778721514007,35.24,79585.53,68.5,0.03556,0.0001,1.72073]
[1778721515014,35.25,79590.49,68.5,0.03606,0.0001,1.74088]
[1778721520049,35.25,79591.4,68.5,0.03616,0.0001,1.74481]
[1778721525084,35.25,79591.68,68.5,0.0362,0.0001,1.74614]
[1778721530119,35.25,79591.38,68.5,0.03617,0.0001,1.74509]
[1778721533140,35.25,79596.11,68.5,0.03666,0.0001,1.76451]
[1778721536725,35.25,79600.57,68.5,0.03712,0.0001,1.78285]
[1778721542206,35.25,79585.99,68.5,0.03562,0.0001,1.72314]
[1778721543213,35.25,79579.58,68.5,0.03498,0.0001,1.69749]
[1778721545227,35.25,79584.8,68.5,0.0355,0.0001,1.71864]
[1778721550262,35.25,79585.25,68.5,0.03556,0.0001,1.72083]
[1778721555297,35.25,79586.02,68.5,0.03565,0.0001,1.72429]
[1778721560332,35.26,79587.48,68.5,0.0358,0.0001,1.73053]
[1778721565367,35.26,79587.8,68.5,0.03584,0.0001,1.73212]
[1778721570402,35.26,79588.01,68.5,0.03587,0.0001,1.73326]
[1778721576444,35.26,79588.93,68.5,0.0358,0.0001,1.72815]
[1778721581481,35.27,79587.73,68.5,0.03568,0.0001,1.72366]
[1778721586516,35.27,79588.39,68.5,0.03576,0.0001,1.72669]
[1778721591551,35.27,79586.9,68.5,0.03562,0.0001,1.72101]
[1778721596586,35.27,79589.38,68.5,0.03588,0.0001,1.7314]
[1778721601626,35.27,79584.02,68.5,0.03534,0.0001,1.71013]
[1778721602632,35.28,79578.21,68.5,0.03477,0.0001,1.68709]
[1778721604762,35.28,79575.73,68.5,0.03453,0.0001,1.67739]
[1778721604778,35.28,79575.73,68.5,0.03453,0.0001,1.67739]
[1778721611264,35.28,79577.83,68.5,0.03476,0.0001,1.6867]
[1778721611697,35.28,79564.5,68.5,0.03346,0.0001,1.63444]
[1778721612750,35.28,79555.93,68.5,0.03265,9e-05,1.60157]
[1778721618745,35.29,79554.38,68.5,0.03254,9e-05,1.59729]
[1778721623780,35.3,79553.8,68.5,0.03252,9e-05,1.59645]
[1778721628815,35.31,79554.44,68.5,0.03262,9e-05,1.60028]
[1778721631980,35.32,79554.69,68.5,0.03266,9e-05,1.60178]
[1778721632525,35.32,79554.6,68.5,0.03248,9e-05,1.59287]
[1778721637879,35.33,79555.12,68.5,0.03258,9e-05,1.59655]
[1778721642913,35.34,79559.47,68.5,0.03302,0.0001,1.61453]
[1778721646941,35.34,79567.66,68.5,0.03383,0.0001,1.64723]
[1778721651976,35.35,79567.98,68.5,0.03388,0.0001,1.64948]
[1778721656016,35.35,79563.29,68.5,0.03345,0.0001,1.63197]
[1778721658030,35.36,79558.56,68.5,0.03301,0.0001,1.61414]
[1778721661055,35.36,79550.4,68.5,0.03225,9e-05,1.58344]
[1778721666094,35.37,79554.09,68.5,0.03264,9e-05,1.59917]
[1778721667437,35.37,79559.45,68.5,0.03315,0.0001,1.62002]
[1778721668118,35.37,79566.4,68.5,0.03383,0.0001,1.64722]
[1778721669123,35.38,79583.43,68.5,0.03552,0.0001,1.7148]
[1778721670132,35.38,79589.52,68.5,0.03614,0.0001,1.73944]
[1778721675165,35.38,79588.91,68.5,0.03608,0.0001,1.7372]
[1778721677179,35.38,79584.12,68.5,0.0356,0.0001,1.71797]
[1778721682214,35.38,79589.12,68.5,0.03611,0.0001,1.73852]
[1778721687249,35.38,79589.79,68.5,0.03619,0.0001,1.74145]
[1778721692284,35.38,79588.7,68.5,0.0359,0.0001,1.72798]
[1778721697319,35.38,79588.68,68.5,0.03591,0.0001,1.72814]
[1778721702354,35.39,79584.8,68.5,0.03552,0.0001,1.71286]
[1778721707389,35.39,79585.77,68.5,0.03563,0.0001,1.71716]
[1778721712424,35.39,79580.94,68.5,0.03515,0.0001,1.69822]
[1778721717459,35.4,79579.27,68.5,0.035,0.0001,1.69214]
[1778721720481,35.4,79584.04,68.5,0.03549,0.0001,1.71153]
[1778721722495,35.4,79572.93,68.5,0.03439,0.0001,1.66759]
[1778721726522,35.4,79563.17,68.5,0.03346,0.0001,1.63017]
[1778721732564,35.41,79561.65,68.5,0.03334,0.0001,1.62566]
[1778721737599,35.42,79560.72,68.5,0.03328,0.0001,1.62321]
[1778721743641,35.43,79560.4,68.5,0.03329,0.0001,1.62335]
[1778721748676,35.44,79554.52,68.5,0.03276,9e-05,1.60191]
[1778721753711,35.44,79554.04,68.5,0.03258,9e-05,1.59252]
[1778721759754,35.46,79554.42,68.5,0.03265,9e-05,1.59563]
[1778721760761,35.46,79559.54,68.5,0.03314,0.0001,1.61552]
[1778721765797,35.47,79561.15,68.5,0.03333,0.0001,1.62315]
[1778721770832,35.47,79562.02,68.5,0.03344,0.0001,1.62762]
[1778721776874,35.48,79561.95,68.5,0.03347,0.0001,1.62867]
[1778721781909,35.49,79561.89,68.5,0.03349,0.0001,1.62952]
[1778721786944,35.5,79555.65,68.5,0.03292,9e-05,1.60662]
[1778721790973,35.5,79561.21,68.5,0.03348,0.0001,1.629]
[1778721796009,35.51,79561.07,68.5,0.03349,0.0001,1.62953]
[1778721798023,35.51,79553.46,68.5,0.03278,9e-05,1.60076]
[1778721803058,35.52,79553.99,68.5,0.03286,9e-05,1.60405]
[1778721808094,35.53,79554.71,68.5,0.03296,9e-05,1.60807]
[1778721813129,35.54,79555.15,68.5,0.03286,9e-05,1.60209]
[1778721814136,35.54,79554.79,68.5,0.03283,9e-05,1.60097]
[1778721818164,35.55,79553.98,68.5,0.03278,9e-05,1.59891]
[1778721823199,35.55,79554.71,68.5,0.03288,9e-05,1.60299]
[1778721828234,35.56,79556.37,68.5,0.03307,9e-05,1.61059]
[1778721833269,35.57,79556.97,68.5,0.03316,0.0001,1.61406]
[1778721838304,35.58,79557.24,68.5,0.03321,0.0001,1.61626]
[1778721845353,35.59,79556.94,68.5,0.03323,0.0001,1.61674]
[1778721850388,35.6,79556.17,68.5,0.03318,0.0001,1.61494]
[1778721855423,35.6,79555.13,68.5,0.03311,9e-05,1.61212]
[1778721860458,35.61,79554.75,68.5,0.03311,9e-05,1.61185]
[1778721865493,35.62,79561.06,68.5,0.03374,0.0001,1.63731]
[1778721866500,35.62,79566.06,68.5,0.03423,0.0001,1.65694]
[1778721872542,35.63,79567.05,68.5,0.03417,0.0001,1.65265]
[1778721876570,35.63,79561.34,68.5,0.03364,0.0001,1.63118]
[1778721877577,35.63,79555.01,68.5,0.03304,9e-05,1.60706]
[1778721883621,35.64,79554.94,68.5,0.03307,9e-05,1.60827]
[1778721884627,35.64,79562.82,68.5,0.03383,0.0001,1.63883]
[1778721885634,35.64,79567.77,68.5,0.03431,0.0001,1.65827]
[1778721890671,35.65,79569.85,68.5,0.03454,0.0001,1.66716]
[1778721895706,35.65,79570.16,68.5,0.03458,0.0001,1.66907]
[1778721900741,35.66,79573.65,68.5,0.03495,0.0001,1.68348]
[1778721901748,35.66,79578.47,68.5,0.03543,0.0001,1.70268]
[1778721902755,35.66,79584.05,68.5,0.036,0.0001,1.72504]
[1778721904784,35.66,79584.7,68.5,0.03606,0.0001,1.7277]
[1778721905067,35.66,79584.7,68.5,0.03606,0.0001,1.7277]
[1778721908797,35.66,79592.48,68.5,0.03687,0.0001,1.75929]
[1778721909808,35.66,79603.86,68.5,0.03806,0.00011,1.806]
[1778721911823,35.66,79612.57,68.5,0.03899,0.00011,1.84219]
[1778721915850,35.66,79607.56,68.5,0.03844,0.00011,1.8207]
[1778721920885,35.65,79610.77,68.5,0.03877,0.00011,1.83347]
[1778721923906,35.65,79605.91,68.5,0.03824,0.00011,1.81282]
[1778721926927,35.65,79611.16,68.5,0.03879,0.00011,1.83439]
[1778721931962,35.64,79605.93,68.5,0.03803,0.00011,1.80236]
[1778721932537,35.64,79605.93,68.5,0.03803,0.00011,1.80236]
[1778721932664,35.64,79605.93,68.5,0.03803,0.00011,1.80236]
[1778721942035,35.64,79603.82,68.5,0.03778,0.00011,1.79274]
[1778721945062,35.64,79591.1,68.5,0.03645,0.0001,1.74064]
[1778721950096,35.64,79593.31,68.5,0.03668,0.0001,1.7497]
[1778721955131,35.64,79595.52,68.5,0.03691,0.0001,1.75864]
[1778721960166,35.64,79595.22,68.5,0.03687,0.0001,1.75738]
[1778721965201,35.64,79597.78,68.5,0.03714,0.0001,1.76779]
[1778721969229,35.64,79592.59,68.5,0.0366,0.0001,1.74661]
[1778721970236,35.64,79586.51,68.5,0.03598,0.0001,1.7221]
[1778721971243,35.64,79577.73,68.5,0.03509,0.0001,1.68717]
[1778721973257,35.64,79583.93,68.5,0.03572,0.0001,1.71203]
[1778721979299,35.64,79587.18,68.5,0.03606,0.0001,1.7254]
[1778721981313,35.64,79593.31,68.5,0.03669,0.0001,1.75021]
[1778721983327,35.64,79587.85,68.5,0.03613,0.0001,1.72818]
[1778721987355,35.64,79593.47,68.5,0.03671,0.0001,1.75103]
[1778721992390,35.64,79583.76,68.5,0.03554,0.0001,1.70264]
[1778721998432,35.64,79582.92,68.5,0.03546,0.0001,1.69979]
[1778722003467,35.65,79583.04,68.5,0.03549,0.0001,1.70068]
[1778722008503,35.65,79582.65,68.5,0.03546,0.0001,1.69954]
[1778722013538,35.65,79583.45,68.5,0.03555,0.0001,1.70313]
[1778722018573,35.65,79586.7,68.5,0.03589,0.0001,1.71646]
[1778722021598,35.66,79579.43,68.5,0.03516,0.0001,1.68771]
[1778722023612,35.66,79588.78,68.5,0.03611,0.0001,1.72519]
[1778722028647,35.66,79592.15,68.5,0.03646,0.0001,1.73887]
[1778722033682,35.66,79587.62,68.5,0.036,0.0001,1.72077]
[1778722038717,35.66,79586.67,68.5,0.03591,0.0001,1.71721]
[1778722044196,35.66,79587.0,68.5,0.03594,0.0001,1.71871]
[1778722049794,35.66,79590.55,68.5,0.03631,0.0001,1.73322]
[1778722054829,35.66,79590.77,68.5,0.03616,0.0001,1.72493]
[1778722059864,35.67,79591.23,68.5,0.03621,0.0001,1.72697]
[1778722068927,35.67,79592.09,68.5,0.03631,0.0001,1.73073]
[1778722073962,35.67,79591.38,68.5,0.03624,0.0001,1.72803]
[1778722078997,35.67,79591.24,68.5,0.03623,0.0001,1.72764]
[1778722085040,35.67,79591.23,68.5,0.03623,0.0001,1.72782]
[1778722087054,35.67,79584.77,68.5,0.03558,0.0001,1.70203]
[1778722089068,35.67,79579.72,68.5,0.03507,0.0001,1.68211]
[1778722094104,35.68,79582.14,68.5,0.03533,0.0001,1.69224]
[1778722099139,35.68,79576.52,68.5,0.03478,0.0001,1.67052]
[1778722100146,35.68,79569.74,68.5,0.03411,0.0001,1.64411]
[1778722106188,35.69,79569.97,68.5,0.03417,0.0001,1.64617]
[1778722108202,35.69,79575.12,68.5,0.03468,0.0001,1.6666]
[1778722113237,35.69,79575.31,68.5,0.03454,0.0001,1.65886]
[1778722118272,35.7,79575.2,68.5,0.03455,0.0001,1.65917]
[1778722123308,35.7,79575.2,68.5,0.03456,0.0001,1.65989]
[1778722128346,35.71,79577.26,68.5,0.03479,0.0001,1.66868]
[1778722133380,35.71,79569.73,68.5,0.03406,0.0001,1.63994]
[1778722138415,35.72,79569.64,68.5,0.03408,0.0001,1.64047]
[1778722140429,35.72,79556.15,68.5,0.03279,9e-05,1.58904]
[1778722141436,35.72,79551.02,68.5,0.03231,9e-05,1.56992]
[1778722146474,35.73,79551.23,68.5,0.03237,9e-05,1.57215]
[1778722151508,35.74,79551.46,68.5,0.03243,9e-05,1.57443]
[1778722156543,35.75,79550.48,68.5,0.03237,9e-05,1.57214]
[1778722162586,35.76,79551.39,68.5,0.0325,9e-05,1.57724]
[1778722167621,35.77,79551.0,68.5,0.03249,9e-05,1.57714]
[1778722172656,35.78,79545.41,68.5,0.03184,9e-05,1.54867]
[1778722173663,35.78,79533.42,68.5,0.03076,9e-05,1.50479]
[1778722174671,35.78,79527.35,68.5,0.03022,9e-05,1.48315]
[1778722179706,35.8,79523.7,68.5,0.02996,9e-05,1.47217]
[1778722184742,35.81,79525.94,68.5,0.03021,9e-05,1.48239]
[1778722188988,35.82,79519.54,68.5,0.02969,9e-05,1.46112]
[1778722189778,35.83,79514.85,68.5,0.02929,9e-05,1.4449]
[1778722193806,35.84,79520.68,68.5,0.02984,9e-05,1.46755]
[1778722198841,35.86,79519.11,68.5,0.02976,9e-05,1.46415]
[1778722202869,35.87,79524.88,68.5,0.03031,9e-05,1.48663]
[1778722205077,35.87,79525.44,68.5,0.03037,9e-05,1.48906]
[1778722205346,35.87,79525.44,68.5,0.03037,9e-05,1.48906]
[1778722211407,35.89,79523.12,68.5,0.03023,9e-05,1.48322]
[1778722213358,35.89,79523.48,68.5,0.03028,9e-05,1.48534]
[1778722217980,35.91,79531.51,68.5,0.03106,9e-05,1.51692]
[1778722218987,35.91,79539.98,68.5,0.03183,9e-05,1.54848]
[1778722219994,35.91,79545.17,68.5,0.03232,9e-05,1.56813]
[1778722223015,35.92,79552.43,68.5,0.03302,9e-05,1.59628]
[1778722224022,35.92,79558.01,68.5,0.03356,0.0001,1.61776]
[1778722229058,35.93,79557.41,68.5,0.03353,0.0001,1.61645]
[1778722234094,35.93,79557.71,68.5,0.03341,0.0001,1.60954]
[1778722237120,35.94,79552.88,68.5,0.03296,9e-05,1.59183]
[1778722242155,35.95,79553.63,68.5,0.03306,9e-05,1.59584]
[1778722247193,35.95,79558.62,68.5,0.03357,0.0001,1.61599]
[1778722252236,35.96,79556.07,68.5,0.03335,0.0001,1.60731]
[1778722259285,35.97,79556.88,68.5,0.03346,0.0001,1.61184]
[1778722264320,35.98,79557.85,68.5,0.03358,0.0001,1.61656]
[1778722269356,35.99,79558.07,68.5,0.03363,0.0001,1.61856]
[1778722275398,35.99,79557.07,68.5,0.03357,0.0001,1.61593]
[1778722280433,36.0,79554.85,68.5,0.03338,0.0001,1.60851]
[1778722282447,36.0,79549.33,68.5,0.03287,9e-05,1.58802]
[1778722287482,36.01,79540.96,68.5,0.03212,9e-05,1.55793]
[1778722289496,36.02,79534.82,68.5,0.03157,9e-05,1.53582]
[1778722291510,36.02,79529.07,68.5,0.0309,9e-05,1.50665]
[1778722296545,36.03,79529.35,68.5,0.03097,9e-05,1.50952]
[1778722301582,36.04,79529.28,68.5,0.03101,9e-05,1.51109]
[1778722306615,36.06,79529.77,68.5,0.0311,9e-05,1.51468]
[1778722310643,36.07,79523.78,68.5,0.0306,9e-05,1.4944]
[1778722315678,36.08,79523.6,68.5,0.03063,9e-05,1.49568]
[1778722320713,36.09,79519.16,68.5,0.03029,9e-05,1.48168]
[1778722321720,36.1,79510.62,68.5,0.02955,9e-05,1.4517]
[1778722324741,36.11,79505.92,68.5,0.02918,9e-05,1.43656]
[1778722326755,36.11,79493.16,68.5,0.02814,8e-05,1.3933]
[1778722331794,36.13,79491.84,68.5,0.02809,8e-05,1.39154]
[1778722335822,36.15,79506.56,68.5,0.02938,9e-05,1.44473]
[1778722336829,36.15,79511.87,68.5,0.02985,9e-05,1.46395]
[1778722338844,36.16,79505.17,68.5,0.0293,9e-05,1.44117]
[1778722343879,36.17,79504.32,68.5,0.02928,9e-05,1.44052]
[1778722348914,36.19,79503.88,68.5,0.0293,9e-05,1.44129]
[1778722353949,36.2,79509.14,68.5,0.02964,9e-05,1.45349]
[1778722358984,36.22,79511.28,68.5,0.02988,9e-05,1.46324]
[1778722364021,36.23,79513.09,68.5,0.03009,9e-05,1.47176]
[1778722369056,36.25,79515.86,68.5,0.03039,9e-05,1.48371]
[1778722374091,36.26,79516.6,68.5,0.0305,9e-05,1.48826]
[1778722379126,36.28,79511.51,68.5,0.0301,9e-05,1.47205]
[1778722384161,36.29,79507.69,68.5,0.02982,9e-05,1.46059]
[1778722386175,36.3,79503.1,68.5,0.02945,9e-05,1.44531]
[1778722389196,36.31,79498.09,68.5,0.02905,8e-05,1.4292]
[1778722394232,36.32,79498.8,68.5,0.02917,8e-05,1.434]
[1778722399268,36.34,79496.8,68.5,0.02906,8e-05,1.4294]
[1778722404304,36.36,79494.77,68.5,0.02895,8e-05,1.42475]
[1778722409339,36.37,79494.06,68.5,0.02894,8e-05,1.42469]
[1778722410689,36.37,79494.06,68.5,0.02894,8e-05,1.42469]
[1778722416388,36.4,79491.17,68.5,0.02862,8e-05,1.40966]
[1778722419409,36.41,79486.56,68.5,0.02828,8e-05,1.39538]
[1778722424444,36.43,79482.82,68.5,0.02803,8e-05,1.38527]
[1778722425451,36.43,79474.58,68.5,0.02738,8e-05,1.35805]
[1778722430486,36.45,79467.66,68.5,0.02689,8e-05,1.33791]
[1778722433508,36.46,79447.38,68.5,0.02537,8e-05,1.27391]
[1778722434515,36.47,79439.1,68.5,0.02478,7e-05,1.24903]
[1778722439552,36.55,79439.37,68.5,0.02505,7e-05,1.2602]
[1778722441284,36.56,79439.32,68.5,0.02506,7e-05,1.26077]
[1778722443580,36.57,79449.34,68.5,0.02587,8e-05,1.29485]
[1778722444587,36.58,79457.42,68.5,0.02651,8e-05,1.3217]
[1778722449623,36.6,79461.42,68.5,0.02689,8e-05,1.33788]
[1778722454658,36.62,79459.33,68.5,0.0268,8e-05,1.33404]
[1778722460700,36.65,79460.79,68.5,0.02701,8e-05,1.34245]
[1778722465736,36.67,79462.03,68.5,0.02717,8e-05,1.34949]
[1778722467750,36.68,79468.74,68.5,0.02774,8e-05,1.37294]
[1778722470771,36.69,79473.76,68.5,0.02819,8e-05,1.39142]
[1778722475806,36.71,79481.85,68.5,0.02875,8e-05,1.41306]
[1778722480841,36.73,79486.09,68.5,0.02917,8e-05,1.4299]
[1778722484869,36.74,79481.32,68.5,0.02881,8e-05,1.41536]
[1778722489904,36.76,79474.98,68.5,0.02835,8e-05,1.3962]
[1778722494939,36.77,79475.15,68.5,0.02842,8e-05,1.39929]
[1778722499974,36.79,79474.56,68.5,0.02843,8e-05,1.39981]
[1778722505374,36.81,79474.09,68.5,0.02844,8e-05,1.4002]
[1778722505418,36.81,79474.09,68.5,0.02844,8e-05,1.4002]
[1778722510044,36.83,79466.02,68.5,0.02786,8e-05,1.37609]
[1778722513366,36.84,79464.3,68.5,0.02775,8e-05,1.37142]
[1778722513471,36.84,79464.3,68.5,0.02775,8e-05,1.37142]
[1778722518618,36.86,79461.4,68.5,0.02759,8e-05,1.365]
[1778722526157,36.89,79459.03,68.5,0.02751,8e-05,1.36152]
[1778722531192,36.91,79456.02,68.5,0.02718,8e-05,1.3461]
[1778722533206,36.92,79447.47,68.5,0.02654,8e-05,1.31938]
[1778722538241,36.94,79442.51,68.5,0.02623,8e-05,1.30647]
[1778722539013,36.94,79442.51,68.5,0.02623,8e-05,1.30647]
[1778722542466,36.96,79441.63,68.5,0.02621,8e-05,1.30555]
[1778722548311,36.99,79438.84,68.5,0.0261,8e-05,1.30106]
[1778722552339,37.01,79444.91,68.5,0.02663,8e-05,1.32312]
[1778722554357,37.02,79449.89,68.5,0.02705,8e-05,1.3405]
[1778722561405,37.05,79449.21,68.5,0.02709,8e-05,1.34222]
[1778722567447,37.07,79451.78,68.5,0.02737,8e-05,1.35396]
[1778722570468,37.08,79457.24,68.5,0.02785,8e-05,1.37362]
[1778722571475,37.09,79452.52,68.5,0.02748,8e-05,1.35855]
[1778722576510,37.11,79451.28,68.5,0.02745,8e-05,1.35717]
[1778722581545,37.13,79452.11,68.5,0.02758,8e-05,1.36262]
[1778722587588,37.15,79453.31,68.5,0.02776,8e-05,1.36978]
[1778722593630,37.18,79452.99,68.5,0.02765,8e-05,1.36353]
[1778722598665,37.2,79453.18,68.5,0.02774,8e-05,1.36735]
[1778722603703,37.22,79453.15,68.5,0.0278,8e-05,1.36988]
[1778722608738,37.24,79453.18,68.5,0.02787,8e-05,1.37259]
[1778722613773,37.26,79452.36,68.5,0.02786,8e-05,1.37247]
[1778722618808,37.28,79452.11,68.5,0.02791,8e-05,1.37422]
[1778722623844,37.29,79452.91,68.5,0.02803,8e-05,1.3794]
[1778722624850,37.3,79445.28,68.5,0.02744,8e-05,1.3548]
[1778722625857,37.3,79436.29,68.5,0.02675,8e-05,1.32618]
[1778722626864,37.31,79430.17,68.5,0.02629,8e-05,1.30717]
[1778722629885,37.32,79424.4,68.5,0.0259,8e-05,1.29074]
[1778722631361,37.33,79420.61,68.5,0.02563,7e-05,1.27946]
[1778722631899,37.33,79405.94,68.5,0.02456,7e-05,1.23411]
[1778722632512,37.33,79405.94,68.5,0.02456,7e-05,1.23411]
[1778722634927,37.34,79398.58,68.5,0.02408,7e-05,1.2139]
[1778722636713,37.35,79405.59,68.5,0.02462,7e-05,1.23666]
[1778722641797,37.38,79407.05,68.5,0.02481,7e-05,1.24463]
[1778722641800,37.38,79407.05,68.5,0.02481,7e-05,1.24463]
[1778722641972,37.39,79399.36,68.5,0.02427,7e-05,1.22192]
[1778722644806,37.4,79394.96,68.5,0.02399,7e-05,1.21016]
[1778722645303,37.4,79396.77,68.5,0.02414,7e-05,1.21635]
[1778722647808,37.42,79396.83,68.5,0.02418,7e-05,1.21803]
[1778722648316,37.42,79395.55,68.5,0.02411,7e-05,1.21491]
[1778722649097,37.42,79395.55,68.5,0.02411,7e-05,1.21491]
[1778722650309,37.43,79397.68,68.5,0.02429,7e-05,1.22282]
[1778722650813,37.43,79397.68,68.5,0.02429,7e-05,1.22282]
[1778722651140,37.44,79399.61,68.5,0.0243,7e-05,1.22154]
[1778722652812,37.44,79396.69,68.5,0.02411,7e-05,1.21347]
[1778722653317,37.45,79396.36,68.5,0.0241,7e-05,1.21323]
[1778722653813,37.45,79396.36,68.5,0.0241,7e-05,1.21323]
[1778722658824,37.48,79398.04,68.5,0.02431,7e-05,1.22196]
[1778722661718,37.5,79397.77,68.5,0.02434,7e-05,1.22333]
[1778722661826,37.5,79397.77,68.5,0.02434,7e-05,1.22333]
[1778722663119,37.51,79404.77,68.5,0.02488,7e-05,1.24606]
[1778722668154,37.53,79405.49,68.5,0.02501,7e-05,1.25171]
[1778722669344,37.53,79405.49,68.5,0.02501,7e-05,1.25171]
[1778722676210,37.58,79405.41,68.5,0.02514,7e-05,1.25689]
[1778722681245,37.6,79407.03,68.5,0.02534,7e-05,1.2652]
[1778722686280,37.63,79410.99,68.5,0.02571,7e-05,1.28072]
[1778722691315,37.65,79413.62,68.5,0.02598,7e-05,1.29207]
[1778722696351,37.68,79407.19,68.5,0.02557,7e-05,1.27506]
[1778722698381,37.68,79407.97,68.5,0.02564,7e-05,1.27812]
[1778722700380,37.69,79400.68,68.5,0.02514,7e-05,1.2569]
[1778722700881,37.69,79400.68,68.5,0.02514,7e-05,1.2569]
[1778722702383,37.7,79397.18,68.5,0.02492,7e-05,1.24754]
[1778722702885,37.7,79397.18,68.5,0.02492,7e-05,1.24754]
[1778722711456,37.75,79395.43,68.5,0.0248,7e-05,1.24099]
[1778722716491,37.78,79397.34,68.5,0.02502,7e-05,1.25016]
[1778722720520,37.8,79391.96,68.5,0.0247,7e-05,1.23651]
[1778722725555,37.83,79390.09,68.5,0.02464,7e-05,1.23432]
[1778722730591,37.85,79392.6,68.5,0.02491,7e-05,1.24537]
[1778722735626,37.88,79393.7,68.5,0.02507,7e-05,1.25205]
[1778722740661,37.91,79392.48,68.5,0.02506,7e-05,1.25166]
[1778722745697,37.93,79394.79,68.5,0.0253,7e-05,1.262]
[1778722750684,37.95,79393.74,68.5,0.02529,7e-05,1.26138]
[1778722751740,37.96,79398.47,68.5,0.02567,7e-05,1.27719]
[1778722756775,37.99,79400.96,68.5,0.02592,7e-05,1.28799]
[1778722761974,38.01,79400.66,68.5,0.02596,7e-05,1.28947]
[1778722761983,38.01,79400.66,68.5,0.02596,7e-05,1.28947]
[1778722762817,38.02,79405.46,68.5,0.02635,8e-05,1.30563]
[1778722766845,38.04,79410.05,68.5,0.02676,8e-05,1.32288]
[1778722771880,38.06,79411.51,68.5,0.02678,8e-05,1.32198]
[1778722776915,38.08,79415.08,68.5,0.02712,8e-05,1.33592]
[1778722781952,38.1,79418.93,68.5,0.02748,8e-05,1.3508]
[1778722782959,38.1,79423.8,68.5,0.02787,8e-05,1.36697]
[1778722783966,38.11,79429.74,68.5,0.02836,8e-05,1.38673]
[1778722789001,38.12,79430.13,68.5,0.02844,8e-05,1.39017]
[1778722794036,38.14,79431.76,68.5,0.02862,8e-05,1.39764]
[1778722799071,38.15,79433.87,68.5,0.02885,8e-05,1.40668]
[1778722804106,38.17,79435.2,68.5,0.029,8e-05,1.41306]
[1778722810148,38.19,79435.16,68.5,0.02906,8e-05,1.41527]
[1778722815183,38.2,79434.72,68.5,0.02907,8e-05,1.41576]
[1778722825253,38.23,79436.19,68.5,0.02928,8e-05,1.42447]
[1778722830288,38.24,79435.95,68.5,0.02931,8e-05,1.42554]
[1778722836330,38.26,79436.11,68.5,0.02921,8e-05,1.41969]
[1778722841232,38.27,79436.28,68.5,0.02925,8e-05,1.42138]
[1778722841368,38.27,79445.15,68.5,0.03,8e-05,1.45174]
[1778722842473,38.27,79445.15,68.5,0.03,8e-05,1.45174]
[1778722842551,38.27,79445.15,68.5,0.03,8e-05,1.45174]
[1778722843381,38.28,79450.38,68.5,0.03046,8e-05,1.47003]
[1778722848416,38.29,79454.36,68.5,0.03083,9e-05,1.48503]
[1778722853451,38.3,79457.53,68.5,0.03114,9e-05,1.49721]
[1778722856472,38.3,79464.65,68.5,0.03177,9e-05,1.52256]
[1778722857479,38.31,79470.38,68.5,0.03228,9e-05,1.54278]
[1778722862514,38.31,79468.03,68.5,0.0321,9e-05,1.53542]
[1778722867549,38.32,79459.83,68.5,0.03141,9e-05,1.50792]
[1778722872584,38.33,79456.95,68.5,0.03119,9e-05,1.49922]
[1778722877619,38.34,79453.17,68.5,0.0309,9e-05,1.48756]
[1778722882655,38.35,79452.96,68.5,0.03091,9e-05,1.48818]
[1778722888697,38.36,79453.2,68.5,0.03097,9e-05,1.49061]
[1778722893732,38.37,79452.97,68.5,0.03081,9e-05,1.48231]
[1778722898772,38.38,79452.92,68.5,0.03084,9e-05,1.48353]
[1778722903807,38.39,79452.58,68.5,0.03085,9e-05,1.48376]
[1778722908843,38.4,79453.11,68.5,0.03093,9e-05,1.48693]
[1778722909850,38.4,79447.74,68.5,0.03048,8e-05,1.46895]
[1778722914886,38.41,79445.58,68.5,0.03034,8e-05,1.46315]
[1778722919921,38.42,79447.65,68.5,0.03055,8e-05,1.47165]
[1778722924956,38.43,79440.36,68.5,0.02998,8e-05,1.44856]
[1778722929991,38.45,79439.84,68.5,0.02997,8e-05,1.44844]
[1778722933015,38.46,79434.42,68.5,0.02956,8e-05,1.4317]
[1778722938050,38.47,79433.62,68.5,0.02954,8e-05,1.43085]
[1778722943085,38.48,79433.95,68.5,0.02961,8e-05,1.4337]
[1778722948120,38.5,79437.99,68.5,0.02998,8e-05,1.44888]
[1778722951638,38.5,79438.78,68.5,0.0299,8e-05,1.44373]
[1778722952142,38.5,79438.78,68.5,0.0299,8e-05,1.44373]
[1778722958190,38.52,79438.71,68.5,0.02995,8e-05,1.44577]
[1778722963225,38.53,79439.19,68.5,0.03003,8e-05,1.44898]
[1778722964915,38.53,79438.59,68.5,0.02999,8e-05,1.4473]
[1778722970274,38.55,79438.22,68.5,0.03001,8e-05,1.44797]
[1778722975309,38.56,79436.07,68.5,0.02987,8e-05,1.44238]
[1778722980404,38.57,79435.88,68.5,0.02988,8e-05,1.44272]
[1778722980408,38.57,79435.88,68.5,0.02988,8e-05,1.44272]
[1778722981275,38.57,79436.02,68.5,0.02991,8e-05,1.44383]
[1778722981351,38.58,79424.38,68.5,0.02896,8e-05,1.40577]
[1778722982372,38.58,79424.38,68.5,0.02896,8e-05,1.40577]
[1778722982358,38.58,79419.21,68.5,0.02856,8e-05,1.38933]
[1778722983365,38.58,79408.75,68.5,0.02775,8e-05,1.35616]
[1778722988400,38.6,79404.7,68.5,0.02749,8e-05,1.34567]
[1778722992297,38.6,79404.76,68.5,0.02751,8e-05,1.34634]
[1778722992621,38.61,79404.72,68.5,0.02754,8e-05,1.34764]
[1778722992785,38.61,79404.72,68.5,0.02754,8e-05,1.34764]
[1778722993435,38.62,79414.69,68.5,0.02833,8e-05,1.37994]
[1778722994333,38.62,79414.69,68.5,0.02833,8e-05,1.37994]
[1778722999478,38.64,79420.09,68.5,0.02882,8e-05,1.39982]
[1778723002498,38.65,79427.42,68.5,0.02944,8e-05,1.42497]
[1778723006806,38.65,79427.56,68.5,0.02948,8e-05,1.42645]
[1778723012987,38.67,79424.95,68.5,0.02915,8e-05,1.41135]
[1778723018611,38.69,79428.16,68.5,0.02947,8e-05,1.42442]
[1778723022639,38.7,79439.52,68.5,0.03045,8e-05,1.46354]
[1778723027674,38.71,79441.41,68.5,0.03064,8e-05,1.47127]
[1778723032710,38.72,79445.05,68.5,0.03098,8e-05,1.48485]
[1778723037745,38.73,79445.26,68.5,0.03103,9e-05,1.48679]
[1778723042780,38.74,79447.66,68.5,0.03126,9e-05,1.49615]
[1778723050836,38.75,79448.73,68.5,0.0314,9e-05,1.50155]
[1778723055871,38.76,79454.14,68.5,0.0319,9e-05,1.5212]
[1778723062403,38.76,79455.03,68.5,0.03199,9e-05,1.52498]
[1778723066529,38.77,79454.93,68.5,0.03201,9e-05,1.52551]
[1778723076011,38.78,79457.56,68.5,0.0321,9e-05,1.52743]
[1778723081046,38.79,79458.5,68.5,0.03221,9e-05,1.53151]
[1778723086081,38.8,79456.95,68.5,0.03209,9e-05,1.52699]
[1778723091118,38.8,79456.67,68.5,0.03209,9e-05,1.52688]
[1778723096153,38.81,79457.95,68.5,0.03222,9e-05,1.53216]
[1778723101188,38.81,79468.85,68.5,0.03321,9e-05,1.57099]
[1778723102195,38.82,79476.83,68.5,0.03394,9e-05,1.59941]
[1778723104705,38.82,79472.38,68.5,0.03354,9e-05,1.58382]
[1778723105641,38.82,79470.71,68.5,0.03339,9e-05,1.57799]
[1778723111260,38.82,79470.02,68.5,0.03334,9e-05,1.57613]
[1778723117302,38.83,79470.51,68.5,0.0334,9e-05,1.5784]
[1778723123344,38.83,79469.72,68.5,0.03334,9e-05,1.57616]
[1778723126365,38.83,79464.75,68.5,0.03291,9e-05,1.55899]
[1778723132407,38.84,79464.96,68.5,0.03276,9e-05,1.55131]
[1778723137442,38.84,79465.04,68.5,0.03279,9e-05,1.55226]
[1778723142566,38.84,79464.94,68.5,0.03278,9e-05,1.55204]
[1778723143082,38.84,79464.94,68.5,0.03278,9e-05,1.55204]
[1778723149526,38.85,79465.02,68.5,0.03283,9e-05,1.55375]
[1778723152547,38.86,79456.56,68.5,0.03209,9e-05,1.5248]
[1778723157582,38.86,79454.34,68.5,0.03192,9e-05,1.51806]
[1778723161008,38.87,79450.98,68.5,0.03164,9e-05,1.5071]
[1778723161610,38.87,79438.84,68.5,0.03061,8e-05,1.46623]
[1778723166645,38.88,79435.01,68.5,0.03033,8e-05,1.45484]
[1778723169666,38.89,79423.97,68.5,0.02944,8e-05,1.41927]
[1778723174701,38.9,79419.11,68.5,0.02909,8e-05,1.4052]
[1778723179736,38.91,79420.24,68.5,0.02923,8e-05,1.41071]
[1778723183764,38.92,79414.01,68.5,0.02877,8e-05,1.39196]
[1778723188799,38.94,79413.99,68.5,0.02881,8e-05,1.39385]
[1778723193834,38.95,79419.42,68.5,0.02913,8e-05,1.40464]
[1778723198869,38.97,79422.41,68.5,0.02941,8e-05,1.41614]
[1778723204911,38.98,79424.78,68.5,0.02966,8e-05,1.42596]
[1778723209566,38.99,79424.14,68.5,0.02963,8e-05,1.42485]
[1778723209946,39.0,79430.03,68.5,0.03013,8e-05,1.4449]
[1778723211960,39.0,79434.57,68.5,0.03052,8e-05,1.46056]
[1778723217074,39.01,79438.81,68.5,0.0309,8e-05,1.47579]
[1778723217077,39.01,79438.81,68.5,0.0309,8e-05,1.47579]
[1778723219077,39.01,79438.24,68.5,0.03087,8e-05,1.47437]
[1778723224083,39.02,79439.05,68.5,0.03097,8e-05,1.47831]
[1778723224090,39.02,79439.05,68.5,0.03097,8e-05,1.47831]
[1778723225585,39.02,79439.05,68.5,0.03097,8e-05,1.47855]
[1778723226587,39.03,79438.89,68.5,0.03097,8e-05,1.4785]
[1778723235121,39.04,79438.72,68.5,0.03101,8e-05,1.48007]
[1778723236100,39.04,79438.72,68.5,0.03101,8e-05,1.48007]
[1778723241163,39.05,79439.76,68.5,0.03114,8e-05,1.48497]
[1778723246198,39.06,79445.9,68.5,0.03169,9e-05,1.5069]
[1778723248212,39.07,79453.41,68.5,0.03235,9e-05,1.53303]
[1778723253252,39.07,79454.95,68.5,0.03233,9e-05,1.52996]
[1778723258287,39.08,79454.8,68.5,0.03233,9e-05,1.5302]
[1778723261101,39.08,79454.76,68.5,0.03233,9e-05,1.53022]
[1778723263127,39.08,79454.59,68.5,0.03233,9e-05,1.53009]
[1778723268358,39.09,79458.88,68.5,0.03273,9e-05,1.54576]
[1778723272385,39.09,79464.97,68.5,0.03329,9e-05,1.56758]
[1778723277420,39.09,79465.01,68.5,0.0333,9e-05,1.56815]
[1778723282455,39.1,79462.24,68.5,0.03307,9e-05,1.559]
[1778723283239,39.1,79462.24,68.5,0.03307,9e-05,1.559]
[1778723284014,39.1,79461.81,68.5,0.03303,9e-05,1.55761]
[1778723289508,39.1,79466.24,68.5,0.03344,9e-05,1.57365]
[1778723294543,39.11,79469.0,68.5,0.0337,9e-05,1.58372]
[1778723299578,39.11,79473.97,68.5,0.03416,9e-05,1.60159]
[1778723302601,39.11,79491.81,68.5,0.03583,0.0001,1.6659]
[1778723303607,39.11,79501.38,68.5,0.03675,0.0001,1.70101]
[1778723309457,39.1,79503.82,68.5,0.03698,0.0001,1.70953]
[1778723314684,39.1,79504.39,68.5,0.03681,0.0001,1.70099]
[1778723319719,39.09,79506.1,68.5,0.03696,0.0001,1.70667]
[1778723324754,39.09,79501.96,68.5,0.03654,0.0001,1.69065]
[1778723330797,39.08,79505.94,68.5,0.0369,0.0001,1.70461]
[1778723335832,39.08,79506.0,68.5,0.03689,0.0001,1.70416]
[1778723338303,39.08,79506.02,68.5,0.03689,0.0001,1.70411]
[1778723341826,39.07,79506.49,68.5,0.03692,0.0001,1.70532]
[1778723342423,39.07,79506.49,68.5,0.03692,0.0001,1.70532]
[1778723342981,39.07,79522.95,68.5,0.03855,0.0001,1.76693]
[1778723344498,39.07,79522.95,68.5,0.03855,0.0001,1.76693]
[1778723344595,39.07,79531.64,68.5,0.03943,0.0001,1.79969]
[1778723346913,39.06,79542.73,68.5,0.04057,0.00011,1.84218]
[1778723351948,39.05,79541.34,68.5,0.04038,0.00011,1.83494]
[1778723354738,39.05,79541.36,68.5,0.04037,0.00011,1.83467]
[1778723355976,39.04,79529.72,68.5,0.03913,0.0001,1.78854]
[1778723357990,39.04,79524.99,68.5,0.03863,0.0001,1.76991]
[1778723363025,39.03,79527.14,68.5,0.03882,0.0001,1.77697]
[1778723365041,39.03,79535.56,68.5,0.03967,0.0001,1.80887]
[1778723370076,39.02,79537.93,68.5,0.03988,0.0001,1.81651]
[1778723373098,39.01,79531.46,68.5,0.03898,0.0001,1.78067]
[1778723380148,39.0,79528.5,68.5,0.03864,0.0001,1.76772]
[1778723385183,38.99,79528.86,68.5,0.03864,0.0001,1.76794]
[1778723387317,38.99,79528.86,68.5,0.03864,0.0001,1.76794]
[1778723390263,38.98,79528.89,68.5,0.03863,0.0001,1.76737]
[1778723390530,38.98,79528.89,68.5,0.03863,0.0001,1.76737]
[1778723394246,38.97,79528.89,68.5,0.03859,0.0001,1.76601]
[1778723396260,38.97,79524.0,68.5,0.03808,0.0001,1.74699]
[1778723398162,38.97,79523.64,68.5,0.03804,0.0001,1.74543]
[1778723401065,38.97,79524.22,68.5,0.03809,0.0001,1.74706]
[1778723401283,38.97,79524.22,68.5,0.03809,0.0001,1.74706]
[1778723403309,38.96,79528.71,68.5,0.03852,0.0001,1.76354]
[1778723408344,38.95,79530.69,68.5,0.0387,0.0001,1.76999]
[1778723412372,38.95,79537.69,68.5,0.03939,0.0001,1.79597]
[1778723417407,38.94,79538.48,68.5,0.03944,0.0001,1.79767]
[1778723420736,38.93,79542.31,68.5,0.03982,0.0001,1.81198]
[1778723421443,38.93,79557.6,68.5,0.04143,0.00011,1.87149]
[1778723422484,38.93,79557.6,68.5,0.04143,0.00011,1.87149]
[1778723422555,38.93,79563.46,68.5,0.04205,0.00011,1.89455]
[1778723427480,38.91,79568.4,68.5,0.04254,0.00011,1.91219]
[1778723432515,38.9,79567.51,68.5,0.04216,0.00011,1.89603]
[1778723437550,38.88,79571.25,68.5,0.0425,0.00011,1.90838]
[1778723441918,38.87,79567.44,68.5,0.04204,0.00011,1.89169]
[1778723442585,38.86,79559.68,68.5,0.04118,0.00011,1.85989]
[1778723447620,38.85,79558.69,68.5,0.04102,0.00011,1.85409]
[1778723449634,38.85,79550.76,68.5,0.04016,0.00011,1.82213]
[1778723450641,38.84,79545.59,68.5,0.0396,0.0001,1.80166]
[1778723455676,38.83,79543.68,68.5,0.03937,0.0001,1.7929]
[1778723460711,38.83,79542.17,68.5,0.03918,0.0001,1.78575]
[1778723465746,38.82,79542.33,68.5,0.03916,0.0001,1.78511]
[1778723469746,38.81,79544.58,68.5,0.03937,0.0001,1.79303]
[1778723469775,38.81,79549.34,68.5,0.03986,0.00011,1.81128]
[1778723470228,38.81,79549.34,68.5,0.03986,0.00011,1.81128]
[1778723470782,38.81,79553.92,68.5,0.04034,0.00011,1.82891]
[1778723471789,38.81,79559.69,68.5,0.04095,0.00011,1.85135]
[1778723475817,38.8,79555.03,68.5,0.04041,0.00011,1.83157]
[1778723481860,38.78,79557.1,68.5,0.04058,0.00011,1.8377]
[1778723486894,38.77,79562.22,68.5,0.04108,0.00011,1.85626]
[1778723491929,38.76,79564.1,68.5,0.04102,0.00011,1.85171]
[1778723496964,38.74,79565.37,68.5,0.04111,0.00011,1.85498]
[1778723503006,38.73,79566.07,68.5,0.04112,0.00011,1.85556]
[1778723505025,38.72,79571.88,68.5,0.04174,0.00011,1.87802]
[1778723506032,38.72,79581.49,68.5,0.04279,0.00011,1.91642]
[1778723507039,38.72,79588.31,68.5,0.04354,0.00011,1.9438]
[1778723508989,38.72,79588.31,68.5,0.04354,0.00011,1.9438]
[1778723509129,38.72,79588.41,68.5,0.04354,0.00011,1.9437]
[1778723511279,38.71,79596.54,68.5,0.04444,0.00012,1.9762]
[1778723517109,38.68,79602.68,68.5,0.04503,0.00012,1.99775]
[1778723522144,38.66,79603.12,68.5,0.045,0.00012,1.99665]
[1778723525166,38.65,79595.75,68.5,0.0441,0.00011,1.9642]
[1778723530202,38.63,79595.28,68.5,0.04397,0.00011,1.95958]
[1778723533223,38.62,79589.36,68.5,0.04326,0.00011,1.93364]
[1778723536244,38.61,79584.34,68.5,0.04265,0.00011,1.9117]
[1778723541279,38.6,79582.77,68.5,0.04242,0.00011,1.90313]
[1778723546314,38.58,79583.08,68.5,0.04239,0.00011,1.9022]
[1778723550342,38.57,79588.05,68.5,0.0429,0.00011,1.92068]
[1778723555377,38.55,79590.23,68.5,0.04287,0.00011,1.91691]
[1778723560412,38.54,79590.41,68.5,0.04282,0.00011,1.91537]
[1778723565448,38.52,79588.81,68.5,0.04258,0.00011,1.90659]
[1778723570483,38.51,79597.77,68.5,0.04353,0.00011,1.94109]
[1778723574511,38.49,79602.89,68.5,0.04406,0.00012,1.96024]
[1778723577532,38.48,79598.27,68.5,0.04349,0.00011,1.93956]
[1778723582567,38.47,79594.78,68.5,0.04303,0.00011,1.92284]
[1778723583253,38.47,79594.78,68.5,0.04303,0.00011,1.92284]
[1778723583768,38.47,79594.78,68.5,0.04303,0.00011,1.92284]
[1778723583865,38.46,79602.39,68.5,0.04387,0.00011,1.95326]
[1778723586595,38.45,79608.13,68.5,0.0445,0.00012,1.97612]
[1778723587602,38.45,79612.96,68.5,0.04505,0.00012,1.99584]
[1778723590623,38.44,79625.77,68.5,0.04652,0.00012,2.04849]
[1778723591094,38.44,79625.77,68.5,0.04652,0.00012,2.04849]
[1778723591147,38.44,79625.77,68.5,0.04652,0.00012,2.04849]
[1778723591630,38.44,79633.03,68.5,0.04739,0.00012,2.07914]
[1778723596358,38.33,79628.74,68.5,0.04643,0.00012,2.04518]
[1778723596359,38.33,79628.74,68.5,0.04643,0.00012,2.04518]
[1778723596836,38.33,79628.74,68.5,0.04643,0.00012,2.04518]
[1778723596937,38.32,79622.62,68.5,0.04566,0.00012,2.01772]
[1778723598939,38.32,79618.39,68.5,0.04516,0.00012,1.99979]
[1778723598969,38.32,79618.39,68.5,0.04516,0.00012,1.99979]
[1778723599974,38.32,79618.06,68.5,0.04508,0.00012,1.99721]
[1778723600982,38.31,79613.28,68.5,0.04449,0.00012,1.97594]
[1778723604664,38.3,79611.87,68.5,0.0443,0.00012,1.96896]
[1778723606735,38.29,79617.37,68.5,0.0449,0.00012,1.99047]
[1778723610763,38.28,79622.02,68.5,0.04538,0.00012,2.00787]
[1778723612248,38.27,79624.19,68.5,0.04538,0.00012,2.00529]
[1778723617812,38.25,79626.7,68.5,0.04558,0.00012,2.01236]
[1778723622847,38.23,79627.43,68.5,0.04558,0.00012,2.01248]
[1778723627883,38.21,79626.53,68.5,0.04539,0.00012,2.00563]
[1778723631911,38.19,79631.43,68.5,0.04591,0.00012,2.02416]
[1778723636946,38.17,79628.52,68.5,0.04548,0.00012,2.0087]
[1778723641981,38.15,79634.4,68.5,0.0461,0.00012,2.03085]
[1778723643049,38.15,79634.4,68.5,0.0461,0.00012,2.03085]
[1778723646445,38.13,79637.7,68.5,0.04642,0.00012,2.04249]
[1778723652057,38.11,79633.48,68.5,0.04581,0.00012,2.02061]
[1778723657092,38.09,79628.2,68.5,0.0451,0.00012,1.99513]
[1778723658099,38.09,79623.54,68.5,0.04453,0.00012,1.97483]
[1778723662281,38.07,79620.52,68.5,0.04412,0.00012,1.96005]
[1778723662601,38.07,79620.52,68.5,0.04412,0.00012,1.96005]
[1778723668169,38.05,79621.98,68.5,0.04421,0.00012,1.96317]
[1778723669176,38.05,79616.96,68.5,0.04361,0.00012,1.94162]
[1778723670183,38.04,79612.05,68.5,0.04303,0.00011,1.9207]
[1778723671190,38.04,79608.42,68.5,0.04239,0.00011,1.89488]
[1778723676225,38.03,79607.47,68.5,0.04223,0.00011,1.88902]
[1778723677232,38.03,79602.38,68.5,0.04165,0.00011,1.8678]
[1778723682267,38.02,79598.52,68.5,0.04117,0.00011,1.85046]
[1778723687302,38.0,79598.62,68.5,0.04114,0.00011,1.84927]
[1778723692337,37.99,79599.32,68.5,0.04117,0.00011,1.85052]
[1778723698380,37.98,79598.96,68.5,0.04108,0.00011,1.84716]
[1778723701072,37.98,79598.96,68.5,0.04108,0.00011,1.84716]
[1778723701603,37.97,79598.96,68.5,0.04106,0.00011,1.84622]
[1778723702407,37.97,79591.94,68.5,0.04028,0.00011,1.81763]
[1778723707442,37.96,79590.56,68.5,0.04009,0.00011,1.81077]
[1778723712477,37.95,79590.67,68.5,0.04007,0.00011,1.80994]
[1778723717512,37.95,79581.32,68.5,0.03903,0.00011,1.77155]
[1778723722547,37.94,79579.54,68.5,0.03882,0.00011,1.76364]
[1778723727582,37.93,79583.96,68.5,0.03926,0.00011,1.78014]
[1778723734631,37.92,79583.19,68.5,0.03894,0.00011,1.76575]
[1778723737652,37.92,79588.08,68.5,0.03945,0.00011,1.78453]
[1778723739601,37.92,79588.2,68.5,0.03945,0.00011,1.7848]
[1778723739633,37.92,79588.2,68.5,0.03945,0.00011,1.7848]
[1778723744702,37.91,79587.88,68.5,0.03939,0.00011,1.78228]
[1778723748730,37.9,79592.92,68.5,0.03991,0.00011,1.80151]
[1778723753765,37.9,79596.01,68.5,0.04021,0.00011,1.81266]
[1778723756786,37.89,79590.91,68.5,0.03963,0.00011,1.79151]
[1778723761822,37.88,79591.78,68.5,0.0397,0.00011,1.79387]
[1778723766857,37.88,79591.53,68.5,0.03964,0.00011,1.79178]
[1778723771892,37.87,79595.14,68.5,0.04,0.00011,1.8051]
[1778723776929,37.86,79594.95,68.5,0.03995,0.00011,1.80317]
[1778723777800,37.86,79594.95,69.5,0.03995,0.00011,1.80317]
[1778723783978,37.85,79594.76,69.5,0.03988,0.00011,1.80056]
[1778723789017,37.84,79594.92,69.5,0.03986,0.00011,1.80006]
[1778723794052,37.83,79594.6,69.5,0.03959,0.00011,1.78761]
[1778723799087,37.83,79592.87,69.5,0.03938,0.00011,1.77969]
[1778723802112,37.82,79584.56,69.5,0.03848,0.00011,1.74631]
[1778723802577,37.82,79584.56,69.5,0.03848,0.00011,1.74631]
[1778723808154,37.82,79583.01,69.5,0.03829,0.00011,1.73946]
[1778723813189,37.81,79582.93,69.5,0.03827,0.00011,1.73852]
[1778723815203,37.81,79590.4,69.5,0.03905,0.00011,1.76768]
[1778723820238,37.8,79593.83,69.5,0.0394,0.00011,1.78035]
[1778723825273,37.8,79589.79,69.5,0.03894,0.00011,1.7634]
[1778723830308,37.79,79589.61,69.5,0.0389,0.00011,1.76188]
[1778723833329,37.79,79594.43,69.5,0.0394,0.00011,1.78052]
[1778723834336,37.79,79600.96,69.5,0.0401,0.00011,1.80646]
[1778723835343,37.79,79606.21,69.5,0.04067,0.00011,1.82742]
[1778723840379,37.78,79607.82,69.5,0.04081,0.00011,1.83256]
[1778723844406,37.77,79601.93,69.5,0.04014,0.00011,1.80766]
[1778723849442,37.76,79597.85,69.5,0.03966,0.00011,1.79018]
[1778723851456,37.76,79595.74,69.5,0.03921,0.00011,1.77128]
[1778723854477,37.76,79590.2,69.5,0.03861,0.00011,1.74884]
[1778723859512,37.75,79590.27,69.5,0.0386,0.00011,1.74843]
[1778723864089,37.75,79590.13,72.9,0.03857,0.00011,1.74748]
[1778723864116,37.75,79590.13,72.9,0.03857,0.00011,1.74748]
[1778723864130,37.75,79590.13,72.9,0.03857,0.00011,1.74748]
[1778723864230,37.75,79584.81,72.9,0.038,0.0001,1.72639]
[1778723864547,37.75,79575.85,72.9,0.03707,0.0001,1.69162]
[1778723866561,37.75,79571.15,72.9,0.03659,0.0001,1.67358]
[1778723871596,37.75,79569.98,72.9,0.03648,0.0001,1.6691]
[1778723876631,37.75,79570.27,72.9,0.0365,0.0001,1.67021]
[1778723881666,37.75,79571.56,72.9,0.03664,0.0001,1.67514]
[1778723886701,37.75,79571.9,72.9,0.03667,0.0001,1.67645]
[1778723891737,37.75,79571.63,72.9,0.03664,0.0001,1.67541]
[1778723896773,37.75,79570.96,72.9,0.03657,0.0001,1.67285]
[1778723901808,37.75,79571.2,72.9,0.0366,0.0001,1.67377]
[1778723908865,37.75,79573.96,72.9,0.03688,0.0001,1.68435]
[1778723913900,37.75,79575.77,72.9,0.03687,0.0001,1.68149]
[1778723915421,37.75,79575.77,72.9,0.03687,0.0001,1.68149]
[1778723922340,37.75,79575.57,72.9,0.03685,0.0001,1.68072]
[1778723928006,37.75,79572.24,72.9,0.03651,0.0001,1.66797]
[1778723934394,37.75,79572.21,72.9,0.0365,0.0001,1.66785]
[1778723940091,37.75,79571.88,72.9,0.03647,0.0001,1.66659]
[1778723945126,37.75,79571.54,72.9,0.03643,0.0001,1.6653]
[1778723952175,37.75,79571.79,72.9,0.03646,0.0001,1.66625]
[1778723958217,37.75,79571.7,72.9,0.03645,0.0001,1.66591]
[1778723963252,37.75,79571.69,72.9,0.03645,0.0001,1.66587]
[1778723966273,37.75,79581.04,72.9,0.03741,0.0001,1.70181]
[1778723971308,37.75,79581.21,72.9,0.03722,0.0001,1.69259]
[1778723976343,37.75,79581.52,72.9,0.03726,0.0001,1.69379]
[1778723981383,37.75,79579.95,72.9,0.03709,0.0001,1.68773]
[1778723986418,37.75,79579.26,72.9,0.03702,0.0001,1.68508]
[1778723991453,37.75,79576.58,72.9,0.03675,0.0001,1.67478]
[1778723996488,37.75,79577.07,72.9,0.0368,0.0001,1.67666]
[1778724001523,37.75,79579.32,72.9,0.03703,0.0001,1.68531]
[1778724002530,37.75,79574.81,72.9,0.03657,0.0001,1.668]
[1778724007565,37.75,79575.2,72.9,0.03661,0.0001,1.66949]
[1778724012600,37.75,79573.35,72.9,0.03642,0.0001,1.66243]
[1778724013617,37.75,79573.35,72.9,0.03642,0.0001,1.66243]
[1778724014247,37.75,79573.6,72.9,0.03644,0.0001,1.66338]
[1778724018642,37.75,79578.16,72.9,0.03691,0.0001,1.68084]
[1778724023677,37.75,79579.91,72.9,0.03709,0.0001,1.68758]
[1778724026698,37.75,79587.28,72.9,0.03786,0.0001,1.71615]
[1778724028712,37.75,79591.83,72.9,0.03833,0.00011,1.73395]
[1778724033747,37.75,79593.37,72.9,0.03829,0.00011,1.72999]
[1778724038782,37.75,79592.67,72.9,0.03822,0.00011,1.72724]
[1778724041431,37.75,79592.9,72.9,0.03824,0.00011,1.72815]
[1778724046838,37.75,79594.15,72.9,0.03837,0.00011,1.73305]
[1778724051874,37.75,79594.45,72.9,0.03841,0.00011,1.73423]
[1778724052881,37.75,79589.57,72.9,0.03789,0.00011,1.71512]
[1778724056909,37.75,79599.1,72.9,0.0389,0.00011,1.75257]
[1778724057916,37.75,79604.16,72.9,0.03945,0.00011,1.77267]
[1778724060937,37.75,79610.06,72.9,0.04009,0.00011,1.79631]
[1778724065977,37.75,79610.08,72.9,0.0401,0.00011,1.79639]
[1778724068998,37.75,79614.87,72.9,0.04062,0.00011,1.81574]
[1778724074033,37.75,79618.71,72.9,0.04105,0.00011,1.83135]
[1778724078067,37.75,79627.46,72.9,0.04204,0.00011,1.86725]
[1778724083097,37.75,79625.64,72.9,0.04184,0.00011,1.85975]
[1778724088132,37.75,79624.97,72.9,0.04176,0.00011,1.85699]
[1778724092160,37.75,79636.51,72.9,0.04287,0.00012,1.89437]
[1778724095181,37.75,79629.04,72.9,0.04201,0.00011,1.86337]
[1778724100216,37.75,79628.44,72.9,0.04194,0.00011,1.86089]
[1778724105253,37.75,79621.38,72.9,0.04114,0.00011,1.83192]
[1778724106260,37.75,79616.41,72.9,0.04058,0.00011,1.81172]
[1778724111295,37.75,79616.65,72.9,0.04061,0.00011,1.81269]
[1778724116330,37.75,79616.11,72.9,0.04055,0.00011,1.8105]
[1778724121366,37.75,79615.68,72.9,0.0405,0.00011,1.80876]
[1778724126402,37.75,79615.17,72.9,0.04044,0.00011,1.8067]
[1778724132444,37.75,79615.79,72.9,0.04051,0.00011,1.80921]
[1778724138486,37.75,79615.61,72.9,0.04049,0.00011,1.80848]
[1778724142518,37.75,79602.98,72.9,0.03911,0.00011,1.75786]
[1778724147553,37.75,79599.13,72.9,0.0387,0.00011,1.74262]
[1778724150574,37.75,79605.91,72.9,0.03943,0.00011,1.76951]
[1778724152588,37.75,79614.26,72.9,0.04013,0.00011,1.79278]
[1778724157623,37.75,79610.17,72.9,0.03968,0.00011,1.77636]
[1778724162658,37.75,79611.23,72.9,0.0398,0.00011,1.78061]
[1778724167693,37.75,79611.28,72.9,0.0398,0.00011,1.78081]
[1778724169707,37.75,79627.17,72.9,0.04158,0.00011,1.84527]
[1778724170714,37.75,79637.27,72.9,0.04274,0.00012,1.88703]
[1778724175749,37.75,79640.89,72.9,0.04316,0.00012,1.90215]
[1778724178771,37.75,79645.32,72.9,0.04368,0.00012,1.92077]
[1778724183805,37.75,79645.0,72.9,0.04364,0.00012,1.91942]
[1778724186826,37.75,79640.05,72.9,0.04306,0.00012,1.89864]
[1778724190381,37.75,79644.61,72.9,0.04359,0.00012,1.91778]
[1778724195890,37.75,79649.11,72.9,0.04413,0.00012,1.93679]
[1778724200924,37.75,79650.56,72.9,0.0443,0.00012,1.94294]
[1778724205959,37.75,79649.88,72.9,0.04422,0.00012,1.94005]
[1778724210994,37.75,79644.8,72.9,0.04362,0.00012,1.91858]
[1778724212001,37.75,79642.69,72.9,0.04315,0.00012,1.89914]
[1778724217036,37.75,79639.19,72.9,0.04274,0.00012,1.88452]
[1778724220057,37.75,79634.27,72.9,0.04217,0.00011,1.8641]
[1778724224085,37.75,79628.77,72.9,0.04154,0.00011,1.84144]
[1778724229121,37.75,79625.7,72.9,0.04119,0.00011,1.82887]
[1778724234158,37.75,79625.57,72.9,0.04118,0.00011,1.82834]
[1778724239193,37.75,79619.58,72.9,0.04051,0.00011,1.80399]
[1778724244228,37.75,79620.43,72.9,0.0406,0.00011,1.80743]
[1778724249264,37.75,79616.73,72.9,0.04019,0.00011,1.79248]
[1778724253291,37.75,79622.85,72.9,0.04087,0.00011,1.81726]
[1778724259333,37.75,79622.29,72.9,0.04081,0.00011,1.81498]
[1778724265375,37.75,79619.15,72.9,0.04046,0.00011,1.80225]
[1778724267389,37.75,79613.56,72.9,0.03984,0.00011,1.77974]
[1778724272429,37.75,79615.12,72.9,0.0398,0.00011,1.77577]
[1778724277467,37.75,79617.37,72.9,0.04005,0.00011,1.7848]
[1778724282502,37.75,79617.27,72.9,0.04004,0.00011,1.7844]
[1778724288544,37.75,79616.74,72.9,0.03998,0.00011,1.78227]
[1778724291565,37.75,79621.4,72.9,0.04049,0.00011,1.80106]
[1778724294586,37.75,79614.69,72.9,0.03975,0.00011,1.77404]
[1778724295593,37.75,79598.05,72.9,0.03796,0.00011,1.70824]
[1778724296600,37.75,79593.63,72.9,0.03749,0.0001,1.69104]
[1778724297607,37.75,79587.45,72.9,0.03685,0.0001,1.66719]
[1778724301636,37.75,79592.94,72.9,0.03742,0.0001,1.68836]
[1778724304657,37.75,79597.59,72.9,0.03791,0.00011,1.70644]
[1778724308685,37.75,79591.9,72.9,0.03731,0.0001,1.68434]
[1778724313720,37.75,79587.81,72.9,0.03689,0.0001,1.66857]
[1778724315734,37.75,79592.95,72.9,0.03742,0.0001,1.6884]
[1778724320782,37.75,79593.38,72.9,0.03747,0.0001,1.69007]
[1778724328840,37.75,79593.61,72.9,0.03749,0.0001,1.69096]
[1778724333875,37.75,79592.49,72.9,0.03717,0.0001,1.67667]
[1778724338910,37.75,79595.75,72.9,0.03751,0.0001,1.68928]
[1778724340924,37.75,79602.87,72.9,0.03826,0.00011,1.71705]
[1778724344952,37.75,79607.47,72.9,0.03876,0.00011,1.73515]
[1778724350598,37.75,79605.62,72.9,0.03856,0.00011,1.72785]
[1778724350682,37.75,79605.62,72.9,0.03856,0.00011,1.72785]
[1778724362071,37.75,79607.41,72.9,0.03875,0.00011,1.73491]
[1778724367107,37.75,79607.77,72.9,0.03879,0.00011,1.73633]
[1778724372142,37.75,79608.32,72.9,0.03885,0.00011,1.73851]
[1778724377177,37.75,79609.5,72.9,0.03897,0.00011,1.74318]
[1778724382212,37.75,79609.14,72.9,0.03894,0.00011,1.74175]
[1778724385233,37.75,79608.84,72.9,0.0389,0.00011,1.74057]
[1778724387247,37.75,79608.5,72.9,0.03887,0.00011,1.73922]
[1778724392285,37.75,79607.54,72.9,0.03855,0.00011,1.7253]
[1778724397322,37.75,79609.08,72.9,0.03872,0.00011,1.73137]
[1778724402357,37.75,79608.61,72.9,0.03867,0.00011,1.72952]
[1778724407450,37.75,79608.27,72.9,0.03863,0.00011,1.72817]
[1778724413491,37.75,79609.26,72.9,0.03874,0.00011,1.73208]
[1778724417520,37.75,79614.0,72.9,0.03925,0.00011,1.75087]
[1778724419534,37.75,79619.21,72.9,0.03982,0.00011,1.77167]
[1778724424572,37.75,79615.81,72.9,0.03945,0.00011,1.75807]
[1778724429606,37.75,79613.04,72.9,0.03915,0.00011,1.74705]
[1778724435648,37.75,79612.55,72.9,0.03909,0.00011,1.7451]
[1778724442697,37.75,79612.51,72.9,0.03909,0.00011,1.74495]
[1778724447732,37.75,79611.99,72.9,0.03903,0.00011,1.74288]
[1778724452767,37.75,79611.93,72.9,0.03881,0.00011,1.73247]
[1778724457803,37.75,79607.99,72.9,0.03839,0.00011,1.71695]
[1778724463845,37.75,79607.31,72.9,0.03832,0.00011,1.71428]
[1778724468882,37.75,79606.54,72.9,0.03824,0.00011,1.71126]
[1778724473915,37.75,79607.21,72.9,0.03831,0.00011,1.71389]
[1778724478951,37.75,79606.34,72.9,0.03821,0.00011,1.71047]
[1778724483985,37.75,79605.16,72.9,0.03809,0.00011,1.70585]
[1778724484992,37.75,79600.67,72.9,0.03761,0.00011,1.68835]
[1778724485999,37.75,79595.0,72.9,0.03702,0.0001,1.66643]
[1778724491043,37.75,79591.65,72.9,0.03667,0.0001,1.65357]
[1778724493057,37.75,79596.51,72.9,0.03718,0.0001,1.67225]
[1778724497085,37.75,79601.07,72.9,0.03765,0.00011,1.68991]
[1778724501113,37.75,79608.32,72.9,0.03843,0.00011,1.71824]
[1778724502120,37.75,79617.87,72.9,0.03946,0.00011,1.75606]
[1778724505145,37.75,79623.18,72.9,0.04005,0.00011,1.77733]
[1778724510180,37.75,79627.16,72.9,0.04049,0.00011,1.79339]
[1778724518236,37.75,79630.22,72.9,0.04062,0.00011,1.79541]
[1778724523271,37.75,79634.61,72.9,0.04111,0.00011,1.81326]
[1778724525285,37.75,79630.22,72.9,0.04062,0.00011,1.79541]
[1778724530320,37.75,79630.55,72.9,0.04065,0.00011,1.79675]
[1778724536362,37.75,79630.75,72.9,0.04068,0.00011,1.79756]
[1778724542404,37.75,79630.6,72.9,0.04066,0.00011,1.79695]
[1778724546432,37.75,79626.23,72.9,0.04017,0.00011,1.77929]
[1778724551467,37.75,79623.77,72.9,0.0399,0.00011,1.7694]
[1778724556502,37.75,79622.39,72.9,0.03974,0.00011,1.76387]
[1778724561537,37.75,79620.65,72.9,0.03955,0.00011,1.75691]
[1778724566572,37.75,79621.36,72.9,0.03963,0.00011,1.75975]
[1778724571607,37.75,79621.38,72.9,0.03942,0.00011,1.74956]
[1778724576643,37.75,79621.04,72.9,0.03938,0.00011,1.74821]
[1778724579664,37.75,79626.98,72.9,0.04004,0.00011,1.77198]
[1778724584700,37.75,79629.14,72.9,0.04028,0.00011,1.78068]
[1778724589741,37.75,79627.68,72.9,0.04011,0.00011,1.7748]
[1778724591754,37.75,79622.62,72.9,0.03955,0.00011,1.75451]
[1778724596789,37.75,79624.66,72.9,0.03978,0.00011,1.76267]
[1778724601824,37.75,79623.15,72.9,0.03961,0.00011,1.75663]
[1778724606860,37.75,79620.97,72.9,0.03937,0.00011,1.74793]
[1778724609881,37.75,79616.24,72.9,0.03886,0.00011,1.72915]
[1778724614919,37.75,79617.03,72.9,0.03894,0.00011,1.73228]
[1778724615925,37.75,79621.57,72.9,0.03944,0.00011,1.75032]
[1778724618946,37.75,79626.42,72.9,0.03997,0.00011,1.76973]
[1778724622974,37.75,79621.91,72.9,0.03948,0.00011,1.75167]
[1778724627002,37.75,79630.71,72.9,0.04045,0.00011,1.78702]
[1778724629018,37.75,79636.95,72.9,0.04116,0.00011,1.81237]
[1778724634054,37.75,79631.66,72.9,0.04034,0.00011,1.78049]
[1778724639089,37.75,79627.78,72.9,0.03991,0.00011,1.76487]
[1778724643117,37.75,79622.64,72.9,0.03934,0.00011,1.74432]
[1778724648152,37.75,79619.28,72.9,0.03897,0.00011,1.73097]
[1778724653187,37.75,79621.33,72.9,0.0392,0.00011,1.7391]
[1778724658222,37.75,79626.08,72.9,0.03972,0.00011,1.75805]
[1778724663257,37.75,79627.14,72.9,0.03984,0.00011,1.7623]
[1778724668292,37.75,79629.42,72.9,0.04009,0.00011,1.77146]
[1778724669299,37.75,79635.56,72.9,0.04078,0.00011,1.79628]
[1778724670306,37.75,79640.66,72.9,0.04136,0.00011,1.81707]
[1778724672321,37.75,79630.89,72.9,0.04025,0.00011,1.77738]
[1778724677355,37.75,79630.77,72.9,0.04024,0.00011,1.77689]
[1778724682390,37.75,79628.18,72.9,0.03995,0.00011,1.76647]
[1778724687425,37.75,79632.07,72.9,0.04039,0.00011,1.78214]
[1778724690447,37.75,79637.62,72.9,0.04101,0.00011,1.80466]
[1778724696264,37.75,79641.29,72.9,0.04121,0.00011,1.80916]
[1778724696489,37.75,79626.61,72.9,0.03956,0.00011,1.74986]
[1778724697496,37.75,79621.08,72.9,0.03895,0.00011,1.72787]
[1778724702531,37.75,79617.37,72.9,0.03855,0.00011,1.71321]
[1778724707566,37.75,79612.81,72.9,0.03806,0.00011,1.69532]
[1778724712603,37.75,79612.06,72.9,0.03798,0.00011,1.69239]
[1778724717638,37.75,79611.6,72.9,0.03793,0.00011,1.69059]
[1778724722673,37.75,79611.59,72.9,0.03793,0.00011,1.69056]
[1778724727318,37.75,79611.6,72.9,0.03793,0.00011,1.69059]
[1778724734758,37.75,79604.96,72.9,0.03723,0.00011,1.66482]
[1778724736772,37.75,79600.51,72.9,0.03676,0.0001,1.64769]
[1778724741807,37.75,79601.27,72.9,0.03684,0.0001,1.65061]
[1778724746843,37.75,79601.09,72.9,0.03682,0.0001,1.64992]
[1778724748859,37.75,79594.21,72.9,0.03611,0.0001,1.62366]
[1778724751880,37.75,79590.29,72.9,0.03551,0.0001,1.59896]
[1778724756916,37.75,79586.89,72.9,0.03516,0.0001,1.58622]
[1778724762957,37.75,79585.14,72.9,0.03499,0.0001,1.57968]
[1778724766449,37.75,79584.36,72.9,0.03491,0.0001,1.57678]
[1778724766985,37.75,79577.52,72.9,0.03423,0.0001,1.55145]
[1778724768999,37.75,79572.48,72.9,0.03374,0.0001,1.53297]
[1778724772607,37.75,79572.59,72.9,0.03375,0.0001,1.53337]
[1778724776049,37.75,79567.33,72.9,0.03324,0.0001,1.51425]
[1778724779070,37.75,79561.76,72.9,0.03271,9e-05,1.49418]
[1778724780077,37.75,79569.37,72.9,0.03344,0.0001,1.52164]
[1778724781084,37.75,79576.91,72.9,0.03417,0.0001,1.54921]
[1778724786119,37.75,79578.37,72.9,0.03432,0.0001,1.55458]
[1778724791154,37.75,79578.54,72.9,0.03433,0.0001,1.55521]
[1778724796189,37.75,79578.11,72.9,0.03429,0.0001,1.55362]
[1778724801224,37.75,79581.77,72.9,0.03465,0.0001,1.56715]
[1778724806259,37.75,79578.32,72.9,0.03431,0.0001,1.5544]
[1778724811294,37.75,79582.47,72.9,0.03452,0.0001,1.56]
[1778724818343,37.75,79583.7,72.9,0.03464,0.0001,1.56455]
[1778724823378,37.75,79583.98,72.9,0.03467,0.0001,1.56559]
[1778724828413,37.75,79581.68,72.9,0.03444,0.0001,1.55708]
[1778724830428,37.75,79576.46,72.9,0.03393,0.0001,1.53787]
[1778724831435,37.75,79571.71,72.9,0.03347,0.0001,1.52054]
[1778724835463,37.75,79567.37,72.9,0.03305,0.0001,1.50483]
[1778724840498,37.75,79567.66,72.9,0.03308,0.0001,1.50588]
[1778724845533,37.75,79564.24,72.9,0.03275,9e-05,1.49357]
[1778724850568,37.75,79566.72,72.9,0.03299,0.0001,1.50249]
[1778724855603,37.75,79566.35,72.9,0.03295,0.0001,1.50115]
[1778724860638,37.75,79565.76,72.9,0.0329,0.0001,1.49903]
[1778724865673,37.75,79566.29,72.9,0.03295,0.0001,1.50094]
[1778724870708,37.75,79565.16,72.9,0.03284,0.0001,1.49687]
[1778724876750,37.75,79565.08,72.9,0.03264,9e-05,1.48706]
[1778724881787,37.75,79564.51,72.9,0.03258,9e-05,1.48502]
[1778724886821,37.75,79564.41,72.9,0.03257,9e-05,1.48466]
[1778724892863,37.75,79564.19,72.9,0.03255,9e-05,1.48388]
[1778724897898,37.75,79564.5,72.9,0.03258,9e-05,1.48498]
[1778724906963,37.75,79563.72,72.9,0.03251,9e-05,1.4822]
[1778724918040,37.75,79563.07,72.9,0.03245,9e-05,1.47987]
[1778724923075,37.75,79568.45,72.9,0.03296,0.0001,1.49916]
[1778724924082,37.75,79573.95,72.9,0.03349,0.0001,1.51906]
[1778724926096,37.75,79580.54,72.9,0.03413,0.0001,1.54315]
[1778724931131,37.75,79580.64,72.9,0.03394,0.0001,1.53381]
[1778724936166,37.75,79580.95,72.9,0.03397,0.0001,1.53495]
[1778724941643,37.75,79581.14,72.9,0.03399,0.0001,1.53565]
[1778724947243,37.75,79574.67,72.9,0.03336,0.0001,1.51205]
[1778724952278,37.75,79573.34,72.9,0.03323,0.0001,1.50723]
[1778724954292,37.75,79567.83,72.9,0.0327,0.0001,1.48739]
[1778724959327,37.75,79571.43,72.9,0.03304,0.0001,1.50033]
[1778724964362,37.75,79567.88,72.9,0.03271,0.0001,1.48757]
[1778724969397,37.75,79560.23,72.9,0.03198,9e-05,1.46031]
[1778724970406,37.75,79553.45,72.9,0.03136,9e-05,1.43646]
[1778724971413,37.75,79547.08,72.9,0.03078,9e-05,1.41429]
[1778724976448,37.75,79548.01,72.9,0.03086,9e-05,1.41752]
[1778724977455,37.75,79554.39,72.9,0.03144,9e-05,1.43975]
[1778724979469,37.75,79561.44,72.9,0.0321,9e-05,1.4646]
[1778724984504,37.75,79560.81,72.9,0.03204,9e-05,1.46237]
[1778724985511,37.75,79556.51,72.9,0.03164,9e-05,1.44719]
[1778724986518,37.75,79551.35,72.9,0.03116,9e-05,1.42912]
[1778724987525,37.75,79546.54,72.9,0.03073,9e-05,1.41243]
[1778724991706,37.75,79545.77,72.9,0.03047,9e-05,1.40051]
[1778724994574,37.75,79551.37,72.9,0.03097,9e-05,1.41987]
[1778724999609,37.75,79551.64,72.9,0.031,9e-05,1.42081]
[1778725001623,37.75,79545.34,72.9,0.03043,9e-05,1.39904]
[1778725006658,37.75,79546.75,72.9,0.03056,9e-05,1.40389]
[1778725011693,37.75,79546.75,72.9,0.03056,9e-05,1.40389]
[1778725019750,37.75,79546.45,72.9,0.03053,9e-05,1.40285]
[1778725024785,37.75,79546.45,72.9,0.03053,9e-05,1.40285]
[1778725026799,37.75,79554.04,72.9,0.03122,9e-05,1.42916]
[1778725029820,37.75,79546.95,72.9,0.03057,9e-05,1.40458]
[1778725034855,37.75,79544.96,72.9,0.0304,9e-05,1.39773]
[1778725037876,37.75,79549.65,72.9,0.03082,9e-05,1.4139]
[1778725042911,37.75,79549.12,72.9,0.03077,9e-05,1.41207]
[1778725047946,37.75,79551.04,72.9,0.03094,9e-05,1.41872]
[1778725052981,37.75,79550.94,72.9,0.03074,9e-05,1.40907]
[1778725058016,37.75,79552.07,72.9,0.03085,9e-05,1.41298]
[1778725062053,37.75,79542.99,72.9,0.03003,9e-05,1.38177]
[1778725067225,37.75,79541.05,72.9,0.02986,9e-05,1.37517]
[1778725075144,37.75,79540.78,72.9,0.02983,9e-05,1.37425]
[1778725080182,37.75,79541.97,72.9,0.02994,9e-05,1.37829]
[1778725082196,37.75,79547.26,72.9,0.03041,9e-05,1.39638]
[1778725088238,37.75,79549.41,72.9,0.03061,9e-05,1.40378]
[1778725093273,37.75,79547.63,72.9,0.03045,9e-05,1.39766]
[1778725098308,37.75,79547.84,72.9,0.03046,9e-05,1.39838]
[1778725103343,37.75,79548.71,72.9,0.03054,9e-05,1.40137]
[1778725108378,37.75,79548.57,72.9,0.03053,9e-05,1.40089]
[1778725113413,37.75,79547.18,72.9,0.03022,9e-05,1.38686]
[1778725122476,37.75,79547.43,72.9,0.03024,9e-05,1.38772]
[1778725130532,37.75,79545.93,72.9,0.0301,9e-05,1.38259]
[1778725131539,37.75,79541.57,72.9,0.02972,9e-05,1.36776]
[1778725133067,37.75,79540.14,72.9,0.02959,9e-05,1.36292]
[1778725136646,37.75,79535.54,72.9,0.02919,9e-05,1.34744]
[1778725142618,37.75,79533.45,72.9,0.02901,9e-05,1.34044]
[1778725144077,37.75,79533.81,72.9,0.02904,9e-05,1.34165]
[1778725149667,37.75,79537.23,72.9,0.02934,9e-05,1.35311]
[1778725154702,37.75,79537.05,72.9,0.02932,9e-05,1.35251]
[1778725160744,37.75,79537.03,72.9,0.02932,9e-05,1.35244]
[1778725165779,37.75,79538.05,72.9,0.02941,9e-05,1.35587]
[1778725170814,37.75,79538.62,72.9,0.02946,9e-05,1.35779]
[1778725175849,37.75,79539.72,72.9,0.02937,9e-05,1.35236]
[1778725180884,37.75,79537.91,72.9,0.02921,9e-05,1.34628]
[1778725185919,37.75,79537.79,72.9,0.0292,9e-05,1.34588]
[1778725190954,37.75,79543.71,72.9,0.02972,9e-05,1.36584]
[1778725191961,37.75,79554.56,72.9,0.03069,9e-05,1.40296]
[1778725192969,37.75,79561.62,72.9,0.03134,9e-05,1.42749]
[1778725198004,37.75,79570.56,72.9,0.03217,9e-05,1.459]
[1778725203042,37.75,79570.96,72.9,0.03221,9e-05,1.46042]
[1778725208077,37.75,79575.7,72.9,0.03266,0.0001,1.47733]
[1778725213113,37.75,79578.35,72.9,0.03291,0.0001,1.48685]
[1778725218156,37.75,79578.84,72.9,0.03296,0.0001,1.48861]
[1778725219163,37.75,79586.66,72.9,0.03372,0.0001,1.51696]
[1778725220170,37.75,79591.33,72.9,0.03418,0.0001,1.53408]
[1778725223191,37.75,79595.68,72.9,0.03462,0.0001,1.55014]
[1778725226212,37.75,79600.0,72.9,0.03505,0.0001,1.5662]
[1778725232254,37.75,79601.52,72.9,0.035,0.0001,1.56197]
[1778725233570,37.75,79601.52,72.9,0.035,0.0001,1.56197]
[1778725239646,37.75,79607.83,72.9,0.03564,0.0001,1.58562]
[1778725245345,37.75,79612.77,72.9,0.03615,0.0001,1.6043]
[1778725249373,37.75,79619.88,72.9,0.0369,0.00011,1.63146]
[1778725254408,37.75,79623.13,72.9,0.03724,0.00011,1.64398]
[1778725260451,37.75,79623.26,72.9,0.03726,0.00011,1.64448]
[1778725264479,37.75,79628.46,72.9,0.03781,0.00011,1.66466]
[1778725266493,37.75,79633.09,72.9,0.03831,0.00011,1.68276]
[1778725273544,37.75,79631.11,72.9,0.0381,0.00011,1.675]
[1778725276564,37.75,79626.48,72.9,0.0376,0.00011,1.65696]
[1778725281599,37.75,79629.81,72.9,0.03796,0.00011,1.66992]
[1778725289655,37.75,79630.74,72.9,0.03806,0.00011,1.67355]
[1778725294690,37.75,79630.84,72.9,0.03785,0.00011,1.66367]
[1778725300732,37.75,79631.16,72.9,0.03789,0.00011,1.66492]
[1778725306774,37.75,79631.99,72.9,0.03798,0.00011,1.66816]
[1778725307781,37.75,79626.26,72.9,0.03736,0.00011,1.64589]
[1778725309800,37.75,79619.6,72.9,0.03665,0.00011,1.62026]
[1778725314837,37.75,79619.91,72.9,0.03669,0.00011,1.62144]
[1778725319872,37.75,79620.63,72.9,0.03676,0.00011,1.6242]
[1778725324907,37.75,79613.16,72.9,0.03598,0.0001,1.59573]
[1778725329942,37.75,79611.22,72.9,0.03578,0.0001,1.5884]
[1778725334984,37.75,79611.2,72.9,0.03578,0.0001,1.58832]
[1778725340016,37.75,79613.09,72.9,0.03597,0.0001,1.59547]
[1778725344044,37.75,79619.65,72.9,0.03666,0.00011,1.62045]
[1778725349081,37.75,79620.6,72.9,0.03676,0.00011,1.62409]
[1778725355122,37.75,79617.34,72.9,0.0362,0.0001,1.60153]
[1778725366198,37.75,79617.03,72.9,0.03617,0.0001,1.60035]
[1778725371233,37.75,79618.76,72.9,0.03635,0.0001,1.60693]
[1778725376268,37.75,79617.03,72.9,0.03617,0.0001,1.60035]
[1778725382310,37.75,79617.03,72.9,0.03617,0.0001,1.60035]
[1778725387346,37.75,79614.78,72.9,0.03594,0.0001,1.59182]
[1778725392381,37.75,79615.5,72.9,0.03601,0.0001,1.59455]
[1778725398426,37.75,79615.91,72.9,0.03605,0.0001,1.5961]
[1778725403461,37.75,79615.43,72.9,0.036,0.0001,1.59428]
[1778725408496,37.75,79615.29,72.9,0.03599,0.0001,1.59375]
[1778725413531,37.75,79615.47,72.9,0.0358,0.0001,1.58438]
[1778725418566,37.75,79614.63,72.9,0.03571,0.0001,1.58121]
[1778725423601,37.75,79613.22,72.9,0.03556,0.0001,1.57589]
[1778725428636,37.75,79613.25,72.9,0.03557,0.0001,1.57601]
[1778725430650,37.75,79612.87,72.9,0.03553,0.0001,1.57458]
[1778725433671,37.75,79615.42,72.9,0.03579,0.0001,1.58419]
[1778725438706,37.75,79615.21,72.9,0.03577,0.0001,1.58339]
[1778725444748,37.75,79615.01,72.9,0.03575,0.0001,1.58264]
[1778725449783,37.75,79618.3,72.9,0.03609,0.0001,1.59509]
[1778725454818,37.75,79619.21,72.9,0.03618,0.0001,1.59854]
[1778725460861,37.75,79619.72,72.9,0.03624,0.0001,1.60048]
[1778725461868,37.75,79614.09,72.9,0.03565,0.0001,1.57917]
[1778725466903,37.75,79612.43,72.9,0.03548,0.0001,1.57292]
[1778725471938,37.75,79613.52,72.9,0.03538,0.0001,1.567]
[1778725476973,37.75,79613.14,72.9,0.03534,0.0001,1.56558]
[1778725482008,37.75,79616.98,72.9,0.03574,0.0001,1.58002]
[1778725487043,37.75,79617.53,72.9,0.0358,0.0001,1.5821]
[1778725492078,37.75,79617.83,72.9,0.03583,0.0001,1.58323]
[1778725497113,37.75,79616.47,72.9,0.03569,0.0001,1.5781]
[1778725501145,37.75,79611.62,72.9,0.03519,0.0001,1.55988]
[1778725507187,37.75,79612.67,72.9,0.0353,0.0001,1.56381]
[1778725518265,37.75,79612.58,72.9,0.03529,0.0001,1.56348]
[1778725523300,37.75,79616.74,72.9,0.03572,0.0001,1.57911]
[1778725529342,37.75,79616.83,72.9,0.03572,0.0001,1.57945]
[1778725534377,37.75,79616.94,72.9,0.03552,0.0001,1.56982]
[1778725539412,37.75,79619.5,72.9,0.03579,0.0001,1.57946]
[1778725544447,37.75,79618.67,72.9,0.0357,0.0001,1.57633]
[1778725550490,37.75,79618.96,72.9,0.03573,0.0001,1.57742]
[1778725556532,37.75,79618.88,72.9,0.03572,0.0001,1.57712]
[1778725560561,37.75,79618.81,72.9,0.03572,0.0001,1.57686]
[1778725561568,37.75,79618.84,72.9,0.03572,0.0001,1.57697]
[1778725567610,37.75,79617.16,72.9,0.03555,0.0001,1.57064]
[1778725572598,37.75,79616.26,72.9,0.03545,0.0001,1.56726]
[1778725572629,37.75,79616.26,72.9,0.03545,0.0001,1.56726]
[1778725577682,37.75,79616.39,72.9,0.03547,0.0001,1.56775]
[1778725583724,37.75,79618.09,72.9,0.03564,0.0001,1.57414]
[1778725588759,37.75,79617.12,72.9,0.03554,0.0001,1.57049]
[1778725593794,37.75,79617.25,72.9,0.03534,0.0001,1.56093]
[1778725599836,37.75,79617.43,72.9,0.03536,0.0001,1.56161]
[1778725604871,37.75,79621.8,72.9,0.03581,0.0001,1.57806]
[1778725609906,37.75,79621.71,72.9,0.0358,0.0001,1.57772]
[1778725615948,37.75,79621.58,72.9,0.03579,0.0001,1.57723]
[1778725620983,37.75,79620.3,72.9,0.03566,0.0001,1.5724]
[1778725626019,37.75,79615.37,72.9,0.03515,0.0001,1.5539]
[1778725631053,37.75,79613.85,72.9,0.03499,0.0001,1.54822]
[1778725634298,37.75,79614.47,72.9,0.03506,0.0001,1.55054]
[1778725650186,37.75,79616.84,72.9,0.0353,0.0001,1.5594]
[1778725655221,37.75,79617.09,72.9,0.03511,0.0001,1.5503]
[1778725660257,37.75,79617.17,72.9,0.03512,0.0001,1.5506]
[1778725665292,37.75,79620.93,72.9,0.03551,0.0001,1.56469]
[1778725670327,37.75,79621.06,72.9,0.03552,0.0001,1.56518]
[1778725678383,37.75,79620.88,72.9,0.0355,0.0001,1.5645]
[1778725680236,37.75,79620.88,72.9,0.0355,0.0001,1.5645]
[1778725685432,37.75,79621.12,72.9,0.03553,0.0001,1.56541]
[1778725690467,37.75,79620.33,72.9,0.03545,0.0001,1.56244]
[1778725698523,37.75,79621.22,72.9,0.03554,0.0001,1.56578]
[1778725703558,37.75,79621.09,72.9,0.03553,0.0001,1.56529]
[1778725708593,37.75,79620.97,72.9,0.03551,0.0001,1.56484]
[1778725713628,37.75,79621.03,72.9,0.03531,0.0001,1.55499]
[1778725718666,37.75,79621.08,72.9,0.03531,0.0001,1.55518]
[1778725723701,37.75,79618.13,72.9,0.03501,0.0001,1.54415]
[1778725728736,37.75,79618.01,72.9,0.035,0.0001,1.54371]
[1778725733771,37.75,79618.32,72.9,0.03503,0.0001,1.54486]
[1778725743841,37.75,79618.32,72.9,0.03503,0.0001,1.54486]
[1778725748876,37.75,79619.36,72.9,0.03513,0.0001,1.54875]
[1778725753911,37.75,79621.28,72.9,0.03533,0.0001,1.55593]
[1778725756932,37.75,79630.0,72.9,0.03624,0.00011,1.58886]
[1778725757940,37.75,79634.86,72.9,0.03676,0.00011,1.60742]
[1778725761977,37.75,79630.51,72.9,0.0363,0.00011,1.5908]
[1778725773054,37.75,79630.44,72.9,0.03607,0.00011,1.58035]
[1778725779097,37.75,79631.75,72.9,0.03621,0.00011,1.58532]
[1778725785140,37.75,79631.16,72.9,0.03615,0.00011,1.58308]
[1778725790177,37.75,79631.21,72.9,0.03615,0.00011,1.58327]
[1778725795212,37.75,79632.96,72.9,0.03634,0.00011,1.58993]
[1778725800247,37.75,79632.49,72.9,0.03629,0.00011,1.58814]
[1778725802262,37.75,79624.28,72.9,0.03543,0.0001,1.5571]
[1778725807297,37.75,79623.19,72.9,0.03532,0.0001,1.55301]
[1778725812332,37.75,79624.7,72.9,0.03547,0.0001,1.55868]
[1778725817367,37.75,79625.89,72.9,0.0356,0.0001,1.56315]
[1778725822402,37.75,79629.54,72.9,0.03598,0.0001,1.57694]
[1778725826430,37.75,79624.44,72.9,0.03544,0.0001,1.5577]
[1778725833479,37.75,79623.13,72.9,0.03509,0.0001,1.54271]
[1778725838516,37.75,79621.62,72.9,0.03494,0.0001,1.53708]
[1778725845566,37.75,79621.16,72.9,0.03489,0.0001,1.53537]
[1778725850601,37.75,79621.04,72.9,0.03488,0.0001,1.53492]
[1778725855636,37.75,79620.44,72.9,0.03482,0.0001,1.53269]
[1778725860672,37.75,79620.41,72.9,0.03482,0.0001,1.53258]
[1778725865707,37.75,79620.59,72.9,0.03483,0.0001,1.53325]
[1778725869799,37.75,79620.48,72.9,0.03482,0.0001,1.53284]
[1778725875777,37.75,79619.93,72.9,0.03477,0.0001,1.53079]
[1778725877705,37.75,79619.93,72.9,0.03477,0.0001,1.53079]
[1778725882828,37.75,79620.63,72.9,0.03484,0.0001,1.5334]
[1778725887863,37.75,79620.63,72.9,0.03484,0.0001,1.5334]
[1778725892898,37.75,79620.86,72.9,0.03465,0.0001,1.52422]
[1778725897933,37.75,79620.5,72.9,0.03461,0.0001,1.52288]
[1778725903975,37.75,79620.71,72.9,0.03463,0.0001,1.52366]
[1778725909010,37.75,79621.27,72.9,0.03469,0.0001,1.52574]
[1778725915052,37.75,79620.96,72.9,0.03466,0.0001,1.52459]
[1778725920087,37.75,79621.36,72.9,0.0347,0.0001,1.52607]
[1778725925122,37.75,79621.22,72.9,0.03469,0.0001,1.52555]
[1778725930157,37.75,79620.45,72.9,0.03461,0.0001,1.5227]
[1778725935192,37.75,79620.32,72.9,0.03459,0.0001,1.52221]
[1778725940227,37.75,79616.67,72.9,0.03422,0.0001,1.50874]
[1778725945265,37.75,79618.05,72.9,0.03436,0.0001,1.51382]
[1778725950300,37.75,79617.95,72.9,0.03435,0.0001,1.51345]
[1778725955335,37.75,79619.66,72.9,0.03431,0.0001,1.50976]
[1778725960374,37.75,79620.18,72.9,0.03437,0.0001,1.51168]
[1778725965409,37.75,79620.55,72.9,0.0344,0.0001,1.51305]
[1778725970444,37.75,79619.77,72.9,0.03432,0.0001,1.51017]
[1778725975479,37.75,79618.32,72.9,0.03418,0.0001,1.50483]
[1778725980514,37.75,79618.47,72.9,0.03419,0.0001,1.50538]
[1778725985549,37.75,79618.69,72.9,0.03421,0.0001,1.50619]
[1778725990599,37.75,79618.81,72.9,0.03423,0.0001,1.50663]
[1778725995634,37.75,79622.16,72.9,0.03457,0.0001,1.519]
[1778726002685,37.75,79622.01,72.9,0.03455,0.0001,1.51844]
[1778726007730,37.75,79617.84,72.9,0.03413,0.0001,1.50306]
[1778726012766,37.75,79617.05,72.9,0.03384,0.0001,1.4902]
[1778726017801,37.75,79617.22,72.9,0.03385,0.0001,1.49082]
[1778726020889,37.75,79617.2,72.9,0.03385,0.0001,1.49075]
[1778726020962,37.75,79617.44,72.9,0.03388,0.0001,1.49163]
[1778726026864,37.75,79617.38,72.9,0.03387,0.0001,1.49141]
[1778726031899,37.75,79616.77,72.9,0.03381,0.0001,1.48918]
[1778726037621,37.75,79612.74,72.9,0.03341,0.0001,1.4745]
[1778726042976,37.75,79613.14,72.9,0.03345,0.0001,1.47595]
[1778726048013,37.75,79612.66,72.9,0.0334,0.0001,1.47421]
[1778726053049,37.75,79612.08,72.9,0.03334,0.0001,1.47211]
[1778726058084,37.75,79609.17,72.9,0.03305,0.0001,1.46158]
[1778726063122,37.75,79609.02,72.9,0.03304,0.0001,1.46104]
[1778726068157,37.75,79609.1,72.9,0.03305,0.0001,1.46133]
[1778726075209,37.75,79609.72,72.9,0.0329,0.0001,1.45372]
[1778726080247,37.75,79609.76,72.9,0.0329,0.0001,1.45386]
[1778726085678,37.75,79607.97,72.9,0.03273,0.0001,1.44743]
[1778726091322,37.75,79614.48,72.9,0.03337,0.0001,1.47091]
[1778726092329,37.75,79620.64,72.9,0.03399,0.0001,1.49337]
[1778726094343,37.75,79626.37,72.9,0.03457,0.0001,1.51448]
[1778726099378,37.75,79630.68,72.9,0.03501,0.0001,1.5305]
[1778726102400,37.75,79626.14,72.9,0.03455,0.0001,1.51363]
[1778726107435,37.75,79623.21,72.9,0.03425,0.0001,1.50282]
[1778726113479,37.75,79622.96,72.9,0.03422,0.0001,1.50189]
[1778726123549,37.75,79621.09,72.9,0.03403,0.0001,1.49502]
[1778726128584,37.75,79621.13,72.9,0.03404,0.0001,1.49517]
[1778726131605,37.75,79618.8,72.9,0.03359,0.0001,1.47668]
[1778726136644,37.75,79620.62,72.9,0.03377,0.0001,1.48332]
[1778726141679,37.75,79621.29,72.9,0.03384,0.0001,1.48576]
[1778726146714,37.75,79620.88,72.9,0.0338,0.0001,1.48427]
[1778726151749,37.75,79620.81,72.9,0.03379,0.0001,1.48401]
[1778726156784,37.75,79621.18,72.9,0.03383,0.0001,1.48536]
[1778726162826,37.75,79621.43,72.9,0.03385,0.0001,1.48628]
[1778726167861,37.75,79618.47,72.9,0.03356,0.0001,1.47548]
[1778726170882,37.75,79612.87,72.9,0.033,0.0001,1.4552]
[1778726175917,37.75,79613.71,72.9,0.03308,0.0001,1.45823]
[1778726181960,37.75,79614.51,72.9,0.03316,0.0001,1.46112]
[1778726186994,37.75,79613.18,72.9,0.03303,0.0001,1.45631]
[1778726192029,37.75,79614.97,72.9,0.033,0.0001,1.45288]
[1778726197064,37.75,79615.32,72.9,0.03303,0.0001,1.45415]
[1778726202099,37.75,79614.85,72.9,0.03299,0.0001,1.45245]
[1778726206127,37.75,79609.84,72.9,0.03249,0.0001,1.43448]
[1778726211162,37.75,79609.53,72.9,0.03246,0.0001,1.43337]
[1778726216197,37.75,79609.77,72.9,0.03249,0.0001,1.43423]
[1778726221234,37.75,79608.8,72.9,0.03239,0.0001,1.43077]
[1778726226269,37.75,79604.21,72.9,0.03195,0.0001,1.41447]
[1778726231304,37.75,79606.03,72.9,0.03212,0.0001,1.42092]
[1778726236339,37.75,79605.83,72.9,0.0321,0.0001,1.42021]
[1778726241374,37.75,79605.75,72.9,0.0321,0.0001,1.41992]
[1778726243388,37.75,79613.55,72.9,0.03286,0.0001,1.44777]
[1778726248423,37.75,79612.9,72.9,0.03279,0.0001,1.44544]
[1778726253458,37.75,79611.35,72.9,0.03243,0.0001,1.43005]
[1778726258493,37.75,79611.66,72.9,0.03246,0.0001,1.43115]
[1778726263528,37.75,79614.21,72.9,0.03271,0.0001,1.44027]
[1778726268563,37.75,79614.57,72.9,0.03275,0.0001,1.44157]
[1778726273598,37.75,79614.15,72.9,0.03271,0.0001,1.44006]
[1778726278633,37.75,79614.12,72.9,0.0327,0.0001,1.43995]
[1778726283682,37.75,79619.97,72.9,0.03328,0.0001,1.46103]
[1778726286703,37.75,79625.29,72.9,0.03382,0.0001,1.48039]
[1778726293752,37.75,79626.17,72.9,0.0339,0.0001,1.48361]
[1778726298787,37.75,79625.69,72.9,0.03386,0.0001,1.48185]
[1778726303822,37.75,79626.09,72.9,0.0339,0.0001,1.48331]
[1778726308857,37.75,79626.04,72.9,0.03389,0.0001,1.48313]
[1778726311878,37.75,79618.4,72.9,0.03291,0.0001,1.44544]
[1778726313894,37.75,79613.34,72.9,0.03242,0.0001,1.42731]
[1778726318927,37.75,79612.78,72.9,0.03236,0.0001,1.42531]
[1778726325976,37.75,79612.19,72.9,0.0323,0.0001,1.42321]
[1778726331011,37.75,79612.86,72.9,0.03237,0.0001,1.4256]
[1778726336046,37.75,79614.68,72.9,0.03255,0.0001,1.43209]
[1778726341081,37.75,79614.07,72.9,0.03249,0.0001,1.42991]
[1778726346116,37.75,79614.59,72.9,0.03254,0.0001,1.43177]
[1778726351151,37.75,79614.59,72.9,0.03254,0.0001,1.43177]
[1778726356186,37.75,79613.06,72.9,0.03239,0.0001,1.42631]
[1778726361221,37.75,79613.19,72.9,0.0324,0.0001,1.42677]
[1778726366256,37.75,79613.19,72.9,0.0324,0.0001,1.42677]
[1778726371291,37.75,79613.29,72.9,0.0322,0.0001,1.4173]
[1778726376326,37.75,79614.43,72.9,0.03231,0.0001,1.42135]
[1778726381361,37.75,79614.21,72.9,0.03229,0.0001,1.42057]
[1778726386396,37.75,79612.62,72.9,0.03214,0.0001,1.41492]
[1778726391432,37.75,79611.46,72.9,0.03202,0.0001,1.41081]
[1778726396467,37.75,79611.54,72.9,0.03203,0.0001,1.41109]
[1778726401502,37.75,79611.72,72.9,0.03205,0.0001,1.41173]
[1778726406537,37.75,79610.68,72.9,0.03195,0.0001,1.40805]
[1778726411572,37.75,79612.42,72.9,0.03212,0.0001,1.41421]
[1778726417615,37.75,79609.33,72.9,0.03182,0.0001,1.40328]
[1778726422650,37.75,79608.58,72.9,0.03175,0.0001,1.40063]
[1778726428692,37.75,79608.49,72.9,0.03174,0.0001,1.40032]
[1778726433713,37.75,79608.49,72.9,0.03174,0.0001,1.40032]
[1778726433896,37.75,79578.6,72.9,0.02877,9e-05,1.28847]
[1778726434745,37.75,79558.72,72.9,0.02705,8e-05,1.22363]
[1778726436013,37.75,79546.03,72.9,0.026,8e-05,1.1835]
[1778726438773,37.75,79553.98,72.9,0.02665,8e-05,1.20852]
[1778726441794,37.75,79560.45,72.9,0.0272,8e-05,1.22917]
[1778726443808,37.75,79565.47,72.9,0.02763,9e-05,1.24537]
[1778726446829,37.75,79570.89,72.9,0.02809,9e-05,1.26303]
[1778726451864,37.75,79571.05,72.9,0.02811,9e-05,1.26356]
[1778726456899,37.75,79569.6,72.9,0.02798,9e-05,1.25881]
[1778726461935,37.75,79568.13,72.9,0.02785,9e-05,1.25402]
[1778726466970,37.75,79564.21,72.9,0.02752,9e-05,1.24129]
[1778726472011,37.75,79562.05,72.9,0.02733,9e-05,1.23432]
[1778726475033,37.75,79560.91,72.9,0.02724,8e-05,1.23065]
[1778726477046,37.75,79558.1,72.9,0.027,8e-05,1.22164]
[1778726482081,37.75,79555.27,72.9,0.02676,8e-05,1.21262]
[1778726487116,37.75,79552.89,72.9,0.02656,8e-05,1.20507]
[1778726489133,37.75,79547.67,72.9,0.02613,8e-05,1.18863]
[1778726493161,37.75,79545.34,72.9,0.02576,8e-05,1.17247]
[1778726497189,37.75,79540.41,72.9,0.02536,8e-05,1.15723]
[1778726502230,37.75,79536.52,72.9,0.02505,8e-05,1.14531]
[1778726507265,37.75,79530.21,72.9,0.02455,8e-05,1.12616]
[1778726508272,37.75,79525.15,72.9,0.02416,8e-05,1.11098]
[1778726512300,37.75,79531.58,72.9,0.02466,8e-05,1.1303]
[1778726517335,37.75,79529.99,72.9,0.02454,8e-05,1.1255]
[1778726522370,37.75,79533.75,72.9,0.02483,8e-05,1.13687]
[1778726523378,37.75,79539.95,72.9,0.02532,8e-05,1.15581]
[1778726528412,37.75,79544.5,72.9,0.02569,8e-05,1.16986]
[1778726533447,37.75,79544.96,72.9,0.02573,8e-05,1.17129]
[1778726538482,37.75,79547.41,72.9,0.02593,8e-05,1.17891]
[1778726543517,37.75,79548.29,72.9,0.026,8e-05,1.18166]
[1778726549559,37.75,79552.76,72.9,0.02636,8e-05,1.19568]
[1778726550566,37.75,79557.71,72.9,0.02678,8e-05,1.21135]
[1778726555601,37.75,79559.84,72.9,0.02677,8e-05,1.20908]
[1778726560636,37.75,79559.16,72.9,0.02671,8e-05,1.20692]
[1778726564665,37.75,79563.75,72.9,0.0271,8e-05,1.22156]
[1778726569700,37.75,79558.58,72.9,0.02666,8e-05,1.20508]
[1778726574735,37.75,79559.23,72.9,0.02672,8e-05,1.20714]
[1778726578763,37.75,79553.93,72.9,0.02627,8e-05,1.19039]
[1778726582791,37.75,79548.6,72.9,0.02584,8e-05,1.17372]
[1778726587826,37.75,79544.59,72.9,0.02551,8e-05,1.16129]
[1778726592861,37.75,79544.48,72.9,0.0255,8e-05,1.16095]
[1778726594879,37.75,79549.02,72.9,0.02587,8e-05,1.17503]
[1778726597901,37.75,79557.33,72.9,0.02656,8e-05,1.20112]
[1778726602936,37.75,79559.31,72.9,0.02672,8e-05,1.2074]
[1778726608978,37.75,79558.49,72.9,0.02665,8e-05,1.2048]
[1778726614014,37.75,79569.85,72.9,0.02742,9e-05,1.23204]
[1778726619049,37.75,79572.36,72.9,0.02764,9e-05,1.24016]
[1778726624085,37.75,79572.53,72.9,0.02766,9e-05,1.24072]
[1778726633149,37.75,79572.5,72.9,0.02765,9e-05,1.24062]
[1778726638184,37.75,79571.49,72.9,0.02757,9e-05,1.23735]
[1778726643219,37.75,79571.83,72.9,0.02759,9e-05,1.23845]
[1778726648254,37.75,79572.02,72.9,0.02761,9e-05,1.23906]
[1778726653289,37.75,79571.13,72.9,0.02753,9e-05,1.23618]
[1778726658324,37.75,79571.4,72.9,0.02756,9e-05,1.23705]
[1778726663359,37.75,79571.75,72.9,0.02759,9e-05,1.23819]
[1778726668394,37.75,79572.28,72.9,0.02763,9e-05,1.23991]
[1778726677459,37.75,79572.35,72.9,0.02745,9e-05,1.23093]
[1778726686522,37.75,79569.79,72.9,0.02723,9e-05,1.22269]
[1778726691557,37.75,79569.28,72.9,0.02718,9e-05,1.22105]
[1778726696592,37.75,79569.05,72.9,0.02716,9e-05,1.22031]
[1778726701627,37.75,79568.63,72.9,0.02713,9e-05,1.21897]
[1778726707670,37.75,79572.62,72.9,0.02747,9e-05,1.23181]
[1778726714719,37.75,79572.77,72.9,0.02748,9e-05,1.23229]
[1778726719754,37.75,79572.02,72.9,0.02742,9e-05,1.22987]
[1778726726803,37.75,79571.58,72.9,0.02738,9e-05,1.22845]
[1778726731838,37.75,79571.02,72.9,0.02714,9e-05,1.21748]
[1778726736873,37.75,79570.62,72.9,0.02711,9e-05,1.2162]
[1778726741908,37.75,79570.59,72.9,0.0271,9e-05,1.2161]
[1778726746943,37.75,79568.53,72.9,0.02693,8e-05,1.20952]
[1778726751978,37.75,79569.97,72.9,0.02705,9e-05,1.21412]
[1778726757014,37.75,79570.95,72.9,0.02713,9e-05,1.21726]
[1778726762049,37.75,79574.4,72.9,0.02743,9e-05,1.22836]
[1778726767086,37.75,79573.14,72.9,0.02732,9e-05,1.2243]
[1778726772121,37.75,79572.81,72.9,0.02729,9e-05,1.22323]
[1778726777156,37.75,79571.12,72.9,0.02715,9e-05,1.2178]
[1778726791254,37.75,79570.17,72.9,0.02687,8e-05,1.20563]
[1778726796289,37.75,79568.45,72.9,0.02673,8e-05,1.20015]
[1778726802331,37.75,79567.98,72.9,0.02669,8e-05,1.19866]
[1778726807366,37.75,79566.28,72.9,0.02655,8e-05,1.19327]
[1778726812401,37.75,79556.28,72.9,0.02572,8e-05,1.16194]
[1778726813408,37.75,79548.63,72.9,0.0251,8e-05,1.13838]
[1778726818443,37.75,79545.47,72.9,0.02485,8e-05,1.12875]
[1778726823478,37.75,79544.06,72.9,0.02474,8e-05,1.12447]
[1778726827506,37.75,79538.79,72.9,0.02432,8e-05,1.10859]
[1778726831534,37.75,79534.15,72.9,0.02396,8e-05,1.09475]
[1778726833420,37.75,79519.58,72.9,0.02286,7e-05,1.05212]
[1778726834041,37.75,79507.9,72.9,0.02201,7e-05,1.01884]
[1778726835455,37.75,79502.14,72.9,0.0216,7e-05,1.00273]
[1778726841120,37.75,79499.86,72.9,0.02144,7e-05,0.9964]
[1778726842617,37.75,79492.67,72.9,0.02094,7e-05,0.97666]
[1778726847652,37.75,79492.65,72.9,0.02094,7e-05,0.9766]
[1778726851680,37.75,79487.19,72.9,0.02041,7e-05,0.95384]
[1778726854701,37.75,79475.17,72.9,0.01961,7e-05,0.92203]
[1778726856343,37.75,79465.45,72.9,0.01899,6e-05,0.8969]
[1778726857722,37.75,79460.25,72.9,0.01866,6e-05,0.88367]
[1778726859736,37.75,79451.32,72.9,0.01811,6e-05,0.86131]
[1778726862395,37.75,79441.13,72.9,0.0175,6e-05,0.83632]
[1778726865778,37.75,79436.62,72.9,0.01723,6e-05,0.82545]
[1778726870813,37.75,79436.72,72.9,0.01724,6e-05,0.82569]
[1778726873834,37.75,79443.01,72.9,0.01761,6e-05,0.84089]
[1778726874846,37.75,79447.52,72.9,0.01788,6e-05,0.85192]
[1778726875849,37.75,79453.5,72.9,0.01824,6e-05,0.86673]
[1778726880884,37.75,79456.04,72.9,0.0184,6e-05,0.87307]
[1778726884912,37.75,79451.03,72.9,0.01809,6e-05,0.86059]
[1778726885919,37.75,79445.09,72.9,0.01773,6e-05,0.84597]
[1778726887933,37.75,79433.67,72.9,0.01706,6e-05,0.81839]
[1778726888940,37.75,79416.59,72.9,0.0161,6e-05,0.77845]
[1778726889947,37.75,79400.44,72.9,0.01523,5e-05,0.74211]
[1778726891961,37.75,79408.72,72.9,0.01567,5e-05,0.76057]
[1778726893975,37.75,79415.5,72.9,0.01604,5e-05,0.77596]
[1778726894982,37.75,79421.16,72.9,0.01635,6e-05,0.78899]
[1778726895989,37.75,79426.42,72.9,0.01664,6e-05,0.80125]
[1778726898559,37.75,79435.08,72.9,0.01714,6e-05,0.82176]
[1778726904047,37.75,79437.93,72.9,0.01731,6e-05,0.82859]
[1778726909082,37.75,79428.58,72.9,0.01677,6e-05,0.80633]
[1778726911096,37.75,79425.83,72.9,0.01647,6e-05,0.79276]
[1778726915124,37.75,79420.79,72.9,0.01619,6e-05,0.78109]
[1778726916131,37.75,79414.03,72.9,0.01582,5e-05,0.76565]
[1778726920159,37.75,79407.24,72.9,0.01545,5e-05,0.75038]
[1778726925194,37.75,79402.89,72.9,0.01522,5e-05,0.74073]
[1778726930229,37.75,79411.09,72.9,0.01566,5e-05,0.75901]
[1778726931236,37.75,79417.27,72.9,0.01599,5e-05,0.77302]
[1778726934257,37.75,79421.98,72.9,0.01625,6e-05,0.78383]
[1778726939293,37.75,79427.29,72.9,0.01655,6e-05,0.79616]
[1778726941307,37.75,79421.65,72.9,0.01624,6e-05,0.78307]
[1778726942315,37.75,79415.41,72.9,0.01589,5e-05,0.76878]
[1778726947349,37.75,79410.44,72.9,0.01562,5e-05,0.75755]
[1778726952384,37.75,79410.25,72.9,0.01561,5e-05,0.75712]
[1778726957419,37.75,79406.96,72.9,0.01544,5e-05,0.74976]
[1778726962454,37.75,79408.43,72.9,0.01552,5e-05,0.75304]
[1778726967489,37.75,79408.42,72.9,0.01551,5e-05,0.75302]
[1778726972524,37.75,79415.2,72.9,0.01574,5e-05,0.76136]
[1778726977560,37.75,79410.2,72.9,0.01547,5e-05,0.75013]
[1778726982594,37.75,79408.4,72.9,0.01538,5e-05,0.74612]
[1778726985615,37.75,79403.32,72.9,0.01511,5e-05,0.73489]
[1778726990650,37.75,79399.62,72.9,0.01492,5e-05,0.7268]
[1778726994678,37.75,79394.04,72.9,0.01463,5e-05,0.71472]
[1778726999713,37.75,79393.94,72.9,0.01463,5e-05,0.71451]
[1778727004750,37.75,79380.82,72.9,0.01397,5e-05,0.68675]
[1778727006764,37.75,79389.81,72.9,0.01442,5e-05,0.70567]
[1778727012247,37.75,79392.05,72.9,0.01453,5e-05,0.71045]
[1778727013815,37.75,79396.81,72.9,0.01477,5e-05,0.7207]
[1778727017843,37.75,79389.64,72.9,0.01441,5e-05,0.70531]
[1778727018850,37.75,79381.17,72.9,0.01399,5e-05,0.68747]
[1778727023885,37.75,79379.9,72.9,0.01393,5e-05,0.68483]
[1778727025899,37.75,79372.0,72.9,0.01354,5e-05,0.66857]
[1778727027913,37.75,79367.22,72.9,0.01332,5e-05,0.65887]
[1778727030934,37.75,79361.68,72.9,0.01306,5e-05,0.64778]
[1778727031941,37.75,79353.44,72.9,0.01257,4e-05,0.62544]
[1778727033955,37.75,79358.22,72.9,0.01278,5e-05,0.63475]
[1778727038990,37.75,79357.17,72.9,0.01273,5e-05,0.6327]
[1778727042011,37.75,79363.85,72.9,0.01304,5e-05,0.64586]
[1778727043019,37.75,79358.95,72.9,0.01281,5e-05,0.63618]
[1778727045033,37.75,79353.6,72.9,0.01257,4e-05,0.62575]
[1778727046040,37.75,79347.65,72.9,0.01231,4e-05,0.61431]
[1778727049062,37.75,79339.09,72.9,0.01194,4e-05,0.59814]
[1778727054097,37.75,79340.7,72.9,0.01201,4e-05,0.60116]
[1778727059132,37.75,79339.38,72.9,0.01195,4e-05,0.59868]
[1778727060139,37.75,79344.14,72.9,0.01216,4e-05,0.60764]
[1778727061146,37.75,79350.49,72.9,0.01243,4e-05,0.61975]
[1778727066181,37.75,79351.03,72.9,0.01246,4e-05,0.62079]
[1778727071216,37.75,79350.61,72.9,0.01244,4e-05,0.61998]
[1778727076251,37.75,79349.88,72.9,0.01241,4e-05,0.61858]
[1778727078708,37.75,79345.19,72.9,0.0122,4e-05,0.60963]
[1778727079272,37.75,79340.46,72.9,0.012,4e-05,0.60071]
[1778727083300,37.75,79334.1,72.9,0.01173,4e-05,0.58888]
[1778727088335,37.75,79332.15,72.9,0.01164,4e-05,0.58529]
[1778727093370,37.75,79337.86,72.9,0.01177,4e-05,0.58995]
[1778727096391,37.75,79346.19,72.9,0.01213,4e-05,0.60552]
[1778727098405,37.75,79351.35,72.9,0.01236,4e-05,0.61533]
[1778727101427,37.75,79355.94,72.9,0.01256,4e-05,0.62417]
[1778727106461,37.75,79353.26,72.9,0.01244,4e-05,0.619]
[1778727108475,37.75,79346.27,72.9,0.01213,4e-05,0.60567]
[1778727109482,37.75,79336.94,72.9,0.01173,4e-05,0.58825]
[1778727114518,37.75,79331.56,72.9,0.01151,4e-05,0.57838]
[1778727119553,37.75,79332.94,72.9,0.01156,4e-05,0.5809]
[1778727124588,37.75,79335.23,72.9,0.01166,4e-05,0.5851]
[1778727128616,37.75,79329.24,72.9,0.01141,4e-05,0.57417]
[1778727133652,37.75,79326.44,72.9,0.0113,4e-05,0.56912]
[1778727138687,37.75,79319.85,72.9,0.01103,4e-05,0.55737]
[1778727140702,37.75,79310.19,72.9,0.01065,4e-05,0.54051]
[1778727142716,37.75,79303.28,72.9,0.01038,4e-05,0.5287]
[1778727145739,37.75,79298.03,72.9,0.01019,4e-05,0.51987]
[1778727150774,37.75,79294.35,72.9,0.01005,4e-05,0.51375]
[1778727155809,37.75,79293.96,72.9,0.00993,4e-05,0.50776]
[1778727159837,37.75,79287.19,72.9,0.00969,4e-05,0.49675]
[1778727160845,37.75,79275.17,72.9,0.00927,3e-05,0.47768]
[1778727161852,37.75,79270.02,72.9,0.00909,3e-05,0.46969]
[1778727162859,37.75,79276.39,72.9,0.00931,3e-05,0.47959]
[1778727167894,37.75,79275.28,72.9,0.00927,3e-05,0.47785]
[1778727168901,37.75,79270.7,72.9,0.00911,3e-05,0.47074]
[1778727169908,37.75,79266.06,72.9,0.00896,3e-05,0.46363]
[1778727174943,37.75,79260.9,72.9,0.00878,3e-05,0.45582]
[1778727176957,37.75,79255.4,72.9,0.0086,3e-05,0.44761]
[1778727179978,37.75,79247.15,72.9,0.00834,3e-05,0.43554]
[1778727181992,37.75,79240.27,72.9,0.00813,3e-05,0.42567]
[1778727182999,37.75,79233.76,72.9,0.00793,3e-05,0.41651]
[1778727187537,37.75,79228.89,72.9,0.00778,3e-05,0.40976]
[1778727190054,37.75,79217.2,72.9,0.00745,3e-05,0.39393]
[1778727191061,37.75,79203.26,72.9,0.00706,3e-05,0.37571]
[1778727193501,37.75,79197.6,72.9,0.00691,3e-05,0.36852]
[1778727195089,37.75,79205.5,72.9,0.00712,3e-05,0.37859]
[1778727200761,37.75,79202.62,72.9,0.00704,3e-05,0.37489]
[1778727203148,37.75,79214.2,72.9,0.00736,3e-05,0.38995]
[1778727205522,37.75,79219.08,72.9,0.0075,3e-05,0.39644]
[1778727207176,37.75,79225.99,72.9,0.0077,3e-05,0.40578]
[1778727208183,37.75,79235.83,72.9,0.00799,3e-05,0.4194]
[1778727209601,37.75,79244.46,72.9,0.00826,3e-05,0.43166]
[1778727212211,37.75,79257.28,72.9,0.00857,3e-05,0.44551]
[1778727214621,37.75,79251.35,72.9,0.00839,3e-05,0.43683]
[1778727216239,37.75,79241.83,72.9,0.00809,3e-05,0.42317]
[1778727221274,37.75,79237.42,72.9,0.00795,3e-05,0.41697]
[1778727223288,37.75,79242.46,72.9,0.00811,3e-05,0.42407]
[1778727228323,37.75,79238.41,72.9,0.00798,3e-05,0.41836]
[1778727229330,37.75,79230.91,72.9,0.00776,3e-05,0.40795]
[1778727230337,37.75,79221.61,72.9,0.00749,3e-05,0.39534]
[1778727234365,37.75,79229.9,72.9,0.00773,3e-05,0.40656]
[1778727239400,37.75,79233.81,72.9,0.00785,3e-05,0.41195]
[1778727244435,37.75,79224.73,72.9,0.00758,3e-05,0.39953]
[1778727247456,37.75,79219.08,72.9,0.00742,3e-05,0.39197]
[1778727252491,37.75,79221.74,72.9,0.00749,3e-05,0.39552]
[1778727254505,37.75,79229.8,72.9,0.00773,3e-05,0.40643]
[1778727259540,37.75,79226.64,72.9,0.00763,3e-05,0.40212]
[1778727264576,37.75,79232.99,72.9,0.00782,3e-05,0.41081]
[1778727266590,37.75,79224.63,72.9,0.00758,3e-05,0.3994]
[1778727271625,37.75,79220.46,72.9,0.00737,3e-05,0.38935]
[1778727277667,37.75,79219.92,72.9,0.00736,3e-05,0.38863]
[1778727278679,37.75,79230.21,72.9,0.00765,3e-05,0.40242]
[1778727279892,37.75,79237.8,72.9,0.00788,3e-05,0.41285]
[1778727280695,37.75,79248.71,72.9,0.00821,3e-05,0.42823]
[1778727285739,37.75,79251.88,72.9,0.00831,3e-05,0.43279]
[1778727289767,37.75,79262.58,72.9,0.00865,3e-05,0.44847]
[1778727291781,37.75,79272.41,72.9,0.00898,3e-05,0.46328]
[1778727292788,37.75,79280.42,72.9,0.00925,3e-05,0.47564]
[1778727295809,37.75,79290.78,72.9,0.00962,4e-05,0.49203]
[1778727296816,37.75,79296.61,72.9,0.00983,4e-05,0.50145]
[1778727301852,37.75,79302.01,72.9,0.01003,4e-05,0.51031]
[1778727303986,37.75,79323.69,72.9,0.01086,4e-05,0.54716]
[1778727304890,37.75,79331.13,72.9,0.01116,4e-05,0.56029]
[1778727307911,37.75,79340.23,72.9,0.01153,4e-05,0.5767]
[1778727308918,37.75,79345.38,72.9,0.01175,4e-05,0.58615]
[1778727312030,37.75,79339.71,72.9,0.01151,4e-05,0.57575]
[1778727316978,37.75,79347.98,72.9,0.01186,4e-05,0.59097]
[1778727319000,37.75,79341.08,72.9,0.01157,4e-05,0.57825]
[1778727323031,37.75,79334.58,72.9,0.0113,4e-05,0.56647]
[1778727326051,37.75,79328.66,72.9,0.01106,4e-05,0.5559]
[1778727328066,37.75,79323.39,72.9,0.01085,4e-05,0.54664]
[1778727332661,37.75,79331.27,72.9,0.01105,4e-05,0.55482]
[1778727338136,37.75,79324.28,72.9,0.01077,4e-05,0.54256]
[1778727343171,37.75,79320.25,72.9,0.01062,4e-05,0.53559]
[1778727348206,37.75,79325.17,72.9,0.01081,4e-05,0.54411]
[1778727351227,37.75,79329.9,72.9,0.011,4e-05,0.5524]
[1778727356262,37.75,79333.51,72.9,0.01114,4e-05,0.5588]
[1778727361297,37.75,79334.96,72.9,0.0112,4e-05,0.56138]
[1778727362304,37.75,79328.77,72.9,0.01095,4e-05,0.55041]
[1778727364019,37.75,79323.41,72.9,0.01074,4e-05,0.54105]
[1778727369353,37.75,79324.49,72.9,0.01078,4e-05,0.54292]
[1778727373382,37.75,79318.79,72.9,0.01056,4e-05,0.53308]
[1778727378417,37.75,79312.08,72.9,0.0103,4e-05,0.52168]
[1778727383452,37.75,79312.39,72.9,0.01031,4e-05,0.5222]
[1778727384459,37.75,79316.94,72.9,0.01049,4e-05,0.52992]
[1778727389494,37.75,79320.6,72.9,0.01063,4e-05,0.53619]
[1778727392515,37.75,79318.22,72.9,0.01043,4e-05,0.52657]
[1778727398557,37.75,79316.66,72.9,0.01037,4e-05,0.52392]
[1778727402892,37.75,79318.2,72.9,0.01043,4e-05,0.52653]
[1778727408627,37.75,79314.21,72.9,0.01028,4e-05,0.51979]
[1778727413662,37.75,79314.76,72.9,0.0103,4e-05,0.52071]
[1778727418697,37.75,79316.54,72.9,0.01037,4e-05,0.52372]
[1778727423732,37.75,79317.29,72.9,0.01039,4e-05,0.52499]
[1778727428767,37.75,79318.14,72.9,0.01043,4e-05,0.52643]
[1778727433802,37.75,79315.02,72.9,0.01031,4e-05,0.52115]
[1778727438837,37.75,79322.45,72.9,0.01059,4e-05,0.53379]
[1778727442866,37.75,79327.01,72.9,0.01077,4e-05,0.54167]
[1778727445887,37.75,79332.31,72.9,0.01098,4e-05,0.55095]
[1778727450922,37.75,79335.05,72.9,0.0111,4e-05,0.5558]
[1778727454950,37.75,79333.19,72.9,0.01091,4e-05,0.5468]
[1778727459985,37.75,79329.1,72.9,0.01075,4e-05,0.53967]
[1778727465020,37.75,79325.41,72.9,0.0106,4e-05,0.5333]
[1778727470055,37.75,79323.97,72.9,0.01055,4e-05,0.53083]
[1778727476097,37.75,79326.82,72.9,0.01066,4e-05,0.53572]
[1778727481132,37.75,79329.39,72.9,0.01076,4e-05,0.54017]
[1778727486167,37.75,79329.45,72.9,0.01076,4e-05,0.54028]
[1778727491202,37.75,79325.75,72.9,0.01062,4e-05,0.53388]
[1778727496237,37.75,79326.08,72.9,0.01063,4e-05,0.53445]
[1778727501272,37.75,79326.91,72.9,0.01066,4e-05,0.53588]
[1778727506314,37.75,79329.68,72.9,0.01077,4e-05,0.54068]
[1778727511349,37.75,79330.17,72.9,0.01068,4e-05,0.53589]
[1778727516385,37.75,79330.75,72.9,0.0107,4e-05,0.5369]
[1778727521420,37.75,79333.87,72.9,0.01083,4e-05,0.54232]
[1778727527462,37.75,79336.61,72.9,0.01094,4e-05,0.54711]
[1778727532497,37.75,79338.71,72.9,0.01102,4e-05,0.55081]
[1778727542568,37.75,79336.29,72.9,0.01092,4e-05,0.54655]
[1778727547603,37.75,79333.55,72.9,0.01082,4e-05,0.54176]
[1778727552638,37.75,79334.31,72.9,0.01085,4e-05,0.54308]
[1778727557673,37.75,79333.02,72.9,0.01079,4e-05,0.54083]
[1778727562708,37.75,79333.36,72.9,0.01081,4e-05,0.54143]
[1778727567743,37.75,79332.42,72.9,0.01077,4e-05,0.53979]
[1778727571771,37.75,79326.83,72.9,0.01044,4e-05,0.52458]
[1778727576806,37.75,79322.44,72.9,0.01027,4e-05,0.51715]
[1778727581841,37.75,79322.43,72.9,0.01027,4e-05,0.51714]
[1778727586876,37.75,79324.11,72.9,0.01034,4e-05,0.51997]
[1778727588890,37.75,79329.09,72.9,0.01053,4e-05,0.52843]
[1778727590904,37.75,79335.89,72.9,0.0108,4e-05,0.54017]
[1778727595939,37.75,79334.82,72.9,0.01076,4e-05,0.53831]
[1778727600974,37.75,79336.1,72.9,0.01081,4e-05,0.54053]
[1778727602991,37.75,79323.14,72.9,0.0103,4e-05,0.51833]
[1778727603997,37.75,79314.3,72.9,0.00997,4e-05,0.50362]
[1778727609032,37.75,79312.98,72.9,0.00992,4e-05,0.50145]
[1778727614070,37.75,79309.39,72.9,0.00979,4e-05,0.49559]
[1778727619104,37.75,79305.94,72.9,0.00966,4e-05,0.49001]
[1778727624139,37.75,79312.41,72.9,0.0099,4e-05,0.50051]
[1778727625146,37.75,79323.29,72.9,0.01031,4e-05,0.51858]
[1778727630181,37.75,79325.42,72.9,0.01039,4e-05,0.52218]
[1778727635216,37.75,79326.18,72.9,0.01031,4e-05,0.51793]
[1778727637230,37.75,79332.49,72.9,0.01056,4e-05,0.52866]
[1778727640253,37.75,79327.77,72.9,0.01037,4e-05,0.52062]
[1778727644281,37.75,79332.43,72.9,0.01055,4e-05,0.52855]
[1778727649316,37.75,79334.01,72.9,0.01062,4e-05,0.53127]
[1778727654355,37.75,79339.25,72.9,0.01082,4e-05,0.54034]
[1778727658629,37.75,79341.92,72.9,0.01093,4e-05,0.54502]
[1778727658912,37.75,79341.92,72.9,0.01093,4e-05,0.54502]
[1778727661620,37.75,79348.01,72.9,0.01118,4e-05,0.5558]
[1778727667449,37.75,79351.66,72.9,0.01133,4e-05,0.56234]
[1778727668554,37.75,79356.59,72.9,0.01154,4e-05,0.57128]
[1778727669466,37.75,79370.93,72.9,0.01216,4e-05,0.59792]
[1778727670473,37.75,79378.81,72.9,0.01251,5e-05,0.61298]
[1778727672487,37.75,79391.13,72.9,0.01308,5e-05,0.63713]
[1778727673494,37.75,79395.65,72.9,0.01329,5e-05,0.64617]
[1778727677306,37.75,79398.82,72.9,0.01344,5e-05,0.65258]
[1778727680654,37.75,79395.26,72.9,0.01327,5e-05,0.64539]
[1778727681524,37.75,79394.96,72.9,0.01326,5e-05,0.64478]
[1778727686586,37.75,79399.91,72.9,0.0135,5e-05,0.65479]
[1778727690614,37.75,79408.86,72.9,0.01394,5e-05,0.6732]
[1778727695649,37.75,79408.13,72.9,0.01377,5e-05,0.66511]
[1778727700684,37.75,79408.58,72.9,0.01379,5e-05,0.66604]
[1778727705719,37.75,79408.75,72.9,0.0138,5e-05,0.66639]
[1778727710754,37.75,79410.68,72.9,0.01389,5e-05,0.67039]
[1778727715789,37.75,79408.99,72.9,0.01381,5e-05,0.66689]
[1778727720824,37.75,79413.45,72.9,0.01403,5e-05,0.67615]
[1778727725859,37.75,79413.28,72.9,0.01402,5e-05,0.6758]
[1778727730894,37.75,79415.55,72.9,0.01414,5e-05,0.68055]
[1778727733915,37.75,79421.03,72.9,0.01442,5e-05,0.69214]
[1778727738950,37.75,79420.51,72.9,0.01439,5e-05,0.69103]
[1778727743985,37.75,79421.07,72.9,0.01442,5e-05,0.69222]
[1778727747006,37.75,79425.78,72.9,0.01466,5e-05,0.7023]
[1778727752041,37.75,79426.22,72.9,0.01455,5e-05,0.69646]
[1778727757076,37.75,79424.89,72.9,0.01448,5e-05,0.69362]
[1778727762112,37.75,79419.02,72.9,0.01418,5e-05,0.68118]
[1778727765134,37.75,79410.36,72.9,0.01375,5e-05,0.66315]
[1778727767148,37.75,79405.7,72.9,0.01352,5e-05,0.6536]
[1778727771551,37.75,79415.69,72.9,0.01401,5e-05,0.6742]
[1778727772183,37.75,79420.39,72.9,0.01425,5e-05,0.68407]
[1778727774197,37.75,79414.96,72.9,0.01398,5e-05,0.67268]
[1778727777218,37.75,79410.22,72.9,0.01374,5e-05,0.66286]
[1778727782253,37.75,79408.76,72.9,0.01367,5e-05,0.65986]
[1778727787288,37.75,79406.14,72.9,0.01354,5e-05,0.6545]
[1778727792323,37.75,79405.04,72.9,0.01349,5e-05,0.65226]
[1778727797358,37.75,79402.95,72.9,0.01339,5e-05,0.64802]
[1778727802393,37.75,79411.29,72.9,0.01379,5e-05,0.66507]
[1778727807428,37.75,79412.51,72.9,0.01385,5e-05,0.66759]
[1778727809442,37.75,79419.89,72.9,0.01422,5e-05,0.68301]
[1778727814477,37.75,79420.5,72.9,0.01412,5e-05,0.67761]
[1778727819512,37.75,79420.7,72.9,0.01413,5e-05,0.67803]
[1778727824547,37.75,79418.24,72.9,0.01401,5e-05,0.67288]
[1778727826561,37.75,79413.55,72.9,0.01377,5e-05,0.66315]
[1778727831596,37.75,79413.31,72.9,0.01376,5e-05,0.66266]
[1778727836631,37.75,79419.27,72.9,0.01406,5e-05,0.67503]
[1778727840661,37.75,79424.55,72.9,0.01433,5e-05,0.68615]
[1778727845695,37.75,79422.29,72.9,0.01421,5e-05,0.68137]
[1778727849723,37.75,79417.51,72.9,0.01397,5e-05,0.67136]
[1778727854758,37.75,79415.83,72.9,0.01389,5e-05,0.66787]
[1778727856772,37.75,79410.11,72.9,0.0136,5e-05,0.65608]
[1778727861807,37.75,79410.51,72.9,0.01362,5e-05,0.6569]
[1778727866842,37.75,79408.5,72.9,0.01353,5e-05,0.6528]
[1778727871877,37.75,79408.86,72.9,0.01341,5e-05,0.64703]
[1778727877812,37.75,79408.55,72.9,0.0134,5e-05,0.6464]
[1778727880940,37.75,79413.46,72.9,0.01364,5e-05,0.6564]
[1778727885975,37.75,79411.16,72.9,0.01353,5e-05,0.6517]
[1778727892017,37.75,79409.63,72.9,0.01345,5e-05,0.64859]
[1778727898059,37.75,79409.8,72.9,0.01346,5e-05,0.64893]
[1778727903094,37.75,79410.56,72.9,0.0135,5e-05,0.65048]
[1778727908129,37.75,79410.38,72.9,0.01349,5e-05,0.65011]
[1778727913164,37.75,79410.62,72.9,0.0135,5e-05,0.6506]
[1778727916185,37.75,79404.42,72.9,0.0132,5e-05,0.63808]
[1778727921220,37.75,79399.9,72.9,0.01299,5e-05,0.62908]
[1778727922227,37.75,79394.0,72.9,0.01271,5e-05,0.61748]
[1778727927263,37.75,79391.44,72.9,0.01259,5e-05,0.6125]
[1778727928272,37.75,79385.33,72.9,0.01231,4e-05,0.60074]
[1778727929279,37.75,79380.49,72.9,0.0121,4e-05,0.59156]
[1778727932300,37.75,79376.26,72.9,0.01179,4e-05,0.57758]
[1778727933308,37.75,79369.34,72.9,0.0115,4e-05,0.56487]
[1778727935321,37.75,79362.62,72.9,0.01121,4e-05,0.55275]
[1778727940356,37.75,79361.53,72.9,0.01117,4e-05,0.5508]
[1778727941363,37.75,79370.54,72.9,0.01155,4e-05,0.56706]
[1778727942370,37.75,79377.62,72.9,0.01185,4e-05,0.5801]
[1778727947405,37.75,79376.17,72.9,0.01179,4e-05,0.57741]
[1778727952440,37.75,79377.96,72.9,0.01187,4e-05,0.58073]
[1778727957475,37.75,79379.53,72.9,0.01194,4e-05,0.58366]
[1778727962510,37.75,79375.73,72.9,0.01177,4e-05,0.5766]
[1778727968552,37.75,79375.58,72.9,0.01176,4e-05,0.57632]
[1778727974594,37.75,79375.53,72.9,0.01176,4e-05,0.57623]
[1778727978622,37.75,79370.87,72.9,0.01156,4e-05,0.56766]
[1778727979629,37.75,79365.35,72.9,0.01133,4e-05,0.55765]
[1778727983657,37.75,79359.29,72.9,0.01108,4e-05,0.54682]
[1778727988692,37.75,79357.71,72.9,0.01101,4e-05,0.54403]
[1778727990706,37.75,79347.86,72.9,0.01061,4e-05,0.52686]
[1778727991713,37.75,79343.27,72.9,0.01033,4e-05,0.51341]
[1778727996748,37.75,79347.04,72.9,0.01047,4e-05,0.5198]
[1778728001783,37.75,79346.73,72.9,0.01046,4e-05,0.51928]
[1778728004804,37.75,79339.78,72.9,0.01019,4e-05,0.50755]
[1778728008491,37.75,79335.17,72.9,0.01002,4e-05,0.4999]
[1778728009839,37.75,79329.55,72.9,0.00981,4e-05,0.49069]
[1778728013869,37.75,79324.43,72.9,0.00962,4e-05,0.48242]
[1778728018905,37.75,79321.87,72.9,0.00952,4e-05,0.47833]
[1778728023940,37.75,79326.08,72.9,0.00968,4e-05,0.48507]
[1778728028977,37.75,79324.76,72.9,0.00963,4e-05,0.48295]
[1778728034011,37.75,79317.76,72.9,0.00938,4e-05,0.47182]
[1778728039048,37.75,79311.92,72.9,0.00917,3e-05,0.4627]
[1778728043078,37.75,79307.27,72.9,0.00901,3e-05,0.45554]
[1778728049119,37.75,79309.05,72.9,0.00907,3e-05,0.45827]
[1778728051133,37.75,79307.14,72.9,0.00891,3e-05,0.45021]
[1778728057175,37.75,79307.22,72.9,0.00891,3e-05,0.45033]
[1778728059189,37.75,79288.37,72.9,0.00829,3e-05,0.42246]
[1778728060198,37.75,79275.42,72.9,0.00788,3e-05,0.40414]
[1778728061205,37.75,79265.74,72.9,0.00759,3e-05,0.39088]
[1778728062212,37.75,79255.17,72.9,0.00728,3e-05,0.37682]
[1778728063219,37.75,79241.76,72.9,0.0069,3e-05,0.35959]
[1778728064226,37.75,79236.76,72.9,0.00677,3e-05,0.35333]
[1778728066240,37.75,79231.29,72.9,0.00662,3e-05,0.34659]
[1778728070541,37.75,79222.18,72.9,0.00639,3e-05,0.3356]
[1778728072282,37.75,79227.89,72.9,0.00653,3e-05,0.34245]
[1778728077317,37.75,79231.85,72.9,0.00664,3e-05,0.34727]
[1778728081345,37.75,79224.93,72.9,0.00646,3e-05,0.33889]
[1778728082352,37.75,79214.45,72.9,0.00619,2e-05,0.32651]
[1778728086609,37.75,79180.24,72.9,0.00539,2e-05,0.28871]
[1778728087537,37.75,79142.71,72.9,0.00462,2e-05,0.25156]
[1778728088907,37.75,79124.39,72.9,0.00428,2e-05,0.23495]
[1778728091445,37.75,79138.27,72.9,0.00454,2e-05,0.24745]
[1778728092453,37.75,79146.85,72.9,0.0047,2e-05,0.25545]
[1778728093459,37.75,79137.6,72.9,0.00453,2e-05,0.24683]
[1778728095473,37.75,79127.81,72.9,0.00435,2e-05,0.23798]
[1778728096485,37.75,79132.9,72.9,0.00444,2e-05,0.24255]
[1778728097490,37.75,79150.97,72.9,0.00478,2e-05,0.25937]
[1778728098855,37.75,79161.95,72.9,0.00501,2e-05,0.27006]
[1778728100512,37.75,79156.43,72.9,0.00489,2e-05,0.26464]
[1778728103533,37.75,79164.0,72.9,0.00505,2e-05,0.2721]
[1778728104540,37.75,79169.52,72.9,0.00516,2e-05,0.27766]
[1778728105547,37.75,79179.05,72.9,0.00537,2e-05,0.28747]
[1778728106605,37.75,79179.05,72.9,0.00537,2e-05,0.28747]
[1778728108569,37.75,79185.71,72.9,0.00552,2e-05,0.2945]
[1778728110797,37.75,79193.63,72.9,0.0057,2e-05,0.30304]
[1778728113604,37.75,79202.21,72.9,0.00582,2e-05,0.30861]
[1778728116625,37.75,79196.84,72.9,0.0057,2e-05,0.30269]
[1778728118670,37.75,79198.2,72.9,0.00573,2e-05,0.30418]
[1778728122857,37.75,79202.79,72.9,0.00584,2e-05,0.30925]
[1778728127702,37.75,79197.79,72.9,0.00572,2e-05,0.30373]
[1778728132737,37.75,79196.02,72.9,0.00568,2e-05,0.3018]
[1778728135758,37.75,79191.07,72.9,0.00557,2e-05,0.29644]
[1778728136778,37.75,79171.46,72.9,0.00514,2e-05,0.27601]
[1778728137782,37.75,79151.49,72.9,0.00473,2e-05,0.25644]
[1778728140803,37.75,79160.5,72.9,0.00491,2e-05,0.26512]
[1778728143825,37.75,79165.38,72.9,0.00501,2e-05,0.26992]
[1778728148860,37.75,79175.5,72.9,0.00522,2e-05,0.28012]
[1778728149867,37.75,79182.01,72.9,0.00537,2e-05,0.28685]
[1778728151884,37.75,79198.72,72.9,0.00574,2e-05,0.30475]
[1778728152897,37.75,79204.14,72.9,0.00587,2e-05,0.31076]
[1778728155918,37.75,79198.01,72.9,0.00573,2e-05,0.30397]
[1778728157932,37.75,79192.74,72.9,0.0056,2e-05,0.29824]
[1778728159947,37.75,79197.9,72.9,0.00572,2e-05,0.30385]
[1778728164981,37.75,79194.6,72.9,0.00565,2e-05,0.30025]
[1778728170016,37.75,79194.18,72.9,0.00564,2e-05,0.2998]
[1778728173037,37.75,79203.91,72.9,0.00579,2e-05,0.30658]
[1778728178073,37.75,79202.83,72.9,0.00577,2e-05,0.30539]
[1778728183118,37.75,79205.83,72.9,0.00584,2e-05,0.30871]
[1778728185136,37.75,79210.52,72.9,0.00595,2e-05,0.31396]
[1778728189166,37.75,79202.58,72.9,0.00576,2e-05,0.30511]
[1778728194201,37.75,79199.09,72.9,0.00568,2e-05,0.30129]
[1778728199236,37.75,79198.05,72.9,0.00566,2e-05,0.30015]
[1778728203030,37.75,79204.93,72.9,0.00582,2e-05,0.30771]
[1778728204274,37.75,79209.73,72.9,0.00593,2e-05,0.31307]
[1778728210316,37.75,79211.93,72.9,0.00598,2e-05,0.31556]
[1778728215351,37.75,79214.78,72.9,0.00605,2e-05,0.3188]
[1778728220386,37.75,79219.11,72.9,0.00616,2e-05,0.32378]
[1778728223407,37.75,79225.19,72.9,0.00631,3e-05,0.33089]
[1778728224414,37.75,79219.09,72.9,0.00616,2e-05,0.32376]
[1778728226428,37.75,79208.81,72.9,0.00591,2e-05,0.31204]
[1778728231463,37.75,79207.66,72.9,0.00581,2e-05,0.30681]
[1778728236498,37.75,79207.97,72.9,0.00582,2e-05,0.30716]
[1778728241534,37.75,79205.66,72.9,0.00576,2e-05,0.3046]
[1778728246569,37.75,79204.62,72.9,0.00574,2e-05,0.30346]
[1778728248583,37.75,79209.46,72.9,0.00585,2e-05,0.30881]
[1778728253618,37.75,79209.11,72.9,0.00584,2e-05,0.30842]
[1778728259660,37.75,79208.34,72.9,0.00582,2e-05,0.30757]
[1778728264695,37.75,79205.77,72.9,0.00576,2e-05,0.30473]
[1778728269730,37.75,79206.25,72.9,0.00577,2e-05,0.30525]
[1778728274766,37.75,79204.29,72.9,0.00573,2e-05,0.3031]
[1778728279801,37.75,79198.87,72.9,0.0056,2e-05,0.2972]
[1778728280808,37.75,79193.84,72.9,0.00549,2e-05,0.29182]
[1778728281815,37.75,79188.71,72.9,0.00538,2e-05,0.28641]
[1778728284836,37.75,79179.74,72.9,0.00518,2e-05,0.27716]
[1778728288864,37.75,79184.49,72.9,0.00528,2e-05,0.28202]
[1778728291885,37.75,79178.33,72.9,0.00509,2e-05,0.27211]
[1778728294906,37.75,79183.66,72.9,0.0052,2e-05,0.2775]
[1778728299941,37.75,79182.57,72.9,0.00518,2e-05,0.27639]
[1778728301955,37.75,79187.1,72.9,0.00527,2e-05,0.28103]
[1778728306990,37.75,79185.24,72.9,0.00523,2e-05,0.27911]
[1778728312025,37.75,79188.65,72.9,0.00531,2e-05,0.28263]
[1778728314041,37.75,79200.23,72.9,0.00556,2e-05,0.29484]
[1778728317062,37.75,79206.03,72.9,0.0057,2e-05,0.30112]
[1778728320084,37.75,79213.36,72.9,0.00587,2e-05,0.30922]
[1778728322097,37.75,79225.42,72.9,0.00616,2e-05,0.32294]
[1778728325118,37.75,79217.93,72.9,0.00598,2e-05,0.31436]
[1778728327132,37.75,79222.39,72.9,0.00609,2e-05,0.31944]
[1778728332167,37.75,79222.77,72.9,0.0061,2e-05,0.31988]
[1778728337202,37.75,79222.43,72.9,0.00609,2e-05,0.31949]
[1778728339216,37.75,79217.37,72.9,0.00597,2e-05,0.31372]
[1778728344251,37.75,79220.93,72.9,0.00605,2e-05,0.31777]
[1778728349392,37.75,79223.95,72.9,0.00613,2e-05,0.32124]
[1778728359357,37.75,79226.09,72.9,0.0061,2e-05,0.31964]
[1778728364392,37.75,79227.72,72.9,0.00614,2e-05,0.32152]
[1778728369428,37.75,79231.05,72.9,0.00623,3e-05,0.32538]
[1778728370434,37.75,79235.93,72.9,0.00635,3e-05,0.33112]
[1778728374462,37.75,79240.52,72.9,0.00647,3e-05,0.3366]
[1778728376476,37.75,79246.15,72.9,0.00662,3e-05,0.34342]
[1778728382518,37.75,79243.44,72.9,0.00655,3e-05,0.34012]
[1778728385539,37.75,79249.74,72.9,0.00671,3e-05,0.34783]
[1778728386546,37.75,79256.78,72.9,0.00691,3e-05,0.35661]
[1778728391581,37.75,79256.48,72.9,0.0069,3e-05,0.35623]
[1778728396616,37.75,79258.42,72.9,0.00695,3e-05,0.35868]
[1778728401651,37.75,79258.62,72.9,0.00696,3e-05,0.35894]
[1778728406687,37.75,79251.15,72.9,0.00675,3e-05,0.34957]
[1778728407693,37.75,79246.14,72.9,0.00662,3e-05,0.34341]
[1778728408700,37.75,79240.21,72.9,0.00646,3e-05,0.33623]
[1778728413736,37.75,79245.15,72.9,0.00651,3e-05,0.33794]
[1778728418771,37.75,79248.52,72.9,0.0066,3e-05,0.34203]
[1778728422799,37.75,79242.33,72.9,0.00644,3e-05,0.33455]
[1778728427834,37.75,79239.78,72.9,0.00637,3e-05,0.33151]
[1778728432869,37.75,79239.78,72.9,0.00637,3e-05,0.33151]
[1778728437904,37.75,79239.89,72.9,0.00638,3e-05,0.33164]
[1778728441932,37.75,79244.8,72.9,0.0065,3e-05,0.33752]
[1778728446967,37.75,79251.55,72.9,0.00668,3e-05,0.34574]
[1778728447974,37.75,79260.69,72.9,0.00693,3e-05,0.35713]
[1778728453010,37.75,79263.35,72.9,0.007,3e-05,0.36051]
[1778728458045,37.75,79260.46,72.9,0.00692,3e-05,0.35684]
[1778728461066,37.75,79255.59,72.9,0.00679,3e-05,0.35074]
[1778728466101,37.75,79254.26,72.9,0.00675,3e-05,0.34909]
[1778728471136,37.75,79253.3,72.9,0.00665,3e-05,0.34357]
[1778728476171,37.75,79253.1,72.9,0.00664,3e-05,0.34333]
[1778728478185,37.75,79246.94,72.9,0.00648,3e-05,0.33585]
[1778728483220,37.75,79248.28,72.9,0.00651,3e-05,0.33747]
[1778728488255,37.75,79249.98,72.9,0.00656,3e-05,0.33952]
[1778728493293,37.75,79250.23,72.9,0.00657,3e-05,0.33983]
[1778728499335,37.75,79248.77,72.9,0.00653,3e-05,0.33806]
[1778728504370,37.75,79245.95,72.9,0.00645,3e-05,0.33466]
[1778728509405,37.75,79248.44,72.9,0.00652,3e-05,0.33766]
[1778728512426,37.75,79240.01,72.9,0.0063,3e-05,0.32761]
[1778728518468,37.75,79237.59,72.9,0.00624,3e-05,0.32477]
[1778728523952,37.75,79239.19,72.9,0.00628,3e-05,0.32664]
[1778728526524,37.75,79249.61,72.9,0.00655,3e-05,0.33908]
[1778728531967,37.75,79246.72,72.9,0.00647,3e-05,0.33559]
[1778728532068,37.75,79244.18,72.9,0.00633,3e-05,0.32835]
[1778728537601,37.75,79244.35,72.9,0.00633,3e-05,0.32855]
[1778728542636,37.75,79244.47,72.9,0.00634,3e-05,0.32869]
[1778728545657,37.75,79249.8,72.9,0.00647,3e-05,0.33505]
[1778728547671,37.75,79242.74,72.9,0.00629,3e-05,0.32665]
[1778728552707,37.75,79240.39,72.9,0.00623,3e-05,0.3239]
[1778728557741,37.75,79238.73,72.9,0.00619,3e-05,0.32196]
[1778728562776,37.75,79234.56,72.9,0.00609,2e-05,0.31715]
[1778728564790,37.75,79229.16,72.9,0.00595,2e-05,0.311]
[1778728569825,37.75,79229.04,72.9,0.00595,2e-05,0.31087]
[1778728574860,37.75,79225.04,72.9,0.00585,2e-05,0.30638]
[1778728579895,37.75,79228.18,72.9,0.00593,2e-05,0.3099]
[1778728584930,37.75,79227.1,72.9,0.0059,2e-05,0.30868]
[1778728591979,37.75,79226.37,72.9,0.00581,2e-05,0.30388]
[1778728597014,37.75,79227.57,72.9,0.00584,2e-05,0.30522]
[1778728602060,37.75,79226.26,72.9,0.00581,2e-05,0.30376]
[1778728607095,37.75,79223.24,72.9,0.00574,2e-05,0.30043]
[1778728612130,37.75,79212.53,72.9,0.00549,2e-05,0.28886]
[1778728613137,37.75,79206.96,72.9,0.00537,2e-05,0.28299]
[1778728615155,37.75,79212.57,72.9,0.00549,2e-05,0.2889]
[1778728620190,37.75,79212.0,72.9,0.00548,2e-05,0.2883]
[1778728624218,37.75,79219.55,72.9,0.00565,2e-05,0.2964]
[1778728625225,37.75,79224.01,72.9,0.00576,2e-05,0.30128]
[1778728626233,37.75,79218.71,72.9,0.00563,2e-05,0.29549]
[1778728627240,37.75,79211.33,72.9,0.00546,2e-05,0.28759]
[1778728632275,37.75,79208.44,72.9,0.0054,2e-05,0.28454]
[1778728637310,37.75,79208.52,72.9,0.0054,2e-05,0.28463]
[1778728642345,37.75,79202.06,72.9,0.00526,2e-05,0.27791]
[1778728647380,37.75,79198.61,72.9,0.00518,2e-05,0.27439]
[1778728651408,37.75,79192.61,72.9,0.00499,2e-05,0.26473]
[1778728653422,37.75,79183.34,72.9,0.0048,2e-05,0.2557]
[1778728656443,37.75,79175.81,72.9,0.00465,2e-05,0.24856]
[1778728661536,37.75,79174.32,72.9,0.00462,2e-05,0.24717]
[1778728666519,37.75,79183.86,72.9,0.00481,2e-05,0.2562]
[1778728668533,37.75,79188.23,72.9,0.0049,2e-05,0.26043]
[1778728673574,37.75,79192.6,72.9,0.00499,2e-05,0.26472]
[1778728674581,37.75,79198.83,72.9,0.00512,2e-05,0.27094]
[1778728675588,37.75,79206.56,72.9,0.00529,2e-05,0.27883]
[1778728676596,37.75,79211.71,72.9,0.0054,2e-05,0.28419]
[1778728679617,37.75,79219.24,72.9,0.00557,2e-05,0.29218]
[1778728681631,37.75,79224.67,72.9,0.0057,2e-05,0.29807]
[1778728685659,37.75,79229.84,72.9,0.00582,2e-05,0.30376]
[1778728691164,37.75,79229.87,72.9,0.00582,2e-05,0.30379]
[1778728691703,37.75,79243.33,72.9,0.00615,3e-05,0.31905]
[1778728692710,37.75,79256.2,72.9,0.00648,3e-05,0.33423]
[1778728697745,37.75,79258.59,72.9,0.00654,3e-05,0.33712]
[1778728702780,37.75,79260.24,72.9,0.00659,3e-05,0.33912]
[1778728707816,37.75,79261.4,72.9,0.00662,3e-05,0.34053]
[1778728710839,37.75,79256.86,72.9,0.0065,3e-05,0.33503]
[1778728712853,37.75,79253.78,72.9,0.00634,3e-05,0.32711]
[1778728715874,37.75,79258.41,72.9,0.00646,3e-05,0.33262]
[1778728720909,37.75,79258.08,72.9,0.00645,3e-05,0.33223]
[1778728723930,37.75,79265.99,72.9,0.00666,3e-05,0.34182]
[1778728724939,37.75,79273.76,72.9,0.00687,3e-05,0.35147]
[1778728729972,37.75,79270.0,72.9,0.00677,3e-05,0.34677]
[1778728734000,37.75,79263.66,72.9,0.0066,3e-05,0.33897]
[1778728739035,37.75,79265.21,72.9,0.00664,3e-05,0.34086]
[1778728744070,37.75,79264.84,72.9,0.00663,3e-05,0.34041]
[1778728749105,37.75,79265.8,72.9,0.00666,3e-05,0.34159]
[1778728754140,37.75,79266.48,72.9,0.00667,3e-05,0.34242]
[1778728757161,37.75,79271.66,72.9,0.00682,3e-05,0.34884]
[1778728762196,37.75,79268.04,72.9,0.00672,3e-05,0.34434]
[1778728767231,37.75,79265.64,72.9,0.00665,3e-05,0.34139]
[1778728773273,37.75,79270.02,72.9,0.00669,3e-05,0.34242]
[1778728778309,37.75,79265.66,72.9,0.00657,3e-05,0.33708]
[1778728782336,37.75,79259.95,72.9,0.00642,3e-05,0.33021]
[1778728784350,37.75,79251.7,72.9,0.00621,3e-05,0.32048]
[1778728785357,37.75,79246.17,72.9,0.00607,2e-05,0.31409]
[1778728790392,37.75,79236.68,72.9,0.00584,2e-05,0.30338]
[1778728791399,37.75,79229.95,72.9,0.00568,2e-05,0.29598]
[1778728796434,37.75,79227.33,72.9,0.00561,2e-05,0.29313]
[1778728797441,37.75,79221.36,72.9,0.00548,2e-05,0.28674]
[1778728798448,37.75,79211.44,72.9,0.00526,2e-05,0.27638]
[1778728803483,37.75,79206.94,72.9,0.00516,2e-05,0.27179]
[1778728808518,37.75,79203.61,72.9,0.00509,2e-05,0.26843]
[1778728810532,37.75,79208.64,72.9,0.0052,2e-05,0.27352]
[1778728815568,37.75,79209.81,72.9,0.00522,2e-05,0.27471]
[1778728818589,37.75,79203.31,72.9,0.00508,2e-05,0.26813]
[1778728821610,37.75,79193.74,72.9,0.00488,2e-05,0.25868]
[1778728822617,37.75,79188.46,72.9,0.00477,2e-05,0.25359]
[1778728826645,37.75,79183.95,72.9,0.00468,2e-05,0.24931]
[1778728827655,37.75,79173.58,72.9,0.00448,2e-05,0.23971]
[1778728828659,37.75,79153.76,72.9,0.00412,2e-05,0.22222]
[1778728830675,37.75,79144.28,72.9,0.00396,2e-05,0.21424]
[1778728834703,37.75,79141.97,72.9,0.00386,2e-05,0.20928]
[1778728836717,37.75,79130.91,72.9,0.00368,2e-05,0.20046]
[1778728838731,37.75,79124.93,72.9,0.00359,2e-05,0.19582]
[1778728842763,37.75,79103.66,72.9,0.00327,1e-05,0.18007]
[1778728844381,37.75,79088.38,72.9,0.00305,1e-05,0.16944]
[1778728845657,37.75,79082.39,72.9,0.00297,1e-05,0.16542]
[1778728846122,37.75,79087.62,72.9,0.00304,1e-05,0.16892]
[1778728848643,37.75,79097.02,72.9,0.00317,1e-05,0.17538]
[1778728851660,37.75,79091.66,72.9,0.0031,1e-05,0.17167]
[1778728852831,37.75,79086.66,72.9,0.00303,1e-05,0.16827]
[1778728853992,37.75,79082.07,72.9,0.00297,1e-05,0.16521]
[1778728854865,37.75,79062.82,72.9,0.00273,1e-05,0.15286]
[1778728855868,37.75,79053.37,72.9,0.00261,1e-05,0.1471]
[1778728856875,37.75,79040.67,72.9,0.00247,1e-05,0.13966]
[1778728858889,37.75,79029.47,72.9,0.00235,1e-05,0.13337]
[1778728862148,37.75,79038.09,72.9,0.00244,1e-05,0.13819]
[1778728862939,37.75,79057.64,72.9,0.00266,1e-05,0.14968]
[1778728863946,37.75,79065.31,72.9,0.00276,1e-05,0.15441]
[1778728864954,37.75,79077.07,72.9,0.0029,1e-05,0.16192]
[1778728865960,37.75,79096.5,72.9,0.00317,1e-05,0.17501]
[1778728866968,37.75,79104.97,72.9,0.00329,1e-05,0.181]
[1778728868982,37.75,79098.99,72.9,0.0032,1e-05,0.17676]
[1778728871466,37.75,79094.16,72.9,0.00313,1e-05,0.17339]
[1778728873010,37.75,79085.49,72.9,0.00302,1e-05,0.16749]
[1778728876741,37.75,79089.94,72.9,0.00308,1e-05,0.17049]
[1778728877039,37.75,79094.48,72.9,0.00314,1e-05,0.17361]
[1778728878046,37.75,79099.25,72.9,0.0032,1e-05,0.17694]
[1778728883082,37.75,79097.81,72.9,0.00318,1e-05,0.17593]
[1778728884089,37.75,79092.67,72.9,0.00311,1e-05,0.17236]
[1778728885096,37.75,79086.65,72.9,0.00303,1e-05,0.16827]
[1778728888117,37.75,79093.48,72.9,0.00312,1e-05,0.17292]
[1778728893152,37.75,79094.5,72.9,0.00309,1e-05,0.17099]
[1778728894159,37.75,79100.08,72.9,0.00317,1e-05,0.17485]
[1778728895166,37.75,79107.63,72.9,0.00328,1e-05,0.18018]
[1778728899194,37.75,79101.75,72.9,0.00319,1e-05,0.17602]
[1778728901208,37.75,79096.41,72.9,0.00312,1e-05,0.17231]
[1778728906243,37.75,79097.82,72.9,0.00314,1e-05,0.17328]
[1778728910271,37.75,79090.39,72.9,0.00304,1e-05,0.1682]
[1778728912285,37.75,79095.92,72.9,0.00311,1e-05,0.17197]
[1778728915306,37.75,79091.37,72.9,0.00305,1e-05,0.16887]
[1778728917320,37.75,79086.56,72.9,0.00298,1e-05,0.16564]
[1778728922355,37.75,79085.54,72.9,0.00297,1e-05,0.16496]
[1778728926383,37.75,79080.39,72.9,0.0029,1e-05,0.16158]
[1778728929404,37.75,79085.66,72.9,0.00297,1e-05,0.16504]
[1778728931501,37.75,79091.51,72.9,0.00305,1e-05,0.16896]
[1778728936674,37.75,79091.53,72.9,0.00305,1e-05,0.16897]
[1778728936711,37.75,79079.34,72.9,0.00289,1e-05,0.16089]
[1778728937542,37.75,79059.69,72.9,0.00265,1e-05,0.14857]
[1778728938208,37.75,79059.69,72.9,0.00265,1e-05,0.14857]
[1778728938659,37.75,79059.69,72.9,0.00265,1e-05,0.14857]
[1778728938706,37.75,79053.4,72.9,0.00257,1e-05,0.14481]
[1778728940563,37.75,79057.91,72.9,0.00263,1e-05,0.1475]
[1778728941750,37.75,79064.39,72.9,0.0027,1e-05,0.15144]
[1778728942361,37.75,79064.39,72.9,0.0027,1e-05,0.15144]
[1778728942578,37.75,79069.65,72.9,0.00277,1e-05,0.15471]
[1778728945599,37.75,79064.57,72.9,0.00271,1e-05,0.15155]
[1778728947613,37.75,79059.32,72.9,0.00264,1e-05,0.14835]
[1778728951651,37.75,79046.32,72.9,0.00245,1e-05,0.13842]
[1778728952650,37.75,79041.64,72.9,0.0024,1e-05,0.13578]
[1778728954668,37.75,79046.26,72.9,0.00245,1e-05,0.13839]
[1778728959703,37.75,79044.49,72.9,0.00243,1e-05,0.13738]
[1778728960710,37.75,79038.46,72.9,0.00237,1e-05,0.134]
[1778728961717,37.75,79031.25,72.9,0.00229,1e-05,0.13006]
[1778728963757,37.75,79009.8,72.9,0.00208,1e-05,0.11891]
[1778728964759,37.75,79000.59,72.9,0.00199,1e-05,0.11439]
[1778728966762,37.75,79017.88,72.9,0.00215,1e-05,0.12301]
[1778728971518,37.75,79020.81,72.9,0.00218,1e-05,0.12452]
[1778728973976,37.75,79022.54,72.9,0.0022,1e-05,0.12543]
[1778728975825,37.75,79035.25,72.9,0.00233,1e-05,0.13223]
[1778728979855,37.75,79040.65,72.9,0.00239,1e-05,0.13522]
[1778728981869,37.75,79045.93,72.9,0.00245,1e-05,0.1382]
[1778728983884,37.75,79050.99,72.9,0.00251,1e-05,0.14111]
[1778728985908,37.75,79014.93,72.9,0.00212,1e-05,0.1215]
[1778728987456,37.75,78999.98,72.9,0.00198,1e-05,0.1141]
[1778728988929,37.75,79007.18,72.9,0.00205,1e-05,0.11761]
[1778728990431,37.75,79013.44,72.9,0.00211,1e-05,0.12074]
[1778728991700,37.75,79019.6,72.9,0.00217,1e-05,0.1239]
[1778728996397,37.75,79013.19,72.9,0.00211,1e-05,0.12062]
[1778728997998,37.75,79018.56,72.9,0.00216,1e-05,0.12336]
[1778729000888,37.75,79025.31,72.9,0.00223,1e-05,0.12688]
[1778729004041,37.75,79032.38,72.9,0.0023,1e-05,0.13067]
[1778729006056,37.75,79042.69,72.9,0.00241,1e-05,0.13637]
[1778729007063,37.75,79048.23,72.9,0.00247,1e-05,0.13951]
[1778729009884,37.75,79042.29,72.9,0.00241,1e-05,0.13614]
[1778729011092,37.75,79041.0,72.9,0.00236,1e-05,0.13323]
[1778729015409,37.75,79032.68,72.9,0.00227,1e-05,0.1287]
[1778729019542,37.75,79038.28,72.9,0.00233,1e-05,0.13174]
[1778729025193,37.75,79034.9,72.9,0.00229,1e-05,0.1299]
[1778729028214,37.75,79024.57,72.9,0.00219,1e-05,0.12442]
[1778729033249,37.75,79028.13,72.9,0.00222,1e-05,0.12629]
[1778729034258,37.75,79032.55,72.9,0.00227,1e-05,0.12863]
[1778729037399,37.75,79026.9,72.9,0.00221,1e-05,0.12564]
[1778729039295,37.75,79021.04,72.9,0.00215,1e-05,0.1226]
[1778729042319,37.75,79028.2,72.9,0.00222,1e-05,0.12632]
[1778729044333,37.75,79033.73,72.9,0.00228,1e-05,0.12927]
[1778729046357,37.75,79042.53,72.9,0.00237,1e-05,0.13408]
[1778729047364,37.75,79047.87,72.9,0.00243,1e-05,0.13707]
[1778729050385,37.75,79055.24,72.9,0.00251,1e-05,0.1413]
[1778729051392,37.75,79060.23,72.9,0.00257,1e-05,0.14423]
[1778729056427,37.75,79061.43,72.9,0.00259,1e-05,0.14494]
[1778729060456,37.75,79055.5,72.9,0.00252,1e-05,0.14145]
[1778729065490,37.75,79056.86,72.9,0.00253,1e-05,0.14225]
[1778729070526,37.75,79055.99,72.9,0.00252,1e-05,0.14174]
[1778729075565,37.75,79059.72,72.9,0.00253,1e-05,0.14163]
[1778729078591,37.75,79067.28,72.9,0.00261,1e-05,0.1461]
[1778729079594,37.75,79073.03,72.9,0.00268,1e-05,0.14958]
[1778729080601,37.75,79079.54,72.9,0.00276,1e-05,0.15362]
[1778729085636,37.75,79076.75,72.9,0.00273,1e-05,0.15188]
[1778729089664,37.75,79070.31,72.9,0.00265,1e-05,0.14793]
[1778729093692,37.75,79065.83,72.9,0.0026,1e-05,0.14524]
[1778729098727,37.75,79056.36,72.9,0.00249,1e-05,0.13968]
[1778729102755,37.75,79064.09,72.9,0.00258,1e-05,0.1442]
[1778729103762,37.75,79071.47,72.9,0.00266,1e-05,0.14863]
[1778729104769,37.75,79079.55,72.9,0.00276,1e-05,0.15362]
[1778729105781,37.75,79103.97,72.9,0.00308,1e-05,0.16959]
[1778729106787,37.75,79120.04,72.9,0.00331,1e-05,0.18086]
[1778729107794,37.75,79135.63,72.9,0.00354,2e-05,0.19241]
[1778729108801,37.75,79143.37,72.9,0.00367,2e-05,0.19838]
[1778729109808,37.75,79154.37,72.9,0.00385,2e-05,0.20713]
[1778729110815,37.75,79159.48,72.9,0.00393,2e-05,0.21131]
[1778729111822,37.75,79167.83,72.9,0.00408,2e-05,0.21829]
[1778729114845,37.75,79173.26,72.9,0.00418,2e-05,0.22293]
[1778729119881,37.75,79172.28,72.9,0.00416,2e-05,0.22209]
[1778729124919,37.75,79171.46,72.9,0.00414,2e-05,0.22138]
[1778729126933,37.75,79166.64,72.9,0.00406,2e-05,0.21728]
[1778729130961,37.75,79159.29,72.9,0.00393,2e-05,0.21115]
[1778729133515,37.75,79160.02,72.9,0.00389,2e-05,0.20865]
[1778729139017,37.75,79156.5,72.9,0.00383,2e-05,0.2058]
[1778729140024,37.75,79150.1,72.9,0.00372,2e-05,0.20069]
[1778729144241,37.75,79152.12,72.9,0.00375,2e-05,0.20229]
[1778729150099,37.75,79148.79,72.9,0.0037,2e-05,0.19965]
[1778729155134,37.75,79146.42,72.9,0.00366,2e-05,0.1978]
[1778729160171,37.75,79145.91,72.9,0.00365,2e-05,0.1974]
[1778729165206,37.75,79146.88,72.9,0.00367,2e-05,0.19816]
[1778729169234,37.75,79151.27,72.9,0.00374,2e-05,0.20161]
[1778729170241,37.75,79155.88,72.9,0.00382,2e-05,0.2053]
[1778729174269,37.75,79160.75,72.9,0.0039,2e-05,0.20925]
[1778729179307,37.75,79161.11,72.9,0.0039,2e-05,0.20955]
[1778729181321,37.75,79165.43,72.9,0.00398,2e-05,0.21311]
[1778729186356,37.75,79168.49,72.9,0.00403,2e-05,0.21567]
[1778729191392,37.75,79172.34,72.9,0.00404,2e-05,0.21574]
[1778729192399,37.75,79182.58,72.9,0.00422,2e-05,0.2245]
[1778729193406,37.75,79195.33,72.9,0.00446,2e-05,0.23584]
[1778729196427,37.75,79199.93,72.9,0.00455,2e-05,0.24005]
[1778729201462,37.75,79203.73,72.9,0.00463,2e-05,0.24358]
[1778729204483,37.75,79209.1,72.9,0.00473,2e-05,0.24864]
[1778729208515,37.75,79202.66,72.9,0.00461,2e-05,0.24258]
[1778729213550,37.75,79202.55,72.9,0.0046,2e-05,0.24248]
[1778729217578,37.75,79195.56,72.9,0.00447,2e-05,0.23605]
[1778729221613,37.75,79206.45,72.9,0.00468,2e-05,0.24613]
[1778729222619,37.75,79215.16,72.9,0.00486,2e-05,0.25445]
[1778729227654,37.75,79215.15,72.9,0.00486,2e-05,0.25444]
[1778729230675,37.75,79209.82,72.9,0.00475,2e-05,0.24932]
[1778729232690,37.75,79204.72,72.9,0.00465,2e-05,0.2445]
[1778729237725,37.75,79202.37,72.9,0.0046,2e-05,0.24231]
[1778729238597,37.75,79202.37,72.9,0.0046,2e-05,0.24231]
[1778729238686,37.75,79202.37,72.9,0.0046,2e-05,0.24231]
[1778729246788,37.75,79199.14,72.9,0.00454,2e-05,0.23933]
[1778729247796,37.75,79197.42,72.9,0.0045,2e-05,0.23775]
[1778729252832,37.75,79199.64,72.9,0.00448,2e-05,0.23636]
[1778729257867,37.75,79203.46,72.9,0.00456,2e-05,0.23986]
[1778729260888,37.75,79208.34,72.9,0.00465,2e-05,0.2444]
[1778729262298,37.75,79208.56,72.9,0.00466,2e-05,0.24461]
[1778729263123,37.75,79208.56,72.9,0.00466,2e-05,0.24461]
[1778729264916,37.75,79213.22,72.9,0.00475,2e-05,0.24902]
[1778729269959,37.75,79215.66,72.9,0.0048,2e-05,0.25135]
[1778729271973,37.75,79220.94,72.9,0.00491,2e-05,0.25646]
[1778729277008,37.75,79220.26,72.9,0.0049,2e-05,0.2558]
[1778729278015,37.75,79226.62,72.9,0.00503,2e-05,0.26206]
[1778729279022,37.75,79233.07,72.9,0.00517,2e-05,0.26854]
[1778729282044,37.75,79237.66,72.9,0.00527,2e-05,0.27324]
[1778729283057,37.75,79245.12,72.9,0.00544,2e-05,0.28102]
[1778729284059,37.75,79253.43,72.9,0.00563,2e-05,0.2899]
[1778729285066,37.75,79258.34,72.9,0.00575,2e-05,0.29526]
[1778729288087,37.75,79266.45,72.9,0.00595,2e-05,0.3043]
[1778729290101,37.75,79273.73,72.9,0.00613,3e-05,0.31261]
[1778729292115,37.75,79278.14,72.9,0.00625,3e-05,0.31773]
[1778729294129,37.75,79284.63,72.9,0.00642,3e-05,0.3254]
[1778729296143,37.75,79279.96,72.9,0.00629,3e-05,0.31986]
[1778729297150,37.75,79275.42,72.9,0.00618,3e-05,0.31456]
[1778729302186,37.75,79277.05,72.9,0.00622,3e-05,0.31646]
[1778729305207,37.75,79282.4,72.9,0.00636,3e-05,0.32275]
[1778729308228,37.75,79287.21,72.9,0.00648,3e-05,0.32849]
[1778729309235,37.75,79296.3,72.9,0.00673,3e-05,0.33958]
[1778729314270,37.75,79303.2,72.9,0.00684,3e-05,0.34368]
[1778729318298,37.75,79310.29,72.9,0.00704,3e-05,0.35265]
[1778729319305,37.75,79316.08,72.9,0.00721,3e-05,0.36012]
[1778729324340,37.75,79324.22,72.9,0.00745,3e-05,0.37083]
[1778729327361,37.75,79315.04,72.9,0.00718,3e-05,0.35877]
[1778729332396,37.75,79313.03,72.9,0.00712,3e-05,0.35617]
[1778729337431,37.75,79309.74,72.9,0.00702,3e-05,0.35195]
[1778729342466,37.75,79311.55,72.9,0.00708,3e-05,0.35426]
[1778729347501,37.75,79310.07,72.9,0.00703,3e-05,0.35237]
[1778729352536,37.75,79308.48,72.9,0.00699,3e-05,0.35034]
[1778729357572,37.75,79305.31,72.9,0.0069,3e-05,0.34633]
[1778729358579,37.75,79299.06,72.9,0.00672,3e-05,0.33854]
[1778729360593,37.75,79292.74,72.9,0.00655,3e-05,0.3308]
[1778729362607,37.75,79288.48,72.9,0.00643,3e-05,0.32568]
[1778729367642,37.75,79284.94,72.9,0.00634,3e-05,0.32146]
[1778729372678,37.75,79284.12,72.9,0.00624,3e-05,0.31623]
[1778729377713,37.75,79283.11,72.9,0.00621,3e-05,0.31505]
[1778729382748,37.75,79285.02,72.9,0.00626,3e-05,0.31728]
[1778729387783,37.75,79286.49,72.9,0.0063,3e-05,0.31901]
[1778729393050,37.75,79290.19,72.9,0.0064,3e-05,0.32339]
[1778729398860,37.75,79288.88,72.9,0.00636,3e-05,0.32183]
[1778729403896,37.75,79290.57,72.9,0.00641,3e-05,0.32384]
[1778729408931,37.75,79295.76,72.9,0.00655,3e-05,0.33008]
[1778729413967,37.75,79296.55,72.9,0.00657,3e-05,0.33104]
[1778729419002,37.75,79296.67,72.9,0.00657,3e-05,0.33118]
[1778729422025,37.75,79290.43,72.9,0.0064,3e-05,0.32367]
[1778729424039,37.75,79286.04,72.9,0.00629,3e-05,0.31848]
[1778729426053,37.75,79291.25,72.9,0.00642,3e-05,0.32465]
[1778729428068,37.75,79298.81,72.9,0.00663,3e-05,0.33379]
[1778729430083,37.75,79293.37,72.9,0.00648,3e-05,0.32719]
[1778729433103,37.75,79303.65,72.9,0.00668,3e-05,0.33529]
[1778729433885,37.75,79303.65,72.9,0.00668,3e-05,0.33529]
[1778729439146,37.75,79304.97,72.9,0.00671,3e-05,0.33691]
[1778729442168,37.75,79300.7,72.9,0.0066,3e-05,0.33168]
[1778729445189,37.75,79295.2,72.9,0.00645,3e-05,0.32503]
[1778729446196,37.75,79289.85,72.9,0.0063,3e-05,0.31868]
[1778729451231,37.75,79292.8,72.9,0.00638,3e-05,0.32217]
[1778729456266,37.75,79292.47,72.9,0.00637,3e-05,0.32178]
[1778729459287,37.75,79287.92,72.9,0.00625,3e-05,0.31641]
[1778729464322,37.75,79293.82,72.9,0.00641,3e-05,0.32339]
[1778729465329,37.75,79300.26,72.9,0.00658,3e-05,0.33114]
[1778729470366,37.75,79299.81,72.9,0.00657,3e-05,0.3306]
[1778729475401,37.75,79298.35,72.9,0.00653,3e-05,0.32883]
[1778729480437,37.75,79300.29,72.9,0.00658,3e-05,0.33118]
[1778729484465,37.75,79304.92,72.9,0.00671,3e-05,0.33685]
[1778729489500,37.75,79308.71,72.9,0.00682,3e-05,0.34156]
[1778729492521,37.75,79307.94,72.9,0.00671,3e-05,0.33611]
[1778729497556,37.75,79307.72,72.9,0.0067,3e-05,0.33584]
[1778729500577,37.75,79301.85,72.9,0.00654,3e-05,0.32867]
[1778729502591,37.75,79306.68,72.9,0.00667,3e-05,0.33456]
[1778729507626,37.75,79307.18,72.9,0.00669,3e-05,0.33517]
[1778729508633,37.75,79302.32,72.9,0.00655,3e-05,0.32923]
[1778729513668,37.75,79301.83,72.9,0.00654,3e-05,0.32864]
[1778729515683,37.75,79306.05,72.9,0.00666,3e-05,0.33378]
[1778729518703,37.75,79310.67,72.9,0.00678,3e-05,0.33949]
[1778729520717,37.75,79315.72,72.9,0.00693,3e-05,0.34582]
[1778729524746,37.75,79321.33,72.9,0.00709,3e-05,0.35297]
[1778729529792,37.75,79325.43,72.9,0.00721,3e-05,0.35827]
[1778729533820,37.75,79330.75,72.9,0.00737,3e-05,0.36525]
[1778729535834,37.75,79336.42,72.9,0.00754,3e-05,0.37281]
[1778729537848,37.75,79341.25,72.9,0.00769,3e-05,0.37935]
[1778729542883,37.75,79342.12,72.9,0.00772,3e-05,0.38053]
[1778729549932,37.75,79340.98,72.9,0.00768,3e-05,0.37898]
[1778729551845,37.75,79339.04,72.9,0.00762,3e-05,0.37634]
[1778729551946,37.75,79335.74,72.9,0.00743,3e-05,0.3671]
[1778729555974,37.75,79340.95,72.9,0.00759,3e-05,0.37408]
[1778729561009,37.75,79342.68,72.9,0.00764,3e-05,0.37642]
[1778729563023,37.75,79349.39,72.9,0.00785,3e-05,0.38562]
[1778729565037,37.75,79354.38,72.9,0.00801,3e-05,0.39258]
[1778729568058,37.75,79348.88,72.9,0.00784,3e-05,0.38491]
[1778729573093,37.75,79347.02,72.9,0.00778,3e-05,0.38235]
[1778729574114,37.75,79352.06,72.9,0.00794,3e-05,0.38933]
[1778729579148,37.75,79347.95,72.9,0.00781,3e-05,0.38363]
[1778729584184,37.75,79349.43,72.9,0.00785,3e-05,0.38567]
[1778729589219,37.75,79348.91,72.9,0.00784,3e-05,0.38496]
[1778729594254,37.75,79348.26,72.9,0.00782,3e-05,0.38406]
[1778729599290,37.75,79348.11,72.9,0.00781,3e-05,0.38385]
[1778729604326,37.75,79335.58,72.9,0.00742,3e-05,0.36688]
[1778729605333,37.75,79330.11,72.9,0.00726,3e-05,0.35967]
[1778729610368,37.75,79332.04,72.9,0.00731,3e-05,0.3622]
[1778729611375,37.75,79331.39,72.9,0.0072,3e-05,0.35664]
[1778729616410,37.75,79331.54,72.9,0.00721,3e-05,0.35683]
[1778729621445,37.75,79330.62,72.9,0.00718,3e-05,0.35564]
[1778729626480,37.75,79327.44,72.9,0.00709,3e-05,0.35153]
[1778729629501,37.75,79333.24,72.9,0.00726,3e-05,0.35905]
[1778729632523,37.75,79337.44,72.9,0.00738,3e-05,0.36457]
[1778729637557,37.75,79340.56,72.9,0.00748,3e-05,0.36872]
[1778729642592,37.75,79339.84,72.9,0.00746,3e-05,0.36776]
[1778729647627,37.75,79342.88,72.9,0.00755,3e-05,0.37184]
[1778729649641,37.75,79347.93,72.9,0.00771,3e-05,0.37868]
[1778729654385,37.75,79343.42,72.9,0.00757,3e-05,0.37256]
[1778729654676,37.75,79336.42,72.9,0.00735,3e-05,0.36323]
[1778729655683,37.75,79330.0,72.9,0.00716,3e-05,0.35483]
[1778729660718,37.75,79331.19,72.9,0.0072,3e-05,0.35638]
[1778729665753,37.75,79328.85,72.9,0.00713,3e-05,0.35335]
[1778729670788,37.75,79329.54,72.9,0.00715,3e-05,0.35424]
[1778729675825,37.75,79330.69,72.9,0.00709,3e-05,0.35105]
[1778729681867,37.75,79329.86,72.9,0.00707,3e-05,0.34999]
[1778729686902,37.75,79329.47,72.9,0.00705,3e-05,0.34949]
[1778729691937,37.75,79331.06,72.9,0.0071,3e-05,0.35153]
[1778729697982,37.75,79331.03,72.9,0.0071,3e-05,0.35149]
[1778729699996,37.75,79337.25,72.9,0.00728,3e-05,0.35957]
[1778729703017,37.75,79341.49,72.9,0.00741,3e-05,0.36516]
[1778729708052,37.75,79343.97,72.9,0.00749,3e-05,0.36847]
[1778729713095,37.75,79345.01,72.9,0.00752,3e-05,0.36986]
[1778729715107,37.75,79350.42,72.9,0.00769,3e-05,0.37718]
[1778729720142,37.75,79356.83,72.9,0.00789,3e-05,0.386]
[1778729723163,37.75,79347.17,72.9,0.00759,3e-05,0.37277]
[1778729728198,37.75,79346.23,72.9,0.00756,3e-05,0.3715]
[1778729733233,37.75,79349.17,72.9,0.00755,3e-05,0.3706]
[1778729738268,37.75,79349.41,72.9,0.00756,3e-05,0.37092]
[1778729743303,37.75,79349.86,72.9,0.00758,3e-05,0.37153]
[1778729748338,37.75,79350.13,72.9,0.00758,3e-05,0.3719]
[1778729752366,37.75,79356.48,72.9,0.00778,3e-05,0.38055]
[1778729757401,37.75,79359.69,72.9,0.00789,3e-05,0.38499]
[1778729762437,37.75,79358.83,72.9,0.00786,3e-05,0.3838]
[1778729766465,37.75,79365.63,72.9,0.00808,3e-05,0.39331]
[1778729771500,37.75,79369.23,72.9,0.0082,3e-05,0.39843]
[1778729776536,37.75,79368.45,72.9,0.00817,3e-05,0.39732]
[1778729779562,37.75,79363.14,72.9,0.008,3e-05,0.38981]
[1778729780569,37.75,79358.37,72.9,0.00784,3e-05,0.38316]
[1778729785604,37.75,79358.74,72.9,0.00786,3e-05,0.38367]
[1778729790639,37.75,79356.64,72.9,0.00779,3e-05,0.38077]
[1778729791646,37.75,79339.63,72.9,0.00717,3e-05,0.35322]
[1778729792653,37.75,79329.8,72.9,0.00688,3e-05,0.34067]
[1778729795674,37.75,79337.38,72.9,0.0071,3e-05,0.35031]
[1778729796681,37.75,79342.47,72.9,0.00725,3e-05,0.35691]
[1778729798695,37.75,79347.06,72.9,0.00739,3e-05,0.36295]
[1778729803730,37.75,79341.78,72.9,0.00723,3e-05,0.35601]
[1778729809776,37.75,79340.85,72.9,0.00721,3e-05,0.3548]
[1778729814811,37.75,79341.23,72.9,0.00722,3e-05,0.35529]
[1778729819846,37.75,79344.05,72.9,0.0073,3e-05,0.35898]
[1778729824881,37.75,79343.98,72.9,0.0073,3e-05,0.35889]
[1778729830923,37.75,79342.74,72.9,0.00726,3e-05,0.35726]
[1778729835958,37.75,79343.22,72.9,0.00728,3e-05,0.35789]
[1778729840993,37.75,79340.6,72.9,0.0072,3e-05,0.35447]
[1778729843007,37.75,79333.75,72.9,0.007,3e-05,0.34567]
[1778729844019,37.75,79327.63,72.9,0.00682,3e-05,0.33795]
[1778729847037,37.75,79319.55,72.9,0.00659,3e-05,0.32799]
[1778729849599,37.75,79317.48,72.9,0.00654,3e-05,0.32547]
[1778729849861,37.75,79317.48,72.9,0.00654,3e-05,0.32547]
[1778729851074,37.75,79314.14,72.9,0.00636,3e-05,0.31706]
[1778729854095,37.75,79296.72,72.9,0.00591,3e-05,0.29696]
[1778729856109,37.75,79292.15,72.9,0.0058,2e-05,0.29187]
[1778729860137,37.75,79286.46,72.9,0.00566,2e-05,0.28563]
[1778729865583,37.75,79284.88,72.9,0.00562,2e-05,0.28392]
[1778729865673,37.75,79277.13,72.9,0.00543,2e-05,0.27565]
[1778729866180,37.75,79272.09,72.9,0.00532,2e-05,0.27038]
[1778729869201,37.75,79267.41,72.9,0.00521,2e-05,0.26556]
[1778729873229,37.75,79258.97,72.9,0.00503,2e-05,0.25705]
[1778729878264,37.75,79260.37,72.9,0.00506,2e-05,0.25845]
[1778729883299,37.75,79264.29,72.9,0.00514,2e-05,0.26239]
[1778729888334,37.75,79265.91,72.9,0.00518,2e-05,0.26403]
[1778729892363,37.75,79270.57,72.9,0.00528,2e-05,0.2688]
[1778729897397,37.75,79269.57,72.9,0.00526,2e-05,0.26777]
[1778729902489,37.75,79269.81,72.9,0.00527,2e-05,0.26802]
[1778729907524,37.75,79267.75,72.9,0.00522,2e-05,0.26591]
[1778729909717,37.75,79267.84,72.9,0.00522,2e-05,0.266]
[1778729911553,37.75,79263.82,72.9,0.00506,2e-05,0.25812]
[1778729916587,37.75,79261.58,72.9,0.00501,2e-05,0.25589]
[1778729920616,37.75,79251.81,72.9,0.0048,2e-05,0.24636]
[1778729922630,37.75,79239.09,72.9,0.00454,2e-05,0.2344]
[1778729923637,37.75,79229.39,72.9,0.00435,2e-05,0.22562]
[1778729925651,37.75,79224.08,72.9,0.00425,2e-05,0.22093]
[1778729926658,37.75,79230.66,72.9,0.00438,2e-05,0.22675]
[1778729928814,37.75,79237.08,72.9,0.0045,2e-05,0.23256]
[1778729932700,37.75,79231.01,72.9,0.00438,2e-05,0.22706]
[1778729937735,37.75,79225.35,72.9,0.00428,2e-05,0.22204]
[1778729938742,37.75,79220.61,72.9,0.00419,2e-05,0.21791]
[1778729939749,37.75,79213.07,72.9,0.00405,2e-05,0.21147]
[1778729940756,37.75,79207.73,72.9,0.00396,2e-05,0.20701]
[1778729942770,37.75,79203.5,72.9,0.00388,2e-05,0.20353]
[1778729944784,37.75,79193.21,72.9,0.00371,2e-05,0.19528]
[1778729947806,37.75,79203.46,72.9,0.00388,2e-05,0.2035]
[1778729950827,37.75,79208.86,72.9,0.00398,2e-05,0.20795]
[1778729953848,37.75,79201.81,72.9,0.00385,2e-05,0.20216]
[1778729955862,37.75,79188.04,72.9,0.00362,2e-05,0.19125]
[1778729958883,37.75,79180.43,72.9,0.0035,2e-05,0.18544]
[1778729960897,37.75,79174.02,72.9,0.0034,2e-05,0.18067]
[1778729965932,37.75,79171.27,72.9,0.00336,2e-05,0.17865]
[1778729968953,37.75,79166.86,72.9,0.00329,1e-05,0.17546]
[1778729969960,37.75,79157.83,72.9,0.00316,1e-05,0.16908]
[1778729971974,37.75,79153.38,72.9,0.00305,1e-05,0.16331]
[1778729977009,37.75,79147.65,72.9,0.00297,1e-05,0.15947]
[1778729980030,37.75,79141.07,72.9,0.00288,1e-05,0.15517]
[1778729982044,37.75,79150.24,72.9,0.003,1e-05,0.1612]
[1778729985065,37.75,79159.29,72.9,0.00313,1e-05,0.16735]
[1778729987079,37.75,79163.59,72.9,0.00319,1e-05,0.17034]
[1778729991107,37.75,79169.16,72.9,0.00327,1e-05,0.17428]
[1778729996142,37.75,79163.36,72.9,0.00319,1e-05,0.17018]
[1778729998156,37.75,79158.5,72.9,0.00312,1e-05,0.1668]
[1778729999163,37.75,79153.56,72.9,0.00305,1e-05,0.16343]
[1778730001177,37.75,79147.66,72.9,0.00297,1e-05,0.15948]
[1778730004198,37.75,79143.17,72.9,0.00291,1e-05,0.15653]
[1778730007220,37.75,79149.51,72.9,0.00299,1e-05,0.16071]
[1778730012256,37.75,79151.03,72.9,0.00301,1e-05,0.16173]
[1778730017291,37.75,79150.94,72.9,0.00301,1e-05,0.16167]
[1778730019305,37.75,79155.5,72.9,0.00308,1e-05,0.16475]
[1778730022329,37.75,79162.25,72.9,0.00317,1e-05,0.1694]
[1778730027364,37.75,79162.0,72.9,0.00317,1e-05,0.16923]
[1778730032399,37.75,79168.39,72.9,0.00321,1e-05,0.17093]
[1778730033406,37.75,79162.43,72.9,0.00312,1e-05,0.16678]
[1778730035420,37.75,79155.22,72.9,0.00302,1e-05,0.16187]
[1778730037434,37.75,79160.33,72.9,0.00309,1e-05,0.16534]
[1778730042469,37.75,79162.95,72.9,0.00313,1e-05,0.16714]
[1778730046497,37.75,79167.87,72.9,0.0032,1e-05,0.17057]
[1778730051532,37.75,79170.45,72.9,0.00324,1e-05,0.17239]
[1778730056567,37.75,79169.98,72.9,0.00323,1e-05,0.17206]
[1778730061602,37.75,79171.4,72.9,0.00326,1e-05,0.17306]
[1778730062676,37.75,79171.4,72.9,0.00326,1e-05,0.17306]
[1778730066667,37.75,79175.96,72.9,0.00332,2e-05,0.17634]
[1778730066746,37.75,79180.99,72.9,0.0034,2e-05,0.18001]
[1778730071672,37.75,79185.89,72.9,0.00348,2e-05,0.18365]
[1778730076707,37.75,79187.43,72.9,0.0035,2e-05,0.18481]
[1778730081743,37.75,79183.38,72.9,0.00344,2e-05,0.18178]
[1778730084764,37.75,79177.33,72.9,0.00334,2e-05,0.17733]
[1778730089800,37.75,79174.88,72.9,0.00331,2e-05,0.17556]
[1778730094835,37.75,79175.09,72.9,0.00326,1e-05,0.17287]
[1778730099870,37.75,79170.66,72.9,0.00319,1e-05,0.16974]
[1778730104905,37.75,79168.28,72.9,0.00316,1e-05,0.16808]
[1778730109940,37.75,79168.41,72.9,0.00316,1e-05,0.16817]
[1778730112961,37.75,79176.48,72.9,0.00328,1e-05,0.17387]
[1778730117996,37.75,79177.43,72.9,0.00329,2e-05,0.17455]
[1778730123033,37.75,79177.98,72.9,0.0033,2e-05,0.17494]
[1778730125047,37.75,79169.99,72.9,0.00318,1e-05,0.16927]
[1778730130082,37.75,79169.65,72.9,0.00318,1e-05,0.16903]
[1778730135117,37.75,79171.66,72.9,0.00321,1e-05,0.17044]
[1778730140152,37.75,79170.17,72.9,0.00319,1e-05,0.1694]
[1778730141159,37.75,79162.42,72.9,0.00307,1e-05,0.16405]
[1778730142166,37.75,79156.5,72.9,0.00299,1e-05,0.16006]
[1778730147201,37.75,79151.53,72.9,0.00292,1e-05,0.15677]
[1778730151229,37.75,79149.39,72.9,0.00285,1e-05,0.15279]
[1778730153244,37.75,79143.51,72.9,0.00277,1e-05,0.14906]
[1778730154251,37.75,79138.55,72.9,0.00271,1e-05,0.14597]
[1778730156686,37.75,79136.73,72.9,0.00268,1e-05,0.14486]
[1778730163315,37.75,79136.41,72.9,0.00268,1e-05,0.14466]
[1778730167343,37.75,79140.83,72.9,0.00274,1e-05,0.14739]
[1778730172378,37.75,79143.92,72.9,0.00278,1e-05,0.14932]
[1778730177413,37.75,79144.67,72.9,0.00279,1e-05,0.14979]
[1778730182448,37.75,79144.6,72.9,0.00279,1e-05,0.14974]
[1778730187483,37.75,79144.58,72.9,0.00278,1e-05,0.14973]
[1778730188251,37.75,79144.58,72.9,0.00278,1e-05,0.14973]
[1778730193529,37.75,79144.14,72.9,0.00278,1e-05,0.14946]
[1778730197558,37.75,79149.26,72.9,0.00285,1e-05,0.15271]
[1778730201585,37.75,79153.48,72.9,0.0029,1e-05,0.15543]
[1778730203604,37.75,79141.67,72.9,0.00275,1e-05,0.14791]
[1778730205618,37.75,79136.89,72.9,0.00269,1e-05,0.14495]
[1778730210620,37.75,79135.4,72.9,0.00267,1e-05,0.14404]
[1778730211660,37.75,79134.51,72.9,0.00261,1e-05,0.14106]
[1778730214681,37.75,79141.25,72.9,0.0027,1e-05,0.14515]
[1778730215689,37.75,79147.67,72.9,0.00278,1e-05,0.14914]
[1778730220723,37.75,79149.96,72.9,0.00281,1e-05,0.15059]
[1778730221499,37.75,79149.96,72.9,0.00281,1e-05,0.15059]
[1778730222592,37.75,79150.08,72.9,0.00281,1e-05,0.15066]
[1778730223748,37.75,79157.11,72.9,0.0029,1e-05,0.15518]
[1778730224752,37.75,79176.3,72.9,0.00317,1e-05,0.16812]
[1778730225759,37.75,79184.62,72.9,0.0033,2e-05,0.17402]
[1778730226327,37.75,79184.62,72.9,0.0033,2e-05,0.17402]
[1778730231801,37.75,79182.12,72.9,0.00326,1e-05,0.17223]
[1778730236836,37.75,79180.36,72.9,0.00323,1e-05,0.17098]
[1778730241871,37.75,79174.4,72.9,0.00314,1e-05,0.1668]
[1778730246906,37.75,79178.87,72.9,0.00321,1e-05,0.16992]
[1778730251942,37.75,79182.39,72.9,0.00326,1e-05,0.17242]
[1778730256976,37.75,79179.08,72.9,0.00321,1e-05,0.17007]
[1778730262011,37.75,79180.02,72.9,0.00323,1e-05,0.17074]
[1778730263340,37.75,79180.02,72.9,0.00323,1e-05,0.17074]
[1778730264056,37.75,79175.45,72.9,0.00316,1e-05,0.16753]
[1778730265062,37.75,79170.67,72.9,0.00309,1e-05,0.16423]
[1778730270096,37.75,79169.34,72.9,0.00307,1e-05,0.16333]
[1778730270360,37.75,79169.34,72.9,0.00307,1e-05,0.16333]
[1778730271103,37.75,79169.19,72.9,0.00302,1e-05,0.16052]
[1778730276138,37.75,79173.59,72.9,0.00308,1e-05,0.16349]
[1778730281173,37.75,79177.16,72.9,0.00313,1e-05,0.16595]
[1778730286209,37.75,79177.96,72.9,0.00315,1e-05,0.1665]
[1778730290238,37.75,79184.06,72.9,0.00323,1e-05,0.17077]
[1778730295273,37.75,79178.58,72.9,0.00315,1e-05,0.16693]
[1778730300308,37.75,79173.21,72.9,0.00308,1e-05,0.16324]
[1778730306350,37.75,79172.79,72.9,0.00307,1e-05,0.16295]
[1778730311385,37.75,79170.5,72.9,0.00304,1e-05,0.1614]
[1778730316420,37.75,79160.19,72.9,0.0029,1e-05,0.15457]
[1778730318437,37.75,79155.79,72.9,0.00284,1e-05,0.15173]
[1778730323473,37.75,79155.63,72.9,0.00284,1e-05,0.15163]
[1778730328508,37.75,79155.82,72.9,0.00284,1e-05,0.15175]
[1778730330522,37.75,79164.98,72.9,0.00296,1e-05,0.15771]
[1778730335557,37.75,79167.61,72.9,0.00295,1e-05,0.15679]
[1778730337571,37.75,79163.4,72.9,0.00289,1e-05,0.15404]
[1778730340592,37.75,79169.78,72.9,0.00298,1e-05,0.15823]
[1778730345627,37.75,79169.92,72.9,0.00298,1e-05,0.15832]
[1778730346724,37.75,79169.92,72.9,0.00298,1e-05,0.15832]
[1778730353361,37.75,79169.93,72.9,0.00298,1e-05,0.15833]
[1778730358718,37.75,79171.83,72.9,0.00301,1e-05,0.15959]
[1778730361739,37.75,79166.23,72.9,0.00293,1e-05,0.15588]
[1778730366774,37.75,79162.0,72.9,0.00287,1e-05,0.15313]
[1778730371809,37.75,79161.2,72.9,0.00286,1e-05,0.15261]
[1778730372816,37.75,79154.64,72.9,0.00278,1e-05,0.14844]
[1778730373823,37.75,79148.0,72.9,0.00269,1e-05,0.14432]
[1778730374830,37.75,79136.12,72.9,0.00254,1e-05,0.13719]
[1778730375837,37.75,79131.76,72.9,0.00249,1e-05,0.13465]
[1778730376775,37.75,79131.76,72.9,0.00249,1e-05,0.13465]
[1778730378858,37.75,79120.95,72.9,0.00237,1e-05,0.12853]
[1778730380872,37.75,79129.24,72.9,0.00246,1e-05,0.1332]
[1778730382886,37.75,79135.4,72.9,0.00254,1e-05,0.13677]
[1778730387929,37.75,79140.04,72.9,0.00259,1e-05,0.13951]
[1778730392964,37.75,79138.12,72.9,0.00252,1e-05,0.13597]
[1778730397999,37.75,79137.71,72.9,0.00252,1e-05,0.13573]
[1778730403035,37.75,79141.66,72.9,0.00257,1e-05,0.13805]
[1778730404568,37.75,79143.19,72.9,0.00259,1e-05,0.13895]
[1778730406658,37.75,79149.13,72.9,0.00266,1e-05,0.14252]
[1778730408603,37.75,79146.44,72.9,0.00263,1e-05,0.1409]
[1778730410909,37.75,79144.24,72.9,0.0026,1e-05,0.13958]
[1778730411751,37.75,79144.18,72.9,0.0026,1e-05,0.13954]
[1778730419045,37.75,79144.0,72.9,0.0026,1e-05,0.13943]
[1778730424184,37.75,79143.69,72.9,0.00259,1e-05,0.13925]
[1778730426539,37.75,79144.93,72.9,0.00261,1e-05,0.13999]
[1778730432240,37.75,79146.58,72.9,0.00263,1e-05,0.14098]
[1778730434254,37.75,79153.43,72.9,0.00271,1e-05,0.14516]
[1778730439289,37.75,79156.6,72.9,0.00275,1e-05,0.14713]
[1778730444324,37.75,79156.49,72.9,0.00275,1e-05,0.14706]
[1778730447345,37.75,79150.93,72.9,0.00268,1e-05,0.14362]
[1778730448353,37.75,79145.64,72.9,0.00262,1e-05,0.14042]
[1778730450367,37.75,79140.61,72.9,0.00255,1e-05,0.13743]
[1778730451374,37.75,79138.81,72.9,0.00249,1e-05,0.13399]
[1778730456409,37.75,79139.37,72.9,0.0025,1e-05,0.13431]
[1778730457887,37.75,79137.24,72.9,0.00247,1e-05,0.13309]
[1778730462451,37.75,79126.25,72.9,0.00235,1e-05,0.12691]
[1778730464346,37.75,79122.56,72.9,0.0023,1e-05,0.12489]
[1778730464633,37.75,79119.59,72.9,0.00227,1e-05,0.12329]
[1778730470509,37.75,79117.17,72.9,0.00225,1e-05,0.122]
[1778730473542,37.75,79111.99,72.9,0.00219,1e-05,0.11927]
[1778730475556,37.75,79107.53,72.9,0.00214,1e-05,0.11697]
[1778730478577,37.75,79099.61,72.9,0.00206,1e-05,0.11297]
[1778730480591,37.75,79091.47,72.9,0.00198,1e-05,0.10899]
[1778730485626,37.75,79088.64,72.9,0.00196,1e-05,0.10763]
[1778730490662,37.75,79087.6,72.9,0.00195,1e-05,0.10714]
[1778730493682,37.75,79092.14,72.9,0.00199,1e-05,0.10931]
[1778730495696,37.75,79099.21,72.9,0.00206,1e-05,0.11277]
[1778730497710,37.75,79106.78,72.9,0.00214,1e-05,0.11658]
[1778730500731,37.75,79110.93,72.9,0.00218,1e-05,0.11872]
[1778730505766,37.75,79112.2,72.9,0.00219,1e-05,0.11938]
[1778730510801,37.75,79111.88,72.9,0.00219,1e-05,0.11921]
[1778730511808,37.75,79111.78,72.9,0.00215,1e-05,0.11701]
[1778730516846,37.75,79108.76,72.9,0.00212,1e-05,0.11547]
[1778730521881,37.75,79108.96,72.9,0.00212,1e-05,0.11557]
[1778730524902,37.75,79102.47,72.9,0.00205,1e-05,0.11232]
[1778730525909,37.75,79090.71,72.9,0.00194,1e-05,0.10662]
[1778730526916,37.75,79085.31,72.9,0.00189,1e-05,0.10409]
[1778730531951,37.75,79085.48,72.9,0.00189,1e-05,0.10417]
[1778730534973,37.75,79076.26,72.9,0.00181,1e-05,0.09997]
[1778730540016,37.75,79075.4,72.9,0.0018,1e-05,0.09959]
[1778730543034,37.75,79081.11,72.9,0.00185,1e-05,0.10216]
[1778730545048,37.75,79076.84,72.9,0.00181,1e-05,0.10023]
[1778730547062,37.75,79072.58,72.9,0.00178,1e-05,0.09834]
[1778730550083,37.75,79059.41,72.9,0.00166,1e-05,0.09268]
[1778730551090,37.75,79054.06,72.9,0.00162,1e-05,0.09047]
[1778730552097,37.75,79045.58,72.9,0.00155,1e-05,0.08705]
[1778730553104,37.75,79040.44,72.9,0.00151,1e-05,0.08504]
[1778730558139,37.75,79039.18,72.9,0.00151,1e-05,0.08455]
[1778730563174,37.75,79041.52,72.9,0.00152,1e-05,0.08546]
[1778730566196,37.75,79035.31,72.9,0.00148,1e-05,0.08307]
[1778730570224,37.75,79046.02,72.9,0.00156,1e-05,0.08723]
[1778730573245,37.75,79044.25,72.9,0.00151,1e-05,0.08485]
[1778730578280,37.75,79046.48,72.9,0.00153,1e-05,0.08572]
[1778730585329,37.75,79042.87,72.9,0.0015,1e-05,0.08432]
[1778730590364,37.75,79040.09,72.9,0.00148,1e-05,0.08325]
[1778730595399,37.75,79042.3,72.9,0.0015,1e-05,0.0841]
[1778730600434,37.75,79042.52,72.9,0.0015,1e-05,0.08418]
[1778730601441,37.75,79047.03,72.9,0.00154,1e-05,0.08594]
[1778730606476,37.75,79050.64,72.9,0.00156,1e-05,0.08736]
[1778730608490,37.75,79045.23,72.9,0.00152,1e-05,0.08523]
[1778730613527,37.75,79046.78,72.9,0.00153,1e-05,0.08584]
[1778730618561,37.75,79050.73,72.9,0.00156,1e-05,0.0874]
[1778730619568,37.75,79045.84,72.9,0.00153,1e-05,0.08547]
[1778730624603,37.75,79044.32,72.9,0.00151,1e-05,0.08488]
[1778730626617,37.75,79050.1,72.9,0.00156,1e-05,0.08715]
[1778730631652,37.75,79051.92,72.9,0.00154,1e-05,0.08617]
[1778730638701,37.75,79049.69,72.9,0.00153,1e-05,0.0853]
[1778730641722,37.75,79045.29,72.9,0.00149,1e-05,0.08359]
[1778730646757,37.75,79049.05,72.9,0.00152,1e-05,0.08505]
[1778730651792,37.75,79048.32,72.9,0.00152,1e-05,0.08476]
[1778730655820,37.75,79053.64,72.9,0.00156,1e-05,0.08685]
[1778730661862,37.75,79053.08,72.9,0.00155,1e-05,0.08663]
[1778730666897,37.75,79052.84,72.9,0.00155,1e-05,0.08653]
[1778730668918,37.75,79035.7,72.9,0.00142,1e-05,0.07999]
[1778730669971,37.75,79025.64,72.9,0.00135,1e-05,0.07636]
[1778730670931,37.75,79018.93,72.9,0.00131,1e-05,0.07402]
[1778730671939,37.75,79011.51,72.9,0.00126,1e-05,0.0715]
[1778730672964,37.75,79001.04,72.9,0.00119,1e-05,0.06808]
[1778730674967,37.75,78996.44,72.9,0.00117,1e-05,0.06663]
[1778730675974,37.75,78990.7,72.9,0.00113,1e-05,0.06485]
[1778730677988,37.75,78996.64,72.9,0.00117,1e-05,0.06669]
[1778730683023,37.75,79000.22,72.9,0.00119,1e-05,0.06782]
[1778730686044,37.75,79001.62,72.9,0.0012,1e-05,0.06827]
[1778730687051,37.75,79007.59,72.9,0.00123,1e-05,0.0702]
[1778730692087,37.75,79009.47,72.9,0.00122,1e-05,0.06939]
[1778730695108,37.75,79014.91,72.9,0.00126,1e-05,0.07118]
[1778730696115,37.75,79020.17,72.9,0.00129,1e-05,0.07295]
[1778730697122,37.75,79031.19,72.9,0.00136,1e-05,0.07678]
[1778730698129,37.75,79037.5,72.9,0.00141,1e-05,0.07906]
[1778730700143,37.75,79045.24,72.9,0.00146,1e-05,0.08193]
[1778730703164,37.75,79034.98,72.9,0.00139,1e-05,0.07814]
[1778730704171,37.75,79027.87,72.9,0.00134,1e-05,0.07561]
[1778730706185,37.75,79022.61,72.9,0.00131,1e-05,0.07378]
[1778730709206,37.75,79027.49,72.9,0.00134,1e-05,0.07548]
[1778730714241,37.75,79023.85,72.9,0.00131,1e-05,0.07421]
[1778730715248,37.75,79019.44,72.9,0.00128,1e-05,0.0727]
[1778730718269,37.75,79015.23,72.9,0.00126,1e-05,0.07128]
[1778730723304,37.75,79018.84,72.9,0.00128,1e-05,0.0725]
[1778730728339,37.75,79019.52,72.9,0.00129,1e-05,0.07273]
[1778730730354,37.75,79024.64,72.9,0.00132,1e-05,0.07448]
[1778730735389,37.75,79027.05,72.9,0.00134,1e-05,0.07532]
[1778730740424,37.75,79026.3,72.9,0.00133,1e-05,0.07506]
[1778730745461,37.75,79025.82,72.9,0.00133,1e-05,0.07489]
[1778730750496,37.75,79024.75,72.9,0.00132,1e-05,0.07452]
[1778730751503,37.75,79024.35,72.9,0.00129,1e-05,0.07288]
[1778730754527,37.75,79033.39,72.9,0.00135,1e-05,0.07602]
[1778730755535,37.75,79040.61,72.9,0.0014,1e-05,0.07861]
[1778730757549,37.75,79048.52,72.9,0.00146,1e-05,0.08154]
[1778730762584,37.75,79039.36,72.9,0.00139,1e-05,0.07816]
[1778730766613,37.75,79034.25,72.9,0.00136,1e-05,0.07632]
[1778730767620,37.75,79028.58,72.9,0.00132,1e-05,0.07433]
[1778730772656,37.75,79035.12,72.9,0.00136,1e-05,0.07663]
[1778730777691,37.75,79037.59,72.9,0.00138,1e-05,0.07752]
[1778730780712,37.75,79041.78,72.9,0.00141,1e-05,0.07904]
[1778730783733,37.75,79045.96,72.9,0.00144,1e-05,0.08058]
[1778730788768,37.75,79045.35,72.9,0.00144,1e-05,0.08035]
[1778730791789,37.75,79050.54,72.9,0.00147,1e-05,0.0823]
[1778730796825,37.75,79054.45,72.9,0.0015,1e-05,0.0838]
[1778730798838,37.75,79061.1,72.9,0.00155,1e-05,0.08639]
[1778730800852,37.75,79065.77,72.9,0.00159,1e-05,0.08826]
[1778730801700,37.75,79065.77,72.9,0.00159,1e-05,0.08826]
[1778730801859,37.75,79069.87,72.9,0.00162,1e-05,0.08993]
[1778730805258,37.75,79071.52,72.9,0.00164,1e-05,0.09061]
[1778730805702,37.75,79071.52,72.9,0.00164,1e-05,0.09061]
[1778730811929,37.75,79067.75,72.9,0.00158,1e-05,0.08732]
[1778730814950,37.75,79073.75,72.9,0.00162,1e-05,0.08975]
[1778730819985,37.75,79070.15,72.9,0.0016,1e-05,0.08829]
[1778730822000,37.75,79065.92,72.9,0.00156,1e-05,0.08659]
[1778730826698,37.75,79064.43,72.9,0.00155,1e-05,0.086]
[1778730826716,37.75,79059.79,72.9,0.00151,1e-05,0.08419]
[1778730827283,37.75,79059.79,72.9,0.00151,1e-05,0.08419]
[1778730827311,37.75,79053.06,72.9,0.00146,1e-05,0.08161]
[1778730831697,37.75,79053.12,72.9,0.00146,1e-05,0.08164]
[1778730838118,37.75,79056.38,72.9,0.00149,1e-05,0.08287]
[1778730843152,37.75,79062.56,72.9,0.00154,1e-05,0.08527]
[1778730846323,37.75,79061.52,72.9,0.00153,1e-05,0.08486]
[1778730851727,37.75,79058.16,72.9,0.0015,1e-05,0.08356]
[1778730857250,37.75,79062.71,72.9,0.00154,1e-05,0.08532]
[1778730860754,37.75,79062.52,72.9,0.00154,1e-05,0.08525]
[1778730865567,37.75,79060.22,72.9,0.00152,1e-05,0.08435]
[1778730871348,37.75,79060.22,72.9,0.00149,1e-05,0.08268]
[1778730877390,37.75,79060.23,72.9,0.00149,1e-05,0.08269]
[1778730882425,37.75,79059.33,72.9,0.00148,1e-05,0.08234]
[1778730887460,37.75,79059.38,72.9,0.00148,1e-05,0.08236]
[1778730890481,37.75,79064.68,72.9,0.00152,1e-05,0.0844]
[1778730896653,37.75,79064.44,72.9,0.00152,1e-05,0.08431]
[1778730901678,37.75,79067.25,72.9,0.00154,1e-05,0.08541]
[1778730902080,37.75,79068.04,72.9,0.00155,1e-05,0.08572]
[1778730902747,37.75,79044.94,72.9,0.00138,1e-05,0.07702]
[1778730903578,37.75,79029.36,72.9,0.00127,1e-05,0.07161]
[1778730904611,37.75,79029.36,72.9,0.00127,1e-05,0.07161]
[1778730904719,37.75,79009.27,72.9,0.00115,1e-05,0.06512]
[1778730905714,37.75,79009.27,72.9,0.00115,1e-05,0.06512]
[1778730905815,37.75,79004.25,72.9,0.00112,1e-05,0.06359]
[1778730906554,37.75,79004.25,72.9,0.00112,1e-05,0.06359]
[1778730906648,37.75,79004.25,72.9,0.00112,1e-05,0.06359]
[1778730909156,37.75,79009.51,72.9,0.00115,1e-05,0.0652]
[1778730913667,37.75,78993.62,72.9,0.00106,1e-05,0.06044]
[1778730914662,37.75,78973.1,72.9,0.00095,0.0,0.05476]
[1778730915046,37.75,78973.1,72.9,0.00095,0.0,0.05476]
[1778730916678,37.75,78979.29,72.9,0.00098,1e-05,0.05642]
[1778730917684,37.75,78990.1,72.9,0.00104,1e-05,0.05943]
[1778730918691,37.75,78995.35,72.9,0.00107,1e-05,0.06094]
[1778730920705,37.75,78986.56,72.9,0.00102,1e-05,0.05843]
[1778730924733,37.75,78992.8,72.9,0.00105,1e-05,0.0602]
[1778730926748,37.75,79005.47,72.9,0.00112,1e-05,0.06396]
[1778730931783,37.75,79002.69,72.9,0.00109,1e-05,0.06179]
[1778730932790,37.75,78997.38,72.9,0.00106,1e-05,0.06024]
[1778730933797,37.75,78991.5,72.9,0.00102,1e-05,0.05856]
[1778730934804,37.75,78987.22,72.9,0.001,1e-05,0.05736]
[1778730939848,37.75,78995.64,72.9,0.00105,1e-05,0.05973]
[1778730942869,37.75,78989.14,72.9,0.00101,1e-05,0.0579]
[1778730944883,37.75,78980.38,72.9,0.00097,1e-05,0.0555]
[1778730947904,37.75,78974.04,72.9,0.00093,0.0,0.05382]
[1778730951932,37.75,78980.34,72.9,0.00097,1e-05,0.05549]
[1778730954953,37.75,78986.27,72.9,0.001,1e-05,0.0571]
[1778730959281,37.75,78986.05,72.9,0.00099,1e-05,0.05704]
[1778730963009,37.75,78978.36,72.9,0.00096,1e-05,0.05496]
[1778730967038,37.75,78965.12,72.9,0.00089,0.0,0.05153]
[1778730968045,37.75,78956.01,72.9,0.00085,0.0,0.04929]
[1778730969053,37.75,78950.12,72.9,0.00082,0.0,0.04788]
[1778730974087,37.75,78947.0,72.9,0.00081,0.0,0.04715]
[1778730976101,37.75,78939.34,72.9,0.00078,0.0,0.04541]
[1778730981149,37.75,78940.8,72.9,0.00078,0.0,0.04573]
[1778730986185,37.75,78936.03,72.9,0.00076,0.0,0.04467]
[1778730989207,37.75,78929.02,72.9,0.00074,0.0,0.04314]
[1778730993235,37.75,78946.78,72.9,0.00079,0.0,0.04605]
[1778730995249,37.75,78950.89,72.9,0.00081,0.0,0.047]
[1778730997263,37.75,78944.88,72.9,0.00078,0.0,0.04562]
[1778730998270,37.75,78940.7,72.9,0.00077,0.0,0.04469]
[1778731003305,37.75,78942.42,72.9,0.00077,0.0,0.04507]
[1778731008340,37.75,78939.68,72.9,0.00076,0.0,0.04446]
[1778731013375,37.75,78939.25,72.9,0.00076,0.0,0.04437]
[1778731015389,37.75,78945.84,72.9,0.00079,0.0,0.04584]
[1778731020424,37.75,78949.9,72.9,0.0008,0.0,0.04677]
[1778731022438,37.75,78945.45,72.9,0.00078,0.0,0.04575]
[1778731024452,37.75,78935.52,72.9,0.00074,0.0,0.04355]
[1778731026466,37.75,78929.53,72.9,0.00072,0.0,0.04227]
[1778731029487,37.75,78925.24,72.9,0.0007,0.0,0.04138]
[1778731031501,37.75,78919.02,72.9,0.00068,0.0,0.04011]
[1778731033932,37.75,78904.84,72.9,0.00063,0.0,0.03735]
[1778731035531,37.75,78915.48,72.9,0.00067,0.0,0.0394]
[1778731040566,37.75,78923.49,72.9,0.0007,0.0,0.04102]
[1778731041573,37.75,78936.11,72.9,0.00075,0.0,0.04368]
[1778731042582,37.75,78942.89,72.9,0.00077,0.0,0.04517]
[1778731043587,37.75,78947.13,72.9,0.00079,0.0,0.04613]
[1778731048622,37.75,78947.98,72.9,0.0008,0.0,0.04633]
[1778731051643,37.75,78947.76,72.9,0.00078,0.0,0.04524]
[1778731056678,37.75,78951.46,72.9,0.00079,0.0,0.04607]
[1778731061714,37.75,78951.03,72.9,0.00079,0.0,0.04598]
[1778731066748,37.75,78956.41,72.9,0.00081,0.0,0.04722]
[1778731067755,37.75,78964.67,72.9,0.00085,0.0,0.04918]
[1778731069769,37.75,78971.14,72.9,0.00088,0.0,0.05076]
[1778731070776,37.75,78975.29,72.9,0.0009,0.0,0.05181]
[1778731072790,37.75,78981.03,72.9,0.00093,0.0,0.05328]
[1778731073797,37.75,78989.2,72.9,0.00097,1e-05,0.05544]
[1778731076021,37.75,78981.5,72.9,0.00093,0.0,0.0534]
[1778731077114,37.75,78967.91,72.9,0.00087,0.0,0.04997]
[1778731077825,37.75,78961.9,72.9,0.00084,0.0,0.04851]
[1778731080846,37.75,78955.74,72.9,0.00081,0.0,0.04706]
[1778731082860,37.75,78945.45,72.9,0.00077,0.0,0.04472]
[1778731084874,37.75,78941.11,72.9,0.00075,0.0,0.04377]
[1778731086888,37.75,78935.57,72.9,0.00073,0.0,0.04257]
[1778731087901,37.75,78922.18,72.9,0.00068,0.0,0.03981]
[1778731088909,37.75,78917.58,72.9,0.00066,0.0,0.0389]
[1778731092938,37.75,78922.61,72.9,0.00068,0.0,0.0399]
[1778731094952,37.75,78928.31,72.9,0.0007,0.0,0.04106]
[1778731097973,37.75,78938.79,72.9,0.00074,0.0,0.04326]
[1778731098980,37.75,78945.73,72.9,0.00077,0.0,0.04478]
[1778731100994,37.75,78952.83,72.9,0.0008,0.0,0.04639]
[1778731103008,37.75,78958.23,72.9,0.00082,0.0,0.04764]
[1778731108043,37.75,78966.69,72.9,0.00086,0.0,0.04967]
[1778731112071,37.75,78967.44,72.9,0.00084,0.0,0.04874]
[1778731117106,37.75,78964.45,72.9,0.00083,0.0,0.04803]
[1778731122141,37.75,78962.19,72.9,0.00082,0.0,0.04749]
[1778731124155,37.75,78966.77,72.9,0.00084,0.0,0.04858]
[1778731126171,37.75,78980.22,72.9,0.0009,0.0,0.0519]
[1778731127178,37.75,78987.29,72.9,0.00094,0.0,0.05373]
[1778731132214,37.75,78990.4,72.9,0.00095,1e-05,0.05455]
[1778731137248,37.75,78988.29,72.9,0.00094,0.0,0.05399]
[1778731142286,37.75,78987.22,72.9,0.00094,0.0,0.05371]
[1778731147321,37.75,78984.98,72.9,0.00093,0.0,0.05313]
[1778731150342,37.75,78989.18,72.9,0.00095,1e-05,0.05423]
[1778731155377,37.75,78990.39,72.9,0.00095,1e-05,0.05455]
[1778731160413,37.75,78987.56,72.9,0.00094,0.0,0.0538]
[1778731165448,37.75,78990.5,72.9,0.00095,1e-05,0.05458]
[1778731166457,37.75,79000.82,72.9,0.00101,1e-05,0.05739]
[1778731167462,37.75,79009.41,72.9,0.00105,1e-05,0.05982]
[1778731172279,37.75,79013.4,72.9,0.00108,1e-05,0.06098]
[1778731171490,37.75,79010.59,72.9,0.00104,1e-05,0.05886]
[1778731176525,37.75,79012.87,72.9,0.00105,1e-05,0.05952]
[1778731181561,37.75,79012.81,72.9,0.00105,1e-05,0.0595]
[1778731186596,37.75,79014.5,72.9,0.00106,1e-05,0.05999]
[1778731191631,37.75,79016.44,72.9,0.00107,1e-05,0.06055]
[1778731196669,37.75,79013.06,72.9,0.00105,1e-05,0.05957]
[1778731201704,37.75,79015.07,72.9,0.00106,1e-05,0.06015]
[1778731206744,37.75,79007.18,72.9,0.00102,1e-05,0.0579]
[1778731208757,37.75,79012.2,72.9,0.00105,1e-05,0.05933]
[1778731211778,37.75,79004.8,72.9,0.00101,1e-05,0.05723]
[1778731216181,37.75,78994.59,72.9,0.00095,1e-05,0.05446]
[1778731216813,37.75,78989.9,72.9,0.00093,0.0,0.05322]
[1778731221487,37.75,78991.27,72.9,0.00094,0.0,0.05358]
[1778731226310,37.75,78989.35,72.9,0.00093,0.0,0.05308]
[1778731227890,37.75,78997.15,72.9,0.00097,1e-05,0.05514]
[1778731232926,37.75,79001.19,72.9,0.00097,1e-05,0.05501]
[1778731236954,37.75,78994.54,72.9,0.00093,0.0,0.05324]
[1778731241989,37.75,78998.65,72.9,0.00095,1e-05,0.05433]
[1778731244006,37.75,79004.17,72.9,0.00098,1e-05,0.05581]
[1778731249039,37.75,79005.95,72.9,0.00099,1e-05,0.0563]
[1778731254074,37.75,79005.26,72.9,0.00099,1e-05,0.05611]
[1778731259109,37.75,79006.59,72.9,0.001,1e-05,0.05647]
[1778731264144,37.75,79003.35,72.9,0.00098,1e-05,0.05559]
[1778731269179,37.75,79002.64,72.9,0.00097,1e-05,0.0554]
[1778731274214,37.75,79002.29,72.9,0.00097,1e-05,0.0553]
[1778731279249,37.75,78996.23,72.9,0.00094,1e-05,0.05369]
[1778731281263,37.75,78982.61,72.9,0.00088,0.0,0.05021]
[1778731282270,37.75,78968.0,72.9,0.00081,0.0,0.0467]
[1778731284284,37.75,78973.14,72.9,0.00083,0.0,0.04791]
[1778731289319,37.75,78972.95,72.9,0.00083,0.0,0.04787]
[1778731291333,37.75,78970.95,72.9,0.0008,0.0,0.04632]
[1778731293347,37.75,78975.19,72.9,0.00082,0.0,0.0473]
[1778731298383,37.75,78971.93,72.9,0.00081,0.0,0.04654]
[1778731303417,37.75,78978.46,72.9,0.00084,0.0,0.04808]
[1778731306438,37.75,78973.41,72.9,0.00082,0.0,0.04689]
[1778731311474,37.75,78974.19,72.9,0.00082,0.0,0.04707]
[1778731316509,37.75,78978.0,72.9,0.00084,0.0,0.04797]
[1778731321544,37.75,78974.95,72.9,0.00082,0.0,0.04725]
[1778731322551,37.75,78969.69,72.9,0.0008,0.0,0.04603]
[1778731324565,37.75,78960.8,72.9,0.00076,0.0,0.04403]
[1778731326580,37.75,78955.05,72.9,0.00074,0.0,0.04277]
[1778731331615,37.75,78954.33,72.9,0.00073,0.0,0.04262]
[1778731336650,37.75,78954.0,72.9,0.00073,0.0,0.04255]
[1778731338664,37.75,78958.4,72.9,0.00075,0.0,0.0435]
[1778731339671,37.75,78963.27,72.9,0.00077,0.0,0.04457]
[1778731341686,37.75,78968.31,72.9,0.00079,0.0,0.04571]
[1778731346720,37.75,78969.01,72.9,0.0008,0.0,0.04587]
[1778731351755,37.75,78964.8,72.9,0.00076,0.0,0.04388]
[1778731356790,37.75,78969.38,72.9,0.00078,0.0,0.0449]
[1778731359811,37.75,78974.27,72.9,0.0008,0.0,0.04601]
[1778731364846,37.75,78972.28,72.9,0.00079,0.0,0.04556]
[1778731369881,37.75,78969.37,72.9,0.00078,0.0,0.0449]
[1778731374916,37.75,78975.13,72.9,0.0008,0.0,0.04621]
[1778731379951,37.75,78975.21,72.9,0.0008,0.0,0.04623]
[1778731384986,37.75,78977.35,72.9,0.00081,0.0,0.04673]
[1778731390021,37.75,78979.4,72.9,0.00082,0.0,0.04721]
[1778731391032,37.75,78988.41,72.9,0.00086,0.0,0.04937]
[1778731392035,37.75,79007.15,72.9,0.00096,1e-05,0.05416]
[1778731393042,37.75,79013.28,72.9,0.00099,1e-05,0.05581]
[1778731398077,37.75,79018.2,72.9,0.00101,1e-05,0.05717]
[1778731401098,37.75,79024.31,72.9,0.00105,1e-05,0.0589]
[1778731406133,37.75,79022.45,72.9,0.00104,1e-05,0.05837]
[1778731411168,37.75,79023.52,72.9,0.00102,1e-05,0.05738]
[1778731413182,37.75,79027.73,72.9,0.00104,1e-05,0.05858]
[1778731418217,37.75,79028.39,72.9,0.00105,1e-05,0.05877]
[1778731423252,37.75,79030.96,72.9,0.00106,1e-05,0.05951]
[1778731428287,37.75,79026.85,72.9,0.00104,1e-05,0.05833]
[1778731431308,37.75,79021.99,72.9,0.00101,1e-05,0.05696]
[1778731436343,37.75,79022.19,72.9,0.00101,1e-05,0.05701]
[1778731438357,37.75,79026.62,72.9,0.00104,1e-05,0.05826]
[1778731443399,37.75,79027.07,72.9,0.00104,1e-05,0.05839]
[1778731449444,37.75,79028.84,72.9,0.00105,1e-05,0.0589]
[1778731454479,37.75,79027.76,72.9,0.00104,1e-05,0.05859]
[1778731459515,37.75,79022.15,72.9,0.00101,1e-05,0.057]
[1778731464552,37.75,79025.47,72.9,0.00103,1e-05,0.05793]
[1778731469587,37.75,79025.27,72.9,0.00103,1e-05,0.05788]
[1778731471601,37.75,79023.82,72.9,0.001,1e-05,0.05619]
[1778731476636,37.75,79024.91,72.9,0.001,1e-05,0.0565]
[1778731478650,37.75,79030.43,72.9,0.00103,1e-05,0.05805]
[1778731483685,37.75,79027.23,72.9,0.00102,1e-05,0.05714]
[1778731488720,37.75,79027.39,72.9,0.00102,1e-05,0.05719]
[1778731493755,37.75,79029.71,72.9,0.00103,1e-05,0.05784]
[1778731498790,37.75,79035.49,72.9,0.00106,1e-05,0.0595]
[1778731502818,37.75,79039.99,72.9,0.00109,1e-05,0.06082]
[1778731504832,37.75,79046.17,72.9,0.00112,1e-05,0.06268]
[1778731508860,37.75,79053.81,72.9,0.00117,1e-05,0.06504]
[1778731510874,37.75,79058.97,72.9,0.0012,1e-05,0.06668]
[1778731513895,37.75,79065.51,72.9,0.00125,1e-05,0.06881]
[1778731514902,37.75,79073.18,72.9,0.0013,1e-05,0.07139]
[1778731515909,37.75,79078.38,72.9,0.00133,1e-05,0.07319]
[1778731518930,37.75,79083.55,72.9,0.00137,1e-05,0.07501]
[1778731523965,37.75,79082.62,72.9,0.00136,1e-05,0.07468]
[1778731529004,37.75,79071.86,72.9,0.00129,1e-05,0.07094]
[1778731531017,37.75,79064.75,72.9,0.00121,1e-05,0.06709]
[1778731536052,37.75,79062.84,72.9,0.0012,1e-05,0.06647]
[1778731541089,37.75,79071.28,72.9,0.00126,1e-05,0.06923]
[1778731543104,37.75,79076.6,72.9,0.00129,1e-05,0.07102]
[1778731545118,37.75,79080.92,72.9,0.00132,1e-05,0.07251]
[1778731546125,37.75,79087.03,72.9,0.00136,1e-05,0.07466]
[1778731551161,37.75,79088.97,72.9,0.00138,1e-05,0.07535]
[1778731556196,37.75,79090.48,72.9,0.00139,1e-05,0.0759]
[1778731561231,37.75,79089.72,72.9,0.00138,1e-05,0.07562]
[1778731566281,37.75,79089.65,72.9,0.00138,1e-05,0.0756]
[1778731572323,37.75,79089.85,72.9,0.00138,1e-05,0.07567]
[1778731577360,37.75,79095.29,72.9,0.00142,1e-05,0.07765]
[1778731582395,37.75,79095.4,72.9,0.00142,1e-05,0.07769]
[1778731587430,37.75,79097.41,72.9,0.00144,1e-05,0.07844]
[1778731590451,37.75,79104.04,72.9,0.00149,1e-05,0.08094]
[1778731594479,37.75,79121.41,72.9,0.0016,1e-05,0.08602]
[1778731595486,37.75,79130.31,72.9,0.00167,1e-05,0.08969]
[1778731597500,37.75,79120.28,72.9,0.00159,1e-05,0.08557]
[1778731598507,37.75,79113.45,72.9,0.00153,1e-05,0.08286]
[1778731600522,37.75,79108.26,72.9,0.00149,1e-05,0.08085]
[1778731604550,37.75,79112.37,72.9,0.00152,1e-05,0.08244]
[1778731609585,37.75,79113.29,72.9,0.00153,1e-05,0.08279]
[1778731612606,37.75,79117.63,72.9,0.00157,1e-05,0.08451]
[1778731616634,37.75,79122.9,72.9,0.00161,1e-05,0.08663]
[1778731620662,37.75,79128.06,72.9,0.00165,1e-05,0.08875]
[1778731625697,37.75,79126.95,72.9,0.00164,1e-05,0.08829]
[1778731630732,37.75,79126.94,72.9,0.00164,1e-05,0.08829]
[1778731635770,37.75,79127.16,72.9,0.00164,1e-05,0.08838]
[1778731636777,37.75,79132.98,72.9,0.00169,1e-05,0.09082]
[1778731638791,37.75,79143.74,72.9,0.00179,1e-05,0.09549]
[1778731641812,37.75,79139.55,72.9,0.00175,1e-05,0.09364]
[1778731644158,37.75,79131.45,72.9,0.00168,1e-05,0.09017]
[1778731649868,37.75,79132.94,72.9,0.00169,1e-05,0.0908]
[1778731654903,37.75,79136.53,72.9,0.00169,1e-05,0.09045]
[1778731657924,37.75,79141.72,72.9,0.00174,1e-05,0.09267]
[1778731659938,37.75,79147.07,72.9,0.00178,1e-05,0.09501]
[1778731664973,37.75,79148.86,72.9,0.0018,1e-05,0.09581]
[1778731669002,37.75,79157.2,72.9,0.00188,1e-05,0.09959]
[1778731670011,37.75,79161.16,72.9,0.00192,1e-05,0.10143]
[1778731675043,37.75,79161.87,72.9,0.00192,1e-05,0.10176]
[1778731680078,37.75,79164.27,72.9,0.00195,1e-05,0.10289]
[1778731681085,37.75,79169.97,72.9,0.002,1e-05,0.10563]
[1778731682599,37.75,79169.97,72.9,0.002,1e-05,0.10563]
[1778731682672,37.75,79169.97,72.9,0.002,1e-05,0.10563]
[1778731683099,37.75,79174.66,72.9,0.00205,1e-05,0.10793]
[1778731685121,37.75,79187.33,72.9,0.00219,1e-05,0.11436]
[1778731689148,37.75,79196.21,72.9,0.00229,1e-05,0.11906]
[1778731690155,37.75,79200.57,72.9,0.00234,1e-05,0.12143]
[1778731693176,37.75,79196.29,72.9,0.00229,1e-05,0.1191]
[1778731698211,37.75,79196.0,72.9,0.00228,1e-05,0.11895]
[1778731702239,37.75,79190.57,72.9,0.00222,1e-05,0.11605]
[1778731707274,37.75,79195.37,72.9,0.00228,1e-05,0.11861]
[1778731711302,37.75,79194.01,72.9,0.00222,1e-05,0.11558]
[1778731716337,37.75,79194.82,72.9,0.00223,1e-05,0.11601]
[1778731721372,37.75,79193.28,72.9,0.00221,1e-05,0.1152]
[1778731726409,37.75,79196.77,72.9,0.00225,1e-05,0.11705]
[1778731731442,37.75,79194.66,72.9,0.00222,1e-05,0.11593]
[1778731736477,37.75,79194.43,72.9,0.00222,1e-05,0.11581]
[1778731741514,37.75,79193.75,72.9,0.00221,1e-05,0.11545]
[1778731746552,37.75,79197.25,72.9,0.00225,1e-05,0.1173]
[1778731751586,37.75,79193.74,72.9,0.00221,1e-05,0.11544]
[1778731755614,37.75,79197.87,72.9,0.00226,1e-05,0.11763]
[1778731758635,37.75,79202.83,72.9,0.00232,1e-05,0.12031]
[1778731763670,37.75,79204.5,72.9,0.00234,1e-05,0.12122]
[1778731768705,37.75,79206.46,72.9,0.00236,1e-05,0.1223]
[1778731773740,37.75,79207.89,72.9,0.00233,1e-05,0.12071]
[1778731777768,37.75,79214.44,72.9,0.00241,1e-05,0.12435]
[1778731780789,37.75,79207.8,72.9,0.00233,1e-05,0.12066]
[1778731782803,37.75,79202.22,72.9,0.00227,1e-05,0.11764]
[1778731787838,37.75,79199.43,72.9,0.00223,1e-05,0.11616]
[1778731791866,37.75,79203.82,72.9,0.00228,1e-05,0.1185]
[1778731796901,37.75,79204.77,72.9,0.0023,1e-05,0.11901]
[1778731801936,37.75,79208.36,72.9,0.00234,1e-05,0.12097]
[1778731806972,37.75,79208.74,72.9,0.00234,1e-05,0.12118]
[1778731809995,37.75,79212.74,72.9,0.00239,1e-05,0.12339]
[1778731815030,37.75,79212.38,72.9,0.00238,1e-05,0.12319]
[1778731819058,37.75,79216.74,72.9,0.00244,1e-05,0.12564]
[1778731824093,37.75,79220.44,72.9,0.00248,1e-05,0.12776]
[1778731829128,37.75,79222.7,72.9,0.00251,1e-05,0.12906]
[1778731831142,37.75,79222.22,72.9,0.00246,1e-05,0.12631]
[1778731836177,37.75,79223.53,72.9,0.00247,1e-05,0.12706]
[1778731841212,37.75,79226.35,72.9,0.00251,1e-05,0.12868]
[1778731847254,37.75,79228.77,72.9,0.00254,1e-05,0.13009]
[1778731852289,37.75,79229.54,72.9,0.00255,1e-05,0.13055]
[1778731857324,37.75,79227.89,72.9,0.00253,1e-05,0.12958]
[1778731862359,37.75,79227.02,72.9,0.00252,1e-05,0.12907]
[1778731872430,37.75,79227.06,72.9,0.00252,1e-05,0.1291]
[1778731875451,37.75,79222.64,72.9,0.00246,1e-05,0.12655]
[1778731882500,37.75,79222.82,72.9,0.00246,1e-05,0.12665]
[1778731887535,37.75,79222.89,72.9,0.00246,1e-05,0.12669]
[1778731891563,37.75,79221.55,72.9,0.0024,1e-05,0.12348]
[1778731896598,37.75,79224.18,72.9,0.00243,1e-05,0.12496]
[1778731902640,37.75,79220.71,72.9,0.00239,1e-05,0.12301]
[1778731907675,37.75,79219.99,72.9,0.00238,1e-05,0.12261]
[1778731910696,37.75,79210.74,72.9,0.00227,1e-05,0.11755]
[1778731911703,37.75,79203.83,72.9,0.0022,1e-05,0.11389]
[1778731914725,37.75,79198.25,72.9,0.00214,1e-05,0.11101]
[1778731919760,37.75,79197.71,72.9,0.00213,1e-05,0.11073]
[1778731921275,37.75,79197.91,72.9,0.00213,1e-05,0.11083]
[1778731922335,37.75,79199.73,72.9,0.00215,1e-05,0.11176]
[1778731927817,37.75,79202.55,72.9,0.00218,1e-05,0.11322]
[1778731928824,37.75,79217.8,72.9,0.00236,1e-05,0.12139]
[1778731929831,37.75,79222.89,72.9,0.00242,1e-05,0.12423]
[1778731934866,37.75,79223.97,72.9,0.00243,1e-05,0.12484]
[1778731941915,37.75,79223.71,72.9,0.00243,1e-05,0.1247]
[1778731946950,37.75,79224.54,72.9,0.00244,1e-05,0.12517]
[1778731951985,37.75,79224.19,72.9,0.00239,1e-05,0.12253]
[1778731958031,37.75,79218.36,72.9,0.00232,1e-05,0.11932]
[1778731964074,37.75,79217.1,72.9,0.0023,1e-05,0.11863]
[1778731969110,37.75,79217.97,72.9,0.00231,1e-05,0.1191]
[1778731975152,37.75,79217.68,72.9,0.00231,1e-05,0.11895]
[1778731980187,37.75,79215.98,72.9,0.00229,1e-05,0.11802]
[1778731985222,37.75,79215.75,72.9,0.00229,1e-05,0.1179]
[1778731990262,37.75,79220.23,72.9,0.00234,1e-05,0.12034]
[1778731995297,37.75,79216.62,72.9,0.0023,1e-05,0.11837]
[1778732000332,37.75,79216.14,72.9,0.00229,1e-05,0.11811]
[1778732005367,37.75,79216.32,72.9,0.00229,1e-05,0.11821]
[1778732010402,37.75,79217.41,72.9,0.00231,1e-05,0.1188]
[1778732011409,37.75,79217.85,72.9,0.00227,1e-05,0.11668]
[1778732016444,37.75,79217.89,72.9,0.00227,1e-05,0.1167]
[1778732021479,37.75,79219.22,72.9,0.00228,1e-05,0.11742]
[1778732027521,37.75,79219.7,72.9,0.00229,1e-05,0.11767]
[1778732032556,37.75,79219.3,72.9,0.00228,1e-05,0.11746]
[1778732037591,37.75,79224.37,72.9,0.00234,1e-05,0.12022]
[1778732042626,37.75,79225.11,72.9,0.00235,1e-05,0.12063]
[1778732047661,37.75,79226.14,72.9,0.00236,1e-05,0.12119]
[1778732052810,37.75,79226.27,72.9,0.00237,1e-05,0.12127]
[1778732057731,37.75,79230.93,72.9,0.00242,1e-05,0.12387]
[1778732062766,37.75,79230.4,72.9,0.00241,1e-05,0.12357]
[1778732067801,37.75,79228.06,72.9,0.00239,1e-05,0.12226]
[1778732071829,37.75,79227.82,72.9,0.00234,1e-05,0.11971]
[1778732076864,37.75,79227.93,72.9,0.00234,1e-05,0.11977]
[1778732081900,37.75,79227.94,72.9,0.00234,1e-05,0.11978]
[1778732086935,37.75,79230.6,72.9,0.00237,1e-05,0.12125]
[1778732091970,37.75,79230.53,72.9,0.00237,1e-05,0.12121]
[1778732097005,37.75,79231.1,72.9,0.00238,1e-05,0.12153]
[1778732102041,37.75,79232.39,72.9,0.00239,1e-05,0.12224]
[1778732104054,37.75,79238.93,72.9,0.00247,1e-05,0.12595]
[1778732105063,37.75,79250.87,72.9,0.00262,1e-05,0.13296]
[1778732109091,37.75,79256.74,72.9,0.0027,1e-05,0.13653]
[1778732111105,37.75,79261.54,72.9,0.00277,1e-05,0.13951]
[1778732115133,37.75,79248.89,72.9,0.0026,1e-05,0.13177]
[1778732116140,37.75,79245.0,72.9,0.00255,1e-05,0.12947]
[1778732121175,37.75,79242.54,72.9,0.00252,1e-05,0.12803]
[1778732125203,37.75,79236.63,72.9,0.00244,1e-05,0.12463]
[1778732130238,37.75,79240.38,72.9,0.00249,1e-05,0.12678]
[1778732131245,37.75,79240.15,72.9,0.00244,1e-05,0.12416]
[1778732133259,37.75,79232.77,72.9,0.00235,1e-05,0.12003]
[1778732138294,37.75,79232.03,72.9,0.00234,1e-05,0.11962]
[1778732139301,37.75,79226.27,72.9,0.00227,1e-05,0.11649]
[1778732140308,37.75,79217.28,72.9,0.00217,1e-05,0.11175]
[1778732141315,37.75,79211.78,72.9,0.00211,1e-05,0.10894]
[1778732146350,37.75,79213.16,72.9,0.00213,1e-05,0.10964]
[1778732151385,37.75,79220.31,72.9,0.00221,1e-05,0.11333]
[1778732154406,37.75,79224.24,72.9,0.00225,1e-05,0.11541]
[1778732159441,37.75,79222.24,72.9,0.00223,1e-05,0.11435]
[1778732162462,37.75,79226.82,72.9,0.00228,1e-05,0.11679]
[1778732163469,37.75,79233.55,72.9,0.00236,1e-05,0.12046]
[1778732168504,37.75,79224.36,72.9,0.00225,1e-05,0.11547]
[1778732173539,37.75,79222.38,72.9,0.00223,1e-05,0.11442]
[1778732178574,37.75,79221.93,72.9,0.00222,1e-05,0.11418]
[1778732183609,37.75,79221.73,72.9,0.00222,1e-05,0.11408]
[1778732188644,37.75,79228.12,72.9,0.0023,1e-05,0.11749]
[1778732191665,37.75,79228.18,72.9,0.00225,1e-05,0.11516]
[1778732193679,37.75,79233.41,72.9,0.00231,1e-05,0.11797]
[1778732198714,37.75,79233.28,72.9,0.00231,1e-05,0.1179]
[1778732203749,37.75,79234.03,72.9,0.00232,1e-05,0.11831]
[1778732204756,37.75,79239.0,72.9,0.00238,1e-05,0.12105]
[1778732209791,37.75,79243.84,72.9,0.00244,1e-05,0.12377]
[1778732214826,37.75,79244.86,72.9,0.00245,1e-05,0.12435]
[1778732217847,37.75,79240.96,72.9,0.0024,1e-05,0.12214]
[1778732220868,37.75,79236.99,72.9,0.00235,1e-05,0.11994]
[1778732225903,37.75,79235.82,72.9,0.00234,1e-05,0.11929]
[1778732231945,37.75,79238.93,72.9,0.00238,1e-05,0.12101]
[1778732237987,37.75,79241.38,72.9,0.00241,1e-05,0.12238]
[1778732243022,37.75,79241.13,72.9,0.0024,1e-05,0.12224]
[1778732248057,37.75,79240.51,72.9,0.0024,1e-05,0.12189]
[1778732253092,37.75,79244.54,72.9,0.0024,1e-05,0.12169]
[1778732258127,37.75,79247.02,72.9,0.00243,1e-05,0.12309]
[1778732260141,37.75,79251.83,72.9,0.00249,1e-05,0.12583]
[1778732265176,37.75,79252.62,72.9,0.0025,1e-05,0.12629]
[1778732270211,37.75,79252.81,72.9,0.0025,1e-05,0.1264]
[1778732273232,37.75,79257.35,72.9,0.00256,1e-05,0.12905]
[1778732278267,37.75,79258.11,72.9,0.00257,1e-05,0.1295]
[1778732286324,37.75,79257.81,72.9,0.00256,1e-05,0.12932]
[1778732291393,37.75,79260.53,72.9,0.0026,1e-05,0.13093]
[1778732293407,37.75,79268.85,72.9,0.00271,1e-05,0.13598]
[1778732293602,37.75,79268.85,72.9,0.00271,1e-05,0.13598]
[1778732293881,37.75,79268.85,72.9,0.00271,1e-05,0.13598]
[1778732295421,37.75,79272.9,72.9,0.00277,1e-05,0.1385]
[1778732298442,37.75,79268.69,72.9,0.00271,1e-05,0.13588]
[1778732303477,37.75,79270.04,72.9,0.00273,1e-05,0.13672]
[1778732308512,37.75,79269.59,72.9,0.00272,1e-05,0.13644]
[1778732312540,37.75,79270.14,72.9,0.00267,1e-05,0.1341]
[1778732315561,37.75,79274.24,72.9,0.00273,1e-05,0.13662]
[1778732320596,37.75,79274.08,72.9,0.00273,1e-05,0.13653]
[1778732323617,37.75,79279.96,72.9,0.00281,1e-05,0.14021]
[1778732328657,37.75,79281.65,72.9,0.00283,1e-05,0.14129]
[1778732333692,37.75,79283.67,72.9,0.00286,1e-05,0.14258]
[1778732335711,37.75,79289.18,72.9,0.00294,1e-05,0.14617]
[1778732336716,37.75,79293.07,72.9,0.003,1e-05,0.14875]
[1778732341757,37.75,79292.48,72.9,0.00299,1e-05,0.14836]
[1778732346793,37.75,79291.63,72.9,0.00298,1e-05,0.14779]
[1778732351828,37.75,79292.61,72.9,0.00299,1e-05,0.14844]
[1778732356863,37.75,79293.08,72.9,0.003,1e-05,0.14876]
[1778732361637,37.75,79294.92,72.9,0.00303,2e-05,0.14999]
[1778732362276,37.75,79294.92,72.9,0.00303,2e-05,0.14999]
[1778732364935,37.75,79307.24,72.9,0.00322,2e-05,0.15848]
[1778732365942,37.75,79323.9,72.9,0.00349,2e-05,0.17061]
[1778732366949,37.75,79331.0,72.9,0.00362,2e-05,0.17602]
[1778732371984,37.75,79330.93,72.9,0.00355,2e-05,0.17271]
[1778732377020,37.75,79331.8,72.9,0.00356,2e-05,0.17337]
[1778732378027,37.75,79323.61,72.9,0.00342,2e-05,0.16721]
[1778732379036,37.75,79308.48,72.9,0.00318,2e-05,0.15633]
[1778732380041,37.75,79315.95,72.9,0.0033,2e-05,0.16162]
[1778732384069,37.75,79322.03,72.9,0.0034,2e-05,0.16604]
[1778732389104,37.75,79322.02,72.9,0.0034,2e-05,0.16604]
[1778732394142,37.75,79325.36,72.9,0.00345,2e-05,0.16851]
[1778732395147,37.75,79319.21,72.9,0.00335,2e-05,0.16398]
[1778732400182,37.75,79317.28,72.9,0.00332,2e-05,0.16258]
[1778732405217,37.75,79319.75,72.9,0.00336,2e-05,0.16437]
[1778732409250,37.75,79324.39,72.9,0.00344,2e-05,0.16779]
[1778732412271,37.75,79328.86,72.9,0.00351,2e-05,0.17114]
[1778732417408,37.75,79332.1,72.9,0.00357,2e-05,0.1736]
[1778732418313,37.75,79327.56,72.9,0.00349,2e-05,0.17016]
[1778732419320,37.75,79323.38,72.9,0.00342,2e-05,0.16704]
[1778732424355,37.75,79324.37,72.9,0.00344,2e-05,0.16777]
[1778732429390,37.75,79324.7,72.9,0.00344,2e-05,0.16802]
[1778732432411,37.75,79324.4,72.9,0.00337,2e-05,0.16464]
[1778732437446,37.75,79324.33,72.9,0.00337,2e-05,0.16459]
[1778732442481,37.75,79323.77,72.9,0.00336,2e-05,0.16418]
[1778732447516,37.75,79322.33,72.9,0.00334,2e-05,0.16313]
[1778732449530,37.75,79316.76,72.9,0.00325,2e-05,0.15913]
[1778732454567,37.75,79311.08,72.9,0.00316,2e-05,0.15513]
[1778732457587,37.75,79307.18,72.9,0.0031,2e-05,0.15244]
[1778732462623,37.75,79303.94,72.9,0.00305,2e-05,0.15024]
[1778732467661,37.75,79303.13,72.9,0.00304,2e-05,0.14969]
[1778732469680,37.75,79297.18,72.9,0.00295,1e-05,0.14573]
[1778732476729,37.75,79297.64,72.9,0.00295,1e-05,0.14603]
[1778732477736,37.75,79288.52,72.9,0.00282,1e-05,0.14012]
[1778732479750,37.75,79300.86,72.9,0.003,1e-05,0.14817]
[1778732480757,37.75,79305.84,72.9,0.00308,2e-05,0.15153]
[1778732483778,37.75,79300.12,72.9,0.00299,1e-05,0.14767]
[1778732488813,37.75,79299.36,72.9,0.00298,1e-05,0.14717]
[1778732491834,37.75,79297.76,72.9,0.0029,1e-05,0.14326]
[1778732496869,37.75,79289.06,72.9,0.00277,1e-05,0.1377]
[1778732501905,37.75,79288.25,72.9,0.00276,1e-05,0.13719]
[1778732506941,37.75,79284.82,72.9,0.00272,1e-05,0.13506]
[1778732511976,37.75,79284.74,72.9,0.00271,1e-05,0.13501]
[1778732517013,37.75,79285.04,72.9,0.00272,1e-05,0.13519]
[1778732522048,37.75,79290.32,72.9,0.00279,1e-05,0.13849]
[1778732527083,37.75,79295.84,72.9,0.00287,1e-05,0.14201]
[1778732528091,37.75,79305.23,72.9,0.00301,2e-05,0.14819]
[1778732533125,37.75,79305.01,72.9,0.00301,2e-05,0.14804]
[1778732538160,37.75,79302.38,72.9,0.00297,1e-05,0.14629]
[1778732543195,37.75,79294.52,72.9,0.00285,1e-05,0.14116]
[1778732546219,37.75,79289.42,72.9,0.00278,1e-05,0.13792]
[1778732550247,37.75,79285.29,72.9,0.00272,1e-05,0.13535]
[1778732551254,37.75,79283.51,72.9,0.00265,1e-05,0.13157]
[1778732557296,37.75,79282.82,72.9,0.00264,1e-05,0.13115]
[1778732559311,37.75,79277.99,72.9,0.00257,1e-05,0.12826]
[1778732561325,37.75,79273.74,72.9,0.00252,1e-05,0.12577]
[1778732566360,37.75,79276.9,72.9,0.00256,1e-05,0.12762]
[1778732572402,37.75,79281.47,72.9,0.00262,1e-05,0.13034]
[1778732577437,37.75,79281.34,72.9,0.00262,1e-05,0.13026]
[1778732582472,37.75,79281.23,72.9,0.00261,1e-05,0.13019]
[1778732587507,37.75,79281.37,72.9,0.00262,1e-05,0.13028]
[1778732588267,37.75,79281.37,72.9,0.00262,1e-05,0.13028]
[1778732593549,37.75,79280.6,72.9,0.00261,1e-05,0.12981]
[1778732597577,37.75,79276.17,72.9,0.00255,1e-05,0.12719]
[1778732602612,37.75,79274.22,72.9,0.00252,1e-05,0.12605]
[1778732608655,37.75,79274.38,72.9,0.00253,1e-05,0.12614]
[1778732613691,37.75,79274.43,72.9,0.00248,1e-05,0.1236]
[1778732618260,37.75,79274.18,72.9,0.00247,1e-05,0.12346]
[1778732623764,37.75,79274.51,72.9,0.00248,1e-05,0.12365]
[1778732627269,37.75,79274.47,72.9,0.00248,1e-05,0.12363]
[1778732629629,37.75,79274.43,72.9,0.00248,1e-05,0.1236]
[1778732634841,37.75,79273.69,72.9,0.00247,1e-05,0.12318]
[1778732639876,37.75,79274.0,72.9,0.00247,1e-05,0.12336]
[1778732644911,37.75,79274.29,72.9,0.00247,1e-05,0.12352]
[1778732651960,37.75,79275.19,72.9,0.00248,1e-05,0.12404]
[1778732656995,37.75,79271.96,72.9,0.00244,1e-05,0.12219]
[1778732662055,37.75,79275.78,72.9,0.00249,1e-05,0.12438]
[1778732667090,37.75,79278.01,72.9,0.00252,1e-05,0.12567]
[1778732671118,37.75,79278.49,72.9,0.00248,1e-05,0.12338]
[1778732676153,37.75,79281.66,72.9,0.00252,1e-05,0.12521]
[1778732681188,37.75,79281.68,72.9,0.00252,1e-05,0.12522]
[1778732684209,37.75,79285.8,72.9,0.00257,1e-05,0.12764]
[1778732689247,37.75,79287.03,72.9,0.00259,1e-05,0.12837]
[1778732694282,37.75,79284.25,72.9,0.00255,1e-05,0.12673]
[1778732696375,37.75,79284.22,72.9,0.00255,1e-05,0.12671]
[1778732701705,37.75,79284.21,72.9,0.00255,1e-05,0.1267]
[1778732707376,37.75,79283.92,72.9,0.00255,1e-05,0.12653]
[1778732712411,37.75,79282.65,72.9,0.00253,1e-05,0.12579]
[1778732717446,37.75,79283.62,72.9,0.00254,1e-05,0.12636]
[1778732722481,37.75,79285.63,72.9,0.00257,1e-05,0.12754]
[1778732727516,37.75,79285.91,72.9,0.00257,1e-05,0.12771]
[1778732732551,37.75,79291.29,72.9,0.00259,1e-05,0.12826]
[1778732737586,37.75,79294.78,72.9,0.00264,1e-05,0.13035]
[1778732742621,37.75,79294.94,72.9,0.00264,1e-05,0.13045]
[1778732747656,37.75,79294.71,72.9,0.00264,1e-05,0.13031]
[1778732753698,37.75,79295.13,72.9,0.00264,1e-05,0.13057]
[1778732758733,37.75,79298.0,72.9,0.00268,1e-05,0.13231]
[1778732763769,37.75,79300.42,72.9,0.00272,1e-05,0.1338]
[1778732766790,37.75,79309.38,72.9,0.00284,1e-05,0.13943]
[1778732767797,37.75,79316.14,72.9,0.00294,1e-05,0.14382]
[1778732772832,37.75,79314.21,72.9,0.00291,1e-05,0.14255]
[1778732774846,37.75,79318.55,72.9,0.00298,2e-05,0.14541]
[1778732779881,37.75,79318.87,72.9,0.00298,2e-05,0.14562]
[1778732785924,37.75,79320.73,72.9,0.00301,2e-05,0.14686]
[1778732790959,37.75,79321.53,72.9,0.00302,2e-05,0.1474]
[1778732791967,37.75,79321.46,72.9,0.00296,2e-05,0.14442]
[1778732797001,37.75,79319.71,72.9,0.00294,1e-05,0.14327]
[1778732802036,37.75,79316.38,72.9,0.00289,1e-05,0.1411]
[1778732807071,37.75,79317.29,72.9,0.0029,1e-05,0.14169]
[1778732812106,37.75,79317.16,72.9,0.0029,1e-05,0.1416]
[1778732817142,37.75,79315.91,72.9,0.00288,1e-05,0.14079]
[1778732822176,37.75,79316.11,72.9,0.00288,1e-05,0.14092]
[1778732825198,37.75,79309.75,72.9,0.00279,1e-05,0.13686]
[1778732829231,37.75,79301.76,72.9,0.00268,1e-05,0.13189]
[1778732833260,37.75,79297.79,72.9,0.00263,1e-05,0.12949]
[1778732841316,37.75,79298.04,72.9,0.00263,1e-05,0.12964]
[1778732846351,37.75,79299.14,72.9,0.00264,1e-05,0.1303]
[1778732853400,37.75,79299.0,72.9,0.00259,1e-05,0.12754]
[1778732857428,37.75,79307.48,72.9,0.0027,1e-05,0.13267]
[1778732858435,37.75,79312.65,72.9,0.00278,1e-05,0.13589]
[1778732863470,37.75,79313.9,72.9,0.00279,1e-05,0.13668]
[1778732867498,37.75,79309.84,72.9,0.00274,1e-05,0.13413]
[1778732872533,37.75,79311.34,72.9,0.00276,1e-05,0.13507]
[1778732877568,37.75,79312.89,72.9,0.00278,1e-05,0.13604]
[1778732882603,37.75,79311.02,72.9,0.00275,1e-05,0.13487]
[1778732887638,37.75,79310.72,72.9,0.00275,1e-05,0.13468]
[1778732890327,37.75,79310.59,72.9,0.00275,1e-05,0.1346]
[1778732891479,37.75,79310.97,72.9,0.00275,1e-05,0.13484]
[1778732896701,37.75,79308.8,72.9,0.00272,1e-05,0.13349]
[1778732901736,37.75,79307.62,72.9,0.00271,1e-05,0.13276]
[1778732904600,37.75,79307.54,72.9,0.0027,1e-05,0.13271]
[1778732905629,37.75,79307.36,72.9,0.0027,1e-05,0.1326]
[1778732910799,37.75,79311.0,72.9,0.00275,1e-05,0.13486]
[1778732911806,37.75,79310.73,72.9,0.00269,1e-05,0.13193]
[1778732916842,37.75,79310.6,72.9,0.00269,1e-05,0.13185]
[1778732920870,37.75,79306.75,72.9,0.00264,1e-05,0.12951]
[1778732929933,37.75,79305.96,72.9,0.00263,1e-05,0.12903]
[1778732935975,37.75,79304.09,72.9,0.0026,1e-05,0.12791]
[1778732936275,37.75,79304.09,72.9,0.0026,1e-05,0.12791]
[1778732944031,37.75,79296.73,72.9,0.00251,1e-05,0.12358]
[1778732949066,37.75,79297.02,72.9,0.00251,1e-05,0.12375]
[1778732957122,37.75,79296.74,72.9,0.00251,1e-05,0.12358]
[1778732962157,37.75,79298.2,72.9,0.00253,1e-05,0.12443]
[1778732967197,37.75,79300.01,72.9,0.00255,1e-05,0.12549]
[1778732970218,37.75,79295.95,72.9,0.0025,1e-05,0.12313]
[1778732971225,37.75,79294.58,72.9,0.00243,1e-05,0.11977]
[1778732978274,37.75,79294.64,72.9,0.00243,1e-05,0.1198]
[1778732983309,37.75,79294.54,72.9,0.00243,1e-05,0.11975]
[1778732988344,37.75,79293.12,72.9,0.00241,1e-05,0.11894]
[1778732993380,37.75,79293.09,72.9,0.00241,1e-05,0.11893]
[1778732998414,37.75,79293.31,72.9,0.00241,1e-05,0.11905]
[1778733003449,37.75,79293.35,72.9,0.00241,1e-05,0.11907]
[1778733007477,37.75,79289.24,72.9,0.00236,1e-05,0.11678]
[1778733014526,37.75,79289.27,72.9,0.00236,1e-05,0.1168]
[1778733019565,37.75,79290.31,72.9,0.00237,1e-05,0.11737]
[1778733020571,37.75,79299.46,72.9,0.00249,1e-05,0.12255]
[1778733021578,37.75,79306.59,72.9,0.00258,1e-05,0.12673]
[1778733027621,37.75,79306.04,72.9,0.00258,1e-05,0.1264]
[1778733031649,37.75,79305.12,72.9,0.00251,1e-05,0.12322]
[1778733036685,37.75,79305.06,72.9,0.00251,1e-05,0.12319]
[1778733041720,37.75,79304.06,72.9,0.0025,1e-05,0.12261]
[1778733043734,37.75,79300.3,72.9,0.00245,1e-05,0.12045]
[1778733048769,37.75,79299.53,72.9,0.00244,1e-05,0.12001]
[1778733053804,37.75,79299.62,72.9,0.00244,1e-05,0.12006]
[1778733058839,37.75,79299.86,72.9,0.00244,1e-05,0.1202]
[1778733063874,37.75,79298.68,72.9,0.00243,1e-05,0.11953]
[1778733068909,37.75,79299.22,72.9,0.00244,1e-05,0.11983]
[1778733073944,37.75,79298.95,72.9,0.00243,1e-05,0.11968]
[1778733079987,37.75,79298.97,72.9,0.00243,1e-05,0.11969]
[1778733080994,37.75,79302.96,72.9,0.00248,1e-05,0.12197]
[1778733086030,37.75,79308.8,72.9,0.00256,1e-05,0.12537]
[1778733091065,37.75,79308.64,72.9,0.0025,1e-05,0.12264]
[1778733096100,37.75,79309.63,72.9,0.00252,1e-05,0.12321]
[1778733101136,37.75,79308.67,72.9,0.0025,1e-05,0.12266]
[1778733106171,37.75,79308.92,72.9,0.00251,1e-05,0.1228]
[1778733111206,37.75,79308.96,72.9,0.00251,1e-05,0.12283]
[1778733116242,37.75,79308.39,72.9,0.0025,1e-05,0.12249]
[1778733121277,37.75,79303.18,72.9,0.00243,1e-05,0.11951]
[1778733128326,37.75,79300.03,72.9,0.00239,1e-05,0.11774]
[1778733135375,37.75,79300.15,72.9,0.0024,1e-05,0.1178]
[1778733140412,37.75,79300.09,72.9,0.0024,1e-05,0.11777]
[1778733145448,37.75,79300.25,72.9,0.0024,1e-05,0.11786]
[1778733150483,37.75,79306.89,72.9,0.00248,1e-05,0.12163]
[1778733156525,37.75,79309.72,72.9,0.00247,1e-05,0.12065]
[1778733158539,37.75,79314.33,72.9,0.00253,1e-05,0.12331]
[1778733163575,37.75,79317.07,72.9,0.00256,1e-05,0.12492]
[1778733168610,37.75,79317.14,72.9,0.00256,1e-05,0.12496]
[1778733173645,37.75,79317.21,72.9,0.00256,1e-05,0.125]
[1778733178680,37.75,79317.76,72.9,0.00257,1e-05,0.12533]
[1778733183715,37.75,79318.8,72.9,0.00259,1e-05,0.12595]
[1778733189760,37.75,79318.85,72.9,0.00259,1e-05,0.12598]
[1778733194795,37.75,79318.61,72.9,0.00258,1e-05,0.12583]
[1778733199830,37.75,79319.74,72.9,0.0026,1e-05,0.12651]
[1778733204866,37.75,79319.84,72.9,0.0026,1e-05,0.12657]
[1778733206622,37.75,79320.52,72.9,0.00261,1e-05,0.12697]
[1778733211292,37.75,79322.72,72.9,0.00264,1e-05,0.12829]
[1778733216649,37.75,79325.57,72.9,0.00262,1e-05,0.12729]
[1778733216949,37.75,79320.48,72.9,0.00255,1e-05,0.12426]
[1778733222031,37.75,79319.29,72.9,0.00254,1e-05,0.12356]
[1778733228026,37.75,79322.7,72.9,0.00258,1e-05,0.12557]
[1778733231663,37.75,79321.27,72.9,0.00256,1e-05,0.12472]
[1778733233645,37.75,79322.83,72.9,0.00259,1e-05,0.12565]
[1778733235343,37.75,79325.43,72.9,0.00262,1e-05,0.1272]
[1778733241117,37.75,79330.38,72.9,0.00269,1e-05,0.13021]
[1778733243131,37.75,79335.69,72.9,0.00276,1e-05,0.1335]
[1778733246535,37.75,79333.91,72.9,0.00274,1e-05,0.13239]
[1778733256222,37.75,79330.92,72.9,0.0027,1e-05,0.13054]
[1778733261257,37.75,79329.92,72.9,0.00268,1e-05,0.12992]
[1778733266292,37.75,79329.99,72.9,0.00268,1e-05,0.12997]
[1778733273341,37.75,79329.98,72.9,0.00263,1e-05,0.12721]
[1778733278377,37.75,79330.92,72.9,0.00264,1e-05,0.12778]
[1778733283412,37.75,79331.76,72.9,0.00265,1e-05,0.12829]
[1778733284419,37.75,79325.14,72.9,0.00256,1e-05,0.12433]
[1778733287440,37.75,79319.18,72.9,0.00248,1e-05,0.12085]
[1778733287826,37.75,79319.18,72.9,0.00248,1e-05,0.12085]
[1778733294489,37.75,79316.94,72.9,0.00245,1e-05,0.11957]
[1778733295497,37.75,79294.19,72.9,0.00218,1e-05,0.10719]
[1778733296503,37.75,79278.16,72.9,0.002,1e-05,0.09916]
[1778733301538,37.75,79282.05,72.9,0.00204,1e-05,0.10106]
[1778733306573,37.75,79283.96,72.9,0.00206,1e-05,0.102]
[1778733307595,37.75,79288.25,72.9,0.00211,1e-05,0.10415]
[1778733308600,37.75,79293.14,72.9,0.00216,1e-05,0.10665]
[1778733309607,37.75,79297.77,72.9,0.00222,1e-05,0.10906]
[1778733314642,37.75,79297.08,72.9,0.00221,1e-05,0.1087]
[1778733318671,37.75,79301.57,72.9,0.00226,1e-05,0.11108]
[1778733320685,37.75,79307.71,72.9,0.00234,1e-05,0.1144]
[1778733321655,37.75,79307.71,72.9,0.00234,1e-05,0.1144]
[1778733326619,37.75,79310.79,72.9,0.00238,1e-05,0.11611]
[1778733327734,37.75,79314.66,72.9,0.00243,1e-05,0.11827]
[1778733328713,37.75,79314.66,72.9,0.00243,1e-05,0.11827]
[1778733339820,37.75,79315.95,72.9,0.00239,1e-05,0.11643]
[1778733347874,37.75,79315.77,72.9,0.00239,1e-05,0.11633]
[1778733350895,37.75,79319.5,72.9,0.00244,1e-05,0.11842]
[1778733355934,37.75,79318.14,72.9,0.00242,1e-05,0.11765]
[1778733361978,37.75,79316.02,72.9,0.00239,1e-05,0.11646]
[1778733367013,37.75,79316.58,72.9,0.0024,1e-05,0.11678]
[1778733369032,37.75,79312.87,72.9,0.00235,1e-05,0.11472]
[1778733372706,37.75,79310.96,72.9,0.00233,1e-05,0.11367]
[1778733378095,37.75,79306.87,72.9,0.00228,1e-05,0.11145]
[1778733380109,37.75,79312.18,72.9,0.00234,1e-05,0.11434]
[1778733386151,37.75,79310.17,72.9,0.00232,1e-05,0.11324]
[1778733391186,37.75,79310.58,72.9,0.00227,1e-05,0.11096]
[1778733396221,37.75,79309.95,72.9,0.00227,1e-05,0.11063]
[1778733401256,37.75,79309.91,72.9,0.00226,1e-05,0.11061]
[1778733407298,37.75,79310.29,72.9,0.00227,1e-05,0.11081]
[1778733412333,37.75,79308.43,72.9,0.00225,1e-05,0.10982]
[1778733413340,37.75,79304.71,72.9,0.0022,1e-05,0.10785]
[1778733418375,37.75,79304.5,72.9,0.0022,1e-05,0.10774]
[1778733423410,37.75,79304.61,72.9,0.0022,1e-05,0.1078]
[1778733428445,37.75,79305.08,72.9,0.00221,1e-05,0.10805]
[1778733434487,37.75,79304.82,72.9,0.0022,1e-05,0.10791]
[1778733439523,37.75,79306.44,72.9,0.00222,1e-05,0.10876]
[1778733444559,37.75,79306.01,72.9,0.00222,1e-05,0.10854]
[1778733450601,37.75,79305.87,72.9,0.00222,1e-05,0.10846]
[1778733452615,37.75,79305.91,72.9,0.00217,1e-05,0.10606]
[1778733457650,37.75,79306.06,72.9,0.00217,1e-05,0.10614]
[1778733460673,37.75,79300.02,72.9,0.0021,1e-05,0.10306]
[1778733465708,37.75,79300.39,72.9,0.0021,1e-05,0.10324]
[1778733470743,37.75,79304.21,72.9,0.00215,1e-05,0.10519]
[1778733475778,37.75,79303.06,72.9,0.00214,1e-05,0.1046]
[1778733480815,37.75,79301.99,72.9,0.00212,1e-05,0.10405]
[1778733481822,37.75,79306.56,72.9,0.00218,1e-05,0.1064]
[1778733486857,37.75,79308.85,72.9,0.0022,1e-05,0.10759]
[1778733491892,37.75,79309.03,72.9,0.0022,1e-05,0.10769]
[1778733494913,37.75,79315.47,72.9,0.00228,1e-05,0.11111]
[1778733496634,37.75,79315.47,72.9,0.00228,1e-05,0.11111]
[1778733501962,37.75,79317.35,72.9,0.0023,1e-05,0.11212]
[1778733508008,37.75,79319.71,72.9,0.00233,1e-05,0.11341]
[1778733513040,37.75,79321.82,72.9,0.00231,1e-05,0.11203]
[1778733515599,37.75,79322.16,72.9,0.00231,1e-05,0.11222]
[1778733515650,37.75,79322.16,72.9,0.00231,1e-05,0.11222]
[1778733523112,37.75,79323.65,72.9,0.00233,1e-05,0.11303]
[1778733528147,37.75,79324.14,72.9,0.00234,1e-05,0.1133]
[1778733531168,37.75,79328.97,72.9,0.0024,1e-05,0.11598]
[1778733533182,37.75,79332.62,72.9,0.00245,1e-05,0.11804]
[1778733538217,37.75,79333.01,72.9,0.00245,1e-05,0.11826]
[1778733543252,37.75,79335.67,72.9,0.00249,1e-05,0.11978]
[1778733549294,37.75,79338.24,72.9,0.00252,1e-05,0.12127]
[1778733552318,37.75,79342.45,72.9,0.00258,1e-05,0.12375]
[1778733553322,37.75,79346.52,72.9,0.00263,1e-05,0.12618]
[1778733558357,37.75,79346.93,72.9,0.00264,1e-05,0.12643]
[1778733563392,37.75,79347.88,72.9,0.00265,1e-05,0.127]
[1778733568427,37.75,79348.23,72.9,0.00266,1e-05,0.12721]
[1778733573462,37.75,79351.04,72.9,0.00264,1e-05,0.12613]
[1778733579504,37.75,79352.1,72.9,0.00265,1e-05,0.12678]
[1778733585546,37.75,79353.65,72.9,0.00268,1e-05,0.12772]
[1778733591588,37.75,79355.33,72.9,0.0027,1e-05,0.12875]
[1778733596668,37.75,79351.31,72.9,0.00264,1e-05,0.1263]
[1778733601703,37.75,79349.98,72.9,0.00262,1e-05,0.1255]
[1778733607745,37.75,79346.72,72.9,0.00258,1e-05,0.12355]
[1778733618824,37.75,79347.05,72.9,0.00258,1e-05,0.12375]
[1778733623860,37.75,79345.78,72.9,0.00257,1e-05,0.12299]
[1778733628896,37.75,79345.4,72.9,0.00256,1e-05,0.12277]
[1778733631916,37.75,79342.18,72.9,0.00246,1e-05,0.11821]
[1778733635944,37.75,79338.56,72.9,0.00242,1e-05,0.11616]
[1778733645007,37.75,79338.29,72.9,0.00241,1e-05,0.11601]
[1778733650042,37.75,79337.9,72.9,0.00241,1e-05,0.11579]
[1778733653063,37.75,79342.93,72.9,0.00247,1e-05,0.11864]
[1778733658098,37.75,79344.99,72.9,0.0025,1e-05,0.11983]
[1778733663133,37.75,79344.2,72.9,0.00249,1e-05,0.11937]
[1778733668168,37.75,79344.94,72.9,0.0025,1e-05,0.1198]
[1778733670183,37.75,79348.57,72.9,0.00255,1e-05,0.12192]
[1778733675217,37.75,79349.48,72.9,0.00256,1e-05,0.12245]
[1778733680253,37.75,79352.0,72.9,0.0026,1e-05,0.12395]
[1778733685288,37.75,79354.28,72.9,0.00263,1e-05,0.12531]
[1778733690323,37.75,79352.71,72.9,0.0026,1e-05,0.12437]
[1778733691330,37.75,79353.69,72.9,0.00256,1e-05,0.12221]
[1778733696365,37.75,79353.67,72.9,0.00256,1e-05,0.1222]
[1778733701400,37.75,79352.53,72.9,0.00255,1e-05,0.12153]
[1778733706437,37.75,79349.51,72.9,0.00251,1e-05,0.11976]
[1778733711472,37.75,79352.03,72.9,0.00254,1e-05,0.12123]
[1778733716507,37.75,79354.47,72.9,0.00257,1e-05,0.12267]
[1778733721542,37.75,79353.29,72.9,0.00256,1e-05,0.12197]
[1778733726577,37.75,79349.18,72.9,0.0025,1e-05,0.11957]
[1778733731612,37.75,79348.6,72.9,0.00249,1e-05,0.11924]
[1778733736647,37.75,79350.49,72.9,0.00252,1e-05,0.12033]
[1778733741682,37.75,79348.44,72.9,0.00249,1e-05,0.11914]
[1778733746717,37.75,79345.13,72.9,0.00245,1e-05,0.11725]
[1778733751752,37.75,79343.17,72.9,0.00237,1e-05,0.11353]
[1778733756787,37.75,79341.9,72.9,0.00235,1e-05,0.11283]
[1778733763836,37.75,79339.96,72.9,0.00233,1e-05,0.11176]
[1778733770885,37.75,79339.63,72.9,0.00232,1e-05,0.11158]
[1778733775921,37.75,79342.44,72.9,0.00236,1e-05,0.11312]
[1778733777936,37.75,79338.39,72.9,0.00231,1e-05,0.1109]
[1778733782971,37.75,79336.66,72.9,0.00229,1e-05,0.10997]
[1778733789015,37.75,79337.13,72.9,0.00229,1e-05,0.11022]
[1778733791029,37.75,79342.07,72.9,0.00235,1e-05,0.11292]
[1778733796064,37.75,79342.38,72.9,0.00236,1e-05,0.11309]
[1778733801099,37.75,79341.11,72.9,0.00234,1e-05,0.11239]
[1778733806134,37.75,79342.27,72.9,0.00236,1e-05,0.11303]
[1778733811169,37.75,79342.32,72.9,0.00231,1e-05,0.11049]
[1778733816204,37.75,79341.87,72.9,0.0023,1e-05,0.11025]
[1778733821242,37.75,79338.88,72.9,0.00226,1e-05,0.10864]
[1778733826277,37.75,79338.06,72.9,0.00225,1e-05,0.1082]
[1778733831312,37.75,79338.58,72.9,0.00226,1e-05,0.10848]
[1778733835340,37.75,79342.34,72.9,0.00231,1e-05,0.1105]
[1778733836347,37.75,79346.41,72.9,0.00236,1e-05,0.11273]
[1778733837354,37.75,79350.81,72.9,0.00241,1e-05,0.11518]
[1778733842389,37.75,79350.62,72.9,0.00241,1e-05,0.11507]
[1778733846417,37.75,79354.4,72.9,0.00246,1e-05,0.11722]
[1778733851454,37.75,79355.03,72.9,0.00247,1e-05,0.11758]
[1778733859510,37.75,79354.54,72.9,0.00246,1e-05,0.1173]
[1778733864545,37.75,79354.02,72.9,0.00246,1e-05,0.117]
[1778733868573,37.75,79348.83,72.9,0.00239,1e-05,0.11407]
[1778733871594,37.75,79347.3,72.9,0.00231,1e-05,0.11064]
[1778733876629,37.75,79348.63,72.9,0.00233,1e-05,0.11137]
[1778733881664,37.75,79350.64,72.9,0.00236,1e-05,0.11247]
[1778733888715,37.75,79351.31,72.9,0.00237,1e-05,0.11284]
[1778733893748,37.75,79351.2,72.9,0.00236,1e-05,0.11278]
[1778733898784,37.75,79352.85,72.9,0.00239,1e-05,0.1137]
[1778733903819,37.75,79354.83,72.9,0.00241,1e-05,0.11481]
[1778733908854,37.75,79352.37,72.9,0.00238,1e-05,0.11343]
[1778733913889,37.75,79350.98,72.9,0.00236,1e-05,0.11266]
[1778733915903,37.75,79347.34,72.9,0.00232,1e-05,0.11066]
[1778733919931,37.75,79343.69,72.9,0.00227,1e-05,0.10869]
[1778733921945,37.75,79339.82,72.9,0.00222,1e-05,0.10663]
[1778733926980,37.75,79339.4,72.9,0.00222,1e-05,0.10641]
[1778733931008,37.75,79338.89,72.9,0.00216,1e-05,0.10368]
[1778733932015,37.75,79333.36,72.9,0.0021,1e-05,0.10086]
[1778733937050,37.75,79330.53,72.9,0.00206,1e-05,0.09944]
[1778733939064,37.75,79326.51,72.9,0.00202,1e-05,0.09746]
[1778733944099,37.75,79326.88,72.9,0.00202,1e-05,0.09765]
[1778733949134,37.75,79328.86,72.9,0.00205,1e-05,0.09862]
[1778733954169,37.75,79325.54,72.9,0.00201,1e-05,0.09699]
[1778733956183,37.75,79329.44,72.9,0.00205,1e-05,0.0989]
[1778733960211,37.75,79325.63,72.9,0.00201,1e-05,0.09704]
[1778733963232,37.75,79319.9,72.9,0.00195,1e-05,0.09428]
[1778733965247,37.75,79315.43,72.9,0.0019,1e-05,0.09218]
[1778733966266,37.75,79310.23,72.9,0.00185,1e-05,0.08979]
[1778733968275,37.75,79301.82,72.9,0.00176,1e-05,0.08604]
[1778733969282,37.75,79298.09,72.9,0.00172,1e-05,0.08442]
[1778733969759,37.75,79298.09,72.9,0.00172,1e-05,0.08442]
[1778733976335,37.75,79298.06,72.9,0.00172,1e-05,0.08441]
[1778733979356,37.75,79302.3,72.9,0.00177,1e-05,0.08625]
[1778733981370,37.75,79306.47,72.9,0.00181,1e-05,0.0881]
[1778733986405,37.75,79306.92,72.9,0.00181,1e-05,0.0883]
[1778733991440,37.75,79307.9,72.9,0.00178,1e-05,0.08659]
[1778733996475,37.75,79308.86,72.9,0.00179,1e-05,0.08701]
[1778733999496,37.75,79320.62,72.9,0.00191,1e-05,0.09236]
[1778734000503,37.75,79334.57,72.9,0.00206,1e-05,0.09908]
[1778734001510,37.75,79338.76,72.9,0.00211,1e-05,0.10118]
[1778734006546,37.75,79339.5,72.9,0.00212,1e-05,0.10155]
[1778734011582,37.75,79340.91,72.9,0.00213,1e-05,0.10227]
[1778734017623,37.75,79342.27,72.9,0.00215,1e-05,0.10297]
[1778734022661,37.75,79344.3,72.9,0.00217,1e-05,0.10402]
[1778734023668,37.75,79359.59,72.9,0.00236,1e-05,0.11221]
[1778734024674,37.75,79364.26,72.9,0.00242,1e-05,0.11482]
[1778734029709,37.75,79363.17,72.9,0.00241,1e-05,0.1142]
[1778734034744,37.75,79359.8,72.9,0.00237,1e-05,0.11232]
[1778734039779,37.75,79359.13,72.9,0.00236,1e-05,0.11195]
[1778734043807,37.75,79364.32,72.9,0.00243,1e-05,0.11485]
[1778734048842,37.75,79365.82,72.9,0.00245,1e-05,0.1157]
[1778734051863,37.75,79365.41,72.9,0.00238,1e-05,0.11281]
[1778734056898,37.75,79366.57,72.9,0.0024,1e-05,0.11346]
[1778734061933,37.75,79366.92,72.9,0.0024,1e-05,0.11366]
[1778734066968,37.75,79368.22,72.9,0.00242,1e-05,0.11439]
[1778734072005,37.75,79367.96,72.9,0.00242,1e-05,0.11424]
[1778734077039,37.75,79368.7,72.9,0.00243,1e-05,0.11466]
[1778734082074,37.75,79371.66,72.9,0.00247,1e-05,0.11634]
[1778734087109,37.75,79388.71,72.9,0.00271,1e-05,0.12647]
[1778734090130,37.75,79393.22,72.9,0.00277,1e-05,0.12927]
[1778734093151,37.75,79402.66,72.9,0.00292,2e-05,0.13532]
[1778734094158,37.75,79406.83,72.9,0.00298,2e-05,0.13807]
[1778734095165,37.75,79402.49,72.9,0.00291,2e-05,0.13521]
[1778734101207,37.75,79395.71,72.9,0.00281,2e-05,0.13085]
[1778734102214,37.75,79388.43,72.9,0.0027,1e-05,0.1263]
[1778734107250,37.75,79388.1,72.9,0.0027,1e-05,0.1261]
[1778734111278,37.75,79389.22,72.9,0.00265,1e-05,0.12391]
[1778734113292,37.75,79395.62,72.9,0.00275,1e-05,0.12785]
[1778734116313,37.75,79400.95,72.9,0.00283,2e-05,0.13121]
[1778734121348,37.75,79400.65,72.9,0.00282,2e-05,0.13102]
[1778734126383,37.75,79403.36,72.9,0.00286,2e-05,0.13275]
[1778734132431,37.75,79402.5,72.9,0.00285,2e-05,0.1322]
[1778734133438,37.75,79397.25,72.9,0.00277,1e-05,0.12887]
[1778734138473,37.75,79398.81,72.9,0.00279,2e-05,0.12985]
[1778734143508,37.75,79399.57,72.9,0.0028,2e-05,0.13033]
[1778734144515,37.75,79403.36,72.9,0.00286,2e-05,0.13275]
[1778734145523,37.75,79407.34,72.9,0.00292,2e-05,0.13533]
[1778734150558,37.75,79410.0,72.9,0.00297,2e-05,0.13708]
[1778734155594,37.75,79413.62,72.9,0.00302,2e-05,0.1395]
[1778734161636,37.75,79413.35,72.9,0.00302,2e-05,0.13932]
[1778734165664,37.75,79418.02,72.9,0.0031,2e-05,0.14248]
[1778734170699,37.75,79419.86,72.9,0.00313,2e-05,0.14375]
[1778734171706,37.75,79419.85,72.9,0.00306,2e-05,0.14056]
[1778734176741,37.75,79420.94,72.9,0.00308,2e-05,0.1413]
[1778734181776,37.75,79422.68,72.9,0.0031,2e-05,0.14249]
[1778734184797,37.75,79430.01,72.9,0.00323,2e-05,0.1476]
[1778734186811,37.75,79436.27,72.9,0.00334,2e-05,0.15208]
[1778734190839,37.75,79431.78,72.9,0.00326,2e-05,0.14885]
[1778734191846,37.75,79427.67,72.9,0.00319,2e-05,0.14595]
[1778734192853,37.75,79424.04,72.9,0.00313,2e-05,0.14343]
[1778734196390,37.75,79419.54,72.9,0.00305,2e-05,0.14035]
[1778734197439,37.75,79411.9,72.9,0.00293,2e-05,0.13526]
[1778734201917,37.75,79401.53,72.9,0.00277,1e-05,0.12861]
[1778734202924,37.75,79396.09,72.9,0.00269,1e-05,0.12523]
[1778734207959,37.75,79394.67,72.9,0.00267,1e-05,0.12437]
[1778734210980,37.75,79388.0,72.9,0.00258,1e-05,0.12036]
[1778734212994,37.75,79382.74,72.9,0.0025,1e-05,0.11728]
[1778734215008,37.75,79387.01,72.9,0.00256,1e-05,0.11977]
[1778734220043,37.75,79385.45,72.9,0.00254,1e-05,0.11885]
[1778734226086,37.75,79384.52,72.9,0.00253,1e-05,0.11831]
[1778734228099,37.75,79379.19,72.9,0.00246,1e-05,0.11523]
[1778734229106,37.75,79367.8,72.9,0.00231,1e-05,0.10889]
[1778734230113,37.75,79363.16,72.9,0.00225,1e-05,0.1064]
[1778734231120,37.75,79363.91,72.9,0.00221,1e-05,0.10427]
[1778734233134,37.75,79369.72,72.9,0.00228,1e-05,0.10735]
[1778734235148,37.75,79385.22,72.9,0.00248,1e-05,0.11597]
[1778734236155,37.75,79388.78,72.9,0.00253,1e-05,0.11803]
[1778734237162,37.75,79383.65,72.9,0.00246,1e-05,0.11507]
[1778734238169,37.75,79373.61,72.9,0.00233,1e-05,0.10946]
[1778734241190,37.75,79367.81,72.9,0.00225,1e-05,0.10633]
[1778734246225,37.75,79367.95,72.9,0.00226,1e-05,0.1064]
[1778734251260,37.75,79368.44,72.9,0.00226,1e-05,0.10666]
[1778734256295,37.75,79369.08,72.9,0.00227,1e-05,0.107]
[1778734261332,37.75,79368.7,72.9,0.00226,1e-05,0.1068]
[1778734264351,37.75,79375.98,72.9,0.00236,1e-05,0.11076]
[1778734269386,37.75,79378.22,72.9,0.00239,1e-05,0.112]
[1778734274421,37.75,79375.55,72.9,0.00235,1e-05,0.11052]
[1778734279456,37.75,79375.48,72.9,0.00235,1e-05,0.11048]
[1778734284491,37.75,79375.78,72.9,0.00235,1e-05,0.11065]
[1778734287512,37.75,79368.85,72.9,0.00227,1e-05,0.10688]
[1778734291540,37.75,79365.76,72.9,0.00218,1e-05,0.10272]
[1778734296575,37.75,79366.04,72.9,0.00218,1e-05,0.10287]
[1778734301610,37.75,79366.19,72.9,0.00218,1e-05,0.10294]
[1778734303624,37.75,79380.08,72.9,0.00235,1e-05,0.11038]
[1778734304631,37.75,79385.6,72.9,0.00243,1e-05,0.11346]
[1778734309667,37.75,79385.94,72.9,0.00243,1e-05,0.11366]
[1778734314702,37.75,79386.45,72.9,0.00244,1e-05,0.11395]
[1778734319737,37.75,79386.93,72.9,0.00245,1e-05,0.11422]
[1778734324773,37.75,79384.35,72.9,0.00241,1e-05,0.11276]
[1778734329808,37.75,79384.29,72.9,0.00241,1e-05,0.11273]
[1778734334843,37.75,79381.24,72.9,0.00237,1e-05,0.11102]
[1778734339881,37.75,79381.88,72.9,0.00238,1e-05,0.11138]
[1778734344916,37.75,79383.75,72.9,0.0024,1e-05,0.11242]
[1778734349954,37.75,79383.27,72.9,0.0024,1e-05,0.11215]
[1778734351967,37.75,79383.08,72.9,0.00234,1e-05,0.10939]
[1778734357002,37.75,79387.5,72.9,0.0024,1e-05,0.11184]
[1778734362037,37.75,79385.72,72.9,0.00237,1e-05,0.11085]
[1778734367075,37.75,79383.36,72.9,0.00234,1e-05,0.10954]
[1778734373117,37.75,79383.94,72.9,0.00235,1e-05,0.10986]
[1778734378152,37.75,79383.53,72.9,0.00234,1e-05,0.10964]
[1778734383187,37.75,79384.4,72.9,0.00236,1e-05,0.11012]
[1778734389229,37.75,79384.2,72.9,0.00235,1e-05,0.11001]
[1778734394264,37.75,79382.43,72.9,0.00233,1e-05,0.10903]
[1778734399299,37.75,79383.06,72.9,0.00234,1e-05,0.10938]
[1778734404334,37.75,79382.68,72.9,0.00233,1e-05,0.10917]
[1778734406358,37.75,79390.43,72.9,0.00244,1e-05,0.11349]
[1778734411393,37.75,79392.58,72.9,0.00241,1e-05,0.112]
[1778734416428,37.75,79392.88,72.9,0.00241,1e-05,0.11216]
[1778734424484,37.75,79394.13,72.9,0.00243,1e-05,0.11287]
[1778734429520,37.75,79393.78,72.9,0.00242,1e-05,0.11267]
[1778734434555,37.75,79394.53,72.9,0.00243,1e-05,0.11309]
[1778734440597,37.75,79395.79,72.9,0.00245,1e-05,0.11381]
[1778734445632,37.75,79395.32,72.9,0.00244,1e-05,0.11354]
[1778734448657,37.75,79398.84,72.9,0.00249,1e-05,0.11556]
[1778734450671,37.75,79405.22,72.9,0.00258,1e-05,0.11929]
[1778734451678,37.75,79412.53,72.9,0.00269,1e-05,0.1237]
[1778734454699,37.75,79417.08,72.9,0.00275,2e-05,0.12651]
[1778734458727,37.75,79420.67,72.9,0.00281,2e-05,0.12877]
[1778734463762,37.75,79420.75,72.9,0.00281,2e-05,0.12882]
[1778734469804,37.75,79419.39,72.9,0.00279,2e-05,0.12796]
[1778734471818,37.75,79417.74,72.9,0.0027,1e-05,0.12397]
[1778734476853,37.75,79415.55,72.9,0.00267,1e-05,0.12263]
[1778734481888,37.75,79416.41,72.9,0.00268,1e-05,0.12315]
[1778734486923,37.75,79416.32,72.9,0.00268,1e-05,0.1231]
[1778734491958,37.75,79416.75,72.9,0.00269,1e-05,0.12336]
[1778734500020,37.75,79416.63,72.9,0.00268,1e-05,0.12329]
[1778734505054,37.75,79416.79,72.9,0.00269,1e-05,0.12339]
[1778734506550,37.75,79416.79,72.9,0.00269,1e-05,0.12339]
[1778734518147,37.75,79417.75,72.9,0.0027,1e-05,0.12397]
[1778734522697,37.75,79417.39,72.9,0.00269,1e-05,0.12375]
[1778734531239,37.75,79415.61,72.9,0.00261,1e-05,0.11977]
[1778734539295,37.75,79412.28,72.9,0.00256,1e-05,0.1178]
[1778734545337,37.75,79410.63,72.9,0.00254,1e-05,0.11683]
[1778734550372,37.75,79410.03,72.9,0.00253,1e-05,0.11648]
[1778734560442,37.75,79410.93,72.9,0.00254,1e-05,0.117]
[1778734565477,37.75,79410.89,72.9,0.00254,1e-05,0.11698]
[1778734570512,37.75,79410.46,72.9,0.00253,1e-05,0.11673]
[1778734575547,37.75,79410.77,72.9,0.00254,1e-05,0.11691]
[1778734580582,37.75,79410.26,72.9,0.00253,1e-05,0.11661]
[1778734586624,37.75,79412.17,72.9,0.00256,1e-05,0.11773]
[1778734591659,37.75,79410.5,72.9,0.00247,1e-05,0.11395]
[1778734598708,37.75,79410.62,72.9,0.00248,1e-05,0.11402]
[1778734606765,37.75,79410.6,72.9,0.00248,1e-05,0.11401]
[1778734611800,37.75,79406.7,72.9,0.00242,1e-05,0.11179]
[1778734616835,37.75,79405.43,72.9,0.00241,1e-05,0.11108]
[1778734621870,37.75,79404.05,72.9,0.00239,1e-05,0.1103]
[1778734626905,37.75,79404.73,72.9,0.0024,1e-05,0.11068]
[1778734629926,37.75,79397.76,72.9,0.00231,1e-05,0.10684]
[1778734630933,37.75,79392.6,72.9,0.00224,1e-05,0.10408]
[1778734631940,37.75,79401.74,72.9,0.00236,1e-05,0.10902]
[1778734637982,37.75,79406.0,72.9,0.00241,1e-05,0.1114]
[1778734641003,37.75,79412.77,72.9,0.00251,1e-05,0.11526]
[1778734646038,37.75,79415.02,72.9,0.00254,1e-05,0.11658]
[1778734651074,37.75,79414.95,72.9,0.00248,1e-05,0.11373]
[1778734655101,37.75,79421.37,72.9,0.00257,1e-05,0.11747]
[1778734658122,37.75,79425.03,72.9,0.00262,1e-05,0.11965]
[1778734662150,37.75,79418.55,72.9,0.00253,1e-05,0.11581]
[1778734667185,37.75,79415.44,72.9,0.00248,1e-05,0.11401]
[1778734672220,37.75,79414.17,72.9,0.00247,1e-05,0.11328]
[1778734679269,37.75,79414.47,72.9,0.00247,1e-05,0.11345]
[1778734684304,37.75,79413.08,72.9,0.00245,1e-05,0.11266]
[1778734690346,37.75,79412.65,72.9,0.00245,1e-05,0.11241]
[1778734692360,37.75,79409.18,72.9,0.0024,1e-05,0.11046]
[1778734695381,37.75,79405.28,72.9,0.00235,1e-05,0.10829]
[1778734698403,37.75,79400.29,72.9,0.00228,1e-05,0.10558]
[1778734701423,37.75,79395.97,72.9,0.00223,1e-05,0.10327]
[1778734706458,37.75,79396.59,72.9,0.00223,1e-05,0.1036]
[1778734713507,37.75,79396.94,72.9,0.00218,1e-05,0.10121]
[1778734718542,37.75,79397.27,72.9,0.00219,1e-05,0.10138]
[1778734725591,37.75,79397.72,72.9,0.00219,1e-05,0.10162]
[1778734730626,37.75,79397.03,72.9,0.00219,1e-05,0.10126]
[1778734735661,37.75,79397.13,72.9,0.00219,1e-05,0.10131]
[1778734740696,37.75,79396.34,72.9,0.00218,1e-05,0.1009]
[1778734745731,37.75,79397.43,72.9,0.00219,1e-05,0.10147]
[1778734751773,37.75,79397.54,72.9,0.00219,1e-05,0.10152]
[1778734756808,37.75,79399.64,72.9,0.00222,1e-05,0.10262]
[1778734762115,37.75,79401.15,72.9,0.00224,1e-05,0.10342]
[1778734762850,37.75,79392.55,72.9,0.00213,1e-05,0.09895]
[1778734766879,37.75,79388.82,72.9,0.00209,1e-05,0.09706]
[1778734776949,37.75,79389.01,72.9,0.00204,1e-05,0.0947]
[1778734781985,37.75,79390.89,72.9,0.00206,1e-05,0.09563]
[1778734787020,37.75,79390.48,72.9,0.00205,1e-05,0.09543]
[1778734791048,37.75,79400.2,72.9,0.00217,1e-05,0.10035]
[1778734794069,37.75,79404.89,72.9,0.00223,1e-05,0.1028]
[1778734795076,37.75,79409.61,72.9,0.00229,1e-05,0.10532]
[1778734796097,37.75,79414.68,72.9,0.00236,1e-05,0.10809]
[1778734798101,37.75,79420.77,72.9,0.00244,1e-05,0.11149]
[1778734802130,37.75,79412.93,72.9,0.00233,1e-05,0.10712]
[1778734803137,37.75,79409.04,72.9,0.00228,1e-05,0.10501]
[1778734806158,37.75,79400.65,72.9,0.00218,1e-05,0.10058]
[1778734811193,37.75,79399.12,72.9,0.00216,1e-05,0.09979]
[1778734816229,37.75,79399.07,72.9,0.00216,1e-05,0.09976]
[1778734820257,37.75,79395.38,72.9,0.00211,1e-05,0.09788]
[1778734825292,37.75,79395.08,72.9,0.00211,1e-05,0.09773]
[1778734830327,37.75,79397.86,72.9,0.00214,1e-05,0.09914]
[1778734831334,37.75,79395.34,72.9,0.00206,1e-05,0.09538]
[1778734836369,37.75,79392.91,72.9,0.00203,1e-05,0.09418]
[1778734841404,37.75,79390.4,72.9,0.002,1e-05,0.09295]
[1778734846440,37.75,79389.19,72.9,0.00199,1e-05,0.09237]
[1778734850468,37.75,79400.27,72.9,0.00212,1e-05,0.09785]
[1778734855506,37.75,79400.83,72.9,0.00212,1e-05,0.09813]
[1778734860541,37.75,79400.93,72.9,0.00213,1e-05,0.09819]
[1778734866583,37.75,79397.08,72.9,0.00208,1e-05,0.09624]
[1778734871621,37.75,79394.28,72.9,0.00205,1e-05,0.09485]
[1778734876656,37.75,79393.0,72.9,0.00203,1e-05,0.09422]
[1778734881691,37.75,79392.84,72.9,0.00203,1e-05,0.09414]
[1778734887733,37.75,79392.92,72.9,0.00203,1e-05,0.09418]
[1778734889747,37.75,79388.47,72.9,0.00198,1e-05,0.09202]
[1778734891761,37.75,79388.86,72.9,0.00193,1e-05,0.08983]
[1778734896803,37.75,79388.38,72.9,0.00193,1e-05,0.0896]
[1778734901838,37.75,79388.45,72.9,0.00193,1e-05,0.08964]
[1778734906873,37.75,79388.66,72.9,0.00193,1e-05,0.08973]
[1778734909894,37.75,79382.5,72.9,0.00186,1e-05,0.08687]
[1778734912915,37.75,79378.24,72.9,0.00182,1e-05,0.08494]
[1778734917950,37.75,79376.91,72.9,0.0018,1e-05,0.08434]
[1778734922985,37.75,79379.69,72.9,0.00183,1e-05,0.08559]
[1778734928020,37.75,79382.81,72.9,0.00187,1e-05,0.08701]
[1778734932048,37.75,79389.83,72.9,0.00194,1e-05,0.09029]
[1778734933055,37.75,79398.18,72.9,0.00204,1e-05,0.09432]
[1778734938090,37.75,79400.32,72.9,0.00207,1e-05,0.09538]
[1778734943126,37.75,79400.87,72.9,0.00207,1e-05,0.09565]
[1778734948161,37.75,79395.83,72.9,0.00201,1e-05,0.09317]
[1778734952189,37.75,79395.88,72.9,0.00196,1e-05,0.09078]
[1778734957224,37.75,79395.84,72.9,0.00196,1e-05,0.09076]
[1778734962259,37.75,79397.58,72.9,0.00198,1e-05,0.09159]
[1778734964273,37.75,79402.87,72.9,0.00204,1e-05,0.09417]
[1778734969309,37.75,79403.78,72.9,0.00205,1e-05,0.09462]
[1778734974343,37.75,79404.43,72.9,0.00206,1e-05,0.09494]
[1778734979378,37.75,79403.58,72.9,0.00205,1e-05,0.09452]
[1778734984413,37.75,79403.05,72.9,0.00204,1e-05,0.09426]
[1778734989448,37.75,79398.64,72.9,0.00199,1e-05,0.09211]
[1778734994487,37.75,79399.65,72.9,0.00201,1e-05,0.0926]
[1778734999522,37.75,79389.24,72.9,0.00189,1e-05,0.08766]
[1778735002543,37.75,79385.82,72.9,0.00185,1e-05,0.08609]
[1778735010599,37.75,79385.04,72.9,0.00184,1e-05,0.08573]
[1778735011606,37.75,79383.29,72.9,0.00178,1e-05,0.08269]
[1778735016641,37.75,79385.7,72.9,0.0018,1e-05,0.08376]
[1778735021676,37.75,79385.99,72.9,0.0018,1e-05,0.08389]
[1778735025707,37.75,79393.03,72.9,0.00188,1e-05,0.08708]
[1778735026714,37.75,79397.2,72.9,0.00193,1e-05,0.08902]
[1778735031749,37.75,79397.25,72.9,0.00193,1e-05,0.08905]
[1778735036784,37.75,79400.7,72.9,0.00197,1e-05,0.09068]
[1778735039805,37.75,79405.23,72.9,0.00202,1e-05,0.09287]
[1778735044840,37.75,79408.06,72.9,0.00205,1e-05,0.09426]
[1778735047862,37.75,79434.54,72.9,0.00239,1e-05,0.10818]
[1778735052897,37.75,79435.4,72.9,0.0024,1e-05,0.10866]
[1778735054284,37.75,79435.4,72.9,0.0024,1e-05,0.10866]
[1778735057932,37.75,79441.72,72.9,0.00249,1e-05,0.11225]
[1778735062967,37.75,79443.99,72.9,0.00252,1e-05,0.11356]
[1778735068003,37.75,79440.54,72.9,0.00247,1e-05,0.11157]
[1778735069009,37.75,79436.11,72.9,0.00241,1e-05,0.10906]
[1778735072030,37.75,79436.22,72.9,0.00235,1e-05,0.10636]
[1778735077065,37.75,79435.3,72.9,0.00234,1e-05,0.10585]
[1778735081097,37.75,79426.48,72.9,0.00222,1e-05,0.10111]
[1778735083111,37.75,79421.78,72.9,0.00216,1e-05,0.09866]
[1778735085125,37.75,79429.7,72.9,0.00226,1e-05,0.10282]
[1778735087139,37.75,79421.41,72.9,0.00216,1e-05,0.09847]
[1778735089153,37.75,79431.21,72.9,0.00228,1e-05,0.10363]
[1778735089630,37.75,79431.21,72.9,0.00228,1e-05,0.10363]
[1778735090387,37.75,79431.21,72.9,0.00228,1e-05,0.10363]
[1778735090418,37.75,79441.33,72.9,0.00242,1e-05,0.10921]
[1778735096202,37.75,79436.82,72.9,0.00236,1e-05,0.10669]
[1778735097209,37.75,79429.78,72.9,0.00226,1e-05,0.10286]
[1778735098216,37.75,79425.69,72.9,0.00221,1e-05,0.10069]
[1778735100231,37.75,79419.33,72.9,0.00213,1e-05,0.0974]
[1778735102245,37.75,79410.12,72.9,0.00202,1e-05,0.0928]
[1778735103252,37.75,79403.89,72.9,0.00195,1e-05,0.0898]
[1778735108287,37.75,79402.29,72.9,0.00193,1e-05,0.08904]
[1778735113322,37.75,79404.22,72.9,0.00195,1e-05,0.08996]
[1778735115645,37.75,79403.59,72.9,0.00195,1e-05,0.08966]
[1778735116299,37.75,79403.59,72.9,0.00195,1e-05,0.08966]
[1778735122385,37.75,79394.42,72.9,0.00185,1e-05,0.0854]
[1778735123392,37.75,79388.34,72.9,0.00178,1e-05,0.08268]
[1778735127420,37.75,79391.81,72.9,0.00182,1e-05,0.08422]
[1778735128700,37.75,79391.31,72.9,0.00181,1e-05,0.084]
[1778735131448,37.75,79391.31,72.9,0.00176,1e-05,0.08174]
[1778735136483,37.75,79391.57,72.9,0.00177,1e-05,0.08185]
[1778735141518,37.75,79391.45,72.9,0.00177,1e-05,0.0818]
[1778735144539,37.75,79397.31,72.9,0.00183,1e-05,0.08441]
[1778735148567,37.75,79400.92,72.9,0.00187,1e-05,0.08605]
[1778735150581,37.75,79404.51,72.9,0.00191,1e-05,0.08771]
[1778735152321,37.75,79404.51,72.9,0.00191,1e-05,0.08771]
[1778735154610,37.75,79409.64,72.9,0.00196,1e-05,0.09013]
[1778735158637,37.75,79402.55,72.9,0.00188,1e-05,0.0868]
[1778735161658,37.75,79396.74,72.9,0.00182,1e-05,0.08415]
[1778735166693,37.75,79394.21,72.9,0.0018,1e-05,0.08302]
[1778735170174,37.75,79394.22,72.9,0.0018,1e-05,0.08302]
[1778735175757,37.75,79395.43,72.9,0.00181,1e-05,0.08356]
[1778735180791,37.75,79395.8,72.9,0.00181,1e-05,0.08373]
[1778735185600,37.75,79397.27,72.9,0.00183,1e-05,0.08439]
[1778735190861,37.75,79393.59,72.9,0.00179,1e-05,0.08274]
[1778735191602,37.75,79393.59,72.9,0.00179,1e-05,0.08274]
[1778735191869,37.75,79393.82,72.9,0.00174,1e-05,0.0806]
[1778735196904,37.75,79393.84,72.9,0.00174,1e-05,0.08061]
[1778735201404,37.75,79393.37,72.9,0.00174,1e-05,0.08041]
[1778735202946,37.75,79397.41,72.9,0.00178,1e-05,0.08217]
[1778735207981,37.75,79399.96,72.9,0.00181,1e-05,0.08331]
[1778735214024,37.75,79400.38,72.9,0.00181,1e-05,0.08349]
[1778735221074,37.75,79400.43,72.9,0.00181,1e-05,0.08352]
[1778735226109,37.75,79401.11,72.9,0.00182,1e-05,0.08382]
[1778735231144,37.75,79400.72,72.9,0.00182,1e-05,0.08365]
[1778735236179,37.75,79400.7,72.9,0.00182,1e-05,0.08364]
[1778735241214,37.75,79400.78,72.9,0.00182,1e-05,0.08367]
[1778735242221,37.75,79410.04,72.9,0.00192,1e-05,0.08792]
[1778735243232,37.75,79418.86,72.9,0.00202,1e-05,0.09214]
[1778735248267,37.75,79416.98,72.9,0.002,1e-05,0.09122]
[1778735251288,37.75,79417.13,72.9,0.00195,1e-05,0.08886]
[1778735256323,37.75,79420.26,72.9,0.00198,1e-05,0.09036]
[1778735262365,37.75,79423.38,72.9,0.00202,1e-05,0.09187]
[1778735267402,37.75,79422.66,72.9,0.00201,1e-05,0.09152]
[1778735272437,37.75,79424.9,72.9,0.00204,1e-05,0.09261]
[1778735277472,37.75,79424.06,72.9,0.00203,1e-05,0.0922]
[1778735282508,37.75,79424.34,72.9,0.00203,1e-05,0.09234]
[1778735286535,37.75,79434.09,72.9,0.00215,1e-05,0.09723]
[1778735289556,37.75,79437.65,72.9,0.00219,1e-05,0.09907]
[1778735295598,37.75,79440.49,72.9,0.00223,1e-05,0.10056]
[1778735296605,37.75,79433.3,72.9,0.00214,1e-05,0.09683]
[1778735300633,37.75,79436.73,72.9,0.00218,1e-05,0.09859]
[1778735305668,37.75,79432.76,72.9,0.00213,1e-05,0.09655]
[1778735310704,37.75,79422.43,72.9,0.00201,1e-05,0.09141]
[1778735311711,37.75,79419.39,72.9,0.00192,1e-05,0.08752]
[1778735316746,37.75,79420.56,72.9,0.00193,1e-05,0.08807]
[1778735321781,37.75,79421.38,72.9,0.00194,1e-05,0.08846]
[1778735322788,37.75,79426.76,72.9,0.002,1e-05,0.09104]
[1778735325809,37.75,79431.18,72.9,0.00206,1e-05,0.09321]
[1778735329837,37.75,79427.07,72.9,0.00201,1e-05,0.09119]
[1778735332858,37.75,79430.92,72.9,0.00205,1e-05,0.09308]
[1778735337893,37.75,79434.45,72.9,0.0021,1e-05,0.09484]
[1778735341921,37.75,79430.19,72.9,0.00205,1e-05,0.09272]
[1778735346956,37.75,79430.78,72.9,0.00205,1e-05,0.09301]
[1778735348598,37.75,79430.78,72.9,0.00205,1e-05,0.09301]
[1778735348657,37.75,79430.78,72.9,0.00205,1e-05,0.09301]
[1778735357026,37.75,79431.93,72.9,0.00207,1e-05,0.09358]
[1778735360047,37.75,79436.83,72.9,0.00213,1e-05,0.09604]
[1778735365082,37.75,79439.02,72.9,0.00215,1e-05,0.09716]
[1778735372131,37.75,79441.63,72.9,0.00213,1e-05,0.0959]
[1778735377166,37.75,79440.93,72.9,0.00212,1e-05,0.09554]
[1778735383208,37.75,79440.37,72.9,0.00211,1e-05,0.09526]
[1778735388243,37.75,79436.65,72.9,0.00207,1e-05,0.09339]
[1778735393278,37.75,79436.35,72.9,0.00206,1e-05,0.09324]
[1778735398313,37.75,79435.42,72.9,0.00205,1e-05,0.09278]
[1778735403348,37.75,79435.74,72.9,0.00206,1e-05,0.09294]
[1778735408383,37.75,79433.58,72.9,0.00203,1e-05,0.09188]
[1778735409390,37.75,79428.73,72.9,0.00197,1e-05,0.08952]
[1778735414425,37.75,79427.95,72.9,0.00197,1e-05,0.08915]
[1778735418453,37.75,79432.96,72.9,0.00202,1e-05,0.09157]
[1778735423488,37.75,79431.09,72.9,0.002,1e-05,0.09066]
[1778735428523,37.75,79430.61,72.9,0.002,1e-05,0.09043]
[1778735431544,37.75,79430.23,72.9,0.00194,1e-05,0.08779]
[1778735436579,37.75,79430.87,72.9,0.00195,1e-05,0.0881]
[1778735441614,37.75,79432.36,72.9,0.00196,1e-05,0.0888]
[1778735446649,37.75,79435.71,72.9,0.002,1e-05,0.09042]
[1778735451684,37.75,79433.02,72.9,0.00197,1e-05,0.08912]
[1778735452691,37.75,79428.1,72.9,0.00191,1e-05,0.08679]
[1778735458733,37.75,79428.03,72.9,0.00191,1e-05,0.08676]
[1778735464777,37.75,79428.58,72.9,0.00192,1e-05,0.08702]
[1778735469811,37.75,79427.63,72.9,0.00191,1e-05,0.08657]
[1778735475853,37.75,79426.63,72.9,0.0019,1e-05,0.08611]
[1778735476860,37.75,79421.28,72.9,0.00184,1e-05,0.08365]
[1778735480888,37.75,79426.38,72.9,0.0019,1e-05,0.08599]
[1778735483909,37.75,79432.03,72.9,0.00196,1e-05,0.08865]
[1778735488944,37.75,79430.93,72.9,0.00195,1e-05,0.08812]
[1778735491965,37.75,79430.51,72.9,0.00189,1e-05,0.08551]
[1778735497000,37.75,79430.98,72.9,0.00189,1e-05,0.08573]
[1778735503042,37.75,79429.76,72.9,0.00188,1e-05,0.08516]
[1778735508077,37.75,79432.62,72.9,0.00191,1e-05,0.08649]
[1778735510091,37.75,79427.66,72.9,0.00186,1e-05,0.0842]
[1778735511098,37.75,79423.74,72.9,0.00181,1e-05,0.08243]
[1778735514122,37.75,79417.28,72.9,0.00175,1e-05,0.07957]
[1778735519157,37.75,79415.65,72.9,0.00173,1e-05,0.07887]
[1778735520165,37.75,79411.75,72.9,0.00169,1e-05,0.0772]
[1778735525199,37.75,79414.24,72.9,0.00171,1e-05,0.07826]
[1778735530234,37.75,79414.49,72.9,0.00172,1e-05,0.07837]
[1778735535269,37.75,79413.58,72.9,0.00171,1e-05,0.07798]
[1778735540304,37.75,79414.42,72.9,0.00172,1e-05,0.07834]
[1778735542319,37.75,79418.96,72.9,0.00176,1e-05,0.08031]
[1778735547354,37.75,79420.54,72.9,0.00178,1e-05,0.081]
[1778735551382,37.75,79415.96,72.9,0.00168,1e-05,0.07677]
[1778735556417,37.75,79417.81,72.9,0.0017,1e-05,0.07756]
[1778735561452,37.75,79417.54,72.9,0.0017,1e-05,0.07744]
[1778735567494,37.75,79416.54,72.9,0.00169,1e-05,0.07702]
[1778735572529,37.75,79416.9,72.9,0.00169,1e-05,0.07717]
[1778735577564,37.75,79415.92,72.9,0.00168,1e-05,0.07676]
[1778735582599,37.75,79413.23,72.9,0.00166,1e-05,0.07563]
[1778735583606,37.75,79407.76,72.9,0.0016,1e-05,0.07338]
[1778735589648,37.75,79408.02,72.9,0.00161,1e-05,0.07348]
[1778735594683,37.75,79406.67,72.9,0.00159,1e-05,0.07294]
[1778735600725,37.75,79406.61,72.9,0.00159,1e-05,0.07291]
[1778735605760,37.75,79408.35,72.9,0.00161,1e-05,0.07362]
[1778735610795,37.75,79408.44,72.9,0.00161,1e-05,0.07366]
[1778735611803,37.75,79409.71,72.9,0.00158,1e-05,0.07204]
[1778735616837,37.75,79406.7,72.9,0.00155,1e-05,0.07085]
[1778735621872,37.75,79406.78,72.9,0.00155,1e-05,0.07088]
[1778735627914,37.75,79406.67,72.9,0.00155,1e-05,0.07083]
[1778735632949,37.75,79406.63,72.9,0.00155,1e-05,0.07082]
[1778735637985,37.75,79404.15,72.9,0.00152,1e-05,0.06985]
[1778735643019,37.75,79402.37,72.9,0.00151,1e-05,0.06916]
[1778735648054,37.75,79402.25,72.9,0.00151,1e-05,0.06911]
[1778735655103,37.75,79401.08,72.9,0.0015,1e-05,0.06866]
[1778735662152,37.75,79400.66,72.9,0.00149,1e-05,0.0685]
[1778735667187,37.75,79399.97,72.9,0.00149,1e-05,0.06824]
[1778735669201,37.75,79389.04,72.9,0.00139,1e-05,0.06418]
[1778735671215,37.75,79386.6,72.9,0.00133,1e-05,0.06141]
[1778735675243,37.75,79382.99,72.9,0.0013,1e-05,0.06017]
[1778735676250,37.75,79376.92,72.9,0.00125,1e-05,0.05812]
[1778735679271,37.75,79373.5,72.9,0.00122,1e-05,0.057]
[1778735684310,37.75,79371.49,72.9,0.00121,1e-05,0.05635]
[1778735689346,37.75,79370.27,72.9,0.0012,1e-05,0.05595]
[1778735694381,37.75,79371.71,72.9,0.00121,1e-05,0.05642]
[1778735696395,37.75,79375.72,72.9,0.00124,1e-05,0.05773]
[1778735701430,37.75,79377.73,72.9,0.00126,1e-05,0.05839]
[1778735702437,37.75,79373.97,72.9,0.00123,1e-05,0.05715]
[1778735708481,37.75,79376.09,72.9,0.00124,1e-05,0.05785]
[1778735713519,37.75,79365.26,72.9,0.00116,1e-05,0.05437]
[1778735717547,37.75,79361.49,72.9,0.00114,1e-05,0.0532]
[1778735720568,37.75,79348.53,72.9,0.00105,1e-05,0.04936]
[1778735723589,37.75,79353.09,72.9,0.00108,1e-05,0.05068]
[1778735728624,37.75,79355.87,72.9,0.0011,1e-05,0.0515]
[1778735731645,37.75,79354.72,72.9,0.00105,1e-05,0.04956]
[1778735736680,37.75,79357.37,72.9,0.00107,1e-05,0.05033]
[1778735737687,37.75,79366.38,72.9,0.00114,1e-05,0.05303]
[1778735738695,37.75,79370.48,72.9,0.00116,1e-05,0.0543]
[1778735740709,37.75,79365.79,72.9,0.00113,1e-05,0.05285]
[1778735745744,37.75,79366.44,72.9,0.00114,1e-05,0.05305]
[1778735751786,37.75,79367.49,72.9,0.00114,1e-05,0.05337]
[1778735756821,37.75,79367.45,72.9,0.00114,1e-05,0.05336]
[1778735761859,37.75,79366.51,72.9,0.00114,1e-05,0.05307]
[1778735766891,37.75,79366.23,72.9,0.00113,1e-05,0.05298]
[1778735771926,37.75,79366.5,72.9,0.00114,1e-05,0.05307]
[1778735776961,37.75,79367.41,72.9,0.00114,1e-05,0.05335]
[1778735779982,37.75,79371.37,72.9,0.00117,1e-05,0.05458]
[1778735786024,37.75,79370.29,72.9,0.00116,1e-05,0.05424]
[1778735792066,37.75,79370.15,72.9,0.00113,1e-05,0.05251]
[1778735797101,37.75,79368.65,72.9,0.00112,1e-05,0.05206]
[1778735802136,37.75,79374.1,72.9,0.00116,1e-05,0.05373]
[1778735803143,37.75,79377.41,72.9,0.00118,1e-05,0.05477]
[1778735805169,37.75,79387.02,72.9,0.00125,1e-05,0.05788]
[1778735806164,37.75,79395.79,72.9,0.00132,1e-05,0.06086]
[1778735811201,37.75,79397.82,72.9,0.00134,1e-05,0.06157]
[1778735818250,37.75,79400.83,72.9,0.00137,1e-05,0.06264]
[1778735822278,37.75,79405.0,72.9,0.0014,1e-05,0.06414]
[1778735827313,37.75,79406.89,72.9,0.00142,1e-05,0.06483]
[1778735832348,37.75,79409.06,72.9,0.00144,1e-05,0.06563]
[1778735833355,37.75,79414.25,72.9,0.00148,1e-05,0.06758]
[1778735838391,37.75,79416.26,72.9,0.0015,1e-05,0.06835]
[1778735843426,37.75,79416.17,72.9,0.0015,1e-05,0.06832]
[1778735848461,37.75,79416.86,72.9,0.00151,1e-05,0.06859]
[1778735852489,37.75,79427.99,72.9,0.00157,1e-05,0.07085]
[1778735853496,37.75,79432.32,72.9,0.00161,1e-05,0.0726]
[1778735858531,37.75,79434.27,72.9,0.00163,1e-05,0.0734]
[1778735860545,37.75,79438.47,72.9,0.00167,1e-05,0.07514]
[1778735865580,37.75,79440.86,72.9,0.0017,1e-05,0.07615]
[1778735870615,37.75,79444.07,72.9,0.00173,1e-05,0.07753]
[1778735875651,37.75,79443.26,72.9,0.00172,1e-05,0.07718]
[1778735880686,37.75,79444.44,72.9,0.00173,1e-05,0.07768]
[1778735885721,37.75,79443.79,72.9,0.00173,1e-05,0.0774]
[1778735891763,37.75,79435.55,72.9,0.00164,1e-05,0.07392]
[1778735896798,37.75,79442.3,72.9,0.00171,1e-05,0.07676]
[1778735903847,37.75,79444.83,72.9,0.00174,1e-05,0.07785]
[1778735908882,37.75,79445.09,72.9,0.00174,1e-05,0.07797]
[1778735911903,37.75,79436.04,72.9,0.0016,1e-05,0.07194]
[1778735915933,37.75,79420.32,72.9,0.00145,1e-05,0.06582]
[1778735916940,37.75,79414.9,72.9,0.0014,1e-05,0.06381]
[1778735921975,37.75,79417.35,72.9,0.00142,1e-05,0.06471]
[1778735925786,37.75,79417.02,72.9,0.00142,1e-05,0.06459]
[1778735927010,37.75,79412.89,72.9,0.00139,1e-05,0.06309]
[1778735930063,37.75,79416.47,72.9,0.00142,1e-05,0.06439]
[1778735934091,37.75,79421.65,72.9,0.00146,1e-05,0.06631]
[1778735939126,37.75,79421.35,72.9,0.00146,1e-05,0.0662]
[1778735944161,37.75,79420.61,72.9,0.00145,1e-05,0.06592]
[1778735951211,37.75,79419.28,72.9,0.00144,1e-05,0.06543]
[1778735954232,37.75,79425.0,72.9,0.00149,1e-05,0.06759]
[1778735957253,37.75,79429.57,72.9,0.00154,1e-05,0.06936]
[1778735959267,37.75,79434.31,72.9,0.00158,1e-05,0.07124]
[1778735965309,37.75,79434.75,72.9,0.00159,1e-05,0.07142]
[1778735970344,37.75,79428.35,72.9,0.00153,1e-05,0.06888]
[1778735971351,37.75,79426.7,72.9,0.00147,1e-05,0.06618]
[1778735977394,37.75,79426.22,72.9,0.00146,1e-05,0.066]
[1778735982428,37.75,79427.73,72.9,0.00147,1e-05,0.06657]
[1778735987463,37.75,79427.32,72.9,0.00147,1e-05,0.06642]
[1778735992498,37.75,79427.37,72.9,0.00147,1e-05,0.06643]
[1778735997533,37.75,79426.55,72.9,0.00146,1e-05,0.06613]
[1778736002568,37.75,79426.21,72.9,0.00146,1e-05,0.066]
[1778736007603,37.75,79427.17,72.9,0.00147,1e-05,0.06636]
[1778736012638,37.75,79429.34,72.9,0.00149,1e-05,0.06718]
[1778736017675,37.75,79436.24,72.9,0.00155,1e-05,0.06987]
[1778736018682,37.75,79443.51,72.9,0.00163,1e-05,0.0728]
[1778736020696,37.75,79446.82,72.9,0.00166,1e-05,0.07417]
[1778736021613,37.75,79446.82,72.9,0.00166,1e-05,0.07417]
[1778736026738,37.75,79449.69,72.9,0.00169,1e-05,0.07537]
[1778736031773,37.75,79450.61,72.9,0.00165,1e-05,0.07351]
[1778736036808,37.75,79450.9,72.9,0.00165,1e-05,0.07363]
[1778736041843,37.75,79450.52,72.9,0.00165,1e-05,0.07347]
[1778736046884,37.75,79453.86,72.9,0.00168,1e-05,0.07487]
[1778736047891,37.75,79460.19,72.9,0.00175,1e-05,0.07758]
[1778736052925,37.75,79462.82,72.9,0.00178,1e-05,0.07874]
[1778736057960,37.75,79463.07,72.9,0.00178,1e-05,0.07885]
[1778736062995,37.75,79463.44,72.9,0.00178,1e-05,0.07901]
[1778736068030,37.75,79464.1,72.9,0.00179,1e-05,0.0793]
[1778736073065,37.75,79464.21,72.9,0.00179,1e-05,0.07935]
[1778736078100,37.75,79463.71,72.9,0.00179,1e-05,0.07913]
[1778736080114,37.75,79469.62,72.9,0.00185,1e-05,0.08179]
[1778736083135,37.75,79479.31,72.9,0.00197,1e-05,0.08631]
[1778736088170,37.75,79481.13,72.9,0.00199,1e-05,0.08718]
[1778736091191,37.75,79481.79,72.9,0.00194,1e-05,0.08496]
[1778736096230,37.75,79481.98,72.9,0.00194,1e-05,0.08505]
[1778736101266,37.75,79494.32,72.9,0.00209,1e-05,0.09107]
[1778736102273,37.75,79497.87,72.9,0.00214,1e-05,0.09287]
[1778736106301,37.75,79504.32,72.9,0.00222,1e-05,0.09622]
[1778736111336,37.75,79505.89,72.9,0.00224,1e-05,0.09705]
[1778736114357,37.75,79510.37,72.9,0.00231,1e-05,0.09946]
[1778736117378,37.75,79513.78,72.9,0.00235,1e-05,0.10132]
[1778736118385,37.75,79518.43,72.9,0.00242,1e-05,0.10392]
[1778736120399,37.75,79522.43,72.9,0.00248,1e-05,0.10619]
[1778736121406,37.75,79527.05,72.9,0.00255,2e-05,0.10888]
[1778736123420,37.75,79531.12,72.9,0.00261,2e-05,0.11129]
[1778736129467,37.75,79533.59,72.9,0.00265,2e-05,0.11278]
[1778736130472,37.75,79540.35,72.9,0.00276,2e-05,0.11694]
[1778736131479,37.75,79544.42,72.9,0.00282,2e-05,0.1195]
[1778736136514,37.75,79548.35,72.9,0.00289,2e-05,0.12203]
[1778736137521,37.75,79555.86,72.9,0.00302,2e-05,0.12698]
[1778736138528,37.75,79545.62,72.9,0.00284,2e-05,0.12027]
[1778736143563,37.75,79545.66,72.9,0.00285,2e-05,0.12029]
[1778736147591,37.75,79540.19,72.9,0.00275,2e-05,0.11684]
[1778736149605,37.75,79535.03,72.9,0.00267,2e-05,0.11365]
[1778736151619,37.75,79536.76,72.9,0.00263,2e-05,0.11156]
[1778736156654,37.75,79533.92,72.9,0.00258,2e-05,0.10986]
[1778736160682,37.75,79539.08,72.9,0.00266,2e-05,0.11296]
[1778736161689,37.75,79542.6,72.9,0.00272,2e-05,0.11512]
[1778736165717,37.75,79553.07,72.9,0.00289,2e-05,0.12175]
[1778736168740,37.75,79556.48,72.9,0.00295,2e-05,0.12398]
[1778736173775,37.75,79555.69,72.9,0.00294,2e-05,0.12346]
[1778736174782,37.75,79550.86,72.9,0.00286,2e-05,0.12032]
[1778736175789,37.75,79545.54,72.9,0.00277,2e-05,0.11695]
[1778736180824,37.75,79547.73,72.9,0.0028,2e-05,0.11833]
[1778736183845,37.75,79561.56,72.9,0.00304,2e-05,0.12737]
[1778736188880,37.75,79561.17,72.9,0.00303,2e-05,0.1271]
[1778736191901,37.75,79556.72,72.9,0.00296,2e-05,0.12414]
[1778736192908,37.75,79560.92,72.9,0.00303,2e-05,0.12694]
[1778736197943,37.75,79563.12,72.9,0.00307,2e-05,0.12842]
[1778736202979,37.75,79561.37,72.9,0.00304,2e-05,0.12724]
[1778736205999,37.75,79557.54,72.9,0.00297,2e-05,0.12468]
[1778736211034,37.75,79554.1,72.9,0.00283,2e-05,0.11908]
[1778736216071,37.75,79550.03,72.9,0.00277,2e-05,0.11651]
[1778736217078,37.75,79542.56,72.9,0.00265,2e-05,0.11191]
[1778736222113,37.75,79540.98,72.9,0.00262,2e-05,0.11096]
[1778736227148,37.75,79541.64,72.9,0.00263,2e-05,0.11136]
[1778736231176,37.75,79549.78,72.9,0.00276,2e-05,0.11635]
[1778736236211,37.75,79552.58,72.9,0.00281,2e-05,0.11812]
[1778736241247,37.75,79554.11,72.9,0.00283,2e-05,0.11909]
[1778736245275,37.75,79557.54,72.9,0.00289,2e-05,0.1213]
[1778736250310,37.75,79558.25,72.9,0.0029,2e-05,0.12176]
[1778736255345,37.75,79559.29,72.9,0.00292,2e-05,0.12244]
[1778736260380,37.75,79559.72,72.9,0.00293,2e-05,0.12272]
[1778736265415,37.75,79559.63,72.9,0.00293,2e-05,0.12266]
[1778736270450,37.75,79559.72,72.9,0.00293,2e-05,0.12272]
[1778736271457,37.75,79559.79,72.9,0.00285,2e-05,0.1194]
[1778736276492,37.75,79559.92,72.9,0.00285,2e-05,0.11949]
[1778736281527,37.75,79558.42,72.9,0.00283,2e-05,0.11853]
[1778736286562,37.75,79559.91,72.9,0.00285,2e-05,0.11948]
[1778736291597,37.75,79559.54,72.9,0.00285,2e-05,0.11924]
[1778736298646,37.75,79559.22,72.9,0.00284,2e-05,0.11904]
[1778736303681,37.75,79559.18,72.9,0.00284,2e-05,0.11901]
[1778736308716,37.75,79560.67,72.9,0.00287,2e-05,0.11997]
[1778736314758,37.75,79560.73,72.9,0.00287,2e-05,0.12001]
[1778736317780,37.75,79554.51,72.9,0.00276,2e-05,0.11606]
[1778736318787,37.75,79546.16,72.9,0.00263,2e-05,0.11093]
[1778736321808,37.75,79553.45,72.9,0.00275,2e-05,0.11539]
[1778736326843,37.75,79554.02,72.9,0.00276,2e-05,0.11575]
[1778736330871,37.75,79561.22,72.9,0.00288,2e-05,0.12032]
[1778736331878,37.75,79560.64,72.9,0.00279,2e-05,0.11663]
[1778736336913,37.75,79552.9,72.9,0.00266,2e-05,0.11184]
[1778736341948,37.75,79555.59,72.9,0.0027,2e-05,0.11348]
[1778736346983,37.75,79556.14,72.9,0.00271,2e-05,0.11382]
[1778736353025,37.75,79552.65,72.9,0.00266,2e-05,0.11168]
[1778736358060,37.75,79551.11,72.9,0.00263,2e-05,0.11075]
[1778736363097,37.75,79551.43,72.9,0.00264,2e-05,0.11095]
[1778736364104,37.75,79556.83,72.9,0.00273,2e-05,0.11425]
[1778736369139,37.75,79556.92,72.9,0.00273,2e-05,0.1143]
[1778736377195,37.75,79557.17,72.9,0.00273,2e-05,0.11446]
[1778736382230,37.75,79557.0,72.9,0.00273,2e-05,0.11435]
[1778736387265,37.75,79558.29,72.9,0.00275,2e-05,0.11515]
[1778736393308,37.75,79558.22,72.9,0.00267,2e-05,0.11188]
[1778736398343,37.75,79547.7,72.9,0.00251,2e-05,0.10562]
[1778736403378,37.75,79545.93,72.9,0.00248,2e-05,0.1046]
[1778736408413,37.75,79543.12,72.9,0.00244,1e-05,0.10299]
[1778736413448,37.75,79542.75,72.9,0.00243,1e-05,0.10278]
[1778736418483,37.75,79549.57,72.9,0.00254,2e-05,0.10671]
[1778736423519,37.75,79549.36,72.9,0.00253,2e-05,0.10659]
[1778736425533,37.75,79544.46,72.9,0.00246,1e-05,0.10376]
[1778736432582,37.75,79542.82,72.9,0.00243,1e-05,0.10282]
[1778736437617,37.75,79543.36,72.9,0.00244,1e-05,0.10313]
[1778736442652,37.75,79542.25,72.9,0.00243,1e-05,0.1025]
[1778736443659,37.75,79537.49,72.9,0.00236,1e-05,0.09984]
[1778736444857,37.75,79529.47,72.9,0.00224,1e-05,0.0955]
[1778736445687,37.75,79502.79,72.9,0.0019,1e-05,0.08222]
[1778736446694,37.75,79499.48,72.9,0.00186,1e-05,0.08069]
[1778736451649,37.75,79502.22,72.9,0.0019,1e-05,0.08195]
[1778736451729,37.75,79502.17,72.9,0.00184,1e-05,0.07944]
[1778736452763,37.75,79502.17,72.9,0.00184,1e-05,0.07944]
[1778736459786,37.75,79514.18,72.9,0.00198,1e-05,0.08505]
[1778736463814,37.75,79510.66,72.9,0.00194,1e-05,0.08337]
[1778736466835,37.75,79504.7,72.9,0.00187,1e-05,0.08059]
[1778736471870,37.75,79505.95,72.9,0.00188,1e-05,0.08117]
[1778736476905,37.75,79504.56,72.9,0.00187,1e-05,0.08053]
[1778736481940,37.75,79509.23,72.9,0.00192,1e-05,0.08269]
[1778736486975,37.75,79507.16,72.9,0.0019,1e-05,0.08173]
[1778736492010,37.75,79507.3,72.9,0.0019,1e-05,0.08179]
[1778736497046,37.75,79517.4,72.9,0.00202,1e-05,0.08661]
[1778736498053,37.75,79524.43,72.9,0.00211,1e-05,0.0901]
[1778736500191,37.75,79549.53,72.9,0.00246,1e-05,0.10362]
[1778736501074,37.75,79555.24,72.9,0.00255,2e-05,0.10693]
[1778736506109,37.75,79556.92,72.9,0.00258,2e-05,0.10792]
[1778736510137,37.75,79551.0,72.9,0.00249,2e-05,0.10446]
[1778736511144,37.75,79548.78,72.9,0.00238,1e-05,0.10018]
[1778736516179,37.75,79547.12,72.9,0.00236,1e-05,0.09926]
[1778736518303,37.75,79545.56,72.9,0.00234,1e-05,0.0984]
[1778736519501,37.75,79547.59,72.9,0.00237,1e-05,0.09952]
[1778736525242,37.75,79551.61,72.9,0.00242,1e-05,0.10177]
[1778736530277,37.75,79548.71,72.9,0.00238,1e-05,0.10014]
[1778736536319,37.75,79547.98,72.9,0.00237,1e-05,0.09974]
[1778736539340,37.75,79552.5,72.9,0.00244,1e-05,0.10227]
[1778736543368,37.75,79549.24,72.9,0.00239,1e-05,0.10044]
[1778736548403,37.75,79546.68,72.9,0.00235,1e-05,0.09902]
[1778736551424,37.75,79551.89,72.9,0.00243,1e-05,0.10193]
[1778736556459,37.75,79568.39,72.9,0.00268,2e-05,0.11164]
[1778736557466,37.75,79578.31,72.9,0.00285,2e-05,0.11785]
[1778736558473,37.75,79574.62,72.9,0.00279,2e-05,0.11551]
[1778736561494,37.75,79571.41,72.9,0.00273,2e-05,0.1135]
[1778736566529,37.75,79569.32,72.9,0.0027,2e-05,0.11221]
[1778736570599,37.75,79570.43,72.9,0.00272,2e-05,0.11289]
[1778736570735,37.75,79570.43,72.9,0.00272,2e-05,0.11289]
[1778736571564,37.75,79570.47,72.9,0.00264,2e-05,0.10967]
[1778736574585,37.75,79565.07,72.9,0.00256,2e-05,0.10645]
[1778736579620,37.75,79562.9,72.9,0.00252,2e-05,0.10518]
[1778736584656,37.75,79563.11,72.9,0.00253,2e-05,0.1053]
[1778736589691,37.75,79563.71,72.9,0.00254,2e-05,0.10565]
[1778736594726,37.75,79564.37,72.9,0.00255,2e-05,0.10604]
[1778736600768,37.75,79567.45,72.9,0.00259,2e-05,0.10786]
[1778736604796,37.75,79571.5,72.9,0.00266,2e-05,0.1103]
[1778736609831,37.75,79573.84,72.9,0.0027,2e-05,0.11173]
[1778736614866,37.75,79572.23,72.9,0.00267,2e-05,0.11074]
[1778736619901,37.75,79572.75,72.9,0.00268,2e-05,0.11106]
[1778736625943,37.75,79572.96,72.9,0.00268,2e-05,0.11119]
[1778736630057,37.75,79587.4,72.9,0.00293,2e-05,0.12033]
[1778736630998,37.75,79593.16,72.9,0.00303,2e-05,0.12415]
[1778736632008,37.75,79592.61,72.9,0.00294,2e-05,0.12028]
[1778736637079,37.75,79595.55,72.9,0.00299,2e-05,0.12222]
[1778736646106,37.75,79591.42,72.9,0.00292,2e-05,0.1195]
[1778736651141,37.75,79591.2,72.9,0.00291,2e-05,0.11936]
[1778736654162,37.75,79595.02,72.9,0.00298,2e-05,0.12187]
[1778736660204,37.75,79595.69,72.9,0.00299,2e-05,0.12232]
[1778736662219,37.75,79602.56,72.9,0.00312,2e-05,0.12697]
[1778736667254,37.75,79606.71,72.9,0.0032,2e-05,0.12985]
[1778736672289,37.75,79605.3,72.9,0.00317,2e-05,0.12886]
[1778736677324,37.75,79601.26,72.9,0.00309,2e-05,0.12608]
[1778736682359,37.75,79604.39,72.9,0.00315,2e-05,0.12823]
[1778736687394,37.75,79603.9,72.9,0.00314,2e-05,0.12789]
[1778736691422,37.75,79603.21,72.9,0.00304,2e-05,0.12381]
[1778736695450,37.75,79606.87,72.9,0.00311,2e-05,0.12631]
[1778736700485,37.75,79604.29,72.9,0.00306,2e-05,0.12454]
[1778736705520,37.75,79604.69,72.9,0.00307,2e-05,0.12482]
[1778736710555,37.75,79602.11,72.9,0.00302,2e-05,0.12307]
[1778736711562,37.75,79598.13,72.9,0.00295,2e-05,0.12042]
[1778736716597,37.75,79598.01,72.9,0.00295,2e-05,0.12035]
[1778736721632,37.75,79598.27,72.9,0.00295,2e-05,0.12052]
[1778736724653,37.75,79594.99,72.9,0.0029,2e-05,0.11837]
[1778736726671,37.75,79591.41,72.9,0.00283,2e-05,0.11607]
[1778736731707,37.75,79590.52,72.9,0.00282,2e-05,0.1155]
[1778736733721,37.75,79597.62,72.9,0.00294,2e-05,0.12009]
[1778736738756,37.75,79599.23,72.9,0.00297,2e-05,0.12115]
[1778736743791,37.75,79600.55,72.9,0.003,2e-05,0.12203]
[1778736747820,37.75,79596.74,72.9,0.00293,2e-05,0.11951]
[1778736751847,37.75,79594.8,72.9,0.00281,2e-05,0.11483]
[1778736756883,37.75,79596.48,72.9,0.00284,2e-05,0.1159]
[1778736761918,37.75,79600.81,72.9,0.00292,2e-05,0.11869]
[1778736766953,37.75,79598.7,72.9,0.00288,2e-05,0.11732]
[1778736771988,37.75,79602.05,72.9,0.00294,2e-05,0.11951]
[1778736772995,37.75,79606.18,72.9,0.00301,2e-05,0.12224]
[1778736778030,37.75,79610.53,72.9,0.00309,2e-05,0.12519]
[1778736779037,37.75,79615.5,72.9,0.00319,2e-05,0.12862]
[1778736782058,37.75,79622.22,72.9,0.00332,2e-05,0.1334]
[1778736787093,37.75,79624.93,72.9,0.00337,2e-05,0.13537]
[1778736790114,37.75,79630.31,72.9,0.00348,2e-05,0.13936]
[1778736791311,37.75,79630.31,72.9,0.00348,2e-05,0.13936]
[1778736792157,37.75,79689.97,72.9,0.00494,3e-05,0.19074]
[1778736792595,37.75,79689.97,72.9,0.00494,3e-05,0.19074]
[1778736794176,37.75,79684.18,72.9,0.00478,3e-05,0.18513]
[1778736796192,37.75,79687.29,72.9,0.00487,3e-05,0.18812]
[1778736798206,37.75,79690.77,72.9,0.00497,3e-05,0.19152]
[1778736803241,37.75,79691.18,72.9,0.00498,3e-05,0.19192]
[1778736807269,37.75,79694.41,72.9,0.00507,3e-05,0.19513]
[1778736809283,37.75,79698.13,72.9,0.00518,3e-05,0.19888]
[1778736811297,37.75,79700.34,72.9,0.00511,3e-05,0.19599]
[1778736814318,37.75,79696.29,72.9,0.005,3e-05,0.19195]
[1778736818346,37.75,79687.26,72.9,0.00474,3e-05,0.1832]
[1778736819353,37.75,79697.78,72.9,0.00504,3e-05,0.19343]
[1778736820360,37.75,79702.68,72.9,0.00518,3e-05,0.19836]
[1778736825395,37.75,79702.33,72.9,0.00517,3e-05,0.198]
[1778736828416,37.75,79698.05,72.9,0.00505,3e-05,0.1937]
[1778736833451,37.75,79699.07,72.9,0.00508,3e-05,0.19472]
[1778736837479,37.75,79694.15,72.9,0.00494,3e-05,0.18985]
[1778736840500,37.75,79689.08,72.9,0.00479,3e-05,0.18494]
[1778736841507,37.75,79694.26,72.9,0.00494,3e-05,0.18996]
[1778736846542,37.75,79695.31,72.9,0.00497,3e-05,0.19099]
[1778736848557,37.75,79691.79,72.9,0.00487,3e-05,0.18755]
[1778736849568,37.75,79681.26,72.9,0.00458,3e-05,0.17757]
[1778736850575,37.75,79676.27,72.9,0.00445,3e-05,0.17301]
[1778736855610,37.75,79675.82,72.9,0.00444,3e-05,0.1726]
[1778736856617,37.75,79671.18,72.9,0.00432,3e-05,0.16845]
[1778736857624,37.75,79667.58,72.9,0.00423,2e-05,0.16529]
[1778736862662,37.75,79669.19,72.9,0.00427,3e-05,0.1667]
[1778736864676,37.75,79664.69,72.9,0.00416,2e-05,0.16279]
[1778736866690,37.75,79670.81,72.9,0.00431,3e-05,0.16813]
[1778736867697,37.75,79676.88,72.9,0.00446,3e-05,0.17356]
[1778736871725,37.75,79678.56,72.9,0.00439,3e-05,0.17042]
[1778736872732,37.75,79682.57,72.9,0.0045,3e-05,0.17405]
[1778736873739,37.75,79698.72,72.9,0.00494,3e-05,0.18933]
[1778736874747,37.75,79702.22,72.9,0.00504,3e-05,0.19278]
[1778736877770,37.75,79699.07,72.9,0.00495,3e-05,0.18967]
[1778736879784,37.75,79692.8,72.9,0.00477,3e-05,0.1836]
[1778736883812,37.75,79688.22,72.9,0.00465,3e-05,0.17927]
[1778736886833,37.75,79684.55,72.9,0.00455,3e-05,0.17587]
[1778736888847,37.75,79674.95,72.9,0.0043,3e-05,0.16722]
[1778736889854,37.75,79668.52,72.9,0.00414,2e-05,0.16163]
[1778736894889,37.75,79667.18,72.9,0.00411,2e-05,0.16048]
[1778736896903,37.75,79659.44,72.9,0.00392,2e-05,0.15401]
[1778736902946,37.75,79663.9,72.9,0.00403,2e-05,0.15771]
[1778736903953,37.75,79669.55,72.9,0.00416,2e-05,0.16251]
[1778736908988,37.75,79667.67,72.9,0.00412,2e-05,0.1609]
[1778736913016,37.75,79671.4,72.9,0.00421,2e-05,0.16411]
[1778736914023,37.75,79674.46,72.9,0.00429,3e-05,0.16678]
[1778736919058,37.75,79672.42,72.9,0.00424,2e-05,0.165]
[1778736924093,37.75,79669.78,72.9,0.00417,2e-05,0.16271]
[1778736929128,37.75,79668.45,72.9,0.00414,2e-05,0.16157]
[1778736932149,37.75,79668.29,72.9,0.00402,2e-05,0.15702]
[1778736936177,37.75,79673.24,72.9,0.00414,2e-05,0.16121]
[1778736940206,37.75,79678.18,72.9,0.00427,3e-05,0.16549]
[1778736941214,37.75,79712.04,72.9,0.0052,3e-05,0.19753]
[1778736942220,37.75,79736.22,72.9,0.00597,3e-05,0.2235]
[1778736946536,37.75,79739.24,72.9,0.00608,3e-05,0.22694]
[1778736947255,37.75,79736.2,72.9,0.00597,3e-05,0.22348]
[1778736948262,37.75,79732.62,72.9,0.00585,3e-05,0.21946]
[1778736953297,37.75,79729.72,72.9,0.00576,3e-05,0.21625]
[1778736958332,37.75,79728.42,72.9,0.00571,3e-05,0.21483]
[1778736963367,37.75,79728.6,72.9,0.00572,3e-05,0.21502]
[1778736965381,37.75,79718.51,72.9,0.0054,3e-05,0.20422]
[1778736970416,37.75,79717.99,72.9,0.00538,3e-05,0.20367]
[1778736975451,37.75,79714.57,72.9,0.00528,3e-05,0.20012]
[1778736979479,37.75,79726.07,72.9,0.00564,3e-05,0.21227]
[1778736984514,37.75,79727.26,72.9,0.00567,3e-05,0.21356]
[1778736988542,37.75,79724.25,72.9,0.00558,3e-05,0.21031]
[1778736989549,37.75,79716.26,72.9,0.00533,3e-05,0.20187]
[1778736991563,37.75,79716.15,72.9,0.00519,3e-05,0.19651]
[1778736996598,37.75,79714.65,72.9,0.00514,3e-05,0.19499]
[1778737001633,37.75,79710.18,72.9,0.00501,3e-05,0.19052]
[1778737006668,37.75,79709.59,72.9,0.00499,3e-05,0.18993]
[1778737009690,37.75,79700.05,72.9,0.00472,3e-05,0.1807]
[1778737014725,37.75,79699.72,72.9,0.00471,3e-05,0.18039]
[1778737019761,37.75,79700.69,72.9,0.00474,3e-05,0.18131]
[1778737024796,37.75,79699.5,72.9,0.00471,3e-05,0.18018]
[1778737029831,37.75,79696.44,72.9,0.00462,3e-05,0.17731]
[1778737031845,37.75,79691.35,72.9,0.00449,3e-05,0.17262]
[1778737032852,37.75,79685.6,72.9,0.00434,3e-05,0.16744]
[1778737037887,37.75,79685.39,72.9,0.00433,3e-05,0.16726]
[1778737042924,37.75,79683.56,72.9,0.00429,3e-05,0.16564]
[1778737047959,37.75,79680.1,72.9,0.0042,2e-05,0.16262]
[1778737049975,37.75,79696.2,72.9,0.00462,3e-05,0.17708]
[1778737050982,37.75,79699.25,72.9,0.0047,3e-05,0.17994]
[1778737052996,37.75,79694.73,72.9,0.00446,3e-05,0.17096]
[1778737055010,37.75,79690.36,72.9,0.00434,3e-05,0.16703]
[1778737057024,37.75,79684.68,72.9,0.0042,3e-05,0.16205]
[1778737062059,37.75,79684.33,72.9,0.00419,2e-05,0.16175]
[1778737065080,37.75,79688.7,72.9,0.0043,3e-05,0.16556]
[1778737070118,37.75,79690.84,72.9,0.00436,3e-05,0.16746]
[1778737075153,37.75,79689.8,72.9,0.00433,3e-05,0.16654]
[1778737079181,37.75,79696.31,72.9,0.0045,3e-05,0.17239]
[1778737084216,37.75,79694.47,72.9,0.00445,3e-05,0.17072]
[1778737086230,37.75,79683.16,72.9,0.00416,2e-05,0.16074]
[1778737091266,37.75,79682.95,72.9,0.00416,2e-05,0.16056]
[1778737096301,37.75,79682.63,72.9,0.00415,2e-05,0.16028]
[1778737100329,37.75,79687.79,72.9,0.00428,3e-05,0.16476]
[1778737101336,37.75,79692.78,72.9,0.00441,3e-05,0.1692]
[1778737106371,37.75,79696.19,72.9,0.0045,3e-05,0.17228]
[1778737111406,37.75,79697.53,72.9,0.00441,3e-05,0.16876]
[1778737114280,37.75,79697.73,72.9,0.00442,3e-05,0.16894]
[1778737115349,37.75,79697.44,72.9,0.00441,3e-05,0.16868]
[1778737116874,37.75,79697.44,72.9,0.00441,3e-05,0.16868]
[1778737122485,37.75,79697.73,72.9,0.00442,3e-05,0.16894]
[1778737127520,37.75,79702.68,72.9,0.00455,3e-05,0.17345]
[1778737129534,37.75,79708.52,72.9,0.00471,3e-05,0.17889]
[1778737130772,37.75,79714.95,72.9,0.00489,3e-05,0.18506]
[1778737136583,37.75,79718.36,72.9,0.00499,3e-05,0.1884]
[1778737137590,37.75,79714.65,72.9,0.00488,3e-05,0.18477]
[1778737142625,37.75,79716.26,72.9,0.00493,3e-05,0.18634]
[1778737144639,37.75,79719.26,72.9,0.00501,3e-05,0.18929]
[1778737147660,37.75,79707.71,72.9,0.00468,3e-05,0.17813]
[1778737150682,37.75,79704.41,72.9,0.00459,3e-05,0.17505]
[1778737152696,37.75,79709.36,72.9,0.00473,3e-05,0.17969]
[1778737157731,37.75,79710.29,72.9,0.00476,3e-05,0.18057]
[1778737162766,37.75,79711.1,72.9,0.00478,3e-05,0.18135]
[1778737166794,37.75,79715.71,72.9,0.00491,3e-05,0.1858]
[1778737169815,37.75,79703.33,72.9,0.00456,3e-05,0.17405]
[1778737170822,37.75,79694.41,72.9,0.00433,3e-05,0.16598]
[1778737171829,37.75,79694.26,72.9,0.00421,3e-05,0.16123]
[1778737173844,37.75,79687.76,72.9,0.00405,2e-05,0.15567]
[1778737179886,37.75,79687.31,72.9,0.00404,2e-05,0.15529]
[1778737181599,37.75,79687.31,72.9,0.00404,2e-05,0.15529]
[1778737182619,37.75,79687.13,72.9,0.00403,2e-05,0.15514]
[1778737186935,37.75,79679.85,72.9,0.00386,2e-05,0.14914]
[1778737187942,37.75,79675.34,72.9,0.00375,2e-05,0.14551]
[1778737192977,37.75,79673.22,72.9,0.00371,2e-05,0.14384]
[1778737198012,37.75,79672.88,72.9,0.0037,2e-05,0.14357]
[1778737202088,37.75,79680.91,72.9,0.00388,2e-05,0.15]
[1778737203055,37.75,79696.39,72.9,0.00426,3e-05,0.16308]
[1778737205068,37.75,79699.7,72.9,0.00435,3e-05,0.166]
[1778737208824,37.75,79691.84,72.9,0.00415,2e-05,0.15914]
[1778737210106,37.75,79687.87,72.9,0.00405,2e-05,0.15577]
[1778737212121,37.75,79684.55,72.9,0.00397,2e-05,0.15299]
[1778737217155,37.75,79682.75,72.9,0.00393,2e-05,0.1515]
[1778737222190,37.75,79683.0,72.9,0.00393,2e-05,0.15171]
[1778737223197,37.75,79686.01,72.9,0.004,2e-05,0.15421]
[1778737224204,37.75,79682.79,72.9,0.00393,2e-05,0.15154]
[1778737225211,37.75,79679.81,72.9,0.00386,2e-05,0.1491]
[1778737228668,37.75,79682.47,72.9,0.00392,2e-05,0.15127]
[1778737229079,37.75,79682.53,72.9,0.00392,2e-05,0.15132]
[1778737230246,37.75,79692.02,72.9,0.00415,2e-05,0.15929]
[1778737235281,37.75,79692.17,72.9,0.00404,2e-05,0.15491]
[1778737240316,37.75,79692.1,72.9,0.00404,2e-05,0.15485]
[1778737245352,37.75,79693.39,72.9,0.00407,2e-05,0.15594]
[1778737247368,37.75,79697.61,72.9,0.00418,3e-05,0.15954]
[1778737252403,37.75,79697.84,72.9,0.00418,3e-05,0.15974]
[1778737260459,37.75,79693.1,72.9,0.00406,2e-05,0.1557]
[1778737262473,37.75,79688.59,72.9,0.00395,2e-05,0.15193]
[1778737264487,37.75,79685.39,72.9,0.00388,2e-05,0.1493]
[1778737269522,37.75,79682.36,72.9,0.00381,2e-05,0.14685]
[1778737274557,37.75,79681.83,72.9,0.00379,2e-05,0.14643]
[1778737281606,37.75,79681.2,72.9,0.00378,2e-05,0.14592]
[1778737286642,37.75,79680.88,72.9,0.00377,2e-05,0.14567]
[1778737290670,37.75,79689.22,72.9,0.00397,2e-05,0.15245]
[1778737291677,37.75,79690.77,72.9,0.00389,2e-05,0.14932]
[1778737297719,37.75,79691.0,72.9,0.0039,2e-05,0.14951]
[1778737302754,37.75,79692.59,72.9,0.00394,2e-05,0.15082]
[1778737307789,37.75,79694.68,72.9,0.00399,2e-05,0.15255]
[1778737312824,37.75,79695.27,72.9,0.004,2e-05,0.15304]
[1778737317859,37.75,79693.93,72.9,0.00397,2e-05,0.15193]
[1778737318866,37.75,79690.01,72.9,0.00388,2e-05,0.1487]
[1778737322894,37.75,79685.6,72.9,0.00377,2e-05,0.14515]
[1778737328938,37.75,79688.93,72.9,0.00385,2e-05,0.14783]
[1778737333972,37.75,79688.5,72.9,0.00384,2e-05,0.14748]
[1778737338000,37.75,79691.87,72.9,0.00392,2e-05,0.15023]
[1778737343035,37.75,79693.15,72.9,0.00395,2e-05,0.15128]
[1778737348686,37.75,79691.88,72.9,0.00392,2e-05,0.15023]
[1778737351091,37.75,79683.78,72.9,0.00362,2e-05,0.13948]
[1778737352098,37.75,79680.09,72.9,0.00354,2e-05,0.13666]
[1778737354114,37.75,79674.11,72.9,0.00341,2e-05,0.13218]
[1778737361162,37.75,79672.53,72.9,0.00338,2e-05,0.13102]
[1778737366197,37.75,79672.42,72.9,0.00338,2e-05,0.13094]
[1778737373246,37.75,79674.16,72.9,0.00341,2e-05,0.13221]
[1778737379288,37.75,79675.19,72.9,0.00344,2e-05,0.13298]
[1778737384323,37.75,79675.95,72.9,0.00345,2e-05,0.13354]
[1778737391372,37.75,79675.6,72.9,0.00344,2e-05,0.13328]
[1778737396407,37.75,79673.05,72.9,0.00339,2e-05,0.1314]
[1778737401442,37.75,79674.27,72.9,0.00342,2e-05,0.1323]
[1778737403456,37.75,79671.25,72.9,0.00335,2e-05,0.13008]
[1778737404463,37.75,79664.6,72.9,0.00322,2e-05,0.12532]
[1778737409498,37.75,79664.39,72.9,0.00321,2e-05,0.12517]
[1778737414535,37.75,79671.68,72.9,0.00326,2e-05,0.12645]
[1778737417556,37.75,79668.08,72.9,0.00319,2e-05,0.12391]
[1778737423598,37.75,79666.72,72.9,0.00316,2e-05,0.12296]
[1778737428633,37.75,79665.15,72.9,0.00313,2e-05,0.12187]
[1778737433668,37.75,79664.9,72.9,0.00313,2e-05,0.1217]
[1778737438703,37.75,79662.7,72.9,0.00308,2e-05,0.12019]
[1778737443738,37.75,79672.04,72.9,0.00327,2e-05,0.12671]
[1778737448773,37.75,79670.1,72.9,0.00323,2e-05,0.12533]
[1778737453808,37.75,79670.65,72.9,0.00324,2e-05,0.12572]
[1778737457836,37.75,79674.46,72.9,0.00332,2e-05,0.12844]
[1778737462871,37.75,79671.05,72.9,0.00325,2e-05,0.126]
[1778737467906,37.75,79669.4,72.9,0.00322,2e-05,0.12483]
[1778737470927,37.75,79673.48,72.9,0.0033,2e-05,0.12774]
[1778737471934,37.75,79674.06,72.9,0.00321,2e-05,0.12424]
[1778737475962,37.75,79677.12,72.9,0.00327,2e-05,0.12641]
[1778737480997,37.75,79675.94,72.9,0.00325,2e-05,0.12557]
[1778737482004,37.75,79671.74,72.9,0.00317,2e-05,0.12261]
[1778737487040,37.75,79672.42,72.9,0.00318,2e-05,0.12309]
[1778737492075,37.75,79672.0,72.9,0.00317,2e-05,0.12279]
[1778737497110,37.75,79674.55,72.9,0.00322,2e-05,0.12458]
[1778737501138,37.75,79678.79,72.9,0.00331,2e-05,0.1276]
[1778737502145,37.75,79686.16,72.9,0.00346,2e-05,0.13301]
[1778737504159,37.75,79689.47,72.9,0.00354,2e-05,0.1355]
[1778737505166,37.75,79692.8,72.9,0.00361,2e-05,0.13805]
[1778737507861,37.75,79705.49,72.9,0.00391,2e-05,0.14814]
[1778737508226,37.75,79722.56,72.9,0.00434,3e-05,0.1627]
[1778737510142,37.75,79717.11,72.9,0.00419,3e-05,0.15792]
[1778737510202,37.75,79712.3,72.9,0.00407,2e-05,0.1538]
[1778737512280,37.75,79736.63,72.9,0.00472,3e-05,0.1756]
[1778737513223,37.75,79750.41,72.9,0.00513,3e-05,0.18907]
[1778737515001,37.75,79755.15,72.9,0.00528,3e-05,0.1939]
[1778737520272,37.75,79745.16,72.9,0.00497,3e-05,0.18384]
[1778737521279,37.75,79739.25,72.9,0.0048,3e-05,0.17809]
[1778737522286,37.75,79736.24,72.9,0.00471,3e-05,0.17523]
[1778737524300,37.75,79733.34,72.9,0.00463,3e-05,0.17251]
[1778737529335,37.75,79733.25,72.9,0.00463,3e-05,0.17242]
[1778737531349,37.75,79735.22,72.9,0.00455,3e-05,0.16929]
[1778737535377,37.75,79739.39,72.9,0.00467,3e-05,0.17317]
[1778737537391,37.75,79751.95,72.9,0.00504,3e-05,0.18531]
[1778737538398,37.75,79755.42,72.9,0.00514,3e-05,0.18878]
[1778737542431,37.75,79768.68,72.9,0.00557,3e-05,0.20259]
[1778737543434,37.75,79790.35,72.9,0.00632,4e-05,0.22697]
[1778737548991,37.75,79792.26,72.9,0.0064,4e-05,0.22924]
[1778737550483,37.75,79783.72,72.9,0.00608,4e-05,0.21926]
[1778737554511,37.75,79780.66,72.9,0.00597,4e-05,0.21578]
[1778737559546,37.75,79782.33,72.9,0.00603,4e-05,0.21768]
[1778737560556,37.75,79786.24,72.9,0.00617,4e-05,0.22217]
[1778737561561,37.75,79791.71,72.9,0.00638,4e-05,0.22858]
[1778737563575,37.75,79788.43,72.9,0.00625,4e-05,0.22472]
[1778737565589,37.75,79782.71,72.9,0.00605,4e-05,0.21811]
[1778737566596,37.75,79777.92,72.9,0.00588,3e-05,0.2127]
[1778737568610,37.75,79770.35,72.9,0.00562,3e-05,0.20438]
[1778737570625,37.75,79766.07,72.9,0.00548,3e-05,0.1998]
[1778737571632,37.75,79759.8,72.9,0.00528,3e-05,0.19325]
[1778737572639,37.75,79755.93,72.9,0.00516,3e-05,0.1893]
[1778737576667,37.75,79752.46,72.9,0.00505,3e-05,0.18581]
[1778737578681,37.75,79746.62,72.9,0.00488,3e-05,0.18007]
[1778737583716,37.75,79745.75,72.9,0.00485,3e-05,0.17923]
[1778737588751,37.75,79745.95,72.9,0.00486,3e-05,0.17942]
[1778737591772,37.75,79745.12,72.9,0.0047,3e-05,0.17352]
[1778737596807,37.75,79746.38,72.9,0.00473,3e-05,0.17471]
[1778737601842,37.75,79746.6,72.9,0.00474,3e-05,0.17492]
[1778737602849,37.75,79750.38,72.9,0.00485,3e-05,0.17854]
[1778737603856,37.75,79755.55,72.9,0.005,3e-05,0.1836]
[1778737608891,37.75,79758.67,72.9,0.0051,3e-05,0.18671]
[1778737611912,37.75,79764.6,72.9,0.00528,3e-05,0.19274]
[1778737616947,37.75,79765.73,72.9,0.00532,3e-05,0.19391]
[1778737617954,37.75,79769.8,72.9,0.00545,3e-05,0.19817]
[1778737620975,37.75,79773.19,72.9,0.00556,3e-05,0.20177]
[1778737622989,37.75,79777.93,72.9,0.00572,3e-05,0.20691]
[1778737627017,37.75,79781.71,72.9,0.00585,3e-05,0.21108]
[1778737628024,37.75,79785.71,72.9,0.00599,4e-05,0.21558]
[1778737633059,37.75,79786.91,72.9,0.00604,4e-05,0.21694]
[1778737638094,37.75,79786.56,72.9,0.00602,4e-05,0.21654]
[1778737643129,37.75,79786.97,72.9,0.00604,4e-05,0.21701]
[1778737648164,37.75,79787.04,72.9,0.00604,4e-05,0.21709]
[1778737649171,37.75,79783.52,72.9,0.00592,4e-05,0.21311]
[1778737650178,37.75,79778.74,72.9,0.00575,3e-05,0.2078]
[1778737651185,37.75,79776.14,72.9,0.00551,3e-05,0.19927]
[1778737653199,37.75,79779.97,72.9,0.00564,3e-05,0.20338]
[1778737654207,37.75,79784.02,72.9,0.00577,3e-05,0.20781]
[1778737658234,37.75,79779.61,72.9,0.00562,3e-05,0.20299]
[1778737663269,37.75,79775.01,72.9,0.00547,3e-05,0.19807]
[1778737668304,37.75,79774.79,72.9,0.00546,3e-05,0.19784]
[1778737673339,37.75,79774.3,72.9,0.00545,3e-05,0.19732]
[1778737675353,37.75,79787.01,72.9,0.00588,3e-05,0.21112]
[1778737676360,37.75,79793.29,72.9,0.0061,4e-05,0.21824]
[1778737681395,37.75,79791.04,72.9,0.00602,4e-05,0.21567]
[1778737683409,37.75,79794.55,72.9,0.00615,4e-05,0.21969]
[1778737688444,37.75,79796.43,72.9,0.00622,4e-05,0.22187]
[1778737693479,37.75,79796.81,72.9,0.00623,4e-05,0.22231]
[1778737698515,37.75,79796.63,72.9,0.00622,4e-05,0.2221]
[1778737705564,37.75,79796.77,72.9,0.00623,4e-05,0.22227]
[1778737710599,37.75,79795.28,72.9,0.00617,4e-05,0.22053]
[1778737711606,37.75,79796.1,72.9,0.00604,4e-05,0.21543]
[1778737716641,37.75,79796.17,72.9,0.00604,4e-05,0.21551]
[1778737717648,37.75,79792.27,72.9,0.0059,4e-05,0.2111]
[1778737719664,37.75,79786.88,72.9,0.00572,3e-05,0.20514]
[1778737725707,37.75,79788.83,72.9,0.00578,3e-05,0.20728]
[1778737730742,37.75,79789.25,72.9,0.0058,3e-05,0.20774]
[1778737735777,37.75,79790.8,72.9,0.00585,3e-05,0.20946]
[1778737740812,37.75,79791.15,72.9,0.00586,4e-05,0.20985]
[1778737745847,37.75,79791.15,72.9,0.00586,4e-05,0.20985]
[1778737750882,37.75,79791.33,72.9,0.00587,4e-05,0.21005]
[1778737754910,37.75,79796.43,72.9,0.00605,4e-05,0.21581]
[1778737757280,37.75,79796.74,72.9,0.00606,4e-05,0.21616]
[1778737759926,37.75,79797.6,72.9,0.00609,4e-05,0.21715]
[1778737760030,37.75,79800.49,72.9,0.0062,4e-05,0.22048]
[1778737760961,37.75,79809.68,72.9,0.00655,4e-05,0.23138]
[1778737762000,37.75,79809.68,72.9,0.00655,4e-05,0.23138]
[1778737763982,37.75,79817.94,72.9,0.00687,4e-05,0.24156]
[1778737765226,37.75,79817.94,72.9,0.00687,4e-05,0.24156]
[1778737765327,37.75,79823.64,72.9,0.0071,4e-05,0.2488]
[1778737767003,37.75,79818.81,72.9,0.00691,4e-05,0.24265]
[1778737768725,37.75,79818.74,72.9,0.0069,4e-05,0.24257]
[1778737770024,37.75,79813.85,72.9,0.00671,4e-05,0.23648]
[1778737771031,37.75,79813.14,72.9,0.0065,4e-05,0.22923]
[1778737772038,37.75,79808.29,72.9,0.00632,4e-05,0.22345]
[1778737773282,37.75,79808.29,72.9,0.00632,4e-05,0.22345]
[1778737773383,37.75,79805.12,72.9,0.0062,4e-05,0.21974]
[1778737776066,37.75,79800.25,72.9,0.00602,4e-05,0.21414]
[1778737781102,37.75,79797.26,72.9,0.00592,4e-05,0.21076]
[1778737786137,37.75,79797.55,72.9,0.00593,4e-05,0.21108]
[1778737791172,37.75,79797.76,72.9,0.00593,4e-05,0.21132]
[1778737796208,37.75,79797.76,72.9,0.00593,4e-05,0.21132]
[1778737801243,37.75,79798.86,72.9,0.00597,4e-05,0.21256]
[1778737805271,37.75,79802.47,72.9,0.0061,4e-05,0.21667]
[1778737806278,37.75,79807.99,72.9,0.00631,4e-05,0.22309]
[1778737811313,37.75,79809.47,72.9,0.00636,4e-05,0.22484]
[1778737816349,37.75,79804.26,72.9,0.00617,4e-05,0.21874]
[1778737819371,37.75,79801.42,72.9,0.00607,4e-05,0.21547]
[1778737824406,37.75,79802.53,72.9,0.00611,4e-05,0.21674]
[1778737829441,37.75,79804.65,72.9,0.00618,4e-05,0.21919]
[1778737831455,37.75,79805.12,72.9,0.00603,4e-05,0.21364]
[1778737836490,37.75,79806.42,72.9,0.00608,4e-05,0.21512]
[1778737841525,37.75,79803.91,72.9,0.00599,4e-05,0.21226]
[1778737847567,37.75,79804.91,72.9,0.00603,4e-05,0.2134]
[1778737852602,37.75,79805.03,72.9,0.00603,4e-05,0.21353]
[1778737858644,37.75,79804.76,72.9,0.00602,4e-05,0.21323]
[1778737861667,37.75,79816.87,72.9,0.00647,4e-05,0.22738]
[1778737862673,37.75,79819.76,72.9,0.00658,4e-05,0.23087]
[1778737865694,37.75,79822.72,72.9,0.0067,4e-05,0.23449]
[1778737867708,37.75,79827.06,72.9,0.00688,4e-05,0.23988]
[1778737870729,37.75,79832.22,72.9,0.00709,4e-05,0.24643]
[1778737875764,37.75,79833.37,72.9,0.00714,4e-05,0.24791]
[1778737880800,37.75,79835.71,72.9,0.00724,4e-05,0.25094]
[1778737884278,37.75,79839.28,72.9,0.00739,4e-05,0.25563]
[1778737887239,37.75,79842.72,72.9,0.00754,4e-05,0.26022]
[1778737887850,37.75,79857.83,72.9,0.00823,5e-05,0.28117]
[1778737890533,37.75,79862.98,72.9,0.00848,5e-05,0.28863]
[1778737890871,37.75,79875.82,72.9,0.00913,5e-05,0.30792]
[1778737891878,37.75,79890.86,72.9,0.0097,6e-05,0.32361]
[1778737893892,37.75,79893.74,72.9,0.00986,6e-05,0.32828]
[1778737898927,37.75,79894.64,72.9,0.00991,6e-05,0.32975]
[1778737900941,37.75,79886.84,72.9,0.00948,5e-05,0.31718]
[1778737901948,37.75,79882.58,72.9,0.00925,5e-05,0.31049]
[1778737902956,37.75,79870.73,72.9,0.00865,5e-05,0.29247]
[1778737903962,37.75,79865.1,72.9,0.00837,5e-05,0.28422]
[1778737907990,37.75,79869.46,72.9,0.00858,5e-05,0.29059]
[1778737911011,37.75,79873.17,72.9,0.00877,5e-05,0.29611]
[1778737912018,37.75,79876.51,72.9,0.00894,5e-05,0.30115]
[1778737917053,37.75,79875.61,72.9,0.00889,5e-05,0.29978]
[1778737922088,37.75,79874.63,72.9,0.00884,5e-05,0.2983]
[1778737924102,37.75,79877.93,72.9,0.00901,5e-05,0.30331]
[1778737926116,37.75,79881.34,72.9,0.00919,5e-05,0.30856]
[1778737927123,37.75,79888.82,72.9,0.00959,5e-05,0.32034]
[1778737930145,37.75,79898.05,72.9,0.01011,6e-05,0.33537]
[1778737931151,37.75,79904.07,72.9,0.01045,6e-05,0.34548]
[1778737934172,37.75,79924.06,72.9,0.01169,6e-05,0.38083]
[1778737936188,37.75,79929.7,72.9,0.01206,7e-05,0.39131]
[1778737937749,37.75,79930.64,72.9,0.01212,7e-05,0.39308]
[1778737940584,37.75,79940.54,72.9,0.0128,7e-05,0.41211]
[1778737941222,37.75,79943.57,72.9,0.01302,7e-05,0.41808]
[1778737944243,37.75,79956.32,72.9,0.01395,8e-05,0.44396]
[1778737945251,37.75,79961.36,72.9,0.01434,8e-05,0.45453]
[1778737948271,37.75,79947.58,72.9,0.0133,7e-05,0.42609]
[1778737949278,37.75,79940.76,72.9,0.01282,7e-05,0.41254]
[1778737951292,37.75,79940.73,72.9,0.01253,7e-05,0.40287]
[1778737953496,37.75,79937.59,72.9,0.01231,7e-05,0.39685]
[1778737954314,37.75,79931.16,72.9,0.01188,7e-05,0.38474]
[1778737955320,37.75,79926.21,72.9,0.01156,6e-05,0.37562]
[1778737956327,37.75,79921.35,72.9,0.01125,6e-05,0.36684]
[1778737961365,37.75,79910.84,72.9,0.0106,6e-05,0.34842]
[1778737962269,37.75,79910.84,72.9,0.0106,6e-05,0.34842]
[1778737962372,37.75,79894.74,72.9,0.00968,6e-05,0.32166]
[1778737963379,37.75,79890.29,72.9,0.00943,5e-05,0.31456]
[1778737964386,37.75,79893.44,72.9,0.00961,5e-05,0.31957]
[1778737966400,37.75,79897.11,72.9,0.00981,6e-05,0.32549]
[1778737967407,37.75,79900.05,72.9,0.00997,6e-05,0.33029]
[1778737968414,37.75,79905.29,72.9,0.01028,6e-05,0.339]
[1778737969950,37.75,79905.96,72.9,0.01032,6e-05,0.34012]
[1778737970428,37.75,79909.29,72.9,0.01051,6e-05,0.34577]
[1778737972443,37.75,79916.41,72.9,0.01094,6e-05,0.35809]
[1778737975464,37.75,79919.77,72.9,0.01115,6e-05,0.36402]
[1778737978485,37.75,79924.29,72.9,0.01144,6e-05,0.37214]
[1778737980499,37.75,79927.17,72.9,0.01162,6e-05,0.37738]
[1778737981506,37.75,79931.59,72.9,0.01191,7e-05,0.38554]
[1778737982513,37.75,79927.64,72.9,0.01165,6e-05,0.37824]
[1778737983520,37.75,79923.3,72.9,0.01137,6e-05,0.37035]
[1778737986542,37.75,79919.21,72.9,0.01111,6e-05,0.36303]
[1778737989563,37.75,79914.69,72.9,0.01084,6e-05,0.35508]
[1778737994598,37.75,79913.06,72.9,0.01074,6e-05,0.35225]
[1778737996612,37.75,79906.66,72.9,0.01036,6e-05,0.3413]
[1778737999397,37.75,79904.35,72.9,0.01022,6e-05,0.33742]
[1778738004512,37.75,79905.26,72.9,0.01027,6e-05,0.33895]
[1778738005793,37.75,79905.09,72.9,0.01026,6e-05,0.33866]
[1778738007689,37.75,79899.42,72.9,0.00994,6e-05,0.32926]
[1778738009703,37.75,79894.57,72.9,0.00967,6e-05,0.32138]
[1778738011717,37.75,79892.86,72.9,0.00934,5e-05,0.31053]
[1778738015745,37.75,79897.19,72.9,0.00957,5e-05,0.31738]
[1778738017759,37.75,79894.15,72.9,0.00941,5e-05,0.31256]
[1778738022794,37.75,79878.41,72.9,0.00859,5e-05,0.28854]
[1778738028098,37.75,79878.0,72.9,0.00857,5e-05,0.28794]
[1778738034262,37.75,79879.98,72.9,0.00867,5e-05,0.29087]
[1778738039913,37.75,79878.86,72.9,0.00861,5e-05,0.28921]
[1778738044950,37.75,79877.43,72.9,0.00854,5e-05,0.2871]
[1778738046965,37.75,79870.17,72.9,0.00819,5e-05,0.27659]
[1778738047972,37.75,79862.29,72.9,0.00782,5e-05,0.26554]
[1778738048979,37.75,79856.93,72.9,0.00757,4e-05,0.25823]
[1778738053010,37.75,79851.29,72.9,0.00732,4e-05,0.25073]
[1778738055030,37.75,79856.77,72.9,0.00757,4e-05,0.25802]
[1778738059058,37.75,79861.47,72.9,0.00778,5e-05,0.26441]
[1778738063086,37.75,79867.1,72.9,0.00804,5e-05,0.27224]
[1778738068121,37.75,79865.69,72.9,0.00797,5e-05,0.27026]
[1778738071142,37.75,79864.54,72.9,0.00771,5e-05,0.26141]
[1778738076177,37.75,79861.94,72.9,0.00759,5e-05,0.25788]
[1778738077186,37.75,79857.48,72.9,0.0074,4e-05,0.25192]
[1778738078193,37.75,79850.61,72.9,0.0071,4e-05,0.24296]
[1778738081216,37.75,79846.79,72.9,0.00694,4e-05,0.23809]
[1778738085244,37.75,79841.39,72.9,0.00672,4e-05,0.23135]
[1778738089272,37.75,79835.77,72.9,0.00649,4e-05,0.2245]
[1778738092293,37.75,79832.57,72.9,0.00637,4e-05,0.22068]
[1778738096321,37.75,79835.48,72.9,0.00648,4e-05,0.22416]
[1778738099342,37.75,79825.58,72.9,0.0061,4e-05,0.21252]
[1778738103370,37.75,79822.41,72.9,0.00599,4e-05,0.20891]
[1778738105384,37.75,79812.29,72.9,0.00563,3e-05,0.19771]
[1778738107398,37.75,79809.23,72.9,0.00552,3e-05,0.19443]
[1778738108405,37.75,79812.67,72.9,0.00564,3e-05,0.19812]
[1778738109412,37.75,79819.68,72.9,0.00589,4e-05,0.20584]
[1778738114447,37.75,79819.39,72.9,0.00588,4e-05,0.20551]
[1778738118475,37.75,79815.55,72.9,0.00574,4e-05,0.20126]
[1778738120489,37.75,79805.98,72.9,0.00541,3e-05,0.19099]
[1778738121496,37.75,79800.62,72.9,0.00524,3e-05,0.18543]
[1778738124517,37.75,79797.82,72.9,0.00515,3e-05,0.18258]
[1778738125524,37.75,79793.61,72.9,0.00501,3e-05,0.17837]
[1778738126531,37.75,79785.67,72.9,0.00477,3e-05,0.17064]
[1778738127538,37.75,79782.88,72.9,0.00469,3e-05,0.168]
[1778738129552,37.75,79779.77,72.9,0.0046,3e-05,0.16509]
[1778738132575,37.75,79792.35,72.9,0.00483,3e-05,0.17174]
[1778738137610,37.75,79793.81,72.9,0.00487,3e-05,0.17315]
[1778738142645,37.75,79794.65,72.9,0.0049,3e-05,0.17396]
[1778738146675,37.75,79797.86,72.9,0.005,3e-05,0.17711]
[1778738151710,37.75,79798.13,72.9,0.005,3e-05,0.17738]
[1778738152717,37.75,79793.69,72.9,0.00487,3e-05,0.17303]
[1778738153724,37.75,79788.03,72.9,0.0047,3e-05,0.16762]
[1778738154736,37.75,79784.61,72.9,0.0046,3e-05,0.16442]
[1778738158763,37.75,79790.58,72.9,0.00477,3e-05,0.17004]
[1778738163798,37.75,79789.9,72.9,0.00475,3e-05,0.16939]
[1778738168833,37.75,79787.86,72.9,0.00469,3e-05,0.16746]
[1778738173869,37.75,79785.4,72.9,0.00462,3e-05,0.16515]
[1778738177897,37.75,79782.25,72.9,0.00453,3e-05,0.16224]
[1778738179911,37.75,79779.1,72.9,0.00444,3e-05,0.15937]
[1778738184946,37.75,79778.37,72.9,0.00442,3e-05,0.15872]
[1778738189982,37.75,79775.41,72.9,0.00434,3e-05,0.15607]
[1778738191996,37.75,79774.07,72.9,0.00417,3e-05,0.14998]
[1778738197031,37.75,79773.18,72.9,0.00414,3e-05,0.14922]
[1778738199045,37.75,79770.38,72.9,0.00407,3e-05,0.14683]
[1778738203073,37.75,79767.08,72.9,0.00398,3e-05,0.14407]
[1778738204080,37.75,79760.14,72.9,0.00381,2e-05,0.13839]
[1778738205087,37.75,79753.53,72.9,0.00365,2e-05,0.13317]
[1778738206094,37.75,79750.61,72.9,0.00358,2e-05,0.13091]
[1778738211130,37.75,79749.26,72.9,0.00355,2e-05,0.12988]
[1778738212137,37.75,79752.96,72.9,0.00364,2e-05,0.13272]
[1778738214151,37.75,79757.32,72.9,0.00374,2e-05,0.13614]
[1778738219186,37.75,79758.48,72.9,0.00377,2e-05,0.13706]
[1778738225228,37.75,79758.57,72.9,0.00377,2e-05,0.13713]
[1778738229256,37.75,79762.43,72.9,0.00387,2e-05,0.14024]
[1778738232277,37.75,79759.39,72.9,0.00379,2e-05,0.13779]
[1778738236305,37.75,79755.68,72.9,0.0037,2e-05,0.13485]
[1778738239326,37.75,79752.53,72.9,0.00363,2e-05,0.13239]
[1778738242347,37.75,79755.8,72.9,0.0037,2e-05,0.13494]
[1778738245368,37.75,79759.21,72.9,0.00379,2e-05,0.13765]
[1778738246375,37.75,79762.28,72.9,0.00386,2e-05,0.14012]
[1778738251410,37.75,79762.55,72.9,0.00375,2e-05,0.13576]
[1778738254431,37.75,79766.28,72.9,0.00384,2e-05,0.13874]
[1778738255438,37.75,79772.0,72.9,0.00398,3e-05,0.14343]
[1778738259466,37.75,79777.02,72.9,0.00411,3e-05,0.14766]
[1778738260473,37.75,79780.14,72.9,0.0042,3e-05,0.15034]
[1778738261481,37.75,79783.75,72.9,0.0043,3e-05,0.15349]
[1778738262488,37.75,79789.45,72.9,0.00445,3e-05,0.15858]
[1778738266516,37.75,79792.42,72.9,0.00454,3e-05,0.16129]
[1778738267523,37.75,79788.6,72.9,0.00443,3e-05,0.15781]
[1778738272559,37.75,79787.14,72.9,0.00439,3e-05,0.1565]
[1778738277594,37.75,79787.13,72.9,0.00439,3e-05,0.15649]
[1778738282629,37.75,79789.12,72.9,0.00445,3e-05,0.15828]
[1778738286657,37.75,79791.99,72.9,0.00453,3e-05,0.1609]
[1778738291695,37.75,79794.46,72.9,0.0046,3e-05,0.16318]
[1778738293709,37.75,79799.17,72.9,0.00474,3e-05,0.1676]
[1778738297738,37.75,79802.1,72.9,0.00483,3e-05,0.1704]
[1778738302300,37.75,79804.65,72.9,0.00491,3e-05,0.17287]
[1778738307807,37.75,79804.91,72.9,0.00491,3e-05,0.17312]
[1778738311846,37.75,79804.61,72.9,0.00476,3e-05,0.16743]
[1778738312849,37.75,79812.47,72.9,0.005,3e-05,0.17506]
[1778738314863,37.75,79815.37,72.9,0.00509,3e-05,0.17795]
[1778738318891,37.75,79818.45,72.9,0.00519,3e-05,0.18106]
[1778738320905,37.75,79822.15,72.9,0.00531,3e-05,0.18485]
[1778738322919,37.75,79817.34,72.9,0.00515,3e-05,0.17993]
[1778738323926,37.75,79814.07,72.9,0.00505,3e-05,0.17665]
[1778738324933,37.75,79810.77,72.9,0.00495,3e-05,0.17338]
[1778738325940,37.75,79806.49,72.9,0.00481,3e-05,0.16923]
[1778738326121,37.75,79806.49,72.9,0.00481,3e-05,0.16923]
[1778738328961,37.75,79803.51,72.9,0.00472,3e-05,0.16639]
[1778738330975,37.75,79786.74,72.9,0.00424,3e-05,0.15114]
[1778738331982,37.75,79780.96,72.9,0.00409,3e-05,0.14617]
[1778738337020,37.75,79783.72,72.9,0.00416,3e-05,0.14852]
[1778738342055,37.75,79782.52,72.9,0.00413,3e-05,0.14749]
[1778738344072,37.75,79787.18,72.9,0.00425,3e-05,0.15152]
[1778738346086,37.75,79783.55,72.9,0.00415,3e-05,0.14838]
[1778738347093,37.75,79788.69,72.9,0.00429,3e-05,0.15285]
[1778738348100,37.75,79792.22,72.9,0.00439,3e-05,0.15598]
[1778738351121,37.75,79795.38,72.9,0.00448,3e-05,0.15884]
[1778738357163,37.75,79795.5,72.9,0.00449,3e-05,0.15895]
[1778738366226,37.75,79796.13,72.9,0.0045,3e-05,0.15952]
[1778738369247,37.75,79798.92,72.9,0.00459,3e-05,0.16209]
[1778738371261,37.75,79799.35,72.9,0.00445,3e-05,0.1573]
[1778738378310,37.75,79798.5,72.9,0.00443,3e-05,0.15653]
[1778738383345,37.75,79796.79,72.9,0.00438,3e-05,0.15499]
[1778738386369,37.75,79791.21,72.9,0.00423,3e-05,0.15007]
[1778738391480,37.75,79791.31,72.9,0.00423,3e-05,0.15015]
[1778738391558,37.75,79787.9,72.9,0.00414,3e-05,0.14721]
[1778738397452,37.75,79785.45,72.9,0.00407,3e-05,0.14513]
[1778738400964,37.75,79785.01,72.9,0.00406,3e-05,0.14475]
[1778738401480,37.75,79787.91,72.9,0.00414,3e-05,0.14722]
[1778738402487,37.75,79791.06,72.9,0.00422,3e-05,0.14994]
[1778738403706,37.75,79787.22,72.9,0.00412,3e-05,0.14663]
[1778738404501,37.75,79783.14,72.9,0.00401,3e-05,0.14318]
[1778738405508,37.75,79789.99,72.9,0.00419,3e-05,0.14901]
[1778738407522,37.75,79793.22,72.9,0.00428,3e-05,0.15183]
[1778738409536,37.75,79797.73,72.9,0.00441,3e-05,0.15583]
[1778738410543,37.75,79800.48,72.9,0.00449,3e-05,0.15832]
[1778738412557,37.75,79803.73,72.9,0.00458,3e-05,0.16131]
[1778738414571,37.75,79806.55,72.9,0.00467,3e-05,0.16393]
[1778738415578,37.75,79809.43,72.9,0.00475,3e-05,0.16666]
[1778738416585,37.75,79813.92,72.9,0.00489,3e-05,0.17097]
[1778738418599,37.75,79810.91,72.9,0.0048,3e-05,0.16807]
[1778738423634,37.75,79812.18,72.9,0.00484,3e-05,0.16929]
[1778738428669,37.75,79809.47,72.9,0.00475,3e-05,0.16669]
[1778738429677,37.75,79806.55,72.9,0.00467,3e-05,0.16393]
[1778738431690,37.75,79804.15,72.9,0.00445,3e-05,0.15648]
[1778738432930,37.75,79804.15,72.9,0.00445,3e-05,0.15648]
[1778738438739,37.75,79802.42,72.9,0.0044,3e-05,0.15492]
[1778738439746,37.75,79810.91,72.9,0.00465,3e-05,0.16271]
[1778738442164,37.75,79811.35,72.9,0.00466,3e-05,0.16312]
[1778738444781,37.75,79817.17,72.9,0.00484,3e-05,0.16865]
[1778738445788,37.75,79820.8,72.9,0.00495,3e-05,0.17218]
[1778738447668,37.75,79821.05,72.9,0.00496,3e-05,0.17243]
[1778738449817,37.75,79827.99,72.9,0.00518,3e-05,0.17937]
[1778738453845,37.75,79825.22,72.9,0.00509,3e-05,0.17657]
[1778738457873,37.75,79828.86,72.9,0.00521,3e-05,0.18025]
[1778738460898,37.75,79833.82,72.9,0.00538,3e-05,0.18538]
[1778738461904,37.75,79842.38,72.9,0.00568,4e-05,0.19451]
[1778738465529,37.75,79844.22,72.9,0.00574,4e-05,0.19652]
[1778738468953,37.75,79838.53,72.9,0.00554,3e-05,0.19035]
[1778738473989,37.75,79835.93,72.9,0.00545,3e-05,0.18759]
[1778738477029,37.75,79854.66,72.9,0.00613,4e-05,0.20826]
[1778738482064,37.75,79848.18,72.9,0.00589,4e-05,0.2009]
[1778738483400,37.75,79848.49,72.9,0.0059,4e-05,0.20125]
[1778738485274,37.75,79845.79,72.9,0.0058,4e-05,0.19825]
[1778738490431,37.75,79843.33,72.9,0.00571,4e-05,0.19554]
[1778738491127,37.75,79844.38,72.9,0.00558,4e-05,0.19062]
[1778738496162,37.75,79848.11,72.9,0.00571,4e-05,0.19466]
[1778738501201,37.75,79844.94,72.9,0.0056,4e-05,0.19122]
[1778738503215,37.75,79841.01,72.9,0.00546,3e-05,0.18703]
[1778738508250,37.75,79842.82,72.9,0.00552,3e-05,0.18895]
[1778738511271,37.75,79834.63,72.9,0.00524,3e-05,0.18039]
[1778738512278,37.75,79831.76,72.9,0.00515,3e-05,0.17747]
[1778738518320,37.75,79831.83,72.9,0.00515,3e-05,0.17754]
[1778738521342,37.75,79828.87,72.9,0.00505,3e-05,0.17457]
[1778738525385,37.75,79820.34,72.9,0.00478,3e-05,0.16624]
[1778738526392,37.75,79815.08,72.9,0.00462,3e-05,0.16128]
[1778738527399,37.75,79810.51,72.9,0.00449,3e-05,0.15707]
[1778738532438,37.75,79812.86,72.9,0.00456,3e-05,0.15922]
[1778738535459,37.75,79807.18,72.9,0.00439,3e-05,0.15406]
[1778738538480,37.75,79804.25,72.9,0.00431,3e-05,0.15145]
[1778738542508,37.75,79798.05,72.9,0.00414,3e-05,0.14606]
[1778738548550,37.75,79798.86,72.9,0.00416,3e-05,0.14675]
[1778738552578,37.75,79798.72,72.9,0.00402,3e-05,0.14172]
[1778738554592,37.75,79795.08,72.9,0.00393,3e-05,0.1387]
[1778738558620,37.75,79791.46,72.9,0.00383,3e-05,0.13575]
[1778738563655,37.75,79789.39,72.9,0.00378,3e-05,0.13409]
[1778738565765,37.75,79808.1,72.9,0.00428,3e-05,0.14976]
[1778738567684,37.75,79814.27,72.9,0.00445,3e-05,0.15527]
[1778738568691,37.75,79823.96,72.9,0.00474,3e-05,0.16425]
[1778738569984,37.75,79827.8,72.9,0.00486,3e-05,0.16794]
[1778738570705,37.75,79831.17,72.9,0.00497,3e-05,0.17122]
[1778738571712,37.75,79834.59,72.9,0.00508,3e-05,0.17462]
[1778738574733,37.75,79837.92,72.9,0.00519,3e-05,0.17798]
[1778738578761,37.75,79832.92,72.9,0.00502,3e-05,0.17295]
[1778738582789,37.75,79841.98,72.9,0.00532,3e-05,0.18215]
[1778738583796,37.75,79848.98,72.9,0.00557,4e-05,0.18953]
[1778738584803,37.75,79851.72,72.9,0.00566,4e-05,0.19248]
[1778738589838,37.75,79851.37,72.9,0.00565,4e-05,0.1921]
[1778738594873,37.75,79848.55,72.9,0.00555,4e-05,0.18907]
[1778738599908,37.75,79847.4,72.9,0.00551,4e-05,0.18784]
[1778738601922,37.75,79842.83,72.9,0.00535,3e-05,0.18303]
[1778738602929,37.75,79836.32,72.9,0.00513,3e-05,0.17636]
[1778738607964,37.75,79834.08,72.9,0.00506,3e-05,0.17411]
[1778738611992,37.75,79833.29,72.9,0.00488,3e-05,0.16771]
[1778738617027,37.75,79832.5,72.9,0.00485,3e-05,0.16695]
[1778738618034,37.75,79829.5,72.9,0.00476,3e-05,0.16407]
[1778738619042,37.75,79823.9,72.9,0.00459,3e-05,0.15881]
[1778738624078,37.75,79827.45,72.9,0.0047,3e-05,0.16213]
[1778738625084,37.75,79832.86,72.9,0.00486,3e-05,0.1673]
[1778738627099,37.75,79836.97,72.9,0.00499,3e-05,0.17132]
[1778738631129,37.75,79839.65,72.9,0.00508,3e-05,0.17398]
[1778738636164,37.75,79844.32,72.9,0.00524,3e-05,0.17871]
[1778738641199,37.75,79846.79,72.9,0.00532,3e-05,0.18125]
[1778738642304,37.75,79846.79,72.9,0.00532,3e-05,0.18125]
[1778738646235,37.75,79850.54,72.9,0.00545,3e-05,0.18517]
[1778738648253,37.75,79851.48,72.9,0.00548,4e-05,0.18617]
[1778738653284,37.75,79855.25,72.9,0.00562,4e-05,0.1902]
[1778738654206,37.75,79855.25,72.9,0.00562,4e-05,0.1902]
[1778738657312,37.75,79858.15,72.9,0.00572,4e-05,0.19335]
[1778738664362,37.75,79858.13,72.9,0.00572,4e-05,0.19333]
[1778738669397,37.75,79857.8,72.9,0.00571,4e-05,0.19297]
[1778738671411,37.75,79856.79,72.9,0.0055,4e-05,0.18578]
[1778738676446,37.75,79857.51,72.9,0.00552,4e-05,0.18654]
[1778738678460,37.75,79849.74,72.9,0.00525,3e-05,0.17842]
[1778738683983,37.75,79849.4,72.9,0.00524,3e-05,0.17807]
[1778738689537,37.75,79849.45,72.9,0.00524,3e-05,0.17812]
[1778738695579,37.75,79855.05,72.9,0.00543,3e-05,0.18394]
[1778738700614,37.75,79853.06,72.9,0.00537,3e-05,0.18185]
[1778738703637,37.75,79857.19,72.9,0.00551,4e-05,0.1862]
[1778738708673,37.75,79859.87,72.9,0.0056,4e-05,0.18907]
[1778738713707,37.75,79860.17,72.9,0.00562,4e-05,0.1894]
[1778738717735,37.75,79863.7,72.9,0.00574,4e-05,0.19324]
[1778738719709,37.75,79865.0,72.9,0.00579,4e-05,0.19467]
[1778738719749,37.75,79870.57,72.9,0.006,4e-05,0.2009]
[1778738720756,37.75,79873.79,72.9,0.00612,4e-05,0.20458]
[1778738724784,37.75,79877.01,72.9,0.00625,4e-05,0.20832]
[1778738725663,37.75,79877.01,72.9,0.00625,4e-05,0.20832]
[1778738730826,37.75,79874.45,72.9,0.00615,4e-05,0.20535]
[1778738731617,37.75,79874.45,72.9,0.00615,4e-05,0.20535]
[1778738731833,37.75,79883.13,72.9,0.0063,4e-05,0.2089]
[1778738732840,37.75,79889.61,72.9,0.00656,4e-05,0.21664]
[1778738736868,37.75,79893.63,72.9,0.00673,4e-05,0.22156]
[1778738741903,37.75,79884.99,72.9,0.00638,4e-05,0.2111]
[1778738742910,37.75,79878.44,72.9,0.00612,4e-05,0.20344]
[1778738747945,37.75,79876.3,72.9,0.00603,4e-05,0.20099]
[1778738748952,37.75,79867.24,72.9,0.00569,4e-05,0.1909]
[1778738753987,37.75,79864.31,72.9,0.00559,4e-05,0.18772]
[1778738759022,37.75,79863.41,72.9,0.00555,4e-05,0.18676]
[1778738764057,37.75,79865.29,72.9,0.00562,4e-05,0.18878]
[1778738766071,37.75,79868.05,72.9,0.00572,4e-05,0.19178]
[1778738770099,37.75,79872.14,72.9,0.00587,4e-05,0.1963]
[1778738772113,37.75,79876.53,72.9,0.00604,4e-05,0.20126]
[1778738777148,37.75,79877.78,72.9,0.00609,4e-05,0.20268]
[1778738782183,37.75,79877.45,72.9,0.00608,4e-05,0.20231]
[1778738786211,37.75,79881.6,72.9,0.00624,4e-05,0.20711]
[1778738787218,37.75,79886.96,72.9,0.00646,4e-05,0.21344]
[1778738788225,37.75,79890.49,72.9,0.0066,4e-05,0.21771]
[1778738790239,37.75,79894.57,72.9,0.00677,4e-05,0.22272]
[1778738791246,37.75,79893.72,72.9,0.00653,4e-05,0.2148]
[1778738792253,37.75,79896.46,72.9,0.00665,4e-05,0.21813]
[1778738795274,37.75,79899.97,72.9,0.0068,4e-05,0.22246]
[1778738800309,37.75,79900.49,72.9,0.00682,4e-05,0.22311]
[1778738805345,37.75,79900.08,72.9,0.0068,4e-05,0.2226]
[1778738808366,37.75,79902.77,72.9,0.00692,4e-05,0.22597]
[1778738814630,37.75,79902.34,72.9,0.0069,4e-05,0.22543]
[1778738815415,37.75,79897.02,72.9,0.00667,4e-05,0.21882]
[1778738816280,37.75,79897.02,72.9,0.00667,4e-05,0.21882]
[1778738818682,37.75,79895.28,72.9,0.0066,4e-05,0.21669]
[1778738819501,37.75,79895.28,72.9,0.0066,4e-05,0.21669]
[1778738822282,37.75,79893.61,72.9,0.00653,4e-05,0.21467]
[1778738822464,37.75,79887.29,72.9,0.00627,4e-05,0.20715]
[1778738827499,37.75,79885.08,72.9,0.00618,4e-05,0.20457]
[1778738832534,37.75,79886.19,72.9,0.00623,4e-05,0.20586]
[1778738837569,37.75,79891.52,72.9,0.00644,4e-05,0.21215]
[1778738839147,37.75,79891.52,72.9,0.00644,4e-05,0.21215]
[1778738841806,37.75,79896.52,72.9,0.00665,4e-05,0.21821]
[1778738842631,37.75,79905.49,72.9,0.00704,4e-05,0.22942]
[1778738844645,37.75,79890.65,72.9,0.00641,4e-05,0.21112]
[1778738845652,37.75,79887.06,72.9,0.00626,4e-05,0.20688]
[1778738850687,37.75,79887.48,72.9,0.00628,4e-05,0.20737]
[1778738851694,37.75,79886.31,72.9,0.00604,4e-05,0.19944]
[1778738856729,37.75,79882.91,72.9,0.00591,4e-05,0.19559]
[1778738857736,37.75,79879.62,72.9,0.00578,4e-05,0.19193]
[1778738858743,37.75,79882.58,72.9,0.0059,4e-05,0.19522]
[1778738863778,37.75,79883.75,72.9,0.00594,4e-05,0.19654]
[1778738867807,37.75,79879.53,72.9,0.00578,4e-05,0.19184]
[1778738868814,37.75,79873.95,72.9,0.00558,4e-05,0.18576]
[1778738869821,37.75,79868.44,72.9,0.00538,4e-05,0.17993]
[1778738874858,37.75,79864.76,72.9,0.00525,3e-05,0.17612]
[1778738875865,37.75,79867.99,72.9,0.00536,3e-05,0.17946]
[1778738876872,37.75,79875.56,72.9,0.00563,4e-05,0.1875]
[1778738880901,37.75,79880.51,72.9,0.00582,4e-05,0.19292]
[1778738881908,37.75,79884.41,72.9,0.00597,4e-05,0.19728]
[1778738886944,37.75,79880.99,72.9,0.00584,4e-05,0.19345]
[1778738887950,37.75,79877.67,72.9,0.00571,4e-05,0.18979]
[1778738893264,37.75,79877.7,72.9,0.00571,4e-05,0.18983]
[1778738896718,37.75,79876.55,72.9,0.00567,4e-05,0.18857]
[1778738897014,37.75,79870.79,72.9,0.00546,4e-05,0.1824]
[1778738899028,37.75,79867.66,72.9,0.00535,3e-05,0.17911]
[1778738901042,37.75,79859.35,72.9,0.00507,3e-05,0.17064]
[1778738904063,37.75,79856.03,72.9,0.00496,3e-05,0.16735]
[1778738906077,37.75,79858.73,72.9,0.00505,3e-05,0.17002]
[1778738910105,37.75,79846.48,72.9,0.00466,3e-05,0.15818]
[1778738911112,37.75,79846.64,72.9,0.0045,3e-05,0.15289]
[1778738912259,37.75,79846.64,72.9,0.0045,3e-05,0.15289]
[1778738912658,37.75,79846.26,72.9,0.00449,3e-05,0.15254]
[1778738917643,37.75,79849.16,72.9,0.00458,3e-05,0.1552]
[1778738922518,37.75,79848.84,72.9,0.00457,3e-05,0.15491]
[1778738927667,37.75,79845.79,72.9,0.00448,3e-05,0.15211]
[1778738928477,37.75,79845.79,72.9,0.00448,3e-05,0.15211]
[1778738934286,37.75,79843.87,72.9,0.00442,3e-05,0.15037]
[1778738935281,37.75,79839.64,72.9,0.0043,3e-05,0.1466]
[1778738939309,37.75,79836.39,72.9,0.00421,3e-05,0.14376]
[1778738940316,37.75,79833.23,72.9,0.00412,3e-05,0.14105]
[1778738943337,37.75,79830.44,72.9,0.00404,3e-05,0.13868]
[1778738948372,37.75,79829.55,72.9,0.00402,3e-05,0.13794]
[1778738952402,37.75,79832.68,72.9,0.0041,3e-05,0.14058]
[1778738957437,37.75,79834.09,72.9,0.00414,3e-05,0.14178]
[1778738963479,37.75,79831.8,72.9,0.00408,3e-05,0.13983]
[1778738969521,37.75,79830.39,72.9,0.00404,3e-05,0.13864]
[1778738971535,37.75,79831.57,72.9,0.00393,3e-05,0.13464]
[1778738972542,37.75,79837.9,72.9,0.0041,3e-05,0.13994]
[1778738977577,37.75,79838.0,72.9,0.0041,3e-05,0.14002]
[1778738980602,37.75,79834.74,72.9,0.00401,3e-05,0.13727]
[1778738981609,37.75,79830.18,72.9,0.00389,3e-05,0.1335]
[1778738987651,37.75,79830.76,72.9,0.00391,3e-05,0.13398]
[1778738992686,37.75,79831.35,72.9,0.00392,3e-05,0.13446]
[1778738997721,37.75,79830.08,72.9,0.00389,3e-05,0.13342]
[1778739002766,37.75,79831.55,72.9,0.00393,3e-05,0.13463]
[1778739007802,37.75,79830.47,72.9,0.0039,3e-05,0.13374]
[1778739014598,37.75,79829.09,72.9,0.00386,3e-05,0.13262]
[1778739014942,37.75,79830.74,72.9,0.00391,3e-05,0.13396]
[1778739015027,37.75,79836.89,72.9,0.00407,3e-05,0.13908]
[1778739015862,37.75,79833.52,72.9,0.00398,3e-05,0.13626]
[1778739020897,37.75,79836.85,72.9,0.00407,3e-05,0.13905]
[1778739021904,37.75,79841.46,72.9,0.0042,3e-05,0.14299]
[1778739022913,37.75,79844.11,72.9,0.00428,3e-05,0.1453]
[1778739028953,37.75,79845.05,72.9,0.0043,3e-05,0.14613]
[1778739034997,37.75,79852.55,72.9,0.00437,3e-05,0.14749]
[1778739040033,37.75,79853.03,72.9,0.00439,3e-05,0.14792]
[1778739045076,37.75,79854.35,72.9,0.00442,3e-05,0.14911]
[1778739047089,37.75,79867.84,72.9,0.00484,3e-05,0.16169]
[1778739048096,37.75,79871.45,72.9,0.00496,3e-05,0.16521]
[1778739053131,37.75,79873.02,72.9,0.00501,3e-05,0.16676]
[1778739058166,37.75,79875.07,72.9,0.00508,3e-05,0.1688]
[1778739062194,37.75,79878.27,72.9,0.00519,3e-05,0.17203]
[1778739064208,37.75,79882.96,72.9,0.00536,4e-05,0.17686]
[1778739065215,37.75,79888.22,72.9,0.00555,4e-05,0.18241]
[1778739066222,37.75,79890.84,72.9,0.00564,4e-05,0.18523]
[1778739069243,37.75,79893.73,72.9,0.00575,4e-05,0.18838]
[1778739072264,37.75,79897.63,72.9,0.0059,4e-05,0.19271]
[1778739077299,37.75,79900.07,72.9,0.00599,4e-05,0.19545]
[1778739079313,37.75,79903.13,72.9,0.00611,4e-05,0.19895]
[1778739084348,37.75,79902.28,72.9,0.00608,4e-05,0.19797]
[1778739086362,37.75,79893.13,72.9,0.00573,4e-05,0.18772]
[1778739091397,37.75,79891.24,72.9,0.00547,4e-05,0.17939]
[1778739092404,37.75,79896.45,72.9,0.00566,4e-05,0.18497]
[1778739094556,37.75,79906.69,72.9,0.00606,4e-05,0.19638]
[1778739098446,37.75,79909.84,72.9,0.00618,4e-05,0.2]
[1778739103481,37.75,79909.07,72.9,0.00615,4e-05,0.19911]
[1778739108516,37.75,79909.09,72.9,0.00615,4e-05,0.19914]
[1778739112544,37.75,79906.46,72.9,0.00605,4e-05,0.19612]
[1778739117579,37.75,79904.57,72.9,0.00597,4e-05,0.19397]
[1778739122614,37.75,79904.91,72.9,0.00599,4e-05,0.19436]
[1778739128659,37.75,79906.24,72.9,0.00604,4e-05,0.19587]
[1778739133691,37.75,79906.15,72.9,0.00604,4e-05,0.19576]
[1778739138726,37.75,79905.98,72.9,0.00603,4e-05,0.19557]
[1778739142754,37.75,79903.04,72.9,0.00591,4e-05,0.19225]
[1778739143761,37.75,79897.05,72.9,0.00568,4e-05,0.18563]
[1778739144768,37.75,79892.05,72.9,0.0055,4e-05,0.18025]
[1778739145775,37.75,79887.69,72.9,0.00534,4e-05,0.17567]
[1778739150810,37.75,79885.56,72.9,0.00527,4e-05,0.17346]
[1778739151817,37.75,79885.9,72.9,0.0051,3e-05,0.16779]
[1778739156853,37.75,79885.65,72.9,0.00509,3e-05,0.16754]
[1778739158657,37.75,79887.73,72.9,0.00516,3e-05,0.16964]
[1778739159340,37.75,79888.19,72.9,0.00518,3e-05,0.1701]
[1778739160881,37.75,79879.59,72.9,0.00489,3e-05,0.16156]
[1778739161888,37.75,79883.59,72.9,0.00502,3e-05,0.16548]
[1778739162316,37.75,79883.59,72.9,0.00502,3e-05,0.16548]
[1778739168938,37.75,79884.41,72.9,0.00505,3e-05,0.1663]
[1778739173974,37.75,79883.0,72.9,0.005,3e-05,0.1649]
[1778739179009,37.75,79884.14,72.9,0.00504,3e-05,0.16603]
[1778739182234,37.75,79886.12,72.9,0.00511,3e-05,0.16801]
[1778739182312,37.75,79889.85,72.9,0.00524,4e-05,0.1718]
[1778739184046,37.75,79894.38,72.9,0.0054,4e-05,0.17649]
[1778739185051,37.75,79899.09,72.9,0.00557,4e-05,0.18148]
[1778739190088,37.75,79898.07,72.9,0.00553,4e-05,0.18039]
[1778739195123,37.75,79896.88,72.9,0.00549,4e-05,0.17912]
[1778739201166,37.75,79895.61,72.9,0.00544,4e-05,0.17778]
[1778739206200,37.75,79897.89,72.9,0.00553,4e-05,0.1802]
[1778739213249,37.75,79897.7,72.9,0.00533,4e-05,0.17377]
[1778739218284,37.75,79896.4,72.9,0.00529,4e-05,0.17242]
[1778739220298,37.75,79882.33,72.9,0.00481,3e-05,0.15842]
[1778739221305,37.75,79878.56,72.9,0.00469,3e-05,0.15483]
[1778739226340,37.75,79876.59,72.9,0.00462,3e-05,0.15299]
[1778739231375,37.75,79876.02,72.9,0.00461,3e-05,0.15246]
[1778739237417,37.75,79880.2,72.9,0.00474,3e-05,0.15638]
[1778739241448,37.75,79887.07,72.9,0.00497,3e-05,0.16302]
[1778739246486,37.75,79885.01,72.9,0.0049,3e-05,0.16101]
[1778739251521,37.75,79884.25,72.9,0.00487,3e-05,0.16027]
[1778739256557,37.75,79883.76,72.9,0.00486,3e-05,0.15979]
[1778739261592,37.75,79883.99,72.9,0.00486,3e-05,0.16002]
[1778739268641,37.75,79887.25,72.9,0.00497,3e-05,0.1632]
[1778739270655,37.75,79890.0,72.9,0.00506,3e-05,0.16593]
[1778739271662,37.75,79893.28,72.9,0.005,3e-05,0.16323]
[1778739276697,37.75,79895.22,72.9,0.00506,3e-05,0.16515]
[1778739281732,37.75,79896.31,72.9,0.0051,3e-05,0.16625]
[1778739286767,37.75,79893.92,72.9,0.00502,3e-05,0.16386]
[1778739291802,37.75,79892.89,72.9,0.00498,3e-05,0.16284]
[1778739296837,37.75,79892.62,72.9,0.00498,3e-05,0.16258]
[1778739301873,37.75,79894.55,72.9,0.00504,3e-05,0.16449]
[1778739304897,37.75,79898.07,72.9,0.00516,3e-05,0.16802]
[1778739309929,37.75,79897.92,72.9,0.00516,3e-05,0.16787]
[1778739312950,37.75,79894.73,72.9,0.00505,3e-05,0.16467]
[1778739313957,37.75,79885.75,72.9,0.00475,3e-05,0.15593]
[1778739314964,37.75,79875.49,72.9,0.00443,3e-05,0.14643]
[1778739320007,37.75,79872.44,72.9,0.00433,3e-05,0.1437]
[1778739325036,37.75,79872.52,72.9,0.00434,3e-05,0.14377]
[1778739327050,37.75,79869.31,72.9,0.00424,3e-05,0.14095]
[1778739328057,37.75,79866.35,72.9,0.00416,3e-05,0.13838]
[1778739330071,37.75,79869.89,72.9,0.00426,3e-05,0.14145]
[1778739331078,37.75,79871.7,72.9,0.00415,3e-05,0.13771]
[1778739332372,37.75,79871.71,72.9,0.00416,3e-05,0.13772]
[1778739338127,37.75,79868.49,72.9,0.00406,3e-05,0.13497]
[1778739343163,37.75,79866.73,72.9,0.00401,3e-05,0.1335]
[1778739346183,37.75,79859.38,72.9,0.00381,3e-05,0.12747]
[1778739351218,37.75,79856.71,72.9,0.00374,3e-05,0.12534]
[1778739356253,37.75,79857.27,72.9,0.00376,3e-05,0.12578]
[1778739360281,37.75,79854.45,72.9,0.00368,3e-05,0.12356]
[1778739362295,37.75,79851.14,72.9,0.0036,3e-05,0.12099]
[1778739364313,37.75,79847.2,72.9,0.0035,2e-05,0.118]
[1778739367334,37.75,79844.43,72.9,0.00343,2e-05,0.11593]
[1778739368341,37.75,79821.79,72.9,0.00292,2e-05,0.10017]
[1778739369348,37.75,79816.77,72.9,0.00281,2e-05,0.09694]
[1778739370355,37.75,79814.15,72.9,0.00276,2e-05,0.09529]
[1778739375390,37.75,79820.67,72.9,0.00289,2e-05,0.09944]
[1778739380425,37.75,79822.02,72.9,0.00292,2e-05,0.10032]
[1778739385460,37.75,79825.34,72.9,0.00299,2e-05,0.10251]
[1778739388481,37.75,79821.06,72.9,0.0029,2e-05,0.0997]
[1778739391502,37.75,79822.56,72.9,0.00282,2e-05,0.09656]
[1778739396537,37.75,79819.66,72.9,0.00276,2e-05,0.09473]
[1778739398551,37.75,79816.26,72.9,0.00269,2e-05,0.09263]
[1778739400565,37.75,79813.65,72.9,0.00264,2e-05,0.09104]
[1778739402579,37.75,79818.45,72.9,0.00273,2e-05,0.09398]
[1778739403586,37.75,79822.27,72.9,0.00281,2e-05,0.09637]
[1778739407614,37.75,79828.43,72.9,0.00294,2e-05,0.10035]
[1778739409628,37.75,79831.21,72.9,0.003,2e-05,0.10219]
[1778739415670,37.75,79830.26,72.9,0.00298,2e-05,0.10156]
[1778739420706,37.75,79830.35,72.9,0.00298,2e-05,0.10162]
[1778739421715,37.75,79833.51,72.9,0.00305,2e-05,0.10373]
[1778739422727,37.75,79836.14,72.9,0.00311,2e-05,0.10552]
[1778739427757,37.75,79837.61,72.9,0.00314,2e-05,0.10654]
[1778739430778,37.75,79840.8,72.9,0.00321,2e-05,0.10876]
[1778739431785,37.75,79844.34,72.9,0.0033,2e-05,0.11128]
[1778739434806,37.75,79834.13,72.9,0.00306,2e-05,0.10415]
[1778739436820,37.75,79829.96,72.9,0.00297,2e-05,0.10136]
[1778739439841,37.75,79826.41,72.9,0.0029,2e-05,0.09903]
[1778739444876,37.75,79828.71,72.9,0.00294,2e-05,0.10053]
[1778739449911,37.75,79830.72,72.9,0.00299,2e-05,0.10186]
[1778739451925,37.75,79830.48,72.9,0.00286,2e-05,0.09752]
[1778739454947,37.75,79834.5,72.9,0.00295,2e-05,0.10013]
[1778739455953,37.75,79837.36,72.9,0.00301,2e-05,0.10203]
[1778739457967,37.75,79841.23,72.9,0.00309,2e-05,0.10465]
[1778739463002,37.75,79839.42,72.9,0.00305,2e-05,0.10342]
[1778739468037,37.75,79836.51,72.9,0.00299,2e-05,0.10146]
[1778739473072,37.75,79836.6,72.9,0.00299,2e-05,0.10152]
[1778739478107,37.75,79837.72,72.9,0.00302,2e-05,0.10227]
[1778739483143,37.75,79834.03,72.9,0.00294,2e-05,0.09983]
[1778739488178,37.75,79833.8,72.9,0.00293,2e-05,0.09967]
[1778739493213,37.75,79835.23,72.9,0.00296,2e-05,0.10062]
[1778739498248,37.75,79834.26,72.9,0.00294,2e-05,0.09998]
[1778739503283,37.75,79832.98,72.9,0.00291,2e-05,0.09914]
[1778739508318,37.75,79827.84,72.9,0.00281,2e-05,0.09583]
[1778739511339,37.75,79827.13,72.9,0.00268,2e-05,0.09137]
[1778739513353,37.75,79819.54,72.9,0.00253,2e-05,0.08684]
[1778739515367,37.75,79816.7,72.9,0.00248,2e-05,0.08519]
[1778739518396,37.75,79823.82,72.9,0.00261,2e-05,0.08937]
[1778739523428,37.75,79822.35,72.9,0.00258,2e-05,0.08849]
[1778739528463,37.75,79817.43,72.9,0.00249,2e-05,0.08561]
[1778739529470,37.75,79822.86,72.9,0.00259,2e-05,0.08879]
[1778739531484,37.75,79830.33,72.9,0.00274,2e-05,0.09334]
[1778739533498,37.75,79833.83,72.9,0.00281,2e-05,0.09554]
[1778739539540,37.75,79833.6,72.9,0.00281,2e-05,0.09539]
[1778739544575,37.75,79831.37,72.9,0.00276,2e-05,0.09399]
[1778739547596,37.75,79828.8,72.9,0.00271,2e-05,0.09239]
[1778739549610,37.75,79825.1,72.9,0.00264,2e-05,0.09014]
[1778739554645,37.75,79825.05,72.9,0.00264,2e-05,0.09011]
[1778739559681,37.75,79825.47,72.9,0.00264,2e-05,0.09036]
[1778739564716,37.75,79823.49,72.9,0.00261,2e-05,0.08917]
[1778739568745,37.75,79827.88,72.9,0.00269,2e-05,0.09183]
[1778739571767,37.75,79827.79,72.9,0.00258,2e-05,0.08784]
[1778739576802,37.75,79827.19,72.9,0.00257,2e-05,0.08749]
[1778739581837,37.75,79828.17,72.9,0.00258,2e-05,0.08807]
[1778739586874,37.75,79826.45,72.9,0.00255,2e-05,0.08705]
[1778739591909,37.75,79824.89,72.9,0.00252,2e-05,0.08614]
[1778739592916,37.75,79820.17,72.9,0.00243,2e-05,0.08343]
[1778739596944,37.75,79816.74,72.9,0.00237,2e-05,0.08151]
[1778739601980,37.75,79817.96,72.9,0.00239,2e-05,0.08218]
[1778739602987,37.75,79821.12,72.9,0.00245,2e-05,0.08397]
[1778739605006,37.75,79825.35,72.9,0.00253,2e-05,0.08641]
[1778739610036,37.75,79827.94,72.9,0.00258,2e-05,0.08793]
[1778739613057,37.75,79832.45,72.9,0.00267,2e-05,0.09064]
[1778739616078,37.75,79835.05,72.9,0.00272,2e-05,0.09223]
[1778739621113,37.75,79836.68,72.9,0.00275,2e-05,0.09325]
[1778739626148,37.75,79834.96,72.9,0.00272,2e-05,0.09218]
[1778739631183,37.75,79835.11,72.9,0.00261,2e-05,0.08829]
[1778739632190,37.75,79832.63,72.9,0.00256,2e-05,0.08682]
[1778739637225,37.75,79833.35,72.9,0.00257,2e-05,0.08724]
[1778739642260,37.75,79834.64,72.9,0.0026,2e-05,0.08801]
[1778739645281,37.75,79832.17,72.9,0.00255,2e-05,0.08655]
[1778739650316,37.75,79833.82,72.9,0.00258,2e-05,0.08752]
[1778739655351,37.75,79832.83,72.9,0.00256,2e-05,0.08694]
[1778739660389,37.75,79832.42,72.9,0.00255,2e-05,0.08669]
[1778739665424,37.75,79830.36,72.9,0.00251,2e-05,0.08549]
[1778739670459,37.75,79829.91,72.9,0.00251,2e-05,0.08523]
[1778739675495,37.75,79828.09,72.9,0.00247,2e-05,0.08418]
[1778739676502,37.75,79834.84,72.9,0.0026,2e-05,0.08813]
[1778739680531,37.75,79839.36,72.9,0.00269,2e-05,0.09086]
[1778739685565,37.75,79842.18,72.9,0.00275,2e-05,0.0926]
[1778739690600,37.75,79842.64,72.9,0.00276,2e-05,0.09289]
[1778739691608,37.75,79841.9,72.9,0.00262,2e-05,0.0884]
[1778739693621,37.75,79844.48,72.9,0.00268,2e-05,0.08997]
[1778739695115,37.75,79847.41,72.9,0.00273,2e-05,0.09177]
[1778739700670,37.75,79851.18,72.9,0.00281,2e-05,0.09413]
[1778739705709,37.75,79852.16,72.9,0.00283,2e-05,0.09476]
[1778739707723,37.75,79849.45,72.9,0.00278,2e-05,0.09304]
[1778739708730,37.75,79846.33,72.9,0.00271,2e-05,0.0911]
[1778739710744,37.75,79843.84,72.9,0.00266,2e-05,0.08958]
[1778739716786,37.75,79844.41,72.9,0.00267,2e-05,0.08992]
[1778739721821,37.75,79845.03,72.9,0.00269,2e-05,0.0903]
[1778739726861,37.75,79846.62,72.9,0.00272,2e-05,0.09128]
[1778739731897,37.75,79846.11,72.9,0.00271,2e-05,0.09096]
[1778739732904,37.75,79848.67,72.9,0.00276,2e-05,0.09255]
[1778739737939,37.75,79847.35,72.9,0.00273,2e-05,0.09173]
[1778739740961,37.75,79844.55,72.9,0.00268,2e-05,0.09001]
[1778739745997,37.75,79846.11,72.9,0.00271,2e-05,0.09096]
[1778739751035,37.75,79850.59,72.9,0.00268,2e-05,0.08966]
[1778739756070,37.75,79849.99,72.9,0.00267,2e-05,0.08929]
[1778739761105,37.75,79851.01,72.9,0.00269,2e-05,0.08991]
[1778739766140,37.75,79852.0,72.9,0.00271,2e-05,0.09052]
[1778739771175,37.75,79851.55,72.9,0.0027,2e-05,0.09024]
[1778739779231,37.75,79849.92,72.9,0.00267,2e-05,0.08925]
[1778739780238,37.75,79843.67,72.9,0.00254,2e-05,0.08552]
[1778739782252,37.75,79847.78,72.9,0.00262,2e-05,0.08795]
[1778739787287,37.75,79845.27,72.9,0.00257,2e-05,0.08646]
[1778739791316,37.75,79839.53,72.9,0.00247,2e-05,0.08312]
[1778739796351,37.75,79841.87,72.9,0.00251,2e-05,0.08447]
[1778739801386,37.75,79844.08,72.9,0.00255,2e-05,0.08576]
[1778739803400,37.75,79848.88,72.9,0.00265,2e-05,0.08862]
[1778739808435,37.75,79852.73,72.9,0.00272,2e-05,0.09097]
[1778739811456,37.75,79851.32,72.9,0.00258,2e-05,0.08609]
[1778739812463,37.75,79848.26,72.9,0.00252,2e-05,0.08429]
[1778739817498,37.75,79848.61,72.9,0.00252,2e-05,0.0845]
[1778739822533,37.75,79848.32,72.9,0.00252,2e-05,0.08433]
[1778739827568,37.75,79848.83,72.9,0.00253,2e-05,0.08462]
[1778739832603,37.75,79854.33,72.9,0.00264,2e-05,0.08789]
[1778739837638,37.75,79853.84,72.9,0.00263,2e-05,0.08759]
[1778739842674,37.75,79853.72,72.9,0.00262,2e-05,0.08752]
[1778739847709,37.75,79852.74,72.9,0.00261,2e-05,0.08693]
[1778739852747,37.75,79852.8,72.9,0.00261,2e-05,0.08697]
[1778739857782,37.75,79854.24,72.9,0.00263,2e-05,0.08783]
[1778739863824,37.75,79854.24,72.9,0.00263,2e-05,0.08783]
[1778739866845,37.75,79849.79,72.9,0.00255,2e-05,0.08519]
[1778739871880,37.75,79850.3,72.9,0.00244,2e-05,0.0816]
[1778739876916,37.75,79849.31,72.9,0.00242,2e-05,0.08104]
[1778739878930,37.75,79846.41,72.9,0.00237,2e-05,0.07941]
[1778739881951,37.75,79843.92,72.9,0.00233,2e-05,0.07804]
[1778739887993,37.75,79843.68,72.9,0.00232,2e-05,0.07791]
[1778739893028,37.75,79832.0,72.9,0.00212,2e-05,0.07177]
[1778739896049,37.75,79827.13,72.9,0.00204,2e-05,0.06933]
[1778739900081,37.75,79824.42,72.9,0.002,2e-05,0.06801]
[1778739902092,37.75,79832.91,72.9,0.00214,2e-05,0.07223]
[1778739904107,37.75,79835.48,72.9,0.00218,2e-05,0.07355]
[1778739905114,37.75,79839.52,72.9,0.00225,2e-05,0.07567]
[1778739908135,37.75,79844.02,72.9,0.00233,2e-05,0.0781]
[1778739911156,37.75,79847.2,72.9,0.00239,2e-05,0.07985]
[1778739916191,37.75,79848.18,72.9,0.0024,2e-05,0.0804]
[1778739921226,37.75,79849.23,72.9,0.00242,2e-05,0.08099]
[1778739924247,37.75,79838.67,72.9,0.00223,2e-05,0.07522]
[1778739925254,37.75,79835.17,72.9,0.00217,2e-05,0.07339]
[1778739926262,37.75,79830.35,72.9,0.00209,2e-05,0.07093]
[1778739927269,37.75,79827.91,72.9,0.00205,2e-05,0.06972]
[1778739930290,37.75,79824.67,72.9,0.002,2e-05,0.06813]
[1778739931297,37.75,79824.52,72.9,0.00191,2e-05,0.06478]
[1778739933312,37.75,79821.57,72.9,0.00186,1e-05,0.06341]
[1778739936335,37.75,79818.82,72.9,0.00182,1e-05,0.06217]
[1778739941371,37.75,79817.68,72.9,0.00181,1e-05,0.06166]
[1778739946406,37.75,79819.28,72.9,0.00183,1e-05,0.06237]
[1778739949427,37.75,79815.53,72.9,0.00177,1e-05,0.0607]
[1778739953455,37.75,79811.43,72.9,0.00172,1e-05,0.05892]
[1778739959497,37.75,79811.14,72.9,0.00171,1e-05,0.0588]
[1778739962518,37.75,79808.09,72.9,0.00167,1e-05,0.05751]
[1778739965539,37.75,79810.55,72.9,0.00171,1e-05,0.05855]
[1778739970574,37.75,79810.99,72.9,0.00171,1e-05,0.05873]
[1778739975609,37.75,79810.26,72.9,0.0017,1e-05,0.05842]
[1778739980644,37.75,79809.61,72.9,0.00169,1e-05,0.05815]
[1778739982658,37.75,79806.6,72.9,0.00165,1e-05,0.05688]
[1778739987693,37.75,79805.04,72.9,0.00163,1e-05,0.05624]
[1778739989707,37.75,79802.37,72.9,0.0016,1e-05,0.05515]
[1778739992728,37.75,79801.64,72.9,0.00151,1e-05,0.05206]
[1778739995752,37.75,79798.92,72.9,0.00148,1e-05,0.05102]
[1778740000787,37.75,79796.0,72.9,0.00144,1e-05,0.04993]
[1778740002801,37.75,79801.29,72.9,0.0015,1e-05,0.05193]
[1778740007836,37.75,79799.7,72.9,0.00148,1e-05,0.05132]
[1778740010857,37.75,79797.06,72.9,0.00145,1e-05,0.05032]
[1778740015892,37.75,79796.21,72.9,0.00144,1e-05,0.05001]
[1778740020927,37.75,79797.29,72.9,0.00146,1e-05,0.05041]
[1778740022941,37.75,79802.47,72.9,0.00152,1e-05,0.05239]
[1778740023948,37.75,79810.28,72.9,0.00162,1e-05,0.0555]
[1778740028983,37.75,79811.53,72.9,0.00163,1e-05,0.05601]
[1778740034611,37.75,79810.17,72.9,0.00162,1e-05,0.05545]
[1778740037801,37.75,79806.33,72.9,0.00157,1e-05,0.0539]
[1778740038047,37.75,79803.71,72.9,0.00153,1e-05,0.05287]
[1778740041069,37.75,79810.32,72.9,0.00162,1e-05,0.05551]
[1778740043084,37.75,79812.9,72.9,0.00165,1e-05,0.05658]
[1778740051140,37.75,79810.28,72.9,0.00154,1e-05,0.05265]
[1778740056175,37.75,79808.67,72.9,0.00152,1e-05,0.05203]
[1778740061210,37.75,79809.54,72.9,0.00153,1e-05,0.05236]
[1778740066248,37.75,79808.16,72.9,0.00151,1e-05,0.05183]
[1778740071283,37.75,79808.82,72.9,0.00152,1e-05,0.05208]
[1778740075311,37.75,79803.81,72.9,0.00146,1e-05,0.05017]
[1778740076318,37.75,79801.35,72.9,0.00143,1e-05,0.04926]
[1778740077326,37.75,79807.72,72.9,0.0015,1e-05,0.05166]
[1778740082361,37.75,79806.63,72.9,0.00149,1e-05,0.05124]
[1778740087396,37.75,79808.9,72.9,0.00152,1e-05,0.05211]
[1778740092431,37.75,79808.5,72.9,0.00151,1e-05,0.05196]
[1778740096459,37.75,79805.35,72.9,0.00148,1e-05,0.05075]
[1778740097469,37.75,79802.08,72.9,0.00144,1e-05,0.04953]
[1778740102503,37.75,79802.85,72.9,0.00145,1e-05,0.04981]
[1778740106531,37.75,79807.01,72.9,0.0015,1e-05,0.05139]
[1778740111566,37.75,79807.44,72.9,0.00142,1e-05,0.04884]
[1778740116601,37.75,79809.01,72.9,0.00144,1e-05,0.04943]
[1778740117608,37.75,79811.94,72.9,0.00148,1e-05,0.05053]
[1778740118615,37.75,79815.99,72.9,0.00153,1e-05,0.05208]
[1778740121636,37.75,79819.71,72.9,0.00157,1e-05,0.05355]
[1778740126671,37.75,79820.72,72.9,0.00159,1e-05,0.05396]
[1778740131706,37.75,79819.29,72.9,0.00157,1e-05,0.05338]
[1778740137748,37.75,79819.93,72.9,0.00158,1e-05,0.05364]
[1778740142784,37.75,79819.95,72.9,0.00158,1e-05,0.05365]
[1778740147819,37.75,79819.69,72.9,0.00157,1e-05,0.05354]
[1778740153861,37.75,79819.93,72.9,0.00158,1e-05,0.05364]
[1778740160910,37.75,79819.9,72.9,0.00158,1e-05,0.05363]
[1778740167959,37.75,79819.2,72.9,0.00157,1e-05,0.05335]
[1778740171987,37.75,79813.83,72.9,0.00142,1e-05,0.04853]
[1778740177022,37.75,79811.35,72.9,0.00139,1e-05,0.04762]
[1778740179909,37.75,79806.44,72.9,0.00134,1e-05,0.04588]
[1778740185079,37.75,79806.6,72.9,0.00134,1e-05,0.04593]
[1778740190113,37.75,79802.93,72.9,0.0013,1e-05,0.04466]
[1778740192127,37.75,79799.2,72.9,0.00126,1e-05,0.0434]
[1778740197162,37.75,79798.12,72.9,0.00125,1e-05,0.04304]
[1778740202197,37.75,79795.27,72.9,0.00122,1e-05,0.04211]
[1778740203204,37.75,79805.69,72.9,0.00133,1e-05,0.04561]
[1778740204211,37.75,79808.75,72.9,0.00136,1e-05,0.04669]
[1778740208240,37.75,79802.9,72.9,0.0013,1e-05,0.04465]
[1778740209246,37.75,79798.19,72.9,0.00125,1e-05,0.04307]
[1778740210253,37.75,79795.51,72.9,0.00122,1e-05,0.04219]
[1778740215290,37.75,79794.25,72.9,0.00121,1e-05,0.04178]
[1778740219317,37.75,79791.09,72.9,0.00118,1e-05,0.04077]
[1778740223345,37.75,79787.61,72.9,0.00114,1e-05,0.03969]
[1778740227373,37.75,79783.9,72.9,0.00111,1e-05,0.03856]
[1778740229388,37.75,79787.81,72.9,0.00114,1e-05,0.03975]
[1778740231401,37.75,79788.01,72.9,0.00108,1e-05,0.03757]
[1778740236598,37.75,79788.16,72.9,0.00108,1e-05,0.03762]
[1778740243487,37.75,79788.5,72.9,0.00109,1e-05,0.03772]
[1778740249529,37.75,79791.26,72.9,0.00111,1e-05,0.03854]
[1778740250536,37.75,79794.6,72.9,0.00114,1e-05,0.03956]
[1778740255571,37.75,79795.34,72.9,0.00115,1e-05,0.03979]
[1778740258592,37.75,79797.84,72.9,0.00118,1e-05,0.04057]
[1778740259599,37.75,79800.77,72.9,0.00121,1e-05,0.0415]
[1778740260608,37.75,79803.19,72.9,0.00123,1e-05,0.04229]
[1778740265643,37.75,79802.58,72.9,0.00122,1e-05,0.04209]
[1778740267657,37.75,79799.71,72.9,0.00119,1e-05,0.04116]
[1778740270678,37.75,79788.83,72.9,0.00109,1e-05,0.03781]
[1778740271685,37.75,79781.66,72.9,0.00102,1e-05,0.03574]
[1778740272696,37.75,79775.1,72.9,0.00097,1e-05,0.03394]
[1778740274706,37.75,79770.93,72.9,0.00093,1e-05,0.03283]
[1778740276720,37.75,79774.88,72.9,0.00097,1e-05,0.03388]
[1778740281755,37.75,79774.85,72.9,0.00097,1e-05,0.03387]
[1778740286790,37.75,79774.0,72.9,0.00096,1e-05,0.03364]
[1778740289811,37.75,79771.14,72.9,0.00094,1e-05,0.03289]
[1778740291825,37.75,79770.99,72.9,0.00088,1e-05,0.03091]
[1778740296860,37.75,79771.04,72.9,0.00088,1e-05,0.03093]
[1778740301895,37.75,79770.28,72.9,0.00087,1e-05,0.03074]
[1778740306986,37.75,79770.57,72.9,0.00088,1e-05,0.03081]
[1778740312021,37.75,79768.86,72.9,0.00086,1e-05,0.03039]
[1778740313028,37.75,79765.98,72.9,0.00084,1e-05,0.02969]
[1778740314035,37.75,79770.94,72.9,0.00088,1e-05,0.0309]
[1778740315042,37.75,79773.52,72.9,0.0009,1e-05,0.03155]
[1778740318063,37.75,79776.15,72.9,0.00092,1e-05,0.03222]
[1778740321084,37.75,79780.07,72.9,0.00095,1e-05,0.03325]
[1778740322091,37.75,79783.79,72.9,0.00098,1e-05,0.03425]
[1778740327128,37.75,79782.58,72.9,0.00097,1e-05,0.03392]
[1778740332164,37.75,79778.99,72.9,0.00094,1e-05,0.03296]
[1778740334178,37.75,79776.26,72.9,0.00092,1e-05,0.03225]
[1778740338206,37.75,79772.19,72.9,0.00089,1e-05,0.03121]
[1778740339213,37.75,79767.07,72.9,0.00085,1e-05,0.02995]
[1778740344276,37.75,79768.15,72.9,0.00086,1e-05,0.03022]
[1778740345259,37.75,79760.41,72.9,0.0008,1e-05,0.02838]
[1778740348284,37.75,79765.47,72.9,0.00084,1e-05,0.02957]
[1778740351305,37.75,79760.99,72.9,0.00076,1e-05,0.02678]
[1778740353319,37.75,79763.92,72.9,0.00078,1e-05,0.02743]
[1778740355510,37.75,79768.82,72.9,0.00081,1e-05,0.02855]
[1778740358354,37.75,79765.43,72.9,0.00079,1e-05,0.02777]
[1778740359361,37.75,79758.08,72.9,0.00074,1e-05,0.02614]
[1778740364738,37.75,79759.5,72.9,0.00075,1e-05,0.02645]
[1778740370442,37.75,79754.05,72.9,0.00071,1e-05,0.02529]
[1778740371449,37.75,79749.46,72.9,0.00068,1e-05,0.02435]
[1778740374470,37.75,79752.71,72.9,0.0007,1e-05,0.02501]
[1778740379505,37.75,79754.31,72.9,0.00071,1e-05,0.02535]
[1778740381519,37.75,79758.49,72.9,0.00074,1e-05,0.02623]
[1778740385547,37.75,79760.94,72.9,0.00076,1e-05,0.02677]
[1778740390591,37.75,79758.93,72.9,0.00074,1e-05,0.02633]
[1778740396633,37.75,79758.54,72.9,0.00074,1e-05,0.02624]
[1778740401668,37.75,79757.46,72.9,0.00073,1e-05,0.02601]
[1778740404689,37.75,79754.78,72.9,0.00072,1e-05,0.02544]
[1778740406703,37.75,79750.47,72.9,0.00069,1e-05,0.02455]
[1778740411738,37.75,79747.88,72.9,0.00063,1e-05,0.02251]
[1778740415766,37.75,79751.18,72.9,0.00065,1e-05,0.02314]
[1778740416773,37.75,79755.74,72.9,0.00068,1e-05,0.02403]
[1778740418787,37.75,79758.14,72.9,0.00069,1e-05,0.02452]
[1778740424829,37.75,79759.17,72.9,0.0007,1e-05,0.02473]
[1778740429864,37.75,79758.11,72.9,0.00069,1e-05,0.02451]
[1778740434899,37.75,79755.96,72.9,0.00068,1e-05,0.02408]
[1778740436913,37.75,79752.96,72.9,0.00066,1e-05,0.02348]
[1778740441948,37.75,79756.19,72.9,0.00068,1e-05,0.02413]
[1778740446983,37.75,79755.28,72.9,0.00068,1e-05,0.02394]
[1778740452018,37.75,79756.75,72.9,0.00068,1e-05,0.02424]
[1778740455039,37.75,79750.73,72.9,0.00065,1e-05,0.02305]
[1778740460074,37.75,79751.37,72.9,0.00065,1e-05,0.02317]
[1778740465109,37.75,79751.25,72.9,0.00065,1e-05,0.02315]
[1778740470144,37.75,79749.13,72.9,0.00064,1e-05,0.02274]
[1778740471151,37.75,79749.23,72.9,0.0006,1e-05,0.02129]
[1778740476186,37.75,79747.32,72.9,0.00059,1e-05,0.02095]
[1778740477193,37.75,79744.94,72.9,0.00058,1e-05,0.02053]
[1778740482228,37.75,79743.07,72.9,0.00057,1e-05,0.0202]
[1778740487263,37.75,79741.22,72.9,0.00056,1e-05,0.01989]
[1778740492299,37.75,79740.96,72.9,0.00055,1e-05,0.01984]
[1778740497334,37.75,79740.24,72.9,0.00055,1e-05,0.01972]
[1778740501362,37.75,79737.8,72.9,0.00054,0.0,0.01931]
[1778740506397,37.75,79735.29,72.9,0.00053,0.0,0.0189]
[1778740511434,37.75,79734.52,72.9,0.00052,0.0,0.01878]
[1778740512439,37.75,79742.85,72.9,0.00056,1e-05,0.02017]
[1778740518481,37.75,79742.51,72.9,0.00056,1e-05,0.02011]
[1778740523516,37.75,79747.55,72.9,0.00059,1e-05,0.02099]
[1778740528552,37.75,79750.8,72.9,0.00061,1e-05,0.02157]
[1778740531573,37.75,79751.72,72.9,0.00057,1e-05,0.02031]
[1778740536610,37.75,79753.2,72.9,0.00058,1e-05,0.02057]
[1778740541645,37.75,79757.21,72.9,0.0006,1e-05,0.02128]
[1778740546680,37.75,79757.9,72.9,0.00061,1e-05,0.02141]
[1778740551715,37.75,79757.89,72.9,0.00061,1e-05,0.02141]
[1778740553729,37.75,79752.96,72.9,0.00058,1e-05,0.02052]
[1778740560780,37.75,79752.25,72.9,0.00058,1e-05,0.0204]
[1778740562794,37.75,79758.8,72.9,0.00061,1e-05,0.02157]
[1778740565815,37.75,79763.07,72.9,0.00064,1e-05,0.02237]
[1778740566822,37.75,79767.13,72.9,0.00066,1e-05,0.02315]
[1778740571857,37.75,79768.09,72.9,0.00067,1e-05,0.02334]
[1778740576892,37.75,79767.6,72.9,0.00066,1e-05,0.02324]
[1778740581927,37.75,79767.28,72.9,0.00066,1e-05,0.02318]
[1778740587970,37.75,79767.29,72.9,0.00066,1e-05,0.02318]
[1778740591998,37.75,79767.26,72.9,0.00062,1e-05,0.02165]
[1778740598040,37.75,79768.35,72.9,0.00062,1e-05,0.02185]
[1778740603075,37.75,79769.04,72.9,0.00063,1e-05,0.02198]
[1778740610124,37.75,79768.42,72.9,0.00062,1e-05,0.02186]
[1778740615159,37.75,79768.53,72.9,0.00062,1e-05,0.02189]
[1778740621201,37.75,79767.72,72.9,0.00062,1e-05,0.02173]
[1778740626236,37.75,79767.42,72.9,0.00062,1e-05,0.02168]
[1778740631271,37.75,79766.28,72.9,0.00061,1e-05,0.02147]
[1778740636306,37.75,79766.3,72.9,0.00061,1e-05,0.02147]
[1778740642348,37.75,79766.79,72.9,0.00061,1e-05,0.02156]
[1778740648390,37.75,79765.83,72.9,0.00061,1e-05,0.02139]
[1778740649397,37.75,79759.2,72.9,0.00057,1e-05,0.0202]
[1778740651411,37.75,79758.1,72.9,0.00053,0.0,0.01865]
[1778740656446,37.75,79757.92,72.9,0.00053,0.0,0.01862]
[1778740661481,37.75,79759.08,72.9,0.00053,1e-05,0.01881]
[1778740665509,37.75,79763.85,72.9,0.00056,1e-05,0.0196]
[1778740666516,37.75,79768.18,72.9,0.00058,1e-05,0.02035]
[1778740670545,37.75,79771.28,72.9,0.0006,1e-05,0.0209]
[1778740673566,37.75,79778.37,72.9,0.00064,1e-05,0.02222]
[1778740674573,37.75,79780.8,72.9,0.00065,1e-05,0.02268]
[1778740677594,37.75,79786.22,72.9,0.00069,1e-05,0.02376]
[1778740678604,37.75,79789.46,72.9,0.00071,1e-05,0.02442]
[1778740683639,37.75,79797.25,72.9,0.00076,1e-05,0.02609]
[1778740689681,37.75,79797.98,72.9,0.00077,1e-05,0.02625]
[1778740692702,37.75,79792.25,72.9,0.00073,1e-05,0.02501]
[1778740697737,37.75,79792.18,72.9,0.00073,1e-05,0.02499]
[1778740702772,37.75,79792.42,72.9,0.00073,1e-05,0.02504]
[1778740707807,37.75,79792.06,72.9,0.00073,1e-05,0.02497]
[1778740711835,37.75,79791.9,72.9,0.00068,1e-05,0.02328]
[1778740716870,37.75,79793.68,72.9,0.00069,1e-05,0.02363]
[1778740717877,37.75,79796.07,72.9,0.0007,1e-05,0.02412]
[1778740719893,37.75,79799.46,72.9,0.00073,1e-05,0.02483]
[1778740724928,37.75,79802.28,72.9,0.00074,1e-05,0.02543]
[1778740725935,37.75,79804.93,72.9,0.00076,1e-05,0.02601]
[1778740730970,37.75,79804.52,72.9,0.00076,1e-05,0.02592]
[1778740736006,37.75,79805.17,72.9,0.00076,1e-05,0.02607]
[1778740741044,37.75,79804.11,72.9,0.00076,1e-05,0.02583]
[1778740746080,37.75,79804.16,72.9,0.00076,1e-05,0.02584]
[1778740752122,37.75,79804.46,72.9,0.00076,1e-05,0.02591]
[1778740757157,37.75,79802.42,72.9,0.00075,1e-05,0.02547]
[1778740762192,37.75,79800.65,72.9,0.00073,1e-05,0.02508]
[1778740766220,37.75,79794.99,72.9,0.0007,1e-05,0.0239]
[1778740768234,37.75,79792.6,72.9,0.00068,1e-05,0.02342]
[1778740773269,37.75,79792.5,72.9,0.00063,1e-05,0.02181]
[1778740774276,37.75,79798.23,72.9,0.00067,1e-05,0.02291]
[1778740779311,37.75,79802.1,72.9,0.00069,1e-05,0.02369]
[1778740785353,37.75,79802.51,72.9,0.0007,1e-05,0.02378]
[1778740790388,37.75,79801.54,72.9,0.00069,1e-05,0.02358]
[1778740795423,37.75,79802.18,72.9,0.00069,1e-05,0.02371]
[1778740800458,37.75,79806.32,72.9,0.00072,1e-05,0.02457]
[1778740805493,37.75,79806.87,72.9,0.00073,1e-05,0.02469]
[1778740810528,37.75,79807.18,72.9,0.00073,1e-05,0.02475]
[1778740813549,37.75,79809.4,72.9,0.00074,1e-05,0.02523]
[1778740818584,37.75,79810.93,72.9,0.00075,1e-05,0.02556]
[1778740823619,37.75,79812.96,72.9,0.00077,1e-05,0.02601]
[1778740826646,37.75,79817.49,72.9,0.0008,1e-05,0.02703]
[1778740832572,37.75,79815.85,72.9,0.00079,1e-05,0.02665]
[1778740831681,37.75,79815.99,72.9,0.00074,1e-05,0.02489]
[1778740834704,37.75,79812.18,72.9,0.00071,1e-05,0.02409]
[1778740839739,37.75,79810.43,72.9,0.0007,1e-05,0.02372]
[1778740844774,37.75,79808.67,72.9,0.00069,1e-05,0.02337]
[1778740848802,37.75,79817.85,72.9,0.00075,1e-05,0.02529]
[1778740849809,37.75,79821.9,72.9,0.00078,1e-05,0.02619]
[1778740851823,37.75,79841.12,72.9,0.00093,1e-05,0.03084]
[1778740853389,37.75,79844.18,72.9,0.00096,1e-05,0.03165]
[1778740858872,37.75,79847.76,72.9,0.00099,1e-05,0.03261]
[1778740859879,37.75,79851.34,72.9,0.00102,1e-05,0.03361]
[1778740860887,37.75,79853.69,72.9,0.00104,1e-05,0.03427]
[1778740865924,37.75,79854.35,72.9,0.00105,1e-05,0.03446]
[1778740866939,37.75,79860.06,72.9,0.00111,1e-05,0.03614]
[1778740868952,37.75,79856.53,72.9,0.00107,1e-05,0.03509]
[1778740873987,37.75,79854.38,72.9,0.00105,1e-05,0.03447]
[1778740876001,37.75,79851.46,72.9,0.00102,1e-05,0.03364]
[1778740881037,37.75,79853.32,72.9,0.00104,1e-05,0.03417]
[1778740886072,37.75,79850.34,72.9,0.00101,1e-05,0.03333]
[1778740891107,37.75,79851.22,72.9,0.00095,1e-05,0.03138]
[1778740893121,37.75,79855.24,72.9,0.00099,1e-05,0.03247]
[1778740898156,37.75,79857.25,72.9,0.00101,1e-05,0.03302]
[1778740902184,37.75,79860.88,72.9,0.00104,1e-05,0.03404]
[1778740904199,37.75,79857.35,72.9,0.00101,1e-05,0.03305]
[1778740909233,37.75,79856.19,72.9,0.001,1e-05,0.03273]
[1778740914268,37.75,79856.03,72.9,0.001,1e-05,0.03268]
[1778740919303,37.75,79855.48,72.9,0.00099,1e-05,0.03253]
[1778740924338,37.75,79855.95,72.9,0.001,1e-05,0.03266]
[1778740929373,37.75,79855.31,72.9,0.00099,1e-05,0.03249]
[1778740934408,37.75,79855.15,72.9,0.00099,1e-05,0.03244]
[1778740939443,37.75,79854.88,72.9,0.00099,1e-05,0.03237]
[1778740944478,37.75,79854.2,72.9,0.00098,1e-05,0.03218]
[1778740945485,37.75,79848.11,72.9,0.00093,1e-05,0.03057]
[1778740946492,37.75,79844.22,72.9,0.00089,1e-05,0.02957]
[1778740951527,37.75,79842.13,72.9,0.00082,1e-05,0.02708]
[1778740956562,37.75,79840.88,72.9,0.00081,1e-05,0.02679]
[1778740957569,37.75,79829.82,72.9,0.00073,1e-05,0.02433]
[1778740959583,37.75,79827.42,72.9,0.00071,1e-05,0.02383]
[1778740966632,37.75,79827.33,72.9,0.00071,1e-05,0.02381]
[1778740972352,37.75,79827.31,72.9,0.00071,1e-05,0.0238]
[1778740974688,37.75,79829.99,72.9,0.00073,1e-05,0.02437]
[1778740976702,37.75,79833.32,72.9,0.00075,1e-05,0.02509]
[1778740977709,37.75,79838.93,72.9,0.00079,1e-05,0.02634]
[1778740981741,37.75,79841.91,72.9,0.00082,1e-05,0.02703]
[1778740982748,37.75,79847.15,72.9,0.00086,1e-05,0.02828]
[1778740987783,37.75,79846.31,72.9,0.00085,1e-05,0.02808]
[1778740991811,37.75,79848.54,72.9,0.00087,1e-05,0.02862]
[1778740994832,37.75,79845.74,72.9,0.00085,1e-05,0.02794]
[1778740999867,37.75,79843.76,72.9,0.00083,1e-05,0.02747]
[1778741000874,37.75,79839.45,72.9,0.0008,1e-05,0.02646]
[1778741007923,37.75,79837.75,72.9,0.00079,1e-05,0.02607]
[1778741008930,37.75,79841.78,72.9,0.00082,1e-05,0.027]
[1778741009937,37.75,79845.18,72.9,0.00084,1e-05,0.0278]
[1778741011951,37.75,79844.1,72.9,0.00078,1e-05,0.02564]
[1778741016986,37.75,79842.79,72.9,0.00077,1e-05,0.02535]
[1778741022025,37.75,79842.26,72.9,0.00076,1e-05,0.02523]
[1778741027062,37.75,79841.89,72.9,0.00076,1e-05,0.02515]
[1778741030083,37.75,79838.72,72.9,0.00074,1e-05,0.02446]
[1778741035118,37.75,79838.33,72.9,0.00074,1e-05,0.02438]
[1778741041160,37.75,79836.96,72.9,0.00073,1e-05,0.02409]
[1778741046195,37.75,79837.64,72.9,0.00073,1e-05,0.02423]
[1778741051230,37.75,79837.16,72.9,0.00073,1e-05,0.02413]
[1778741057272,37.75,79837.56,72.9,0.00073,1e-05,0.02421]
[1778741063314,37.75,79837.66,72.9,0.00073,1e-05,0.02423]
[1778741067342,37.75,79834.53,72.9,0.00071,1e-05,0.02358]
[1778741069356,37.75,79837.73,72.9,0.00073,1e-05,0.02425]
[1778741070363,37.75,79840.15,72.9,0.00075,1e-05,0.02477]
[1778741071371,37.75,79839.94,72.9,0.00069,1e-05,0.02296]
[1778741076405,37.75,79839.9,72.9,0.00069,1e-05,0.02295]
[1778741077412,37.75,79843.89,72.9,0.00072,1e-05,0.02378]
[1778741078419,37.75,79847.21,72.9,0.00074,1e-05,0.02449]
[1778741083454,37.75,79847.82,72.9,0.00075,1e-05,0.02462]
[1778741084461,37.75,79850.27,72.9,0.00077,1e-05,0.02516]
[1778741089496,37.75,79848.12,72.9,0.00075,1e-05,0.02469]
[1778741094531,37.75,79846.72,72.9,0.00074,1e-05,0.02438]
[1778741099566,37.75,79846.3,72.9,0.00074,1e-05,0.02429]
[1778741101580,37.75,79849.52,72.9,0.00076,1e-05,0.02499]
[1778741103594,37.75,79847.05,72.9,0.00074,1e-05,0.02446]
[1778741108633,37.75,79829.41,72.9,0.00063,1e-05,0.0209]
[1778741113669,37.75,79827.95,72.9,0.00062,1e-05,0.02063]
[1778741118704,37.75,79831.34,72.9,0.00064,1e-05,0.02126]
[1778741120718,37.75,79833.64,72.9,0.00065,1e-05,0.02171]
[1778741121725,37.75,79835.78,72.9,0.00067,1e-05,0.02213]
[1778741122732,37.75,79838.23,72.9,0.00068,1e-05,0.02261]
[1778741127767,37.75,79839.05,72.9,0.00069,1e-05,0.02278]
[1778741130789,37.75,79841.62,72.9,0.00071,1e-05,0.02331]
[1778741131796,37.75,79842.9,72.9,0.00066,1e-05,0.02186]
[1778741132803,37.75,79845.49,72.9,0.00068,1e-05,0.02237]
[1778741137838,37.75,79845.94,72.9,0.00068,1e-05,0.02246]
[1778741142873,37.75,79845.59,72.9,0.00068,1e-05,0.02239]
[1778741147908,37.75,79844.93,72.9,0.00068,1e-05,0.02226]
[1778741149922,37.75,79837.43,72.9,0.00063,1e-05,0.02081]
[1778741150929,37.75,79833.83,72.9,0.00061,1e-05,0.02014]
[1778741152943,37.75,79838.98,72.9,0.00064,1e-05,0.0211]
[1778741157978,37.75,79838.54,72.9,0.00064,1e-05,0.02102]
[1778741163017,37.75,79839.89,72.9,0.00064,1e-05,0.02127]
[1778741168052,37.75,79839.17,72.9,0.00064,1e-05,0.02114]
[1778741173087,37.75,79843.09,72.9,0.00066,1e-05,0.0219]
[1778741178122,37.75,79842.58,72.9,0.00066,1e-05,0.0218]
[1778741181143,37.75,79845.48,72.9,0.00068,1e-05,0.02237]
[1778741184164,37.75,79848.73,72.9,0.0007,1e-05,0.02303]
[1778741185171,37.75,79853.13,72.9,0.00073,1e-05,0.02395]
[1778741188192,37.75,79857.09,72.9,0.00076,1e-05,0.02481]
[1778741190206,37.75,79853.85,72.9,0.00074,1e-05,0.02411]
[1778741191213,37.75,79853.33,72.9,0.00068,1e-05,0.02224]
[1778741196248,37.75,79851.96,72.9,0.00067,1e-05,0.02196]
[1778741198269,37.75,79843.72,72.9,0.00062,1e-05,0.02038]
[1778741199275,37.75,79841.46,72.9,0.00061,1e-05,0.01997]
[1778741204310,37.75,79840.77,72.9,0.0006,1e-05,0.01984]
[1778741209345,37.75,79840.26,72.9,0.0006,1e-05,0.01975]
[1778741211359,37.75,79843.95,72.9,0.00062,1e-05,0.02042]
[1778741213373,37.75,79849.39,72.9,0.00065,1e-05,0.02146]
[1778741218408,37.75,79848.37,72.9,0.00065,1e-05,0.02126]
[1778741223444,37.75,79847.86,72.9,0.00064,1e-05,0.02116]
[1778741228479,37.75,79849.16,72.9,0.00065,1e-05,0.02141]
[1778741232507,37.75,79846.44,72.9,0.00064,1e-05,0.02089]
[1778741237542,37.75,79845.88,72.9,0.00063,1e-05,0.02079]
[1778741238549,37.75,79849.28,72.9,0.00065,1e-05,0.02144]
[1778741243584,37.75,79849.22,72.9,0.00065,1e-05,0.02142]
[1778741245598,37.75,79845.86,72.9,0.00063,1e-05,0.02078]
[1778741250638,37.75,79845.26,72.9,0.00063,1e-05,0.02067]
[1778741251641,37.75,79836.76,72.9,0.00053,1e-05,0.01765]
[1778741256677,37.75,79836.77,72.9,0.00053,1e-05,0.01765]
[1778741262719,37.75,79836.39,72.9,0.00053,1e-05,0.01759]
[1778741263726,37.75,79832.73,72.9,0.00051,1e-05,0.017]
[1778741268761,37.75,79828.65,72.9,0.00049,0.0,0.01636]
[1778741273799,37.75,79828.67,72.9,0.00049,0.0,0.01637]
[1778741279841,37.75,79828.83,72.9,0.00049,0.0,0.01639]
[1778741282862,37.75,79825.07,72.9,0.00047,0.0,0.01582]
[1778741283869,37.75,79821.61,72.9,0.00046,0.0,0.01532]
[1778741285883,37.75,79812.39,72.9,0.00042,0.0,0.01404]
[1778741286890,37.75,79809.24,72.9,0.0004,0.0,0.01363]
[1778741291925,37.75,79808.51,72.9,0.0004,0.0,0.01353]
[1778741296960,37.75,79808.23,72.9,0.0004,0.0,0.0135]
[1778741298974,37.75,79804.61,72.9,0.00039,0.0,0.01304]
[1778741304009,37.75,79803.88,72.9,0.00038,0.0,0.01295]
[1778741309044,37.75,79802.99,72.9,0.00038,0.0,0.01284]
[1778741311058,37.75,79808.79,72.9,0.00037,0.0,0.01245]
[1778741312065,37.75,79818.09,72.9,0.00041,0.0,0.01361]
[1778741317100,37.75,79819.17,72.9,0.00041,0.0,0.01375]
[1778741322135,37.75,79819.17,72.9,0.00041,0.0,0.01375]
[1778741323142,37.75,79821.52,72.9,0.00042,0.0,0.01406]
[1778741328177,37.75,79823.96,72.9,0.00043,0.0,0.0144]
[1778741329184,37.75,79821.12,72.9,0.00042,0.0,0.01401]
[1778741334219,37.75,79820.69,72.9,0.00042,0.0,0.01395]
[1778741337243,37.75,79822.79,72.9,0.00043,0.0,0.01424]
[1778741342278,37.75,79823.71,72.9,0.00043,0.0,0.01436]
[1778741344292,37.75,79826.96,72.9,0.00045,0.0,0.01481]
[1778741349327,37.75,79827.68,72.9,0.00045,0.0,0.01491]
[1778741351341,37.75,79825.43,72.9,0.00044,0.0,0.0146]
[1778741356376,37.75,79825.06,72.9,0.00044,0.0,0.01455]
[1778741359811,37.75,79827.85,72.9,0.00045,0.0,0.01494]
[1778741365439,37.75,79829.11,72.9,0.00046,0.0,0.01512]
[1778741370474,37.75,79829.28,72.9,0.00046,0.0,0.01514]
[1778741371481,37.75,79829.42,72.9,0.00042,0.0,0.01392]
[1778741376516,37.75,79829.71,72.9,0.00042,0.0,0.01396]
[1778741380544,37.75,79832.09,72.9,0.00043,0.0,0.01428]
[1778741383565,37.75,79825.65,72.9,0.0004,0.0,0.01342]
[1778741384572,37.75,79812.35,72.9,0.00035,0.0,0.0118]
[1778741385579,37.75,79808.39,72.9,0.00034,0.0,0.01135]
[1778741392628,37.75,79804.78,72.9,0.00032,0.0,0.01095]
[1778741396656,37.75,79802.65,72.9,0.00032,0.0,0.01073]
[1778741397663,37.75,79798.38,72.9,0.0003,0.0,0.01028]
[1778741398670,37.75,79793.42,72.9,0.00029,0.0,0.00979]
[1778741399677,37.75,79796.16,72.9,0.0003,0.0,0.01006]
[1778741400684,37.75,79800.71,72.9,0.00031,0.0,0.01052]
[1778741403705,37.75,79807.86,72.9,0.00034,0.0,0.01129]
[1778741404712,37.75,79811.59,72.9,0.00035,0.0,0.01171]
[1778741409747,37.75,79810.31,72.9,0.00034,0.0,0.01156]
[1778741412772,37.75,79814.57,72.9,0.00036,0.0,0.01205]
[1778741416800,37.75,79818.59,72.9,0.00037,0.0,0.01253]
[1778741417807,37.75,79821.22,72.9,0.00039,0.0,0.01286]
[1778741420828,37.75,79814.1,72.9,0.00036,0.0,0.012]
[1778741421837,37.75,79808.94,72.9,0.00034,0.0,0.01141]
[1778741426875,37.75,79809.04,72.9,0.00034,0.0,0.01142]
[1778741431910,37.75,79808.62,72.9,0.00031,0.0,0.01038]
[1778741436945,37.75,79810.2,72.9,0.00031,0.0,0.01055]
[1778741437952,37.75,79812.76,72.9,0.00032,0.0,0.01082]
[1778741442987,37.75,79811.74,72.9,0.00032,0.0,0.01071]
[1778741448023,37.75,79811.59,72.9,0.00032,0.0,0.01069]
[1778741453058,37.75,79808.15,72.9,0.00031,0.0,0.01034]
[1778741454065,37.75,79805.95,72.9,0.0003,0.0,0.01011]
[1778741457086,37.75,79802.98,72.9,0.00029,0.0,0.00982]
[1778741459100,37.75,79800.06,72.9,0.00028,0.0,0.00953]
[1778741461114,37.75,79804.08,72.9,0.00029,0.0,0.00993]
[1778741462121,37.75,79809.86,72.9,0.00031,0.0,0.01051]
[1778741467156,37.75,79810.16,72.9,0.00031,0.0,0.01054]
[1778741473198,37.75,79810.17,72.9,0.00031,0.0,0.01054]
[1778741479241,37.75,79815.85,72.9,0.00033,0.0,0.01115]
[1778741484276,37.75,79817.4,72.9,0.00034,0.0,0.01133]
[1778741490323,37.75,79816.85,72.9,0.00034,0.0,0.01126]
[1778741491330,37.75,79816.9,72.9,0.00031,0.0,0.01028]
[1778741493344,37.75,79821.37,72.9,0.00032,0.0,0.01074]
[1778741495358,37.75,79814.91,72.9,0.0003,0.0,0.01007]
[1778741502407,37.75,79814.37,72.9,0.0003,0.0,0.01002]
[1778741507443,37.75,79814.1,72.9,0.0003,0.0,0.00999]
[1778741510464,37.75,79816.4,72.9,0.00031,0.0,0.01022]
[1778741512478,37.75,79813.59,72.9,0.0003,0.0,0.00994]
[1778741517513,37.75,79812.43,72.9,0.00029,0.0,0.00983]
[1778741522551,37.75,79811.86,72.9,0.00029,0.0,0.00977]
[1778741523558,37.75,79802.98,72.9,0.00026,0.0,0.00893]
[1778741524566,37.75,79798.89,72.9,0.00025,0.0,0.00857]
[1778741530607,37.75,79799.36,72.9,0.00025,0.0,0.00861]
[1778741531614,37.75,79803.22,72.9,0.00027,0.0,0.00895]
[1778741536649,37.75,79804.2,72.9,0.00027,0.0,0.00904]
[1778741541684,37.75,79804.49,72.9,0.00027,0.0,0.00907]
[1778741546719,37.75,79804.48,72.9,0.00027,0.0,0.00907]
[1778741552761,37.75,79802.31,72.9,0.00024,0.0,0.00805]
[1778741553768,37.75,79799.38,72.9,0.00023,0.0,0.00781]
[1778741554775,37.75,79796.8,72.9,0.00022,0.0,0.00761]
[1778741557796,37.75,79794.46,72.9,0.00022,0.0,0.00742]
[1778741560818,37.75,79796.75,72.9,0.00022,0.0,0.0076]
[1778741570887,37.75,79798.54,72.9,0.00023,0.0,0.00774]
[1778741571894,37.75,79802.06,72.9,0.00024,0.0,0.00803]
[1778741576929,37.75,79803.37,72.9,0.00024,0.0,0.00814]
[1778741581964,37.75,79804.78,72.9,0.00025,0.0,0.00826]
[1778741587318,37.75,79804.08,72.9,0.00024,0.0,0.0082]
[1778741591029,37.75,79800.88,72.9,0.00023,0.0,0.00793]
[1778741597071,37.75,79800.35,72.9,0.00023,0.0,0.00789]
[1778741602106,37.75,79800.39,72.9,0.00023,0.0,0.00789]
[1778741608640,37.75,79801.3,72.9,0.00024,0.0,0.00797]
[1778741611144,37.75,79801.33,72.9,0.00021,0.0,0.00721]
[1778741616243,37.75,79801.3,72.9,0.00021,0.0,0.00721]
[1778741624299,37.75,79801.05,72.9,0.00021,0.0,0.00719]
[1778741630341,37.75,79801.3,72.9,0.00021,0.0,0.00721]
[1778741639404,37.75,79799.95,72.9,0.00021,0.0,0.00711]
[1778741644441,37.75,79800.65,72.9,0.00021,0.0,0.00716]
[1778741649476,37.75,79801.66,72.9,0.00021,0.0,0.00723]
[1778741654512,37.75,79803.91,72.9,0.00022,0.0,0.00741]
[1778741659547,37.75,79804.67,72.9,0.00022,0.0,0.00746]
[1778741660554,37.75,79802.54,72.9,0.00022,0.0,0.0073]
[1778741667603,37.75,79802.41,72.9,0.00022,0.0,0.00729]
[1778741668610,37.75,79804.87,72.9,0.00022,0.0,0.00748]
[1778741671631,37.75,79805.01,72.9,0.0002,0.0,0.00676]
[1778741676666,37.75,79806.85,72.9,0.00021,0.0,0.00689]
[1778741681701,37.75,79807.42,72.9,0.00021,0.0,0.00693]
[1778741686736,37.75,79806.84,72.9,0.00021,0.0,0.00689]
[1778741692778,37.75,79806.55,72.9,0.0002,0.0,0.00687]
[1778741697816,37.75,79808.05,72.9,0.00021,0.0,0.00698]
[1778741703859,37.75,79808.19,72.9,0.00021,0.0,0.00699]
[1778741708894,37.75,79807.28,72.9,0.00021,0.0,0.00692]
[1778741715943,37.75,79808.02,72.9,0.00021,0.0,0.00698]
[1778741720978,37.75,79806.58,72.9,0.0002,0.0,0.00687]
[1778741726013,37.75,79806.43,72.9,0.0002,0.0,0.00686]
[1778741728027,37.75,79802.42,72.9,0.0002,0.0,0.00658]
[1778741731048,37.75,79801.63,72.9,0.00017,0.0,0.00587]
[1778741736083,37.75,79801.23,72.9,0.00017,0.0,0.00584]
[1778741738097,37.75,79798.81,72.9,0.00017,0.0,0.00569]
[1778741741130,37.75,79801.84,72.9,0.00017,0.0,0.00588]
[1778741746165,37.75,79803.77,72.9,0.00018,0.0,0.006]
[1778741751200,37.75,79803.62,72.9,0.00018,0.0,0.00599]
[1778741752207,37.75,79800.43,72.9,0.00017,0.0,0.00579]
[1778741755228,37.75,79803.09,72.9,0.00018,0.0,0.00596]
[1778741760263,37.75,79803.66,72.9,0.00018,0.0,0.00599]
[1778741763284,37.75,79800.4,72.9,0.00017,0.0,0.00579]
[1778741768319,37.75,79799.36,72.9,0.00017,0.0,0.00572]
[1778741773354,37.75,79799.63,72.9,0.00017,0.0,0.00574]
[1778741778389,37.75,79799.15,72.9,0.00017,0.0,0.00571]
[1778741783424,37.75,79799.12,72.9,0.00017,0.0,0.00571]
[1778741788459,37.75,79800.07,72.9,0.00017,0.0,0.00577]
[1778741791480,37.75,79799.31,72.9,0.00015,0.0,0.00512]
[1778741796515,37.75,79798.98,72.9,0.00015,0.0,0.00511]
[1778741801551,37.75,79799.95,72.9,0.00015,0.0,0.00516]
[1778741806586,37.75,79799.96,72.9,0.00015,0.0,0.00516]
[1778741811622,37.75,79798.12,72.9,0.00015,0.0,0.00506]
[1778741816657,37.75,79799.31,72.9,0.00015,0.0,0.00512]
[1778741822699,37.75,79799.08,72.9,0.00015,0.0,0.00511]
[1778741827734,37.75,79799.48,72.9,0.00015,0.0,0.00513]
[1778741832769,37.75,79798.66,72.9,0.00015,0.0,0.00509]
[1778741837804,37.75,79798.31,72.9,0.00015,0.0,0.00507]
[1778741842839,37.75,79798.04,72.9,0.00015,0.0,0.00505]
[1778741844853,37.75,79800.09,72.9,0.00015,0.0,0.00517]
[1778741849889,37.75,79798.76,72.9,0.00015,0.0,0.00509]
[1778741851902,37.75,79798.69,72.9,0.00013,0.0,0.00454]
[1778741857944,37.75,79798.57,72.9,0.00013,0.0,0.00454]
[1778741862980,37.75,79797.97,72.9,0.00013,0.0,0.00451]
[1778741868016,37.75,79798.69,72.9,0.00013,0.0,0.00454]
[1778741873050,37.75,79798.41,72.9,0.00013,0.0,0.00453]
[1778741878085,37.75,79798.58,72.9,0.00013,0.0,0.00454]
[1778741883120,37.75,79798.05,72.9,0.00013,0.0,0.00451]
[1778741888155,37.75,79796.93,72.9,0.00013,0.0,0.00446]
[1778741890169,37.75,79793.79,72.9,0.00013,0.0,0.0043]
[1778741892183,37.75,79780.13,72.9,0.00011,0.0,0.00369]
[1778741893190,37.75,79776.18,72.9,0.0001,0.0,0.00353]
[1778741898225,37.75,79776.1,72.9,0.0001,0.0,0.00352]
[1778741900239,37.75,79782.77,72.9,0.00011,0.0,0.0038]
[1778741904267,37.75,79786.63,72.9,0.00012,0.0,0.00397]
[1778741905274,37.75,79789.05,72.9,0.00012,0.0,0.00408]
[1778741910309,37.75,79790.7,72.9,0.00012,0.0,0.00416]
[1778741911316,37.75,79792.33,72.9,0.00011,0.0,0.00376]
[1778741916351,37.75,79795.18,72.9,0.00012,0.0,0.00388]
[1778741918366,37.75,79798.66,72.9,0.00012,0.0,0.00404]
[1778741923400,37.75,79799.08,72.9,0.00012,0.0,0.00406]
[1778741928435,37.75,79799.36,72.9,0.00012,0.0,0.00407]
[1778741929442,37.75,79801.64,72.9,0.00012,0.0,0.00418]
[1778741931456,37.75,79803.93,72.9,0.00013,0.0,0.00429]
[1778741936492,37.75,79804.52,72.9,0.00013,0.0,0.00432]
[1778741941526,37.75,79804.73,72.9,0.00013,0.0,0.00433]
[1778741945554,37.75,79801.03,72.9,0.00012,0.0,0.00415]
[1778741950589,37.75,79798.89,72.9,0.00012,0.0,0.00405]
[1778741955624,37.75,79798.89,72.9,0.00012,0.0,0.00405]
[1778741960856,37.75,79797.67,72.9,0.00012,0.0,0.004]
[1778741970730,37.75,79798.6,72.9,0.00012,0.0,0.00404]
[1778741971736,37.75,79798.15,72.9,0.00011,0.0,0.00356]
[1778741976771,37.75,79797.4,72.9,0.0001,0.0,0.00353]
[1778741980799,37.75,79793.98,72.9,0.0001,0.0,0.00339]
[1778741981806,37.75,79787.58,72.9,9e-05,0.0,0.00315]
[1778741982813,37.75,79783.05,72.9,9e-05,0.0,0.00299]
[1778741987848,37.75,79781.12,72.9,9e-05,0.0,0.00292]
[1778741988855,37.75,79778.22,72.9,8e-05,0.0,0.00282]
[1778741993890,37.75,79776.43,72.9,8e-05,0.0,0.00277]
[1778741996911,37.75,79780.28,72.9,8e-05,0.0,0.00289]
[1778742000939,37.75,79778.27,72.9,8e-05,0.0,0.00283]
[1778742002953,37.75,79775.5,72.9,8e-05,0.0,0.00274]
[1778742003962,37.75,79765.85,72.9,7e-05,0.0,0.00244]
[1778742005010,37.75,79761.24,72.9,7e-05,0.0,0.00231]
[1778742005997,37.75,79767.55,72.9,7e-05,0.0,0.00249]
[1778742007004,37.75,79771.36,72.9,8e-05,0.0,0.00261]
[1778742008013,37.75,79776.18,72.9,8e-05,0.0,0.00276]
[1778742009020,37.75,79780.64,72.9,9e-05,0.0,0.00291]
[1778742010027,37.75,79784.62,72.9,9e-05,0.0,0.00304]
[1778742011034,37.75,79786.65,72.9,9e-05,0.0,0.00312]
[1778742012041,37.75,79790.31,72.9,0.0001,0.0,0.00325]
[1778742014055,37.75,79793.81,72.9,0.0001,0.0,0.00339]
[1778742015062,37.75,79796.23,72.9,0.0001,0.0,0.00348]
[1778742021106,37.75,79798.18,72.9,0.00011,0.0,0.00356]
[1778742026139,37.75,79799.98,72.9,0.00011,0.0,0.00364]
[1778742031174,37.75,79801.59,72.9,0.0001,0.0,0.00327]
[1778742036209,37.75,79801.15,72.9,0.0001,0.0,0.00325]
[1778742041244,37.75,79801.13,72.9,0.0001,0.0,0.00325]
[1778742043258,37.75,79803.9,72.9,0.0001,0.0,0.00336]
[1778742051316,37.75,79804.87,72.9,0.0001,0.0,0.0034]
[1778742056349,37.75,79804.33,72.9,0.0001,0.0,0.00338]
[1778742061386,37.75,79806.15,72.9,0.0001,0.0,0.00345]
[1778742066421,37.75,79809.95,72.9,0.00011,0.0,0.00361]
[1778742067428,37.75,79813.89,72.9,0.00011,0.0,0.00377]
[1778742068437,37.75,79817.48,72.9,0.00012,0.0,0.00393]
[1778742071457,37.75,79819.89,72.9,0.00012,0.0,0.00404]
[1778742076492,37.75,79820.63,72.9,0.00012,0.0,0.00408]
[1778742081528,37.75,79820.5,72.9,0.00012,0.0,0.00407]
[1778742086562,37.75,79821.69,72.9,0.00013,0.0,0.00413]
[1778742092604,37.75,79823.14,72.9,0.00011,0.0,0.00371]
[1778742097639,37.75,79823.79,72.9,0.00011,0.0,0.00374]
[1778742102674,37.75,79826.28,72.9,0.00012,0.0,0.00385]
[1778742103681,37.75,79830.59,72.9,0.00012,0.0,0.00404]
[1778742104688,37.75,79832.95,72.9,0.00013,0.0,0.00416]
[1778742107709,37.75,79835.49,72.9,0.00013,0.0,0.00428]
[1778742108716,37.75,79838.17,72.9,0.00014,0.0,0.00441]
[1778742109723,37.75,79834.24,72.9,0.00013,0.0,0.00422]
[1778742110730,37.75,79830.24,72.9,0.00012,0.0,0.00403]
[1778742111737,37.75,79817.26,72.9,0.0001,0.0,0.00346]
[1778742112744,37.75,79807.07,72.9,9e-05,0.0,0.00307]
[1778742117779,37.75,79805.65,72.9,9e-05,0.0,0.00302]
[1778742119807,37.75,79803.26,72.9,9e-05,0.0,0.00294]
[1778742120812,37.75,79792.05,72.9,8e-05,0.0,0.00257]
[1778742121820,37.75,79795.46,72.9,8e-05,0.0,0.00267]
[1778742122826,37.75,79799.13,72.9,8e-05,0.0,0.00279]
[1778742124840,37.75,79801.55,72.9,9e-05,0.0,0.00288]
[1778742127862,37.75,79804.09,72.9,9e-05,0.0,0.00296]
[1778742128869,37.75,79808.57,72.9,9e-05,0.0,0.00313]
[1778742133904,37.75,79814.09,72.9,0.0001,0.0,0.00334]
[1778742139947,37.75,79813.32,72.9,0.0001,0.0,0.00331]
[1778742144982,37.75,79813.15,72.9,0.0001,0.0,0.0033]
[1778742149010,37.75,79802.17,72.9,9e-05,0.0,0.0029]
[1778742150017,37.75,79798.65,72.9,8e-05,0.0,0.00278]
[1778742151024,37.75,79804.72,72.9,8e-05,0.0,0.00262]
[1778742153038,37.75,79806.77,72.9,8e-05,0.0,0.00268]
[1778742158073,37.75,79807.52,72.9,8e-05,0.0,0.00271]
[1778742163108,37.75,79807.17,72.9,8e-05,0.0,0.0027]
[1778742168143,37.75,79806.24,72.9,8e-05,0.0,0.00267]
[1778742173178,37.75,79805.7,72.9,8e-05,0.0,0.00265]
[1778742178213,37.75,79806.32,72.9,8e-05,0.0,0.00267]
[1778742182241,37.75,79808.26,72.9,8e-05,0.0,0.00273]
[1778742184258,37.75,79799.43,72.9,7e-05,0.0,0.00246]
[1778742185265,37.75,79797.27,72.9,7e-05,0.0,0.00239]
[1778742187279,37.75,79794.29,72.9,7e-05,0.0,0.00231]
[1778742191311,37.75,79788.21,72.9,6e-05,0.0,0.00214]
[1778742192318,37.75,79779.59,72.9,6e-05,0.0,0.00193]
[1778742193325,37.75,79777.65,72.9,6e-05,0.0,0.00188]
[1778742194332,37.75,79779.75,72.9,6e-05,0.0,0.00193]
[1778742199367,37.75,79778.22,72.9,6e-05,0.0,0.00189]
[1778742203395,37.75,79776.17,72.9,5e-05,0.0,0.00185]
[1778742204405,37.75,79773.99,72.9,5e-05,0.0,0.0018]
[1778742207425,37.75,79768.68,72.9,5e-05,0.0,0.00168]
[1778742208432,37.75,79766.64,72.9,5e-05,0.0,0.00164]
[1778742211454,37.75,79766.1,72.9,4e-05,0.0,0.00141]
[1778742216489,37.75,79766.2,72.9,4e-05,0.0,0.00141]
[1778742218503,37.75,79763.26,72.9,4e-05,0.0,0.00136]
[1778742219510,37.75,79760.93,72.9,4e-05,0.0,0.00132]
[1778742222531,37.75,79759.05,72.9,4e-05,0.0,0.00129]
[1778742227566,37.75,79757.79,72.9,4e-05,0.0,0.00127]
[1778742228573,37.75,79753.49,72.9,3e-05,0.0,0.0012]
[1778742229580,37.75,79751.06,72.9,3e-05,0.0,0.00116]
[1778742232601,37.75,79746.99,72.9,3e-05,0.0,0.0011]
[1778742233608,37.75,79744.91,72.9,3e-05,0.0,0.00108]
[1778742238643,37.75,79744.87,72.9,3e-05,0.0,0.00107]
[1778742243678,37.75,79743.77,72.9,3e-05,0.0,0.00106]
[1778742248713,37.75,79741.12,72.9,3e-05,0.0,0.00102]
[1778742253748,37.75,79739.15,72.9,3e-05,0.0,0.001]
[1778742255762,37.75,79733.99,72.9,3e-05,0.0,0.00093]
[1778742256774,37.75,79724.02,72.9,2e-05,0.0,0.00082]
[1778742257777,37.75,79715.26,72.9,2e-05,0.0,0.00073]
[1778742258784,37.75,79718.6,72.9,2e-05,0.0,0.00076]
[1778742263819,37.75,79716.46,72.9,2e-05,0.0,0.00074]
[1778742264826,37.75,79711.39,72.9,2e-05,0.0,0.00069]
[1778742267847,37.75,79716.81,72.9,2e-05,0.0,0.00075]
[1778742269861,37.75,79712.32,72.9,2e-05,0.0,0.0007]
[1778742271875,37.75,79710.49,72.9,2e-05,0.0,0.00058]
[1778742273889,37.75,79714.21,72.9,2e-05,0.0,0.00061]
[1778742278924,37.75,79714.05,72.9,2e-05,0.0,0.00061]
[1778742281945,37.75,79709.4,72.9,2e-05,0.0,0.00057]
[1778742282952,37.75,79704.97,72.9,2e-05,0.0,0.00054]
[1778742283959,37.75,79700.43,72.9,1e-05,0.0,0.00051]
[1778742288994,37.75,79700.74,72.9,1e-05,0.0,0.00051]
[1778742290001,37.75,79697.89,72.9,1e-05,0.0,0.00049]
[1778742291008,37.75,79695.68,72.9,1e-05,0.0,0.00048]
[1778742294029,37.75,79700.37,72.9,1e-05,0.0,0.00051]
[1778742295036,37.75,79709.73,72.9,2e-05,0.0,0.00058]
[1778742296043,37.75,79712.01,72.9,2e-05,0.0,0.00059]
[1778742298060,37.75,79714.07,72.9,2e-05,0.0,0.00061]
[1778742300072,37.75,79717.01,72.9,2e-05,0.0,0.00064]
[1778742301079,37.75,79723.41,72.9,2e-05,0.0,0.00069]
[1778742302086,37.75,79727.08,72.9,2e-05,0.0,0.00073]
[1778742307121,37.75,79726.47,72.9,2e-05,0.0,0.00072]
[1778742308132,37.75,79723.9,72.9,2e-05,0.0,0.0007]
[1778742312167,37.75,79731.06,72.9,2e-05,0.0,0.00077]
[1778742313174,37.75,79735.25,72.9,2e-05,0.0,0.00081]
[1778742318209,37.75,79736.06,72.9,2e-05,0.0,0.00082]
[1778742323244,37.75,79735.66,72.9,2e-05,0.0,0.00082]
[1778742327272,37.75,79738.93,72.9,2e-05,0.0,0.00085]
[1778742330293,37.75,79735.24,72.9,2e-05,0.0,0.00081]
[1778742331300,37.75,79734.32,72.9,2e-05,0.0,0.00068]
[1778742335328,37.75,79731.71,72.9,2e-05,0.0,0.00066]
[1778742340363,37.75,79729.01,72.9,2e-05,0.0,0.00063]
[1778742344392,37.75,79721.84,72.9,2e-05,0.0,0.00057]
[1778742346405,37.75,79724.95,72.9,2e-05,0.0,0.0006]
[1778742347412,37.75,79727.43,72.9,2e-05,0.0,0.00062]
[1778742351441,37.75,79731.18,72.9,2e-05,0.0,0.00065]
[1778742353455,37.75,79735.93,72.9,2e-05,0.0,0.0007]
[1778742356477,37.75,79741.06,72.9,2e-05,0.0,0.00074]
[1778742358490,37.75,79747.5,72.9,2e-05,0.0,0.00081]
[1778742359497,37.75,79752.89,72.9,3e-05,0.0,0.00087]
[1778742362518,37.75,79755.19,72.9,3e-05,0.0,0.0009]
[1778742367553,37.75,79755.85,72.9,3e-05,0.0,0.00091]
[1778742372588,37.75,79754.41,72.9,3e-05,0.0,0.00089]
[1778742374602,37.75,79756.38,72.9,3e-05,0.0,0.00091]
[1778742379637,37.75,79756.14,72.9,3e-05,0.0,0.00091]
[1778742384673,37.75,79755.58,72.9,3e-05,0.0,0.0009]
[1778742386688,37.75,79757.44,72.9,3e-05,0.0,0.00093]
[1778742393735,37.75,79757.49,72.9,2e-05,0.0,0.00079]
[1778742398770,37.75,79757.03,72.9,2e-05,0.0,0.00078]
[1778742399777,37.75,79752.67,72.9,2e-05,0.0,0.00074]
[1778742406826,37.75,79752.04,72.9,2e-05,0.0,0.00073]
[1778742411861,37.75,79751.43,72.9,2e-05,0.0,0.00073]
[1778742415889,37.75,79753.36,72.9,2e-05,0.0,0.00074]
[1778742420924,37.75,79752.95,72.9,2e-05,0.0,0.00074]
[1778742425959,37.75,79753.13,72.9,2e-05,0.0,0.00074]
[1778742430994,37.75,79752.97,72.9,2e-05,0.0,0.00074]
[1778742436029,37.75,79754.72,72.9,2e-05,0.0,0.00076]
[1778742441064,37.75,79755.79,72.9,2e-05,0.0,0.00077]
[1778742446099,37.75,79755.7,72.9,2e-05,0.0,0.00077]
[1778742451134,37.75,79755.57,72.9,2e-05,0.0,0.00065]
[1778742459190,37.75,79755.68,72.9,2e-05,0.0,0.00065]
[1778742464225,37.75,79757.02,72.9,2e-05,0.0,0.00066]
[1778742466240,37.75,79763.19,72.9,2e-05,0.0,0.00072]
[1778742467247,37.75,79766.72,72.9,2e-05,0.0,0.00075]
[1778742469261,37.75,79769.43,72.9,2e-05,0.0,0.00078]
[1778742474296,37.75,79769.33,72.9,2e-05,0.0,0.00078]
[1778742479331,37.75,79769.53,72.9,2e-05,0.0,0.00078]
[1778742482353,37.75,79782.43,72.9,3e-05,0.0,0.00093]
[1778742483360,37.75,79784.62,72.9,3e-05,0.0,0.00096]
[1778742485374,37.75,79781.95,72.9,3e-05,0.0,0.00093]
[1778742491416,37.75,79781.25,72.9,3e-05,0.0,0.00092]
[1778742496451,37.75,79779.73,72.9,3e-05,0.0,0.0009]
[1778742501486,37.75,79779.3,72.9,3e-05,0.0,0.00089]
[1778742506521,37.75,79778.67,72.9,3e-05,0.0,0.00089]
[1778742511556,37.75,79779.94,72.9,2e-05,0.0,0.00076]
[1778742516591,37.75,79784.12,72.9,2e-05,0.0,0.00081]
[1778742521626,37.75,79785.22,72.9,2e-05,0.0,0.00082]
[1778742526663,37.75,79784.68,72.9,2e-05,0.0,0.00081]
[1778742532705,37.75,79783.89,72.9,2e-05,0.0,0.0008]
[1778742537740,37.75,79782.65,72.9,2e-05,0.0,0.00079]
[1778742542783,37.75,79764.28,72.9,2e-05,0.0,0.00061]
[1778742547818,37.75,79765.09,72.9,2e-05,0.0,0.00062]
[1778742548825,37.75,79760.77,72.9,2e-05,0.0,0.00058]
[1778742551846,37.75,79758.35,72.9,2e-05,0.0,0.00056]
[1778742552853,37.75,79754.37,72.9,2e-05,0.0,0.00053]
[1778742553860,37.75,79750.7,72.9,1e-05,0.0,0.00051]
[1778742558895,37.75,79748.58,72.9,1e-05,0.0,0.00049]
[1778742559902,37.75,79744.1,72.9,1e-05,0.0,0.00046]
[1778742564937,37.75,79740.37,72.9,1e-05,0.0,0.00044]
[1778742567958,37.75,79738.51,72.9,1e-05,0.0,0.00043]
[1778742571987,37.75,79740.96,72.9,1e-05,0.0,0.00037]
[1778742572995,37.75,79745.19,72.9,1e-05,0.0,0.00039]
[1778742574001,37.75,79749.68,72.9,1e-05,0.0,0.00042]
[1778742578029,37.75,79741.38,72.9,1e-05,0.0,0.00037]
[1778742580043,37.75,79743.86,72.9,1e-05,0.0,0.00038]
[1778742582057,37.75,79739.61,72.9,1e-05,0.0,0.00036]
[1778742588103,37.75,79738.49,72.9,1e-05,0.0,0.00035]
[1778742593138,37.75,79737.41,72.9,1e-05,0.0,0.00035]
[1778742595152,37.75,79742.85,72.9,1e-05,0.0,0.00038]
[1778742598173,37.75,79746.06,72.9,1e-05,0.0,0.00039]
[1778742602201,37.75,79736.15,72.9,1e-05,0.0,0.00034]
[1778742603213,37.75,79731.93,72.9,1e-05,0.0,0.00032]
[1778742608248,37.75,79730.52,72.9,1e-05,0.0,0.00031]
[1778742613283,37.75,79732.98,72.9,1e-05,0.0,0.00033]
[1778742614290,37.75,79734.92,72.9,1e-05,0.0,0.00034]
[1778742619325,37.75,79734.28,72.9,1e-05,0.0,0.00033]
[1778742622346,37.75,79732.51,72.9,1e-05,0.0,0.00032]
[1778742628389,37.75,79731.74,72.9,1e-05,0.0,0.00032]
[1778742631410,37.75,79731.65,72.9,1e-05,0.0,0.00026]
[1778742636445,37.75,79733.7,72.9,1e-05,0.0,0.00027]
[1778742641480,37.75,79733.74,72.9,1e-05,0.0,0.00027]
[1778742648529,37.75,79733.97,72.9,1e-05,0.0,0.00027]
[1778742649536,37.75,79736.17,72.9,1e-05,0.0,0.00028]
[1778742652557,37.75,79733.89,72.9,1e-05,0.0,0.00027]
[1778742658599,37.75,79733.61,72.9,1e-05,0.0,0.00027]
[1778742670686,37.75,79733.85,72.9,1e-05,0.0,0.00027]
[1778742675721,37.75,79733.96,72.9,1e-05,0.0,0.00027]
[1778742680756,37.75,79734.07,72.9,1e-05,0.0,0.00027]
[1778742684784,37.75,79736.12,72.9,1e-05,0.0,0.00028]
[1778742685791,37.75,79739.06,72.9,1e-05,0.0,0.00029]
[1778742690826,37.75,79739.15,72.9,1e-05,0.0,0.00029]
[1778742691834,37.75,79739.12,72.9,1e-05,0.0,0.00024]
[1778742696868,37.75,79742.63,72.9,1e-05,0.0,0.00025]
[1778742701903,37.75,79741.02,72.9,1e-05,0.0,0.00025]
[1778742706938,37.75,79741.09,72.9,1e-05,0.0,0.00025]
[1778742710966,37.75,79739.32,72.9,1e-05,0.0,0.00024]
[1778742712980,37.75,79735.33,72.9,1e-05,0.0,0.00023]
[1778742718016,37.75,79734.59,72.9,1e-05,0.0,0.00022]
[1778742723051,37.75,79733.84,72.9,1e-05,0.0,0.00022]
[1778742728086,37.75,79732.43,72.9,1e-05,0.0,0.00022]
[1778742731107,37.75,79730.47,72.9,1e-05,0.0,0.00021]
[1778742732114,37.75,79724.73,72.9,1e-05,0.0,0.00019]
[1778742733121,37.75,79714.94,72.9,0.0,0.0,0.00017]
[1778742738156,37.75,79713.42,72.9,0.0,0.0,0.00016]
[1778742743193,37.75,79714.47,72.9,0.0,0.0,0.00016]
[1778742748228,37.75,79707.95,72.9,0.0,0.0,0.00015]
[1778742749235,37.75,79704.82,72.9,0.0,0.0,0.00014]
[1778742751249,37.75,79703.25,72.9,0.0,0.0,0.00011]
[1778742756284,37.75,79702.54,72.9,0.0,0.0,0.00011]
[1778742760312,37.75,79704.39,72.9,0.0,0.0,0.00011]
[1778742765348,37.75,79704.71,72.9,0.0,0.0,0.00011]
[1778742770383,37.75,79704.91,72.9,0.0,0.0,0.00011]
[1778742772397,37.75,79706.71,72.9,0.0,0.0,0.00012]
[1778742777432,37.75,79706.44,72.9,0.0,0.0,0.00012]
[1778742779446,37.75,79711.03,72.9,0.0,0.0,0.00012]
[1778742782467,37.75,79714.01,72.9,0.0,0.0,0.00013]
[1778742787502,37.75,79718.7,72.9,0.0,0.0,0.00014]
[1778742792537,37.75,79721.06,72.9,0.0,0.0,0.00015]
[1778742797572,37.75,79721.15,72.9,0.0,0.0,0.00015]
[1778742803614,37.75,79721.4,72.9,0.0,0.0,0.00015]
[1778742811670,37.75,79721.72,72.9,0.0,0.0,0.00012]
[1778742817712,37.75,79722.09,72.9,0.0,0.0,0.00012]
[1778742823754,37.75,79722.24,72.9,0.0,0.0,0.00012]
[1778742828789,37.75,79721.65,72.9,0.0,0.0,0.00012]
[1778742829796,37.75,79723.95,72.9,0.0,0.0,0.00012]
[1778742831810,37.75,79712.1,72.9,0.0,0.0,0.0001]
[1778742835838,37.75,79709.85,72.9,0.0,0.0,0.0001]
[1778742843894,37.75,79712.24,72.9,0.0,0.0,0.0001]
[1778742849936,37.75,79711.48,72.9,0.0,0.0,0.0001]
[1778742854971,37.75,79712.38,72.9,0.0,0.0,0.0001]
[1778742860011,37.75,79713.58,72.9,0.0,0.0,0.0001]
[1778742866052,37.75,79716.74,72.9,0.0,0.0,0.00011]
[1778742867059,37.75,79721.21,72.9,0.0,0.0,0.00012]
[1778742868066,37.75,79719.05,72.9,0.0,0.0,0.00011]
[1778742871087,37.75,79719.53,72.9,0.0,0.0,9e-05]
[1778742876122,37.75,79719.71,72.9,0.0,0.0,9e-05]
[1778742882164,37.75,79719.5,72.9,0.0,0.0,9e-05]
[1778742892234,37.75,79719.28,72.9,0.0,0.0,9e-05]
[1778742897269,37.75,79719.55,72.9,0.0,0.0,9e-05]
[1778742901297,37.75,79715.54,72.9,0.0,0.0,8e-05]
[1778742904320,37.75,79713.27,72.9,0.0,0.0,8e-05]
[1778742906334,37.75,79711.06,72.9,0.0,0.0,8e-05]
[1778742911369,37.75,79704.35,72.9,0.0,0.0,7e-05]
[1778742912376,37.75,79699.0,72.9,0.0,0.0,6e-05]
[1778742916406,37.75,79695.64,72.9,0.0,0.0,6e-05]
[1778742919427,37.75,79697.34,72.9,0.0,0.0,6e-05]
[1778742920435,37.75,79700.52,72.9,0.0,0.0,7e-05]
[1778742925476,37.75,79700.52,72.9,0.0,0.0,7e-05]
[1778742930511,37.75,79701.82,72.9,0.0,0.0,7e-05]
[1778742931518,37.75,79702.18,72.9,0.0,0.0,5e-05]
[1778742932525,37.75,79708.04,72.9,0.0,0.0,6e-05]
[1778742935546,37.75,79710.43,72.9,0.0,0.0,6e-05]
[1778742937560,37.75,79712.89,72.9,0.0,0.0,6e-05]
[1778742938567,37.75,79715.6,72.9,0.0,0.0,7e-05]
[1778742943602,37.75,79715.44,72.9,0.0,0.0,7e-05]
[1778742954679,37.75,79715.59,72.9,0.0,0.0,7e-05]
[1778742959714,37.75,79715.71,72.9,0.0,0.0,7e-05]
[1778742963751,37.75,79708.03,72.9,0.0,0.0,6e-05]
[1778742964750,37.75,79697.87,72.9,0.0,0.0,5e-05]
[1778742965757,37.75,79704.26,72.9,0.0,0.0,5e-05]
[1778742970792,37.75,79703.36,72.9,0.0,0.0,5e-05]
[1778742975827,37.75,79703.71,72.9,0.0,0.0,5e-05]
[1778742980862,37.75,79703.97,72.9,0.0,0.0,5e-05]
[1778742984890,37.75,79706.92,72.9,0.0,0.0,6e-05]
[1778742985897,37.75,79711.21,72.9,0.0,0.0,6e-05]
[1778742988918,37.75,79713.16,72.9,0.0,0.0,6e-05]
[1778742991939,37.75,79712.54,72.9,0.0,0.0,5e-05]
[1778743001002,37.75,79712.71,72.9,0.0,0.0,5e-05]
[1778743006037,37.75,79713.05,72.9,0.0,0.0,5e-05]
[1778743011072,37.75,79714.63,72.9,0.0,0.0,5e-05]
[1778743012079,37.75,79716.32,72.9,0.0,0.0,5e-05]
[1778743015540,37.75,79715.9,72.9,0.0,0.0,5e-05]
[1778743021142,37.75,79716.64,72.9,0.0,0.0,5e-05]
[1778743026180,37.75,79718.15,72.9,0.0,0.0,5e-05]
[1778743035244,37.75,79718.14,72.9,0.0,0.0,5e-05]
[1778743041286,37.75,79717.09,72.9,0.0,0.0,5e-05]
[1778743046321,37.75,79717.68,72.9,0.0,0.0,5e-05]
[1778743047328,37.75,79722.19,72.9,0.0,0.0,6e-05]
[1778743051356,37.75,79721.34,72.9,0.0,0.0,4e-05]
[1778743057398,37.75,79721.93,72.9,0.0,0.0,4e-05]
[1778743059412,37.75,79716.68,72.9,0.0,0.0,4e-05]
[1778743064448,37.75,79715.98,72.9,0.0,0.0,4e-05]
[1778743069483,37.75,79715.74,72.9,0.0,0.0,4e-05]
[1778743074519,37.75,79714.29,72.9,0.0,0.0,4e-05]
[1778743078546,37.75,79704.61,72.9,0.0,0.0,3e-05]
[1778743079553,37.75,79700.9,72.9,0.0,0.0,3e-05]
[1778743081567,37.75,79698.04,72.9,0.0,0.0,3e-05]
[1778743086602,37.75,79697.53,72.9,0.0,0.0,3e-05]
[1778743088616,37.75,79700.32,72.9,0.0,0.0,3e-05]
[1778743090630,37.75,79697.82,72.9,0.0,0.0,3e-05]
[1778743096672,37.75,79698.19,72.9,0.0,0.0,3e-05]
[1778743101709,37.75,79697.39,72.9,0.0,0.0,3e-05]
[1778743104730,37.75,79694.82,72.9,0.0,0.0,3e-05]
[1778743109765,37.75,79693.77,72.9,0.0,0.0,3e-05]
[1778743111779,37.75,79692.41,72.9,0.0,0.0,2e-05]
[1778743112786,37.75,79690.04,72.9,0.0,0.0,2e-05]
[1778743117821,37.75,79688.66,72.9,0.0,0.0,2e-05]
[1778743122856,37.75,79688.49,72.9,0.0,0.0,2e-05]
[1778743127891,37.75,79687.89,72.9,0.0,0.0,2e-05]
[1778743130912,37.75,79690.3,72.9,0.0,0.0,2e-05]
[1778743132926,37.75,79692.01,72.9,0.0,0.0,2e-05]
[1778743135947,37.75,79693.69,72.9,0.0,0.0,2e-05]
[1778743140982,37.75,79693.75,72.9,0.0,0.0,2e-05]
[1778743145010,37.75,79695.6,72.9,0.0,0.0,2e-05]
[1778743146017,37.75,79692.1,72.9,0.0,0.0,2e-05]
[1778743157094,37.75,79692.29,72.9,0.0,0.0,2e-05]
[1778743158101,37.75,79690.58,72.9,0.0,0.0,2e-05]
[1778743163136,37.75,79690.71,72.9,0.0,0.0,2e-05]
[1778743164143,37.75,79689.03,72.9,0.0,0.0,2e-05]
[1778743167164,37.75,79687.06,72.9,0.0,0.0,2e-05]
[1778743171192,37.75,79685.74,72.9,0.0,0.0,1e-05]
[1778743175220,37.75,79683.73,72.9,0.0,0.0,1e-05]
[1778743176227,37.75,79681.71,72.9,0.0,0.0,1e-05]
[1778743181262,37.75,79681.07,72.9,0.0,0.0,1e-05]
[1778743186297,37.75,79680.79,72.9,0.0,0.0,1e-05]
[1778743191332,37.75,79680.27,72.9,0.0,0.0,1e-05]
[1778743194353,37.75,79677.58,72.9,0.0,0.0,1e-05]
[1778743203417,37.75,79676.99,72.9,0.0,0.0,1e-05]
[1778743206438,37.75,79680.48,72.9,0.0,0.0,1e-05]
[1778743211473,37.75,79680.89,72.9,0.0,0.0,1e-05]
[1778743216508,37.75,79680.84,72.9,0.0,0.0,1e-05]
[1778743221544,37.75,79680.08,72.9,0.0,0.0,1e-05]
[1778743228593,37.75,79679.92,72.9,0.0,0.0,1e-05]
[1778743231614,37.75,79679.53,72.9,0.0,0.0,1e-05]
[1778743237656,37.75,79678.88,72.9,0.0,0.0,1e-05]
[1778743243698,37.75,79677.65,72.9,0.0,0.0,1e-05]
[1778743244705,37.75,79681.41,72.9,0.0,0.0,1e-05]
[1778743246719,37.75,79683.16,72.9,0.0,0.0,1e-05]
[1778743248733,37.75,79684.87,72.9,0.0,0.0,1e-05]
[1778743254775,37.75,79684.78,72.9,0.0,0.0,1e-05]
[1778743256789,37.75,79682.46,72.9,0.0,0.0,1e-05]
[1778743261824,37.75,79682.1,72.9,0.0,0.0,1e-05]
[1778743266859,37.75,79682.66,72.9,0.0,0.0,1e-05]
[1778743272901,37.75,79682.66,72.9,0.0,0.0,1e-05]
[1778743274915,37.75,79684.6,72.9,0.0,0.0,1e-05]
[1778743279950,37.75,79684.7,72.9,0.0,0.0,1e-05]
[1778743285992,37.75,79684.68,72.9,0.0,0.0,1e-05]
[1778743291028,37.75,79684.43,72.9,0.0,0.0,1e-05]
[1778743297070,37.75,79685.01,72.9,0.0,0.0,1e-05]
[1778743298077,37.75,79689.56,72.9,0.0,0.0,1e-05]
[1778743299084,37.75,79693.06,72.9,0.0,0.0,1e-05]
[1778743305127,37.75,79694.54,72.9,0.0,0.0,1e-05]
[1778743309154,37.75,79696.96,72.9,0.0,0.0,1e-05]
[1778743310161,37.75,79699.22,72.9,0.0,0.0,1e-05]
[1778743315196,37.75,79699.09,72.9,0.0,0.0,1e-05]
[1778743320231,37.75,79699.43,72.9,0.0,0.0,1e-05]
[1778743325266,37.75,79699.87,72.9,0.0,0.0,1e-05]
[1778743330301,37.75,79701.96,72.9,0.0,0.0,1e-05]
[1778743333322,37.75,79700.31,72.9,0.0,0.0,1e-05]
[1778743341378,37.75,79701.17,72.9,0.0,0.0,1e-05]
[1778743349434,37.75,79701.03,72.9,0.0,0.0,1e-05]
[1778743353462,37.75,79701.24,72.9,0.0,0.0,1e-05]
[1778743354469,37.75,79708.27,72.9,0.0,0.0,1e-05]
[1778743355476,37.75,79712.64,72.9,0.0,0.0,1e-05]
[1778743356483,37.75,79715.49,72.9,0.0,0.0,1e-05]
[1778743357490,37.75,79718.35,72.9,0.0,0.0,1e-05]
[1778743362525,37.75,79719.53,72.9,0.0,0.0,1e-05]
[1778743363532,37.75,79721.77,72.9,0.0,0.0,1e-05]
[1778743364539,37.75,79728.73,72.9,0.0,0.0,1e-05]
[1778743368567,37.75,79731.21,72.9,0.0,0.0,1e-05]
[1778743370581,37.75,79732.87,72.9,0.0,0.0,1e-05]
[1778743372595,37.75,79734.46,72.9,0.0,0.0,1e-05]
[1778743374609,37.75,79740.67,72.9,0.0,0.0,1e-05]
[1778743378637,37.75,79744.4,72.9,0.0,0.0,1e-05]
[1778743380653,37.75,79740.45,72.9,0.0,0.0,1e-05]
[1778743385688,37.75,79734.06,72.9,0.0,0.0,1e-05]
[1778743386695,37.75,79729.4,72.9,0.0,0.0,1e-05]
[1778743388710,37.75,79727.84,72.9,0.0,0.0,1e-05]
[1778743393744,37.75,79727.71,72.9,0.0,0.0,1e-05]
[1778743398779,37.75,79727.15,72.9,0.0,0.0,1e-05]
[1778743403814,37.75,79727.24,72.9,0.0,0.0,1e-05]
[1778743408849,37.75,79727.1,72.9,0.0,0.0,1e-05]
[1778743414891,37.75,79727.52,72.9,0.0,0.0,1e-05]
[1778743419927,37.75,79728.24,72.9,0.0,0.0,1e-05]
[1778743424964,37.75,79728.23,72.9,0.0,0.0,1e-05]
[1778743429999,37.75,79727.01,72.9,0.0,0.0,1e-05]
[1778743435034,37.75,79726.04,72.9,0.0,0.0,1e-05]
[1778743440070,37.75,79725.09,72.9,0.0,0.0,1e-05]
[1778743442084,37.75,79726.59,72.9,0.0,0.0,1e-05]
[1778743447120,37.75,79726.16,72.9,0.0,0.0,1e-05]
[1778743448126,37.75,79723.6,72.9,0.0,0.0,1e-05]
[1778743449133,37.75,79712.95,72.9,0.0,0.0,1e-05]
[1778743450140,37.75,79710.79,72.9,0.0,0.0,0.0]
[1778743455175,37.75,79710.14,72.9,0.0,0.0,0.0]
[1778743462224,37.75,79711.41,72.9,0.0,0.0,1e-05]
[1778743467259,37.75,79711.34,72.9,0.0,0.0,1e-05]
[1778743474308,37.75,79711.27,72.9,0.0,0.0,0.0]
[1778743479343,37.75,79711.16,72.9,0.0,0.0,0.0]
[1778743484378,37.75,79711.38,72.9,0.0,0.0,0.0]
[1778743489413,37.75,79711.2,72.9,0.0,0.0,0.0]
[1778743496462,37.75,79710.45,72.9,0.0,0.0,0.0]
[1778743498476,37.75,79727.1,72.9,0.0,0.0,0.0]
[1778743499483,37.75,79730.5,72.9,0.0,0.0,1e-05]
[1778743500493,37.75,79732.69,72.9,0.0,0.0,1e-05]
[1778743501500,37.75,79738.06,72.9,0.0,0.0,1e-05]
[1778743506535,37.75,79738.97,72.9,0.0,0.0,1e-05]
[1778743512577,37.75,79737.56,72.9,0.0,0.0,1e-05]
[1778743516605,37.75,79739.64,72.9,0.0,0.0,1e-05]
[1778743517612,37.75,79738.06,72.9,0.0,0.0,1e-05]
[1778743522648,37.75,79738.21,72.9,0.0,0.0,1e-05]
[1778743533728,37.75,79740.97,72.9,0.0,0.0,0.0]
[1778743539770,37.75,79741.4,72.9,0.0,0.0,0.0]
[1778743546819,37.75,79741.77,72.9,0.0,0.0,0.0]
[1778743552862,37.75,79741.79,72.9,0.0,0.0,0.0]
[1778743553869,37.75,79746.57,72.9,0.0,0.0,0.0]
[1778743554876,37.75,79748.36,72.9,0.0,0.0,0.0]
[1778743559911,37.75,79748.89,72.9,0.0,0.0,1e-05]
[1778743564947,37.75,79750.1,72.9,0.0,0.0,1e-05]
[1778743565953,37.75,79753.7,72.9,0.0,0.0,1e-05]
[1778743566960,37.75,79762.52,72.9,0.0,0.0,1e-05]
[1778743567967,37.75,79765.15,72.9,0.0,0.0,1e-05]
[1778743569981,37.75,79768.46,72.9,0.0,0.0,1e-05]
[1778743571995,37.75,79770.37,72.9,0.0,0.0,1e-05]
[1778743574009,37.75,79768.92,72.9,0.0,0.0,1e-05]
[1778743577030,37.75,79773.13,72.9,0.0,0.0,1e-05]
[1778743578037,37.75,79774.68,72.9,0.0,0.0,1e-05]
[1778743583072,37.75,79776.47,72.9,0.0,0.0,1e-05]
[1778743585086,37.75,79774.05,72.9,0.0,0.0,1e-05]
[1778743586093,37.75,79779.88,72.9,0.0,0.0,1e-05]
[1778743587100,37.75,79782.63,72.9,0.0,0.0,1e-05]
[1778743591128,37.75,79782.68,72.9,0.0,0.0,1e-05]
[1778743596163,37.75,79783.59,72.9,0.0,0.0,1e-05]
[1778743601198,37.75,79784.35,72.9,0.0,0.0,1e-05]
[1778743606237,37.75,79787.82,72.9,0.0,0.0,1e-05]
[1778743610265,37.75,79789.32,72.9,0.0,0.0,1e-05]
[1778743617314,37.75,79789.25,72.9,0.0,0.0,1e-05]
[1778743619328,37.75,79791.39,72.9,0.0,0.0,1e-05]
[1778743622349,37.75,79784.94,72.9,0.0,0.0,1e-05]
[1778743623356,37.75,79782.3,72.9,0.0,0.0,1e-05]
[1778743625371,37.75,79790.65,72.9,0.0,0.0,1e-05]
[1778743626377,37.75,79793.99,72.9,0.0,0.0,1e-05]
[1778743632419,37.75,79794.11,72.9,0.0,0.0,1e-05]
[1778743637455,37.75,79793.89,72.9,0.0,0.0,1e-05]
[1778743643498,37.75,79798.09,72.9,0.0,0.0,1e-05]
[1778743646519,37.75,79810.87,72.9,0.0,0.0,1e-05]
[1778743648534,37.75,79812.62,72.9,0.0,0.0,1e-05]
[1778743651555,37.75,79812.06,72.9,0.0,0.0,1e-05]
[1778743657597,37.75,79810.15,72.9,0.0,0.0,1e-05]
[1778743662632,37.75,79810.88,72.9,0.0,0.0,1e-05]
[1778743663639,37.75,79812.46,72.9,0.0,0.0,1e-05]
[1778743668674,37.75,79811.55,72.9,0.0,0.0,1e-05]
[1778743670698,37.75,79809.46,72.9,0.0,0.0,1e-05]
[1778743671701,37.75,79803.27,72.9,0.0,0.0,1e-05]
[1778743676736,37.75,79802.29,72.9,0.0,0.0,1e-05]
[1778743681772,37.75,79801.51,72.9,0.0,0.0,1e-05]
[1778743686807,37.75,79802.2,72.9,0.0,0.0,1e-05]
[1778743692849,37.75,79802.26,72.9,0.0,0.0,1e-05]
[1778743695870,37.75,79800.83,72.9,0.0,0.0,1e-05]
[1778743700909,37.75,79799.01,72.9,0.0,0.0,1e-05]
[1778743701916,37.75,79792.46,72.9,0.0,0.0,1e-05]
[1778743702923,37.75,79798.35,72.9,0.0,0.0,1e-05]
[1778743704937,37.75,79800.55,72.9,0.0,0.0,1e-05]
[1778743710979,37.75,79800.65,72.9,0.0,0.0,1e-05]
[1778743711986,37.75,79800.51,72.9,0.0,0.0,0.0]
[1778743717021,37.75,79800.78,72.9,0.0,0.0,0.0]
[1778743719035,37.75,79803.62,72.9,0.0,0.0,0.0]
[1778743722056,37.75,79802.08,72.9,0.0,0.0,0.0]
[1778743727091,37.75,79802.29,72.9,0.0,0.0,0.0]
[1778743732131,37.75,79801.61,72.9,0.0,0.0,0.0]
[1778743738174,37.75,79801.38,72.9,0.0,0.0,0.0]
[1778743743209,37.75,79802.04,72.9,0.0,0.0,0.0]
[1778743748244,37.75,79801.61,72.9,0.0,0.0,0.0]
[1778743753279,37.75,79802.28,72.9,0.0,0.0,0.0]
[1778743755293,37.75,79796.33,72.9,0.0,0.0,0.0]
[1778743756300,37.75,79792.3,72.9,0.0,0.0,0.0]
[1778743758314,37.75,79790.1,72.9,0.0,0.0,0.0]
[1778743760328,37.75,79788.12,72.9,0.0,0.0,0.0]
[1778743761335,37.75,79786.14,72.9,0.0,0.0,0.0]
[1778743766370,37.75,79785.72,72.9,0.0,0.0,0.0]
[1778743768384,37.75,79784.21,72.9,0.0,0.0,0.0]
[1778743770398,37.75,79782.03,72.9,0.0,0.0,0.0]
[1778743771407,37.75,79781.76,72.9,0.0,0.0,0.0]
[1778743776440,37.75,79774.02,72.9,0.0,0.0,0.0]
[1778743777447,37.75,79771.01,72.9,0.0,0.0,0.0]
[1778743782482,37.75,79770.84,72.9,0.0,0.0,0.0]
[1778743786512,37.75,79767.83,72.9,0.0,0.0,0.0]
[1778743787519,37.75,79763.93,72.9,0.0,0.0,0.0]
[1778743792555,37.75,79763.41,72.9,0.0,0.0,0.0]
[1778743794568,37.75,79764.88,72.9,0.0,0.0,0.0]
[1778743797589,37.75,79766.51,72.9,0.0,0.0,0.0]
[1778743802624,37.75,79766.71,72.9,0.0,0.0,0.0]
[1778743807659,37.75,79766.02,72.9,0.0,0.0,0.0]
[1778743812694,37.75,79767.27,72.9,0.0,0.0,0.0]
[1778743813701,37.75,79775.16,72.9,0.0,0.0,0.0]
[1778743818736,37.75,79775.23,72.9,0.0,0.0,0.0]
[1778743821757,37.75,79776.87,72.9,0.0,0.0,0.0]
[1778743826792,37.75,79777.49,72.9,0.0,0.0,0.0]
[1778743829813,37.75,79772.65,72.9,0.0,0.0,0.0]
[1778743831827,37.75,79772.65,72.9,0.0,0.0,0.0]
[1778743836862,37.75,79773.85,72.9,0.0,0.0,0.0]
[1778743841897,37.75,79772.7,72.9,0.0,0.0,0.0]
[1778743844918,37.75,79774.48,72.9,0.0,0.0,0.0]
[1778743848946,37.75,79777.2,72.9,0.0,0.0,0.0]
[1778743852974,37.75,79779.58,72.9,0.0,0.0,0.0]
[1778743858009,37.75,79779.79,72.9,0.0,0.0,0.0]
[1778743863046,37.75,79779.16,72.9,0.0,0.0,0.0]
[1778743865060,37.75,79784.35,72.9,0.0,0.0,0.0]
[1778743870095,37.75,79783.13,72.9,0.0,0.0,0.0]
[1778743875130,37.75,79783.22,72.9,0.0,0.0,0.0]
[1778743880165,37.75,79783.61,72.9,0.0,0.0,0.0]
[1778743885200,37.75,79782.56,72.9,0.0,0.0,0.0]
[1778743890235,37.75,79782.56,72.9,0.0,0.0,0.0]
[1778743891242,37.75,79782.56,72.9,0.0,0.0,0.0]
[1778743893256,37.75,79789.96,72.9,0.0,0.0,0.0]
[1778743898291,37.75,79790.49,72.9,0.0,0.0,0.0]
[1778743903326,37.75,79790.4,72.9,0.0,0.0,0.0]
[1778743908361,37.75,79790.72,72.9,0.0,0.0,0.0]
[1778743909368,37.75,79795.01,72.9,0.0,0.0,0.0]
[1778743913401,37.75,79796.49,72.9,0.0,0.0,0.0]
[1778743919032,37.75,79797.04,72.9,0.0,0.0,0.0]
[1778743924478,37.75,79796.77,72.9,0.0,0.0,0.0]
[1778743925485,37.75,79799.43,72.9,0.0,0.0,0.0]
[1778743929514,37.75,79801.91,72.9,0.0,0.0,0.0]
[1778743933542,37.75,79803.97,72.9,0.0,0.0,0.0]
[1778743937570,37.75,79807.29,72.9,0.0,0.0,0.0]
[1778743941598,37.75,79811.29,72.9,0.0,0.0,0.0]
[1778743945626,37.75,79815.62,72.9,0.0,0.0,0.0]
[1778743949654,37.75,79823.77,72.9,0.0,0.0,0.0]
[1778743951668,37.75,79823.77,72.9,0.0,0.0,0.0]
[1778743953682,37.75,79827.2,72.9,0.0,0.0,0.0]
[1778743958717,37.75,79826.4,72.9,0.0,0.0,0.0]
[1778743963755,37.75,79826.48,72.9,0.0,0.0,0.0]
[1778743965769,37.75,79853.27,72.9,0.0,0.0,0.0]
[1778743970804,37.75,79853.43,72.9,0.0,0.0,0.0]
[1778743973828,37.75,79857.1,72.9,0.0,0.0,0.0]
[1778743977856,37.75,79854.92,72.9,0.0,0.0,0.0]
[1778743981884,37.75,79849.98,72.9,0.0,0.0,0.0]
[1778743985912,37.75,79854.76,72.9,0.0,0.0,0.0]
[1778743989940,37.75,79858.99,72.9,0.0,0.0,0.0]
[1778743993968,37.75,79856.38,72.9,0.0,0.0,0.0]
[1778743999003,37.75,79856.47,72.9,0.0,0.0,0.0]
[1778744004040,37.75,79855.84,72.9,0.0,0.0,0.0]
[1778744005047,37.75,79853.99,72.9,0.0,0.0,0.0]
[1778744008068,37.75,79856.02,72.9,0.0,0.0,0.0]
[1778744011089,37.75,79856.02,72.9,0.0,0.0,0.0]
[1778744012096,37.75,79857.3,72.9,0.0,0.0,0.0]
[1778744016124,37.75,79859.21,72.9,0.0,0.0,0.0]
[1778744020152,37.75,79874.14,72.9,0.0,0.0,0.0]
[1778744025140,37.75,79872.79,72.9,0.0,0.0,0.0]
[1778744030222,37.75,79872.45,72.9,0.0,0.0,0.0]
[1778744032236,37.75,79864.54,72.9,0.0,0.0,0.0]
[1778744038279,37.75,79865.47,72.9,0.0,0.0,0.0]
[1778744043314,37.75,79865.85,72.9,0.0,0.0,0.0]
[1778744048349,37.75,79867.13,72.9,0.0,0.0,0.0]
[1778744053389,37.75,79866.84,72.9,0.0,0.0,0.0]
[1778744058424,37.75,79866.37,72.9,0.0,0.0,0.0]
[1778744063460,37.75,79866.28,72.9,0.0,0.0,0.0]
[1778744068496,37.75,79866.88,72.9,0.0,0.0,0.0]
[1778744071516,37.75,79866.88,72.9,0.0,0.0,0.0]
[1778744076551,37.75,79865.39,72.9,0.0,0.0,0.0]
[1778744080579,37.75,79863.69,72.9,0.0,0.0,0.0]
[1778744085614,37.75,79864.39,72.9,0.0,0.0,0.0]
[1778744088635,37.75,79871.5,72.9,0.0,0.0,0.0]
[1778744093670,37.75,79871.56,72.9,0.0,0.0,0.0]
[1778744098706,37.75,79872.64,72.9,0.0,0.0,0.0]
[1778744100720,37.75,79874.69,72.9,0.0,0.0,0.0]
[1778744104748,37.75,79866.92,72.9,0.0,0.0,0.0]
[1778744109783,37.75,79867.89,72.9,0.0,0.0,0.0]
[1778744112804,37.75,79872.15,72.9,0.0,0.0,0.0]
[1778744117839,37.75,79873.11,72.9,0.0,0.0,0.0]
[1778744122874,37.75,79873.34,72.9,0.0,0.0,0.0]
[1778744124888,37.75,79876.98,72.9,0.0,0.0,0.0]
[1778744128921,37.75,79884.62,72.9,0.0,0.0,0.0]
[1778744131942,37.75,79884.62,72.9,0.0,0.0,0.0]
[1778744136977,37.75,79882.34,72.9,0.0,0.0,0.0]
[1778744141005,37.75,79880.61,72.9,0.0,0.0,0.0]
[1778744146040,37.75,79881.69,72.9,0.0,0.0,0.0]
[1778744149061,37.75,79883.68,72.9,0.0,0.0,0.0]
[1778744152266,37.75,79885.21,72.9,0.0,0.0,0.0]
[1778744158124,37.75,79884.51,72.9,0.0,0.0,0.0]
[1778744163169,37.75,79884.34,72.9,0.0,0.0,0.0]
[1778744168204,37.75,79888.22,72.9,0.0,0.0,0.0]
[1778744172254,37.75,79886.97,72.9,0.0,0.0,0.0]
[1778744176282,37.75,79890.58,72.9,0.0,0.0,0.0]
[1778744181317,37.75,79890.84,72.9,0.0,0.0,0.0]
[1778744186352,37.75,79890.29,72.9,0.0,0.0,0.0]
[1778744191387,37.75,79889.92,72.9,0.0,0.0,0.0]
[1778744192394,37.75,79891.14,72.9,0.0,0.0,0.0]
[1778744196422,37.75,79877.86,72.9,0.0,0.0,0.0]
[1778744200450,37.75,79872.23,72.9,0.0,0.0,0.0]
[1778744204478,37.75,79873.42,72.9,0.0,0.0,0.0]
[1778744209513,37.75,79873.86,72.9,0.0,0.0,0.0]
[1778744212534,37.75,79879.76,72.9,0.0,0.0,0.0]
[1778744216562,37.75,79873.01,72.9,0.0,0.0,0.0]
[1778744221597,37.75,79872.98,72.9,0.0,0.0,0.0]
[1778744224618,37.75,79875.08,72.9,0.0,0.0,0.0]
[1778744229653,37.75,79875.55,72.9,0.0,0.0,0.0]
[1778744234688,37.75,79875.5,72.9,0.0,0.0,0.0]
[1778744239723,37.75,79874.79,72.9,0.0,0.0,0.0]
[1778744244758,37.75,79874.66,72.9,0.0,0.0,0.0]
[1778744249793,37.75,79874.55,72.9,0.0,0.0,0.0]
[1778744251807,37.75,79874.55,72.9,0.0,0.0,0.0]
[1778744256842,37.75,79874.56,72.9,0.0,0.0,0.0]
[1778744261877,37.75,79874.81,72.9,0.0,0.0,0.0]
[1778744264898,37.75,79870.25,72.9,0.0,0.0,0.0]
[1778744268381,37.75,79868.77,72.9,0.0,0.0,0.0]
[1778744273961,37.75,79868.81,72.9,0.0,0.0,0.0]
[1778744276982,37.75,79865.44,72.9,0.0,0.0,0.0]
[1778744282017,37.75,79864.84,72.9,0.0,0.0,0.0]
[1778744287052,37.75,79864.81,72.9,0.0,0.0,0.0]
[1778744292087,37.75,79864.76,72.9,0.0,0.0,0.0]
[1778744296320,37.75,79862.43,72.9,0.0,0.0,0.0]
[1778744302157,37.75,79861.92,72.9,0.0,0.0,0.0]
[1778744307196,37.75,79861.82,72.9,0.0,0.0,0.0]
[1778744309210,37.75,79874.77,72.9,0.0,0.0,0.0]
[1778744311224,37.75,79874.77,72.9,0.0,0.0,0.0]
[1778744313238,37.75,79872.96,72.9,0.0,0.0,0.0]
[1778744319280,37.75,79873.01,72.9,0.0,0.0,0.0]
[1778744324315,37.75,79873.18,72.9,0.0,0.0,0.0]
[1778744325322,37.75,79876.97,72.9,0.0,0.0,0.0]
[1778744330357,37.75,79876.25,72.9,0.0,0.0,0.0]
[1778744335392,37.75,79876.45,72.9,0.0,0.0,0.0]
[1778744340427,37.75,79876.24,72.9,0.0,0.0,0.0]
[1778744345462,37.75,79876.34,72.9,0.0,0.0,0.0]
[1778744350497,37.75,79876.68,72.9,0.0,0.0,0.0]
[1778744355534,37.75,79876.48,72.9,0.0,0.0,0.0]
[1778744360577,37.75,79875.34,72.9,0.0,0.0,0.0]
[1778744365613,37.75,79875.3,72.9,0.0,0.0,0.0]
[1778744368634,37.75,79873.07,72.9,0.0,0.0,0.0]
[1778744371491,37.75,79873.07,72.9,0.0,0.0,0.0]
[1778744376690,37.75,79872.63,72.9,0.0,0.0,0.0]
[1778744381725,37.75,79873.57,72.9,0.0,0.0,0.0]
[1778744384746,37.75,79875.29,72.9,0.0,0.0,0.0]
[1778744389781,37.75,79875.02,72.9,0.0,0.0,0.0]
[1778744394816,37.75,79875.82,72.9,0.0,0.0,0.0]
[1778744399851,37.75,79875.84,72.9,0.0,0.0,0.0]
[1778744400858,37.75,79872.59,72.9,0.0,0.0,0.0]
[1778744405914,37.75,79871.63,72.9,0.0,0.0,0.0]
[1778744410949,37.75,79871.75,72.9,0.0,0.0,0.0]
[1778744412963,37.75,79870.53,72.9,0.0,0.0,0.0]
[1778744417999,37.75,79870.4,72.9,0.0,0.0,0.0]
[1778744423035,37.75,79870.2,72.9,0.0,0.0,0.0]
[1778744428070,37.75,79870.2,72.9,0.0,0.0,0.0]
[1778744429077,37.75,79853.75,72.9,0.0,0.0,0.0]
[1778744431091,37.75,79853.75,72.9,0.0,0.0,0.0]
[1778744433105,37.75,79855.37,72.9,0.0,0.0,0.0]
[1778744438559,37.75,79855.66,72.9,0.0,0.0,0.0]
[1778744444188,37.75,79856.17,72.9,0.0,0.0,0.0]
[1778744445195,37.75,79851.22,72.9,0.0,0.0,0.0]
[1778744450230,37.75,79851.81,72.9,0.0,0.0,0.0]
[1778744452572,37.75,79853.04,72.9,0.0,0.0,0.0]
[1778744457285,37.75,79854.69,72.9,0.0,0.0,0.0]
[1778744462320,37.75,79855.12,72.9,0.0,0.0,0.0]
[1778744465341,37.75,79856.35,72.9,0.0,0.0,0.0]
[1778744469369,37.75,79853.01,72.9,0.0,0.0,0.0]
[1778744474404,37.75,79852.68,72.9,0.0,0.0,0.0]
[1778744479439,37.75,79852.58,72.9,0.0,0.0,0.0]
[1778744484474,37.75,79852.41,72.9,0.0,0.0,0.0]
[1778744489610,37.75,79853.16,72.9,0.0,0.0,0.0]
[1778744491523,37.75,79853.16,72.9,0.0,0.0,0.0]
[1778744496558,37.75,79854.72,72.9,0.0,0.0,0.0]
[1778744501594,37.75,79855.03,72.9,0.0,0.0,0.0]
[1778744506629,37.75,79855.08,72.9,0.0,0.0,0.0]
[1778744511663,37.75,79854.91,72.9,0.0,0.0,0.0]
[1778744512670,37.75,79856.66,72.9,0.0,0.0,0.0]
[1778744517706,37.75,79857.04,72.9,0.0,0.0,0.0]
[1778744522741,37.75,79857.02,72.9,0.0,0.0,0.0]
[1778744524755,37.75,79855.62,72.9,0.0,0.0,0.0]
[1778744528784,37.75,79863.63,72.9,0.0,0.0,0.0]
[1778744532812,37.75,79865.41,72.9,0.0,0.0,0.0]
[1778744537847,37.75,79865.77,72.9,0.0,0.0,0.0]
[1778744543664,37.75,79865.95,72.9,0.0,0.0,0.0]
[1778744548925,37.75,79865.59,72.9,0.0,0.0,0.0]
[1778744551672,37.75,79865.59,72.9,0.0,0.0,0.0]
[1778744556980,37.75,79865.39,72.9,0.0,0.0,0.0]
[1778744562016,37.75,79866.18,72.9,0.0,0.0,0.0]
[1778744568064,37.75,79866.54,72.9,0.0,0.0,0.0]
[1778744573099,37.75,79866.49,72.9,0.0,0.0,0.0]
[1778744578137,37.75,79866.45,72.9,0.0,0.0,0.0]
[1778744583705,37.75,79866.69,72.9,0.0,0.0,0.0]
[1778744589217,37.75,79866.89,72.9,0.0,0.0,0.0]
[1778744594253,37.75,79866.74,72.9,0.0,0.0,0.0]
[1778744599288,37.75,79866.78,72.9,0.0,0.0,0.0]
[1778744605330,37.75,79868.01,72.9,0.0,0.0,0.0]
[1778744610365,37.75,79868.01,72.9,0.0,0.0,0.0]
[1778744611372,37.75,79868.01,72.9,0.0,0.0,0.0]
[1778744616737,37.75,79867.77,72.9,0.0,0.0,0.0]
[1778744622449,37.75,79867.77,72.9,0.0,0.0,0.0]
[1778744627484,37.75,79867.91,72.9,0.0,0.0,0.0]
[1778744632519,37.75,79867.83,72.9,0.0,0.0,0.0]
[1778744633526,37.75,79866.48,72.9,0.0,0.0,0.0]
[1778744637554,37.75,79865.4,72.9,0.0,0.0,0.0]
[1778744642589,37.75,79864.5,72.9,0.0,0.0,0.0]
[1778744647624,37.75,79864.28,72.9,0.0,0.0,0.0]
[1778744652659,37.75,79863.67,72.9,0.0,0.0,0.0]
[1778744653666,37.75,79862.62,72.9,0.0,0.0,0.0]
[1778744658701,37.75,79862.95,72.9,0.0,0.0,0.0]
[1778744660715,37.75,79865.07,72.9,0.0,0.0,0.0]
[1778744664743,37.75,79866.43,72.9,0.0,0.0,0.0]
[1778744669778,37.75,79866.35,72.9,0.0,0.0,0.0]
[1778744671795,37.75,79866.35,72.9,0.0,0.0,0.0]
[1778744672799,37.75,79865.37,72.9,0.0,0.0,0.0]
[1778744677834,37.75,79865.93,72.9,0.0,0.0,0.0]
[1778744682869,37.75,79865.79,72.9,0.0,0.0,0.0]
[1778744687905,37.75,79865.71,72.9,0.0,0.0,0.0]
[1778744692940,37.75,79865.72,72.9,0.0,0.0,0.0]
[1778744696968,37.75,79869.02,72.9,0.0,0.0,0.0]
[1778744700997,37.75,79865.35,72.9,0.0,0.0,0.0]
[1778744706035,37.75,79864.88,72.9,0.0,0.0,0.0]
[1778744709056,37.75,79868.06,72.9,0.0,0.0,0.0]
[1778744715098,37.75,79868.04,72.9,0.0,0.0,0.0]
[1778744720133,37.75,79868.02,72.9,0.0,0.0,0.0]
[1778744725168,37.75,79868.08,72.9,0.0,0.0,0.0]
[1778744731210,37.75,79868.28,72.9,0.0,0.0,0.0]
[1778744736245,37.75,79868.29,72.9,0.0,0.0,0.0]
[1778744741285,37.75,79863.97,72.9,0.0,0.0,0.0]
[1778744746315,37.75,79864.05,72.9,0.0,0.0,0.0]
[1778744751350,37.75,79864.18,72.9,0.0,0.0,0.0]
[1778744756385,37.75,79864.03,72.9,0.0,0.0,0.0]
[1778744757392,37.75,79858.79,72.9,0.0,0.0,0.0]
[1778744761420,37.75,79860.07,72.9,0.0,0.0,0.0]
[1778744766455,37.75,79860.8,72.9,0.0,0.0,0.0]
[1778744769477,37.75,79861.99,72.9,0.0,0.0,0.0]
[1778744774512,37.75,79862.01,72.9,0.0,0.0,0.0]
[1778744779547,37.75,79862.03,72.9,0.0,0.0,0.0]
[1778744784582,37.75,79862.2,72.9,0.0,0.0,0.0]
[1778744785589,37.75,79860.93,72.9,0.0,0.0,0.0]
[1778744788909,37.75,79859.57,72.9,0.0,0.0,0.0]
[1778744791631,37.75,79859.57,72.9,0.0,0.0,0.0]
[1778744796666,37.75,79859.32,72.9,0.0,0.0,0.0]
[1778744801701,37.75,79858.22,72.9,0.0,0.0,0.0]
[1778744804926,37.75,79854.96,72.9,0.0,0.0,0.0]
[1778744810764,37.75,79855.0,72.9,0.0,0.0,0.0]
[1778744813785,37.75,79859.28,72.9,0.0,0.0,0.0]
[1778744818820,37.75,79859.62,72.9,0.0,0.0,0.0]
[1778744823946,37.75,79859.63,72.9,0.0,0.0,0.0]
[1778744828890,37.75,79856.05,72.9,0.0,0.0,0.0]
[1778744833925,37.75,79855.39,72.9,0.0,0.0,0.0]
[1778744838960,37.75,79854.74,72.9,0.0,0.0,0.0]
[1778744843995,37.75,79854.71,72.9,0.0,0.0,0.0]
[1778744849030,37.75,79855.06,72.9,0.0,0.0,0.0]
[1778744851044,37.75,79855.06,72.9,0.0,0.0,0.0]
[1778744853058,37.75,79852.66,72.9,0.0,0.0,0.0]
[1778744858093,37.75,79852.6,72.9,0.0,0.0,0.0]
[1778744863128,37.75,79852.56,72.9,0.0,0.0,0.0]
[1778744868163,37.75,79852.74,72.9,0.0,0.0,0.0]
[1778744873198,37.75,79852.82,72.9,0.0,0.0,0.0]
[1778744878233,37.75,79852.19,72.9,0.0,0.0,0.0]
[1778744883268,37.75,79851.91,72.9,0.0,0.0,0.0]
[1778744888303,37.75,79851.99,72.9,0.0,0.0,0.0]
[1778744893338,37.75,79852.27,72.9,0.0,0.0,0.0]
[1778744897017,37.75,79853.31,72.9,0.0,0.0,0.0]
[1778744901394,37.75,79854.39,72.9,0.0,0.0,0.0]
[1778744906429,37.75,79854.59,72.9,0.0,0.0,0.0]
[1778744911464,37.75,79854.91,72.9,0.0,0.0,0.0]
[1778744916499,37.75,79854.87,72.9,0.0,0.0,0.0]
[1778744921534,37.75,79854.59,72.9,0.0,0.0,0.0]
[1778744925562,37.75,79855.74,72.9,0.0,0.0,0.0]
[1778744930597,37.75,79855.0,72.9,0.0,0.0,0.0]
[1778744935634,37.75,79855.45,72.9,0.0,0.0,0.0]
[1778744937646,37.75,79857.09,72.9,0.0,0.0,0.0]
[1778744941674,37.75,79857.99,72.9,0.0,0.0,0.0]
[1778744947000,37.75,79857.9,72.9,0.0,0.0,0.0]
[1778744952751,37.75,79857.76,72.9,0.0,0.0,0.0]
[1778744958793,37.75,79858.15,72.9,0.0,0.0,0.0]
[1778744963828,37.75,79857.62,72.9,0.0,0.0,0.0]
[1778744968863,37.75,79857.54,72.9,0.0,0.0,0.0]
[1778744971884,37.75,79857.54,72.9,0.0,0.0,0.0]
[1778744976919,37.75,79857.85,72.9,0.0,0.0,0.0]
[1778744981954,37.75,79857.2,72.9,0.0,0.0,0.0]
[1778744986989,37.75,79857.16,72.9,0.0,0.0,0.0]
[1778744992114,37.75,79857.34,72.9,0.0,0.0,0.0]
[1778744998066,37.75,79857.21,72.9,0.0,0.0,0.0]
[1778745003101,37.75,79857.18,72.9,0.0,0.0,0.0]
[1778745008136,37.75,79857.11,72.9,0.0,0.0,0.0]
[1778745012165,37.75,79854.99,72.9,0.0,0.0,0.0]
[1778745017200,37.75,79854.7,72.9,0.0,0.0,0.0]
[1778745020221,37.75,79851.21,72.9,0.0,0.0,0.0]
[1778745025257,37.75,79851.02,72.9,0.0,0.0,0.0]
[1778745030292,37.75,79850.99,72.9,0.0,0.0,0.0]
[1778745031299,37.75,79850.99,72.9,0.0,0.0,0.0]
[1778745036334,37.75,79851.0,72.9,0.0,0.0,0.0]
[1778745041369,37.75,79851.18,72.9,0.0,0.0,0.0]
[1778745046404,37.75,79851.15,72.9,0.0,0.0,0.0]
[1778745051439,37.75,79850.98,72.9,0.0,0.0,0.0]
[1778745052446,37.75,79846.33,72.9,0.0,0.0,0.0]
[1778745056475,37.75,79848.64,72.9,0.0,0.0,0.0]
[1778745060504,37.75,79849.9,72.9,0.0,0.0,0.0]
[1778745065538,37.75,79850.18,72.9,0.0,0.0,0.0]
[1778745068559,37.75,79852.46,72.9,0.0,0.0,0.0]
[1778745074201,37.75,79852.61,72.9,0.0,0.0,0.0]
[1778745079637,37.75,79852.57,72.9,0.0,0.0,0.0]
[1778745085679,37.75,79852.89,72.9,0.0,0.0,0.0]
[1778745090714,37.75,79853.32,72.9,0.0,0.0,0.0]
[1778745091127,37.75,79853.32,72.9,0.0,0.0,0.0]
[1778745096756,37.75,79853.53,72.9,0.0,0.0,0.0]
[1778745101791,37.75,79852.93,72.9,0.0,0.0,0.0]
[1778745106826,37.75,79853.06,72.9,0.0,0.0,0.0]
[1778745111861,37.75,79853.27,72.9,0.0,0.0,0.0]
[1778745116896,37.75,79853.47,72.9,0.0,0.0,0.0]
[1778745121931,37.75,79853.39,72.9,0.0,0.0,0.0]
[1778745124952,37.75,79855.16,72.9,0.0,0.0,0.0]
[1778745130994,37.75,79855.15,72.9,0.0,0.0,0.0]
[1778745136029,37.75,79855.16,72.9,0.0,0.0,0.0]
[1778745141270,37.75,79855.34,72.9,0.0,0.0,0.0]
[1778745147106,37.75,79855.33,72.9,0.0,0.0,0.0]
[1778745151275,37.75,79855.21,72.9,0.0,0.0,0.0]
[1778745157266,37.75,79855.3,72.9,0.0,0.0,0.0]
[1778745162291,37.75,79855.28,72.9,0.0,0.0,0.0]
[1778745168260,37.75,79855.22,72.9,0.0,0.0,0.0]
[1778745172288,37.75,79851.39,72.9,0.0,0.0,0.0]
[1778745176316,37.75,79849.63,72.9,0.0,0.0,0.0]
[1778745181351,37.75,79850.28,72.9,0.0,0.0,0.0]
[1778745186386,37.75,79850.3,72.9,0.0,0.0,0.0]
[1778745191424,37.75,79850.92,72.9,0.0,0.0,0.0]
[1778745196459,37.75,79851.87,72.9,0.0,0.0,0.0]
[1778745201496,37.75,79851.88,72.9,0.0,0.0,0.0]
[1778745206531,37.75,79851.79,72.9,0.0,0.0,0.0]
[1778745208545,37.75,79851.1,72.9,0.0,0.0,0.0]
[1778745211566,37.75,79851.1,72.9,0.0,0.0,0.0]
[1778745216601,37.75,79851.09,72.9,0.0,0.0,0.0]
[1778745221636,37.75,79851.27,72.9,0.0,0.0,0.0]
[1778745226678,37.75,79851.57,72.9,0.0,0.0,0.0]
[1778745231713,37.75,79851.32,72.9,0.0,0.0,0.0]
[1778745236748,37.75,79851.0,72.9,0.0,0.0,0.0]
[1778745241783,37.75,79851.2,72.9,0.0,0.0,0.0]
[1778745246818,37.75,79851.24,72.9,0.0,0.0,0.0]
[1778745251853,37.75,79851.03,72.9,0.0,0.0,0.0]
[1778745256888,37.75,79850.79,72.9,0.0,0.0,0.0]
[1778745260916,37.75,79848.97,72.9,0.0,0.0,0.0]
[1778745266958,37.75,79848.66,72.9,0.0,0.0,0.0]
[1778745271993,37.75,79848.84,72.9,0.0,0.0,0.0]
[1778745273000,37.75,79847.2,72.9,0.0,0.0,0.0]
[1778745278407,37.75,79846.99,72.9,0.0,0.0,0.0]
[1778745284077,37.75,79847.07,72.9,0.0,0.0,0.0]
[1778745289112,37.75,79847.18,72.9,0.0,0.0,0.0]
[1778745294148,37.75,79847.03,72.9,0.0,0.0,0.0]
[1778745297169,37.75,79845.94,72.9,0.0,0.0,0.0]
[1778745302204,37.75,79845.52,72.9,0.0,0.0,0.0]
[1778745307239,37.75,79845.35,72.9,0.0,0.0,0.0]
[1778745308348,37.75,79846.14,72.9,0.0,0.0,0.0]
[1778745314288,37.75,79845.95,72.9,0.0,0.0,0.0]
[1778745319323,37.75,79846.21,72.9,0.0,0.0,0.0]
[1778745324358,37.75,79846.6,72.9,0.0,0.0,0.0]
[1778745329393,37.75,79846.63,72.9,0.0,0.0,0.0]
[1778745331407,37.75,79846.63,72.9,0.0,0.0,0.0]
[1778745332416,37.75,79847.92,72.9,0.0,0.0,0.0]
[1778745337449,37.75,79847.81,72.9,0.0,0.0,0.0]
[1778745340472,37.75,79848.59,72.9,0.0,0.0,0.0]
[1778745344498,37.75,79849.12,72.9,0.0,0.0,0.0]
[1778745349533,37.75,79849.43,72.9,0.0,0.0,0.0]
[1778745354569,37.75,79849.71,72.9,0.0,0.0,0.0]
[1778745359604,37.75,79849.61,72.9,0.0,0.0,0.0]
[1778745364639,37.75,79849.64,72.9,0.0,0.0,0.0]
[1778745368667,37.75,79851.02,72.9,0.0,0.0,0.0]
[1778745378738,37.75,79850.96,72.9,0.0,0.0,0.0]
[1778745385787,37.75,79850.96,72.9,0.0,0.0,0.0]
[1778745391829,37.75,79850.92,72.9,0.0,0.0,0.0]
[1778745392836,37.75,79850.49,72.9,0.0,0.0,0.0]
[1778745397874,37.75,79850.52,72.9,0.0,0.0,0.0]
[1778745402906,37.75,79850.46,72.9,0.0,0.0,0.0]
[1778745404920,37.75,79849.9,72.9,0.0,0.0,0.0]
[1778745409955,37.75,79849.92,72.9,0.0,0.0,0.0]
[1778745412977,37.75,79849.34,72.9,0.0,0.0,0.0]
[1778745419019,37.75,79849.26,72.9,0.0,0.0,0.0]
[1778745424054,37.75,79849.19,72.9,0.0,0.0,0.0]
[1778745429089,37.75,79849.26,72.9,0.0,0.0,0.0]
[1778745434125,37.75,79849.19,72.9,0.0,0.0,0.0]
[1778745439160,37.75,79848.85,72.9,0.0,0.0,0.0]
[1778745444195,37.75,79848.91,72.9,0.0,0.0,0.0]
[1778745448586,37.75,79848.15,72.9,0.0,0.0,0.0]
[1778745451244,37.75,79848.15,72.9,0.0,0.0,0.0]
[1778745456279,37.75,79848.05,72.9,0.0,0.0,0.0]
[1778745465342,37.75,79847.82,72.9,0.0,0.0,0.0]
[1778745470377,37.75,79847.74,72.9,0.0,0.0,0.0]
[1778745480447,37.75,79847.9,72.9,0.0,0.0,0.0]
[1778745485482,37.75,79847.69,72.9,0.0,0.0,0.0]
[1778745489528,37.75,79847.16,72.9,0.0,0.0,0.0]
[1778745494563,37.75,79847.03,72.9,0.0,0.0,0.0]
[1778745499598,37.75,79846.92,72.9,0.0,0.0,0.0]
[1778745500605,37.75,79845.74,72.9,0.0,0.0,0.0]
[1778745505640,37.75,79845.73,72.9,0.0,0.0,0.0]
[1778745510675,37.75,79845.67,72.9,0.0,0.0,0.0]
[1778745511682,37.75,79845.67,72.9,0.0,0.0,0.0]
[1778745516717,37.75,79845.69,72.9,0.0,0.0,0.0]
[1778745521752,37.75,79845.52,72.9,0.0,0.0,0.0]
[1778745526787,37.75,79845.49,72.9,0.0,0.0,0.0]
[1778745531822,37.75,79845.52,72.9,0.0,0.0,0.0]
[1778745536857,37.75,79845.44,72.9,0.0,0.0,0.0]
[1778745541893,37.75,79845.44,72.9,0.0,0.0,0.0]
[1778745546927,37.75,79845.2,72.9,0.0,0.0,0.0]
[1778745551962,37.75,79845.29,72.9,0.0,0.0,0.0]
[1778745556999,37.75,79845.27,72.9,0.0,0.0,0.0]
[1778745562034,37.75,79845.28,72.9,0.0,0.0,0.0]
[1778745567070,37.75,79845.31,72.9,0.0,0.0,0.0]
[1778745571098,37.75,79845.27,72.9,0.0,0.0,0.0]
[1778745576134,37.75,79844.96,72.9,0.0,0.0,0.0]
[1778745581169,37.75,79844.59,72.9,0.0,0.0,0.0]
[1778745586209,37.75,79844.57,72.9,0.0,0.0,0.0]
[1778745591248,37.75,79844.58,72.9,0.0,0.0,0.0]
[1778745596292,37.75,79844.58,72.9,0.0,0.0,0.0]
[1778745600738,37.75,79844.59,72.9,0.0,0.0,0.0]
[1778745600069,37.75,79844.59,0.0,0.0,0.0,0.0]
[1778745610231,37.75,79844.59,0.0,0.0,0.0,0.0]